# Start of file 60402_FXM50_counter.txt # First point: 60402.000004 2024-04-02T00:00:00.358469+00:00 # Last point: 60402.999995 2024-04-02T23:59:59.607186+00:00 # Num points: 86400 # File updated: 2024-04-03T00:10:19.336669 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60402.000004149 2024-04-02T00:00:00.358469+00:00 19993206.138999938965 28999999.981000009924 27870000.004000071436 3962387.914999961853 60402.000015808 2024-04-02T00:00:01.365845+00:00 19993206.139999989420 29000000.028999999166 27870000.029999971390 3960464.118000030983 60402.000027284 2024-04-02T00:00:02.357348+00:00 19993206.134000059217 29000000.000999990851 27869999.965999960899 3963253.868000030983 60402.000038938 2024-04-02T00:00:03.364227+00:00 19993206.141999959946 29000000.000000000000 27869999.986999988556 3963962.048999906052 60402.000050597 2024-04-02T00:00:04.371602+00:00 19993206.136999960989 28999999.983000010252 27870000.040000081062 3956793.990000010002 60402.000062073 2024-04-02T00:00:05.363105+00:00 19993206.137000080198 28999999.988999988884 27869999.953999999911 3956686.993000030983 60402.000073727 2024-04-02T00:00:06.369985+00:00 19993206.138999938965 29000000.033000018448 27870000.049999948591 3957476.065999985207 60402.000085203 2024-04-02T00:00:07.361488+00:00 19993206.138000011444 28999999.999000009149 27869999.986999988556 3959221.876000047196 60402.000096856 2024-04-02T00:00:08.368367+00:00 19993206.139000058174 29000000.017999950796 27870000.003000020981 3959494.067999958992 60402.000108332 2024-04-02T00:00:09.359870+00:00 19993206.136999960989 28999999.992000039667 27869999.989000000060 3958831.912999988068 60402.000119991 2024-04-02T00:00:10.367245+00:00 19993206.141000028700 28999999.956999961287 27869999.956000000238 3959623.111999989022 60402.000131461 2024-04-02T00:00:11.358252+00:00 19993206.138000011444 29000000.042000059038 27870000.054999988526 3959850.877000092994 60402.000143121 2024-04-02T00:00:12.365628+00:00 19993206.133999999613 28999999.978999968618 27870000.003000009805 3959736.023999928962 60402.000154775 2024-04-02T00:00:13.372508+00:00 19993206.140999998897 28999999.999000009149 27870000.014999989420 3963574.059000014793 60402.000166250 2024-04-02T00:00:14.364010+00:00 19993206.136000011116 29000000.004999998957 27869999.981000009924 3966821.037999988068 60402.000177904 2024-04-02T00:00:15.370889+00:00 19993206.138999998569 29000000.006000038236 27870000.000000000000 3960018.018000007141 60402.000189380 2024-04-02T00:00:16.362393+00:00 19993206.136999990791 28999999.990000009537 27870000.006000008434 3959822.019999980927 60402.000201033 2024-04-02T00:00:17.369272+00:00 19993206.138999998569 28999999.993999961764 27869999.976000010967 3963345.965000032913 60402.000212509 2024-04-02T00:00:18.360775+00:00 19993206.140000019222 29000000.022999998182 27869999.997999969870 3958144.998000026215 60402.000224163 2024-04-02T00:00:19.367654+00:00 19993206.137999981642 29000000.013000011444 27870000.077000018209 3960471.931999921799 60402.000235639 2024-04-02T00:00:20.359157+00:00 19993206.136999990791 28999999.949999928474 27869999.912999991328 3962059.007000089157 60402.000247298 2024-04-02T00:00:21.366532+00:00 19993206.137000020593 29000000.017000079155 27870000.041000008583 3958691.067999958992 60402.000258768 2024-04-02T00:00:22.357540+00:00 19993206.141999989748 29000000.028999920934 27869999.976000010967 3960976.983000040054 60402.000270427 2024-04-02T00:00:23.364915+00:00 19993206.133999999613 28999999.984000090510 27870000.011999960989 3960469.995999931823 60402.000282081 2024-04-02T00:00:24.371794+00:00 19993206.138999968767 28999999.985999941826 27870000.021000031382 3960009.032999991905 60402.000293557 2024-04-02T00:00:25.363297+00:00 19993206.141000028700 29000000.019999980927 27869999.953000009060 3962143.080000042915 60402.000305216 2024-04-02T00:00:26.370673+00:00 19993206.135999981314 28999999.960000038147 27870000.022999998182 3963986.861999989022 60402.000316686 2024-04-02T00:00:27.361680+00:00 19993206.138000011444 29000000.029000040144 27870000.011000040919 3960817.978000044823 60402.000328346 2024-04-02T00:00:28.369055+00:00 19993206.138000011444 29000000.007999900728 27869999.958999991417 3963165.095999956131 60402.000339821 2024-04-02T00:00:29.360558+00:00 19993206.140999969095 28999999.991000059992 27870000.018999930471 3957337.986000061035 60402.000351475 2024-04-02T00:00:30.367437+00:00 19993206.137000020593 29000000.011999960989 27869999.995000001043 3959757.949999928009 60402.000362951 2024-04-02T00:00:31.358940+00:00 19993206.138000011444 28999999.990000009537 27870000.067000031471 3964096.009000062943 60402.000374610 2024-04-02T00:00:32.366316+00:00 19993206.138999998569 29000000.019999980927 27869999.980000019073 3959323.992999910843 60402.000386080 2024-04-02T00:00:33.357323+00:00 19993206.136999960989 28999999.996000051498 27869999.980000019073 3959926.928000092972 60402.000397739 2024-04-02T00:00:34.364698+00:00 19993206.138999998569 29000000.008000019938 27870000.020999908447 3959851.028999925125 60402.000409393 2024-04-02T00:00:35.371577+00:00 19993206.135000050068 28999999.975000001490 27869999.939000010490 3960785.083999990951 60402.000420869 2024-04-02T00:00:36.363080+00:00 19993206.139999989420 28999999.998999990523 27870000.027000069618 3962007.912999988068 60402.000432529 2024-04-02T00:00:37.370456+00:00 19993206.139999989420 29000000.008999999613 27869999.990999940783 3955733.066000103951 60402.000443998 2024-04-02T00:00:38.361462+00:00 19993206.135999981314 28999999.984999999404 27870000.022999998182 3960408.949000000954 60402.000455658 2024-04-02T00:00:39.368838+00:00 19993206.139000058174 29000000.039999991655 27870000.003000020981 3958846.045999885071 60402.000467134 2024-04-02T00:00:40.360341+00:00 19993206.139999989420 28999999.956000000238 27869999.970999959856 3961559.005000113975 60402.000478787 2024-04-02T00:00:41.367220+00:00 19993206.131999969482 29000000.021000001580 27870000.012000080198 3962849.037999988068 60402.000490263 2024-04-02T00:00:42.358724+00:00 19993206.141000028700 28999999.991000030190 27869999.996999979019 3963966.995999931823 60402.000501917 2024-04-02T00:00:43.365603+00:00 19993206.138000011444 29000000.003999978304 27869999.962999939919 3961965.955000042915 60402.000513393 2024-04-02T00:00:44.357106+00:00 19993206.140999909490 28999999.995999988168 27870000.035000089556 3963187.075999975204 60402.000525046 2024-04-02T00:00:45.363985+00:00 19993206.136000040919 28999999.992000039667 27869999.998999949545 3956672.927000045776 60402.000536705 2024-04-02T00:00:46.371360+00:00 19993206.138000011444 29000000.008999999613 27869999.986000061035 3955571.929000020027 60402.000548176 2024-04-02T00:00:47.362368+00:00 19993206.141000028700 28999999.997999969870 27869999.995999999344 3963884.104999899864 60402.000559835 2024-04-02T00:00:48.369743+00:00 19993206.134999990463 28999999.977999988943 27870000.004000000656 3955657.967000008095 60402.000571305 2024-04-02T00:00:49.360750+00:00 19993206.138999938965 29000000.040000021458 27870000.021999999881 3962764.902999997139 60402.000582964 2024-04-02T00:00:50.368125+00:00 19993206.134999990463 28999999.985000010580 27870000.026999998838 3956218.106999992859 60402.000594440 2024-04-02T00:00:51.359628+00:00 19993206.141000028700 29000000.008999999613 27869999.980000019073 3958966.986000061035 60402.000606094 2024-04-02T00:00:52.366507+00:00 19993206.141000028700 28999999.998000029474 27869999.984000001103 3957937.975000023842 60402.000617569 2024-04-02T00:00:53.358011+00:00 19993206.136999960989 28999999.972999930382 27869999.971999999136 3960300.060999989975 60402.000629223 2024-04-02T00:00:54.364890+00:00 19993206.138000011444 29000000.024999979883 27870000.017999980599 3961024.908999919891 60402.000640699 2024-04-02T00:00:55.356393+00:00 19993206.136999960989 28999999.999000068754 27870000.028000000864 3956759.089999999851 60402.000652353 2024-04-02T00:00:56.363272+00:00 19993206.137000080198 29000000.024999979883 27869999.997000008821 3955116.972000000998 60402.000664012 2024-04-02T00:00:57.370648+00:00 19993206.138999938965 28999999.962000008672 27870000.021000031382 3960596.998999999836 60402.000675482 2024-04-02T00:00:58.361654+00:00 19993206.139000058174 29000000.011000040919 27869999.986000001431 3965604.011999997776 60402.000687141 2024-04-02T00:00:59.369030+00:00 19993206.138000011444 28999999.977999929339 27869999.995999988168 3957258.986000000965 60402.000698612 2024-04-02T00:01:00.360037+00:00 19993206.138999938965 28999999.996000051498 27870000.015999969095 3963620.115999999922 60402.000710271 2024-04-02T00:01:01.367412+00:00 19993206.139999989420 29000000.036999940872 27869999.966000020504 3963071.818999997806 60402.000721741 2024-04-02T00:01:02.358420+00:00 19993206.134999990463 28999999.980000019073 27870000.041000008583 3960316.060000001919 60402.000733401 2024-04-02T00:01:03.365795+00:00 19993206.138000011444 29000000.000000000000 27869999.958000000566 3962104.077000000048 60402.000744870 2024-04-02T00:01:04.356802+00:00 19993206.138000011444 29000000.009999990463 27870000.009999990463 3961330.875000000000 60402.000756530 2024-04-02T00:01:05.364177+00:00 19993206.136000040919 28999999.971000079066 27869999.991999980062 3964766.920000001788 60402.000768189 2024-04-02T00:01:06.371552+00:00 19993206.144000001252 29000000.024999979883 27869999.996000051498 3958804.212999999989 60402.000779659 2024-04-02T00:01:07.362559+00:00 19993206.133999999613 28999999.985999941826 27870000.007999900728 3958004.828000002075 60402.000791319 2024-04-02T00:01:08.369934+00:00 19993206.140999998897 29000000.001000050455 27870000.006000038236 3963120.071999996901 60402.000802789 2024-04-02T00:01:09.360942+00:00 19993206.136000011116 29000000.003999948502 27870000.000000000000 3959596.075999998022 60402.000814448 2024-04-02T00:01:10.368317+00:00 19993206.138999998569 29000000.002000089735 27869999.988999959081 3957982.954000004102 60402.000825924 2024-04-02T00:01:11.359820+00:00 19993206.138999998569 29000000.004999998957 27870000.031000021845 3959706.938999996055 60402.000837578 2024-04-02T00:01:12.366699+00:00 19993206.134999990463 29000000.015999998897 27869999.958000060171 3963897.049000009894 60402.000849053 2024-04-02T00:01:13.358202+00:00 19993206.140999998897 28999999.988000009209 27869999.991999980062 3959122.907999991905 60402.000860707 2024-04-02T00:01:14.365082+00:00 19993206.138000011444 29000000.006000000983 27870000.054000020027 3961228.182999997865 60402.000872183 2024-04-02T00:01:15.356585+00:00 19993206.136999990791 28999999.986999999732 27869999.986999988556 3955722.853000000119 60402.000883842 2024-04-02T00:01:16.363960+00:00 19993206.140000019222 29000000.006999999285 27869999.995000001043 3959708.024000003934 60402.000895496 2024-04-02T00:01:17.370839+00:00 19993206.137999981642 28999999.977999988943 27870000.003999948502 3957022.044000000227 60402.000906971 2024-04-02T00:01:18.362342+00:00 19993206.136000011116 28999999.978000018746 27869999.966000080109 3962865.958999990951 60402.000918625 2024-04-02T00:01:19.369222+00:00 19993206.138000011444 29000000.039000000805 27870000.013999938965 3958225.026000007987 60402.000930101 2024-04-02T00:01:20.360725+00:00 19993206.138000011444 29000000.018000010401 27870000.000000000000 3966368.032000004780 60402.000941755 2024-04-02T00:01:21.367604+00:00 19993206.140999969095 28999999.977000001818 27870000.011000040919 3964107.941999986768 60402.000953231 2024-04-02T00:01:22.359107+00:00 19993206.137000020593 29000000.018999990076 27870000.057999968529 3963727.035000010859 60402.000964890 2024-04-02T00:01:23.366483+00:00 19993206.140999969095 29000000.024999979883 27869999.947000030428 3959122.938999996055 60402.000976360 2024-04-02T00:01:24.357490+00:00 19993206.135999981314 28999999.967999991030 27869999.982999920845 3958230.015000001062 60402.000988014 2024-04-02T00:01:25.364369+00:00 19993206.139000058174 28999999.995000001043 27870000.004999998957 3962883.018000007141 60402.000999489 2024-04-02T00:01:26.355872+00:00 19993206.138999998569 29000000.004000011832 27870000.006999999285 3959940.986999989022 60402.001011143 2024-04-02T00:01:27.362751+00:00 19993206.136999960989 28999999.995999988168 27869999.997000001371 3963795.945000008214 60402.001022803 2024-04-02T00:01:28.370127+00:00 19993206.138000011444 28999999.999000009149 27869999.978999998420 3962833.119000003207 60402.001034278 2024-04-02T00:01:29.361630+00:00 19993206.134999990463 29000000.023000061512 27870000.047000009567 3958518.965999991167 60402.001045932 2024-04-02T00:01:30.368508+00:00 19993206.141000028700 28999999.977999929339 27869999.938999980688 3963224.006000012159 60402.001057408 2024-04-02T00:01:31.360012+00:00 19993206.135999981314 29000000.004999998957 27870000.061000019312 3960384.997999995947 60402.001069067 2024-04-02T00:01:32.367387+00:00 19993206.138000011444 29000000.011999960989 27869999.981999989599 3964186.953999996185 60402.001080537 2024-04-02T00:01:33.358395+00:00 19993206.136000040919 28999999.996000051498 27870000.004000011832 3961026.006000012159 60402.001092196 2024-04-02T00:01:34.365770+00:00 19993206.139999989420 28999999.998999949545 27870000.013999968767 3962266.099999994040 60402.001103667 2024-04-02T00:01:35.356777+00:00 19993206.140999909490 28999999.979000091553 27870000.013000011444 3962130.974000006914 60402.001115326 2024-04-02T00:01:36.364151+00:00 19993206.134999990463 29000000.009999990463 27869999.926999989897 3963485.892999976873 60402.001126979 2024-04-02T00:01:37.371031+00:00 19993206.141000028700 29000000.021000031382 27870000.063000019640 3964431.089000015985 60402.001138455 2024-04-02T00:01:38.362534+00:00 19993206.137000080198 29000000.006999969482 27869999.989000018686 3961208.970999985933 60402.001150109 2024-04-02T00:01:39.369414+00:00 19993206.136999960989 28999999.993000030518 27870000.028999980539 3960967.044000000227 60402.001161585 2024-04-02T00:01:40.360917+00:00 19993206.138999938965 28999999.968999978155 27869999.940999981016 3958810.923000007868 60402.001173238 2024-04-02T00:01:41.367796+00:00 19993206.137000080198 29000000.021999958903 27870000.067000031471 3955886.065999985207 60402.001184714 2024-04-02T00:01:42.359299+00:00 19993206.139999989420 28999999.986999988556 27869999.982999980450 3957495.022000014782 60402.001196374 2024-04-02T00:01:43.366675+00:00 19993206.138000011444 28999999.996999979019 27869999.958999991417 3966188.932000011206 60402.001207843 2024-04-02T00:01:44.357682+00:00 19993206.136999960989 28999999.998000029474 27869999.996000051498 3963232.038999975193 60402.001219503 2024-04-02T00:01:45.365057+00:00 19993206.141000028700 29000000.029999971390 27870000.059000018984 3962943.859000027180 60402.001230973 2024-04-02T00:01:46.356064+00:00 19993206.134999990463 28999999.932000041008 27869999.945999979973 3960318.157999991905 60402.001242633 2024-04-02T00:01:47.363439+00:00 19993206.140999909490 29000000.044000029564 27870000.000999931246 3961469.939999998081 60402.001254286 2024-04-02T00:01:48.370319+00:00 19993206.135000109673 28999999.978999968618 27869999.988000039011 3956545.997999995947 60402.001265762 2024-04-02T00:01:49.361822+00:00 19993206.140999909490 29000000.006000000983 27869999.962000008672 3956707.988999993075 60402.001277421 2024-04-02T00:01:50.369197+00:00 19993206.139000058174 29000000.008000001311 27870000.044999960810 3960219.013000010978 60402.001288891 2024-04-02T00:01:51.360204+00:00 19993206.136999960989 29000000.013999998569 27870000.012000080198 3963647.940999985207 60402.001300551 2024-04-02T00:01:52.367578+00:00 19993206.141000028700 28999999.960999999195 27869999.961999889463 3963804.038000016939 60402.001312021 2024-04-02T00:01:53.358586+00:00 19993206.133999940008 29000000.050999999046 27870000.043000098318 3961130.104000002146 60402.001323680 2024-04-02T00:01:54.365962+00:00 19993206.139000058174 28999999.966000020504 27870000.026999950409 3962366.877999991179 60402.001335156 2024-04-02T00:01:55.357465+00:00 19993206.135999921709 29000000.006999999285 27869999.911999940872 3963707.041000009049 60402.001346815 2024-04-02T00:01:56.364840+00:00 19993206.140000101179 28999999.984999980778 27870000.002000089735 3957051.984999984968 60402.001358286 2024-04-02T00:01:57.355847+00:00 19993206.138000011444 29000000.025000009686 27870000.067999958992 3960510.016000003088 60402.001369945 2024-04-02T00:01:58.363222+00:00 19993206.137999888510 28999999.981999989599 27869999.963999990374 3959089.980000019073 60402.001381598 2024-04-02T00:01:59.370102+00:00 19993206.140000000596 28999999.985000010580 27870000.019000049680 3958695.088999987114 60402.001393074 2024-04-02T00:02:00.361605+00:00 19993206.138999998569 29000000.083000000566 27870000.049000021070 3962289.921000003815 60402.001404728 2024-04-02T00:02:01.368484+00:00 19993206.132999990135 28999999.997999969870 27869999.973999980837 3963241.993000001181 60402.001416204 2024-04-02T00:02:02.359987+00:00 19993206.138999998569 28999999.944999989122 27869999.940999981016 3960920.053999990225 60402.001427857 2024-04-02T00:02:03.366866+00:00 19993206.140000000596 28999999.999000009149 27870000.050999999046 3956500.019999980927 60402.001439333 2024-04-02T00:02:04.358370+00:00 19993206.137000009418 28999999.977999988943 27869999.986999999732 3961451.986000000965 60402.001450987 2024-04-02T00:02:05.365249+00:00 19993206.137000009418 29000000.039000030607 27870000.013000000268 3962122.022000014782 60402.001462462 2024-04-02T00:02:06.356752+00:00 19993206.141999989748 29000000.027000010014 27870000.041000001132 3964766.990000010002 60402.001474122 2024-04-02T00:02:07.364127+00:00 19993206.134999990463 28999999.967999938875 27869999.945000011474 3962842.977999985218 60402.001485592 2024-04-02T00:02:08.355135+00:00 19993206.140000019222 29000000.002000089735 27870000.024999991059 3960602.966000020970 60402.001497251 2024-04-02T00:02:09.362510+00:00 19993206.138999998569 28999999.979999899864 27869999.978999998420 3961310.042999982834 60402.001508905 2024-04-02T00:02:10.369389+00:00 19993206.135999981314 29000000.015000101179 27869999.984000001103 3964782.005999981891 60402.001520381 2024-04-02T00:02:11.360892+00:00 19993206.143000010401 29000000.001999970526 27870000.057000011206 3964357.920000017155 60402.001532034 2024-04-02T00:02:12.367771+00:00 19993206.134000029415 29000000.003000020981 27869999.967999991030 3964319.014999986161 60402.001543510 2024-04-02T00:02:13.359275+00:00 19993206.138999998569 28999999.983999971300 27869999.996000021696 3963889.976999998093 60402.001555164 2024-04-02T00:02:14.366154+00:00 19993206.138999998569 28999999.995999928564 27870000.017999950796 3961597.067000031006 60402.001566640 2024-04-02T00:02:15.357657+00:00 19993206.135999981314 28999999.990000009537 27869999.941000040621 3964017.921000003815 60402.001578299 2024-04-02T00:02:16.365032+00:00 19993206.139999989420 29000000.024000048637 27870000.065000001341 3963951.990000010002 60402.001589769 2024-04-02T00:02:17.356039+00:00 19993206.133999999613 29000000.001999970526 27869999.958000000566 3965707.132999957073 60402.001601428 2024-04-02T00:02:18.363414+00:00 19993206.143000010401 29000000.016000028700 27870000.004000011832 3963934.913000047207 60402.001613082 2024-04-02T00:02:19.370294+00:00 19993206.138000011444 28999999.990000009537 27870000.017999950796 3963097.005999981891 60402.001624558 2024-04-02T00:02:20.361797+00:00 19993206.138000011444 28999999.985000010580 27869999.967000011355 3959305.001999973785 60402.001636212 2024-04-02T00:02:21.368676+00:00 19993206.137999951839 29000000.001999970526 27870000.000000000000 3957687.055999993812 60402.001647688 2024-04-02T00:02:22.360179+00:00 19993206.137000020593 29000000.001000050455 27870000.049000021070 3957323.993000030983 60402.001659347 2024-04-02T00:02:23.367554+00:00 19993206.138000011444 28999999.984999898821 27869999.952999949455 3962845.003000020981 60402.001670817 2024-04-02T00:02:24.358562+00:00 19993206.136999960989 29000000.016000028700 27870000.018000010401 3963186.004999995232 60402.001682476 2024-04-02T00:02:25.365937+00:00 19993206.138999998569 29000000.014999989420 27869999.963000059128 3960622.979999959003 60402.001693952 2024-04-02T00:02:26.357440+00:00 19993206.139999989420 28999999.980999998748 27870000.024999979883 3960789.009000002872 60402.001705606 2024-04-02T00:02:27.364319+00:00 19993206.138000011444 29000000.002999991179 27870000.031000021845 3956045.970000029076 60402.001717076 2024-04-02T00:02:28.355326+00:00 19993206.138000011444 28999999.995000001043 27869999.998999949545 3958380.055999993812 60402.001728735 2024-04-02T00:02:29.362702+00:00 19993206.136999960989 29000000.011999990791 27869999.986000061035 3965238.918999969959 60402.001740389 2024-04-02T00:02:30.369581+00:00 19993206.140000101179 28999999.997000008821 27869999.975999951363 3960980.981000006199 60402.001751864 2024-04-02T00:02:31.361084+00:00 19993206.134999990463 28999999.998999979347 27870000.026000019163 3960183.185999989975 60402.001763524 2024-04-02T00:02:32.368459+00:00 19993206.138000011444 29000000.033000018448 27870000.064000010490 3957703.789000033867 60402.001774994 2024-04-02T00:02:33.359466+00:00 19993206.140999909490 28999999.959999978542 27869999.958999991417 3961937.114000021946 60402.001786653 2024-04-02T00:02:34.366841+00:00 19993206.137000080198 29000000.012000020593 27869999.978999968618 3961353.918999969959 60402.001798123 2024-04-02T00:02:35.357849+00:00 19993206.140999909490 28999999.999000009149 27869999.978999968618 3959023.054000020027 60402.001809783 2024-04-02T00:02:36.365224+00:00 19993206.136000040919 29000000.013999998569 27870000.004999998957 3961606.030999958981 60402.001821259 2024-04-02T00:02:37.356727+00:00 19993206.136999960989 28999999.997999969870 27870000.017000079155 3960188.943000019062 60402.001832912 2024-04-02T00:02:38.363606+00:00 19993206.138000011444 29000000.008000019938 27870000.032999988645 3961733.902000010014 60402.001844388 2024-04-02T00:02:39.355109+00:00 19993206.136000040919 28999999.958999991417 27869999.995000001043 3959282.078000009060 60402.001856042 2024-04-02T00:02:40.361988+00:00 19993206.141999959946 29000000.013000011444 27869999.977999929339 3961034.048999965191 60402.001867701 2024-04-02T00:02:41.369363+00:00 19993206.137000080198 29000000.004000011832 27869999.963000059128 3953482.043000041973 60402.001879171 2024-04-02T00:02:42.360371+00:00 19993206.139999989420 28999999.972999989986 27870000.006999969482 3959676.959999979008 60402.001890831 2024-04-02T00:02:43.367747+00:00 19993206.138999938965 29000000.034999970347 27869999.991000000387 3959885.977999985218 60402.001902300 2024-04-02T00:02:44.358753+00:00 19993206.134999990463 29000000.013000011444 27870000.021999999881 3959229.050000011921 60402.001913960 2024-04-02T00:02:45.366128+00:00 19993206.139000058174 28999999.975000020117 27870000.002000000328 3959298.949000000954 60402.001925430 2024-04-02T00:02:46.357136+00:00 19993206.135999921709 28999999.988999959081 27870000.019999999553 3956500.009000002872 60402.001937089 2024-04-02T00:02:47.364511+00:00 19993206.142000079155 29000000.032999988645 27869999.937999989837 3964666.086000024807 60402.001948559 2024-04-02T00:02:48.355518+00:00 19993206.136999960989 28999999.968999978155 27870000.016999989748 3959180.909999967087 60402.001960219 2024-04-02T00:02:49.362895+00:00 19993206.136999960989 28999999.988000039011 27870000.008999999613 3962808.060000001919 60402.001971878 2024-04-02T00:02:50.370268+00:00 19993206.139000058174 29000000.029000040144 27870000.015999998897 3959905.924000024796 60402.001983348 2024-04-02T00:02:51.361276+00:00 19993206.136999960989 28999999.962999939919 27870000.005000028759 3966423.933999956120 60402.001995008 2024-04-02T00:02:52.368651+00:00 19993206.141000028700 29000000.025000099093 27869999.986000001431 3962818.073000013828 60402.002006483 2024-04-02T00:02:53.360154+00:00 19993206.133000001311 29000000.009999990463 27869999.987999979407 3958769.972999989986 60402.002018137 2024-04-02T00:02:54.367034+00:00 19993206.142000000924 28999999.967000011355 27870000.042999979109 3958328.124000012875 60402.002029613 2024-04-02T00:02:55.358537+00:00 19993206.135999999940 29000000.034999970347 27869999.964000049978 3960405.928000032902 60402.002041266 2024-04-02T00:02:56.365416+00:00 19993206.138999991119 29000000.049999948591 27870000.043999969959 3961977.988999962807 60402.002052742 2024-04-02T00:02:57.356919+00:00 19993206.139000009745 28999999.948000069708 27869999.947000030428 3960399.991999983788 60402.002064396 2024-04-02T00:02:58.363798+00:00 19993206.136999990791 28999999.997999910265 27870000.029999971390 3962618.059000014793 60402.002075871 2024-04-02T00:02:59.355301+00:00 19993206.140000000596 28999999.990000009537 27870000.008000019938 3961049.966000020970 60402.002087531 2024-04-02T00:03:00.362676+00:00 19993206.138000011444 28999999.986999988556 27869999.994000021368 3964246.976999998093 60402.002099185 2024-04-02T00:03:01.369556+00:00 19993206.135999981314 29000000.004000071436 27869999.977000001818 3960790.062999964226 60402.002110661 2024-04-02T00:03:02.361059+00:00 19993206.140999998897 28999999.993999961764 27870000.049000021070 3959556.008000016212 60402.002122314 2024-04-02T00:03:03.367937+00:00 19993206.138000011444 29000000.048000000417 27869999.985999941826 3961507.948000013828 60402.002133784 2024-04-02T00:03:04.358945+00:00 19993206.137999981642 29000000.004999998957 27869999.988999959081 3957662.939999998081 60402.002145444 2024-04-02T00:03:05.366320+00:00 19993206.136000011116 29000000.013000000268 27869999.993000030518 3959981.021000028122 60402.002156919 2024-04-02T00:03:06.357824+00:00 19993206.139999989420 28999999.929000020027 27869999.978999968618 3958936.034999967087 60402.002168573 2024-04-02T00:03:07.364703+00:00 19993206.138000011444 29000000.015999969095 27870000.039000030607 3965519.039000033867 60402.002180049 2024-04-02T00:03:08.356206+00:00 19993206.136000040919 29000000.033000018448 27869999.983000040054 3959995.017999947071 60402.002191702 2024-04-02T00:03:09.363085+00:00 19993206.140999969095 28999999.984999980778 27870000.015999909490 3961249.901000082027 60402.002203172 2024-04-02T00:03:10.354092+00:00 19993206.133999999613 28999999.976000010967 27869999.960000038147 3957943.985999941826 60402.002214832 2024-04-02T00:03:11.361468+00:00 19993206.142000019550 29000000.021999981254 27870000.011000040919 3964195.037000060081 60402.002226491 2024-04-02T00:03:12.368843+00:00 19993206.137999951839 29000000.000000000000 27870000.022999998182 3964650.016999959946 60402.002237961 2024-04-02T00:03:13.359850+00:00 19993206.136000040919 29000000.014999989420 27869999.940999981016 3961300.054999948014 60402.002249621 2024-04-02T00:03:14.367225+00:00 19993206.139999989420 28999999.984000030905 27870000.042999979109 3965612.983000040054 60402.002261091 2024-04-02T00:03:15.358233+00:00 19993206.138999998569 29000000.012000020593 27870000.046000000089 3962714.901000022888 60402.002272750 2024-04-02T00:03:16.365608+00:00 19993206.138999998569 28999999.982999980450 27869999.952999949455 3964596.050999999046 60402.002284220 2024-04-02T00:03:17.356615+00:00 19993206.137000020593 28999999.991999980062 27870000.048000101000 3957607.980999947060 60402.002295880 2024-04-02T00:03:18.363990+00:00 19993206.135999981314 29000000.013000011444 27869999.918999910355 3960208.945000051986 60402.002307349 2024-04-02T00:03:19.354997+00:00 19993206.141000028700 28999999.975000020117 27870000.017000079155 3962344.065999985207 60402.002319009 2024-04-02T00:03:20.362373+00:00 19993206.135999921709 29000000.013000011444 27870000.036999940872 3957932.123000026215 60402.002330663 2024-04-02T00:03:21.369252+00:00 19993206.141000028700 29000000.000000000000 27869999.940000008792 3956675.906999946106 60402.002342138 2024-04-02T00:03:22.360755+00:00 19993206.134999990463 29000000.071999911219 27870000.121999990195 3958278.036000012886 60402.002353792 2024-04-02T00:03:23.367634+00:00 19993206.139999989420 28999999.963000059128 27869999.931000001729 3955820.901999949943 60402.002365268 2024-04-02T00:03:24.359137+00:00 19993206.139000058174 28999999.996999979019 27870000.043999999762 3958401.041000009049 60402.002376927 2024-04-02T00:03:25.366512+00:00 19993206.136999960989 28999999.962000008672 27869999.944000009447 3959998.037000060081 60402.002388403 2024-04-02T00:03:26.358016+00:00 19993206.139999989420 29000000.003999948502 27870000.004000011832 3957759.950999975204 60402.002400056 2024-04-02T00:03:27.364895+00:00 19993206.134999990463 28999999.991000059992 27869999.993999991566 3957209.095000029076 60402.002411532 2024-04-02T00:03:28.356398+00:00 19993206.139000058174 29000000.034999970347 27870000.035000000149 3959930.980000019073 60402.002423192 2024-04-02T00:03:29.363773+00:00 19993206.139999989420 29000000.009999990463 27869999.990000009537 3959869.870000004768 60402.002434662 2024-04-02T00:03:30.354781+00:00 19993206.134999990463 28999999.953000068665 27869999.988000009209 3958029.046000003815 60402.002446321 2024-04-02T00:03:31.362156+00:00 19993206.143000010401 29000000.070999979973 27870000.055999990553 3955817.042999982834 60402.002457975 2024-04-02T00:03:32.369035+00:00 19993206.133000019938 28999999.950000051409 27869999.893000010401 3958853.024999976158 60402.002469451 2024-04-02T00:03:33.360538+00:00 19993206.141999959946 29000000.001999970526 27870000.024999979883 3961002.924999951851 60402.002481104 2024-04-02T00:03:34.367417+00:00 19993206.134000059217 29000000.014999989420 27870000.023999989033 3956099.044000030030 60402.002492580 2024-04-02T00:03:35.358920+00:00 19993206.140999909490 28999999.993999961764 27870000.011000040919 3959070.940000057220 60402.002504240 2024-04-02T00:03:36.366296+00:00 19993206.137000080198 28999999.985000010580 27869999.969999969006 3959193.015999913216 60402.002515709 2024-04-02T00:03:37.357302+00:00 19993206.138000011444 29000000.009000059217 27870000.004000011832 3954591.088000059128 60402.002527369 2024-04-02T00:03:38.364678+00:00 19993206.139999989420 29000000.028000000864 27870000.037999991328 3963410.866999983788 60402.002538839 2024-04-02T00:03:39.355685+00:00 19993206.133999940008 28999999.933999899775 27869999.940000001341 3955803.087999939919 60402.002550499 2024-04-02T00:03:40.363061+00:00 19993206.144000049680 29000000.013000000268 27870000.027000010014 3959533.927000045776 60402.002561968 2024-04-02T00:03:41.354068+00:00 19993206.135999921709 29000000.021000001580 27870000.013000011444 3956618.034999967087 60402.002573628 2024-04-02T00:03:42.361443+00:00 19993206.136000040919 29000000.022999998182 27870000.031999949366 3958409.998000026215 60402.002585287 2024-04-02T00:03:43.368818+00:00 19993206.139999989420 28999999.947000011802 27869999.925999999046 3957927.092000008095 60402.002596757 2024-04-02T00:03:44.359825+00:00 19993206.137000080198 29000000.015999998897 27870000.014000058174 3958681.860000013839 60402.002608417 2024-04-02T00:03:45.367200+00:00 19993206.138999938965 29000000.026999980211 27870000.022999998182 3959985.072999954224 60402.002619887 2024-04-02T00:03:46.358208+00:00 19993206.138000011444 29000000.001000020653 27869999.996999979019 3958939.990000010002 60402.002631546 2024-04-02T00:03:47.365583+00:00 19993206.140999998897 28999999.986000001431 27869999.960000038147 3958184.054000020027 60402.002643022 2024-04-02T00:03:48.357086+00:00 19993206.136999998242 28999999.995999958366 27870000.077999949455 3962651.006000041962 60402.002654675 2024-04-02T00:03:49.363965+00:00 19993206.138000000268 28999999.998000029474 27869999.958999991417 3958021.934000014793 60402.002666151 2024-04-02T00:03:50.355469+00:00 19993206.138999998569 29000000.005999978632 27869999.978000041097 3959694.053999900818 60402.002677805 2024-04-02T00:03:51.362347+00:00 19993206.136000011116 29000000.015000049025 27870000.052000049502 3959432.861000061035 60402.002689281 2024-04-02T00:03:52.353851+00:00 19993206.138999998569 28999999.991999980062 27869999.993999961764 3954659.052999972831 60402.002700940 2024-04-02T00:03:53.361226+00:00 19993206.138000000268 29000000.046000000089 27870000.039000030607 3953239.978000044823 60402.002712594 2024-04-02T00:03:54.368105+00:00 19993206.136000011116 28999999.951999958605 27869999.965999960899 3955480.069000006188 60402.002724070 2024-04-02T00:03:55.359608+00:00 19993206.139999989420 28999999.995000001043 27870000.001000050455 3959610.003000020981 60402.002735723 2024-04-02T00:03:56.366488+00:00 19993206.140000019222 29000000.004999998957 27869999.975999951363 3962024.035999894142 60402.002747199 2024-04-02T00:03:57.357991+00:00 19993206.136999990791 28999999.998000029474 27869999.988999959081 3955341.887000083923 60402.002758858 2024-04-02T00:03:58.365366+00:00 19993206.138000011444 28999999.996000051498 27869999.973000049591 3966145.101999998093 60402.002770328 2024-04-02T00:03:59.356373+00:00 19993206.136999990791 28999999.979999899864 27870000.014999989420 3959411.990000010002 60402.002781988 2024-04-02T00:04:00.363748+00:00 19993206.142000019550 29000000.001000050455 27870000.026000000536 3959901.010999917984 60402.002793458 2024-04-02T00:04:01.354756+00:00 19993206.134999990463 29000000.042000059038 27870000.036999989301 3966418.918000102043 60402.002805118 2024-04-02T00:04:02.362131+00:00 19993206.138000011444 28999999.962999939919 27869999.883999999613 3961061.056999921799 60402.002816587 2024-04-02T00:04:03.353138+00:00 19993206.137999951839 29000000.008000019938 27870000.059999998659 3965659.917999982834 60402.002828247 2024-04-02T00:04:04.360513+00:00 19993206.138000011444 29000000.001999970526 27870000.032000008970 3964554.155000091065 60402.002839906 2024-04-02T00:04:05.367888+00:00 19993206.138000011444 28999999.996999979019 27869999.962999999523 3966295.024999976158 60402.002851376 2024-04-02T00:04:06.358895+00:00 19993206.137000020593 29000000.013000011444 27870000.074000000954 3962569.883000016212 60402.002863036 2024-04-02T00:04:07.366270+00:00 19993206.140999969095 28999999.973999980837 27869999.907000008970 3961219.008000016212 60402.002874506 2024-04-02T00:04:08.357278+00:00 19993206.134999990463 29000000.026000019163 27870000.039000000805 3968179.005999923218 60402.002886165 2024-04-02T00:04:09.364652+00:00 19993206.143000010401 29000000.003000020981 27870000.000000000000 3964827.988000034820 60402.002897635 2024-04-02T00:04:10.355660+00:00 19993206.138000011444 29000000.031999949366 27869999.999000009149 3961506.101999998093 60402.002909294 2024-04-02T00:04:11.363035+00:00 19993206.135999981314 29000000.022000070661 27870000.007999960333 3959943.934999942780 60402.002920764 2024-04-02T00:04:12.354043+00:00 19993206.138999998569 28999999.975999951363 27870000.016000028700 3966728.988000034820 60402.002932424 2024-04-02T00:04:13.361418+00:00 19993206.134000059217 28999999.961000081152 27869999.970999959856 3966968.981000065804 60402.002944083 2024-04-02T00:04:14.368793+00:00 19993206.143000010401 29000000.014999989420 27869999.992000039667 3963522.972999929916 60402.002955553 2024-04-02T00:04:15.359800+00:00 19993206.134999990463 28999999.970999959856 27869999.988999959081 3963808.027999997139 60402.002967213 2024-04-02T00:04:16.367175+00:00 19993206.140999909490 29000000.013000011444 27870000.029000040144 3967329.046000003815 60402.002978683 2024-04-02T00:04:17.358183+00:00 19993206.138000011444 28999999.995000001043 27869999.989999949932 3963857.103000044823 60402.002990342 2024-04-02T00:04:18.365558+00:00 19993206.134999990463 29000000.019000008702 27870000.015999969095 3963876.860999941826 60402.003001818 2024-04-02T00:04:19.357061+00:00 19993206.142000079155 28999999.974999990314 27869999.977000001818 3963561.999000072014 60402.003013472 2024-04-02T00:04:20.363939+00:00 19993206.135999921709 29000000.018999990076 27869999.994000080973 3961972.187999964226 60402.003024947 2024-04-02T00:04:21.355443+00:00 19993206.139999989420 28999999.988999988884 27869999.993000030518 3962394.800999999046 60402.003036607 2024-04-02T00:04:22.362819+00:00 19993206.137000080198 29000000.022999998182 27870000.001999970526 3961651.018000007141 60402.003048077 2024-04-02T00:04:23.353826+00:00 19993206.138000011444 29000000.006000008434 27870000.065999981016 3962778.919000030030 60402.003059736 2024-04-02T00:04:24.361201+00:00 19993206.138999938965 28999999.977000001818 27869999.971999999136 3961571.127999901772 60402.003071390 2024-04-02T00:04:25.368080+00:00 19993206.138000011444 29000000.000000029802 27869999.980999950320 3961825.942000031006 60402.003082865 2024-04-02T00:04:26.359583+00:00 19993206.136000040919 28999999.991999980062 27869999.962000008672 3966177.993000030983 60402.003094519 2024-04-02T00:04:27.366463+00:00 19993206.136999960989 29000000.006999969482 27870000.028000000864 3961121.042999982834 60402.003105995 2024-04-02T00:04:28.357966+00:00 19993206.141999959946 29000000.031000021845 27870000.055000070482 3962665.988999962807 60402.003117649 2024-04-02T00:04:29.364845+00:00 19993206.137000080198 28999999.966000020504 27869999.930999990553 3957169.963999987114 60402.003129125 2024-04-02T00:04:30.356349+00:00 19993206.136999960989 29000000.014999989420 27870000.059000018984 3960726.971000074875 60402.003140778 2024-04-02T00:04:31.363227+00:00 19993206.139000058174 28999999.971000019461 27869999.972999930382 3959687.056999921799 60402.003152254 2024-04-02T00:04:32.354730+00:00 19993206.137999888510 28999999.988999959081 27869999.963999990374 3958655.971000074875 60402.003163908 2024-04-02T00:04:33.361610+00:00 19993206.138000011444 29000000.046000000089 27870000.064000010490 3965099.044999957085 60402.003175383 2024-04-02T00:04:34.353112+00:00 19993206.138000011444 28999999.993000030518 27869999.938000079244 3957532.996999979019 60402.003187037 2024-04-02T00:04:35.359992+00:00 19993206.139000058174 29000000.009999990463 27870000.062999960035 3960089.914000033867 60402.003198696 2024-04-02T00:04:36.367367+00:00 19993206.138000011444 28999999.970000028610 27869999.982999920845 3960005.981999992859 60402.003210166 2024-04-02T00:04:37.358374+00:00 19993206.134999990463 29000000.001999970526 27869999.968000050634 3959112.034000039101 60402.003221826 2024-04-02T00:04:38.365750+00:00 19993206.143999930471 29000000.026000019163 27870000.039000000805 3958556.050999999046 60402.003233301 2024-04-02T00:04:39.357253+00:00 19993206.137000080198 28999999.990000009537 27869999.958999998868 3957199.069000006188 60402.003244955 2024-04-02T00:04:40.364132+00:00 19993206.135999921709 29000000.001999970526 27870000.022999990731 3961940.911999940872 60402.003256431 2024-04-02T00:04:41.355635+00:00 19993206.138999998569 28999999.967000011355 27870000.004000011832 3959921.953000069130 60402.003268084 2024-04-02T00:04:42.362514+00:00 19993206.136999990791 29000000.009999990463 27870000.052999999374 3960356.039999961853 60402.003279560 2024-04-02T00:04:43.354018+00:00 19993206.139000009745 29000000.004999998957 27869999.921000000089 3962125.939000010025 60402.003291214 2024-04-02T00:04:44.360897+00:00 19993206.135999988765 29000000.011999960989 27870000.000000000000 3958847.037999988068 60402.003302874 2024-04-02T00:04:45.368272+00:00 19993206.140000000596 29000000.044000029564 27870000.083000000566 3960464.006999969017 60402.003314343 2024-04-02T00:04:46.359279+00:00 19993206.142999991775 28999999.945000048727 27869999.933999989182 3960672.090000032913 60402.003326003 2024-04-02T00:04:47.366655+00:00 19993206.131999999285 28999999.992999911308 27869999.975999981165 3960586.924000024796 60402.003337473 2024-04-02T00:04:48.357662+00:00 19993206.140999998897 28999999.944000009447 27869999.974000040442 3961561.009999989998 60402.003349132 2024-04-02T00:04:49.365037+00:00 19993206.133999999613 29000000.080000039190 27870000.022999998182 3962271.001000047196 60402.003360608 2024-04-02T00:04:50.356540+00:00 19993206.140000019222 29000000.008000019938 27870000.053999960423 3960764.032999991905 60402.003372262 2024-04-02T00:04:51.363419+00:00 19993206.137999981642 28999999.987999919802 27869999.958999991417 3963276.969999908935 60402.003383738 2024-04-02T00:04:52.354922+00:00 19993206.136000011116 29000000.012000080198 27870000.049000021070 3960854.062000035774 60402.003395391 2024-04-02T00:04:53.361802+00:00 19993206.142000019550 28999999.955999970436 27869999.922999981791 3961517.935999989975 60402.003406867 2024-04-02T00:04:54.353305+00:00 19993206.138000011444 29000000.065999999642 27870000.033000048250 3966212.958000063896 60402.003418521 2024-04-02T00:04:55.360184+00:00 19993206.135999981314 28999999.942999999970 27869999.960999969393 3959075.079999924172 60402.003430180 2024-04-02T00:04:56.367559+00:00 19993206.138999998569 29000000.015999998897 27870000.074999991804 3956424.930999993812 60402.003441650 2024-04-02T00:04:57.358566+00:00 19993206.138999998569 29000000.028999999166 27870000.037000060081 3962852.081000090111 60402.003453310 2024-04-02T00:04:58.365942+00:00 19993206.140999969095 28999999.986000001431 27869999.896999958903 3962172.000999927986 60402.003464785 2024-04-02T00:04:59.357445+00:00 19993206.136000040919 28999999.978000018746 27870000.021999958903 3958427.917999982834 60402.003476439 2024-04-02T00:05:00.364324+00:00 19993206.138000011444 29000000.005999978632 27870000.001000050455 3962804.052000045776 60402.003487915 2024-04-02T00:05:01.355827+00:00 19993206.138999998569 28999999.993000000715 27870000.018000010401 3964149.927999972831 60402.003499568 2024-04-02T00:05:02.362707+00:00 19993206.136999960989 29000000.049999978393 27870000.022999998182 3959486.083000063896 60402.003511044 2024-04-02T00:05:03.354210+00:00 19993206.141000028700 28999999.948000010103 27869999.947000030428 3966247.968999981880 60402.003522698 2024-04-02T00:05:04.361089+00:00 19993206.132999960333 29000000.027000010014 27870000.082000020891 3964879.014999986161 60402.003534174 2024-04-02T00:05:05.352592+00:00 19993206.141000028700 29000000.003000020981 27869999.945999979973 3962426.082000017166 60402.003545827 2024-04-02T00:05:06.359471+00:00 19993206.136000040919 29000000.043999969959 27870000.046000000089 3958533.975999950897 60402.003557486 2024-04-02T00:05:07.366846+00:00 19993206.143000010401 28999999.972999989986 27869999.931999921799 3965823.976000071038 60402.003568962 2024-04-02T00:05:08.358350+00:00 19993206.135999921709 28999999.934000018984 27870000.008000019938 3967434.968999981880 60402.003580616 2024-04-02T00:05:09.365229+00:00 19993206.137000080198 29000000.019999980927 27870000.035000089556 3961738.996999979019 60402.003592092 2024-04-02T00:05:10.356732+00:00 19993206.137999888510 29000000.013000011444 27869999.958999991417 3964399.944999932777 60402.003603745 2024-04-02T00:05:11.363611+00:00 19993206.137000080198 29000000.007000029087 27870000.044999960810 3963603.108000040054 60402.003615221 2024-04-02T00:05:12.355115+00:00 19993206.141999959946 28999999.980999950320 27869999.967000011355 3961131.939000010025 60402.003626875 2024-04-02T00:05:13.361994+00:00 19993206.133000019938 29000000.004000071436 27869999.995000001043 3961190.065999985207 60402.003638350 2024-04-02T00:05:14.353497+00:00 19993206.144999980927 29000000.014999989420 27870000.036999940872 3961233.914000033867 60402.003650005 2024-04-02T00:05:15.360375+00:00 19993206.133000019938 28999999.991999980062 27870000.018000010401 3965500.033999919891 60402.003661664 2024-04-02T00:05:16.367751+00:00 19993206.136999960989 28999999.983000040054 27869999.935999989510 3958981.991000055801 60402.003673139 2024-04-02T00:05:17.359254+00:00 19993206.142000079155 28999999.990999940783 27870000.004000000656 3958557.031999946106 60402.003684793 2024-04-02T00:05:18.366134+00:00 19993206.133999940008 29000000.036000009626 27869999.999000009149 3960733.932000041008 60402.003696269 2024-04-02T00:05:19.357637+00:00 19993206.143000010401 28999999.955999970436 27869999.980999991298 3961182.041000009049 60402.003707923 2024-04-02T00:05:20.364516+00:00 19993206.136999960989 29000000.026000019163 27870000.024000000209 3967715.945000051986 60402.003719398 2024-04-02T00:05:21.356019+00:00 19993206.137000080198 29000000.001999970526 27869999.981000009924 3964653.046000003815 60402.003731052 2024-04-02T00:05:22.362898+00:00 19993206.137999888510 29000000.040000081062 27870000.081000000238 3961928.947999954224 60402.003742528 2024-04-02T00:05:23.354402+00:00 19993206.137000080198 28999999.981999989599 27869999.935999989510 3963630.032999991905 60402.003754181 2024-04-02T00:05:24.361281+00:00 19993206.139999989420 28999999.991999980062 27870000.032999988645 3964495.011999965180 60402.003765657 2024-04-02T00:05:25.352783+00:00 19993206.136000040919 28999999.993999961764 27869999.956000030041 3963774.956000090111 60402.003777311 2024-04-02T00:05:26.359663+00:00 19993206.140999909490 29000000.011000040919 27870000.046000000089 3965789.015999999829 60402.003788970 2024-04-02T00:05:27.367038+00:00 19993206.137000080198 28999999.983000040054 27869999.946999970824 3962744.157000000123 60402.003800446 2024-04-02T00:05:28.358542+00:00 19993206.135999921709 29000000.005999919027 27870000.074999991804 3958698.773000000045 60402.003812100 2024-04-02T00:05:29.365421+00:00 19993206.143000010401 29000000.018000010401 27869999.952000018209 3961828.129000001121 60402.003823576 2024-04-02T00:05:30.356923+00:00 19993206.134000059217 28999999.993999961764 27869999.995000001043 3960322.971000000834 60402.003835229 2024-04-02T00:05:31.363803+00:00 19993206.139999989420 28999999.984999999404 27870000.019999980927 3959986.020000000019 60402.003846705 2024-04-02T00:05:32.355307+00:00 19993206.138000011444 28999999.981999989599 27869999.981999989599 3959758.018999997992 60402.003858359 2024-04-02T00:05:33.362186+00:00 19993206.135999921709 29000000.025000009686 27870000.011000040919 3959499.929000005126 60402.003869834 2024-04-02T00:05:34.353689+00:00 19993206.142999999225 28999999.977000009269 27869999.953000009060 3964964.050999999046 60402.003881494 2024-04-02T00:05:35.361064+00:00 19993206.133000001311 29000000.000000000000 27869999.998999949545 3962101.059999994934 60402.003892964 2024-04-02T00:05:36.352071+00:00 19993206.140999998897 29000000.002999991179 27869999.968999978155 3964162.800000004005 60402.003904623 2024-04-02T00:05:37.359446+00:00 19993206.134999990463 28999999.971999999136 27870000.045000080019 3960892.135999999940 60402.003916277 2024-04-02T00:05:38.366326+00:00 19993206.138000011444 29000000.019999980927 27870000.003000020981 3967250.905999995768 60402.003927752 2024-04-02T00:05:39.357829+00:00 19993206.141999989748 29000000.025000039488 27870000.045999880880 3964821.131999998819 60402.003939406 2024-04-02T00:05:40.364708+00:00 19993206.135000020266 28999999.986000001431 27869999.993000030518 3963902.982000000775 60402.003950882 2024-04-02T00:05:41.356212+00:00 19993206.138999998569 29000000.047999981791 27870000.022999998182 3965412.001000002027 60402.003962541 2024-04-02T00:05:42.363586+00:00 19993206.136999990791 28999999.975000020117 27869999.971000079066 3961571.916000001132 60402.003974012 2024-04-02T00:05:43.354594+00:00 19993206.138999998569 28999999.986999988556 27869999.977000001818 3965108.020999997854 60402.003985671 2024-04-02T00:05:44.361969+00:00 19993206.139999989420 29000000.010999981314 27870000.036999940872 3964445.971000000834 60402.003997147 2024-04-02T00:05:45.353472+00:00 19993206.138000011444 28999999.971000019461 27869999.947999950498 3967296.046000003815 60402.004008800 2024-04-02T00:05:46.360351+00:00 19993206.137999981642 29000000.017000019550 27870000.021000031382 3963574.019999995828 60402.004020276 2024-04-02T00:05:47.351854+00:00 19993206.134999990463 29000000.001999970526 27870000.013000011444 3962132.887999997009 60402.004031930 2024-04-02T00:05:48.358734+00:00 19993206.141000028700 28999999.988000039011 27869999.993999961764 3964489.143000007141 60402.004043589 2024-04-02T00:05:49.366109+00:00 19993206.138999998569 29000000.019999980927 27869999.990000009537 3957805.959999992978 60402.004055059 2024-04-02T00:05:50.357116+00:00 19993206.139999989420 28999999.988999959081 27870000.032000061125 3967751.995000004768 60402.004066719 2024-04-02T00:05:51.364491+00:00 19993206.136000040919 29000000.013000011444 27869999.985999941826 3964970.066000000108 60402.004078194 2024-04-02T00:05:52.355994+00:00 19993206.136999960989 28999999.985000010580 27869999.993000030518 3962018.990999997128 60402.004089848 2024-04-02T00:05:53.362873+00:00 19993206.139999989420 29000000.022999998182 27869999.991999980062 3965545.944000006188 60402.004101324 2024-04-02T00:05:54.354376+00:00 19993206.137000020593 28999999.973000049591 27870000.042000059038 3965043.976999998093 60402.004112978 2024-04-02T00:05:55.361256+00:00 19993206.139999989420 28999999.984999898821 27869999.986000001431 3966013.018999993801 60402.004124453 2024-04-02T00:05:56.352759+00:00 19993206.137000020593 29000000.014000058174 27869999.980999998748 3967720.961000009906 60402.004136107 2024-04-02T00:05:57.359638+00:00 19993206.136999960989 29000000.054999951273 27870000.032000001520 3964300.107999994885 60402.004147766 2024-04-02T00:05:58.367013+00:00 19993206.143000010401 28999999.953000068665 27869999.978999998420 3962213.893000007141 60402.004159236 2024-04-02T00:05:59.358020+00:00 19993206.137000020593 29000000.028999920934 27870000.019000008702 3964015.088999987114 60402.004170896 2024-04-02T00:06:00.365396+00:00 19993206.135999981314 28999999.946000099182 27869999.944000009447 3962382.022000014782 60402.004182366 2024-04-02T00:06:01.356403+00:00 19993206.136999960989 29000000.030999898911 27870000.032999988645 3968171.930999993812 60402.004194025 2024-04-02T00:06:02.363778+00:00 19993206.138000011444 28999999.987000111490 27869999.964999999851 3962537.983999996912 60402.004205501 2024-04-02T00:06:03.355281+00:00 19993206.139999989420 28999999.982999920845 27870000.049999978393 3962344.944000006188 60402.004217155 2024-04-02T00:06:04.362161+00:00 19993206.136000040919 29000000.041000008583 27869999.983000040054 3964919.039999992121 60402.004228625 2024-04-02T00:06:05.353168+00:00 19993206.139000058174 28999999.973999980837 27869999.973999980837 3969256.124000012875 60402.004240284 2024-04-02T00:06:06.360543+00:00 19993206.138999938965 29000000.006000038236 27869999.994000021368 3962708.851999998093 60402.004251754 2024-04-02T00:06:07.351550+00:00 19993206.139000058174 29000000.003999948502 27869999.997999969870 3965154.095999985933 60402.004263414 2024-04-02T00:06:08.358925+00:00 19993206.135999921709 28999999.956000000238 27870000.008999999613 3962025.937000005972 60402.004275067 2024-04-02T00:06:09.365805+00:00 19993206.137000080198 29000000.032000008970 27869999.988000039011 3959846.974999994040 60402.004286543 2024-04-02T00:06:10.357308+00:00 19993206.143999930471 29000000.019999999553 27870000.030999958515 3964148.074000000954 60402.004298197 2024-04-02T00:06:11.364187+00:00 19993206.134999990463 29000000.002000000328 27870000.014999989420 3965357.934000014793 60402.004309672 2024-04-02T00:06:12.355690+00:00 19993206.137000080198 28999999.988999988884 27870000.013999998569 3963188.037999988068 60402.004321326 2024-04-02T00:06:13.362569+00:00 19993206.137999888510 29000000.007999990135 27869999.981000009924 3963143.923999994993 60402.004332802 2024-04-02T00:06:14.354072+00:00 19993206.136000040919 28999999.988000009209 27869999.966000080109 3962791.117000014056 60402.004344461 2024-04-02T00:06:15.361448+00:00 19993206.141999959946 28999999.994000021368 27870000.033999919891 3961385.989999980200 60402.004355931 2024-04-02T00:06:16.352455+00:00 19993206.134000059217 29000000.024000018835 27869999.986999988556 3960791.938000022899 60402.004367591 2024-04-02T00:06:17.359830+00:00 19993206.141999959946 28999999.972999989986 27870000.047000050545 3961117.961999983061 60402.004379061 2024-04-02T00:06:18.350837+00:00 19993206.137000080198 29000000.000000000000 27869999.947999950498 3968913.108000009786 60402.004390720 2024-04-02T00:06:19.358213+00:00 19993206.137999888510 28999999.998999949545 27870000.009000059217 3960898.000999987125 60402.004402380 2024-04-02T00:06:20.365587+00:00 19993206.142000079155 29000000.030000030994 27870000.016999959946 3965102.025000005960 60402.004413850 2024-04-02T00:06:21.356595+00:00 19993206.133999940008 28999999.949999991804 27869999.978000041097 3960998.960999995004 60402.004425509 2024-04-02T00:06:22.363970+00:00 19993206.139999989420 29000000.031000021845 27870000.008000019938 3964944.853000015020 60402.004436979 2024-04-02T00:06:23.354977+00:00 19993206.136000040919 29000000.005999978632 27869999.993999961764 3964334.046999990940 60402.004448638 2024-04-02T00:06:24.362352+00:00 19993206.139000058174 29000000.000999990851 27870000.036000009626 3963165.106999992859 60402.004460108 2024-04-02T00:06:25.353360+00:00 19993206.138999938965 28999999.999000068754 27869999.991999980062 3964149.995000004768 60402.004471768 2024-04-02T00:06:26.360735+00:00 19993206.136999960989 29000000.021999958903 27870000.050999999046 3961904.020999997854 60402.004483238 2024-04-02T00:06:27.351742+00:00 19993206.139000058174 28999999.973999980837 27869999.903000000864 3967691.034999995958 60402.004494897 2024-04-02T00:06:28.359117+00:00 19993206.138000000268 29000000.004999998957 27870000.021999958903 3962509.902000010014 60402.004506551 2024-04-02T00:06:29.365996+00:00 19993206.138000000268 28999999.996999979019 27869999.945999979973 3965341.073000013828 60402.004518026 2024-04-02T00:06:30.357500+00:00 19993206.136000011116 28999999.986000061035 27870000.052000049502 3963040.949000000954 60402.004529680 2024-04-02T00:06:31.364379+00:00 19993206.138999998569 29000000.018999930471 27870000.018000010401 3963459.964999973774 60402.004541156 2024-04-02T00:06:32.355882+00:00 19993206.140999991447 29000000.011000040919 27869999.958999991417 3965638.091000020970 60402.004552816 2024-04-02T00:06:33.363257+00:00 19993206.135000009090 28999999.970999959856 27869999.991000059992 3961095.953999996185 60402.004564285 2024-04-02T00:06:34.354265+00:00 19993206.140999998897 28999999.998000029474 27870000.028999999166 3961405.944000006188 60402.004575945 2024-04-02T00:06:35.361640+00:00 19993206.136000011116 29000000.034000039101 27869999.986000001431 3959774.018999993801 60402.004587421 2024-04-02T00:06:36.353143+00:00 19993206.139999989420 28999999.962000008672 27869999.999000001699 3963741.139999986161 60402.004599074 2024-04-02T00:06:37.360022+00:00 19993206.136999990791 29000000.008000019938 27870000.017000000924 3960565.900000036228 60402.004610550 2024-04-02T00:06:38.351525+00:00 19993206.138000011444 29000000.025999899954 27870000.006000008434 3960001.018999993801 60402.004622204 2024-04-02T00:06:39.358405+00:00 19993206.143000010401 28999999.971000079066 27869999.971999969333 3961669.949000000954 60402.004633863 2024-04-02T00:06:40.365780+00:00 19993206.133999999613 29000000.013000011444 27870000.041000008583 3965470.035999954212 60402.004645333 2024-04-02T00:06:41.356787+00:00 19993206.138000011444 29000000.031000021845 27869999.999000009149 3965290.988000034820 60402.004656993 2024-04-02T00:06:42.364162+00:00 19993206.137999951839 28999999.991999980062 27870000.002999991179 3966326.949000000954 60402.004668469 2024-04-02T00:06:43.355665+00:00 19993206.137000020593 28999999.939999941736 27870000.010000020266 3962081.115000010002 60402.004680122 2024-04-02T00:06:44.362544+00:00 19993206.138999998569 29000000.060999989510 27870000.000999990851 3963352.895999968052 60402.004691598 2024-04-02T00:06:45.354048+00:00 19993206.139999989420 28999999.951999999583 27869999.971000019461 3963949.944000006188 60402.004703252 2024-04-02T00:06:46.360927+00:00 19993206.134999990463 29000000.011999998242 27869999.989999949932 3963540.216000020970 60402.004714727 2024-04-02T00:06:47.352430+00:00 19993206.136000040919 29000000.000999998301 27870000.021000031382 3965508.798999965191 60402.004726381 2024-04-02T00:06:48.359309+00:00 19993206.143000010401 29000000.027999978513 27869999.990000009537 3964337.087999999989 60402.004737857 2024-04-02T00:06:49.350812+00:00 19993206.138000011444 28999999.999000009149 27870000.008000019938 3962546.962000011932 60402.004749510 2024-04-02T00:06:50.357692+00:00 19993206.134999990463 28999999.984999980778 27869999.963999990374 3963792.115000010002 60402.004761170 2024-04-02T00:06:51.365067+00:00 19993206.143000010401 28999999.943000018597 27870000.008000019938 3964484.809000014793 60402.004772640 2024-04-02T00:06:52.356074+00:00 19993206.133999999613 29000000.049999978393 27870000.009999990463 3965697.032000004780 60402.004784299 2024-04-02T00:06:53.363449+00:00 19993206.140999969095 28999999.988000039011 27869999.990999940783 3964219.123999952804 60402.004795769 2024-04-02T00:06:54.354457+00:00 19993206.138999998569 29000000.046000000089 27870000.016000028700 3966536.938000022899 60402.004807428 2024-04-02T00:06:55.361832+00:00 19993206.134999990463 28999999.991000000387 27870000.042999979109 3965180.058000028133 60402.004818899 2024-04-02T00:06:56.352839+00:00 19993206.141000028700 28999999.953999999911 27869999.927999969572 3962731.980999947060 60402.004830558 2024-04-02T00:06:57.360214+00:00 19993206.134999990463 29000000.027000010014 27870000.025000099093 3959501.015000044834 60402.004842028 2024-04-02T00:06:58.351221+00:00 19993206.139999989420 28999999.998999949545 27869999.998999949545 3968667.058999956120 60402.004853687 2024-04-02T00:06:59.358596+00:00 19993206.136999960989 28999999.988000039011 27870000.001999970526 3967663.936000049114 60402.004865341 2024-04-02T00:07:00.365476+00:00 19993206.139999989420 29000000.025999959558 27870000.009000059217 3963549.986000000965 60402.004876817 2024-04-02T00:07:01.356979+00:00 19993206.137000080198 28999999.964000049978 27869999.985999941826 3965291.923999965191 60402.004888476 2024-04-02T00:07:02.364354+00:00 19993206.136999960989 29000000.046999931335 27870000.001000050455 3965205.046999990940 60402.004899946 2024-04-02T00:07:03.355361+00:00 19993206.139999989420 28999999.970000028610 27870000.003999948502 3961524.009999989998 60402.004911606 2024-04-02T00:07:04.362736+00:00 19993206.138000011444 29000000.018000010401 27869999.999000068754 3964475.028000057209 60402.004923076 2024-04-02T00:07:05.353743+00:00 19993206.138000011444 28999999.998999949545 27870000.019999980927 3961217.994999945164 60402.004934735 2024-04-02T00:07:06.361119+00:00 19993206.138000011444 28999999.984000090510 27869999.965000029653 3965779.995000004768 60402.004946211 2024-04-02T00:07:07.352622+00:00 19993206.136000040919 29000000.019999980927 27869999.984999898821 3964030.087000011932 60402.004957865 2024-04-02T00:07:08.359501+00:00 19993206.141999959946 29000000.008999940008 27870000.044000029564 3962649.930000007153 60402.004969340 2024-04-02T00:07:09.351004+00:00 19993206.136999960989 28999999.970000028610 27869999.955999970436 3963445.967000008095 60402.004980994 2024-04-02T00:07:10.357884+00:00 19993206.139999989420 28999999.990000009537 27870000.019000049680 3965551.003000020981 60402.004992654 2024-04-02T00:07:11.365259+00:00 19993206.137000080198 29000000.026999950409 27870000.016999959946 3966157.047999978065 60402.005004129 2024-04-02T00:07:12.356762+00:00 19993206.134999990463 29000000.030000090599 27870000.000999998301 3959596.992999970913 60402.005015783 2024-04-02T00:07:13.363641+00:00 19993206.138000011444 28999999.996999979019 27870000.006000000983 3970799.015000044834 60402.005027259 2024-04-02T00:07:14.355145+00:00 19993206.138999938965 28999999.911000009626 27869999.964000009000 3959912.937999964226 60402.005038918 2024-04-02T00:07:15.362520+00:00 19993206.141000028700 29000000.052999969572 27870000.026999998838 3963876.947000027169 60402.005050388 2024-04-02T00:07:16.353527+00:00 19993206.133999940008 28999999.998000029474 27870000.003000009805 3963339.954999982845 60402.005062047 2024-04-02T00:07:17.360902+00:00 19993206.139999989420 28999999.991999980062 27870000.003999978304 3967492.072000027169 60402.005073523 2024-04-02T00:07:18.352405+00:00 19993206.139000058174 28999999.995999928564 27870000.012000020593 3964206.037999988068 60402.005085177 2024-04-02T00:07:19.359284+00:00 19993206.136999960989 28999999.998000029474 27869999.984000001103 3961956.900999962818 60402.005096653 2024-04-02T00:07:20.350788+00:00 19993206.139000058174 29000000.014000058174 27870000.017999980599 3965077.105000019073 60402.005108306 2024-04-02T00:07:21.357667+00:00 19993206.134999990463 28999999.986999988556 27869999.951000008732 3963702.965000032913 60402.005119966 2024-04-02T00:07:22.365042+00:00 19993206.140999998897 29000000.022999998182 27870000.053000029176 3965157.027999997139 60402.005131436 2024-04-02T00:07:23.356049+00:00 19993206.136999998242 29000000.013000000268 27869999.992999970913 3960594.042999982834 60402.005143095 2024-04-02T00:07:24.363424+00:00 19993206.139000009745 28999999.995000001043 27869999.998000029474 3956758.848999977112 60402.005154565 2024-04-02T00:07:25.354431+00:00 19993206.140000000596 28999999.972999989986 27869999.964999970049 3957226.115999997128 60402.005166225 2024-04-02T00:07:26.361807+00:00 19993206.135999988765 29000000.018000010401 27870000.060999989510 3959932.055000007153 60402.005177700 2024-04-02T00:07:27.353310+00:00 19993206.140999991447 29000000.028000000864 27869999.971999999136 3960406.980000019073 60402.005189354 2024-04-02T00:07:28.360189+00:00 19993206.136000011116 28999999.974999990314 27870000.007000029087 3962522.913999975193 60402.005200830 2024-04-02T00:07:29.351692+00:00 19993206.140000019222 29000000.003000020981 27869999.983999971300 3957877.089000045788 60402.005212489 2024-04-02T00:07:30.359068+00:00 19993206.137999981642 28999999.962000008672 27869999.985000010580 3959029.923999965191 60402.005223959 2024-04-02T00:07:31.350075+00:00 19993206.135000020266 29000000.030999958515 27870000.052999969572 3963163.037000000011 60402.005235619 2024-04-02T00:07:32.357449+00:00 19993206.142999980599 28999999.974000040442 27869999.958000060171 3960897.865999997128 60402.005247273 2024-04-02T00:07:33.364329+00:00 19993206.136000011116 28999999.996999979019 27869999.952999949455 3965313.178000032902 60402.005258748 2024-04-02T00:07:34.355832+00:00 19993206.136000011116 29000000.001999970526 27870000.044999960810 3958964.870000004768 60402.005270402 2024-04-02T00:07:35.362711+00:00 19993206.138000011444 29000000.008000019938 27869999.965000029653 3963750.032999991905 60402.005281878 2024-04-02T00:07:36.354215+00:00 19993206.138000011444 29000000.032999988645 27870000.037000060081 3961679.062999964226 60402.005293531 2024-04-02T00:07:37.361094+00:00 19993206.140999969095 28999999.988000039011 27870000.026999950409 3959864.980000019073 60402.005305007 2024-04-02T00:07:38.352597+00:00 19993206.135999981314 28999999.981000009924 27869999.947000030428 3961381.074999988079 60402.005316666 2024-04-02T00:07:39.359972+00:00 19993206.142000019550 28999999.997999969870 27870000.029999971390 3959822.869000018109 60402.005328136 2024-04-02T00:07:40.350979+00:00 19993206.135999981314 29000000.019999980927 27869999.999000068754 3960661.046999990940 60402.005339796 2024-04-02T00:07:41.358354+00:00 19993206.136000040919 28999999.977000001818 27869999.971999999136 3965253.929999948014 60402.005351449 2024-04-02T00:07:42.365234+00:00 19993206.139999989420 29000000.017000079155 27869999.960999969393 3963017.086000084877 60402.005362925 2024-04-02T00:07:43.356737+00:00 19993206.134999990463 29000000.003999948502 27870000.090999960899 3960577.050999999046 60402.005374579 2024-04-02T00:07:44.363616+00:00 19993206.143000010401 29000000.009999990463 27869999.991000059992 3960155.911000012886 60402.005386055 2024-04-02T00:07:45.355120+00:00 19993206.134999990463 28999999.955999970436 27869999.980999950320 3961027.057999968994 60402.005397708 2024-04-02T00:07:46.361998+00:00 19993206.142000019550 29000000.036000009626 27869999.993999961764 3957407.932999968994 60402.005409184 2024-04-02T00:07:47.353502+00:00 19993206.137000020593 28999999.995000001043 27870000.000000000000 3962735.036000012886 60402.005420838 2024-04-02T00:07:48.360381+00:00 19993206.134999990463 29000000.014000058174 27869999.990000009537 3965887.937999964226 60402.005432313 2024-04-02T00:07:49.351884+00:00 19993206.141999959946 28999999.971999999136 27869999.975000020117 3959548.011000037193 60402.005443973 2024-04-02T00:07:50.359259+00:00 19993206.133000019938 29000000.026999950409 27870000.022999998182 3959517.965000032913 60402.005455443 2024-04-02T00:07:51.350267+00:00 19993206.143000010401 29000000.001000050455 27870000.063000001013 3960862.131999969017 60402.005467102 2024-04-02T00:07:52.357642+00:00 19993206.134999990463 28999999.993999961764 27869999.938999999315 3959142.981999992859 60402.005478756 2024-04-02T00:07:53.364521+00:00 19993206.141000028700 28999999.996000051498 27870000.030999999493 3960667.016000031959 60402.005490232 2024-04-02T00:07:54.356024+00:00 19993206.138999938965 29000000.009999990463 27869999.954999998212 3954957.929999948014 60402.005501885 2024-04-02T00:07:55.362903+00:00 19993206.136000040919 28999999.992999911308 27870000.019000008702 3955077.064000010025 60402.005513361 2024-04-02T00:07:56.354406+00:00 19993206.139999989420 28999999.983000040054 27870000.008999999613 3961355.948000072967 60402.005525015 2024-04-02T00:07:57.361286+00:00 19993206.136000040919 29000000.019000049680 27869999.975999981165 3961011.048999906052 60402.005536491 2024-04-02T00:07:58.352789+00:00 19993206.138000011444 28999999.962999939919 27870000.013999998569 3955662.009999989998 60402.005548150 2024-04-02T00:07:59.360164+00:00 19993206.138999938965 29000000.019999999553 27870000.018000010401 3962272.980000019073 60402.005559620 2024-04-02T00:08:00.351171+00:00 19993206.139000058174 29000000.026999998838 27870000.010000020266 3961365.024999976158 60402.005571280 2024-04-02T00:08:01.358547+00:00 19993206.138999938965 28999999.966999989003 27870000.028999980539 3960486.964000105858 60402.005582749 2024-04-02T00:08:02.349554+00:00 19993206.136000040919 29000000.007000010461 27870000.003000020981 3961785.037999988068 60402.005594409 2024-04-02T00:08:03.356929+00:00 19993206.139999989420 29000000.030999988317 27869999.978999968618 3961733.962999939919 60402.005606063 2024-04-02T00:08:04.363808+00:00 19993206.136999960989 28999999.969999998808 27869999.976000010967 3962960.978999971878 60402.005617538 2024-04-02T00:08:05.355311+00:00 19993206.137000080198 28999999.981999989599 27869999.999000009149 3962711.128000020981 60402.005629198 2024-04-02T00:08:06.362687+00:00 19993206.139999989420 29000000.017000019550 27870000.002999961376 3965266.934000014793 60402.005640673 2024-04-02T00:08:07.354190+00:00 19993206.134999990463 29000000.003000020981 27869999.965000029653 3963663.019000052940 60402.005652327 2024-04-02T00:08:08.361069+00:00 19993206.139999989420 29000000.033999979496 27870000.046999990940 3962814.888000010978 60402.005663803 2024-04-02T00:08:09.352572+00:00 19993206.136000040919 28999999.951999958605 27869999.969999969006 3962092.046000003815 60402.005675456 2024-04-02T00:08:10.359451+00:00 19993206.139999989420 29000000.036000009626 27870000.055999990553 3963807.898000001907 60402.005686932 2024-04-02T00:08:11.350954+00:00 19993206.138000011444 28999999.971999999136 27869999.934000018984 3962999.051999927033 60402.005698586 2024-04-02T00:08:12.357834+00:00 19993206.138999938965 29000000.022000011057 27870000.009999990463 3955425.986000061035 60402.005710062 2024-04-02T00:08:13.349337+00:00 19993206.139999989420 28999999.961000028998 27870000.024000048637 3961843.107999920845 60402.005721721 2024-04-02T00:08:14.356712+00:00 19993206.134999990463 29000000.018999990076 27870000.006999969482 3959590.943000078201 60402.005733375 2024-04-02T00:08:15.363591+00:00 19993206.140000000596 29000000.004999998957 27869999.988999959081 3959832.945999979973 60402.005744851 2024-04-02T00:08:16.355095+00:00 19993206.136999998242 29000000.007000029087 27870000.037999991328 3965211.019999980927 60402.005756504 2024-04-02T00:08:17.361974+00:00 19993206.138000000268 28999999.971999999136 27869999.956000089645 3962443.060999989975 60402.005767980 2024-04-02T00:08:18.353476+00:00 19993206.138000000268 29000000.030999898911 27870000.014999989420 3958800.955000042915 60402.005779634 2024-04-02T00:08:19.360356+00:00 19993206.138000000268 28999999.981000069529 27869999.953999999911 3959610.980999947060 60402.005791110 2024-04-02T00:08:20.351859+00:00 19993206.140000000596 28999999.991999980062 27870000.019999980927 3958481.072000027169 60402.005802769 2024-04-02T00:08:21.359234+00:00 19993206.137000009418 29000000.024000048637 27869999.993999961764 3959292.054999948014 60402.005814239 2024-04-02T00:08:22.350242+00:00 19993206.139999989420 29000000.007999900728 27870000.014999989420 3959503.921000003815 60402.005825899 2024-04-02T00:08:23.357617+00:00 19993206.138999998569 28999999.998000029474 27870000.002000089735 3966454.003000020981 60402.005837552 2024-04-02T00:08:24.364496+00:00 19993206.135000020266 28999999.952000018209 27869999.986999988556 3965180.044000030030 60402.005849028 2024-04-02T00:08:25.355999+00:00 19993206.141999989748 29000000.016999959946 27869999.965999960899 3957185.980999947060 60402.005860687 2024-04-02T00:08:26.363375+00:00 19993206.133999999613 29000000.039000030607 27870000.044999960810 3962918.879999995232 60402.005872157 2024-04-02T00:08:27.354381+00:00 19993206.139999989420 28999999.991000059992 27870000.031000021845 3956689.072000027169 60402.005883817 2024-04-02T00:08:28.361757+00:00 19993206.136000040919 28999999.988999959081 27870000.004000071436 3959091.108000040054 60402.005895292 2024-04-02T00:08:29.353260+00:00 19993206.137999951839 29000000.013000011444 27869999.960999999195 3965323.929000020027 60402.005906946 2024-04-02T00:08:30.360139+00:00 19993206.140000049025 28999999.996999979019 27869999.993999999017 3961662.941999911796 60402.005918416 2024-04-02T00:08:31.351147+00:00 19993206.137999951839 28999999.985000010580 27870000.007999990135 3962494.992000102997 60402.005930075 2024-04-02T00:08:32.358522+00:00 19993206.140000049025 29000000.006999969482 27870000.024000000209 3960847.933999896049 60402.005941551 2024-04-02T00:08:33.350025+00:00 19993206.132999960333 28999999.986999988556 27869999.977000009269 3966036.053000092972 60402.005953210 2024-04-02T00:08:34.357400+00:00 19993206.141000028700 29000000.037000060081 27870000.039999991655 3962386.972999929916 60402.005964865 2024-04-02T00:08:35.364279+00:00 19993206.139999989420 28999999.975999951363 27869999.993999991566 3957437.164000033867 60402.005976340 2024-04-02T00:08:36.355782+00:00 19993206.137000020593 29000000.008000001311 27869999.959000021219 3958145.949000000954 60402.005987994 2024-04-02T00:08:37.362661+00:00 19993206.138999998569 28999999.984000001103 27869999.998999979347 3962302.039000033867 60402.005999470 2024-04-02T00:08:38.354165+00:00 19993206.134999990463 29000000.019999999553 27870000.014999989420 3961016.891999959946 60402.006011123 2024-04-02T00:08:39.361044+00:00 19993206.140999969095 28999999.981000009924 27869999.988000039011 3961271.953999996185 60402.006022593 2024-04-02T00:08:40.352050+00:00 19993206.137000020593 29000000.026999980211 27870000.033999979496 3965460.110999941826 60402.006034253 2024-04-02T00:08:41.359426+00:00 19993206.138999938965 28999999.992000009865 27869999.968999978155 3962380.999000072014 60402.006045722 2024-04-02T00:08:42.350432+00:00 19993206.139000058174 28999999.967000011355 27869999.992000039667 3963169.924999951851 60402.006057382 2024-04-02T00:08:43.357809+00:00 19993206.136999960989 29000000.012999981642 27869999.995000001043 3958922.057000041008 60402.006068858 2024-04-02T00:08:44.349312+00:00 19993206.139999989420 29000000.035999979824 27870000.054999951273 3964755.911999940872 60402.006080511 2024-04-02T00:08:45.356192+00:00 19993206.134999990463 28999999.965000029653 27869999.960000038147 3960152.104000092018 60402.006092171 2024-04-02T00:08:46.363566+00:00 19993206.139000058174 29000000.004999998957 27870000.023999989033 3964479.003999948967 60402.006103641 2024-04-02T00:08:47.354574+00:00 19993206.136999960989 28999999.966000020504 27869999.948000010103 3962772.953000069130 60402.006115301 2024-04-02T00:08:48.361949+00:00 19993206.138000011444 29000000.022999998182 27870000.036999940872 3957405.082999945153 60402.006126776 2024-04-02T00:08:49.353452+00:00 19993206.142000079155 28999999.991000000387 27869999.994000080973 3962408.909999967087 60402.006138430 2024-04-02T00:08:50.360331+00:00 19993206.133999940008 29000000.004999998957 27870000.009999990463 3955878.013000010978 60402.006149906 2024-04-02T00:08:51.351834+00:00 19993206.141999959946 29000000.027000010014 27869999.985999941826 3958692.016000031959 60402.006161559 2024-04-02T00:08:52.358714+00:00 19993206.138000011444 28999999.986000001431 27869999.968000050634 3961817.008000016212 60402.006173035 2024-04-02T00:08:53.350217+00:00 19993206.134999990463 29000000.028999920934 27870000.088999990374 3960568.981999992859 60402.006184689 2024-04-02T00:08:54.357096+00:00 19993206.141000028700 28999999.938000079244 27869999.939999941736 3962503.074999928009 60402.006196165 2024-04-02T00:08:55.348599+00:00 19993206.134999990463 29000000.036000009626 27870000.004999998957 3961938.935000061989 60402.006207818 2024-04-02T00:08:56.355478+00:00 19993206.141000028700 29000000.018999930471 27870000.011000040919 3966382.978999971878 60402.006219477 2024-04-02T00:08:57.362853+00:00 19993206.136000040919 28999999.999000068754 27870000.034999970347 3964156.011999965180 60402.006230953 2024-04-02T00:08:58.354359+00:00 19993206.137999888510 28999999.944999929518 27869999.920000080019 3958999.031000018120 60402.006242607 2024-04-02T00:08:59.361236+00:00 19993206.141000028700 29000000.047999981791 27870000.036999940872 3965613.917999982834 60402.006254083 2024-04-02T00:09:00.352738+00:00 19993206.134999990463 28999999.975000020117 27869999.947000030428 3960974.055999993812 60402.006265736 2024-04-02T00:09:01.359618+00:00 19993206.139999989420 29000000.024000048637 27870000.069000009447 3961295.958000063896 60402.006277212 2024-04-02T00:09:02.351122+00:00 19993206.134999990463 28999999.973999980837 27869999.965000029653 3962558.021999955177 60402.006288866 2024-04-02T00:09:03.358001+00:00 19993206.144000049680 29000000.016000028700 27870000.055999990553 3955196.027999997139 60402.006300341 2024-04-02T00:09:04.349504+00:00 19993206.136000040919 29000000.039999961853 27870000.005999919027 3966480.935000061989 60402.006312001 2024-04-02T00:09:05.356879+00:00 19993206.135999921709 28999999.970999959856 27869999.930000070482 3963683.044000030030 60402.006323655 2024-04-02T00:09:06.363758+00:00 19993206.139999989420 28999999.986999988556 27870000.046000000089 3963209.059999942780 60402.006335130 2024-04-02T00:09:07.355262+00:00 19993206.138000011444 29000000.008000019938 27869999.985999941826 3962438.899999976158 60402.006346784 2024-04-02T00:09:08.362141+00:00 19993206.137000080198 28999999.978000041097 27869999.958999998868 3963757.074000000954 60402.006358260 2024-04-02T00:09:09.353644+00:00 19993206.138999998569 28999999.988000039011 27869999.971999999136 3962552.973999977112 60402.006369913 2024-04-02T00:09:10.360523+00:00 19993206.138000000268 28999999.989999890327 27870000.028999999166 3961270.048000096809 60402.006381389 2024-04-02T00:09:11.352026+00:00 19993206.140999998897 29000000.029000040144 27870000.034000009298 3957284.949000000954 60402.006393049 2024-04-02T00:09:12.359401+00:00 19993206.133999988437 29000000.000000000000 27869999.988000009209 3962855.978999971878 60402.006404519 2024-04-02T00:09:13.350408+00:00 19993206.139000009745 29000000.022999998182 27870000.014999989420 3961068.102999926079 60402.006416178 2024-04-02T00:09:14.357784+00:00 19993206.140999991447 28999999.987999990582 27870000.031000021845 3964861.963000059128 60402.006427654 2024-04-02T00:09:15.349287+00:00 19993206.134999990463 28999999.981000009924 27869999.980999980122 3960908.873000026215 60402.006439308 2024-04-02T00:09:16.356166+00:00 19993206.140000019222 28999999.969999998808 27870000.012000020593 3962928.098999977112 60402.006450967 2024-04-02T00:09:17.363541+00:00 19993206.136999990791 29000000.051999989897 27869999.944999959320 3966851.911000012886 60402.006462437 2024-04-02T00:09:18.354549+00:00 19993206.138999998569 28999999.992000009865 27870000.015000049025 3964675.039000033867 60402.006474096 2024-04-02T00:09:19.361924+00:00 19993206.138000011444 28999999.993999991566 27870000.050999999046 3962542.086999893188 60402.006485572 2024-04-02T00:09:20.353427+00:00 19993206.138999998569 28999999.990000009537 27869999.955999970436 3961649.010000110138 60402.006497226 2024-04-02T00:09:21.360306+00:00 19993206.136000011116 29000000.001999970526 27870000.019999980927 3966191.000000000000 60402.006508701 2024-04-02T00:09:22.351809+00:00 19993206.140000019222 29000000.037000000477 27870000.020000040531 3961626.923999906052 60402.006520355 2024-04-02T00:09:23.358688+00:00 19993206.139999989420 28999999.975000020117 27870000.004999998957 3964566.026000022888 60402.006531831 2024-04-02T00:09:24.350192+00:00 19993206.133999999613 29000000.033999979496 27869999.991999980062 3967885.006000041962 60402.006543485 2024-04-02T00:09:25.357071+00:00 19993206.139999989420 28999999.982000049204 27870000.003000020981 3964743.011999965180 60402.006554960 2024-04-02T00:09:26.348574+00:00 19993206.138000011444 29000000.012999951839 27869999.958999931812 3971465.985000013839 60402.006566614 2024-04-02T00:09:27.355453+00:00 19993206.139999989420 28999999.964000049978 27869999.989000078291 3959464.052000045776 60402.006578274 2024-04-02T00:09:28.362829+00:00 19993206.135999981314 29000000.004999998957 27870000.054000020027 3962258.934999942780 60402.006589743 2024-04-02T00:09:29.353836+00:00 19993206.140000049025 28999999.971999999136 27869999.926999930292 3961668.062000035774 60402.006601403 2024-04-02T00:09:30.361212+00:00 19993206.134999990463 29000000.060999929905 27870000.083999991417 3962726.978999971878 60402.006612879 2024-04-02T00:09:31.352714+00:00 19993206.138000011444 28999999.977000001818 27869999.912000060081 3958835.988999962807 60402.006624532 2024-04-02T00:09:32.359593+00:00 19993206.140999969095 29000000.036000009626 27870000.041999939829 3959818.925000071991 60402.006636008 2024-04-02T00:09:33.351097+00:00 19993206.137000020593 28999999.937000039965 27869999.973000049591 3962380.105999947060 60402.006647662 2024-04-02T00:09:34.357976+00:00 19993206.139999989420 29000000.047999981791 27870000.075000051409 3963436.942000031006 60402.006659138 2024-04-02T00:09:35.349479+00:00 19993206.138999998569 29000000.003000020981 27869999.979999899864 3959809.917999982834 60402.006670791 2024-04-02T00:09:36.356358+00:00 19993206.134999990463 28999999.957999940962 27869999.986000061035 3965553.141000031959 60402.006682267 2024-04-02T00:09:37.347861+00:00 19993206.138000011444 28999999.986000061035 27869999.988999959081 3969231.946999907028 60402.006693926 2024-04-02T00:09:38.355236+00:00 19993206.138000011444 29000000.031000021845 27870000.014999989420 3965410.959000111092 60402.006705580 2024-04-02T00:09:39.362116+00:00 19993206.136000040919 28999999.967999938875 27869999.963999990374 3963296.980999947060 60402.006717056 2024-04-02T00:09:40.353619+00:00 19993206.141999959946 29000000.035000089556 27869999.999000068754 3969152.167000054847 60402.006728715 2024-04-02T00:09:41.360994+00:00 19993206.136999960989 29000000.033999919891 27870000.029999971390 3964562.870000004768 60402.006740185 2024-04-02T00:09:42.352001+00:00 19993206.139000058174 28999999.939000010490 27869999.983999971300 3964651.949000000954 60402.006751845 2024-04-02T00:09:43.359376+00:00 19993206.136999960989 29000000.029999971390 27869999.993000030518 3963413.087999939919 60402.006763315 2024-04-02T00:09:44.350384+00:00 19993206.136000040919 29000000.021000031382 27870000.055999990553 3963412.947999954224 60402.006774974 2024-04-02T00:09:45.357758+00:00 19993206.138999938965 28999999.945999979973 27869999.970000028610 3964067.026000022888 60402.006786444 2024-04-02T00:09:46.348766+00:00 19993206.139999989420 29000000.048000101000 27870000.016000028700 3959138.037000060081 60402.006798103 2024-04-02T00:09:47.356141+00:00 19993206.141000028700 28999999.964999910444 27869999.914000000805 3962749.916999936104 60402.006809757 2024-04-02T00:09:48.363020+00:00 19993206.134999990463 29000000.018000010401 27870000.094999998808 3967663.986999989022 60402.006821233 2024-04-02T00:09:49.354524+00:00 19993206.139999989420 29000000.008000019938 27869999.978999998420 3967628.004999995232 60402.006832886 2024-04-02T00:09:50.361403+00:00 19993206.138000011444 29000000.006999999285 27870000.021000001580 3965333.002000092994 60402.006844362 2024-04-02T00:09:51.352906+00:00 19993206.138000011444 28999999.962999999523 27869999.942000001669 3966131.008999944199 60402.006856022 2024-04-02T00:09:52.360281+00:00 19993206.138000011444 29000000.028999999166 27869999.988000009209 3963991.990000010002 60402.006867492 2024-04-02T00:09:53.351288+00:00 19993206.134999990463 28999999.977000001818 27869999.995000001043 3960065.029000043869 60402.006879151 2024-04-02T00:09:54.358664+00:00 19993206.144000049680 29000000.000999990851 27870000.013999998569 3964022.013000010978 60402.006890621 2024-04-02T00:09:55.349671+00:00 19993206.136999960989 28999999.981000009924 27869999.974999960512 3961816.047999978065 60402.006902281 2024-04-02T00:09:56.357046+00:00 19993206.136000040919 29000000.011000011116 27870000.052000049502 3958904.950999975204 60402.006913756 2024-04-02T00:09:57.348549+00:00 19993206.137999888510 29000000.013999998569 27869999.995999988168 3965580.089000000153 60402.006925410 2024-04-02T00:09:58.355429+00:00 19993206.137000080198 28999999.993999991566 27870000.005999978632 3964387.987999999896 60402.006937069 2024-04-02T00:09:59.362804+00:00 19993206.138000011444 28999999.980000019073 27869999.967000011355 3957755.984999998938 60402.006948545 2024-04-02T00:10:00.354307+00:00 19993206.135999921709 29000000.026000019163 27870000.005999978632 3960703.952000000048 60402.006960199 2024-04-02T00:10:01.361185+00:00 19993206.141000028700 29000000.022999938577 27870000.045000020415 3963063.987000000197 60402.006971669 2024-04-02T00:10:02.352193+00:00 19993206.138000011444 29000000.015000049025 27869999.991000000387 3961253.989000000060 60402.006983329 2024-04-02T00:10:03.359568+00:00 19993206.138000000268 28999999.958999991417 27869999.980000019073 3965326.029000002891 60402.006994804 2024-04-02T00:10:04.351072+00:00 19993206.140999998897 29000000.022999998182 27870000.022999998182 3965864.065999995917 60402.007006458 2024-04-02T00:10:05.357951+00:00 19993206.135000009090 28999999.974999960512 27870000.009999990463 3964816.907999999821 60402.007017934 2024-04-02T00:10:06.349454+00:00 19993206.138999998569 28999999.978000041097 27869999.945000048727 3963508.010000004899 60402.007029593 2024-04-02T00:10:07.356829+00:00 19993206.138000000268 29000000.015999969095 27870000.070999979973 3963542.086999997031 60402.007041063 2024-04-02T00:10:08.347837+00:00 19993206.138000000268 29000000.032999988645 27869999.950999978930 3960366.892999999225 60402.007052722 2024-04-02T00:10:09.355212+00:00 19993206.140999998897 29000000.014999989420 27870000.014999989420 3964309.045000001788 60402.007064376 2024-04-02T00:10:10.362091+00:00 19993206.133999999613 29000000.000000000000 27869999.991000059992 3957668.916999996174 60402.007075852 2024-04-02T00:10:11.353594+00:00 19993206.143999990076 28999999.985000010580 27870000.000999931246 3961477.089000002015 60402.007087505 2024-04-02T00:10:12.360473+00:00 19993206.134999990463 28999999.960999969393 27870000.045000080019 3957456.008000000846 60402.007098981 2024-04-02T00:10:13.351977+00:00 19993206.136000011116 29000000.036000009626 27869999.948999881744 3963737.898999996018 60402.007110635 2024-04-02T00:10:14.358856+00:00 19993206.138000011444 28999999.970000028610 27870000.029000040144 3965784.080999999773 60402.007122111 2024-04-02T00:10:15.350359+00:00 19993206.138000011444 29000000.024999979883 27870000.027000069618 3966888.028999999166 60402.007133770 2024-04-02T00:10:16.357734+00:00 19993206.138999998569 28999999.967000011355 27869999.923999909312 3958506.927000001073 60402.007145246 2024-04-02T00:10:17.349237+00:00 19993206.138999998569 29000000.009999990463 27869999.991000059992 3963604.031000003219 60402.007156900 2024-04-02T00:10:18.356116+00:00 19993206.138000011444 29000000.006000038236 27869999.980999950320 3959198.056999995839 60402.007168375 2024-04-02T00:10:19.347619+00:00 19993206.138999998569 29000000.014999989420 27870000.053000088781 3966892.921000003815 60402.007180035 2024-04-02T00:10:20.354995+00:00 19993206.134999990463 29000000.006000038236 27870000.011999960989 3960686.052000001073 60402.007191688 2024-04-02T00:10:21.361874+00:00 19993206.143000010401 29000000.015999909490 27870000.041000008583 3960362.968999996781 60402.007203164 2024-04-02T00:10:22.353377+00:00 19993206.134999990463 28999999.930000070482 27869999.934000018984 3958449.995000004768 60402.007214818 2024-04-02T00:10:23.360256+00:00 19993206.141999959946 29000000.046000000089 27870000.046000000089 3960508.083000003826 60402.007226293 2024-04-02T00:10:24.351760+00:00 19993206.137000020593 28999999.950999978930 27869999.955999970436 3963202.886999994982 60402.007237953 2024-04-02T00:10:25.359135+00:00 19993206.137000020593 29000000.064000010490 27870000.043999999762 3967105.010999992024 60402.007249423 2024-04-02T00:10:26.350142+00:00 19993206.137999951839 28999999.960000038147 27869999.974999990314 3960379.092000008095 60402.007261076 2024-04-02T00:10:27.357021+00:00 19993206.136000040919 29000000.028000000864 27870000.010000009090 3960301.004999995232 60402.007272552 2024-04-02T00:10:28.348524+00:00 19993206.141999959946 28999999.970999989659 27870000.017000000924 3960807.937000005972 60402.007284212 2024-04-02T00:10:29.355899+00:00 19993206.135000050068 29000000.020000010729 27869999.962999980897 3960721.015000001062 60402.007295682 2024-04-02T00:10:30.346907+00:00 19993206.138999938965 28999999.978999990970 27869999.982000019401 3958215.895000011194 60402.007307341 2024-04-02T00:10:31.354282+00:00 19993206.138000011444 28999999.993999999017 27869999.997999999672 3961226.088999987114 60402.007318995 2024-04-02T00:10:32.361161+00:00 19993206.141000028700 29000000.028000000864 27870000.004999998957 3962305.025999993086 60402.007330471 2024-04-02T00:10:33.352664+00:00 19993206.138000011444 28999999.984000001103 27869999.981000009924 3956363.043000013102 60402.007342124 2024-04-02T00:10:34.359543+00:00 19993206.136000040919 28999999.984000001103 27869999.994999971241 3962102.947999984026 60402.007353600 2024-04-02T00:10:35.351047+00:00 19993206.137999888510 29000000.021999981254 27870000.021000031382 3963173.942000002135 60402.007365254 2024-04-02T00:10:36.357926+00:00 19993206.138000011444 29000000.029000040144 27870000.018999990076 3962106.008000016212 60402.007376730 2024-04-02T00:10:37.349429+00:00 19993206.137000080198 29000000.004999998957 27870000.073000010103 3964698.000000000000 60402.007388383 2024-04-02T00:10:38.356309+00:00 19993206.139999989420 28999999.963999990374 27869999.905999958515 3959547.014999986161 60402.007399859 2024-04-02T00:10:39.347812+00:00 19993206.135999921709 28999999.995999988168 27870000.030000030994 3966050.946999996901 60402.007411518 2024-04-02T00:10:40.355187+00:00 19993206.140000101179 28999999.995000001043 27869999.978999968618 3959388.115999997128 60402.007423172 2024-04-02T00:10:41.362066+00:00 19993206.138999938965 29000000.040000021458 27870000.068000018597 3959776.962000011932 60402.007434648 2024-04-02T00:10:42.353569+00:00 19993206.136000040919 28999999.977000001818 27869999.929000020027 3965577.990999997128 60402.007446302 2024-04-02T00:10:43.360448+00:00 19993206.139999989420 29000000.004999998957 27870000.005999919027 3956550.053000003099 60402.007457777 2024-04-02T00:10:44.351951+00:00 19993206.136999960989 28999999.984000030905 27870000.002000089735 3959251.928999990225 60402.007469431 2024-04-02T00:10:45.358831+00:00 19993206.139999989420 28999999.980999950320 27869999.965999960899 3961035.973000019789 60402.007480907 2024-04-02T00:10:46.350334+00:00 19993206.134000059217 29000000.057000041008 27870000.065999981016 3963939.048999994993 60402.007492560 2024-04-02T00:10:47.357213+00:00 19993206.141000028700 28999999.982999920845 27870000.039000030607 3963792.977999985218 60402.007504036 2024-04-02T00:10:48.348716+00:00 19993206.138999938965 28999999.998000029474 27869999.957999940962 3960483.134000002872 60402.007515695 2024-04-02T00:10:49.356091+00:00 19993206.136999960989 29000000.009000059217 27870000.012000080198 3960475.856000006199 60402.007527166 2024-04-02T00:10:50.347098+00:00 19993206.139000058174 29000000.000999931246 27870000.008999940008 3960852.981000006199 60402.007538825 2024-04-02T00:10:51.354474+00:00 19993206.136999960989 28999999.967000011355 27869999.967000011355 3965804.026999980211 60402.007550479 2024-04-02T00:10:52.361353+00:00 19993206.141000028700 29000000.001999970526 27870000.019999980927 3958831.027000010014 60402.007561954 2024-04-02T00:10:53.352856+00:00 19993206.136000040919 29000000.002000089735 27870000.014000058174 3962181.015000015032 60402.007573614 2024-04-02T00:10:54.360231+00:00 19993206.139999989420 29000000.018999930471 27870000.000999931246 3961010.000000000000 60402.007585084 2024-04-02T00:10:55.351239+00:00 19993206.138000011444 28999999.966000080109 27869999.996000051498 3960781.928999990225 60402.007596743 2024-04-02T00:10:56.358614+00:00 19993206.135999921709 29000000.015999909490 27869999.954999919981 3959741.013000010978 60402.007608213 2024-04-02T00:10:57.349621+00:00 19993206.138999998569 28999999.995000001043 27870000.031000021845 3965124.069999992847 60402.007619873 2024-04-02T00:10:58.356996+00:00 19993206.138000000268 29000000.008000019938 27869999.963999990374 3961762.005999981891 60402.007631343 2024-04-02T00:10:59.348003+00:00 19993206.138000000268 28999999.963999990374 27870000.002000089735 3962206.931000024080 60402.007643002 2024-04-02T00:11:00.355379+00:00 19993206.136999990791 29000000.029999971390 27869999.995999928564 3961401.986999989022 60402.007654478 2024-04-02T00:11:01.346882+00:00 19993206.140000000596 29000000.020000100136 27870000.016000028700 3961389.009999989998 60402.007666137 2024-04-02T00:11:02.354257+00:00 19993206.138999998569 28999999.990000009537 27869999.986999988556 3962007.995000004768 60402.007677791 2024-04-02T00:11:03.361136+00:00 19993206.136000011116 29000000.000000000000 27870000.006999969482 3963834.057000011206 60402.007689266 2024-04-02T00:11:04.352639+00:00 19993206.137999981642 28999999.984000001103 27869999.999000001699 3965110.988999993075 60402.007700920 2024-04-02T00:11:05.359518+00:00 19993206.138000011444 29000000.039999999106 27870000.037000011653 3959551.862999976147 60402.007712396 2024-04-02T00:11:06.351022+00:00 19993206.138999998569 28999999.949000000954 27869999.960999999195 3959301.112000048161 60402.007724050 2024-04-02T00:11:07.357901+00:00 19993206.140999998897 29000000.061000000685 27870000.009999990463 3960320.173999965191 60402.007735525 2024-04-02T00:11:08.349404+00:00 19993206.136999990791 28999999.967000011355 27869999.977000001818 3962714.823000013828 60402.007747185 2024-04-02T00:11:09.356779+00:00 19993206.138999998569 29000000.001999970526 27870000.055000010878 3962142.069999992847 60402.007758655 2024-04-02T00:11:10.347787+00:00 19993206.138000011444 28999999.999000009149 27869999.897999998182 3963367.921999990940 60402.007770314 2024-04-02T00:11:11.355162+00:00 19993206.137000020593 28999999.969000011683 27870000.052999999374 3961466.078000009060 60402.007781785 2024-04-02T00:11:12.346169+00:00 19993206.133999940008 29000000.055999990553 27870000.029000010341 3962693.952000021935 60402.007793444 2024-04-02T00:11:13.353543+00:00 19993206.138999998569 28999999.953999999911 27869999.969999969006 3960788.069999992847 60402.007805097 2024-04-02T00:11:14.360423+00:00 19993206.143000010401 29000000.010999981314 27869999.967000011355 3959887.930999993812 60402.007816573 2024-04-02T00:11:15.351926+00:00 19993206.133000019938 29000000.024000048637 27870000.054000020027 3964698.946999967098 60402.007828227 2024-04-02T00:11:16.358806+00:00 19993206.143000010401 28999999.995999988168 27870000.014999989420 3962603.046000003815 60402.007839703 2024-04-02T00:11:17.350309+00:00 19993206.138000011444 28999999.977999988943 27869999.976000010967 3960960.004999995232 60402.007851356 2024-04-02T00:11:18.357188+00:00 19993206.134999990463 29000000.019999980927 27870000.005999978632 3965483.966000020970 60402.007862832 2024-04-02T00:11:19.348691+00:00 19993206.138999998569 28999999.969000041485 27869999.986000001431 3962017.976999998093 60402.007874492 2024-04-02T00:11:20.356067+00:00 19993206.138999998569 29000000.066999968141 27870000.059000018984 3960831.979000031948 60402.007885962 2024-04-02T00:11:21.347074+00:00 19993206.139999989420 28999999.954000059515 27869999.934000018984 3959646.037000000011 60402.007897621 2024-04-02T00:11:22.354449+00:00 19993206.134999990463 29000000.007999900728 27869999.998999949545 3962501.000000000000 60402.007909275 2024-04-02T00:11:23.361328+00:00 19993206.141000028700 29000000.009999990463 27870000.064000010490 3963384.098999977112 60402.007920750 2024-04-02T00:11:24.352831+00:00 19993206.136000040919 28999999.989000078291 27869999.942000031471 3961440.941999971867 60402.007932404 2024-04-02T00:11:25.359711+00:00 19993206.139999989420 28999999.986999988556 27870000.008000019938 3960533.766000031959 60402.007943880 2024-04-02T00:11:26.351214+00:00 19993206.138000011444 28999999.995000001043 27869999.973999980837 3958830.225000023842 60402.007955539 2024-04-02T00:11:27.358589+00:00 19993206.138999938965 29000000.008000019938 27870000.026000019163 3959859.980999947060 60402.007967009 2024-04-02T00:11:28.349596+00:00 19993206.138000011444 29000000.026000019163 27869999.990000009537 3965346.972000002861 60402.007978668 2024-04-02T00:11:29.356971+00:00 19993206.136000040919 28999999.985999941826 27870000.036000009626 3961359.090000032913 60402.007990144 2024-04-02T00:11:30.348475+00:00 19993206.138999938965 28999999.988000039011 27869999.981999989599 3962849.995999991894 60402.008001798 2024-04-02T00:11:31.355353+00:00 19993206.137000080198 28999999.965999960899 27869999.977000001818 3962970.948000013828 60402.008013274 2024-04-02T00:11:32.346857+00:00 19993206.135999921709 29000000.042000059038 27870000.014999989420 3958066.033999979030 60402.008024927 2024-04-02T00:11:33.353736+00:00 19993206.142000079155 28999999.985999941826 27869999.954999919981 3959131.007000029087 60402.008036587 2024-04-02T00:11:34.361111+00:00 19993206.133999940008 29000000.000000000000 27870000.081000089645 3959981.055999993812 60402.008048057 2024-04-02T00:11:35.352119+00:00 19993206.141999959946 29000000.034999970347 27870000.000000000000 3962213.988999962807 60402.008059716 2024-04-02T00:11:36.359493+00:00 19993206.141000028700 28999999.983000040054 27869999.954999919981 3964629.898000001907 60402.008071186 2024-04-02T00:11:37.350501+00:00 19993206.134999990463 29000000.008999940008 27870000.044000029564 3961927.986999989022 60402.008082846 2024-04-02T00:11:38.357876+00:00 19993206.139000058174 28999999.961000081152 27869999.990000009537 3963614.077000021935 60402.008094321 2024-04-02T00:11:39.349379+00:00 19993206.136999960989 29000000.008999940008 27869999.949000000954 3963610.944999992847 60402.008105975 2024-04-02T00:11:40.356259+00:00 19993206.136000040919 29000000.011000040919 27870000.019999980927 3960188.983000040054 60402.008117451 2024-04-02T00:11:41.347762+00:00 19993206.138000011444 28999999.995000001043 27869999.996999979019 3964125.057999968994 60402.008129105 2024-04-02T00:11:42.354641+00:00 19993206.136999960989 29000000.002000000328 27869999.971000000834 3958733.051999986172 60402.008140580 2024-04-02T00:11:43.346143+00:00 19993206.143999930471 28999999.993000000715 27870000.028000000864 3963105.930000007153 60402.008152240 2024-04-02T00:11:44.353519+00:00 19993206.134000059217 29000000.026999998838 27870000.067000001669 3959825.072000027169 60402.008163894 2024-04-02T00:11:45.360398+00:00 19993206.143000010401 29000000.022000011057 27869999.977000001818 3964029.908999979030 60402.008175369 2024-04-02T00:11:46.351902+00:00 19993206.134999990463 28999999.991999980062 27869999.999000001699 3962623.074000000954 60402.008187023 2024-04-02T00:11:47.358781+00:00 19993206.138000011444 28999999.977000001818 27869999.950000021607 3959915.000000000000 60402.008198499 2024-04-02T00:11:48.350284+00:00 19993206.138000011444 28999999.971000019461 27870000.002999991179 3961153.873000026215 60402.008210152 2024-04-02T00:11:49.357163+00:00 19993206.138000011444 29000000.049999978393 27870000.013999998569 3963493.093999981880 60402.008221628 2024-04-02T00:11:50.348667+00:00 19993206.140999998897 28999999.961000028998 27870000.039999991655 3962450.912000000011 60402.008233287 2024-04-02T00:11:51.356042+00:00 19993206.135000001639 29000000.000000000000 27869999.982999980450 3959638.032999991905 60402.008244758 2024-04-02T00:11:52.347049+00:00 19993206.140000000596 29000000.050999999046 27869999.998000029474 3962106.016000031959 60402.008256417 2024-04-02T00:11:53.354424+00:00 19993206.138000000268 28999999.973999980837 27869999.990000009537 3966312.063999950886 60402.008268070 2024-04-02T00:11:54.361303+00:00 19993206.136999990791 29000000.000000000000 27869999.991999980062 3965277.928000032902 60402.008279546 2024-04-02T00:11:55.352806+00:00 19993206.136000011116 28999999.972999989986 27869999.998000029474 3961554.027000010014 60402.008291200 2024-04-02T00:11:56.359686+00:00 19993206.137999981642 29000000.008999999613 27870000.030999958515 3965850.037999988068 60402.008302676 2024-04-02T00:11:57.351189+00:00 19993206.142000019550 29000000.004000011832 27869999.958000000566 3959153.907999991905 60402.008314335 2024-04-02T00:11:58.358564+00:00 19993206.136999990791 28999999.991000000387 27869999.997000038624 3960796.068000019062 60402.008325805 2024-04-02T00:11:59.349571+00:00 19993206.136999990791 29000000.036000009626 27870000.057999968529 3962720.010999978054 60402.008337465 2024-04-02T00:12:00.356946+00:00 19993206.140999998897 28999999.962000008672 27869999.960000038147 3959987.911000012886 60402.008348940 2024-04-02T00:12:01.348450+00:00 19993206.138000011444 29000000.023999929428 27869999.990999940783 3962627.141999959946 60402.008360594 2024-04-02T00:12:02.355329+00:00 19993206.136999990791 28999999.993000030518 27870000.046000000089 3965446.939000010025 60402.008372070 2024-04-02T00:12:03.346832+00:00 19993206.138999968767 28999999.970000028610 27869999.917000059038 3964724.925000011921 60402.008383723 2024-04-02T00:12:04.353711+00:00 19993206.137000020593 29000000.062999960035 27870000.118000030518 3959116.039000033867 60402.008395383 2024-04-02T00:12:05.361086+00:00 19993206.139999989420 28999999.944000009447 27869999.928999900818 3960015.008999944199 60402.008406853 2024-04-02T00:12:06.352094+00:00 19993206.136000040919 29000000.029999971390 27870000.013000011444 3962959.033000051975 60402.008418513 2024-04-02T00:12:07.359469+00:00 19993206.139999989420 28999999.995000001043 27869999.947000030428 3961134.901999949943 60402.008429988 2024-04-02T00:12:08.350972+00:00 19993206.135999981314 28999999.983000040054 27870000.047000050545 3958052.166000009049 60402.008441642 2024-04-02T00:12:09.357850+00:00 19993206.138000011444 29000000.024999979883 27870000.018000010401 3964854.915000020992 60402.008453118 2024-04-02T00:12:10.349354+00:00 19993206.137000020593 28999999.991999980062 27869999.971999999136 3956307.931999980938 60402.008464771 2024-04-02T00:12:11.356233+00:00 19993206.138999998569 29000000.009000059217 27869999.964999910444 3960924.085000038147 60402.008476247 2024-04-02T00:12:12.347736+00:00 19993206.139999989420 28999999.996999979019 27870000.042999979109 3960156.021000028122 60402.008487901 2024-04-02T00:12:13.354616+00:00 19993206.135999981314 28999999.981000069529 27869999.967000011355 3968276.961999893188 60402.008499376 2024-04-02T00:12:14.346119+00:00 19993206.141000028700 28999999.992999911308 27869999.993000030518 3960247.951000093948 60402.008511036 2024-04-02T00:12:15.353494+00:00 19993206.135999981314 29000000.019999980927 27870000.019000049680 3961100.998999952804 60402.008522689 2024-04-02T00:12:16.360373+00:00 19993206.140000049025 29000000.022000070661 27870000.047999981791 3959369.021999955177 60402.008534165 2024-04-02T00:12:17.351876+00:00 19993206.139999989420 28999999.950999978930 27869999.947999950498 3965837.988000034820 60402.008545819 2024-04-02T00:12:18.358756+00:00 19993206.133999940008 29000000.017000000924 27870000.006999969482 3966247.072000027169 60402.008557294 2024-04-02T00:12:19.350259+00:00 19993206.139999989420 29000000.015999998897 27870000.032000061125 3956065.976999998093 60402.008568948 2024-04-02T00:12:20.357138+00:00 19993206.138000011444 28999999.971000000834 27869999.990999940783 3962315.998999952804 60402.008580424 2024-04-02T00:12:21.348641+00:00 19993206.139000058174 29000000.030000001192 27869999.960000000894 3959121.009999989998 60402.008592084 2024-04-02T00:12:22.356017+00:00 19993206.138999938965 28999999.975000008941 27870000.037999998778 3954935.025000094902 60402.008603553 2024-04-02T00:12:23.347024+00:00 19993206.137000080198 28999999.988000009209 27869999.972999989986 3959940.945999979973 60402.008615213 2024-04-02T00:12:24.354399+00:00 19993206.138000011444 29000000.003999978304 27869999.974999990314 3961462.100999950897 60402.008626683 2024-04-02T00:12:25.345406+00:00 19993206.134999990463 29000000.011000011116 27870000.052999999374 3964663.886000037193 60402.008638342 2024-04-02T00:12:26.352781+00:00 19993206.139999989420 29000000.015000019222 27869999.975000020117 3957163.032999991905 60402.008649996 2024-04-02T00:12:27.359660+00:00 19993206.138999938965 28999999.971999999136 27870000.031999979168 3964888.024000049103 60402.008661472 2024-04-02T00:12:28.351165+00:00 19993206.136000040919 29000000.024999979883 27869999.974000010639 3964165.956999897957 60402.008673131 2024-04-02T00:12:29.358539+00:00 19993206.139999989420 29000000.005999978632 27870000.020000010729 3959357.027000070084 60402.008684601 2024-04-02T00:12:30.349546+00:00 19993206.136999960989 28999999.965000029653 27869999.990000009537 3966289.028999925125 60402.008696261 2024-04-02T00:12:31.356921+00:00 19993206.141000028700 29000000.028999980539 27869999.993999961764 3965597.974000095855 60402.008707731 2024-04-02T00:12:32.347928+00:00 19993206.134000059217 29000000.018999990076 27869999.996000051498 3964620.960999966133 60402.008719390 2024-04-02T00:12:33.355304+00:00 19993206.139999989420 29000000.015000049025 27870000.025999959558 3963156.034000039101 60402.008730860 2024-04-02T00:12:34.346311+00:00 19993206.139999989420 28999999.967999991030 27869999.951000031084 3966571.974999905098 60402.008742520 2024-04-02T00:12:35.353686+00:00 19993206.136999960989 28999999.997999969870 27870000.011999960989 3963851.115000010002 60402.008753995 2024-04-02T00:12:36.345189+00:00 19993206.138000011444 29000000.012999951839 27870000.046000000089 3961190.828999996185 60402.008765649 2024-04-02T00:12:37.352069+00:00 19993206.138000011444 28999999.986000061035 27869999.952000018209 3964379.104000092018 60402.008777308 2024-04-02T00:12:38.359443+00:00 19993206.138999938965 29000000.021000031382 27870000.025999959558 3961800.908999919891 60402.008788778 2024-04-02T00:12:39.350451+00:00 19993206.136000040919 28999999.957000020891 27869999.991999980062 3959918.057999968994 60402.008800438 2024-04-02T00:12:40.357826+00:00 19993206.139000058174 29000000.013000011444 27869999.985000010580 3963400.996000051033 60402.008811908 2024-04-02T00:12:41.348833+00:00 19993206.139999989420 29000000.034999970347 27869999.991000059992 3962198.981999992859 60402.008823567 2024-04-02T00:12:42.356208+00:00 19993206.136999960989 28999999.949000000954 27870000.054000020027 3962110.009999989998 60402.008835043 2024-04-02T00:12:43.347712+00:00 19993206.138000011444 29000000.036999940872 27869999.977000001818 3964485.998000026215 60402.008846696 2024-04-02T00:12:44.354591+00:00 19993206.138000000268 28999999.958000060171 27870000.021999958903 3960767.983000040054 60402.008858172 2024-04-02T00:12:45.346094+00:00 19993206.136999998242 29000000.010999921709 27869999.907999988645 3962384.003999948967 60402.008869832 2024-04-02T00:12:46.353469+00:00 19993206.136999990791 29000000.003000020981 27870000.065999981016 3959892.026000022888 60402.008881486 2024-04-02T00:12:47.360349+00:00 19993206.137000009418 29000000.036000009626 27870000.009999990463 3966191.937999964226 60402.008892961 2024-04-02T00:12:48.351852+00:00 19993206.142999991775 28999999.983000040054 27869999.986999988556 3965308.072000027169 60402.008904615 2024-04-02T00:12:49.358731+00:00 19993206.137000009418 29000000.004999998957 27869999.991999980062 3964300.960000038147 60402.008916091 2024-04-02T00:12:50.350234+00:00 19993206.137999981642 28999999.998000029474 27870000.027000069618 3964452.967000008095 60402.008927744 2024-04-02T00:12:51.357113+00:00 19993206.142000019550 28999999.974999900907 27869999.949000000954 3963238.063999890815 60402.008939220 2024-04-02T00:12:52.348616+00:00 19993206.132999990135 29000000.016000028700 27870000.031000021845 3960483.951000093948 60402.008950880 2024-04-02T00:12:53.355992+00:00 19993206.140000019222 29000000.004000071436 27869999.985999941826 3960285.125999927986 60402.008962350 2024-04-02T00:12:54.346999+00:00 19993206.136000011116 28999999.980999950320 27869999.962000008672 3963780.884999989998 60402.008974009 2024-04-02T00:12:55.354373+00:00 19993206.140999969095 29000000.006000000983 27870000.024999979883 3959952.058000088204 60402.008985479 2024-04-02T00:12:56.345381+00:00 19993206.136000040919 28999999.980999998748 27870000.013000011444 3961761.919999957085 60402.008997139 2024-04-02T00:12:57.352757+00:00 19993206.137999951839 29000000.006000000983 27869999.975000020117 3963102.166000009049 60402.009008792 2024-04-02T00:12:58.359636+00:00 19993206.142000019550 29000000.045000001788 27870000.046000000089 3964932.873999952804 60402.009020268 2024-04-02T00:12:59.351139+00:00 19993206.135999981314 28999999.991000011563 27869999.997999999672 3960090.976000071038 60402.009031927 2024-04-02T00:13:00.358513+00:00 19993206.138000011444 29000000.004999998957 27870000.028999999166 3961845.112999916077 60402.009043397 2024-04-02T00:13:01.349521+00:00 19993206.134999990463 29000000.004999998957 27870000.030999999493 3964162.882000089157 60402.009055057 2024-04-02T00:13:02.356897+00:00 19993206.140000049025 28999999.962999999523 27869999.954999998212 3959427.036999940872 60402.009066527 2024-04-02T00:13:03.347903+00:00 19993206.139999989420 28999999.988999988884 27869999.947999998927 3964590.024000049103 60402.009078186 2024-04-02T00:13:04.355279+00:00 19993206.136999960989 29000000.008999999613 27869999.986000001431 3964055.973999977112 60402.009089662 2024-04-02T00:13:05.346782+00:00 19993206.142000019550 29000000.056999981403 27870000.046999990940 3963311.047000051010 60402.009101315 2024-04-02T00:13:06.353661+00:00 19993206.136000040919 28999999.943000018597 27869999.951000008732 3961967.967999935150 60402.009112791 2024-04-02T00:13:07.345164+00:00 19993206.136999960989 28999999.991000000387 27870000.020000010729 3960342.034999967087 60402.009124445 2024-04-02T00:13:08.352044+00:00 19993206.137000020593 29000000.012000020593 27870000.018999960274 3963019.921000003815 60402.009136104 2024-04-02T00:13:09.359419+00:00 19993206.138999998569 29000000.018999990076 27870000.005000051111 3964766.054000020027 60402.009147580 2024-04-02T00:13:10.350922+00:00 19993206.139999989420 28999999.995000001043 27870000.004999998957 3959406.991999983788 60402.009159234 2024-04-02T00:13:11.357801+00:00 19993206.134999990463 28999999.971999999136 27869999.965999960899 3959083.962000011932 60402.009170710 2024-04-02T00:13:12.349305+00:00 19993206.141000028700 29000000.066999968141 27870000.116000000387 3960115.065999985207 60402.009182363 2024-04-02T00:13:13.356184+00:00 19993206.136999960989 28999999.960999969393 27869999.927000049502 3965171.955000042915 60402.009193839 2024-04-02T00:13:14.347687+00:00 19993206.139000058174 28999999.986000061035 27869999.972999989986 3962605.095000029076 60402.009205493 2024-04-02T00:13:15.354566+00:00 19993206.136999960989 29000000.009999990463 27870000.052999969572 3959997.015999913216 60402.009216968 2024-04-02T00:13:16.346069+00:00 19993206.138999938965 29000000.001000050455 27869999.958000000566 3961899.001000047196 60402.009228622 2024-04-02T00:13:17.352949+00:00 19993206.137000080198 29000000.009999990463 27870000.004999998957 3959669.902999997139 60402.009240098 2024-04-02T00:13:18.344451+00:00 19993206.136999960989 28999999.985999941826 27870000.016999959946 3962512.016000031959 60402.009251758 2024-04-02T00:13:19.351827+00:00 19993206.141000028700 28999999.993000030518 27869999.969000101089 3963599.057999968994 60402.009263411 2024-04-02T00:13:20.358706+00:00 19993206.136999960989 29000000.006999969482 27870000.039999961853 3960301.983000040054 60402.009274887 2024-04-02T00:13:21.350208+00:00 19993206.139000058174 29000000.009999990463 27869999.973999980837 3961479.931999921799 60402.009286541 2024-04-02T00:13:22.357088+00:00 19993206.134999990463 28999999.991999980062 27869999.980000019073 3961680.990000010002 60402.009298016 2024-04-02T00:13:23.348592+00:00 19993206.138999938965 29000000.014999989420 27870000.064000010490 3966220.985000013839 60402.009309670 2024-04-02T00:13:24.355471+00:00 19993206.141000028700 28999999.968000050634 27869999.916999939829 3962015.014999986161 60402.009321146 2024-04-02T00:13:25.346974+00:00 19993206.136000040919 29000000.029000040144 27870000.057000041008 3959596.083999990951 60402.009332799 2024-04-02T00:13:26.353853+00:00 19993206.138999938965 28999999.978999968618 27869999.952999949455 3959614.847000002861 60402.009344275 2024-04-02T00:13:27.345356+00:00 19993206.139000058174 28999999.985000010580 27869999.968000050634 3962859.070000051986 60402.009355929 2024-04-02T00:13:28.352235+00:00 19993206.135999921709 29000000.018000010401 27870000.029000040144 3962561.001000047196 60402.009367588 2024-04-02T00:13:29.359611+00:00 19993206.139000058174 29000000.036999940872 27870000.036999940872 3960239.992999910843 60402.009379058 2024-04-02T00:13:30.350618+00:00 19993206.138000011444 28999999.996000051498 27870000.008000019938 3962087.024999976158 60402.009390717 2024-04-02T00:13:31.357993+00:00 19993206.138999938965 28999999.964999910444 27869999.981999989599 3961710.931000113022 60402.009402188 2024-04-02T00:13:32.349001+00:00 19993206.138000011444 28999999.997999999672 27869999.975000020117 3962016.059999942780 60402.009413847 2024-04-02T00:13:33.356376+00:00 19993206.136000040919 28999999.995000001043 27870000.039999961853 3963355.041000009049 60402.009425323 2024-04-02T00:13:34.347878+00:00 19993206.141000028700 29000000.031999990344 27870000.001000050455 3962718.054999948014 60402.009436976 2024-04-02T00:13:35.354758+00:00 19993206.135999921709 28999999.999000001699 27870000.031999949366 3961840.948000072967 60402.009448446 2024-04-02T00:13:36.345765+00:00 19993206.142000079155 28999999.978000018746 27869999.952000018209 3964018.003000020981 60402.009460106 2024-04-02T00:13:37.353140+00:00 19993206.135999921709 29000000.014999989420 27870000.031000021845 3962202.964999914169 60402.009471581 2024-04-02T00:13:38.344643+00:00 19993206.138000000268 29000000.015000019222 27870000.030000001192 3964646.001000047196 60402.009483235 2024-04-02T00:13:39.351523+00:00 19993206.140999998897 29000000.002000000328 27869999.988000009209 3962788.891000031959 60402.009494895 2024-04-02T00:13:40.358898+00:00 19993206.133000001311 28999999.935999959707 27869999.896999999881 3961570.120999931823 60402.009506364 2024-04-02T00:13:41.349905+00:00 19993206.141999989748 29000000.063000019640 27870000.102999988943 3963746.925999999046 60402.009518024 2024-04-02T00:13:42.357280+00:00 19993206.136000011116 28999999.971000019461 27869999.945000018924 3965497.032000064850 60402.009529494 2024-04-02T00:13:43.348287+00:00 19993206.138000011444 29000000.013000011444 27870000.018999990076 3960802.923999906052 60402.009541153 2024-04-02T00:13:44.355663+00:00 19993206.135999981314 28999999.966999951750 27869999.984999980778 3962532.115000010002 60402.009552629 2024-04-02T00:13:45.347166+00:00 19993206.142000019550 29000000.083000000566 27870000.061000019312 3962233.113000034820 60402.009564283 2024-04-02T00:13:46.354045+00:00 19993206.138999998569 28999999.965000029653 27869999.973999980837 3959130.873000026215 60402.009575759 2024-04-02T00:13:47.345548+00:00 19993206.134999990463 28999999.981999989599 27869999.956000030041 3957852.087000011932 60402.009587412 2024-04-02T00:13:48.352428+00:00 19993206.140000019222 28999999.973999980837 27870000.011999960989 3963189.911999940872 60402.009598888 2024-04-02T00:13:49.343931+00:00 19993206.138999998569 29000000.045000020415 27869999.998000029474 3963149.003000020981 60402.009610548 2024-04-02T00:13:50.351306+00:00 19993206.134999990463 28999999.995999988168 27870000.000999990851 3961028.925000071991 60402.009622201 2024-04-02T00:13:51.358185+00:00 19993206.142000019550 28999999.980000019073 27870000.004000011832 3961352.084999918938 60402.009633677 2024-04-02T00:13:52.349688+00:00 19993206.132999960333 29000000.019999980927 27870000.043999969959 3961910.004999995232 60402.009645336 2024-04-02T00:13:53.357064+00:00 19993206.142000019550 28999999.976000070572 27869999.939000010490 3963438.960000038147 60402.009656806 2024-04-02T00:13:54.348071+00:00 19993206.135999981314 29000000.019999980927 27869999.995999988168 3961777.085999966133 60402.009668460 2024-04-02T00:13:55.354950+00:00 19993206.138000011444 28999999.983999971300 27870000.038000050932 3958679.892000079155 60402.009679936 2024-04-02T00:13:56.346453+00:00 19993206.142000019550 28999999.985999941826 27870000.008999940008 3961815.052999972831 60402.009691590 2024-04-02T00:13:57.353332+00:00 19993206.133999999613 29000000.041000008583 27870000.001000050455 3966801.891999959946 60402.009703065 2024-04-02T00:13:58.344835+00:00 19993206.139999989420 28999999.999000068754 27869999.970999959856 3966879.083000063896 60402.009714724 2024-04-02T00:13:59.352210+00:00 19993206.138999998569 28999999.970000028610 27870000.008000019938 3961751.038999915123 60402.009726378 2024-04-02T00:14:00.359090+00:00 19993206.138000011444 28999999.987999919802 27869999.986000061035 3960322.922999978065 60402.009737854 2024-04-02T00:14:01.350593+00:00 19993206.138000011444 29000000.055000070482 27870000.071999911219 3960913.959000111092 60402.009749514 2024-04-02T00:14:02.357968+00:00 19993206.138000011444 28999999.975999951363 27869999.964000109583 3962048.042999982834 60402.009760983 2024-04-02T00:14:03.348975+00:00 19993206.138999998569 28999999.981000069529 27869999.978999968618 3966582.998999952804 60402.009772643 2024-04-02T00:14:04.356351+00:00 19993206.133000019938 29000000.005999919027 27870000.000000000000 3960392.003000020981 60402.009784113 2024-04-02T00:14:05.347358+00:00 19993206.143000010401 29000000.008000019938 27870000.018000010401 3966050.159000039101 60402.009795772 2024-04-02T00:14:06.354733+00:00 19993206.137999888510 29000000.014999989420 27869999.967000011355 3961574.858999968041 60402.009807242 2024-04-02T00:14:07.345740+00:00 19993206.138000011444 28999999.990000009537 27870000.013000011444 3962378.950999975204 60402.009818902 2024-04-02T00:14:08.353115+00:00 19993206.138000011444 28999999.991000059992 27870000.001999970526 3958728.123000026215 60402.009830372 2024-04-02T00:14:09.344123+00:00 19993206.139000058174 28999999.997000001371 27870000.000000000000 3964758.959999918938 60402.009842031 2024-04-02T00:14:10.351498+00:00 19993206.138999938965 28999999.988000009209 27870000.021999958903 3965135.943000078201 60402.009853691 2024-04-02T00:14:11.358873+00:00 19993206.137000080198 28999999.988999988884 27869999.975000020117 3958951.074999928009 60402.009865161 2024-04-02T00:14:12.349881+00:00 19993206.135999921709 29000000.041999999434 27869999.970000028610 3959649.951000093948 60402.009876820 2024-04-02T00:14:13.357255+00:00 19993206.139000058174 28999999.952000018209 27870000.054000020027 3962450.024999976158 60402.009888290 2024-04-02T00:14:14.348262+00:00 19993206.138000011444 29000000.049999978393 27869999.977000001818 3959173.977999926079 60402.009899950 2024-04-02T00:14:15.355638+00:00 19993206.139999989420 28999999.946000009775 27869999.967999938875 3960378.060000061989 60402.009911419 2024-04-02T00:14:16.346645+00:00 19993206.134999990463 29000000.039999991655 27870000.074999999255 3967134.975999950897 60402.009923079 2024-04-02T00:14:17.354020+00:00 19993206.138999938965 29000000.026000019163 27869999.971999999136 3959994.050999999046 60402.009934549 2024-04-02T00:14:18.345027+00:00 19993206.140000101179 28999999.982999980450 27870000.015000000596 3960433.992000102997 60402.009946208 2024-04-02T00:14:19.352403+00:00 19993206.136999960989 28999999.967999991030 27869999.966000009328 3959484.935999989975 60402.009957679 2024-04-02T00:14:20.343410+00:00 19993206.138000011444 29000000.018000010401 27869999.991000011563 3964157.023000001907 60402.009969338 2024-04-02T00:14:21.350785+00:00 19993206.135999921709 29000000.017000019550 27870000.016999989748 3963400.979999899864 60402.009980991 2024-04-02T00:14:22.357664+00:00 19993206.141000028700 29000000.001999970526 27870000.000000000000 3963053.058000088204 60402.009992467 2024-04-02T00:14:23.349167+00:00 19993206.139999989420 28999999.985000010580 27870000.028999980539 3958332.886999965180 60402.010004121 2024-04-02T00:14:24.356047+00:00 19993206.138000011444 28999999.973999980837 27869999.966000020504 3961655.021000028122 60402.010015597 2024-04-02T00:14:25.347550+00:00 19993206.136999960989 29000000.013999998569 27869999.977999988943 3959325.085999966133 60402.010027256 2024-04-02T00:14:26.354925+00:00 19993206.138000011444 29000000.022999998182 27870000.022999998182 3958966.893000007141 60402.010038726 2024-04-02T00:14:27.345932+00:00 19993206.140000101179 28999999.953000068665 27869999.977000001818 3959867.998999952804 60402.010050385 2024-04-02T00:14:28.353307+00:00 19993206.132999900728 29000000.013999938965 27870000.014999989420 3961922.012999999803 60402.010061861 2024-04-02T00:14:29.344811+00:00 19993206.141000028700 29000000.034999970347 27870000.037000000477 3962593.034999999218 60402.010073515 2024-04-02T00:14:30.351690+00:00 19993206.138000011444 28999999.965000029653 27869999.934999998659 3959251.910000000149 60402.010084990 2024-04-02T00:14:31.343193+00:00 19993206.138999998569 29000000.039000030607 27870000.026000019163 3965379.089000000153 60402.010096645 2024-04-02T00:14:32.350072+00:00 19993206.140999998897 28999999.975000020117 27869999.985000010580 3957562.971999999136 60402.010108304 2024-04-02T00:14:33.357447+00:00 19993206.135000001639 29000000.000999931246 27870000.053999960423 3965898.108000002801 60402.010119780 2024-04-02T00:14:34.348951+00:00 19993206.136999998242 29000000.001000050455 27869999.957000020891 3964260.882999998052 60402.010131433 2024-04-02T00:14:35.355830+00:00 19993206.138000000268 28999999.977000001818 27869999.993000030518 3963402.039999999106 60402.010142909 2024-04-02T00:14:36.347333+00:00 19993206.138000000268 29000000.032999988645 27870000.039999961853 3961793.023000001907 60402.010154563 2024-04-02T00:14:37.354212+00:00 19993206.139000009745 28999999.980999950320 27869999.947000030428 3962074.023000001907 60402.010166038 2024-04-02T00:14:38.345715+00:00 19993206.137999981642 28999999.999000068754 27870000.052999969572 3963648.928999998141 60402.010177692 2024-04-02T00:14:39.352595+00:00 19993206.140000019222 28999999.965999960899 27869999.973999980837 3965130.072999998927 60402.010189168 2024-04-02T00:14:40.344098+00:00 19993206.134999990463 29000000.047000050545 27869999.968999978155 3958958.932000004221 60402.010200827 2024-04-02T00:14:41.351473+00:00 19993206.138999998569 29000000.025999899954 27870000.073000069708 3961142.041999996174 60402.010212481 2024-04-02T00:14:42.358352+00:00 19993206.136999990791 28999999.971999999136 27869999.980000019073 3965783.922999999952 60402.010223957 2024-04-02T00:14:43.349855+00:00 19993206.138999998569 28999999.996000051498 27869999.960999969393 3964721.042000003159 60402.010235610 2024-04-02T00:14:44.356735+00:00 19993206.140999998897 29000000.006000038236 27870000.087000008672 3964689.056999995839 60402.010247086 2024-04-02T00:14:45.348238+00:00 19993206.134999990463 29000000.018000010401 27869999.988000039011 3961563.012000008952 60402.010258740 2024-04-02T00:14:46.355117+00:00 19993206.140000049025 28999999.978999998420 27869999.926999930292 3961719.029999985825 60402.010270216 2024-04-02T00:14:47.346620+00:00 19993206.138999998569 29000000.003000009805 27869999.981999989599 3964398.042000011075 60402.010281869 2024-04-02T00:14:48.353499+00:00 19993206.135999981314 28999999.971000000834 27869999.990000009537 3958024.928000003099 60402.010293345 2024-04-02T00:14:49.345003+00:00 19993206.138999998569 29000000.008000001311 27870000.050999999046 3957667.994999989867 60402.010305004 2024-04-02T00:14:50.352378+00:00 19993206.138999998569 29000000.034999981523 27870000.028000000864 3959859.952000007033 60402.010316474 2024-04-02T00:14:51.343385+00:00 19993206.138000011444 28999999.968000020832 27870000.001999970526 3959977.032999991905 60402.010328134 2024-04-02T00:14:52.350760+00:00 19993206.135999981314 29000000.031999979168 27869999.965000029653 3963955.932999997865 60402.010339787 2024-04-02T00:14:53.357639+00:00 19993206.141000028700 29000000.003000020981 27869999.990000009537 3962200.998999997973 60402.010351263 2024-04-02T00:14:54.349142+00:00 19993206.136999960989 28999999.977000001818 27870000.039999961853 3958449.006000012159 60402.010362923 2024-04-02T00:14:55.356519+00:00 19993206.137000020593 29000000.037999991328 27869999.971999999136 3962655.990999997128 60402.010374392 2024-04-02T00:14:56.347525+00:00 19993206.140999969095 28999999.981999989599 27870000.013000000268 3962135.025999993086 60402.010386052 2024-04-02T00:14:57.354899+00:00 19993206.134999990463 28999999.965000029653 27869999.949000000954 3965244.987000002991 60402.010397522 2024-04-02T00:14:58.345907+00:00 19993206.141000028700 29000000.006999969482 27870000.032999988645 3961730.026000007987 60402.010409181 2024-04-02T00:14:59.353283+00:00 19993206.136000040919 29000000.004999998957 27870000.025000009686 3968774.987999991048 60402.010420652 2024-04-02T00:15:00.344289+00:00 19993206.138000011444 29000000.055999990553 27870000.037000000477 3962750.030000001192 60402.010432311 2024-04-02T00:15:01.351665+00:00 19993206.141999959946 28999999.944999989122 27869999.940999981016 3962811.989999995101 60402.010443781 2024-04-02T00:15:02.342672+00:00 19993206.133999940008 28999999.984000030905 27870000.012000020593 3961024.959000021219 60402.010455440 2024-04-02T00:15:03.350047+00:00 19993206.141000028700 29000000.050000008196 27870000.022000011057 3963312.002999991179 60402.010467094 2024-04-02T00:15:04.356926+00:00 19993206.136000040919 28999999.933000031859 27869999.972999989986 3963621.067000002135 60402.010478570 2024-04-02T00:15:05.348430+00:00 19993206.136999960989 29000000.020999908447 27869999.997999969870 3957650.975999981165 60402.010490224 2024-04-02T00:15:06.355309+00:00 19993206.141000028700 29000000.019000049680 27870000.013000011444 3962603.975000023842 60402.010501699 2024-04-02T00:15:07.346812+00:00 19993206.138000011444 28999999.998999949545 27870000.002000030130 3960143.973999977112 60402.010513359 2024-04-02T00:15:08.354187+00:00 19993206.138000011444 29000000.016000028700 27869999.949999991804 3954733.089000015985 60402.010524829 2024-04-02T00:15:09.345194+00:00 19993206.136999960989 28999999.993000030518 27870000.064000010490 3965903.953000009060 60402.010536488 2024-04-02T00:15:10.352569+00:00 19993206.138000011444 28999999.957000020891 27869999.941999968141 3957872.020999997854 60402.010547958 2024-04-02T00:15:11.343577+00:00 19993206.138999938965 29000000.036999940872 27870000.047999981791 3960446.949000000954 60402.010559618 2024-04-02T00:15:12.350952+00:00 19993206.139000058174 28999999.996999979019 27869999.981000009924 3963210.008999974001 60402.010571277 2024-04-02T00:15:13.358327+00:00 19993206.136999960989 28999999.995000001043 27869999.971000079066 3961277.034000008833 60402.010582753 2024-04-02T00:15:14.349830+00:00 19993206.139999989420 29000000.014000058174 27870000.058999899775 3962049.013000010978 60402.010594406 2024-04-02T00:15:15.356710+00:00 19993206.137000080198 29000000.004999998957 27870000.012000080198 3966352.961999983061 60402.010605882 2024-04-02T00:15:16.348213+00:00 19993206.136999960989 28999999.990000009537 27869999.958999991417 3960535.020000011194 60402.010617536 2024-04-02T00:15:17.355092+00:00 19993206.138000011444 28999999.995000001043 27869999.991999980062 3960928.960999995004 60402.010629011 2024-04-02T00:15:18.346595+00:00 19993206.139999989420 29000000.015999909490 27869999.975000020117 3959770.044000000227 60402.010640665 2024-04-02T00:15:19.353474+00:00 19993206.136000040919 28999999.994000080973 27870000.024999979883 3961603.032999991905 60402.010652141 2024-04-02T00:15:20.344978+00:00 19993206.142999891192 28999999.962999939919 27870000.006999969482 3960084.018000007141 60402.010663800 2024-04-02T00:15:21.352353+00:00 19993206.133000019938 29000000.027000069618 27869999.965999960899 3962517.874000012875 60402.010675270 2024-04-02T00:15:22.343360+00:00 19993206.141000028700 29000000.015999909490 27870000.052000049502 3960323.997999995947 60402.010686930 2024-04-02T00:15:23.350735+00:00 19993206.139000058174 28999999.991999998689 27869999.955999970436 3957931.087999999989 60402.010698583 2024-04-02T00:15:24.357614+00:00 19993206.134999990463 28999999.993999999017 27870000.044000029564 3962216.986999989022 60402.010710059 2024-04-02T00:15:25.349118+00:00 19993206.140000000596 28999999.993999999017 27869999.942999958992 3959633.041000009049 60402.010721713 2024-04-02T00:15:26.355996+00:00 19993206.138999998569 29000000.006000000983 27870000.025000099093 3959477.009000002872 60402.010733189 2024-04-02T00:15:27.347500+00:00 19993206.138000000268 29000000.021999981254 27870000.053999900818 3953559.895000011194 60402.010744848 2024-04-02T00:15:28.354875+00:00 19993206.138000000268 29000000.000000000000 27869999.965000029653 3958021.011999994982 60402.010756318 2024-04-02T00:15:29.345882+00:00 19993206.135999988765 28999999.998000029474 27870000.001999970526 3962802.051999986172 60402.010767978 2024-04-02T00:15:30.353257+00:00 19993206.140000000596 28999999.985999971628 27869999.969000101089 3962319.969999998808 60402.010779447 2024-04-02T00:15:31.344265+00:00 19993206.138000000268 28999999.971999999136 27869999.972999930382 3957321.018999993801 60402.010791107 2024-04-02T00:15:32.351640+00:00 19993206.137000020593 28999999.993000030518 27870000.037000060081 3961893.037000000011 60402.010802577 2024-04-02T00:15:33.342647+00:00 19993206.136999990791 29000000.046999990940 27870000.024999998510 3959114.016000003088 60402.010814236 2024-04-02T00:15:34.350022+00:00 19993206.140999998897 28999999.980000019073 27869999.984000001103 3961118.898000001907 60402.010825896 2024-04-02T00:15:35.357397+00:00 19993206.136999990791 28999999.973999980837 27870000.025999989361 3957872.051000028849 60402.010837366 2024-04-02T00:15:36.348405+00:00 19993206.136999990791 29000000.023999989033 27870000.021999999881 3965403.931999980938 60402.010849025 2024-04-02T00:15:37.355780+00:00 19993206.141999989748 28999999.987999979407 27869999.980000019073 3959608.054000020027 60402.010860495 2024-04-02T00:15:38.346787+00:00 19993206.133999999613 29000000.021000031382 27870000.032999988645 3961672.092999995220 60402.010872154 2024-04-02T00:15:39.354162+00:00 19993206.141000028700 29000000.009999990463 27869999.940000001341 3962995.922999978065 60402.010883625 2024-04-02T00:15:40.345169+00:00 19993206.133999999613 28999999.971000019461 27869999.991999980062 3961327.003000020981 60402.010895284 2024-04-02T00:15:41.352544+00:00 19993206.141999959946 29000000.027000010014 27870000.022000011057 3959647.007999957073 60402.010906754 2024-04-02T00:15:42.343552+00:00 19993206.138999998569 29000000.000999931246 27869999.969999998808 3959319.013000010978 60402.010918413 2024-04-02T00:15:43.350927+00:00 19993206.134999990463 28999999.992000099272 27870000.055000010878 3958123.916999996174 60402.010929889 2024-04-02T00:15:44.342430+00:00 19993206.141000028700 28999999.973999980837 27869999.918999969959 3954763.078000009060 60402.010941543 2024-04-02T00:15:45.349309+00:00 19993206.134999990463 29000000.016999959946 27870000.058000031859 3964295.986000000965 60402.010953202 2024-04-02T00:15:46.356685+00:00 19993206.139999989420 29000000.024999979883 27869999.985000010580 3959716.027000010014 60402.010964672 2024-04-02T00:15:47.347691+00:00 19993206.136000040919 29000000.013000011444 27870000.026999950409 3960253.931999980938 60402.010976332 2024-04-02T00:15:48.355066+00:00 19993206.136999960989 28999999.977000001818 27869999.968000050634 3960310.055999993812 60402.010987802 2024-04-02T00:15:49.346074+00:00 19993206.141000028700 28999999.983000040054 27870000.020999971777 3967596.957000017166 60402.010999461 2024-04-02T00:15:50.353449+00:00 19993206.135999981314 28999999.975999951363 27869999.952000018209 3964606.123000026215 60402.011010931 2024-04-02T00:15:51.344457+00:00 19993206.141999959946 29000000.054000020027 27870000.057999968529 3963108.904999970924 60402.011022591 2024-04-02T00:15:52.351832+00:00 19993206.138000011444 28999999.977000001818 27869999.978000041097 3963592.003000020981 60402.011034061 2024-04-02T00:15:53.342839+00:00 19993206.136000040919 28999999.999000068754 27870000.021000031382 3959022.977999985218 60402.011045720 2024-04-02T00:15:54.350215+00:00 19993206.138000011444 29000000.000999931246 27869999.977999929339 3960769.005999981891 60402.011057380 2024-04-02T00:15:55.357589+00:00 19993206.138000011444 28999999.996000051498 27869999.953000068665 3958844.078000009060 60402.011068849 2024-04-02T00:15:56.348596+00:00 19993206.141999959946 28999999.993999961764 27870000.076999899000 3959393.916000009049 60402.011080509 2024-04-02T00:15:57.355972+00:00 19993206.134999990463 29000000.039000030607 27869999.999000068754 3956954.054000020027 60402.011091979 2024-04-02T00:15:58.346979+00:00 19993206.138000011444 28999999.982999920845 27869999.993999961764 3957481.029999970924 60402.011103638 2024-04-02T00:15:59.354354+00:00 19993206.138000011444 29000000.003000020981 27870000.004000071436 3959941.949000000954 60402.011115114 2024-04-02T00:16:00.345857+00:00 19993206.138000011444 28999999.958000000566 27869999.937999960035 3958702.021000028122 60402.011126768 2024-04-02T00:16:01.352737+00:00 19993206.139999989420 29000000.013000000268 27870000.051999930292 3963785.940999985207 60402.011138244 2024-04-02T00:16:02.344240+00:00 19993206.134999990463 29000000.045000001788 27869999.993000030518 3957486.014999986161 60402.011149897 2024-04-02T00:16:03.351119+00:00 19993206.139999989420 28999999.971999999136 27869999.988000039011 3961152.972000002861 60402.011161373 2024-04-02T00:16:04.342622+00:00 19993206.139000058174 28999999.993999991566 27870000.011999960989 3957282.965000032913 60402.011173032 2024-04-02T00:16:05.349997+00:00 19993206.136999960989 29000000.005000028759 27869999.989000078291 3959189.023999989033 60402.011184686 2024-04-02T00:16:06.356876+00:00 19993206.141000028700 29000000.016999989748 27869999.997999910265 3961157.001999973785 60402.011196162 2024-04-02T00:16:07.348380+00:00 19993206.133999940008 28999999.997000008821 27870000.018000010401 3960281.048000038136 60402.011207815 2024-04-02T00:16:08.355259+00:00 19993206.142000079155 28999999.955999970436 27869999.949000000954 3963312.972000002861 60402.011219291 2024-04-02T00:16:09.346762+00:00 19993206.135999921709 28999999.991000000387 27870000.003000020981 3958612.950999975204 60402.011230951 2024-04-02T00:16:10.354137+00:00 19993206.139000058174 29000000.024000048637 27870000.039999961853 3959095.061999977101 60402.011242420 2024-04-02T00:16:11.345145+00:00 19993206.138000011444 29000000.003999948502 27869999.971999999136 3965963.988000034820 60402.011254080 2024-04-02T00:16:12.352520+00:00 19993206.138000011444 29000000.000000000000 27870000.026999998838 3957821.106000006199 60402.011265556 2024-04-02T00:16:13.344023+00:00 19993206.140999909490 28999999.983000040054 27870000.024000000209 3958025.881999969017 60402.011277210 2024-04-02T00:16:14.350902+00:00 19993206.136000040919 29000000.019999980927 27869999.993999999017 3964539.018999993801 60402.011288685 2024-04-02T00:16:15.342405+00:00 19993206.138999938965 29000000.005999978632 27869999.995999988168 3958053.949000000954 60402.011300339 2024-04-02T00:16:16.349285+00:00 19993206.138000011444 28999999.995000001043 27869999.960999999195 3959990.013999999035 60402.011311999 2024-04-02T00:16:17.356659+00:00 19993206.136000040919 29000000.000000000000 27870000.066000010818 3959644.049000024796 60402.011323468 2024-04-02T00:16:18.347667+00:00 19993206.139999989420 29000000.018000010401 27869999.930000010878 3956531.037999988068 60402.011335128 2024-04-02T00:16:19.355042+00:00 19993206.136999998242 28999999.986000061035 27870000.019999980927 3962046.104000031948 60402.011346604 2024-04-02T00:16:20.346545+00:00 19993206.138999998569 29000000.028000000864 27869999.977000031620 3955916.812999964226 60402.011358257 2024-04-02T00:16:21.353424+00:00 19993206.140000000596 28999999.977000001818 27870000.052999969572 3957535.067000031006 60402.011369733 2024-04-02T00:16:22.344928+00:00 19993206.138000000268 28999999.993999961764 27869999.977000001818 3963518.009000002872 60402.011381392 2024-04-02T00:16:23.352303+00:00 19993206.136000011116 29000000.016000028700 27870000.003000020981 3962856.035999954212 60402.011392863 2024-04-02T00:16:24.343310+00:00 19993206.134999990463 28999999.960999969393 27869999.994000021368 3960971.978000044823 60402.011404522 2024-04-02T00:16:25.350685+00:00 19993206.143999990076 29000000.042000059038 27870000.031999949366 3961021.940999985207 60402.011415992 2024-04-02T00:16:26.341693+00:00 19993206.136000011116 28999999.985999941826 27869999.987000048161 3960791.022000014782 60402.011427651 2024-04-02T00:16:27.349068+00:00 19993206.138999998569 29000000.014999989420 27869999.972999989986 3962714.958999990951 60402.011439305 2024-04-02T00:16:28.355946+00:00 19993206.136000011116 28999999.993000030518 27869999.983999971300 3965083.972999989986 60402.011450781 2024-04-02T00:16:29.347450+00:00 19993206.138999998569 28999999.963999990374 27870000.041000008583 3962843.026000022888 60402.011462434 2024-04-02T00:16:30.354329+00:00 19993206.136999990791 29000000.036999940872 27869999.975999951363 3957383.973999977112 60402.011473910 2024-04-02T00:16:31.345832+00:00 19993206.138000011444 28999999.982000108808 27869999.983000040054 3961329.981000006199 60402.011485570 2024-04-02T00:16:32.353207+00:00 19993206.138999998569 29000000.028999920934 27870000.026000019163 3964651.092999995220 60402.011497039 2024-04-02T00:16:33.344215+00:00 19993206.138999998569 28999999.978999968618 27869999.991999980062 3958623.878000020981 60402.011508699 2024-04-02T00:16:34.351590+00:00 19993206.135999981314 29000000.008000019938 27870000.037999991328 3957084.091999948025 60402.011520169 2024-04-02T00:16:35.342597+00:00 19993206.142000019550 29000000.017000079155 27870000.001000050455 3962543.122000039089 60402.011531828 2024-04-02T00:16:36.349973+00:00 19993206.134999990463 28999999.979999899864 27869999.952999949455 3961896.865000010002 60402.011543298 2024-04-02T00:16:37.340980+00:00 19993206.138999998569 29000000.028000000864 27870000.054000020027 3958223.077999948990 60402.011554958 2024-04-02T00:16:38.348355+00:00 19993206.136000040919 28999999.978000000119 27869999.980000019073 3959544.974000037182 60402.011566618 2024-04-02T00:16:39.355730+00:00 19993206.139999989420 28999999.969000000507 27869999.955999970436 3957365.946999967098 60402.011578093 2024-04-02T00:16:40.347233+00:00 19993206.138000011444 29000000.017000000924 27870000.045000080019 3962996.004999995232 60402.011589747 2024-04-02T00:16:41.354112+00:00 19993206.140999969095 28999999.990999981761 27869999.983999971300 3960519.098000050057 60402.011601223 2024-04-02T00:16:42.345615+00:00 19993206.137000020593 29000000.027000010014 27869999.996999979019 3957577.810999929905 60402.011612882 2024-04-02T00:16:43.352991+00:00 19993206.137999951839 28999999.986999988556 27870000.011999960989 3960771.125000000000 60402.011624352 2024-04-02T00:16:44.343998+00:00 19993206.137000020593 28999999.993000000715 27869999.978999968618 3960613.976999998093 60402.011636011 2024-04-02T00:16:45.351373+00:00 19993206.135000050068 28999999.945000018924 27869999.962000008672 3960420.956000090111 60402.011647481 2024-04-02T00:16:46.342380+00:00 19993206.140999909490 29000000.059999998659 27870000.048000101000 3964706.038999915123 60402.011659141 2024-04-02T00:16:47.349756+00:00 19993206.141000028700 28999999.973999980837 27869999.961999889463 3961133.986000061035 60402.011670794 2024-04-02T00:16:48.356635+00:00 19993206.134999990463 29000000.012000020593 27870000.043000098318 3959806.026000022888 60402.011682270 2024-04-02T00:16:49.348138+00:00 19993206.139999989420 29000000.037999991328 27870000.032999988645 3960777.975999950897 60402.011693924 2024-04-02T00:16:50.355017+00:00 19993206.138000011444 28999999.953000009060 27869999.986999999732 3958658.080999969970 60402.011705399 2024-04-02T00:16:51.346520+00:00 19993206.136000040919 29000000.009999990463 27869999.962999999523 3958243.938000082970 60402.011717053 2024-04-02T00:16:52.353399+00:00 19993206.138999938965 29000000.035000029951 27870000.019000008702 3963117.043999909889 60402.011728529 2024-04-02T00:16:53.344903+00:00 19993206.137000080198 28999999.972999989986 27869999.988999988884 3957796.878000020981 60402.011740183 2024-04-02T00:16:54.351782+00:00 19993206.141999959946 28999999.992999970913 27869999.986000020057 3960612.152000070084 60402.011751658 2024-04-02T00:16:55.343285+00:00 19993206.134999990463 29000000.031000021845 27870000.022999968380 3963890.922999978065 60402.011763318 2024-04-02T00:16:56.350660+00:00 19993206.136999960989 28999999.960000038147 27870000.001000020653 3959729.070999979973 60402.011774788 2024-04-02T00:16:57.341667+00:00 19993206.141000028700 28999999.975999951363 27870000.007999990135 3959038.960999966133 60402.011786447 2024-04-02T00:16:58.349043+00:00 19993206.136000040919 29000000.042999979109 27869999.999000009149 3962005.026000022888 60402.011798101 2024-04-02T00:16:59.355922+00:00 19993206.141000028700 28999999.983999971300 27869999.986999988556 3966093.930999993812 60402.011809577 2024-04-02T00:17:00.347425+00:00 19993206.135999921709 29000000.010000109673 27870000.003000020981 3965734.000000000000 60402.011821230 2024-04-02T00:17:01.354304+00:00 19993206.139999989420 29000000.002999901772 27869999.994000021368 3961004.016000031959 60402.011832706 2024-04-02T00:17:02.345807+00:00 19993206.137000080198 28999999.978000041097 27869999.980999950320 3960399.965000032913 60402.011844360 2024-04-02T00:17:03.352687+00:00 19993206.138000011444 29000000.039999961853 27869999.991000000387 3965149.097000002861 60402.011855836 2024-04-02T00:17:04.344190+00:00 19993206.140999909490 28999999.945000048727 27870000.018000010401 3961561.003999948967 60402.011867495 2024-04-02T00:17:05.351565+00:00 19993206.136000040919 29000000.006000038236 27869999.981000009924 3963929.970999956131 60402.011878971 2024-04-02T00:17:06.343069+00:00 19993206.139999989420 29000000.041999939829 27870000.022999998182 3962529.059000014793 60402.011890625 2024-04-02T00:17:07.349947+00:00 19993206.134000059217 28999999.998999949545 27869999.971999999136 3961076.875000000000 60402.011902100 2024-04-02T00:17:08.341451+00:00 19993206.140999909490 28999999.981000069529 27870000.056999981403 3967107.037000060081 60402.011913760 2024-04-02T00:17:09.348826+00:00 19993206.139000058174 29000000.036999940872 27869999.967999991030 3962703.050999999046 60402.011925413 2024-04-02T00:17:10.355705+00:00 19993206.136999960989 28999999.993000030518 27870000.039000030607 3960574.947999954224 60402.011936889 2024-04-02T00:17:11.347208+00:00 19993206.138000011444 28999999.988000039011 27869999.950000051409 3966535.008000016212 60402.011948543 2024-04-02T00:17:12.354087+00:00 19993206.138999998569 28999999.947999950498 27869999.996999979019 3963096.932999968994 60402.011960018 2024-04-02T00:17:13.345590+00:00 19993206.135999999940 29000000.082000020891 27870000.087999939919 3963691.984000086784 60402.011971678 2024-04-02T00:17:14.352966+00:00 19993206.138999998569 28999999.964999999851 27869999.978000041097 3957710.079999924172 60402.011983148 2024-04-02T00:17:15.343973+00:00 19993206.138999991119 28999999.986000001431 27869999.934000018984 3957341.873000026215 60402.011994807 2024-04-02T00:17:16.351348+00:00 19993206.139000009745 28999999.964999999851 27869999.978999968618 3964823.154999970924 60402.012006277 2024-04-02T00:17:17.342355+00:00 19993206.136999990791 29000000.037000000477 27870000.021000031382 3965118.942000031006 60402.012017936 2024-04-02T00:17:18.349731+00:00 19993206.138999998569 29000000.007999990135 27870000.000000000000 3962813.009999989998 60402.012029412 2024-04-02T00:17:19.341234+00:00 19993206.136999990791 29000000.015999998897 27870000.064999941736 3961940.993000030983 60402.012041066 2024-04-02T00:17:20.348113+00:00 19993206.136999990791 28999999.976000010967 27869999.950999978930 3963111.990999937057 60402.012052726 2024-04-02T00:17:21.355488+00:00 19993206.137000020593 28999999.997999999672 27869999.976000070572 3965756.927999972831 60402.012064196 2024-04-02T00:17:22.346495+00:00 19993206.137999981642 29000000.015000019222 27870000.034000039101 3962231.119000076782 60402.012075855 2024-04-02T00:17:23.353871+00:00 19993206.140999998897 28999999.978999968618 27869999.980999950320 3963926.960999966133 60402.012087325 2024-04-02T00:17:24.344878+00:00 19993206.138000011444 29000000.036000009626 27870000.039000030607 3965900.980000019073 60402.012098984 2024-04-02T00:17:25.352253+00:00 19993206.139999989420 28999999.967000011355 27869999.971999999136 3962380.039000033867 60402.012110454 2024-04-02T00:17:26.343260+00:00 19993206.138000011444 29000000.010999981314 27870000.042999979109 3961996.962999939919 60402.012122114 2024-04-02T00:17:27.350635+00:00 19993206.133999999613 28999999.980000019073 27869999.925999999046 3959792.065999985207 60402.012133584 2024-04-02T00:17:28.341643+00:00 19993206.140999969095 29000000.040000021458 27870000.067999958992 3965465.902999997139 60402.012145243 2024-04-02T00:17:29.349018+00:00 19993206.137000020593 28999999.978999968618 27869999.986999999732 3961970.017000079155 60402.012156713 2024-04-02T00:17:30.340025+00:00 19993206.138999998569 29000000.035000029951 27870000.015999998897 3961024.026999949943 60402.012168373 2024-04-02T00:17:31.347400+00:00 19993206.135999981314 28999999.973999980837 27869999.962999999523 3962114.024999976158 60402.012180027 2024-04-02T00:17:32.354279+00:00 19993206.140000049025 28999999.986000061035 27869999.961000010371 3962326.968000053894 60402.012191502 2024-04-02T00:17:33.345783+00:00 19993206.140999969095 29000000.018999930471 27870000.059999991208 3964388.931999921799 60402.012203162 2024-04-02T00:17:34.353158+00:00 19993206.135999981314 28999999.986000061035 27869999.949000000954 3963069.141000031959 60402.012214632 2024-04-02T00:17:35.344165+00:00 19993206.141000028700 29000000.029999971390 27870000.062999989837 3961552.871999979019 60402.012226291 2024-04-02T00:17:36.351540+00:00 19993206.133999999613 28999999.983999971300 27869999.958000000566 3966053.083999990951 60402.012237761 2024-04-02T00:17:37.342547+00:00 19993206.138000011444 28999999.993000030518 27869999.999000009149 3963270.010000110138 60402.012249420 2024-04-02T00:17:38.349923+00:00 19993206.140999969095 28999999.983999971300 27869999.995000001043 3969779.053999900818 60402.012260891 2024-04-02T00:17:39.340930+00:00 19993206.134999990463 28999999.986999988556 27869999.987999979407 3960862.927000045776 60402.012272550 2024-04-02T00:17:40.348305+00:00 19993206.139999989420 29000000.055000070482 27870000.064000010490 3963025.978000044823 60402.012284203 2024-04-02T00:17:41.355184+00:00 19993206.137000080198 28999999.959999918938 27869999.926999989897 3961667.018999934196 60402.012295679 2024-04-02T00:17:42.346687+00:00 19993206.138999938965 29000000.029000040144 27870000.055000010878 3961929.026000022888 60402.012307338 2024-04-02T00:17:43.354062+00:00 19993206.139000058174 28999999.998000029474 27869999.962000008672 3962517.996999979019 60402.012318809 2024-04-02T00:17:44.345070+00:00 19993206.135999921709 29000000.008000019938 27870000.045000020415 3961493.078999996185 60402.012330468 2024-04-02T00:17:45.352445+00:00 19993206.139999989420 28999999.958999991417 27869999.995000001043 3963257.909000039101 60402.012341938 2024-04-02T00:17:46.343452+00:00 19993206.136000040919 29000000.010999921709 27869999.970999959856 3960682.013999938965 60402.012353598 2024-04-02T00:17:47.350827+00:00 19993206.139999989420 29000000.007000088692 27870000.046999990940 3961197.914000033867 60402.012365067 2024-04-02T00:17:48.341835+00:00 19993206.138000011444 29000000.046999931335 27869999.973000049591 3963293.110000013839 60402.012376727 2024-04-02T00:17:49.349210+00:00 19993206.136000040919 28999999.906000021845 27869999.949999928474 3960533.932000041008 60402.012388197 2024-04-02T00:17:50.340217+00:00 19993206.139999989420 29000000.013000011444 27870000.039000030607 3965232.042999982834 60402.012399856 2024-04-02T00:17:51.347592+00:00 19993206.138000011444 29000000.019999999553 27869999.983000040054 3958007.033999919891 60402.012411510 2024-04-02T00:17:52.354471+00:00 19993206.140999909490 29000000.035999998450 27870000.018999930471 3962825.911000012886 60402.012422986 2024-04-02T00:17:53.345975+00:00 19993206.136000040919 28999999.955000009388 27870000.006000038236 3961380.063000082970 60402.012434645 2024-04-02T00:17:54.353349+00:00 19993206.138000011444 29000000.019999999553 27869999.953999999911 3963066.023999928962 60402.012446115 2024-04-02T00:17:55.344357+00:00 19993206.138000011444 28999999.995999988168 27870000.034000039101 3964005.041000009049 60402.012457775 2024-04-02T00:17:56.351732+00:00 19993206.136999960989 29000000.002000000328 27869999.996999979019 3966186.921000003815 60402.012469245 2024-04-02T00:17:57.342739+00:00 19993206.144000049680 29000000.015999998897 27870000.062999960035 3962322.046000003815 60402.012480904 2024-04-02T00:17:58.350114+00:00 19993206.131999969482 28999999.972999989986 27869999.929000020027 3960159.960000038147 60402.012492374 2024-04-02T00:17:59.341122+00:00 19993206.141999959946 28999999.974000010639 27870000.006000038236 3962243.935999989975 60402.012504034 2024-04-02T00:18:00.348497+00:00 19993206.135000109673 29000000.044000029564 27870000.016999959946 3964058.980000019073 60402.012515510 2024-04-02T00:18:01.340000+00:00 19993206.141999959946 29000000.019999980927 27870000.006000038236 3963025.060999989975 60402.012527163 2024-04-02T00:18:02.346879+00:00 19993206.136999960989 28999999.955999970436 27869999.990000009537 3959018.978999971878 60402.012538822 2024-04-02T00:18:03.354255+00:00 19993206.136999960989 29000000.006000038236 27869999.988999959081 3962031.026000022888 60402.012550293 2024-04-02T00:18:04.345262+00:00 19993206.138000011444 29000000.071999970824 27870000.100000020117 3962786.039000033867 60402.012561952 2024-04-02T00:18:05.352637+00:00 19993206.139000058174 28999999.930999990553 27869999.891999959946 3960450.935999989975 60402.012573428 2024-04-02T00:18:06.344140+00:00 19993206.136999998242 29000000.003000020981 27869999.996999979019 3963437.087000011932 60402.012585081 2024-04-02T00:18:07.351019+00:00 19993206.138999998569 29000000.040000021458 27870000.004999998957 3960723.981999992859 60402.012596557 2024-04-02T00:18:08.342523+00:00 19993206.135000001639 28999999.951999958605 27870000.015000000596 3960314.989999889862 60402.012608216 2024-04-02T00:18:09.349898+00:00 19993206.142000000924 29000000.018000070006 27869999.982999999076 3960332.963000059128 60402.012619686 2024-04-02T00:18:10.340905+00:00 19993206.134999990463 28999999.996999979019 27870000.005000010133 3959961.009999989998 60402.012631346 2024-04-02T00:18:11.348280+00:00 19993206.140999998897 29000000.013999938965 27870000.015999991447 3960910.986000061035 60402.012642821 2024-04-02T00:18:12.339784+00:00 19993206.139000009745 28999999.973000049591 27870000.008999999613 3956813.055999993812 60402.012654475 2024-04-02T00:18:13.346662+00:00 19993206.137999981642 29000000.024999979883 27870000.074000000954 3961462.001999973785 60402.012666135 2024-04-02T00:18:14.354037+00:00 19993206.135000020266 29000000.000000000000 27869999.923000011593 3960155.924000024796 60402.012677605 2024-04-02T00:18:15.345045+00:00 19993206.137999981642 28999999.973999980837 27869999.981999989599 3960907.008999944199 60402.012689264 2024-04-02T00:18:16.352420+00:00 19993206.140999998897 29000000.019000049680 27870000.022999998182 3961762.975000023842 60402.012700734 2024-04-02T00:18:17.343427+00:00 19993206.136000011116 28999999.981999989599 27869999.940000001341 3960704.978999971878 60402.012712393 2024-04-02T00:18:18.350802+00:00 19993206.137999981642 29000000.003000020981 27870000.050000008196 3962293.116999983788 60402.012723864 2024-04-02T00:18:19.341810+00:00 19993206.138999998569 29000000.028000000864 27870000.008000019938 3960940.055999993812 60402.012735523 2024-04-02T00:18:20.349185+00:00 19993206.138000011444 28999999.991999980062 27870000.005999978632 3963932.894000052940 60402.012746993 2024-04-02T00:18:21.340192+00:00 19993206.139999989420 29000000.005999919027 27869999.951999958605 3964525.996999979019 60402.012758653 2024-04-02T00:18:22.347567+00:00 19993206.136000040919 28999999.985000010580 27870000.050999999046 3957877.029999970924 60402.012770306 2024-04-02T00:18:23.354446+00:00 19993206.139999989420 29000000.026000019163 27869999.983000040054 3961114.983000040054 60402.012781782 2024-04-02T00:18:24.345950+00:00 19993206.135999981314 28999999.986999988556 27870000.042999979109 3962004.031000018120 60402.012793441 2024-04-02T00:18:25.353325+00:00 19993206.138999998569 28999999.978000041097 27869999.963999990374 3960949.021999955177 60402.012804911 2024-04-02T00:18:26.344332+00:00 19993206.140000049025 29000000.001999970526 27869999.982000049204 3962627.019999980927 60402.012816571 2024-04-02T00:18:27.351707+00:00 19993206.134999990463 29000000.004999998957 27869999.975000020117 3958500.878000020981 60402.012828041 2024-04-02T00:18:28.342714+00:00 19993206.138999998569 29000000.010000001639 27870000.032999988645 3955889.032999991905 60402.012839700 2024-04-02T00:18:29.350089+00:00 19993206.135999981314 28999999.973999999464 27869999.979999899864 3962591.981999992859 60402.012851170 2024-04-02T00:18:30.341097+00:00 19993206.141000028700 29000000.017999999225 27869999.985000010580 3956563.013000010978 60402.012862829 2024-04-02T00:18:31.348472+00:00 19993206.140999969095 29000000.024000000209 27870000.052000049502 3961082.957000017166 60402.012874305 2024-04-02T00:18:32.339975+00:00 19993206.133000019938 28999999.963999990374 27869999.993000030518 3959574.126000047196 60402.012885959 2024-04-02T00:18:33.346855+00:00 19993206.141999959946 29000000.013000011444 27870000.001999970526 3961968.934999942780 60402.012897618 2024-04-02T00:18:34.354230+00:00 19993206.134999990463 29000000.004000011832 27869999.955000039190 3962299.016000031959 60402.012909088 2024-04-02T00:18:35.345237+00:00 19993206.139999989420 29000000.000999990851 27870000.019999980927 3957166.925999999046 60402.012920748 2024-04-02T00:18:36.352611+00:00 19993206.139000058174 29000000.034000009298 27869999.997999910265 3964408.059000014793 60402.012932218 2024-04-02T00:18:37.343619+00:00 19993206.136000040919 28999999.950000021607 27870000.016000028700 3961356.931999921799 60402.012943877 2024-04-02T00:18:38.350994+00:00 19993206.139999989420 29000000.030999958515 27869999.985000010580 3965202.073000072967 60402.012955347 2024-04-02T00:18:39.342002+00:00 19993206.138000011444 28999999.976000010967 27869999.993000030518 3959185.059000014793 60402.012967007 2024-04-02T00:18:40.349377+00:00 19993206.138999938965 29000000.000999990851 27870000.018999930471 3958349.880999923218 60402.012978483 2024-04-02T00:18:41.340880+00:00 19993206.136999960989 29000000.008999999613 27869999.980000019073 3960670.973999977112 60402.012990136 2024-04-02T00:18:42.347759+00:00 19993206.138000011444 29000000.018000010401 27870000.057000041008 3959894.037000060081 60402.013001612 2024-04-02T00:18:43.339262+00:00 19993206.139000058174 28999999.986000001431 27869999.949000000954 3962770.055999993812 60402.013013266 2024-04-02T00:18:44.346141+00:00 19993206.136999960989 29000000.012000020593 27869999.998999949545 3960383.000000000000 60402.013024925 2024-04-02T00:18:45.353515+00:00 19993206.139999989420 28999999.991000000387 27870000.052999969572 3961664.955999969970 60402.013036395 2024-04-02T00:18:46.344524+00:00 19993206.137000080198 28999999.978000041097 27869999.967999998480 3957621.032000064850 60402.013048055 2024-04-02T00:18:47.351898+00:00 19993206.135999921709 29000000.023999929428 27870000.013999998569 3959129.911999940872 60402.013059524 2024-04-02T00:18:48.342907+00:00 19993206.139000058174 28999999.952000018209 27869999.989000011235 3960497.087000011932 60402.013071184 2024-04-02T00:18:49.350281+00:00 19993206.138999938965 29000000.039000030607 27869999.977000001818 3959315.034999967087 60402.013082660 2024-04-02T00:18:50.341785+00:00 19993206.139999989420 28999999.990999940783 27869999.940999999642 3958741.007000089157 60402.013094313 2024-04-02T00:18:51.348664+00:00 19993206.134999990463 29000000.011999960989 27870000.085999999195 3964809.886999965180 60402.013105789 2024-04-02T00:18:52.340167+00:00 19993206.138000011444 29000000.000000000000 27870000.006999999285 3959192.041000009049 60402.013117448 2024-04-02T00:18:53.347542+00:00 19993206.139000058174 28999999.982000108808 27869999.939000010490 3961173.032999991905 60402.013129102 2024-04-02T00:18:54.354421+00:00 19993206.138000011444 29000000.011999960989 27870000.040999978781 3960831.009999989998 60402.013140578 2024-04-02T00:18:55.345925+00:00 19993206.141000028700 28999999.977000001818 27870000.004000041634 3959864.988999962807 60402.013152231 2024-04-02T00:18:56.352804+00:00 19993206.135999921709 28999999.991999980062 27869999.978999968618 3965897.980000019073 60402.013163707 2024-04-02T00:18:57.344307+00:00 19993206.141000028700 29000000.001000050455 27869999.995000001043 3964878.981000065804 60402.013175361 2024-04-02T00:18:58.351186+00:00 19993206.134999990463 29000000.046000000089 27869999.980000019073 3963146.981999992859 60402.013186837 2024-04-02T00:18:59.342690+00:00 19993206.139999989420 28999999.983999971300 27870000.005999978632 3965851.007999999914 60402.013198490 2024-04-02T00:19:00.349568+00:00 19993206.138000000268 29000000.016000028700 27870000.003000020981 3963291.990000000224 60402.013209966 2024-04-02T00:19:01.341072+00:00 19993206.135000001639 28999999.956999901682 27870000.014999989420 3963210.047999999020 60402.013221620 2024-04-02T00:19:02.347951+00:00 19993206.140999998897 29000000.016000028700 27870000.022999998182 3965545.001999999862 60402.013233095 2024-04-02T00:19:03.339454+00:00 19993206.135999988765 29000000.006000038236 27869999.962000008672 3962872.958999998868 60402.013244755 2024-04-02T00:19:04.346829+00:00 19993206.142000000924 29000000.006999969482 27870000.060999929905 3964328.192999999970 60402.013256409 2024-04-02T00:19:05.353709+00:00 19993206.135000009090 28999999.984999999404 27869999.927000049502 3963037.874000002164 60402.013267884 2024-04-02T00:19:06.345212+00:00 19993206.138999998569 29000000.004999998957 27870000.039999961853 3960940.030999999028 60402.013279538 2024-04-02T00:19:07.352091+00:00 19993206.138000011444 29000000.010999999940 27869999.983000040054 3957746.969999998808 60402.013291014 2024-04-02T00:19:08.343594+00:00 19993206.136999990791 28999999.978000000119 27870000.016000028700 3958254.965000004042 60402.013302668 2024-04-02T00:19:09.350473+00:00 19993206.137999981642 29000000.018999990076 27870000.016999959946 3963117.041000001132 60402.013314143 2024-04-02T00:19:10.341976+00:00 19993206.140000019222 29000000.018999990076 27870000.032000061125 3959643.943999997806 60402.013325797 2024-04-02T00:19:11.348856+00:00 19993206.137999981642 28999999.988000009209 27869999.979999899864 3966804.038999997079 60402.013337273 2024-04-02T00:19:12.340359+00:00 19993206.136000040919 28999999.981999989599 27869999.966000080109 3963572.953000002075 60402.013348932 2024-04-02T00:19:13.347734+00:00 19993206.136999960989 29000000.022000011057 27869999.982999920845 3961041.023000001907 60402.013360402 2024-04-02T00:19:14.338741+00:00 19993206.142000019550 28999999.999000009149 27870000.000000000000 3963044.954999998212 60402.013372062 2024-04-02T00:19:15.346116+00:00 19993206.136999960989 28999999.958000000566 27870000.025000099093 3963419.040999994148 60402.013383715 2024-04-02T00:19:16.352996+00:00 19993206.138000011444 29000000.032999988645 27869999.983999971300 3964905.031000003219 60402.013395191 2024-04-02T00:19:17.344499+00:00 19993206.137000020593 28999999.967999991030 27869999.993999961764 3963974.989000007976 60402.013406845 2024-04-02T00:19:18.351378+00:00 19993206.138000011444 29000000.014999989420 27869999.990000009537 3960914.994999989867 60402.013418321 2024-04-02T00:19:19.342881+00:00 19993206.143000010401 29000000.017000019550 27869999.991999980062 3958507.962999999989 60402.013429980 2024-04-02T00:19:20.350257+00:00 19993206.131999969482 28999999.987999979407 27870000.044000029564 3966020.076000005007 60402.013441450 2024-04-02T00:19:21.341264+00:00 19993206.142000019550 28999999.990000009537 27869999.957000020891 3965574.975999996066 60402.013453109 2024-04-02T00:19:22.348639+00:00 19993206.136999960989 28999999.989000018686 27870000.021000031382 3963005.066000000108 60402.013464579 2024-04-02T00:19:23.339646+00:00 19993206.136000040919 29000000.010999981314 27870000.037999991328 3963160.927000001073 60402.013476239 2024-04-02T00:19:24.347021+00:00 19993206.138999998569 29000000.021999958903 27870000.006000000983 3963522.055000007153 60402.013487714 2024-04-02T00:19:25.338524+00:00 19993206.136999960989 28999999.981000069529 27870000.008999999613 3961870.920000001788 60402.013499368 2024-04-02T00:19:26.345404+00:00 19993206.140999969095 29000000.021999958903 27869999.953000001609 3961668.016999990214 60402.013511028 2024-04-02T00:19:27.352779+00:00 19993206.137000080198 29000000.006000038236 27870000.032000008970 3958270.075000002980 60402.013522497 2024-04-02T00:19:28.343786+00:00 19993206.138999938965 28999999.980999950320 27870000.008999999613 3966841.938000007998 60402.013534157 2024-04-02T00:19:29.351161+00:00 19993206.138000011444 28999999.990000009537 27869999.921000000089 3962215.953999996185 60402.013545627 2024-04-02T00:19:30.342168+00:00 19993206.139000058174 29000000.047000050545 27870000.100999981165 3961524.066000000108 60402.013557286 2024-04-02T00:19:31.349544+00:00 19993206.138000011444 28999999.972999930382 27869999.921999990940 3960680.902999997139 60402.013568762 2024-04-02T00:19:32.341048+00:00 19993206.136999960989 28999999.975000020117 27870000.033000018448 3963488.074000000954 60402.013580416 2024-04-02T00:19:33.347926+00:00 19993206.138999938965 29000000.011000040919 27870000.006999999285 3965389.979000002146 60402.013591892 2024-04-02T00:19:34.339429+00:00 19993206.137000080198 29000000.008000019938 27869999.953999999911 3965224.953000009060 60402.013603545 2024-04-02T00:19:35.346309+00:00 19993206.138999938965 29000000.022999998182 27870000.028999980539 3967813.033999979030 60402.013615205 2024-04-02T00:19:36.353684+00:00 19993206.141000028700 28999999.952000018209 27870000.048000041395 3969811.039000004996 60402.013626680 2024-04-02T00:19:37.345187+00:00 19993206.134999990463 29000000.005999919027 27869999.895999971777 3963783.965000004042 60402.013638334 2024-04-02T00:19:38.352066+00:00 19993206.136999960989 29000000.000000000000 27870000.032999988645 3963923.997000008821 60402.013649810 2024-04-02T00:19:39.343569+00:00 19993206.138000011444 29000000.021000031382 27870000.031000021845 3960684.060999989975 60402.013661464 2024-04-02T00:19:40.350448+00:00 19993206.139000058174 28999999.998000029474 27869999.975000020117 3963384.013999999035 60402.013672933 2024-04-02T00:19:41.341456+00:00 19993206.140999909490 28999999.998000029474 27869999.991000000387 3962813.899000018835 60402.013684593 2024-04-02T00:19:42.348831+00:00 19993206.134999990463 29000000.013000000268 27870000.002999961376 3961945.989999980200 60402.013696063 2024-04-02T00:19:43.339838+00:00 19993206.142000079155 28999999.982999999076 27869999.990000009537 3964927.096000016201 60402.013707723 2024-04-02T00:19:44.347213+00:00 19993206.134999990463 29000000.015999998897 27870000.042999979109 3958036.923999994993 60402.013719198 2024-04-02T00:19:45.338716+00:00 19993206.138000011444 28999999.997999999672 27869999.991000059992 3958968.055000007153 60402.013730852 2024-04-02T00:19:46.345596+00:00 19993206.138999938965 28999999.996000010520 27870000.041999939829 3956140.141999990214 60402.013742511 2024-04-02T00:19:47.352971+00:00 19993206.137000080198 28999999.995000001043 27869999.939000010490 3962177.886999994982 60402.013753981 2024-04-02T00:19:48.343978+00:00 19993206.143000010401 28999999.987999979407 27870000.021000031382 3961418.907999991905 60402.013765641 2024-04-02T00:19:49.351353+00:00 19993206.132999900728 29000000.018000010401 27870000.021999958903 3959651.064999998081 60402.013777111 2024-04-02T00:19:50.342360+00:00 19993206.140000101179 29000000.002000000328 27869999.966000080109 3963223.930000007153 60402.013788770 2024-04-02T00:19:51.349736+00:00 19993206.139999989420 29000000.018999990076 27870000.028000000864 3959289.124000012875 60402.013800240 2024-04-02T00:19:52.340743+00:00 19993206.134999990463 28999999.961000028998 27869999.962999939919 3961373.856999992859 60402.013811899 2024-04-02T00:19:53.348118+00:00 19993206.135999921709 29000000.016999959946 27870000.029999971390 3963932.157999991905 60402.013823375 2024-04-02T00:19:54.339621+00:00 19993206.140000000596 28999999.985000010580 27870000.003000020981 3963551.925999999046 60402.013835029 2024-04-02T00:19:55.346500+00:00 19993206.142999999225 29000000.011000040919 27869999.983999971300 3958422.863000005018 60402.013846505 2024-04-02T00:19:56.338004+00:00 19993206.135000001639 29000000.030999958515 27870000.025000099093 3958399.136999994982 60402.013858158 2024-04-02T00:19:57.344883+00:00 19993206.137000009418 28999999.947000030428 27869999.998999949545 3959663.960999995004 60402.013869818 2024-04-02T00:19:58.352258+00:00 19993206.140000000596 29000000.027000010014 27869999.980000019073 3962720.041000009049 60402.013881288 2024-04-02T00:19:59.343265+00:00 19993206.136000011116 28999999.987999979407 27870000.013999938965 3957956.969999998808 60402.013892947 2024-04-02T00:20:00.350640+00:00 19993206.139999989420 29000000.000000059605 27869999.995000001043 3961235.981999992859 60402.013904417 2024-04-02T00:20:01.341648+00:00 19993206.136000011116 28999999.985999941826 27869999.969000101089 3959162.979000002146 60402.013916077 2024-04-02T00:20:02.349023+00:00 19993206.138999998569 29000000.016000028700 27870000.015999909490 3959914.054000020027 60402.013927547 2024-04-02T00:20:03.340030+00:00 19993206.138999998569 29000000.023999929428 27870000.028000000864 3961711.032000004780 60402.013939206 2024-04-02T00:20:04.347405+00:00 19993206.138000011444 28999999.956000089645 27869999.960999999195 3963905.932999997865 60402.013950676 2024-04-02T00:20:05.338412+00:00 19993206.137999981642 29000000.058999899775 27870000.019999999553 3960606.064999998081 60402.013962335 2024-04-02T00:20:06.345787+00:00 19993206.139000028372 28999999.948000069708 27870000.003999989480 3964570.971000016201 60402.013973995 2024-04-02T00:20:07.353162+00:00 19993206.137999951839 29000000.031999949366 27870000.033000010997 3957416.967999995220 60402.013985465 2024-04-02T00:20:08.344170+00:00 19993206.135000050068 28999999.984000090510 27869999.979999989271 3958282.014999986161 60402.013997125 2024-04-02T00:20:09.351545+00:00 19993206.138999998569 29000000.021999958903 27870000.020000010729 3960229.014999986161 60402.014008594 2024-04-02T00:20:10.342552+00:00 19993206.138999998569 29000000.019999980927 27869999.953999999911 3964809.016000031959 60402.014020254 2024-04-02T00:20:11.349927+00:00 19993206.137999951839 28999999.952000018209 27869999.960999999195 3963589.030999958981 60402.014031730 2024-04-02T00:20:12.341431+00:00 19993206.142000019550 29000000.001999970526 27869999.999000009149 3962617.888999999035 60402.014043383 2024-04-02T00:20:13.348310+00:00 19993206.134999990463 28999999.970999959856 27870000.037000000477 3956129.962000011932 60402.014054859 2024-04-02T00:20:14.339813+00:00 19993206.138999998569 29000000.048000101000 27869999.989000018686 3960309.054000020027 60402.014066513 2024-04-02T00:20:15.346692+00:00 19993206.136000040919 28999999.997999910265 27870000.047999981791 3960907.046999990940 60402.014077988 2024-04-02T00:20:16.338195+00:00 19993206.138999998569 28999999.986000061035 27869999.969999969006 3962637.923999965191 60402.014089648 2024-04-02T00:20:17.345570+00:00 19993206.138999998569 28999999.975999951363 27869999.976000010967 3962261.050000011921 60402.014101301 2024-04-02T00:20:18.352449+00:00 19993206.137999951839 29000000.035000089556 27870000.041999999434 3963987.008000016212 60402.014112777 2024-04-02T00:20:19.343953+00:00 19993206.139000058174 28999999.997000001371 27870000.023999989033 3960909.972000002861 60402.014124431 2024-04-02T00:20:20.350832+00:00 19993206.138000011444 29000000.004999998957 27869999.947000030428 3961357.042999982834 60402.014135906 2024-04-02T00:20:21.342335+00:00 19993206.136999960989 29000000.006000000983 27870000.049000021070 3959957.132000029087 60402.014147566 2024-04-02T00:20:22.349711+00:00 19993206.138999938965 29000000.006999999285 27869999.977000001818 3961336.885999978054 60402.014159036 2024-04-02T00:20:23.340718+00:00 19993206.134000059217 28999999.983000010252 27869999.985999941826 3956699.011000037193 60402.014170696 2024-04-02T00:20:24.348093+00:00 19993206.143000010401 29000000.010999981314 27870000.029000040144 3966698.912999988068 60402.014182165 2024-04-02T00:20:25.339100+00:00 19993206.136999960989 28999999.981000009924 27870000.013000011444 3963950.027000010014 60402.014193825 2024-04-02T00:20:26.346475+00:00 19993206.139999989420 29000000.018999990076 27869999.955999970436 3954486.013999999035 60402.014205295 2024-04-02T00:20:27.337483+00:00 19993206.138000011444 28999999.951000008732 27869999.990000009537 3963820.048999965191 60402.014216954 2024-04-02T00:20:28.344858+00:00 19993206.134000059217 29000000.001000020653 27870000.009999990463 3963859.988000034820 60402.014228608 2024-04-02T00:20:29.351737+00:00 19993206.140999909490 29000000.015999969095 27869999.998000029474 3964570.000000000000 60402.014240084 2024-04-02T00:20:30.343240+00:00 19993206.137000080198 29000000.006000038236 27870000.000000000000 3961678.978999971878 60402.014251743 2024-04-02T00:20:31.350615+00:00 19993206.141999959946 29000000.008999999613 27870000.062000039965 3965506.035000026226 60402.014263213 2024-04-02T00:20:32.341622+00:00 19993206.136000040919 29000000.001999970526 27869999.901999950409 3959297.983999968041 60402.014274873 2024-04-02T00:20:33.348998+00:00 19993206.134999990463 29000000.001999970526 27870000.044000029564 3968188.938000022899 60402.014286343 2024-04-02T00:20:34.340005+00:00 19993206.141000028700 29000000.003000020981 27869999.975999951363 3965673.043999969959 60402.014298002 2024-04-02T00:20:35.347380+00:00 19993206.138999938965 28999999.995000001043 27869999.968000050634 3965429.978000044823 60402.014309472 2024-04-02T00:20:36.338387+00:00 19993206.138000011444 28999999.983999971300 27870000.065999981016 3960034.016999959946 60402.014321132 2024-04-02T00:20:37.345763+00:00 19993206.136999960989 29000000.014999989420 27870000.024999979883 3961777.036000012886 60402.014332791 2024-04-02T00:20:38.353138+00:00 19993206.139000058174 28999999.979000091553 27869999.952000018209 3964290.990999997128 60402.014344261 2024-04-02T00:20:39.344145+00:00 19993206.136999960989 29000000.025999899954 27870000.032999988645 3963592.962999999989 60402.014355920 2024-04-02T00:20:40.351522+00:00 19993206.138000011444 29000000.029000040144 27869999.985999941826 3963260.999000012875 60402.014367390 2024-04-02T00:20:41.342527+00:00 19993206.141000028700 28999999.949000000954 27869999.949999999255 3967705.999000012875 60402.014379050 2024-04-02T00:20:42.349902+00:00 19993206.135999921709 29000000.036000009626 27870000.074999999255 3960049.052999972831 60402.014390520 2024-04-02T00:20:43.340910+00:00 19993206.139000058174 28999999.968999978155 27869999.942999999970 3962677.987999976147 60402.014402179 2024-04-02T00:20:44.348285+00:00 19993206.139999989420 28999999.983999971300 27870000.059000000358 3962198.019000052940 60402.014413655 2024-04-02T00:20:45.339788+00:00 19993206.136999960989 29000000.035000089556 27869999.942999999970 3963902.953999996185 60402.014425308 2024-04-02T00:20:46.346667+00:00 19993206.138000011444 28999999.951999899000 27870000.009999990463 3965611.067999958992 60402.014436784 2024-04-02T00:20:47.338172+00:00 19993206.136999998242 29000000.049000021070 27869999.967999991030 3963961.892000020016 60402.014448444 2024-04-02T00:20:48.345546+00:00 19993206.140000000596 29000000.004000071436 27870000.052000019699 3965005.131999969017 60402.014460098 2024-04-02T00:20:49.352425+00:00 19993206.135999999940 28999999.942999958992 27869999.984999980778 3960325.898000001907 60402.014471573 2024-04-02T00:20:50.343928+00:00 19993206.139000009745 29000000.018000010401 27869999.963000029325 3964717.967000008095 60402.014483227 2024-04-02T00:20:51.350807+00:00 19993206.134999990463 29000000.028000000864 27870000.043999969959 3961973.105000019073 60402.014494703 2024-04-02T00:20:52.342311+00:00 19993206.140000000596 29000000.047999981791 27870000.027000010014 3966749.013999999035 60402.014506356 2024-04-02T00:20:53.349190+00:00 19993206.138000011444 28999999.943000078201 27869999.982999980450 3964875.926999986172 60402.014517832 2024-04-02T00:20:54.340693+00:00 19993206.139999989420 29000000.012999888510 27869999.990000009537 3960823.944000006188 60402.014529486 2024-04-02T00:20:55.347571+00:00 19993206.140000019222 28999999.993000030518 27869999.977999988943 3966764.030000030994 60402.014540961 2024-04-02T00:20:56.339075+00:00 19993206.134999990463 28999999.997000001371 27869999.986000001431 3968182.011999965180 60402.014552621 2024-04-02T00:20:57.346450+00:00 19993206.136000011116 28999999.999000009149 27870000.052000049502 3961283.071000040043 60402.014564091 2024-04-02T00:20:58.337458+00:00 19993206.139999989420 29000000.011999990791 27869999.975999951363 3963357.947999954224 60402.014575751 2024-04-02T00:20:59.344833+00:00 19993206.140000019222 28999999.999000001699 27869999.989000018686 3964053.091000020970 60402.014587404 2024-04-02T00:21:00.351712+00:00 19993206.137999981642 29000000.010999988765 27870000.047000050545 3964035.880999981891 60402.014598880 2024-04-02T00:21:01.343215+00:00 19993206.134999990463 28999999.991000000387 27869999.959999918938 3967191.097000002861 60402.014610534 2024-04-02T00:21:02.350094+00:00 19993206.140000049025 28999999.964999999851 27869999.995000001043 3960056.912000000011 60402.014622009 2024-04-02T00:21:03.341598+00:00 19993206.138999998569 29000000.049000021070 27869999.996000051498 3961824.023999989033 60402.014633663 2024-04-02T00:21:04.348477+00:00 19993206.136999960989 28999999.968999978155 27870000.015999909490 3963763.995000004768 60402.014645139 2024-04-02T00:21:05.339980+00:00 19993206.138999998569 28999999.983000010252 27869999.974000100046 3964072.027000010014 60402.014656798 2024-04-02T00:21:06.347355+00:00 19993206.134999990463 28999999.990000009537 27869999.980000019073 3959015.049000024796 60402.014668268 2024-04-02T00:21:07.338363+00:00 19993206.142000019550 29000000.032999988645 27870000.077999949455 3959105.865999997128 60402.014679927 2024-04-02T00:21:08.345738+00:00 19993206.137000020593 28999999.996999979019 27869999.945999979973 3962548.069999992847 60402.014691398 2024-04-02T00:21:09.336745+00:00 19993206.137999951839 28999999.997000038624 27870000.024000048637 3961236.950999975204 60402.014703057 2024-04-02T00:21:10.344120+00:00 19993206.142000019550 29000000.011999960989 27869999.985999941826 3962708.101000010967 60402.014714710 2024-04-02T00:21:11.350999+00:00 19993206.133999999613 28999999.990000009537 27869999.981999989599 3963577.920000017155 60402.014726186 2024-04-02T00:21:12.342502+00:00 19993206.137000020593 29000000.028999980539 27870000.029999971390 3960141.976000010967 60402.014737840 2024-04-02T00:21:13.349382+00:00 19993206.139999929816 28999999.960000038147 27870000.027000069618 3962573.069999992847 60402.014749316 2024-04-02T00:21:14.340885+00:00 19993206.138000011444 29000000.031000021845 27869999.985999941826 3963132.924999951851 60402.014760969 2024-04-02T00:21:15.347764+00:00 19993206.139000058174 28999999.990000009537 27870000.001000050455 3962211.086000084877 60402.014772445 2024-04-02T00:21:16.339267+00:00 19993206.134999990463 29000000.026999950409 27870000.021999958903 3962166.918999909889 60402.014784105 2024-04-02T00:21:17.346643+00:00 19993206.141000028700 28999999.960999969393 27869999.941000100225 3962841.064000010025 60402.014795575 2024-04-02T00:21:18.337650+00:00 19993206.138999938965 29000000.037000060081 27870000.082999940962 3959322.008000016212 60402.014807234 2024-04-02T00:21:19.345025+00:00 19993206.136000040919 28999999.975000020117 27869999.975999951363 3960662.932000041008 60402.014818888 2024-04-02T00:21:20.351904+00:00 19993206.138999938965 28999999.979999899864 27869999.980999998748 3964265.072999954224 60402.014830363 2024-04-02T00:21:21.343408+00:00 19993206.136000040919 29000000.028000000864 27870000.008000008762 3963791.948000072967 60402.014842017 2024-04-02T00:21:22.350286+00:00 19993206.141999959946 28999999.999000068754 27869999.996999990195 3962897.010999917984 60402.014853493 2024-04-02T00:21:23.341790+00:00 19993206.136000040919 28999999.998999949545 27869999.986000001431 3962114.927999972831 60402.014865146 2024-04-02T00:21:24.348669+00:00 19993206.139000058174 29000000.016000028700 27870000.008000001311 3958527.110000013839 60402.014876622 2024-04-02T00:21:25.340172+00:00 19993206.138999938965 28999999.986999988556 27869999.960000008345 3958963.035000085831 60402.014888276 2024-04-02T00:21:26.347051+00:00 19993206.136999960989 29000000.026999950409 27870000.045999970287 3966857.972000002861 60402.014899752 2024-04-02T00:21:27.338554+00:00 19993206.139000058174 28999999.959000110626 27869999.981000009924 3962712.880999923218 60402.014911406 2024-04-02T00:21:28.345434+00:00 19993206.136000040919 29000000.008999940008 27870000.004000011832 3965332.060999989975 60402.014922881 2024-04-02T00:21:29.336937+00:00 19993206.141999959946 28999999.971999999136 27869999.985999971628 3966070.011000037193 60402.014934535 2024-04-02T00:21:30.343816+00:00 19993206.136999960989 29000000.008999940008 27870000.041000008583 3964554.996000051033 60402.014946194 2024-04-02T00:21:31.351191+00:00 19993206.138000011444 28999999.986000061035 27869999.958000000566 3961642.025999904145 60402.014957665 2024-04-02T00:21:32.342198+00:00 19993206.139000058174 29000000.039999961853 27869999.979000028223 3963606.030000091065 60402.014969324 2024-04-02T00:21:33.349573+00:00 19993206.136999960989 28999999.982999999076 27870000.046999990940 3965179.873999952804 60402.014980794 2024-04-02T00:21:34.340581+00:00 19993206.138999938965 28999999.993999999017 27869999.978999968618 3963171.098999977112 60402.014992453 2024-04-02T00:21:35.347956+00:00 19993206.134000059217 29000000.008999999613 27870000.041000008583 3961113.945999979973 60402.015003929 2024-04-02T00:21:36.339459+00:00 19993206.138999938965 28999999.981000009924 27869999.916999999434 3961274.991000055801 60402.015015583 2024-04-02T00:21:37.346339+00:00 19993206.139000058174 28999999.997000008821 27870000.041000008583 3961566.952000021935 60402.015027058 2024-04-02T00:21:38.337842+00:00 19993206.139999989420 28999999.964999970049 27869999.981000069529 3963917.061999917030 60402.015038712 2024-04-02T00:21:39.344721+00:00 19993206.139999989420 29000000.075000021607 27870000.041999939829 3959848.009000062943 60402.015050372 2024-04-02T00:21:40.352096+00:00 19993206.134000059217 28999999.974000010639 27869999.962000008672 3961872.998000026215 60402.015061841 2024-04-02T00:21:41.343103+00:00 19993206.140999998897 29000000.016999989748 27870000.018000010401 3962954.095999956131 60402.015073501 2024-04-02T00:21:42.350479+00:00 19993206.135000001639 28999999.987000018358 27870000.006999969482 3963895.916000009049 60402.015084971 2024-04-02T00:21:43.341486+00:00 19993206.142999991775 29000000.014999989420 27869999.990000009537 3966588.883000016212 60402.015096630 2024-04-02T00:21:44.348861+00:00 19993206.137000009418 28999999.968999978155 27869999.968999978155 3965200.110999941826 60402.015108100 2024-04-02T00:21:45.339868+00:00 19993206.135999988765 29000000.011000040919 27870000.022999998182 3960191.037999988068 60402.015119760 2024-04-02T00:21:46.347243+00:00 19993206.140999998897 28999999.988999959081 27870000.026000019163 3960665.920000075828 60402.015131236 2024-04-02T00:21:47.338746+00:00 19993206.133999988437 29000000.021000031382 27870000.003999948502 3959058.029999970924 60402.015142889 2024-04-02T00:21:48.345625+00:00 19993206.138999998569 28999999.991000000387 27869999.970000028610 3960812.009999989998 60402.015154365 2024-04-02T00:21:49.337129+00:00 19993206.137000020593 29000000.004000011832 27870000.041000008583 3957124.019999980927 60402.015166019 2024-04-02T00:21:50.344008+00:00 19993206.139999989420 29000000.006999969482 27869999.937000039965 3962144.958000063896 60402.015177678 2024-04-02T00:21:51.351383+00:00 19993206.140000019222 29000000.012999951839 27870000.069000009447 3961166.042999982834 60402.015189148 2024-04-02T00:21:52.342390+00:00 19993206.135999981314 28999999.995000001043 27869999.983999971300 3958763.031999946106 60402.015200808 2024-04-02T00:21:53.349765+00:00 19993206.140000019222 28999999.964000109583 27869999.968999978155 3960593.930999993812 60402.015212283 2024-04-02T00:21:54.341269+00:00 19993206.137000020593 29000000.022999998182 27870000.036000009626 3959231.036000012886 60402.015223937 2024-04-02T00:21:55.348147+00:00 19993206.134999990463 28999999.978999968618 27869999.960999969393 3957814.006000041962 60402.015235413 2024-04-02T00:21:56.339651+00:00 19993206.140999969095 29000000.016999959946 27870000.046000000089 3964418.016000031959 60402.015247072 2024-04-02T00:21:57.347026+00:00 19993206.137000020593 29000000.001999970526 27870000.002000089735 3961170.929999948014 60402.015258542 2024-04-02T00:21:58.338033+00:00 19993206.140999969095 28999999.979000091553 27869999.981999989599 3960872.019000052940 60402.015270201 2024-04-02T00:21:59.345409+00:00 19993206.137000020593 29000000.019999980927 27870000.008999999613 3959558.967000008095 60402.015281672 2024-04-02T00:22:00.336415+00:00 19993206.136999960989 29000000.008999940008 27870000.008000008762 3960560.986999989022 60402.015293331 2024-04-02T00:22:01.343791+00:00 19993206.141000028700 28999999.976000070572 27869999.962000001222 3958500.041999936104 60402.015304985 2024-04-02T00:22:02.350670+00:00 19993206.133999999613 29000000.019999980927 27870000.001999989152 3960446.960000038147 60402.015316460 2024-04-02T00:22:03.342173+00:00 19993206.141999959946 29000000.008999940008 27870000.022999998182 3960485.057000041008 60402.015328120 2024-04-02T00:22:04.349548+00:00 19993206.136000040919 28999999.981999989599 27869999.944000009447 3964354.970999956131 60402.015339590 2024-04-02T00:22:05.340556+00:00 19993206.138999998569 29000000.028000000864 27870000.083999991417 3962671.000000000000 60402.015351249 2024-04-02T00:22:06.347931+00:00 19993206.136999960989 28999999.986000061035 27869999.969999998808 3960477.027999997139 60402.015362719 2024-04-02T00:22:07.338938+00:00 19993206.139000058174 28999999.998999949545 27869999.978000018746 3957860.055999993812 60402.015374379 2024-04-02T00:22:08.346313+00:00 19993206.141999959946 28999999.990000009537 27870000.000000000000 3960184.909999967087 60402.015385848 2024-04-02T00:22:09.337320+00:00 19993206.133000019938 29000000.014000058174 27870000.015999969095 3957995.085000038147 60402.015397508 2024-04-02T00:22:10.344696+00:00 19993206.141000028700 29000000.006000000983 27870000.041000008583 3959368.934000014793 60402.015408984 2024-04-02T00:22:11.336199+00:00 19993206.138000011444 28999999.962000001222 27869999.916000008583 3961243.972999929916 60402.015420638 2024-04-02T00:22:12.343078+00:00 19993206.136999960989 29000000.028999991715 27870000.028999980539 3955680.053000092972 60402.015432297 2024-04-02T00:22:13.350453+00:00 19993206.138000011444 28999999.974000010639 27869999.995999988168 3958874.913999915123 60402.015443773 2024-04-02T00:22:14.341957+00:00 19993206.138000011444 29000000.002999991179 27870000.003000020981 3956047.088999987114 60402.015455426 2024-04-02T00:22:15.348836+00:00 19993206.139999989420 29000000.054000020027 27870000.028000000864 3959602.004999995232 60402.015466902 2024-04-02T00:22:16.340339+00:00 19993206.134999990463 28999999.966999981552 27869999.958999991417 3955024.030000091065 60402.015478562 2024-04-02T00:22:17.347714+00:00 19993206.138000011444 28999999.973000019789 27869999.983000040054 3956276.769999980927 60402.015490031 2024-04-02T00:22:18.338721+00:00 19993206.138999938965 29000000.003999978304 27870000.054000020027 3960841.251000047196 60402.015501691 2024-04-02T00:22:19.346097+00:00 19993206.139000058174 29000000.025000039488 27870000.024999979883 3965051.982999920845 60402.015513161 2024-04-02T00:22:20.337104+00:00 19993206.138999938965 29000000.000000000000 27869999.949000000954 3962464.945000051986 60402.015524820 2024-04-02T00:22:21.344479+00:00 19993206.137000080198 28999999.979999959469 27870000.028999920934 3955693.008000016212 60402.015536291 2024-04-02T00:22:22.335486+00:00 19993206.138000011444 29000000.000999990851 27869999.961000081152 3962376.074999928009 60402.015547950 2024-04-02T00:22:23.342861+00:00 19993206.135999921709 29000000.029000040144 27869999.985999941826 3961926.920000075828 60402.015559609 2024-04-02T00:22:24.350238+00:00 19993206.141000028700 28999999.965999960899 27870000.024000048637 3965289.996999979019 60402.015571079 2024-04-02T00:22:25.341244+00:00 19993206.136999960989 29000000.065000001341 27870000.036000009626 3961191.036000012886 60402.015582738 2024-04-02T00:22:26.348619+00:00 19993206.138000011444 28999999.991000059992 27870000.016999959946 3965814.009999989998 60402.015594214 2024-04-02T00:22:27.340122+00:00 19993206.139999989420 28999999.972999989986 27869999.940999981016 3966593.903999925125 60402.015605868 2024-04-02T00:22:28.347001+00:00 19993206.137000080198 28999999.996999979019 27869999.980000019073 3961909.018000007141 60402.015617344 2024-04-02T00:22:29.338504+00:00 19993206.139999989420 28999999.986000061035 27870000.037000060081 3959081.086000084877 60402.015628997 2024-04-02T00:22:30.345384+00:00 19993206.136999960989 29000000.016999959946 27869999.988999959081 3964600.986999989022 60402.015640473 2024-04-02T00:22:31.336887+00:00 19993206.138000011444 28999999.949999928474 27869999.965999960899 3964022.963999987114 60402.015652133 2024-04-02T00:22:32.344262+00:00 19993206.138000011444 29000000.049000021070 27870000.041000008583 3961731.079999924172 60402.015663602 2024-04-02T00:22:33.335269+00:00 19993206.135999921709 28999999.991000059992 27870000.037999991328 3963545.962000011932 60402.015675262 2024-04-02T00:22:34.342645+00:00 19993206.140000101179 29000000.000000000000 27869999.994000080973 3962863.988000034820 60402.015686916 2024-04-02T00:22:35.349524+00:00 19993206.136999998242 28999999.986999988556 27869999.958999991417 3961088.023000001907 60402.015698391 2024-04-02T00:22:36.341027+00:00 19993206.142999999225 29000000.042999979109 27870000.034999970347 3959590.968000053894 60402.015710051 2024-04-02T00:22:37.348403+00:00 19993206.138000000268 28999999.947999950498 27869999.982999999076 3961329.996999979019 60402.015721521 2024-04-02T00:22:38.339409+00:00 19993206.135999988765 29000000.027000069618 27870000.019999999553 3960774.991999983788 60402.015733181 2024-04-02T00:22:39.346784+00:00 19993206.137000009418 28999999.962000008672 27869999.969000000507 3963985.051999927033 60402.015744650 2024-04-02T00:22:40.337792+00:00 19993206.136999990791 29000000.066999908537 27870000.017000000924 3964127.934000014793 60402.015756310 2024-04-02T00:22:41.345166+00:00 19993206.138000011444 28999999.990000009537 27869999.958000000566 3963193.976000071038 60402.015767780 2024-04-02T00:22:42.336174+00:00 19993206.139999989420 28999999.939000010490 27869999.997999999672 3963354.006999969017 60402.015779439 2024-04-02T00:22:43.343549+00:00 19993206.138000011444 29000000.055999990553 27870000.065000001341 3960466.988000034820 60402.015791093 2024-04-02T00:22:44.350428+00:00 19993206.136999990791 28999999.993000030518 27869999.967999991030 3960887.102999926079 60402.015802569 2024-04-02T00:22:45.341932+00:00 19993206.138999998569 28999999.986000061035 27869999.983000010252 3957684.930999993812 60402.015814228 2024-04-02T00:22:46.349307+00:00 19993206.138999998569 28999999.988999959081 27869999.993999991566 3958794.986999989022 60402.015825698 2024-04-02T00:22:47.340314+00:00 19993206.136999990791 29000000.026999998838 27870000.018000010401 3960356.076000093948 60402.015837357 2024-04-02T00:22:48.347689+00:00 19993206.137000020593 28999999.978999998420 27869999.985000010580 3959460.001999973785 60402.015848828 2024-04-02T00:22:49.338697+00:00 19993206.140999969095 28999999.959999989718 27869999.967000011355 3965763.927999972831 60402.015860487 2024-04-02T00:22:50.346072+00:00 19993206.137000020593 29000000.065999999642 27870000.075999978930 3965690.032000064850 60402.015871963 2024-04-02T00:22:51.337575+00:00 19993206.139999989420 28999999.964999999851 27869999.935999989510 3961752.981999992859 60402.015883616 2024-04-02T00:22:52.344454+00:00 19993206.137000020593 29000000.023999989033 27870000.037000000477 3959112.011999965180 60402.015895092 2024-04-02T00:22:53.335957+00:00 19993206.141999959946 29000000.008999999613 27870000.035000029951 3961305.878999948967 60402.015906746 2024-04-02T00:22:54.342836+00:00 19993206.133000019938 28999999.969999998808 27869999.940000001341 3961637.133000016212 60402.015918405 2024-04-02T00:22:55.350211+00:00 19993206.138999998569 29000000.006999999285 27870000.021000031382 3959216.888000010978 60402.015929875 2024-04-02T00:22:56.341219+00:00 19993206.140999969095 29000000.008999999613 27870000.015999909490 3964177.085999966133 60402.015941535 2024-04-02T00:22:57.348594+00:00 19993206.136000040919 29000000.008999999613 27869999.981000069529 3960663.988000034820 60402.015953004 2024-04-02T00:22:58.339601+00:00 19993206.136999960989 29000000.008000019938 27870000.009999990463 3960034.916000009049 60402.015964664 2024-04-02T00:22:59.346977+00:00 19993206.141000028700 28999999.986999988556 27870000.047999981791 3958897.065000057220 60402.015976140 2024-04-02T00:23:00.338480+00:00 19993206.134999990463 28999999.994000021368 27869999.960000038147 3960784.036999940872 60402.015987793 2024-04-02T00:23:01.345359+00:00 19993206.138999998569 29000000.014999989420 27870000.016000028700 3965205.919000030030 60402.015999269 2024-04-02T00:23:02.336862+00:00 19993206.138000011444 28999999.971999999136 27869999.977999929339 3961518.079999924172 60402.016010923 2024-04-02T00:23:03.343741+00:00 19993206.139999989420 29000000.008999999613 27869999.975000020117 3959451.969000101089 60402.016022393 2024-04-02T00:23:04.334749+00:00 19993206.138000011444 29000000.025999959558 27869999.993000030518 3963869.028999925125 60402.016034052 2024-04-02T00:23:05.342124+00:00 19993206.136000040919 28999999.975000079721 27870000.028000000864 3961375.998000026215 60402.016045706 2024-04-02T00:23:06.349003+00:00 19993206.139999989420 28999999.997999910265 27869999.986999988556 3963672.069000006188 60402.016057182 2024-04-02T00:23:07.340506+00:00 19993206.138000011444 28999999.986000061035 27870000.014999989420 3963656.896000028122 60402.016068841 2024-04-02T00:23:08.347881+00:00 19993206.138999938965 29000000.024999979883 27870000.014999989420 3962164.093999981880 60402.016080311 2024-04-02T00:23:09.338888+00:00 19993206.136000040919 28999999.993000030518 27869999.986999988556 3957715.947999954224 60402.016091971 2024-04-02T00:23:10.346264+00:00 19993206.138000011444 29000000.011999960989 27870000.003000020981 3961411.075000048149 60402.016103446 2024-04-02T00:23:11.337767+00:00 19993206.140999909490 29000000.001000050455 27869999.990000009537 3961478.935999989975 60402.016115100 2024-04-02T00:23:12.344646+00:00 19993206.137000080198 28999999.986999988556 27870000.034999970347 3957222.970000029076 60402.016126576 2024-04-02T00:23:13.336149+00:00 19993206.138000011444 28999999.968999978155 27869999.967000011355 3961494.061999917030 60402.016138235 2024-04-02T00:23:14.343525+00:00 19993206.136999960989 29000000.042999979109 27870000.016999959946 3956049.972000002861 60402.016149889 2024-04-02T00:23:15.350403+00:00 19993206.136000040919 28999999.981999989599 27870000.020000100136 3960765.927000045776 60402.016161365 2024-04-02T00:23:16.341907+00:00 19993206.140999909490 29000000.021999958903 27869999.978999998420 3962137.085999966133 60402.016173018 2024-04-02T00:23:17.348786+00:00 19993206.139000058174 28999999.998000029474 27870000.008999999613 3962261.958999990951 60402.016184494 2024-04-02T00:23:18.340289+00:00 19993206.136999960989 28999999.971999999136 27869999.944000009447 3964694.981999992859 60402.016196154 2024-04-02T00:23:19.347664+00:00 19993206.139000058174 29000000.011000040919 27870000.032000008970 3960533.058000088204 60402.016207623 2024-04-02T00:23:20.338672+00:00 19993206.139999989420 28999999.998999949545 27870000.000999990851 3963128.972999929916 60402.016219283 2024-04-02T00:23:21.346047+00:00 19993206.134999990463 29000000.009999990463 27869999.977000001818 3963160.899000049103 60402.016230753 2024-04-02T00:23:22.337054+00:00 19993206.138000011444 29000000.020000100136 27870000.055000010878 3956128.217000008095 60402.016242412 2024-04-02T00:23:23.344429+00:00 19993206.134999990463 28999999.979999899864 27869999.942999988794 3958066.863000034820 60402.016253888 2024-04-02T00:23:24.335932+00:00 19993206.141000028700 28999999.984000001103 27870000.039000030607 3962314.016999959946 60402.016265542 2024-04-02T00:23:25.342811+00:00 19993206.139999989420 29000000.028999999166 27869999.971999999136 3960153.100000023842 60402.016277201 2024-04-02T00:23:26.350187+00:00 19993206.135999921709 29000000.017999999225 27870000.041999999434 3960287.888000010978 60402.016288677 2024-04-02T00:23:27.341690+00:00 19993206.140000101179 28999999.956999998540 27869999.995999988168 3961279.959999918938 60402.016300331 2024-04-02T00:23:28.348569+00:00 19993206.136999998242 29000000.001999989152 27869999.953000009060 3966857.047000051010 60402.016311807 2024-04-02T00:23:29.340072+00:00 19993206.136999998242 29000000.003000020981 27869999.982999980450 3962967.075999975204 60402.016323460 2024-04-02T00:23:30.346951+00:00 19993206.138000000268 28999999.978999998420 27870000.021000031382 3965103.901000000071 60402.016334936 2024-04-02T00:23:31.338455+00:00 19993206.138000000268 29000000.046999990940 27870000.043999969959 3962392.045000000857 60402.016346590 2024-04-02T00:23:32.345334+00:00 19993206.140000000596 28999999.944999989122 27869999.959999978542 3964073.003000000026 60402.016358065 2024-04-02T00:23:33.336836+00:00 19993206.136999990791 29000000.054000020027 27870000.057000041008 3962071.992000001017 60402.016369725 2024-04-02T00:23:34.344212+00:00 19993206.140000000596 28999999.951999958605 27869999.947000030428 3964385.933999999892 60402.016381195 2024-04-02T00:23:35.335219+00:00 19993206.139999989420 29000000.029000040144 27870000.048999909312 3961307.028999999166 60402.016392854 2024-04-02T00:23:36.342595+00:00 19993206.135000020266 29000000.007999960333 27869999.998000029474 3962498.996999998111 60402.016404508 2024-04-02T00:23:37.349474+00:00 19993206.138999998569 29000000.012000020593 27869999.958000060171 3962547.026000001002 60402.016415983 2024-04-02T00:23:38.340977+00:00 19993206.136000011116 28999999.991999980062 27870000.048999909312 3962905.181000002194 60402.016427643 2024-04-02T00:23:39.348354+00:00 19993206.139999989420 28999999.994000021368 27869999.942000031471 3958963.836999997031 60402.016439113 2024-04-02T00:23:40.339359+00:00 19993206.136000011116 28999999.950999978930 27869999.985000010580 3962503.912000000011 60402.016450773 2024-04-02T00:23:41.346735+00:00 19993206.138999968767 29000000.057000041008 27870000.042999979109 3960847.991000004113 60402.016462242 2024-04-02T00:23:42.337742+00:00 19993206.140000049025 28999999.991000000387 27869999.981999989599 3960441.096999994945 60402.016473902 2024-04-02T00:23:43.345116+00:00 19993206.135999981314 28999999.990000009537 27870000.034000039101 3959493.050999999046 60402.016485372 2024-04-02T00:23:44.336124+00:00 19993206.139999989420 29000000.011999960989 27869999.958999991417 3958113.939000003040 60402.016497031 2024-04-02T00:23:45.343499+00:00 19993206.136000040919 29000000.019999980927 27870000.026999950409 3958866.866999999154 60402.016508501 2024-04-02T00:23:46.334507+00:00 19993206.138999998569 28999999.973000049591 27869999.979000091553 3953353.082000001799 60402.016520161 2024-04-02T00:23:47.341882+00:00 19993206.140999969095 28999999.990000009537 27869999.990000009537 3956886.025000005960 60402.016531814 2024-04-02T00:23:48.348761+00:00 19993206.134999990463 29000000.043999910355 27870000.056999921799 3959054.932999997865 60402.016543290 2024-04-02T00:23:49.340264+00:00 19993206.143000010401 28999999.982000108808 27869999.944000009447 3960771.101999998093 60402.016554950 2024-04-02T00:23:50.347639+00:00 19993206.134999990463 28999999.995999928564 27870000.045000080019 3956952.953999996185 60402.016566420 2024-04-02T00:23:51.338647+00:00 19993206.138999998569 28999999.996999979019 27869999.958999991417 3961392.989999995101 60402.016578079 2024-04-02T00:23:52.346022+00:00 19993206.137000020593 29000000.000000000000 27870000.039999961853 3960903.148000001907 60402.016589555 2024-04-02T00:23:53.337525+00:00 19993206.135999981314 28999999.963999990374 27869999.921000000089 3961056.861000000965 60402.016601209 2024-04-02T00:23:54.344404+00:00 19993206.142000019550 29000000.042000059038 27870000.050000000745 3960257.090000004042 60402.016612684 2024-04-02T00:23:55.335907+00:00 19993206.134999990463 28999999.985999941826 27870000.008000001311 3959228.975999996066 60402.016624344 2024-04-02T00:23:56.343283+00:00 19993206.141999959946 29000000.031000021845 27870000.024999998510 3962916.076000005007 60402.016635814 2024-04-02T00:23:57.334290+00:00 19993206.138000011444 28999999.935999989510 27869999.967000011355 3960982.871999993920 60402.016647473 2024-04-02T00:23:58.341665+00:00 19993206.134999990463 29000000.045000080019 27870000.015999991447 3964383.901000007987 60402.016659127 2024-04-02T00:23:59.348544+00:00 19993206.139000058174 28999999.959999918938 27869999.960999999195 3964109.125000000000 60402.016670602 2024-04-02T00:24:00.340047+00:00 19993206.136999960989 29000000.040000081062 27870000.000000000000 3963292.941000000108 60402.016682262 2024-04-02T00:24:01.347422+00:00 19993206.144000049680 28999999.995999999344 27870000.020000010729 3958978.135999992024 60402.016693732 2024-04-02T00:24:02.338430+00:00 19993206.133999940008 28999999.971000000834 27870000.009999990463 3965884.903999999166 60402.016705391 2024-04-02T00:24:03.345805+00:00 19993206.138000011444 29000000.010000009090 27869999.966000020504 3961176.007000014186 60402.016716867 2024-04-02T00:24:04.337308+00:00 19993206.143000010401 28999999.979999989271 27869999.962000008672 3964517.986000000965 60402.016728520 2024-04-02T00:24:05.344187+00:00 19993206.133000019938 29000000.018000010401 27870000.087999999523 3962014.071999996901 60402.016739996 2024-04-02T00:24:06.335691+00:00 19993206.139999989420 29000000.015999998897 27870000.008999999613 3960622.007999985944 60402.016751650 2024-04-02T00:24:07.342570+00:00 19993206.134000059217 28999999.960000008345 27869999.953999999911 3959891.076999992132 60402.016763304 2024-04-02T00:24:08.349449+00:00 19993206.139999989420 29000000.031999979168 27870000.020999971777 3957133.833000003826 60402.016774780 2024-04-02T00:24:09.340952+00:00 19993206.138000011444 28999999.991000030190 27870000.027000010014 3962237.039000004996 60402.016786433 2024-04-02T00:24:10.347831+00:00 19993206.136999960989 28999999.972999989986 27869999.987999979407 3965943.106999992859 60402.016797909 2024-04-02T00:24:11.339335+00:00 19993206.143000010401 29000000.056999981403 27870000.017000019550 3959377.867000014056 60402.016809568 2024-04-02T00:24:12.346710+00:00 19993206.133999940008 28999999.972999989986 27869999.945000048727 3960366.955999999773 60402.016821038 2024-04-02T00:24:13.337717+00:00 19993206.141000028700 29000000.042000059038 27870000.092000011355 3960106.877999991179 60402.016832698 2024-04-02T00:24:14.345092+00:00 19993206.133999940008 28999999.960999969393 27869999.929999951273 3957803.169000000227 60402.016844173 2024-04-02T00:24:15.336595+00:00 19993206.140000101179 29000000.007000029087 27870000.069000009447 3963507.983000009786 60402.016855828 2024-04-02T00:24:16.343475+00:00 19993206.136999960989 29000000.000000000000 27869999.891000028700 3963899.092999995220 60402.016867303 2024-04-02T00:24:17.334978+00:00 19993206.139999989420 28999999.988999959081 27870000.064999941736 3958408.965000004042 60402.016878957 2024-04-02T00:24:18.341857+00:00 19993206.139000058174 28999999.981999989599 27869999.940000060946 3958935.990000010002 60402.016890616 2024-04-02T00:24:19.349232+00:00 19993206.137999888510 29000000.047000050545 27870000.024999979883 3960204.998999983072 60402.016902086 2024-04-02T00:24:20.340239+00:00 19993206.136000040919 28999999.975000020117 27870000.028000000864 3963005.992000014056 60402.016913746 2024-04-02T00:24:21.347614+00:00 19993206.136999960989 29000000.001999970526 27869999.978000041097 3955684.946999996901 60402.016925221 2024-04-02T00:24:22.339118+00:00 19993206.138999998569 28999999.985999941826 27869999.980999950320 3956094.097999989986 60402.016936875 2024-04-02T00:24:23.345996+00:00 19993206.138999998569 29000000.017000079155 27870000.001999970526 3950684.928000003099 60402.016948351 2024-04-02T00:24:24.337500+00:00 19993206.140999998897 28999999.984999898821 27869999.963999990374 3963878.983999996912 60402.016960004 2024-04-02T00:24:25.344379+00:00 19993206.138000011444 29000000.008000019938 27870000.060000058264 3962455.962000011932 60402.016971480 2024-04-02T00:24:26.335883+00:00 19993206.134999990463 28999999.986000061035 27869999.970000028610 3961169.090999991167 60402.016983134 2024-04-02T00:24:27.342762+00:00 19993206.138999998569 29000000.021999958903 27869999.985999941826 3962793.006999998819 60402.016994609 2024-04-02T00:24:28.334265+00:00 19993206.140000000596 28999999.986000061035 27870000.024000048637 3957950.972000002861 60402.017006263 2024-04-02T00:24:29.341144+00:00 19993206.134999990463 29000000.003999948502 27870000.013999938965 3960395.030999987852 60402.017017923 2024-04-02T00:24:30.348519+00:00 19993206.142000019550 29000000.049000021070 27870000.036000009626 3961502.019000024069 60402.017029398 2024-04-02T00:24:31.340022+00:00 19993206.133999999613 28999999.934000018984 27869999.942000031471 3959977.928999990225 60402.017041052 2024-04-02T00:24:32.346902+00:00 19993206.141999989748 29000000.060999989510 27870000.047999981791 3961019.926999986172 60402.017052528 2024-04-02T00:24:33.338404+00:00 19993206.138000011444 28999999.985999941826 27870000.006999999285 3962618.073000013828 60402.017064182 2024-04-02T00:24:34.345284+00:00 19993206.135999981314 28999999.971999999136 27869999.947000000626 3957915.016000003088 60402.017075657 2024-04-02T00:24:35.336787+00:00 19993206.139999989420 28999999.997000098228 27870000.002999991179 3963022.968999981880 60402.017087317 2024-04-02T00:24:36.344162+00:00 19993206.133999999613 29000000.003999948502 27869999.985000010580 3958497.027000010014 60402.017098787 2024-04-02T00:24:37.335170+00:00 19993206.143000010401 28999999.990999940783 27869999.989999979734 3963007.028000026941 60402.017110446 2024-04-02T00:24:38.342545+00:00 19993206.133999999613 28999999.994000080973 27870000.018000010401 3956959.054999948014 60402.017121916 2024-04-02T00:24:39.333552+00:00 19993206.139999989420 28999999.993999999017 27869999.995000001043 3960411.888000010978 60402.017133575 2024-04-02T00:24:40.340927+00:00 19993206.140000049025 28999999.997999999672 27869999.986999988556 3961208.060999989975 60402.017145230 2024-04-02T00:24:41.347807+00:00 19993206.134999990463 29000000.032999988645 27870000.048000041395 3960876.939000010025 60402.017156705 2024-04-02T00:24:42.339309+00:00 19993206.139999989420 28999999.981000009924 27870000.038999971002 3960371.095000029076 60402.017168359 2024-04-02T00:24:43.346189+00:00 19993206.137000020593 29000000.005999978632 27869999.952000018209 3958579.880999981891 60402.017179835 2024-04-02T00:24:44.337692+00:00 19993206.140999969095 28999999.990000009537 27869999.973999980837 3962535.077000021935 60402.017191488 2024-04-02T00:24:45.344571+00:00 19993206.137000020593 29000000.009999990463 27870000.037999991328 3958650.902000010014 60402.017202964 2024-04-02T00:24:46.336074+00:00 19993206.134999990463 28999999.989000018686 27869999.983000040054 3963125.049999951851 60402.017214623 2024-04-02T00:24:47.343450+00:00 19993206.142000019550 28999999.995000001043 27869999.957999940962 3959653.024000049103 60402.017226093 2024-04-02T00:24:48.334457+00:00 19993206.138999938965 29000000.011999960989 27870000.031000021845 3961226.990999997128 60402.017237753 2024-04-02T00:24:49.341832+00:00 19993206.138000011444 29000000.035000029951 27870000.030000030994 3964467.079999982845 60402.017249406 2024-04-02T00:24:50.348711+00:00 19993206.136000040919 29000000.010999981314 27870000.005999978632 3962119.968999981880 60402.017260876 2024-04-02T00:24:51.339718+00:00 19993206.136999960989 28999999.966000020504 27869999.989999949932 3963121.944999992847 60402.017272536 2024-04-02T00:24:52.347093+00:00 19993206.142000079155 29000000.004999998957 27869999.967000011355 3961617.060000001919 60402.017284011 2024-04-02T00:24:53.338597+00:00 19993206.134999990463 29000000.014999989420 27870000.058000091463 3956909.981999992859 60402.017295665 2024-04-02T00:24:54.345476+00:00 19993206.139999989420 28999999.998000029474 27869999.953999999911 3957063.009000002872 60402.017307141 2024-04-02T00:24:55.336979+00:00 19993206.138000011444 28999999.958000000566 27870000.000000000000 3956824.888999999035 60402.017318801 2024-04-02T00:24:56.344355+00:00 19993206.136999960989 29000000.037000000477 27870000.041999939829 3961960.046000003815 60402.017330270 2024-04-02T00:24:57.335362+00:00 19993206.139999989420 29000000.000000000000 27869999.980000019073 3957774.015000044834 60402.017341924 2024-04-02T00:24:58.342240+00:00 19993206.136999960989 28999999.972999930382 27869999.945000048727 3959091.997999966145 60402.017353400 2024-04-02T00:24:59.333743+00:00 19993206.139000058174 28999999.996000051498 27870000.009999990463 3959079.009999989998 60402.017365053 2024-04-02T00:25:00.340623+00:00 19993206.133999940008 29000000.029000040144 27870000.038999918848 3960079.082000017166 60402.017376713 2024-04-02T00:25:01.347999+00:00 19993206.142000079155 28999999.965999960899 27869999.971999999136 3961908.925000011921 60402.017388183 2024-04-02T00:25:02.339006+00:00 19993206.136999960989 29000000.031000021845 27870000.028000000864 3956305.949999988079 60402.017399842 2024-04-02T00:25:03.346381+00:00 19993206.138000011444 29000000.024999979883 27870000.085000038147 3962490.128000020981 60402.017411312 2024-04-02T00:25:04.337388+00:00 19993206.138000011444 28999999.958999991417 27869999.904999971390 3963042.907000004780 60402.017422972 2024-04-02T00:25:05.344763+00:00 19993206.136999960989 29000000.000000000000 27869999.986000061035 3961799.049999951851 60402.017434442 2024-04-02T00:25:06.335770+00:00 19993206.139000058174 29000000.034000039101 27870000.046999931335 3963607.004999995232 60402.017446101 2024-04-02T00:25:07.343145+00:00 19993206.137999888510 28999999.970999959856 27869999.981999989599 3958728.939000010025 60402.017457571 2024-04-02T00:25:08.334153+00:00 19993206.138000011444 29000000.028000000864 27870000.040000081062 3960269.944999992847 60402.017469231 2024-04-02T00:25:09.341528+00:00 19993206.141000028700 28999999.963999990374 27869999.924000021070 3958129.147000014782 60402.017480706 2024-04-02T00:25:10.333031+00:00 19993206.136000040919 29000000.019999980927 27870000.033999919891 3964674.943000019062 60402.017492360 2024-04-02T00:25:11.339910+00:00 19993206.141000028700 29000000.010000109673 27870000.013999998569 3961901.009000002872 60402.017504020 2024-04-02T00:25:12.347285+00:00 19993206.133999940008 28999999.962999939919 27869999.975999999791 3953334.072999954224 60402.017515489 2024-04-02T00:25:13.338292+00:00 19993206.141000028700 29000000.019999980927 27869999.980999991298 3963559.889000058174 60402.017527149 2024-04-02T00:25:14.345668+00:00 19993206.138000011444 28999999.981000069529 27869999.997000008821 3959661.014999986161 60402.017538619 2024-04-02T00:25:15.336675+00:00 19993206.138000011444 29000000.010999921709 27870000.032000008970 3961618.908999979030 60402.017550278 2024-04-02T00:25:16.344050+00:00 19993206.138000000268 29000000.008999999613 27870000.007999990135 3957915.082000017166 60402.017561749 2024-04-02T00:25:17.335057+00:00 19993206.135999999940 28999999.997999999672 27869999.977000001818 3957552.999000012875 60402.017573408 2024-04-02T00:25:18.342433+00:00 19993206.140000000596 29000000.000000000000 27870000.045000020415 3959553.977999985218 60402.017584878 2024-04-02T00:25:19.333440+00:00 19993206.136999990791 29000000.017000000924 27869999.977999988943 3961040.098999977112 60402.017596537 2024-04-02T00:25:20.340815+00:00 19993206.138000011444 28999999.956999991089 27869999.984000030905 3961118.891000031959 60402.017608196 2024-04-02T00:25:21.348190+00:00 19993206.140999991447 29000000.039999991655 27870000.020999971777 3961195.016999959946 60402.017619667 2024-04-02T00:25:22.339197+00:00 19993206.138000000268 28999999.980000019073 27869999.970000028610 3956229.947000027169 60402.017631326 2024-04-02T00:25:23.346572+00:00 19993206.138000011444 28999999.962999999523 27869999.953000009060 3959583.031000018120 60402.017642796 2024-04-02T00:25:24.337580+00:00 19993206.136000011116 29000000.051999989897 27870000.056999981403 3957121.051999986172 60402.017654455 2024-04-02T00:25:25.344955+00:00 19993206.137999981642 29000000.014999989420 27870000.023999989033 3958850.024999976158 60402.017665925 2024-04-02T00:25:26.335962+00:00 19993206.138999998569 28999999.934999998659 27869999.945999979973 3959371.951000034809 60402.017677585 2024-04-02T00:25:27.343337+00:00 19993206.136000011116 29000000.008000019938 27869999.981000009924 3959534.053999959957 60402.017689055 2024-04-02T00:25:28.334345+00:00 19993206.141999989748 29000000.037999991328 27870000.111999988556 3958515.923000038136 60402.017700715 2024-04-02T00:25:29.341720+00:00 19993206.136000040919 29000000.025000039488 27870000.000000000000 3957294.061999977101 60402.017712184 2024-04-02T00:25:30.332727+00:00 19993206.139999989420 28999999.960999969393 27869999.938000079244 3963581.069000006188 60402.017723844 2024-04-02T00:25:31.340102+00:00 19993206.138000011444 28999999.977999988943 27869999.996999979019 3962522.930000007153 60402.017735498 2024-04-02T00:25:32.346981+00:00 19993206.139999989420 29000000.006000038236 27869999.987999919802 3961812.981000006199 60402.017746973 2024-04-02T00:25:33.338484+00:00 19993206.135999981314 29000000.008999999613 27870000.006000038236 3959252.991999983788 60402.017758633 2024-04-02T00:25:34.345859+00:00 19993206.137000020593 29000000.032999988645 27869999.978000041097 3961239.970000029076 60402.017770103 2024-04-02T00:25:35.336867+00:00 19993206.140999969095 28999999.980000019073 27870000.025999899954 3959666.067999958992 60402.017781762 2024-04-02T00:25:36.344242+00:00 19993206.134999990463 28999999.995000001043 27870000.000000000000 3959144.918000041973 60402.017793232 2024-04-02T00:25:37.335249+00:00 19993206.140000049025 28999999.991999980062 27869999.998000029474 3966507.060999989975 60402.017804891 2024-04-02T00:25:38.342625+00:00 19993206.138999998569 29000000.008000019938 27869999.978000041097 3957271.025999962818 60402.017816362 2024-04-02T00:25:39.333632+00:00 19993206.133999999613 29000000.003999948502 27870000.026999950409 3959104.944000006188 60402.017828021 2024-04-02T00:25:40.341007+00:00 19993206.140999969095 29000000.019000049680 27870000.025000099093 3961332.092000008095 60402.017839496 2024-04-02T00:25:41.332510+00:00 19993206.135999981314 28999999.990999940783 27869999.962999939919 3960643.986000000965 60402.017851151 2024-04-02T00:25:42.339390+00:00 19993206.139000058174 28999999.958999991417 27869999.978000041097 3958253.971000016201 60402.017862810 2024-04-02T00:25:43.346764+00:00 19993206.140999909490 29000000.031000021845 27870000.018000010401 3960543.927999972831 60402.017874280 2024-04-02T00:25:44.337771+00:00 19993206.136000040919 29000000.003000020981 27870000.005999919027 3958254.071000040043 60402.017885939 2024-04-02T00:25:45.345147+00:00 19993206.141000028700 29000000.024000048637 27870000.041000008583 3962395.970999956131 60402.017897409 2024-04-02T00:25:46.336154+00:00 19993206.136999960989 28999999.989999890327 27870000.028000000864 3961904.042999982834 60402.017909069 2024-04-02T00:25:47.343529+00:00 19993206.139000058174 28999999.977000121027 27869999.932999968529 3961089.934000014793 60402.017920544 2024-04-02T00:25:48.335033+00:00 19993206.136999960989 29000000.001999970526 27869999.992000099272 3957563.032999991905 60402.017932198 2024-04-02T00:25:49.341913+00:00 19993206.136000040919 29000000.026000019163 27870000.016999959946 3959424.965000032913 60402.017943674 2024-04-02T00:25:50.333415+00:00 19993206.139999989420 28999999.952999949455 27869999.984000001103 3964292.029999970924 60402.017955333 2024-04-02T00:25:51.340790+00:00 19993206.136000040919 29000000.028000000864 27869999.997000001371 3957899.044000030030 60402.017966987 2024-04-02T00:25:52.347669+00:00 19993206.140999909490 29000000.029000040144 27870000.035000000149 3960159.919999957085 60402.017978462 2024-04-02T00:25:53.339172+00:00 19993206.136000040919 28999999.969999998808 27869999.984999999404 3954139.039000033867 60402.017990116 2024-04-02T00:25:54.346052+00:00 19993206.136999960989 29000000.026999998838 27870000.024000018835 3958631.004999995232 60402.018001592 2024-04-02T00:25:55.337555+00:00 19993206.139999989420 28999999.949000000954 27869999.951999988407 3956046.003999948967 60402.018013251 2024-04-02T00:25:56.344930+00:00 19993206.137000080198 29000000.018000010401 27870000.035999979824 3954805.964000105858 60402.018024722 2024-04-02T00:25:57.335937+00:00 19993206.139999989420 29000000.015999998897 27870000.022999998182 3956441.082999945153 60402.018036381 2024-04-02T00:25:58.343313+00:00 19993206.134999990463 28999999.974000010639 27869999.928999990225 3961188.904999970924 60402.018047851 2024-04-02T00:25:59.334320+00:00 19993206.141999959946 29000000.011999990791 27870000.015000049025 3957984.111999989022 60402.018059510 2024-04-02T00:26:00.341695+00:00 19993206.138000011444 29000000.002999991179 27870000.053999960423 3963252.800999999046 60402.018070986 2024-04-02T00:26:01.333198+00:00 19993206.136000040919 28999999.988999988884 27869999.965000029653 3959028.055000067223 60402.018082640 2024-04-02T00:26:02.340077+00:00 19993206.138000011444 28999999.977000001818 27869999.983999971300 3959624.095000029076 60402.018094299 2024-04-02T00:26:03.347453+00:00 19993206.136999960989 29000000.021000031382 27870000.018999990076 3959427.981999992859 60402.018105769 2024-04-02T00:26:04.338460+00:00 19993206.144000049680 29000000.000999990851 27869999.993000030518 3953111.014999986161 60402.018117429 2024-04-02T00:26:05.345835+00:00 19993206.134999990463 29000000.004999998957 27869999.985000010580 3957880.001999973785 60402.018128898 2024-04-02T00:26:06.336841+00:00 19993206.137999888510 29000000.009999990463 27870000.020999971777 3959482.983999968041 60402.018140558 2024-04-02T00:26:07.344217+00:00 19993206.139000058174 29000000.019999980927 27870000.042999979109 3961989.973000050057 60402.018152034 2024-04-02T00:26:08.335720+00:00 19993206.136000040919 28999999.994000021368 27869999.976000010967 3958901.074000000954 60402.018163688 2024-04-02T00:26:09.342600+00:00 19993206.139999989420 29000000.014999989420 27870000.044000029564 3960734.967999935150 60402.018175163 2024-04-02T00:26:10.334103+00:00 19993206.138000000268 28999999.942000031471 27869999.893000010401 3955734.932000041008 60402.018186817 2024-04-02T00:26:11.340982+00:00 19993206.136999990791 29000000.039999961853 27870000.046999931335 3957654.016000031959 60402.018198293 2024-04-02T00:26:12.332485+00:00 19993206.140999998897 28999999.996999979019 27869999.986000061035 3961217.993999958038 60402.018209946 2024-04-02T00:26:13.339364+00:00 19993206.138000000268 28999999.966000080109 27870000.013000011444 3957007.001000047196 60402.018221606 2024-04-02T00:26:14.346740+00:00 19993206.138000000268 29000000.044000029564 27870000.031000021845 3962969.992999910843 60402.018233076 2024-04-02T00:26:15.337746+00:00 19993206.136000011116 28999999.966999888420 27869999.912999991328 3959663.031000018120 60402.018244735 2024-04-02T00:26:16.345122+00:00 19993206.138000011444 29000000.001000050455 27870000.026000019163 3961204.940999985207 60402.018256205 2024-04-02T00:26:17.336129+00:00 19993206.137999981642 29000000.004000071436 27869999.985999941826 3955406.196000099182 60402.018267864 2024-04-02T00:26:18.343504+00:00 19993206.138000011444 29000000.007999900728 27870000.001999970526 3963536.831999897957 60402.018279340 2024-04-02T00:26:19.335008+00:00 19993206.138999998569 28999999.971000079066 27869999.998000029474 3958233.136000037193 60402.018290994 2024-04-02T00:26:20.341887+00:00 19993206.136000011116 29000000.032999988645 27870000.014000058174 3959326.869000076782 60402.018302470 2024-04-02T00:26:21.333389+00:00 19993206.139999989420 28999999.990000009537 27869999.998999949545 3962980.010999917984 60402.018314124 2024-04-02T00:26:22.340269+00:00 19993206.137999981642 29000000.023999929428 27870000.064999941736 3959494.041000009049 60402.018325599 2024-04-02T00:26:23.331772+00:00 19993206.137000020593 28999999.960000038147 27869999.974000100046 3959657.914000033867 60402.018337259 2024-04-02T00:26:24.339148+00:00 19993206.138999998569 29000000.008999940008 27869999.939000010490 3963670.080999969970 60402.018348912 2024-04-02T00:26:25.346027+00:00 19993206.138000011444 28999999.994000080973 27870000.068999890238 3959316.014999986161 60402.018360388 2024-04-02T00:26:26.337530+00:00 19993206.141999959946 29000000.023999929428 27869999.927000049502 3958032.060999989975 60402.018372042 2024-04-02T00:26:27.344409+00:00 19993206.133000019938 28999999.976000070572 27870000.062999960035 3960113.907999991905 60402.018383517 2024-04-02T00:26:28.335912+00:00 19993206.141000028700 29000000.031000021845 27869999.980999998748 3961616.036000012886 60402.018395171 2024-04-02T00:26:29.342791+00:00 19993206.136999960989 28999999.962999939919 27869999.958000000566 3960719.955000042915 60402.018406647 2024-04-02T00:26:30.334295+00:00 19993206.137000020593 29000000.008000008762 27870000.057000000030 3956496.110999941826 60402.018418301 2024-04-02T00:26:31.341174+00:00 19993206.138999998569 29000000.030999999493 27870000.032999988645 3959526.884999989998 60402.018429776 2024-04-02T00:26:32.332677+00:00 19993206.138000011444 28999999.969999998808 27869999.992000009865 3960248.061000109185 60402.018441436 2024-04-02T00:26:33.340052+00:00 19993206.139999989420 29000000.042000010610 27869999.977000001818 3959031.972000002861 60402.018453090 2024-04-02T00:26:34.346932+00:00 19993206.138000011444 28999999.993000000715 27870000.021999981254 3961666.975999950897 60402.018464565 2024-04-02T00:26:35.338435+00:00 19993206.136999960989 28999999.998999979347 27869999.974999990314 3960142.911999940872 60402.018476225 2024-04-02T00:26:36.345810+00:00 19993206.141999959946 29000000.013000011444 27869999.996000021696 3959391.106999992859 60402.018487695 2024-04-02T00:26:37.336817+00:00 19993206.136000040919 28999999.962999999523 27870000.003000020981 3961468.994000076782 60402.018499354 2024-04-02T00:26:38.344192+00:00 19993206.138000011444 29000000.015999998897 27869999.983999971300 3960239.980000019073 60402.018510824 2024-04-02T00:26:39.335199+00:00 19993206.136999960989 29000000.008999999613 27870000.050000008196 3961141.082000017166 60402.018522483 2024-04-02T00:26:40.342575+00:00 19993206.138000011444 28999999.980000019073 27869999.967000011355 3957861.993999958038 60402.018533953 2024-04-02T00:26:41.333582+00:00 19993206.139000058174 29000000.010999981314 27870000.000000000000 3958362.980000019073 60402.018545613 2024-04-02T00:26:42.340957+00:00 19993206.138000011444 28999999.977000001818 27869999.972999989986 3958785.879999995232 60402.018557083 2024-04-02T00:26:43.331964+00:00 19993206.138999938965 28999999.999000009149 27870000.046000000089 3959347.077000021935 60402.018568742 2024-04-02T00:26:44.339340+00:00 19993206.136000040919 29000000.033999979496 27869999.912000000477 3961193.983999968041 60402.018580402 2024-04-02T00:26:45.346715+00:00 19993206.136999960989 28999999.962999999523 27870000.050999999046 3965943.097000002861 60402.018591872 2024-04-02T00:26:46.337722+00:00 19993206.136999960989 29000000.024999979883 27870000.023999989033 3959271.993999958038 60402.018603531 2024-04-02T00:26:47.345097+00:00 19993206.142000079155 29000000.022000070661 27870000.003000020981 3961826.940999985207 60402.018615001 2024-04-02T00:26:48.336104+00:00 19993206.138999938965 28999999.958999991417 27870000.003999948502 3958001.960000038147 60402.018626661 2024-04-02T00:26:49.343479+00:00 19993206.137000080198 29000000.016999959946 27869999.973999980837 3957242.978000044823 60402.018638136 2024-04-02T00:26:50.334983+00:00 19993206.140999909490 29000000.044000029564 27870000.025000099093 3958873.110999941826 60402.018649790 2024-04-02T00:26:51.341862+00:00 19993206.134000059217 28999999.945999979973 27869999.975999951363 3962905.950000048149 60402.018661266 2024-04-02T00:26:52.333365+00:00 19993206.138999938965 29000000.024000048637 27870000.013000011444 3960147.013000010978 60402.018672919 2024-04-02T00:26:53.340244+00:00 19993206.136000040919 29000000.000000000000 27870000.011999960989 3962142.030999898911 60402.018684395 2024-04-02T00:26:54.331747+00:00 19993206.139999989420 28999999.983999971300 27870000.014000058174 3961778.050999999046 60402.018696055 2024-04-02T00:26:55.339123+00:00 19993206.136999960989 29000000.001999970526 27869999.977999929339 3960181.896000028122 60402.018707708 2024-04-02T00:26:56.346002+00:00 19993206.137000080198 28999999.983000040054 27869999.981999989599 3959715.059000014793 60402.018719184 2024-04-02T00:26:57.337505+00:00 19993206.141999959946 29000000.031999949366 27869999.989000078291 3965917.922999978065 60402.018730838 2024-04-02T00:26:58.344384+00:00 19993206.138000011444 28999999.971000079066 27869999.958999991417 3960783.961000084877 60402.018742314 2024-04-02T00:26:59.335887+00:00 19993206.138000011444 29000000.032999988645 27870000.055999990553 3958333.105999947060 60402.018753967 2024-04-02T00:27:00.342766+00:00 19993206.138000011444 29000000.000000000000 27870000.064000010490 3960653.983000040054 60402.018765443 2024-04-02T00:27:01.334270+00:00 19993206.133000019938 28999999.967000011355 27869999.944000009447 3961043.980999947060 60402.018777102 2024-04-02T00:27:02.341645+00:00 19993206.143000010401 28999999.975999951363 27869999.988999959081 3959447.922000051010 60402.018788572 2024-04-02T00:27:03.332652+00:00 19993206.138000000268 29000000.018999930471 27870000.000000000000 3960751.021999955177 60402.018800232 2024-04-02T00:27:04.340027+00:00 19993206.138999998569 28999999.996000051498 27870000.019999980927 3964082.062999964226 60402.018811702 2024-04-02T00:27:05.331035+00:00 19993206.138999998569 29000000.060000058264 27870000.029000040144 3961580.050999999046 60402.018823361 2024-04-02T00:27:06.338410+00:00 19993206.135000009090 28999999.972999930382 27870000.041999939829 3959594.947000027169 60402.018835015 2024-04-02T00:27:07.345289+00:00 19993206.140000000596 28999999.977000001818 27869999.910999991000 3962032.952000021935 60402.018846490 2024-04-02T00:27:08.336792+00:00 19993206.136999990791 28999999.991999998689 27869999.953999999911 3956446.983999968041 60402.018858144 2024-04-02T00:27:09.343671+00:00 19993206.138999998569 29000000.032999988645 27870000.039000000805 3961870.062000035774 60402.018869620 2024-04-02T00:27:10.335174+00:00 19993206.136999990791 28999999.983000010252 27870000.059000000358 3960331.059000014793 60402.018881280 2024-04-02T00:27:11.342550+00:00 19993206.138999998569 28999999.993000000715 27869999.945999991149 3961576.983999968041 60402.018892749 2024-04-02T00:27:12.333557+00:00 19993206.140000019222 29000000.002999991179 27870000.002000000328 3964799.898000001907 60402.018904409 2024-04-02T00:27:13.340932+00:00 19993206.136000011116 29000000.011999990791 27869999.986000001431 3959381.098000050057 60402.018915879 2024-04-02T00:27:14.331939+00:00 19993206.139999989420 29000000.021000001580 27870000.025000009686 3957902.904999970924 60402.018927538 2024-04-02T00:27:15.339315+00:00 19993206.134999990463 28999999.983000040054 27869999.992999970913 3958002.899000049103 60402.018939198 2024-04-02T00:27:16.346689+00:00 19993206.139000028372 28999999.996999979019 27870000.054000020027 3955123.084999918938 60402.018950668 2024-04-02T00:27:17.337697+00:00 19993206.138000011444 28999999.972999989986 27869999.948000010103 3957471.023000001907 60402.018962327 2024-04-02T00:27:18.345072+00:00 19993206.139999989420 28999999.999000009149 27870000.013999998569 3962043.963999987114 60402.018973803 2024-04-02T00:27:19.336576+00:00 19993206.136999960989 28999999.995999988168 27869999.955999970436 3961368.152000070084 60402.018985457 2024-04-02T00:27:20.343454+00:00 19993206.138000011444 29000000.036000009626 27870000.068000018597 3959684.921000003815 60402.018996933 2024-04-02T00:27:21.334958+00:00 19993206.139999989420 28999999.999000009149 27869999.958999991417 3960572.962000011932 60402.019008592 2024-04-02T00:27:22.342333+00:00 19993206.135000050068 28999999.964999970049 27869999.981000009924 3961073.069999932777 60402.019020062 2024-04-02T00:27:23.333340+00:00 19993206.139999989420 29000000.040000021458 27870000.045000020415 3958063.914999961853 60402.019031721 2024-04-02T00:27:24.340715+00:00 19993206.139999989420 28999999.944999989122 27869999.923999968916 3962633.978000044823 60402.019043191 2024-04-02T00:27:25.331723+00:00 19993206.135999981314 29000000.026999950409 27870000.091000020504 3957985.113999962807 60402.019054851 2024-04-02T00:27:26.339098+00:00 19993206.141000028700 29000000.000000000000 27869999.957000020891 3961613.925999999046 60402.019066504 2024-04-02T00:27:27.345977+00:00 19993206.135999981314 29000000.032000061125 27869999.998999949545 3961647.083000063896 60402.019077980 2024-04-02T00:27:28.337480+00:00 19993206.136000040919 28999999.990000009537 27870000.016000028700 3961992.957999945153 60402.019089634 2024-04-02T00:27:29.344359+00:00 19993206.138999998569 28999999.957999940962 27869999.967000011355 3960953.027999997139 60402.019101109 2024-04-02T00:27:30.335863+00:00 19993206.138000011444 29000000.042999979109 27870000.044000029564 3960185.933000088204 60402.019112763 2024-04-02T00:27:31.342742+00:00 19993206.139999989420 28999999.961000081152 27869999.981999989599 3966820.076999903191 60402.019124239 2024-04-02T00:27:32.334245+00:00 19993206.136999960989 29000000.029999971390 27870000.019999980927 3962459.996000051033 60402.019135898 2024-04-02T00:27:33.341620+00:00 19993206.138000011444 29000000.006999969482 27869999.960999969393 3961563.983000040054 60402.019147368 2024-04-02T00:27:34.332626+00:00 19993206.138000011444 28999999.980000019073 27870000.046000000089 3960465.977999926079 60402.019159028 2024-04-02T00:27:35.340002+00:00 19993206.138999938965 29000000.011999960989 27870000.004000071436 3962723.975000023842 60402.019170498 2024-04-02T00:27:36.331010+00:00 19993206.140000101179 28999999.981999989599 27869999.956999901682 3958426.009999989998 60402.019182157 2024-04-02T00:27:37.338385+00:00 19993206.135999921709 29000000.009000059217 27870000.016000028700 3958685.960999966133 60402.019193811 2024-04-02T00:27:38.345264+00:00 19993206.138000011444 29000000.031000021845 27870000.001999970526 3954659.063000082970 60402.019205287 2024-04-02T00:27:39.336767+00:00 19993206.138000011444 28999999.967999938875 27869999.989000078291 3959125.087999939919 60402.019216940 2024-04-02T00:27:40.343646+00:00 19993206.141000028700 29000000.028000000864 27869999.997999910265 3964920.797000051010 60402.019228416 2024-04-02T00:27:41.335150+00:00 19993206.138000011444 28999999.973000049591 27870000.029000040144 3960022.041999936104 60402.019240076 2024-04-02T00:27:42.342525+00:00 19993206.134999990463 29000000.013999938965 27869999.988000039011 3962562.027999997139 60402.019251545 2024-04-02T00:27:43.333532+00:00 19993206.141000028700 29000000.000000000000 27870000.006999969482 3961750.017000079155 60402.019263205 2024-04-02T00:27:44.340907+00:00 19993206.134999990463 28999999.993000000715 27869999.944000009447 3961086.998999952804 60402.019274675 2024-04-02T00:27:45.331915+00:00 19993206.139999989420 28999999.966999989003 27869999.989000000060 3962801.019000052940 60402.019286335 2024-04-02T00:27:46.339290+00:00 19993206.136999960989 29000000.006000000983 27870000.035999998450 3956904.000000000000 60402.019297804 2024-04-02T00:27:47.330297+00:00 19993206.138000011444 29000000.002000000328 27869999.971000000834 3955880.978999971878 60402.019309464 2024-04-02T00:27:48.337672+00:00 19993206.141000028700 28999999.992000009865 27869999.995999988168 3959608.014999986161 60402.019321123 2024-04-02T00:27:49.345047+00:00 19993206.134999990463 29000000.025999989361 27870000.028999999166 3961668.026999949943 60402.019332593 2024-04-02T00:27:50.336054+00:00 19993206.135999921709 29000000.011000011116 27870000.022000011057 3959882.060000061989 60402.019344253 2024-04-02T00:27:51.343430+00:00 19993206.141000028700 29000000.000999990851 27869999.996999979019 3961259.924000024796 60402.019355723 2024-04-02T00:27:52.334437+00:00 19993206.141000028700 29000000.001999970526 27870000.003000020981 3960863.975999950897 60402.019367382 2024-04-02T00:27:53.341811+00:00 19993206.139999989420 29000000.011000040919 27869999.964999999851 3960673.230000019073 60402.019378858 2024-04-02T00:27:54.333315+00:00 19993206.131999969482 28999999.954999979585 27870000.046000000089 3959063.786000012886 60402.019390511 2024-04-02T00:27:55.340194+00:00 19993206.143000010401 29000000.004999998957 27869999.967999991030 3957612.047999978065 60402.019401987 2024-04-02T00:27:56.331698+00:00 19993206.134999990463 29000000.041999999434 27870000.010999981314 3958136.919000030030 60402.019413647 2024-04-02T00:27:57.339073+00:00 19993206.138999998569 28999999.998000029474 27870000.016000028700 3963544.978999971878 60402.019425300 2024-04-02T00:27:58.345952+00:00 19993206.138999998569 29000000.017000019550 27869999.982999980450 3958827.085000038147 60402.019436776 2024-04-02T00:27:59.337455+00:00 19993206.135999999940 28999999.928999960423 27869999.967999991030 3956333.947999954224 60402.019448430 2024-04-02T00:28:00.344334+00:00 19993206.138999998569 29000000.030000030994 27870000.018999990076 3962198.978000044823 60402.019459906 2024-04-02T00:28:01.335837+00:00 19993206.135000009090 29000000.050000008196 27870000.049000021070 3959934.148000000045 60402.019471559 2024-04-02T00:28:02.342717+00:00 19993206.140999991447 28999999.939999941736 27869999.959999978542 3962516.881000000983 60402.019483035 2024-04-02T00:28:03.334220+00:00 19993206.140000019222 28999999.996999979019 27869999.982999980450 3957880.970999998972 60402.019494695 2024-04-02T00:28:04.341595+00:00 19993206.134999990463 29000000.004000071436 27870000.013999998569 3965322.073000000790 60402.019506164 2024-04-02T00:28:05.332602+00:00 19993206.138999998569 29000000.004999998957 27870000.034000039101 3960360.037000000011 60402.019517824 2024-04-02T00:28:06.339978+00:00 19993206.136999990791 29000000.031999949366 27869999.935999989510 3961090.901999998838 60402.019529294 2024-04-02T00:28:07.330985+00:00 19993206.143000010401 28999999.974000100046 27870000.042000059038 3962137.943999997806 60402.019540953 2024-04-02T00:28:08.338360+00:00 19993206.134999990463 28999999.997999910265 27869999.985999941826 3958299.111000000965 60402.019552607 2024-04-02T00:28:09.345239+00:00 19993206.139000028372 29000000.018000010401 27870000.042000059038 3956105.949000000954 60402.019564083 2024-04-02T00:28:10.336743+00:00 19993206.140999969095 29000000.011000040919 27869999.989999890327 3969060.083999998868 60402.019575736 2024-04-02T00:28:11.343621+00:00 19993206.136000040919 28999999.970000028610 27869999.958000060171 3959070.943000004161 60402.019587212 2024-04-02T00:28:12.335125+00:00 19993206.136999960989 29000000.009999990463 27870000.013000011444 3960653.002999999095 60402.019598871 2024-04-02T00:28:13.342500+00:00 19993206.137000020593 29000000.029999971390 27870000.026000019163 3960234.919000000227 60402.019610342 2024-04-02T00:28:14.333507+00:00 19993206.138000011444 28999999.940999981016 27869999.997999910265 3956494.993000001181 60402.019622001 2024-04-02T00:28:15.340882+00:00 19993206.139999989420 29000000.017000079155 27869999.944000009447 3967549.092999995220 60402.019633471 2024-04-02T00:28:16.331890+00:00 19993206.135999981314 29000000.004999998957 27870000.087000008672 3959048.930000000168 60402.019645130 2024-04-02T00:28:17.339265+00:00 19993206.144999980927 29000000.014999989420 27869999.953999999911 3955879.069000006188 60402.019656600 2024-04-02T00:28:18.330272+00:00 19993206.133000019938 28999999.986999988556 27870000.004000071436 3961993.001000002027 60402.019668260 2024-04-02T00:28:19.337647+00:00 19993206.139999989420 28999999.998000029474 27869999.959999918938 3958569.027999997139 60402.019679919 2024-04-02T00:28:20.345022+00:00 19993206.136000040919 29000000.022999998182 27870000.017000079155 3958308.883000000846 60402.019691395 2024-04-02T00:28:21.336525+00:00 19993206.136999960989 28999999.999000001699 27870000.023999929428 3963158.181999995839 60402.019703049 2024-04-02T00:28:22.343404+00:00 19993206.141000028700 28999999.973000001162 27869999.988000039011 3960954.913000002969 60402.019714525 2024-04-02T00:28:23.334908+00:00 19993206.135999981314 29000000.010000009090 27870000.047000050545 3959237.858999996912 60402.019726178 2024-04-02T00:28:24.341787+00:00 19993206.143000010401 29000000.015999991447 27870000.006999999285 3960779.112000002991 60402.019737654 2024-04-02T00:28:25.333290+00:00 19993206.131999969482 28999999.964999999851 27869999.949999999255 3962183.099999994040 60402.019749308 2024-04-02T00:28:26.340169+00:00 19993206.141000028700 29000000.064000010490 27870000.006000000983 3964055.881999998819 60402.019760783 2024-04-02T00:28:27.331673+00:00 19993206.136999960989 28999999.947999980301 27869999.980000000447 3963002.016000003088 60402.019772443 2024-04-02T00:28:28.339048+00:00 19993206.137000080198 29000000.011999990791 27869999.990000009537 3966664.002000004053 60402.019783913 2024-04-02T00:28:29.330055+00:00 19993206.139999989420 28999999.989000018686 27869999.997999999672 3960449.068999990821 60402.019795572 2024-04-02T00:28:30.337430+00:00 19993206.136999960989 29000000.027000010014 27870000.051999989897 3962324.872000008821 60402.019807226 2024-04-02T00:28:31.344309+00:00 19993206.141999959946 28999999.986000001431 27869999.927999999374 3964833.092999995220 60402.019818702 2024-04-02T00:28:32.335812+00:00 19993206.137000080198 29000000.000000000000 27870000.036000009626 3961090.070000008214 60402.019830355 2024-04-02T00:28:33.342692+00:00 19993206.134999990463 28999999.970999959856 27869999.969999969006 3963965.890000001062 60402.019841831 2024-04-02T00:28:34.334195+00:00 19993206.141999959946 29000000.029000040144 27870000.062000039965 3965688.082000001799 60402.019853490 2024-04-02T00:28:35.341570+00:00 19993206.134999990463 28999999.977999988943 27870000.004000011832 3963913.931999980938 60402.019864961 2024-04-02T00:28:36.332577+00:00 19993206.139000058174 29000000.031000021845 27869999.959999978542 3962310.047000021208 60402.019876620 2024-04-02T00:28:37.339953+00:00 19993206.138999938965 28999999.998999949545 27869999.999000009149 3961273.928999990225 60402.019888090 2024-04-02T00:28:38.330960+00:00 19993206.134999990463 28999999.962999999523 27870000.006999969482 3957220.087999999989 60402.019899749 2024-04-02T00:28:39.338335+00:00 19993206.141000028700 29000000.021000031382 27870000.022999998182 3956874.909000008833 60402.019911225 2024-04-02T00:28:40.329838+00:00 19993206.136999960989 28999999.993999961764 27869999.995000001043 3958380.930999993812 60402.019922879 2024-04-02T00:28:41.336717+00:00 19993206.141000028700 28999999.993000030518 27869999.981000009924 3958896.044999986887 60402.019934538 2024-04-02T00:28:42.344092+00:00 19993206.134000059217 29000000.026000019163 27870000.034000039101 3962056.050999999046 60402.019946008 2024-04-02T00:28:43.335100+00:00 19993206.140999909490 28999999.995000001043 27869999.977000001818 3955230.005000025034 60402.019957668 2024-04-02T00:28:44.342475+00:00 19993206.139000058174 29000000.004999998957 27870000.018000010401 3959704.921999990940 60402.019969143 2024-04-02T00:28:45.333978+00:00 19993206.136999960989 29000000.022999998182 27870000.059999939054 3958909.100999981165 60402.019980797 2024-04-02T00:28:46.340857+00:00 19993206.139999989420 28999999.988999959081 27869999.976000070572 3959858.947000027169 60402.019992273 2024-04-02T00:28:47.332361+00:00 19993206.134999990463 28999999.960999969393 27869999.914999961853 3964538.030000001192 60402.020003932 2024-04-02T00:28:48.339736+00:00 19993206.139999989420 28999999.980000019073 27870000.026000019163 3961862.977999985218 60402.020015402 2024-04-02T00:28:49.330743+00:00 19993206.137000080198 29000000.011000040919 27869999.959999918938 3961832.004000008106 60402.020027056 2024-04-02T00:28:50.337622+00:00 19993206.138000011444 29000000.024999979883 27870000.034000039101 3961460.914999992121 60402.020038715 2024-04-02T00:28:51.344997+00:00 19993206.140000000596 28999999.993000030518 27870000.039000030607 3958594.094000012148 60402.020050185 2024-04-02T00:28:52.336005+00:00 19993206.135999999940 29000000.016999959946 27870000.003000020981 3965727.998999983072 60402.020061844 2024-04-02T00:28:53.343379+00:00 19993206.142000000924 28999999.981000069529 27869999.984999898821 3962905.971000016201 60402.020073320 2024-04-02T00:28:54.334883+00:00 19993206.136999990791 28999999.977999929339 27869999.999000068754 3963906.056999980938 60402.020084974 2024-04-02T00:28:55.341762+00:00 19993206.135000009090 29000000.047000050545 27869999.996999979019 3964083.925999999046 60402.020096444 2024-04-02T00:28:56.332769+00:00 19993206.138000000268 28999999.947000030428 27869999.990000009537 3964908.033000022173 60402.020108104 2024-04-02T00:28:57.340145+00:00 19993206.138000011444 29000000.067999958992 27870000.037999991328 3957694.074000000954 60402.020119573 2024-04-02T00:28:58.331152+00:00 19993206.143999990076 28999999.951999999583 27869999.957999940962 3960639.975999981165 60402.020131233 2024-04-02T00:28:59.338527+00:00 19993206.132999990135 29000000.030999999493 27869999.984000090510 3964307.976000010967 60402.020142709 2024-04-02T00:29:00.330030+00:00 19993206.140000019222 28999999.974999990314 27870000.021999958903 3958487.041000009049 60402.020154363 2024-04-02T00:29:01.336909+00:00 19993206.135999981314 28999999.992000009865 27869999.988000039011 3964169.957999974024 60402.020166016 2024-04-02T00:29:02.343789+00:00 19993206.140000019222 29000000.015999969095 27870000.028999999166 3962437.913000016939 60402.020177492 2024-04-02T00:29:03.335292+00:00 19993206.136000011116 29000000.022999998182 27870000.010999999940 3962718.991999983788 60402.020189151 2024-04-02T00:29:04.342668+00:00 19993206.139999989420 28999999.984000001103 27869999.971999999136 3961018.068000019062 60402.020200621 2024-04-02T00:29:05.333674+00:00 19993206.141000028700 28999999.997000008821 27869999.993000000715 3966830.086999983061 60402.020212281 2024-04-02T00:29:06.341050+00:00 19993206.134999990463 29000000.003999978304 27870000.015999991447 3961659.976999998093 60402.020223751 2024-04-02T00:29:07.332056+00:00 19993206.140999969095 28999999.992000039667 27869999.973000019789 3966406.976999998093 60402.020235410 2024-04-02T00:29:08.339432+00:00 19993206.134999990463 28999999.997999969870 27870000.072000000626 3961014.951000005007 60402.020246880 2024-04-02T00:29:09.330439+00:00 19993206.137000020593 28999999.998000029474 27869999.902000010014 3953388.032000004780 60402.020258539 2024-04-02T00:29:10.337814+00:00 19993206.143000010401 28999999.995000001043 27869999.974999990314 3963419.952000021935 60402.020270015 2024-04-02T00:29:11.329317+00:00 19993206.133000019938 28999999.997999969870 27870000.034000009298 3960427.060000001919 60402.020281669 2024-04-02T00:29:12.336197+00:00 19993206.140999969095 29000000.030000030994 27870000.069000009447 3956460.967000008095 60402.020293328 2024-04-02T00:29:13.343572+00:00 19993206.137000020593 28999999.990000009537 27869999.960999969393 3962706.015999972820 60402.020304798 2024-04-02T00:29:14.334579+00:00 19993206.138999998569 28999999.972999989986 27870000.049000021070 3961397.962999999989 60402.020316458 2024-04-02T00:29:15.341954+00:00 19993206.138999998569 28999999.986000001431 27869999.918999969959 3967523.052999972831 60402.020327928 2024-04-02T00:29:16.332961+00:00 19993206.135999921709 29000000.009999990463 27870000.043000038713 3963742.995000004768 60402.020339587 2024-04-02T00:29:17.340336+00:00 19993206.140000101179 29000000.028000000864 27869999.988999959081 3961975.081000030041 60402.020351057 2024-04-02T00:29:18.331344+00:00 19993206.136999960989 29000000.006999969482 27869999.994000021368 3957991.888000010978 60402.020362717 2024-04-02T00:29:19.338719+00:00 19993206.136000040919 29000000.016000028700 27870000.023999989033 3958696.997999966145 60402.020374187 2024-04-02T00:29:20.329726+00:00 19993206.141999959946 28999999.957000020891 27869999.979000028223 3958455.958999990951 60402.020385846 2024-04-02T00:29:21.337101+00:00 19993206.136999960989 29000000.062000039965 27870000.053000029176 3957265.087000011932 60402.020397506 2024-04-02T00:29:22.344477+00:00 19993206.139999989420 28999999.951999899000 27869999.970999959856 3965828.989000021946 60402.020408975 2024-04-02T00:29:23.335484+00:00 19993206.136000040919 29000000.001000050455 27869999.977000001818 3965188.000000000000 60402.020420635 2024-04-02T00:29:24.342859+00:00 19993206.139000058174 29000000.003000020981 27870000.003999948502 3966831.993999958038 60402.020432111 2024-04-02T00:29:25.334362+00:00 19993206.135999921709 29000000.013000011444 27870000.070999979973 3962243.001000047196 60402.020443765 2024-04-02T00:29:26.341241+00:00 19993206.138000011444 28999999.969999909401 27869999.906000021845 3967198.074999988079 60402.020455240 2024-04-02T00:29:27.332744+00:00 19993206.139999989420 29000000.049000021070 27870000.021000031382 3960718.968999981880 60402.020466894 2024-04-02T00:29:28.339624+00:00 19993206.137000080198 28999999.978999968618 27869999.970999959856 3961408.032000004780 60402.020478370 2024-04-02T00:29:29.331127+00:00 19993206.140999909490 29000000.001000050455 27870000.040000081062 3961826.900000036228 60402.020490023 2024-04-02T00:29:30.338006+00:00 19993206.136000040919 28999999.967000011355 27869999.967000011355 3961591.176999986172 60402.020501499 2024-04-02T00:29:31.329509+00:00 19993206.138000011444 28999999.985000010580 27870000.009999990463 3958369.837000011932 60402.020513158 2024-04-02T00:29:32.336884+00:00 19993206.136999960989 29000000.021999958903 27870000.000999931246 3958929.014999986161 60402.020524812 2024-04-02T00:29:33.343763+00:00 19993206.136999960989 28999999.981000069529 27869999.981999989599 3962723.013000010978 60402.020536288 2024-04-02T00:29:34.335267+00:00 19993206.141000028700 29000000.001999970526 27870000.037000060081 3962493.932999968994 60402.020547941 2024-04-02T00:29:35.342146+00:00 19993206.136000040919 29000000.006000000983 27870000.008999940008 3958020.963999987114 60402.020559411 2024-04-02T00:29:36.333153+00:00 19993206.141000028700 29000000.013999998569 27869999.992000099272 3959481.108000040054 60402.020571071 2024-04-02T00:29:37.340529+00:00 19993206.138000011444 28999999.986000001431 27869999.962999939919 3962931.932999968994 60402.020582541 2024-04-02T00:29:38.331536+00:00 19993206.135999921709 29000000.012000009418 27870000.032000061125 3958369.981999992859 60402.020594200 2024-04-02T00:29:39.338911+00:00 19993206.141000028700 28999999.997999999672 27869999.992999911308 3958931.032000004780 60402.020605670 2024-04-02T00:29:40.329918+00:00 19993206.134999990463 29000000.023999989033 27870000.008000019938 3965619.004999995232 60402.020617330 2024-04-02T00:29:41.337293+00:00 19993206.139999989420 28999999.991000000387 27870000.017000000924 3963408.036000012886 60402.020628805 2024-04-02T00:29:42.328796+00:00 19993206.139000058174 29000000.006999999285 27870000.011999990791 3965917.986000000965 60402.020640459 2024-04-02T00:29:43.335676+00:00 19993206.134999990463 28999999.998000029474 27869999.954999998212 3962006.041999996174 60402.020652119 2024-04-02T00:29:44.343051+00:00 19993206.140999998897 28999999.984999950975 27870000.008999999613 3958639.046000003815 60402.020663589 2024-04-02T00:29:45.334058+00:00 19993206.136999998242 28999999.992000039667 27870000.008000001311 3958951.851999998093 60402.020675248 2024-04-02T00:29:46.341433+00:00 19993206.138000000268 28999999.970999959856 27869999.997000008821 3959068.101999998093 60402.020686718 2024-04-02T00:29:47.332441+00:00 19993206.137000009418 29000000.078000009060 27870000.008999999613 3961239.922999978065 60402.020698377 2024-04-02T00:29:48.339816+00:00 19993206.140999991447 28999999.942000031471 27870000.024999979883 3963857.015000044834 60402.020709853 2024-04-02T00:29:49.331319+00:00 19993206.140000000596 29000000.016999959946 27869999.953000009060 3958942.014999986161 60402.020721507 2024-04-02T00:29:50.338198+00:00 19993206.136999990791 28999999.989000018686 27870000.022000011057 3961602.117999970913 60402.020732983 2024-04-02T00:29:51.329701+00:00 19993206.140000019222 29000000.008999999613 27870000.028999980539 3959697.857000052929 60402.020744636 2024-04-02T00:29:52.336580+00:00 19993206.134999990463 29000000.035000029951 27869999.925000008196 3963536.024999976158 60402.020756296 2024-04-02T00:29:53.343956+00:00 19993206.138000011444 28999999.965999960899 27870000.050000008196 3962071.999000012875 60402.020767766 2024-04-02T00:29:54.334963+00:00 19993206.139999989420 29000000.013000011444 27869999.949000000954 3960429.037999988068 60402.020779425 2024-04-02T00:29:55.342338+00:00 19993206.136999990791 28999999.996999979019 27870000.095999959856 3962956.955999969970 60402.020790901 2024-04-02T00:29:56.333841+00:00 19993206.137000020593 29000000.001000050455 27869999.940000001341 3962961.013999999035 60402.020802555 2024-04-02T00:29:57.340720+00:00 19993206.135999981314 28999999.998000029474 27870000.024000048637 3961243.969000041019 60402.020814030 2024-04-02T00:29:58.332223+00:00 19993206.142000019550 29000000.008999940008 27870000.017999950796 3959705.107999979984 60402.020825684 2024-04-02T00:29:59.339103+00:00 19993206.135999981314 28999999.971999999136 27869999.940000060946 3960000.940999985207 60402.020837160 2024-04-02T00:30:00.330606+00:00 19993206.138999998569 28999999.998000029474 27869999.970000028610 3961365.004000008106 60402.020848819 2024-04-02T00:30:01.337981+00:00 19993206.138000011444 29000000.004999998957 27870000.080999970436 3961056.967000008095 60402.020860289 2024-04-02T00:30:02.328988+00:00 19993206.138000011444 29000000.034000039101 27869999.934000018984 3963448.076000034809 60402.020871948 2024-04-02T00:30:03.336363+00:00 19993206.139999989420 28999999.967999938875 27870000.046000000089 3957451.864999949932 60402.020883602 2024-04-02T00:30:04.343243+00:00 19993206.134999990463 29000000.009000059217 27869999.956999901682 3956895.979000031948 60402.020895078 2024-04-02T00:30:05.334746+00:00 19993206.138999998569 28999999.977000001818 27870000.046000000089 3962839.078999996185 60402.020906731 2024-04-02T00:30:06.341625+00:00 19993206.138999998569 29000000.010999921709 27869999.985000010580 3960603.972999989986 60402.020918207 2024-04-02T00:30:07.333128+00:00 19993206.137000020593 29000000.000000000000 27869999.996000051498 3961953.963999987114 60402.020929861 2024-04-02T00:30:08.340007+00:00 19993206.142000019550 29000000.014999989420 27870000.003999948502 3962014.041000009049 60402.020941337 2024-04-02T00:30:09.331510+00:00 19993206.133999999613 28999999.996000051498 27870000.006000038236 3958090.065999985207 60402.020952996 2024-04-02T00:30:10.338886+00:00 19993206.139999929816 28999999.983000040054 27870000.019000049680 3959843.956000030041 60402.020964467 2024-04-02T00:30:11.329893+00:00 19993206.139000058174 29000000.005999919027 27869999.971999879926 3959350.180999993812 60402.020976126 2024-04-02T00:30:12.337268+00:00 19993206.133999940008 29000000.006000000983 27870000.011000040919 3963501.758000016212 60402.020987601 2024-04-02T00:30:13.328771+00:00 19993206.144000049680 29000000.021000001580 27870000.021000031382 3964470.148000001907 60402.020999255 2024-04-02T00:30:14.335650+00:00 19993206.134999990463 28999999.971999999136 27869999.957999940962 3959988.898999989033 60402.021010915 2024-04-02T00:30:15.343026+00:00 19993206.138000011444 28999999.993999999017 27870000.019000049680 3964156.967999995220 60402.021022391 2024-04-02T00:30:16.334529+00:00 19993206.136000040919 29000000.050000008196 27870000.003999948502 3962011.026999949943 60402.021034044 2024-04-02T00:30:17.341408+00:00 19993206.143000010401 28999999.988999988884 27870000.039000030607 3966718.086000084877 60402.021045520 2024-04-02T00:30:18.332912+00:00 19993206.134999990463 28999999.960000008345 27869999.897999998182 3962875.889999986161 60402.021057179 2024-04-02T00:30:19.340288+00:00 19993206.138000011444 28999999.986999988556 27870000.035000000149 3958623.047999978065 60402.021068649 2024-04-02T00:30:20.331294+00:00 19993206.140999909490 29000000.038999971002 27869999.978000000119 3963921.001000047196 60402.021080309 2024-04-02T00:30:21.338669+00:00 19993206.138000011444 29000000.011000040919 27870000.011999990791 3961858.018000007141 60402.021091779 2024-04-02T00:30:22.329676+00:00 19993206.136000040919 28999999.968999978155 27870000.021000009030 3961696.953999996185 60402.021103438 2024-04-02T00:30:23.337051+00:00 19993206.138000011444 29000000.027000010014 27870000.021999999881 3959346.101999998093 60402.021114908 2024-04-02T00:30:24.328058+00:00 19993206.139999989420 28999999.997999969870 27870000.035999979824 3963420.914999961853 60402.021126567 2024-04-02T00:30:25.335434+00:00 19993206.136999960989 28999999.955000039190 27869999.905000001192 3965008.095000029076 60402.021138221 2024-04-02T00:30:26.342313+00:00 19993206.138000011444 29000000.038999971002 27870000.065000001341 3964868.889999986161 60402.021149697 2024-04-02T00:30:27.333816+00:00 19993206.139000058174 29000000.019999980927 27869999.991000000387 3960724.055999993812 60402.021161350 2024-04-02T00:30:28.340695+00:00 19993206.137999888510 28999999.969000041485 27870000.014999989420 3963211.069999932777 60402.021172826 2024-04-02T00:30:29.332199+00:00 19993206.137000080198 29000000.018000010401 27869999.970000028610 3962100.899000049103 60402.021184486 2024-04-02T00:30:30.339574+00:00 19993206.135999921709 29000000.000999931246 27870000.028999980539 3961392.047999978065 60402.021195956 2024-04-02T00:30:31.330581+00:00 19993206.138000011444 28999999.991000059992 27869999.947000030428 3961991.937000035774 60402.021207615 2024-04-02T00:30:32.337956+00:00 19993206.144000049680 28999999.968999978155 27870000.008000019938 3966237.029999970924 60402.021219085 2024-04-02T00:30:33.328963+00:00 19993206.134999990463 29000000.042000059038 27870000.019999980927 3963283.944000006188 60402.021230745 2024-04-02T00:30:34.336338+00:00 19993206.141000028700 28999999.997999910265 27870000.022999998182 3964252.009000062943 60402.021242398 2024-04-02T00:30:35.343218+00:00 19993206.136999960989 28999999.994000080973 27869999.962999999523 3965149.941999911796 60402.021253874 2024-04-02T00:30:36.334721+00:00 19993206.134000059217 28999999.993000030518 27870000.013999998569 3962068.064000010025 60402.021265528 2024-04-02T00:30:37.341600+00:00 19993206.139999989420 29000000.014999989420 27870000.008000019938 3962858.014000058174 60402.021277003 2024-04-02T00:30:38.333103+00:00 19993206.140000000596 29000000.009999990463 27870000.026999950409 3965066.056999921799 60402.021288657 2024-04-02T00:30:39.339983+00:00 19993206.138000000268 28999999.973999980837 27869999.943000078201 3964363.004000068177 60402.021300133 2024-04-02T00:30:40.331486+00:00 19993206.138000000268 28999999.986999988556 27869999.973999980837 3959609.960999966133 60402.021311786 2024-04-02T00:30:41.338365+00:00 19993206.138000011444 29000000.049000021070 27870000.070999979973 3962547.947000027169 60402.021323262 2024-04-02T00:30:42.329868+00:00 19993206.140000000596 28999999.970000028610 27869999.975000020117 3959407.097999929916 60402.021334922 2024-04-02T00:30:43.337243+00:00 19993206.136999990791 29000000.022999998182 27870000.019999980927 3959092.899000049103 60402.021346392 2024-04-02T00:30:44.328251+00:00 19993206.135999988765 29000000.000000000000 27870000.037999991328 3964048.041000009049 60402.021358051 2024-04-02T00:30:45.335626+00:00 19993206.136000011116 29000000.000999931246 27869999.996000051498 3960901.965999960899 60402.021369705 2024-04-02T00:30:46.342505+00:00 19993206.140999998897 28999999.986999988556 27869999.949999928474 3961021.968000053894 60402.021381181 2024-04-02T00:30:47.334008+00:00 19993206.138999998569 28999999.963000059128 27869999.993000030518 3959408.037999988068 60402.021392834 2024-04-02T00:30:48.340887+00:00 19993206.136000011116 28999999.990000009537 27869999.995000001043 3964070.021000028122 60402.021404310 2024-04-02T00:30:49.332390+00:00 19993206.141999989748 29000000.048000000417 27870000.016000028700 3959577.991999983788 60402.021415969 2024-04-02T00:30:50.339766+00:00 19993206.133999999613 28999999.949000000954 27869999.912999991328 3962546.993000030983 60402.021427440 2024-04-02T00:30:51.330773+00:00 19993206.139999989420 29000000.028000000864 27870000.088999990374 3962204.989999889862 60402.021439099 2024-04-02T00:30:52.338148+00:00 19993206.136000040919 28999999.970000009984 27869999.980000019073 3965102.062000035774 60402.021450569 2024-04-02T00:30:53.329155+00:00 19993206.140999969095 29000000.028999980539 27870000.003999948502 3962830.958000063896 60402.021462228 2024-04-02T00:30:54.336531+00:00 19993206.138000011444 28999999.993000000715 27870000.019000049680 3961528.944999932777 60402.021473698 2024-04-02T00:30:55.327538+00:00 19993206.136999960989 29000000.006999999285 27870000.000000000000 3966703.103000044823 60402.021485358 2024-04-02T00:30:56.334913+00:00 19993206.138999998569 29000000.028000000864 27869999.970999959856 3962597.978999971878 60402.021497012 2024-04-02T00:30:57.341792+00:00 19993206.138999998569 28999999.958000030369 27870000.004999998957 3959553.973999977112 60402.021508487 2024-04-02T00:30:58.333295+00:00 19993206.137000020593 29000000.043999969959 27870000.019999999553 3965763.026000022888 60402.021520141 2024-04-02T00:30:59.340175+00:00 19993206.137000020593 28999999.982999980450 27869999.980999998748 3964607.996000051033 60402.021531617 2024-04-02T00:31:00.331678+00:00 19993206.138999998569 28999999.996000051498 27870000.041999999434 3964847.024999976158 60402.021543276 2024-04-02T00:31:01.339053+00:00 19993206.138999998569 29000000.005999978632 27869999.977000001818 3957683.990999937057 60402.021554746 2024-04-02T00:31:02.330060+00:00 19993206.134999990463 28999999.971999999136 27869999.945000011474 3965620.999000072014 60402.021566405 2024-04-02T00:31:03.337435+00:00 19993206.143000010401 29000000.036000009626 27870000.120999988168 3967945.014999986161 60402.021577876 2024-04-02T00:31:04.328442+00:00 19993206.135999981314 29000000.013999998569 27869999.923000011593 3961870.018999934196 60402.021589535 2024-04-02T00:31:05.335817+00:00 19993206.139999989420 29000000.016999959946 27869999.978999998420 3961858.946000099182 60402.021601188 2024-04-02T00:31:06.342697+00:00 19993206.136000040919 28999999.940000060946 27870000.021000001580 3966192.968999981880 60402.021612664 2024-04-02T00:31:07.334200+00:00 19993206.138999938965 29000000.021999958903 27870000.008999999613 3962032.976999998093 60402.021624318 2024-04-02T00:31:08.341079+00:00 19993206.139000058174 29000000.006000038236 27869999.999000009149 3968524.968999981880 60402.021635794 2024-04-02T00:31:09.332582+00:00 19993206.134999990463 28999999.982999920845 27869999.965999960899 3967309.037999988068 60402.021647453 2024-04-02T00:31:10.339958+00:00 19993206.138999938965 29000000.012000080198 27870000.078999999911 3964142.052999972831 60402.021658923 2024-04-02T00:31:11.330965+00:00 19993206.143000010401 28999999.996999979019 27869999.947000030428 3963056.994000076782 60402.021670583 2024-04-02T00:31:12.338340+00:00 19993206.133000019938 29000000.016999959946 27870000.021000031382 3967005.027999997139 60402.021682053 2024-04-02T00:31:13.329347+00:00 19993206.139000058174 29000000.018000010401 27870000.002999961376 3966077.891999959946 60402.021693712 2024-04-02T00:31:14.336722+00:00 19993206.138000011444 28999999.977000001818 27870000.013999998569 3964518.105000019073 60402.021705188 2024-04-02T00:31:15.328226+00:00 19993206.138000011444 28999999.981000069529 27870000.009999990463 3965134.954999924172 60402.021716841 2024-04-02T00:31:16.335105+00:00 19993206.140999909490 29000000.041999939829 27869999.954999979585 3964278.973000050057 60402.021728501 2024-04-02T00:31:17.342480+00:00 19993206.136000040919 28999999.955000039190 27870000.036000009626 3962143.054000020027 60402.021739971 2024-04-02T00:31:18.333487+00:00 19993206.141999959946 29000000.037999991328 27869999.986999988556 3962661.995999931823 60402.021751630 2024-04-02T00:31:19.340862+00:00 19993206.134000059217 29000000.044000029564 27870000.008000019938 3960680.945000051986 60402.021763100 2024-04-02T00:31:20.331869+00:00 19993206.139999989420 28999999.945999979973 27870000.029999971390 3963605.101999998093 60402.021774760 2024-04-02T00:31:21.339245+00:00 19993206.136000040919 28999999.980000019073 27869999.903000000864 3966615.911999940872 60402.021786230 2024-04-02T00:31:22.330252+00:00 19993206.139999989420 29000000.004999998957 27870000.034000039101 3961877.997000098228 60402.021797889 2024-04-02T00:31:23.337627+00:00 19993206.139999989420 28999999.983999971300 27870000.004999998957 3964336.924999951851 60402.021809359 2024-04-02T00:31:24.328634+00:00 19993206.131999969482 28999999.995999928564 27869999.993999961764 3963891.069000006188 60402.021821019 2024-04-02T00:31:25.336010+00:00 19993206.143000010401 28999999.991000059992 27869999.983000040054 3967701.026999949943 60402.021832488 2024-04-02T00:31:26.327016+00:00 19993206.134999990463 29000000.011999998242 27869999.995000001043 3966524.994000076782 60402.021844148 2024-04-02T00:31:27.334392+00:00 19993206.139999989420 29000000.004000000656 27870000.013000011444 3961907.087000011932 60402.021855807 2024-04-02T00:31:28.341767+00:00 19993206.136000040919 28999999.993000000715 27869999.998999949545 3966726.009999989998 60402.021867278 2024-04-02T00:31:29.332774+00:00 19993206.139999989420 29000000.007999990135 27870000.006000038236 3965290.856999992859 60402.021878937 2024-04-02T00:31:30.340149+00:00 19993206.139999989420 28999999.988000009209 27870000.008000019938 3970291.148000001907 60402.021890407 2024-04-02T00:31:31.331157+00:00 19993206.134999990463 29000000.008000019938 27869999.950000051409 3966993.901999949943 60402.021902066 2024-04-02T00:31:32.338532+00:00 19993206.140999998897 29000000.028999980539 27870000.084999918938 3964716.067000031006 60402.021913542 2024-04-02T00:31:33.330035+00:00 19993206.136999990791 28999999.995000001043 27870000.060999989510 3964808.888999938965 60402.021925196 2024-04-02T00:31:34.336914+00:00 19993206.135999999940 28999999.987999979407 27869999.903000000864 3961417.018000007141 60402.021936671 2024-04-02T00:31:35.328417+00:00 19993206.142000000924 29000000.008999999613 27870000.028000000864 3962555.138000010978 60402.021948325 2024-04-02T00:31:36.335296+00:00 19993206.136999990791 28999999.990000009537 27869999.982000000775 3961394.897000073921 60402.021959801 2024-04-02T00:31:37.326800+00:00 19993206.138000000268 28999999.986000001431 27870000.017999999225 3965891.018999934196 60402.021971455 2024-04-02T00:31:38.333679+00:00 19993206.138000011444 29000000.012000020593 27869999.953999999911 3963557.983000040054 60402.021983114 2024-04-02T00:31:39.341054+00:00 19993206.138999998569 29000000.009999990463 27870000.015999998897 3966257.136000037193 60402.021994590 2024-04-02T00:31:40.332557+00:00 19993206.138999998569 29000000.001999970526 27870000.030999999493 3962658.923999906052 60402.022006243 2024-04-02T00:31:41.339436+00:00 19993206.133999999613 29000000.017000019550 27870000.000000000000 3963575.008000016212 60402.022017719 2024-04-02T00:31:42.330940+00:00 19993206.140999998897 28999999.964999970049 27869999.977000001818 3965796.975000023842 60402.022029373 2024-04-02T00:31:43.337819+00:00 19993206.136999990791 29000000.023999989033 27870000.011000011116 3963414.981999992859 60402.022040849 2024-04-02T00:31:44.329322+00:00 19993206.138999998569 28999999.955000039190 27869999.943999979645 3961666.985000013839 60402.022052502 2024-04-02T00:31:45.336201+00:00 19993206.143000010401 29000000.055999990553 27870000.072000030428 3962008.958999990951 60402.022063978 2024-04-02T00:31:46.327705+00:00 19993206.133000019938 28999999.958999991417 27869999.958000000566 3962886.054999948014 60402.022075632 2024-04-02T00:31:47.334584+00:00 19993206.140999969095 29000000.006000038236 27870000.000999990851 3962102.996000051033 60402.022087291 2024-04-02T00:31:48.341959+00:00 19993206.133999999613 28999999.996999979019 27870000.001999970526 3961955.978000044823 60402.022098767 2024-04-02T00:31:49.333462+00:00 19993206.140999969095 29000000.013000011444 27870000.017000019550 3965301.003999948967 60402.022110421 2024-04-02T00:31:50.340341+00:00 19993206.136000040919 28999999.970999959856 27869999.958000000566 3960948.024999976158 60402.022121897 2024-04-02T00:31:51.331844+00:00 19993206.139999989420 29000000.029999971390 27870000.050000008196 3963852.935000061989 60402.022133550 2024-04-02T00:31:52.338724+00:00 19993206.138999998569 28999999.977000001818 27869999.960999969393 3964774.019999980927 60402.022145026 2024-04-02T00:31:53.330227+00:00 19993206.138000011444 29000000.061000108719 27870000.018999990076 3964334.975999950897 60402.022156685 2024-04-02T00:31:54.337602+00:00 19993206.138999998569 28999999.967999938875 27870000.081000030041 3959808.048000096809 60402.022168155 2024-04-02T00:31:55.328609+00:00 19993206.137000020593 28999999.986000061035 27869999.907999988645 3966985.961999893188 60402.022179815 2024-04-02T00:31:56.335985+00:00 19993206.133999940008 29000000.016999959946 27870000.019999980927 3965506.114000082016 60402.022191285 2024-04-02T00:31:57.326992+00:00 19993206.141000028700 28999999.968999978155 27869999.968999978155 3965191.963999987114 60402.022202944 2024-04-02T00:31:58.334366+00:00 19993206.137000020593 29000000.031999949366 27870000.042000059038 3963785.944999932777 60402.022214598 2024-04-02T00:31:59.341246+00:00 19993206.140999909490 28999999.982000108808 27869999.977999929339 3963045.068000078201 60402.022226073 2024-04-02T00:32:00.332749+00:00 19993206.134000059217 28999999.992999911308 27869999.978000041097 3962551.929999948014 60402.022237727 2024-04-02T00:32:01.339629+00:00 19993206.141999959946 29000000.003000020981 27870000.011999960989 3959468.047999978065 60402.022249203 2024-04-02T00:32:02.331132+00:00 19993206.138000011444 28999999.993000030518 27869999.998000029474 3966532.030000091065 60402.022260862 2024-04-02T00:32:03.338507+00:00 19993206.138000011444 29000000.000999998301 27870000.009000059217 3966823.931999921799 60402.022272333 2024-04-02T00:32:04.329514+00:00 19993206.136999960989 28999999.967999998480 27869999.969999909401 3963778.093000053894 60402.022283992 2024-04-02T00:32:05.336889+00:00 19993206.137000080198 29000000.062999989837 27870000.089000109583 3960300.967000008095 60402.022295462 2024-04-02T00:32:06.327896+00:00 19993206.140999909490 28999999.958000000566 27869999.947999950498 3968209.958999990951 60402.022307121 2024-04-02T00:32:07.335272+00:00 19993206.134000059217 29000000.023999989033 27870000.029999971390 3959943.067000031006 60402.022318597 2024-04-02T00:32:08.326775+00:00 19993206.139999989420 29000000.002000000328 27869999.968000050634 3958892.007999897003 60402.022330251 2024-04-02T00:32:09.333654+00:00 19993206.139999989420 29000000.000000000000 27869999.992999911308 3962046.999000072014 60402.022341910 2024-04-02T00:32:10.341029+00:00 19993206.136000040919 29000000.003000020981 27869999.995000001043 3967422.914000033867 60402.022353380 2024-04-02T00:32:11.332037+00:00 19993206.141000028700 29000000.020999971777 27870000.032999988645 3964293.029999970924 60402.022365039 2024-04-02T00:32:12.339412+00:00 19993206.134999990463 28999999.995000001043 27870000.035000089556 3964276.965000032913 60402.022376515 2024-04-02T00:32:13.330915+00:00 19993206.140999909490 28999999.974000040442 27869999.934000018984 3961776.063999890815 60402.022388169 2024-04-02T00:32:14.337794+00:00 19993206.134999990463 29000000.002999961376 27870000.000000000000 3965444.927000045776 60402.022399644 2024-04-02T00:32:15.329297+00:00 19993206.140000101179 29000000.044000029564 27870000.046999998391 3962775.960999966133 60402.022411298 2024-04-02T00:32:16.336177+00:00 19993206.139999989420 28999999.981000009924 27869999.989999998361 3964009.029000043869 60402.022422774 2024-04-02T00:32:17.327680+00:00 19993206.133999940008 28999999.972999989986 27870000.018999990076 3965211.032999991905 60402.022434428 2024-04-02T00:32:18.334559+00:00 19993206.139999989420 29000000.008999999613 27869999.934999998659 3966629.062999964226 60402.022445904 2024-04-02T00:32:19.326062+00:00 19993206.138000011444 28999999.945999979973 27870000.000000011176 3963444.980000019073 60402.022457557 2024-04-02T00:32:20.332940+00:00 19993206.138000011444 29000000.005999978632 27870000.028999980539 3960578.970000029076 60402.022469216 2024-04-02T00:32:21.340318+00:00 19993206.139000058174 29000000.034000039101 27869999.947000000626 3962255.906000018120 60402.022480687 2024-04-02T00:32:22.331324+00:00 19993206.137999888510 28999999.980999950320 27870000.006000008434 3963107.128000020981 60402.022492346 2024-04-02T00:32:23.338699+00:00 19993206.141000028700 29000000.030000090599 27870000.032999988645 3963298.858999968041 60402.022503822 2024-04-02T00:32:24.330201+00:00 19993206.134000059217 29000000.028000000864 27870000.038000021130 3965197.116999983788 60402.022515476 2024-04-02T00:32:25.337081+00:00 19993206.138999998569 29000000.002999901772 27869999.981000009924 3959006.021000028122 60402.022526951 2024-04-02T00:32:26.328585+00:00 19993206.136999998242 28999999.953000068665 27869999.990000009537 3961198.929999948014 60402.022538605 2024-04-02T00:32:27.335464+00:00 19993206.138999998569 29000000.026000019163 27869999.957999940962 3960536.049000024796 60402.022550081 2024-04-02T00:32:28.326967+00:00 19993206.140999998897 28999999.991999980062 27870000.061000049114 3963793.952999948990 60402.022561735 2024-04-02T00:32:29.333846+00:00 19993206.135999988765 28999999.973999980837 27869999.953999999911 3966284.922000051010 60402.022573388 2024-04-02T00:32:30.340725+00:00 19993206.138000011444 29000000.006000038236 27870000.029999971390 3967326.110000013839 60402.022584864 2024-04-02T00:32:31.332229+00:00 19993206.136999979615 29000000.043999910355 27870000.051999989897 3964455.927000045776 60402.022596523 2024-04-02T00:32:32.339604+00:00 19993206.140999998897 28999999.994000080973 27869999.958000000566 3960907.041000000201 60402.022607993 2024-04-02T00:32:33.330611+00:00 19993206.136000011116 29000000.008999940008 27869999.976000010967 3962970.021000001114 60402.022619653 2024-04-02T00:32:34.337986+00:00 19993206.138000011444 28999999.968000050634 27869999.980000019073 3963499.009000000078 60402.022631123 2024-04-02T00:32:35.328993+00:00 19993206.143000010401 28999999.993000030518 27869999.993000030518 3964855.968999999110 60402.022642782 2024-04-02T00:32:36.336368+00:00 19993206.131999999285 29000000.011999960989 27870000.100999951363 3969271.006000000983 60402.022654252 2024-04-02T00:32:37.327376+00:00 19993206.139999989420 28999999.990999940783 27869999.904000040144 3959713.030000001192 60402.022665911 2024-04-02T00:32:38.334751+00:00 19993206.137999981642 28999999.985000010580 27869999.967999938875 3963912.962999999989 60402.022677382 2024-04-02T00:32:39.325758+00:00 19993206.138000011444 28999999.998000029474 27870000.047999981791 3963844.067999999970 60402.022689041 2024-04-02T00:32:40.333133+00:00 19993206.141000028700 29000000.017999999225 27870000.032999988645 3962617.943999997806 60402.022700700 2024-04-02T00:32:41.340509+00:00 19993206.133999999613 28999999.977999988943 27869999.971999999136 3969929.017999999225 60402.022712170 2024-04-02T00:32:42.331515+00:00 19993206.140999969095 29000000.013000011444 27869999.989000078291 3962994.979000002146 60402.022723830 2024-04-02T00:32:43.338891+00:00 19993206.135999981314 29000000.034000009298 27870000.011999960989 3968191.957000001799 60402.022735300 2024-04-02T00:32:44.329898+00:00 19993206.141000028700 29000000.008999969810 27870000.034000039101 3962034.979999997187 60402.022746959 2024-04-02T00:32:45.337273+00:00 19993206.136999960989 28999999.964000020176 27870000.004999998957 3966321.116999999154 60402.022758435 2024-04-02T00:32:46.328776+00:00 19993206.138000011444 29000000.030000001192 27869999.981999989599 3966399.987000002991 60402.022770089 2024-04-02T00:32:47.335656+00:00 19993206.139999989420 28999999.977000001818 27869999.963999990374 3962812.012999997009 60402.022781564 2024-04-02T00:32:48.327159+00:00 19993206.133999999613 29000000.028999980539 27870000.039999961853 3964602.037000000011 60402.022793218 2024-04-02T00:32:49.334038+00:00 19993206.142000019550 28999999.971000019461 27869999.956000089645 3968209.975000008941 60402.022804878 2024-04-02T00:32:50.341413+00:00 19993206.135999981314 28999999.978999968618 27870000.009999990463 3963428.935999989975 60402.022816347 2024-04-02T00:32:51.332420+00:00 19993206.139000058174 29000000.003000020981 27869999.990000009537 3966015.046000003815 60402.022828007 2024-04-02T00:32:52.339795+00:00 19993206.139999989420 29000000.041999999434 27870000.043999910355 3965321.031000003219 60402.022839477 2024-04-02T00:32:53.330803+00:00 19993206.136000040919 28999999.949999991804 27869999.982000000775 3964236.898000001907 60402.022851137 2024-04-02T00:32:54.338178+00:00 19993206.139999989420 29000000.026000019163 27870000.059999998659 3964717.047999992967 60402.022862612 2024-04-02T00:32:55.329681+00:00 19993206.133999940008 29000000.051999989897 27869999.977000009269 3960156.126000002027 60402.022874266 2024-04-02T00:32:56.336560+00:00 19993206.141999959946 28999999.949999991804 27869999.965999990702 3961712.819000006188 60402.022885742 2024-04-02T00:32:57.328064+00:00 19993206.137000080198 28999999.983999971300 27870000.003000009805 3966032.122999995947 60402.022897395 2024-04-02T00:32:58.334943+00:00 19993206.135999921709 29000000.033000111580 27869999.954999979585 3964844.907999991905 60402.022908871 2024-04-02T00:32:59.326446+00:00 19993206.139000058174 28999999.986999988556 27870000.070000018924 3959784.065000012983 60402.022920525 2024-04-02T00:33:00.333325+00:00 19993206.136999960989 28999999.980999950320 27869999.997999999672 3963249.866999999154 60402.022932184 2024-04-02T00:33:01.340700+00:00 19993206.139999989420 29000000.014000058174 27869999.965999990702 3963326.120999991894 60402.022943654 2024-04-02T00:33:02.331708+00:00 19993206.140000101179 28999999.975999951363 27869999.951999988407 3967842.964000002015 60402.022955313 2024-04-02T00:33:03.339083+00:00 19993206.134999990463 29000000.014000058174 27870000.041999999434 3964607.971000000834 60402.022966783 2024-04-02T00:33:04.330090+00:00 19993206.140999909490 28999999.996999979019 27870000.011000040919 3965346.061000003945 60402.022978443 2024-04-02T00:33:05.337465+00:00 19993206.134999990463 28999999.996999979019 27869999.998999949545 3960437.964999989141 60402.022989918 2024-04-02T00:33:06.328968+00:00 19993206.139000058174 29000000.041000008583 27870000.035000029951 3964920.024000018835 60402.023001572 2024-04-02T00:33:07.335847+00:00 19993206.143000010401 28999999.991999980062 27870000.005999978632 3965589.931999980938 60402.023013048 2024-04-02T00:33:08.327351+00:00 19993206.133999940008 28999999.967999938875 27869999.938000019640 3961565.023000001907 60402.023024702 2024-04-02T00:33:09.334230+00:00 19993206.139000058174 28999999.994000080973 27870000.037999991328 3966688.946000009775 60402.023036177 2024-04-02T00:33:10.325733+00:00 19993206.136000040919 29000000.033999919891 27870000.049000021070 3963598.106000006199 60402.023047831 2024-04-02T00:33:11.332612+00:00 19993206.142999891192 28999999.977000121027 27869999.955999970436 3963598.946999996901 60402.023059491 2024-04-02T00:33:12.339988+00:00 19993206.135000109673 28999999.984999898821 27869999.983999971300 3965121.032999991905 60402.023070966 2024-04-02T00:33:13.331491+00:00 19993206.135999921709 29000000.017000079155 27870000.017000079155 3965320.937000005972 60402.023082620 2024-04-02T00:33:14.338370+00:00 19993206.143000010401 28999999.992999911308 27869999.964999910444 3965045.086999983061 60402.023094096 2024-04-02T00:33:15.329873+00:00 19993206.134000059217 29000000.004000071436 27869999.970000028610 3960145.011000006925 60402.023105749 2024-04-02T00:33:16.336752+00:00 19993206.141999959946 29000000.006999969482 27870000.065000060946 3959462.965999991167 60402.023117225 2024-04-02T00:33:17.328255+00:00 19993206.133999940008 28999999.991000000387 27869999.952999949455 3962503.087000011932 60402.023128879 2024-04-02T00:33:18.335135+00:00 19993206.141000028700 29000000.024000000209 27870000.016000028700 3961601.905000001192 60402.023140355 2024-04-02T00:33:19.326638+00:00 19993206.136999998242 28999999.982999999076 27870000.000999931246 3960443.039999992121 60402.023152008 2024-04-02T00:33:20.333517+00:00 19993206.138999998569 29000000.008000001311 27870000.031000021845 3959851.955999999773 60402.023163484 2024-04-02T00:33:21.325020+00:00 19993206.140999998897 28999999.981999989599 27869999.990000009537 3965593.953999996185 60402.023175144 2024-04-02T00:33:22.332395+00:00 19993206.133999999613 29000000.037000000477 27869999.993000030518 3960642.091000020970 60402.023186797 2024-04-02T00:33:23.339275+00:00 19993206.138999998569 28999999.978999998420 27869999.990999940783 3963991.009999989998 60402.023198273 2024-04-02T00:33:24.330778+00:00 19993206.136999990791 28999999.976000010967 27869999.971000079066 3961149.879000008106 60402.023209927 2024-04-02T00:33:25.337657+00:00 19993206.138999998569 28999999.994000021368 27870000.016999959946 3966687.011999994982 60402.023221402 2024-04-02T00:33:26.329160+00:00 19993206.138999998569 29000000.049999948591 27869999.991000059992 3965552.064999998081 60402.023233056 2024-04-02T00:33:27.336039+00:00 19993206.136999990791 28999999.978000041097 27870000.038999918848 3964228.016999990214 60402.023244532 2024-04-02T00:33:28.327542+00:00 19993206.138999998569 28999999.981999989599 27869999.980000019073 3963683.967000008095 60402.023256185 2024-04-02T00:33:29.334422+00:00 19993206.137000020593 28999999.985000010580 27869999.985000010580 3960547.999000012875 60402.023267661 2024-04-02T00:33:30.325925+00:00 19993206.138999998569 29000000.015999969095 27869999.978000041097 3964340.021999984980 60402.023279320 2024-04-02T00:33:31.333300+00:00 19993206.136999990791 29000000.027000010014 27870000.011999960989 3958972.018000007141 60402.023290974 2024-04-02T00:33:32.340179+00:00 19993206.135999981314 29000000.031000021845 27870000.026000000536 3962286.900999993086 60402.023302450 2024-04-02T00:33:33.331683+00:00 19993206.143999990076 28999999.964999970049 27869999.956000000238 3963708.041999996174 60402.023314103 2024-04-02T00:33:34.338562+00:00 19993206.133999999613 29000000.014999989420 27870000.021999999881 3965024.936000018846 60402.023325579 2024-04-02T00:33:35.330065+00:00 19993206.138999998569 28999999.945999979973 27869999.986999999732 3967301.035999984015 60402.023337233 2024-04-02T00:33:36.336944+00:00 19993206.141000028700 29000000.022000070661 27870000.026000011712 3968010.980000019073 60402.023348709 2024-04-02T00:33:37.328447+00:00 19993206.131999969482 29000000.008999940008 27870000.004999998957 3964481.078999996185 60402.023360368 2024-04-02T00:33:38.335822+00:00 19993206.143000010401 28999999.983000040054 27870000.000000000000 3964484.910999984015 60402.023371838 2024-04-02T00:33:39.326830+00:00 19993206.137000020593 29000000.026000019163 27869999.981000009924 3968750.069999992847 60402.023383498 2024-04-02T00:33:40.334205+00:00 19993206.143000010401 29000000.005999919027 27870000.056999981403 3961241.034000039101 60402.023394968 2024-04-02T00:33:41.325212+00:00 19993206.129999998957 28999999.977000001818 27869999.970000028610 3963921.980999947060 60402.023406627 2024-04-02T00:33:42.332587+00:00 19993206.141999959946 28999999.981000069529 27869999.991999980062 3961987.021000028122 60402.023418281 2024-04-02T00:33:43.339466+00:00 19993206.138999998569 29000000.059000018984 27870000.019999980927 3961599.056999980938 60402.023429757 2024-04-02T00:33:44.330969+00:00 19993206.135000050068 28999999.967000011355 27869999.979000028223 3962374.853000044823 60402.023441410 2024-04-02T00:33:45.337849+00:00 19993206.139999929816 29000000.020999908447 27870000.032999988645 3958468.976999998093 60402.023452886 2024-04-02T00:33:46.329352+00:00 19993206.136000040919 28999999.965000029653 27870000.004000011832 3961394.091999948025 60402.023464546 2024-04-02T00:33:47.336727+00:00 19993206.141000028700 28999999.996000051498 27869999.947999950498 3963255.951000034809 60402.023476015 2024-04-02T00:33:48.327735+00:00 19993206.136999960989 29000000.043999910355 27870000.027000010014 3961667.087999999989 60402.023487675 2024-04-02T00:33:49.335110+00:00 19993206.138000011444 28999999.952000018209 27869999.988000039011 3963646.959999979008 60402.023499145 2024-04-02T00:33:50.326117+00:00 19993206.141999959946 29000000.039999961853 27870000.044000029564 3958906.947000027169 60402.023510804 2024-04-02T00:33:51.333492+00:00 19993206.136000040919 28999999.975000020117 27869999.933999899775 3968843.039999961853 60402.023522275 2024-04-02T00:33:52.324499+00:00 19993206.139000058174 28999999.996000051498 27870000.013000011444 3961162.991000055801 60402.023533934 2024-04-02T00:33:53.331874+00:00 19993206.133999940008 29000000.011000040919 27870000.019000049680 3961853.068999946117 60402.023545587 2024-04-02T00:33:54.338754+00:00 19993206.139000058174 28999999.991000000387 27869999.971999999136 3960907.899000049103 60402.023557063 2024-04-02T00:33:55.330257+00:00 19993206.139999989420 28999999.995000001043 27870000.018999930471 3960513.042999982834 60402.023568722 2024-04-02T00:33:56.337632+00:00 19993206.138000011444 29000000.005000010133 27869999.976000070572 3958485.037999988068 60402.023580193 2024-04-02T00:33:57.328639+00:00 19993206.139999989420 29000000.015999991447 27870000.064000010490 3962919.036000012886 60402.023591852 2024-04-02T00:33:58.336015+00:00 19993206.138000011444 29000000.011000011116 27869999.929999951273 3963277.944999992847 60402.023603322 2024-04-02T00:33:59.327022+00:00 19993206.133999940008 28999999.990000009537 27870000.057999968529 3965777.962000011932 60402.023614981 2024-04-02T00:34:00.334397+00:00 19993206.139999989420 29000000.016999989748 27870000.041000008583 3961986.027000010014 60402.023626451 2024-04-02T00:34:01.325404+00:00 19993206.139999989420 28999999.993999991566 27869999.993000030518 3964516.003999948967 60402.023638111 2024-04-02T00:34:02.332779+00:00 19993206.139999989420 28999999.953000009060 27869999.924000021070 3963597.032000004780 60402.023649770 2024-04-02T00:34:03.340155+00:00 19993206.133000019938 29000000.040000021458 27870000.065999981016 3963966.915000020992 60402.023661240 2024-04-02T00:34:04.331162+00:00 19993206.141000028700 28999999.959999978542 27869999.940000060946 3960660.007000029087 60402.023672900 2024-04-02T00:34:05.338537+00:00 19993206.138000011444 29000000.013000011444 27869999.991999980062 3959134.051999986172 60402.023684370 2024-04-02T00:34:06.329544+00:00 19993206.136000040919 29000000.004000011832 27870000.024999979883 3962106.060999989975 60402.023696029 2024-04-02T00:34:07.336919+00:00 19993206.138000011444 29000000.004999998957 27869999.975000020117 3961783.947000027169 60402.023707505 2024-04-02T00:34:08.328422+00:00 19993206.137999888510 29000000.020999971777 27870000.074999928474 3961833.003999948967 60402.023719158 2024-04-02T00:34:09.335302+00:00 19993206.141000028700 29000000.001000050455 27869999.962000008672 3962522.020000040997 60402.023730634 2024-04-02T00:34:10.326805+00:00 19993206.136000040919 28999999.988999959081 27869999.990000009537 3960862.979999959003 60402.023742294 2024-04-02T00:34:11.334179+00:00 19993206.138000011444 28999999.969000041485 27869999.986000001431 3965048.990000010002 60402.023753764 2024-04-02T00:34:12.325187+00:00 19993206.141999959946 29000000.051999930292 27870000.021999999881 3962141.048000038136 60402.023765423 2024-04-02T00:34:13.332563+00:00 19993206.133999999613 28999999.958999991417 27869999.921000000089 3959231.912000000011 60402.023777077 2024-04-02T00:34:14.339442+00:00 19993206.142999999225 28999999.995000001043 27870000.062999989837 3962953.090999960899 60402.023788553 2024-04-02T00:34:15.330944+00:00 19993206.133999999613 29000000.050000071526 27869999.997999999672 3959448.004999995232 60402.023800206 2024-04-02T00:34:16.337824+00:00 19993206.140000000596 28999999.962999939919 27870000.025000009686 3960989.813000022899 60402.023811682 2024-04-02T00:34:17.329327+00:00 19993206.135999988765 28999999.994000080973 27869999.985000010580 3964013.152999997139 60402.023823341 2024-04-02T00:34:18.336702+00:00 19993206.140000000596 28999999.995000001043 27870000.006999999285 3957120.982999979984 60402.023834812 2024-04-02T00:34:19.327710+00:00 19993206.138000000268 29000000.042999979109 27870000.024999979883 3965587.015000044834 60402.023846471 2024-04-02T00:34:20.335085+00:00 19993206.136000011116 28999999.985999941826 27869999.961000028998 3962237.013999999035 60402.023857941 2024-04-02T00:34:21.326092+00:00 19993206.139999989420 28999999.976000070572 27869999.990000009537 3964193.988999962807 60402.023869600 2024-04-02T00:34:22.333467+00:00 19993206.138000011444 29000000.021999958903 27869999.981000009924 3966746.937000035774 60402.023881070 2024-04-02T00:34:23.324474+00:00 19993206.136999990791 28999999.986000061035 27870000.001999970526 3963396.025999962818 60402.023892730 2024-04-02T00:34:24.331850+00:00 19993206.138999998569 29000000.000999931246 27870000.041000008583 3964001.946000040043 60402.023904383 2024-04-02T00:34:25.338729+00:00 19993206.139000028372 28999999.999000068754 27869999.962999999523 3963479.196999967098 60402.023915859 2024-04-02T00:34:26.330232+00:00 19993206.139999989420 29000000.032999988645 27870000.029999971390 3962512.875000000000 60402.023927519 2024-04-02T00:34:27.337607+00:00 19993206.134999990463 28999999.937999960035 27869999.986999988556 3968390.952000021935 60402.023938988 2024-04-02T00:34:28.328614+00:00 19993206.137000020593 29000000.014999989420 27870000.017000019550 3969359.016999959946 60402.023950648 2024-04-02T00:34:29.335990+00:00 19993206.139999989420 29000000.006999969482 27870000.002999961376 3962803.985000013839 60402.023962118 2024-04-02T00:34:30.326997+00:00 19993206.137000020593 29000000.047000050545 27870000.001000050455 3960549.087999999989 60402.023973777 2024-04-02T00:34:31.334372+00:00 19993206.141999959946 28999999.978000000119 27869999.978000041097 3962921.035000026226 60402.023985248 2024-04-02T00:34:32.325379+00:00 19993206.134999990463 28999999.988000001758 27869999.990999940783 3960340.913999975193 60402.023996907 2024-04-02T00:34:33.332754+00:00 19993206.140000049025 29000000.017000000924 27870000.034999970347 3962307.971000016201 60402.024008383 2024-04-02T00:34:34.324257+00:00 19993206.136999960989 29000000.008999999613 27869999.981999989599 3960722.990999997128 60402.024020036 2024-04-02T00:34:35.331137+00:00 19993206.137000020593 28999999.990000009537 27870000.039000030607 3959050.972000002861 60402.024031696 2024-04-02T00:34:36.338512+00:00 19993206.138000011444 28999999.987999979407 27869999.963999990374 3963688.115000010002 60402.024043166 2024-04-02T00:34:37.329519+00:00 19993206.139999989420 28999999.989000018686 27869999.998000029474 3961765.928999959957 60402.024054825 2024-04-02T00:34:38.336894+00:00 19993206.138999998569 29000000.045999970287 27869999.996999979019 3957504.049000024796 60402.024066301 2024-04-02T00:34:39.328398+00:00 19993206.137000020593 28999999.974000010639 27870000.042999979109 3966274.939999998081 60402.024077955 2024-04-02T00:34:40.335277+00:00 19993206.139999989420 28999999.998000029474 27869999.964000109583 3961945.032999991905 60402.024089430 2024-04-02T00:34:41.326780+00:00 19993206.138999938965 28999999.986999988556 27869999.979999899864 3958074.014999986161 60402.024101084 2024-04-02T00:34:42.333659+00:00 19993206.134000059217 29000000.022000011057 27870000.039000030607 3963160.927000045776 60402.024112560 2024-04-02T00:34:43.325162+00:00 19993206.139999989420 28999999.987999979407 27870000.014999989420 3962706.020999968052 60402.024124213 2024-04-02T00:34:44.332041+00:00 19993206.136999960989 29000000.022000011057 27869999.932999968529 3965551.995999991894 60402.024135873 2024-04-02T00:34:45.339417+00:00 19993206.139999989420 28999999.964999970049 27870000.042000059038 3959137.175999999046 60402.024147348 2024-04-02T00:34:46.330920+00:00 19993206.137000080198 28999999.998000029474 27869999.968000050634 3963071.951000034809 60402.024159002 2024-04-02T00:34:47.337799+00:00 19993206.138999938965 29000000.032999988645 27870000.034999970347 3959086.967999995220 60402.024170478 2024-04-02T00:34:48.329302+00:00 19993206.139000058174 29000000.013999938965 27870000.022999998182 3962625.991999983788 60402.024182138 2024-04-02T00:34:49.336677+00:00 19993206.134999990463 28999999.958000060171 27869999.938999999315 3963027.013000010978 60402.024193607 2024-04-02T00:34:50.327685+00:00 19993206.140999909490 28999999.991999980062 27870000.022999998182 3958367.937999964226 60402.024205267 2024-04-02T00:34:51.335060+00:00 19993206.137000080198 29000000.011999960989 27870000.000999998301 3964009.922000051010 60402.024216737 2024-04-02T00:34:52.326067+00:00 19993206.136999960989 28999999.998000029474 27870000.018999990076 3959323.143000007141 60402.024228396 2024-04-02T00:34:53.333443+00:00 19993206.138000011444 29000000.031000021845 27869999.959000010043 3965312.885999917984 60402.024239866 2024-04-02T00:34:54.324449+00:00 19993206.141000028700 29000000.003000020981 27870000.011999990791 3960177.019000052940 60402.024251526 2024-04-02T00:34:55.331824+00:00 19993206.138999938965 28999999.952999949455 27869999.991000000387 3962310.952999948990 60402.024263179 2024-04-02T00:34:56.338704+00:00 19993206.136000040919 29000000.021000031382 27870000.006999999285 3959700.097000002861 60402.024274655 2024-04-02T00:34:57.330207+00:00 19993206.136999960989 29000000.004999998957 27870000.029000010341 3963300.055999993812 60402.024286309 2024-04-02T00:34:58.337086+00:00 19993206.139999989420 28999999.985000010580 27869999.976999968290 3960773.987000108231 60402.024297785 2024-04-02T00:34:59.328589+00:00 19993206.137000080198 28999999.988000039011 27869999.983000040054 3963212.951999903191 60402.024309444 2024-04-02T00:35:00.335965+00:00 19993206.139999989420 29000000.026999950409 27870000.015999969095 3961221.949000000954 60402.024320914 2024-04-02T00:35:01.326972+00:00 19993206.138000011444 28999999.995000001043 27869999.994000021368 3960212.042999982834 60402.024332574 2024-04-02T00:35:02.334346+00:00 19993206.138000011444 28999999.985000010580 27869999.983999971300 3965792.981000065804 60402.024344043 2024-04-02T00:35:03.325354+00:00 19993206.137999888510 29000000.047999981791 27870000.073000010103 3958386.123000026215 60402.024355703 2024-04-02T00:35:04.332729+00:00 19993206.137000080198 28999999.950999978930 27869999.940000001341 3964778.857999920845 60402.024367173 2024-04-02T00:35:05.323737+00:00 19993206.136999960989 29000000.018000010401 27870000.000000000000 3961822.990000010002 60402.024378832 2024-04-02T00:35:06.331111+00:00 19993206.138000011444 28999999.986999988556 27870000.016000028700 3961412.055999993812 60402.024390486 2024-04-02T00:35:07.337991+00:00 19993206.142999999225 29000000.011000040919 27869999.984999950975 3963359.065000057220 60402.024401962 2024-04-02T00:35:08.329494+00:00 19993206.133999999613 29000000.002999998629 27870000.006999969482 3965521.986999989022 60402.024413615 2024-04-02T00:35:09.336373+00:00 19993206.138999998569 29000000.001000009477 27870000.048000101000 3956651.871000051033 60402.024425091 2024-04-02T00:35:10.327876+00:00 19993206.138999998569 28999999.980999991298 27869999.945999979973 3964515.176999927033 60402.024436750 2024-04-02T00:35:11.335252+00:00 19993206.136000011116 29000000.019999999553 27870000.033999919891 3964031.888000010978 60402.024448221 2024-04-02T00:35:12.326259+00:00 19993206.138000000268 28999999.993000000715 27869999.983000040054 3961020.907999991905 60402.024459880 2024-04-02T00:35:13.333634+00:00 19993206.136000011116 28999999.966000020504 27869999.983999971300 3965905.088000059128 60402.024471356 2024-04-02T00:35:14.325137+00:00 19993206.146999981254 29000000.033999979496 27869999.984000090510 3964360.010999917984 60402.024483009 2024-04-02T00:35:15.332017+00:00 19993206.133000019938 28999999.944999989122 27869999.995000001043 3959983.971000074875 60402.024494485 2024-04-02T00:35:16.323520+00:00 19993206.137999981642 29000000.087000038475 27870000.041000008583 3963375.005999923218 60402.024506145 2024-04-02T00:35:17.330895+00:00 19993206.138000011444 28999999.921999990940 27869999.940999981016 3961258.047000051010 60402.024517798 2024-04-02T00:35:18.337774+00:00 19993206.137999981642 29000000.062999960035 27870000.069000009447 3965474.988000034820 60402.024529268 2024-04-02T00:35:19.328781+00:00 19993206.138999998569 28999999.992000039667 27869999.982999920845 3958960.069999932777 60402.024540928 2024-04-02T00:35:20.336156+00:00 19993206.137000020593 28999999.986000001431 27870000.011000040919 3961612.841000080109 60402.024552403 2024-04-02T00:35:21.327660+00:00 19993206.140999969095 29000000.038999971002 27870000.016000028700 3963269.031999946106 60402.024564057 2024-04-02T00:35:22.334539+00:00 19993206.134999990463 28999999.929000020027 27869999.958999991417 3965374.052999972831 60402.024575533 2024-04-02T00:35:23.326042+00:00 19993206.138999998569 29000000.014999989420 27869999.983999971300 3964448.953999996185 60402.024587187 2024-04-02T00:35:24.332921+00:00 19993206.141000028700 29000000.038999971002 27870000.078999999911 3963436.001999973785 60402.024598662 2024-04-02T00:35:25.324425+00:00 19993206.134999990463 28999999.983000040054 27869999.940000060946 3962059.981999992859 60402.024610316 2024-04-02T00:35:26.331304+00:00 19993206.137000020593 28999999.970999959856 27869999.983999971300 3962619.109000086784 60402.024621976 2024-04-02T00:35:27.338679+00:00 19993206.139999989420 29000000.034000039101 27870000.042999979109 3961474.909999967087 60402.024633451 2024-04-02T00:35:28.330182+00:00 19993206.137000020593 29000000.003000020981 27869999.989000000060 3964635.044999957085 60402.024645105 2024-04-02T00:35:29.337061+00:00 19993206.139999989420 28999999.986999988556 27870000.004999998957 3960172.998000026215 60402.024656581 2024-04-02T00:35:30.328565+00:00 19993206.139999989420 28999999.998000029474 27869999.999000001699 3960280.059000014793 60402.024668234 2024-04-02T00:35:31.335444+00:00 19993206.138000011444 28999999.970999959856 27869999.987000018358 3963953.940999985207 60402.024679710 2024-04-02T00:35:32.326947+00:00 19993206.134999930859 29000000.034999970347 27870000.052999969572 3961485.988999962807 60402.024691364 2024-04-02T00:35:33.333826+00:00 19993206.137000080198 28999999.985000010580 27869999.950000021607 3959397.941000103951 60402.024702840 2024-04-02T00:35:34.325329+00:00 19993206.138999938965 29000000.001999970526 27870000.006999999285 3961581.018999934196 60402.024714493 2024-04-02T00:35:35.332209+00:00 19993206.137000080198 28999999.973999980837 27869999.960999999195 3961519.070999979973 60402.024725969 2024-04-02T00:35:36.323712+00:00 19993206.140999909490 29000000.029000040144 27870000.002999991179 3962986.917000054847 60402.024737628 2024-04-02T00:35:37.331087+00:00 19993206.139000058174 29000000.031000021845 27870000.032000008970 3961620.152999997139 60402.024749282 2024-04-02T00:35:38.337966+00:00 19993206.138999938965 28999999.996000051498 27869999.993000030518 3963224.914000033867 60402.024760758 2024-04-02T00:35:39.329469+00:00 19993206.134999990463 28999999.977000001818 27869999.994999948889 3965110.056999921799 60402.024772411 2024-04-02T00:35:40.336348+00:00 19993206.136000040919 28999999.987999919802 27870000.026000019163 3959813.899999976158 60402.024783887 2024-04-02T00:35:41.327852+00:00 19993206.143000010401 29000000.016000028700 27869999.981999989599 3965639.975000023842 60402.024795547 2024-04-02T00:35:42.335226+00:00 19993206.134999990463 29000000.008999940008 27870000.014999989420 3963746.081000090111 60402.024807016 2024-04-02T00:35:43.326234+00:00 19993206.139000058174 28999999.996000051498 27870000.008000019938 3965442.052999972831 60402.024818676 2024-04-02T00:35:44.333609+00:00 19993206.138999938965 28999999.986999988556 27869999.985000010580 3963008.867999910843 60402.024830146 2024-04-02T00:35:45.324617+00:00 19993206.136999960989 28999999.997000001371 27870000.003000020981 3962300.018000007141 60402.024841805 2024-04-02T00:35:46.331992+00:00 19993206.141000028700 29000000.052999999374 27870000.028999920934 3960582.037000060081 60402.024853276 2024-04-02T00:35:47.322999+00:00 19993206.134999990463 28999999.918000001460 27869999.933000091463 3961156.993999958038 60402.024864935 2024-04-02T00:35:48.330374+00:00 19993206.139999989420 29000000.050000000745 27870000.054000020027 3960303.024000049103 60402.024876588 2024-04-02T00:35:49.337253+00:00 19993206.134000059217 28999999.976000010967 27869999.950999978930 3963442.990999937057 60402.024888064 2024-04-02T00:35:50.328756+00:00 19993206.141000028700 29000000.016999989748 27870000.010999921709 3963683.963000059128 60402.024899718 2024-04-02T00:35:51.335636+00:00 19993206.138999938965 28999999.973000019789 27869999.984000090510 3959086.958999990951 60402.024911194 2024-04-02T00:35:52.327139+00:00 19993206.136999960989 29000000.028999980539 27870000.036000009626 3963393.049999951851 60402.024922847 2024-04-02T00:35:53.334018+00:00 19993206.141000028700 29000000.012000020593 27869999.967999938875 3966077.000000000000 60402.024934323 2024-04-02T00:35:54.325521+00:00 19993206.136999960989 28999999.995000001043 27870000.027000069618 3958855.994000076782 60402.024945983 2024-04-02T00:35:55.332896+00:00 19993206.137000080198 28999999.986000001431 27869999.996999979019 3963504.998999952804 60402.024957452 2024-04-02T00:35:56.323904+00:00 19993206.138999938965 29000000.015999969095 27869999.981999989599 3959897.039000033867 60402.024969112 2024-04-02T00:35:57.331279+00:00 19993206.138000011444 28999999.962999999523 27870000.013000011444 3962748.023000001907 60402.024980582 2024-04-02T00:35:58.322287+00:00 19993206.139999989420 29000000.005999978632 27870000.026999950409 3962458.965999960899 60402.024992242 2024-04-02T00:35:59.329661+00:00 19993206.136000040919 28999999.986999988556 27869999.970999959856 3962895.950999975204 60402.025003901 2024-04-02T00:36:00.337036+00:00 19993206.142000000924 29000000.001000050455 27869999.922000050545 3959107.072000027169 60402.025015371 2024-04-02T00:36:01.328044+00:00 19993206.135999999940 29000000.057999968529 27870000.174999948591 3960932.935000061989 60402.025027030 2024-04-02T00:36:02.335419+00:00 19993206.135000009090 28999999.959000051022 27869999.889000058174 3962163.077999948990 60402.025038500 2024-04-02T00:36:03.326426+00:00 19993206.139999989420 29000000.014999989420 27870000.077999949455 3963565.944000006188 60402.025050160 2024-04-02T00:36:04.333801+00:00 19993206.138000011444 28999999.973999980837 27869999.946000099182 3961511.008000016212 60402.025061635 2024-04-02T00:36:05.325304+00:00 19993206.138999998569 29000000.016000028700 27870000.000000000000 3962938.000000000000 60402.025073289 2024-04-02T00:36:06.332183+00:00 19993206.133999988437 28999999.998999949545 27870000.002000000328 3964425.998999952804 60402.025084765 2024-04-02T00:36:07.323687+00:00 19993206.142000019550 29000000.001999970526 27870000.019999999553 3958890.050000071991 60402.025096418 2024-04-02T00:36:08.330566+00:00 19993206.140999969095 29000000.004000071436 27870000.010000001639 3964852.018000007141 60402.025108078 2024-04-02T00:36:09.337941+00:00 19993206.133000019938 29000000.041000008583 27869999.980000000447 3962518.908999919891 60402.025119554 2024-04-02T00:36:10.329444+00:00 19993206.139999989420 28999999.954999919981 27869999.982000008225 3960608.078999996185 60402.025131207 2024-04-02T00:36:11.336324+00:00 19993206.137000020593 28999999.983000040054 27869999.994999971241 3960786.985000013839 60402.025142683 2024-04-02T00:36:12.327826+00:00 19993206.139999989420 29000000.019000049680 27870000.019000019878 3962531.963000059128 60402.025154337 2024-04-02T00:36:13.334706+00:00 19993206.137000020593 29000000.000000000000 27869999.967999991030 3960645.967999935150 60402.025165813 2024-04-02T00:36:14.326209+00:00 19993206.138999998569 28999999.979999899864 27870000.008999999613 3959813.047999978065 60402.025177472 2024-04-02T00:36:15.333584+00:00 19993206.138999998569 29000000.027000069618 27870000.034999970347 3957751.059000014793 60402.025188942 2024-04-02T00:36:16.324591+00:00 19993206.136999960989 29000000.000000000000 27869999.976000010967 3962090.930999993812 60402.025200602 2024-04-02T00:36:17.331967+00:00 19993206.139999989420 28999999.990000009537 27870000.035000029951 3961855.004999995232 60402.025212071 2024-04-02T00:36:18.322974+00:00 19993206.136000040919 28999999.991999980062 27869999.934000018984 3964372.981999992859 60402.025223731 2024-04-02T00:36:19.330349+00:00 19993206.138000011444 29000000.023999929428 27870000.002999961376 3962261.971000074875 60402.025235385 2024-04-02T00:36:20.337228+00:00 19993206.138999998569 28999999.994000080973 27870000.050000008196 3965004.093999981880 60402.025246860 2024-04-02T00:36:21.328731+00:00 19993206.134999990463 28999999.998000029474 27870000.000000000000 3966133.965000032913 60402.025258520 2024-04-02T00:36:22.336107+00:00 19993206.142000019550 29000000.002000000328 27869999.995999988168 3960656.962999939919 60402.025269990 2024-04-02T00:36:23.327114+00:00 19993206.134999990463 28999999.991999991238 27870000.008999999613 3962744.925000071991 60402.025281649 2024-04-02T00:36:24.334489+00:00 19993206.139999989420 29000000.012000009418 27869999.971999939531 3962669.130999923218 60402.025293119 2024-04-02T00:36:25.325496+00:00 19993206.137000020593 29000000.002000000328 27869999.982000108808 3966150.955999969970 60402.025304778 2024-04-02T00:36:26.332872+00:00 19993206.138999998569 28999999.971999999136 27870000.014999989420 3964391.882000089157 60402.025316249 2024-04-02T00:36:27.323879+00:00 19993206.138999938965 28999999.993000000715 27869999.970999959856 3960317.069999932777 60402.025327908 2024-04-02T00:36:28.331254+00:00 19993206.139000058174 29000000.061999980360 27870000.062000039965 3963311.046000003815 60402.025339378 2024-04-02T00:36:29.322261+00:00 19993206.138000011444 28999999.966000020504 27869999.990999940783 3964006.029000043869 60402.025351037 2024-04-02T00:36:30.329636+00:00 19993206.135999921709 28999999.998999979347 27869999.970000028610 3961355.911000012886 60402.025362697 2024-04-02T00:36:31.337011+00:00 19993206.140000101179 28999999.975000020117 27869999.988000039011 3958242.005999923218 60402.025374167 2024-04-02T00:36:32.328019+00:00 19993206.135999921709 29000000.001999970526 27870000.000000000000 3968409.000000000000 60402.025385826 2024-04-02T00:36:33.335394+00:00 19993206.139000058174 29000000.048000041395 27870000.052999969572 3961219.069000006188 60402.025397296 2024-04-02T00:36:34.326401+00:00 19993206.140999909490 28999999.983999971300 27870000.029000040144 3959751.101999998093 60402.025408956 2024-04-02T00:36:35.333776+00:00 19993206.136000040919 28999999.994000021368 27869999.956999901682 3959954.900000094902 60402.025420432 2024-04-02T00:36:36.325279+00:00 19993206.139000058174 29000000.008000019938 27869999.973000049591 3960578.044999957085 60402.025432085 2024-04-02T00:36:37.332158+00:00 19993206.138000011444 28999999.970999959856 27870000.006000038236 3960869.993999958038 60402.025443555 2024-04-02T00:36:38.323166+00:00 19993206.135999921709 29000000.028000000864 27870000.003999948502 3959758.932000041008 60402.025455215 2024-04-02T00:36:39.330543+00:00 19993206.139000058174 28999999.979000028223 27870000.018000010401 3956062.919000030030 60402.025466868 2024-04-02T00:36:40.337420+00:00 19993206.138999938965 28999999.998000029474 27869999.973999980837 3963639.059999942780 60402.025478344 2024-04-02T00:36:41.328923+00:00 19993206.137000080198 28999999.964999910444 27869999.940000060946 3961368.958999990951 60402.025490004 2024-04-02T00:36:42.336299+00:00 19993206.136999960989 29000000.057000041008 27870000.100000020117 3958925.114000082016 60402.025501473 2024-04-02T00:36:43.327306+00:00 19993206.141000028700 29000000.006000038236 27870000.014999989420 3962459.004999995232 60402.025513133 2024-04-02T00:36:44.334681+00:00 19993206.136999960989 28999999.975000020117 27869999.945999979973 3961017.939999938011 60402.025524609 2024-04-02T00:36:45.326184+00:00 19993206.138000011444 28999999.998999949545 27869999.964000001550 3965080.057000041008 60402.025536262 2024-04-02T00:36:46.333063+00:00 19993206.141000028700 29000000.009999990463 27870000.032000001520 3962392.967999935150 60402.025547738 2024-04-02T00:36:47.324566+00:00 19993206.134999990463 29000000.019999980927 27870000.042000010610 3962767.067000031006 60402.025559392 2024-04-02T00:36:48.331446+00:00 19993206.139999989420 29000000.001000050455 27869999.986999988556 3963174.876000047196 60402.025570868 2024-04-02T00:36:49.322949+00:00 19993206.135999921709 28999999.959999918938 27870000.008999999613 3962318.038999915123 60402.025582527 2024-04-02T00:36:50.330323+00:00 19993206.141000028700 29000000.044000029564 27869999.991000000387 3970122.939000010025 60402.025594180 2024-04-02T00:36:51.337203+00:00 19993206.141000028700 28999999.960999969393 27869999.990000009537 3961829.965000032913 60402.025605651 2024-04-02T00:36:52.328210+00:00 19993206.133999940008 29000000.025000099093 27869999.983000010252 3959565.095999956131 60402.025617310 2024-04-02T00:36:53.335586+00:00 19993206.137000080198 28999999.978999968618 27870000.017999980599 3963777.986000061035 60402.025628786 2024-04-02T00:36:54.327089+00:00 19993206.138999998569 29000000.008999940008 27869999.977999988943 3962264.965000032913 60402.025640439 2024-04-02T00:36:55.333968+00:00 19993206.136999998242 29000000.022000070661 27870000.053000029176 3962293.024999976158 60402.025651915 2024-04-02T00:36:56.325471+00:00 19993206.140999998897 28999999.970999959856 27869999.951999958605 3964694.014999986161 60402.025663569 2024-04-02T00:36:57.332351+00:00 19993206.138000000268 29000000.016999959946 27870000.064000010490 3963605.006999969017 60402.025675044 2024-04-02T00:36:58.323854+00:00 19993206.137000009418 29000000.004999998957 27869999.952000018209 3964363.948000072967 60402.025686704 2024-04-02T00:36:59.331229+00:00 19993206.138000000268 29000000.015000000596 27870000.027000010014 3961635.020999907982 60402.025698174 2024-04-02T00:37:00.322236+00:00 19993206.138000011444 28999999.927999999374 27869999.940999981016 3965347.968999981880 60402.025709833 2024-04-02T00:37:01.329611+00:00 19993206.136999990791 29000000.043999999762 27870000.018999990076 3963423.071000099182 60402.025721487 2024-04-02T00:37:02.336491+00:00 19993206.138999998569 29000000.001999989152 27870000.002000030130 3963758.990000010002 60402.025732963 2024-04-02T00:37:03.327993+00:00 19993206.139999989420 29000000.011000011116 27870000.041999999434 3965504.012000000104 60402.025744617 2024-04-02T00:37:04.334873+00:00 19993206.136000011116 29000000.016999989748 27869999.991999980062 3966167.899999998976 60402.025756092 2024-04-02T00:37:05.326376+00:00 19993206.141999989748 28999999.969000011683 27869999.985000010580 3965895.080000000075 60402.025767746 2024-04-02T00:37:06.333254+00:00 19993206.133999999613 29000000.013000011444 27869999.982999920845 3962213.000999997836 60402.025779222 2024-04-02T00:37:07.324759+00:00 19993206.137000020593 29000000.004999998957 27870000.022999998182 3963996.953000002075 60402.025790881 2024-04-02T00:37:08.332132+00:00 19993206.140999969095 28999999.968999978155 27869999.997000098228 3964519.142000000924 60402.025802357 2024-04-02T00:37:09.323636+00:00 19993206.134999990463 29000000.005999978632 27869999.995999928564 3962996.973999998998 60402.025814016 2024-04-02T00:37:10.331012+00:00 19993206.143999990076 28999999.995000001043 27870000.022999998182 3964738.942999999970 60402.025825487 2024-04-02T00:37:11.322019+00:00 19993206.133000019938 29000000.020000040531 27869999.967000011355 3967652.001999999862 60402.025837146 2024-04-02T00:37:12.329394+00:00 19993206.139999989420 29000000.004000011832 27869999.953000068665 3961532.986000000965 60402.025848799 2024-04-02T00:37:13.336274+00:00 19993206.138000011444 28999999.994999948889 27870000.085999969393 3963050.013999999035 60402.025860275 2024-04-02T00:37:14.327777+00:00 19993206.138999998569 28999999.977000001818 27869999.909000039101 3963202.013999999035 60402.025871929 2024-04-02T00:37:15.334656+00:00 19993206.138000011444 29000000.004000011832 27869999.987999919802 3961250.005999996793 60402.025883405 2024-04-02T00:37:16.326159+00:00 19993206.138000011444 29000000.038000050932 27870000.067000031471 3964957.946000001859 60402.025895058 2024-04-02T00:37:17.333038+00:00 19993206.136999960989 28999999.995000001043 27870000.034000039101 3962613.080999999773 60402.025906534 2024-04-02T00:37:18.324542+00:00 19993206.140000049025 28999999.975000020117 27869999.919999960810 3962890.943999997806 60402.025918194 2024-04-02T00:37:19.331917+00:00 19993206.135999981314 29000000.015999909490 27870000.039000030607 3961278.965999998152 60402.025929663 2024-04-02T00:37:20.322924+00:00 19993206.140999969095 28999999.996000051498 27869999.980000019073 3961892.040000007022 60402.025941323 2024-04-02T00:37:21.330299+00:00 19993206.134999990463 29000000.018999930471 27870000.042999979109 3960073.944999992847 60402.025952793 2024-04-02T00:37:22.321307+00:00 19993206.143000010401 28999999.971999999136 27869999.974999900907 3959461.053000003099 60402.025964452 2024-04-02T00:37:23.328682+00:00 19993206.132000088692 28999999.969000101089 27870000.004999998957 3962200.047000005841 60402.025976106 2024-04-02T00:37:24.335561+00:00 19993206.140999909490 29000000.063999891281 27870000.014999989420 3961060.069999992847 60402.025987582 2024-04-02T00:37:25.327064+00:00 19993206.139000058174 28999999.948000069708 27869999.954999998212 3961501.821999996901 60402.025999235 2024-04-02T00:37:26.333943+00:00 19993206.138000011444 29000000.006999969482 27870000.033000010997 3963312.054000005126 60402.026010711 2024-04-02T00:37:27.325446+00:00 19993206.139999989420 29000000.039000030607 27869999.998000010848 3957975.041999996174 60402.026022365 2024-04-02T00:37:28.332326+00:00 19993206.136000040919 28999999.982999920845 27869999.998999979347 3959175.928000003099 60402.026033841 2024-04-02T00:37:29.323829+00:00 19993206.138999938965 28999999.994000080973 27870000.018999990076 3960490.047000005841 60402.026045500 2024-04-02T00:37:30.331204+00:00 19993206.136000040919 29000000.000999931246 27869999.961000028998 3961232.028999999166 60402.026056970 2024-04-02T00:37:31.322210+00:00 19993206.141999959946 28999999.993000030518 27870000.031999979168 3964054.949000000954 60402.026068630 2024-04-02T00:37:32.329587+00:00 19993206.136999960989 29000000.003000020981 27869999.949000030756 3961095.024999991059 60402.026080283 2024-04-02T00:37:33.336465+00:00 19993206.134999990463 29000000.016000028700 27870000.023999989033 3961374.054000005126 60402.026091759 2024-04-02T00:37:34.327969+00:00 19993206.141000028700 29000000.000999931246 27869999.997999969870 3962903.978000000119 60402.026103413 2024-04-02T00:37:35.334848+00:00 19993206.139000058174 28999999.975000020117 27870000.006000038236 3965051.922999992967 60402.026114888 2024-04-02T00:37:36.326351+00:00 19993206.133999940008 28999999.980999998748 27869999.988999959081 3966803.988000005018 60402.026126548 2024-04-02T00:37:37.333726+00:00 19993206.141000028700 29000000.013000000268 27870000.007000029087 3961021.053000003099 60402.026138018 2024-04-02T00:37:38.324734+00:00 19993206.136000040919 29000000.021000001580 27869999.983999971300 3959167.902000010014 60402.026149677 2024-04-02T00:37:39.332109+00:00 19993206.140999909490 28999999.993000000715 27870000.043000038713 3967294.050999999046 60402.026161153 2024-04-02T00:37:40.323611+00:00 19993206.136000040919 28999999.997999999672 27869999.997999969870 3960844.076999992132 60402.026172807 2024-04-02T00:37:41.330491+00:00 19993206.141000028700 28999999.985000010580 27869999.982999980450 3961766.027999997139 60402.026184282 2024-04-02T00:37:42.321994+00:00 19993206.136999960989 29000000.021999981254 27870000.036000009626 3964373.048999994993 60402.026195936 2024-04-02T00:37:43.328874+00:00 19993206.138000011444 28999999.979999989271 27869999.927999969572 3960097.816000015009 60402.026207596 2024-04-02T00:37:44.336249+00:00 19993206.138000011444 29000000.023000031710 27870000.063000079244 3965909.067999988794 60402.026219071 2024-04-02T00:37:45.327752+00:00 19993206.135999921709 29000000.005999978632 27870000.000999931246 3965117.030000001192 60402.026230725 2024-04-02T00:37:46.334631+00:00 19993206.141000028700 28999999.949999991804 27869999.939000010490 3961551.104999988806 60402.026242201 2024-04-02T00:37:47.326134+00:00 19993206.138000011444 29000000.046999990940 27870000.039000030607 3960497.769000024069 60402.026253854 2024-04-02T00:37:48.333013+00:00 19993206.136999998242 28999999.971999999136 27869999.970999959856 3962307.106999992859 60402.026265330 2024-04-02T00:37:49.324517+00:00 19993206.140999998897 29000000.023999989033 27870000.027000069618 3959492.030000001192 60402.026276984 2024-04-02T00:37:50.331396+00:00 19993206.133999999613 28999999.985000010580 27869999.995999928564 3962964.965999991167 60402.026288460 2024-04-02T00:37:51.322899+00:00 19993206.140000000596 29000000.003000020981 27869999.978000041097 3957192.013000010978 60402.026300119 2024-04-02T00:37:52.330273+00:00 19993206.135999988765 28999999.974999960512 27869999.983999971300 3958117.935999989975 60402.026311589 2024-04-02T00:37:53.321282+00:00 19993206.141000021249 29000000.012000020593 27870000.004999998957 3966232.118000001181 60402.026323249 2024-04-02T00:37:54.328657+00:00 19993206.139999989420 28999999.998999949545 27870000.029000040144 3962850.925000011921 60402.026334902 2024-04-02T00:37:55.335536+00:00 19993206.133999999613 29000000.001000050455 27869999.998000029474 3961035.019999980927 60402.026346378 2024-04-02T00:37:56.327039+00:00 19993206.140999998897 28999999.995000001043 27869999.990999940783 3966294.962999999989 60402.026358032 2024-04-02T00:37:57.333918+00:00 19993206.136000011116 29000000.036000009626 27869999.986999988556 3963784.023000001907 60402.026369507 2024-04-02T00:37:58.325421+00:00 19993206.138999998569 28999999.988000039011 27870000.019000049680 3962209.960000007879 60402.026381167 2024-04-02T00:37:59.332796+00:00 19993206.135999981314 28999999.969999909401 27869999.980999950320 3963296.023000001907 60402.026392637 2024-04-02T00:38:00.323803+00:00 19993206.138000041246 29000000.040000081062 27870000.034000039101 3967449.011000006925 60402.026404296 2024-04-02T00:38:01.331179+00:00 19993206.141999959946 28999999.974999900907 27870000.008000019938 3964055.024999976158 60402.026415772 2024-04-02T00:38:02.322682+00:00 19993206.134999990463 28999999.989000078291 27869999.962999999523 3959219.989000021946 60402.026427425 2024-04-02T00:38:03.329561+00:00 19993206.138999998569 29000000.013000011444 27870000.092999998480 3960635.908999979030 60402.026438901 2024-04-02T00:38:04.321065+00:00 19993206.138000011444 28999999.973999980837 27869999.890000000596 3964442.240999997128 60402.026450555 2024-04-02T00:38:05.327944+00:00 19993206.137000020593 29000000.014999989420 27870000.037999998778 3962223.920000017155 60402.026462214 2024-04-02T00:38:06.335319+00:00 19993206.141999959946 29000000.006000038236 27870000.010999988765 3962102.903999983799 60402.026473684 2024-04-02T00:38:07.326326+00:00 19993206.133999999613 29000000.008000019938 27870000.018000010401 3965630.054000020027 60402.026485344 2024-04-02T00:38:08.333702+00:00 19993206.142000019550 29000000.032999988645 27870000.006999999285 3962868.044999986887 60402.026496819 2024-04-02T00:38:09.325204+00:00 19993206.134999990463 29000000.001999970526 27869999.967999991030 3964760.872000008821 60402.026508473 2024-04-02T00:38:10.332084+00:00 19993206.142000019550 28999999.955999970436 27869999.991999980062 3967684.933999984991 60402.026519949 2024-04-02T00:38:11.323587+00:00 19993206.134999990463 29000000.001000050455 27870000.000999990851 3964876.174000024796 60402.026531603 2024-04-02T00:38:12.330466+00:00 19993206.138000011444 29000000.042999979109 27870000.061000049114 3967407.971000016201 60402.026543078 2024-04-02T00:38:13.321968+00:00 19993206.138999998569 28999999.967999998480 27869999.956999961287 3965192.991999983788 60402.026554732 2024-04-02T00:38:14.328848+00:00 19993206.135999981314 28999999.985000010580 27870000.000000000000 3961939.990999997128 60402.026566208 2024-04-02T00:38:15.320351+00:00 19993206.141999959946 29000000.015000000596 27869999.965000029653 3968382.900999962818 60402.026577867 2024-04-02T00:38:16.327727+00:00 19993206.135000109673 28999999.989999990910 27870000.056999981403 3962237.022000014782 60402.026589521 2024-04-02T00:38:17.334606+00:00 19993206.139999989420 29000000.011000011116 27869999.971999999136 3959332.008000016212 60402.026600996 2024-04-02T00:38:18.326109+00:00 19993206.140999909490 29000000.021000001580 27870000.023999989033 3960648.019999980927 60402.026612651 2024-04-02T00:38:19.332989+00:00 19993206.133000019938 28999999.981999989599 27869999.983000040054 3963196.060999989975 60402.026624126 2024-04-02T00:38:20.324492+00:00 19993206.139999989420 28999999.988999988884 27869999.986999988556 3963684.960000038147 60402.026635780 2024-04-02T00:38:21.331371+00:00 19993206.138000011444 29000000.013999998569 27870000.026000019163 3962701.010999978054 60402.026647256 2024-04-02T00:38:22.322874+00:00 19993206.138000011444 28999999.981999989599 27869999.998999949545 3964809.970000029076 60402.026658909 2024-04-02T00:38:23.329753+00:00 19993206.139000058174 28999999.994000021368 27869999.942999958992 3959938.982999979984 60402.026670385 2024-04-02T00:38:24.321257+00:00 19993206.138999938965 29000000.041000008583 27870000.059000018984 3967960.967000008095 60402.026682039 2024-04-02T00:38:25.328136+00:00 19993206.138000011444 28999999.967000011355 27869999.977000001818 3961792.082000017166 60402.026693698 2024-04-02T00:38:26.335511+00:00 19993206.136999960989 29000000.013999998569 27870000.011000040919 3959410.975999950897 60402.026705174 2024-04-02T00:38:27.327014+00:00 19993206.138000011444 28999999.984999950975 27869999.991999980062 3961240.089000045788 60402.026716827 2024-04-02T00:38:28.333893+00:00 19993206.139000058174 29000000.018000010401 27870000.009000059217 3961794.895999968052 60402.026728303 2024-04-02T00:38:29.325396+00:00 19993206.136000040919 28999999.960000038147 27869999.992999911308 3961398.018000007141 60402.026739957 2024-04-02T00:38:30.332276+00:00 19993206.138999938965 29000000.011999960989 27870000.014000058174 3962081.021000028122 60402.026751433 2024-04-02T00:38:31.323779+00:00 19993206.139000058174 29000000.026000019163 27869999.973999980837 3959025.006999969017 60402.026763086 2024-04-02T00:38:32.330658+00:00 19993206.140999909490 29000000.019000049680 27870000.026000019163 3962931.878000020981 60402.026774562 2024-04-02T00:38:33.322161+00:00 19993206.134999990463 28999999.982999920845 27869999.990000009537 3966579.043999969959 60402.026786222 2024-04-02T00:38:34.329537+00:00 19993206.137000080198 29000000.008000019938 27869999.975999951363 3960927.147000014782 60402.026797691 2024-04-02T00:38:35.320544+00:00 19993206.139999989420 28999999.968999978155 27870000.014999989420 3962902.888000010978 60402.026809351 2024-04-02T00:38:36.327919+00:00 19993206.138999938965 29000000.029999971390 27870000.024000048637 3964161.150999962818 60402.026821005 2024-04-02T00:38:37.334798+00:00 19993206.138000011444 28999999.983000040054 27869999.929000020027 3963962.925000011921 60402.026832480 2024-04-02T00:38:38.326301+00:00 19993206.136999960989 29000000.026000019163 27870000.046999931335 3964655.004999995232 60402.026844134 2024-04-02T00:38:39.333181+00:00 19993206.140000101179 29000000.003999948502 27870000.022999998182 3961642.015000044834 60402.026855610 2024-04-02T00:38:40.324684+00:00 19993206.135999921709 28999999.976000070572 27869999.964000001550 3964268.928999959957 60402.026867263 2024-04-02T00:38:41.331563+00:00 19993206.135999999940 28999999.978999968618 27869999.989000000060 3960252.104000031948 60402.026878739 2024-04-02T00:38:42.323066+00:00 19993206.142999999225 29000000.021000031382 27870000.040999989957 3963365.921999990940 60402.026890393 2024-04-02T00:38:43.329945+00:00 19993206.135999999940 29000000.015999909490 27869999.969000000507 3963631.948000013828 60402.026901869 2024-04-02T00:38:44.321448+00:00 19993206.140000000596 29000000.022999998182 27870000.021000001580 3963693.050999999046 60402.026913528 2024-04-02T00:38:45.328823+00:00 19993206.134999990463 28999999.961000081152 27869999.983000010252 3964529.997999966145 60402.026924998 2024-04-02T00:38:46.319831+00:00 19993206.138000011444 28999999.993999961764 27870000.004000011832 3963071.976999998093 60402.026936658 2024-04-02T00:38:47.327206+00:00 19993206.141999989748 28999999.988000039011 27869999.997999999672 3960824.004999995232 60402.026948311 2024-04-02T00:38:48.334085+00:00 19993206.135000020266 29000000.021000031382 27870000.000000000000 3964965.024000049103 60402.026959787 2024-04-02T00:38:49.325589+00:00 19993206.139999989420 28999999.978999968618 27870000.004999998957 3965312.026999949943 60402.026971441 2024-04-02T00:38:50.332468+00:00 19993206.136000011116 29000000.024000000209 27869999.967999991030 3959261.981999992859 60402.026982917 2024-04-02T00:38:51.323971+00:00 19993206.139999989420 29000000.008999999613 27870000.049000021070 3964252.985000013839 60402.026994570 2024-04-02T00:38:52.330850+00:00 19993206.138000011444 28999999.978000000119 27869999.970999959856 3961300.957000017166 60402.027006046 2024-04-02T00:38:53.322353+00:00 19993206.138999998569 29000000.013000000268 27870000.016000028700 3963111.056999980938 60402.027017705 2024-04-02T00:38:54.329728+00:00 19993206.138000011444 28999999.994999989867 27870000.010999981314 3961823.981000006199 60402.027029175 2024-04-02T00:38:55.320736+00:00 19993206.136999960989 28999999.995000001043 27870000.011000040919 3963177.021000028122 60402.027040835 2024-04-02T00:38:56.328110+00:00 19993206.140000049025 29000000.032000008970 27870000.028000000864 3963719.914999961853 60402.027052488 2024-04-02T00:38:57.334990+00:00 19993206.132999960333 28999999.983000010252 27870000.004999998957 3961477.001000047196 60402.027063964 2024-04-02T00:38:58.326493+00:00 19993206.142000019550 28999999.981999989599 27869999.962999999523 3966337.044999957085 60402.027075618 2024-04-02T00:38:59.333372+00:00 19993206.138000011444 29000000.008000019938 27870000.001999970526 3965493.960000038147 60402.027087093 2024-04-02T00:39:00.324875+00:00 19993206.136999960989 29000000.004999998957 27869999.993000030518 3965775.135999978054 60402.027098753 2024-04-02T00:39:01.332252+00:00 19993206.141000028700 28999999.976000010967 27869999.985999941826 3961191.921000003815 60402.027110223 2024-04-02T00:39:02.323258+00:00 19993206.134999990463 29000000.050999999046 27870000.037000060081 3960934.999000012875 60402.027121882 2024-04-02T00:39:03.330633+00:00 19993206.138000011444 28999999.944000009447 27869999.947999950498 3965547.859999955166 60402.027133352 2024-04-02T00:39:04.321641+00:00 19993206.136999960989 29000000.013999998569 27869999.973999980837 3964498.172000051010 60402.027145012 2024-04-02T00:39:05.329016+00:00 19993206.142000019550 28999999.996999979019 27870000.013000011444 3960423.949000000954 60402.027156482 2024-04-02T00:39:06.320023+00:00 19993206.137000020593 29000000.019999980927 27870000.036000009626 3958547.056999980938 60402.027168141 2024-04-02T00:39:07.327398+00:00 19993206.136000040919 29000000.011000040919 27869999.958000060171 3965866.080999969970 60402.027179795 2024-04-02T00:39:08.334277+00:00 19993206.141999959946 28999999.981000009924 27870000.051999930292 3963787.834000051022 60402.027191271 2024-04-02T00:39:09.325781+00:00 19993206.136999960989 29000000.004999998957 27869999.960000038147 3960643.001999973785 60402.027202930 2024-04-02T00:39:10.333156+00:00 19993206.136999960989 28999999.998000029474 27870000.013999938965 3967712.088999987114 60402.027214400 2024-04-02T00:39:11.324163+00:00 19993206.139000058174 29000000.001999970526 27870000.004999998957 3960518.962000011932 60402.027226060 2024-04-02T00:39:12.331538+00:00 19993206.136999960989 29000000.010999921709 27870000.007000088692 3964509.981999992859 60402.027237529 2024-04-02T00:39:13.322544+00:00 19993206.141000028700 29000000.008000019938 27869999.988999959081 3961388.846000016201 60402.027249189 2024-04-02T00:39:14.329920+00:00 19993206.136000040919 28999999.983000040054 27869999.988999959081 3962139.176999986172 60402.027260659 2024-04-02T00:39:15.320928+00:00 19993206.140999909490 29000000.006000038236 27870000.070000048727 3963735.977999985218 60402.027272318 2024-04-02T00:39:16.328303+00:00 19993206.138000011444 28999999.997999910265 27869999.919999960810 3966923.089000045788 60402.027283788 2024-04-02T00:39:17.319310+00:00 19993206.137000080198 28999999.992000099272 27869999.998000029474 3961813.868999958038 60402.027295448 2024-04-02T00:39:18.326685+00:00 19993206.138000011444 29000000.014999989420 27870000.009999990463 3964722.994000018109 60402.027307102 2024-04-02T00:39:19.333564+00:00 19993206.135999921709 28999999.967000011355 27870000.004000000656 3965816.047000051010 60402.027318577 2024-04-02T00:39:20.325067+00:00 19993206.139999989420 29000000.011999960989 27870000.010000001639 3964601.041999936104 60402.027330237 2024-04-02T00:39:21.332443+00:00 19993206.137000080198 29000000.011999960989 27870000.015999998897 3966920.044999957085 60402.027341707 2024-04-02T00:39:22.323450+00:00 19993206.138999938965 29000000.006999969482 27869999.984000001103 3963356.923000096809 60402.027353366 2024-04-02T00:39:23.330825+00:00 19993206.139999989420 28999999.971999999136 27870000.005000010133 3965789.888000010978 60402.027364842 2024-04-02T00:39:24.322328+00:00 19993206.134999990463 28999999.984000090510 27869999.974999990314 3966164.023000001907 60402.027376495 2024-04-02T00:39:25.329208+00:00 19993206.141000028700 28999999.991999980062 27870000.004999998957 3962640.093999981880 60402.027387971 2024-04-02T00:39:26.320711+00:00 19993206.136999960989 29000000.051999930292 27870000.025999989361 3965208.008999944199 60402.027399625 2024-04-02T00:39:27.327590+00:00 19993206.138000011444 29000000.004000000656 27870000.006999999285 3968197.980000019073 60402.027411284 2024-04-02T00:39:28.334965+00:00 19993206.139999989420 28999999.986999999732 27870000.022999998182 3963673.014999986161 60402.027422760 2024-04-02T00:39:29.326468+00:00 19993206.134999990463 28999999.988000009209 27869999.989000018686 3959022.067999958992 60402.027434414 2024-04-02T00:39:30.333347+00:00 19993206.141000028700 28999999.996999990195 27870000.015999969095 3962617.978000044823 60402.027445890 2024-04-02T00:39:31.324850+00:00 19993206.134999990463 29000000.017999991775 27870000.000999990851 3962589.944000006188 60402.027457543 2024-04-02T00:39:32.331730+00:00 19993206.137000080198 28999999.980000019073 27869999.925000008196 3963855.095000029076 60402.027469019 2024-04-02T00:39:33.323233+00:00 19993206.141999959946 29000000.025000009686 27870000.059999998659 3966518.921999930870 60402.027480678 2024-04-02T00:39:34.330608+00:00 19993206.138000011444 28999999.964999970049 27869999.966000020504 3963111.021000028122 60402.027492148 2024-04-02T00:39:35.321615+00:00 19993206.138999998569 29000000.021000031382 27869999.999000009149 3964127.899999976158 60402.027503808 2024-04-02T00:39:36.328991+00:00 19993206.135000001639 29000000.011999960989 27870000.024999979883 3965749.100000023842 60402.027515278 2024-04-02T00:39:37.319998+00:00 19993206.142000000924 28999999.975000020117 27869999.991000059992 3961853.991999983788 60402.027526937 2024-04-02T00:39:38.327373+00:00 19993206.136999990791 29000000.010999981314 27869999.958999991417 3969240.054000020027 60402.027538591 2024-04-02T00:39:39.334252+00:00 19993206.135000009090 29000000.037000000477 27870000.087999939919 3970744.925999999046 60402.027550067 2024-04-02T00:39:40.325755+00:00 19993206.140000000596 28999999.962000008672 27869999.960000038147 3965001.039999961853 60402.027561726 2024-04-02T00:39:41.333130+00:00 19993206.138999998569 29000000.018000010401 27869999.986999988556 3966186.871000051033 60402.027573196 2024-04-02T00:39:42.324138+00:00 19993206.138000011444 28999999.981999989599 27870000.029000040144 3969264.101999998093 60402.027584855 2024-04-02T00:39:43.331513+00:00 19993206.136999990791 29000000.018000010401 27869999.968999978155 3963115.008999944199 60402.027596326 2024-04-02T00:39:44.322520+00:00 19993206.139999989420 28999999.980000019073 27869999.962000008672 3966033.937000035774 60402.027607985 2024-04-02T00:39:45.329895+00:00 19993206.136999990791 29000000.014999929816 27870000.080999970436 3967024.113999962807 60402.027619455 2024-04-02T00:39:46.320902+00:00 19993206.137000020593 29000000.002000089735 27869999.970999959856 3963310.932000041008 60402.027631114 2024-04-02T00:39:47.328278+00:00 19993206.137999981642 28999999.985000010580 27870000.017000079155 3964253.988999962807 60402.027642590 2024-04-02T00:39:48.319781+00:00 19993206.137000020593 28999999.978999968618 27869999.934999939054 3961043.976999998093 60402.027654244 2024-04-02T00:39:49.326660+00:00 19993206.140999969095 29000000.031999949366 27870000.003000020981 3964779.952000021935 60402.027665903 2024-04-02T00:39:50.334035+00:00 19993206.137000020593 29000000.003000020981 27870000.034000039101 3962494.046000003815 60402.027677373 2024-04-02T00:39:51.325043+00:00 19993206.138000011444 28999999.971999999136 27869999.996999979019 3964916.027999997139 60402.027689033 2024-04-02T00:39:52.332418+00:00 19993206.139999989420 29000000.046000000089 27870000.032999988645 3966067.009000062943 60402.027700502 2024-04-02T00:39:53.323424+00:00 19993206.133999999613 28999999.952000018209 27869999.944999929518 3964718.998999952804 60402.027712162 2024-04-02T00:39:54.330800+00:00 19993206.140999969095 29000000.003000020981 27870000.027000069618 3965681.980000019073 60402.027723638 2024-04-02T00:39:55.322303+00:00 19993206.138000011444 29000000.048999909312 27870000.004999998957 3965106.980000019073 60402.027735292 2024-04-02T00:39:56.329183+00:00 19993206.138000011444 28999999.942000031471 27869999.965999960899 3968458.079999924172 60402.027746767 2024-04-02T00:39:57.320686+00:00 19993206.138999998569 29000000.011000040919 27870000.032999999821 3964172.941000103951 60402.027758421 2024-04-02T00:39:58.327565+00:00 19993206.138000011444 28999999.975999951363 27869999.929999999702 3966608.002999901772 60402.027769897 2024-04-02T00:39:59.319068+00:00 19993206.137999951839 29000000.040000081062 27870000.035999998450 3964013.992000102997 60402.027781556 2024-04-02T00:40:00.326443+00:00 19993206.136000040919 28999999.977999929339 27870000.018000010401 3961027.015999913216 60402.027793210 2024-04-02T00:40:01.333322+00:00 19993206.141000028700 29000000.004999998957 27870000.018999990076 3963855.958999990951 60402.027804686 2024-04-02T00:40:02.324826+00:00 19993206.135999921709 28999999.995000001043 27869999.947000000626 3965126.988000034820 60402.027816339 2024-04-02T00:40:03.331705+00:00 19993206.138000011444 29000000.019000049680 27869999.994000021368 3966583.159999967087 60402.027827815 2024-04-02T00:40:04.323208+00:00 19993206.141000028700 28999999.989999998361 27870000.049999978393 3965311.876000047196 60402.027839474 2024-04-02T00:40:05.330583+00:00 19993206.134999990463 29000000.019000001252 27869999.956000000238 3966906.998999952804 60402.027850945 2024-04-02T00:40:06.321591+00:00 19993206.139000058174 29000000.009999990463 27870000.074000030756 3962895.970000029076 60402.027862604 2024-04-02T00:40:07.328966+00:00 19993206.138999938965 28999999.995000001043 27870000.023999989033 3968124.052000045776 60402.027874074 2024-04-02T00:40:08.319973+00:00 19993206.136999960989 28999999.951000008732 27869999.977999988943 3966676.985000013839 60402.027885733 2024-04-02T00:40:09.327348+00:00 19993206.137000080198 29000000.015999998897 27869999.921000000089 3967237.010999917984 60402.027897203 2024-04-02T00:40:10.318355+00:00 19993206.140999909490 28999999.993999991566 27870000.037999991328 3969705.871999979019 60402.027908863 2024-04-02T00:40:11.325730+00:00 19993206.139000058174 29000000.029000010341 27869999.989000018686 3966646.110000013839 60402.027920516 2024-04-02T00:40:12.332610+00:00 19993206.134999990463 28999999.997999999672 27870000.032999988645 3967862.945000051986 60402.027931992 2024-04-02T00:40:13.324113+00:00 19993206.141000028700 28999999.991999980062 27869999.960999969393 3965308.026999949943 60402.027943646 2024-04-02T00:40:14.330992+00:00 19993206.138000011444 29000000.018999990076 27869999.996000051498 3964980.050999999046 60402.027955121 2024-04-02T00:40:15.322495+00:00 19993206.138000011444 28999999.957000020891 27870000.002999961376 3964493.958999990951 60402.027966775 2024-04-02T00:40:16.329374+00:00 19993206.138999938965 29000000.004999998957 27869999.991999980062 3965416.012000083923 60402.027978251 2024-04-02T00:40:17.320878+00:00 19993206.134999990463 29000000.018999990076 27870000.029999971390 3964127.995000004768 60402.027989910 2024-04-02T00:40:18.328253+00:00 19993206.141999959946 28999999.977999988943 27869999.986000061035 3963314.046999930870 60402.028001380 2024-04-02T00:40:19.319259+00:00 19993206.138000011444 29000000.045000020415 27870000.034000039101 3969217.963000059128 60402.028013040 2024-04-02T00:40:20.326635+00:00 19993206.136000040919 28999999.998000029474 27870000.011999960989 3968449.972000002861 60402.028024693 2024-04-02T00:40:21.333515+00:00 19993206.139999989420 28999999.964999970049 27869999.980999950320 3964035.050999999046 60402.028036169 2024-04-02T00:40:22.325018+00:00 19993206.134000059217 29000000.023000061512 27869999.965000029653 3962338.980999947060 60402.028047823 2024-04-02T00:40:23.331897+00:00 19993206.140999909490 28999999.991999980062 27870000.062000039965 3965594.083999990951 60402.028059299 2024-04-02T00:40:24.323400+00:00 19993206.137000080198 29000000.003000020981 27869999.944999929518 3967529.955999969970 60402.028070958 2024-04-02T00:40:25.330775+00:00 19993206.138999938965 28999999.967999938875 27870000.006000038236 3962960.966000080109 60402.028082428 2024-04-02T00:40:26.321782+00:00 19993206.139999989420 29000000.016999959946 27869999.978999968618 3969908.986999989022 60402.028094088 2024-04-02T00:40:27.329158+00:00 19993206.139000058174 29000000.038000110537 27870000.024000048637 3963808.064000010025 60402.028105563 2024-04-02T00:40:28.320661+00:00 19993206.138999938965 28999999.974999900907 27869999.993000030518 3968012.965000032913 60402.028117217 2024-04-02T00:40:29.327540+00:00 19993206.136999990791 29000000.022999998182 27870000.004999998957 3967434.017999887001 60402.028128693 2024-04-02T00:40:30.319043+00:00 19993206.135999999940 28999999.980000019073 27870000.001999970526 3959612.019000052940 60402.028140352 2024-04-02T00:40:31.326419+00:00 19993206.138000000268 29000000.041000008583 27870000.088999990374 3968433.980000019073 60402.028152006 2024-04-02T00:40:32.333298+00:00 19993206.136000011116 28999999.968000050634 27869999.944000009447 3965147.995000004768 60402.028163482 2024-04-02T00:40:33.324801+00:00 19993206.142000000924 29000000.000999931246 27869999.957999940962 3964922.021999955177 60402.028175135 2024-04-02T00:40:34.331680+00:00 19993206.135999988765 29000000.037999991328 27870000.022999998182 3967106.907999991905 60402.028186611 2024-04-02T00:40:35.323184+00:00 19993206.142999991775 28999999.946000099182 27870000.013000011444 3970888.956000090111 60402.028198265 2024-04-02T00:40:36.330063+00:00 19993206.136000011116 28999999.985999941826 27869999.999000001699 3966587.068999886978 60402.028209740 2024-04-02T00:40:37.321566+00:00 19993206.138000011444 29000000.034999970347 27869999.996000010520 3966736.040000081062 60402.028221394 2024-04-02T00:40:38.328445+00:00 19993206.136999990791 28999999.990000009537 27870000.006000000983 3963321.028999925125 60402.028232870 2024-04-02T00:40:39.319948+00:00 19993206.134999990463 28999999.990000009537 27869999.969000000507 3967478.968000053894 60402.028244523 2024-04-02T00:40:40.326827+00:00 19993206.143000010401 29000000.021999958903 27870000.022999998182 3964726.006999969017 60402.028255999 2024-04-02T00:40:41.318330+00:00 19993206.136999990791 29000000.013000000268 27870000.074000000954 3965464.935000061989 60402.028267659 2024-04-02T00:40:42.325705+00:00 19993206.137000020593 29000000.003000009805 27869999.919999990612 3964967.931999921799 60402.028279312 2024-04-02T00:40:43.332585+00:00 19993206.138999998569 28999999.984000001103 27869999.982000019401 3966491.081000090111 60402.028290788 2024-04-02T00:40:44.324088+00:00 19993206.136999960989 28999999.991000000387 27870000.017000019550 3963794.033999919891 60402.028302442 2024-04-02T00:40:45.330967+00:00 19993206.140000049025 28999999.992000009865 27869999.993999961764 3960666.060999989975 60402.028313918 2024-04-02T00:40:46.322470+00:00 19993206.134999990463 28999999.979999989271 27869999.990000009537 3961790.907000064850 60402.028325571 2024-04-02T00:40:47.329350+00:00 19993206.139999989420 29000000.021000001580 27870000.052999969572 3965063.051999927033 60402.028337047 2024-04-02T00:40:48.320853+00:00 19993206.137000020593 29000000.018000010401 27869999.988000039011 3963720.910000085831 60402.028348701 2024-04-02T00:40:49.327732+00:00 19993206.139999989420 28999999.978999998420 27869999.966000020504 3963558.046999930870 60402.028360176 2024-04-02T00:40:50.319235+00:00 19993206.140999969095 29000000.019999980927 27869999.977999988943 3964909.991000055801 60402.028371830 2024-04-02T00:40:51.326114+00:00 19993206.133000019938 28999999.995999988168 27870000.016999959946 3968055.052999972831 60402.028383490 2024-04-02T00:40:52.333489+00:00 19993206.138999998569 28999999.971999999136 27869999.999000009149 3963099.937000035774 60402.028394959 2024-04-02T00:40:53.324497+00:00 19993206.138000011444 28999999.995000001043 27869999.991000000387 3964932.962000011932 60402.028406619 2024-04-02T00:40:54.331872+00:00 19993206.139999989420 29000000.050999999046 27870000.009000059217 3965266.074000000954 60402.028418095 2024-04-02T00:40:55.323375+00:00 19993206.136999960989 28999999.966000020504 27870000.036000009626 3964517.967999935150 60402.028429748 2024-04-02T00:40:56.330254+00:00 19993206.138000011444 28999999.999000009149 27870000.031999949366 3960521.973999977112 60402.028441224 2024-04-02T00:40:57.321758+00:00 19993206.138000011444 28999999.977000001818 27869999.929999951273 3962293.045000075828 60402.028452878 2024-04-02T00:40:58.328637+00:00 19993206.138000011444 29000000.065999981016 27870000.066000100225 3959766.006999969017 60402.028464354 2024-04-02T00:40:59.320140+00:00 19993206.136999960989 28999999.926999989897 27869999.930999990553 3961894.921000003815 60402.028476013 2024-04-02T00:41:00.327515+00:00 19993206.139999989420 29000000.054000020027 27870000.049999948591 3962422.057999968994 60402.028487483 2024-04-02T00:41:01.318522+00:00 19993206.135000109673 28999999.988999959081 27870000.014999989420 3958449.068000078201 60402.028499142 2024-04-02T00:41:02.325898+00:00 19993206.142999891192 28999999.943000078201 27869999.945000048727 3966150.025999904145 60402.028510796 2024-04-02T00:41:03.332776+00:00 19993206.137000080198 29000000.078999999911 27870000.018000010401 3969027.924000024796 60402.028522272 2024-04-02T00:41:04.324280+00:00 19993206.138999938965 28999999.990999940783 27869999.975999951363 3963995.024999976158 60402.028533925 2024-04-02T00:41:05.331159+00:00 19993206.137000080198 28999999.955000039190 27870000.019999980927 3967377.032000064850 60402.028545401 2024-04-02T00:41:06.322662+00:00 19993206.136999960989 29000000.028000000864 27870000.011000040919 3958132.929999948014 60402.028557055 2024-04-02T00:41:07.329541+00:00 19993206.138000011444 28999999.973999980837 27870000.003999948502 3961914.022000073921 60402.028568530 2024-04-02T00:41:08.321045+00:00 19993206.136999960989 29000000.047999981791 27870000.022000070661 3962981.998999952804 60402.028580190 2024-04-02T00:41:09.328420+00:00 19993206.141000028700 28999999.971999999136 27869999.921999931335 3965035.004999995232 60402.028591660 2024-04-02T00:41:10.319427+00:00 19993206.138000011444 29000000.045000080019 27870000.050000071526 3963179.003999948967 60402.028603320 2024-04-02T00:41:11.326803+00:00 19993206.138999938965 28999999.961999889463 27869999.982999920845 3956909.013000010978 60402.028614789 2024-04-02T00:41:12.317809+00:00 19993206.134999990463 29000000.011000040919 27870000.037999991328 3965124.934000014793 60402.028626449 2024-04-02T00:41:13.325184+00:00 19993206.142000079155 28999999.965999960899 27869999.942000031471 3962339.027000070084 60402.028638103 2024-04-02T00:41:14.332064+00:00 19993206.135999921709 29000000.018000010401 27869999.989999998361 3966426.988999962807 60402.028649578 2024-04-02T00:41:15.323567+00:00 19993206.136000040919 29000000.008000019938 27870000.065999999642 3964575.029999970924 60402.028661232 2024-04-02T00:41:16.330447+00:00 19993206.143000010401 28999999.973999980837 27869999.927999999374 3960893.035000085831 60402.028672708 2024-04-02T00:41:17.321949+00:00 19993206.134999990463 29000000.021000031382 27870000.069000009447 3961325.009999989998 60402.028684367 2024-04-02T00:41:18.329325+00:00 19993206.141000028700 28999999.986000001431 27869999.936999991536 3960976.850999950897 60402.028695837 2024-04-02T00:41:19.320332+00:00 19993206.135999921709 28999999.999000001699 27870000.052999999374 3965531.057000041008 60402.028707497 2024-04-02T00:41:20.327707+00:00 19993206.137000080198 29000000.004000000656 27870000.006000008434 3963968.069000006188 60402.028718967 2024-04-02T00:41:21.318714+00:00 19993206.140999909490 28999999.991000000387 27869999.944999989122 3962864.976999998093 60402.028730626 2024-04-02T00:41:22.326089+00:00 19993206.134000059217 29000000.038000021130 27870000.067999988794 3963507.030999898911 60402.028742102 2024-04-02T00:41:23.317593+00:00 19993206.138999998569 28999999.943999979645 27869999.937999989837 3960121.913000106812 60402.028753756 2024-04-02T00:41:24.324472+00:00 19993206.142999999225 29000000.061000019312 27870000.025000039488 3962283.052999972831 60402.028765415 2024-04-02T00:41:25.331847+00:00 19993206.135000009090 28999999.956999991089 27869999.937999960035 3965642.082999945153 60402.028776885 2024-04-02T00:41:26.322855+00:00 19993206.138999998569 28999999.998000029474 27870000.011000040919 3963613.978000044823 60402.028788544 2024-04-02T00:41:27.330229+00:00 19993206.135999988765 29000000.000000000000 27870000.033999979496 3967065.858999968041 60402.028800014 2024-04-02T00:41:28.321236+00:00 19993206.141000021249 29000000.019999980927 27869999.981000009924 3965869.000000000000 60402.028811674 2024-04-02T00:41:29.328611+00:00 19993206.134999990463 29000000.017000019550 27870000.020999971777 3967133.044000030030 60402.028823144 2024-04-02T00:41:30.319619+00:00 19993206.138999998569 28999999.969999969006 27870000.002000030130 3958734.113000034820 60402.028834803 2024-04-02T00:41:31.326994+00:00 19993206.140999998897 29000000.005999978632 27869999.986000001431 3965286.947999954224 60402.028846279 2024-04-02T00:41:32.318497+00:00 19993206.136000011116 29000000.005000051111 27870000.014999989420 3964435.917000054847 60402.028857932 2024-04-02T00:41:33.325377+00:00 19993206.137999981642 28999999.994999948889 27869999.988000039011 3968642.998999952804 60402.028869592 2024-04-02T00:41:34.332751+00:00 19993206.138999998569 29000000.031000021845 27870000.013999938965 3959692.021999999881 60402.028881068 2024-04-02T00:41:35.324254+00:00 19993206.139000028372 28999999.968999978155 27869999.983000040054 3962176.073999999091 60402.028892722 2024-04-02T00:41:36.331134+00:00 19993206.133999999613 29000000.018000070006 27870000.042999979109 3963435.888999999966 60402.028904197 2024-04-02T00:41:37.322638+00:00 19993206.139999989420 28999999.973999980837 27869999.983999971300 3961766.142000000924 60402.028915851 2024-04-02T00:41:38.329517+00:00 19993206.139999989420 29000000.003999948502 27870000.001000050455 3964584.952000000048 60402.028927327 2024-04-02T00:41:39.321020+00:00 19993206.134999990463 29000000.028000000864 27870000.021999958903 3963818.991999999154 60402.028938980 2024-04-02T00:41:40.327899+00:00 19993206.142000019550 28999999.977000001818 27869999.975000020117 3962257.061000001151 60402.028950456 2024-04-02T00:41:41.319402+00:00 19993206.137000020593 29000000.002000089735 27869999.983999971300 3964529.902999997139 60402.028962116 2024-04-02T00:41:42.326777+00:00 19993206.137999951839 28999999.991999980062 27870000.014000058174 3963873.965000004042 60402.028973585 2024-04-02T00:41:43.317784+00:00 19993206.137000020593 28999999.995000001043 27869999.980000019073 3961304.060000001919 60402.028985245 2024-04-02T00:41:44.325160+00:00 19993206.135999981314 29000000.009999990463 27870000.005999919027 3965983.022999993991 60402.028996899 2024-04-02T00:41:45.332039+00:00 19993206.145000040531 28999999.987999919802 27869999.981999989599 3964880.991000004113 60402.029008375 2024-04-02T00:41:46.323542+00:00 19993206.133999999613 29000000.025000099093 27870000.021000031382 3963924.032999999821 60402.029020034 2024-04-02T00:41:47.330917+00:00 19993206.142999950796 28999999.995000001043 27870000.024999979883 3963279.950999998022 60402.029031504 2024-04-02T00:41:48.321925+00:00 19993206.134000059217 29000000.031999949366 27869999.991000059992 3960024.015000001062 60402.029043163 2024-04-02T00:41:49.329300+00:00 19993206.135999921709 28999999.958999991417 27869999.975999951363 3960325.079000004102 60402.029054633 2024-04-02T00:41:50.320307+00:00 19993206.139000058174 28999999.986999988556 27870000.022000070661 3958282.995999991894 60402.029066293 2024-04-02T00:41:51.327682+00:00 19993206.138999938965 29000000.042999979109 27869999.995000001043 3965766.976999998093 60402.029077763 2024-04-02T00:41:52.318689+00:00 19993206.137000080198 28999999.929000020027 27870000.044999960810 3961124.007000014186 60402.029089422 2024-04-02T00:41:53.326064+00:00 19993206.138000011444 29000000.047000050545 27869999.969000000507 3959117.969999998808 60402.029100892 2024-04-02T00:41:54.317072+00:00 19993206.138000011444 29000000.034999970347 27870000.039999991655 3958618.879999995232 60402.029112551 2024-04-02T00:41:55.324447+00:00 19993206.142999891192 28999999.958999998868 27869999.929000008851 3961497.175999999046 60402.029124211 2024-04-02T00:41:56.331822+00:00 19993206.133000019938 29000000.006999999285 27870000.019999999553 3962770.900000005960 60402.029135686 2024-04-02T00:41:57.323325+00:00 19993206.139999989420 28999999.980000000447 27869999.999000009149 3961715.944999992847 60402.029147340 2024-04-02T00:41:58.330205+00:00 19993206.137000080198 28999999.988999988884 27869999.982999980450 3966215.021999999881 60402.029158816 2024-04-02T00:41:59.321707+00:00 19993206.140999909490 29000000.021000001580 27869999.981000009924 3961279.994000003207 60402.029170470 2024-04-02T00:42:00.328587+00:00 19993206.137000080198 29000000.004000011832 27870000.045000020415 3961180.929999991786 60402.029181946 2024-04-02T00:42:01.320090+00:00 19993206.135999921709 29000000.025999989361 27870000.001999970526 3960488.065000012983 60402.029193605 2024-04-02T00:42:02.327465+00:00 19993206.140000101179 28999999.999000009149 27870000.020000040531 3962849.128999993205 60402.029205075 2024-04-02T00:42:03.318473+00:00 19993206.136999960989 29000000.004000011832 27870000.013999998569 3964779.900000005960 60402.029216734 2024-04-02T00:42:04.325848+00:00 19993206.138000011444 28999999.990000009537 27869999.960999969393 3964857.035999997985 60402.029228204 2024-04-02T00:42:05.316855+00:00 19993206.139999989420 28999999.986999988556 27870000.005999978632 3960364.994000003207 60402.029239864 2024-04-02T00:42:06.324230+00:00 19993206.136999960989 28999999.981999989599 27869999.995000001043 3963865.975999996066 60402.029251518 2024-04-02T00:42:07.331109+00:00 19993206.138000011444 28999999.991999980062 27870000.027000010014 3962957.085999995004 60402.029262993 2024-04-02T00:42:08.322612+00:00 19993206.141999959946 29000000.007000029087 27869999.943000018597 3971543.897000014782 60402.029274647 2024-04-02T00:42:09.329492+00:00 19993206.138000011444 29000000.001999970526 27870000.001999970526 3967099.076999992132 60402.029286123 2024-04-02T00:42:10.320995+00:00 19993206.134999990463 29000000.032999988645 27870000.041000008583 3965123.901999980211 60402.029297782 2024-04-02T00:42:11.328370+00:00 19993206.138000011444 28999999.977999988943 27869999.960000038147 3964080.102000027895 60402.029309252 2024-04-02T00:42:12.319377+00:00 19993206.137000080198 28999999.997000038624 27869999.967999938875 3962859.913999975193 60402.029320912 2024-04-02T00:42:13.326752+00:00 19993206.135999921709 28999999.983000040054 27870000.040000081062 3963936.045000017155 60402.029332382 2024-04-02T00:42:14.317760+00:00 19993206.142000079155 29000000.035999890417 27870000.052999969572 3961805.961999983061 60402.029344041 2024-04-02T00:42:15.325135+00:00 19993206.138999938965 29000000.007000088692 27869999.967999938875 3965395.098000019789 60402.029355695 2024-04-02T00:42:16.332014+00:00 19993206.138000000268 28999999.975999951363 27869999.950000051409 3964913.942000002135 60402.029367170 2024-04-02T00:42:17.323517+00:00 19993206.136999998242 29000000.008000019938 27870000.031999949366 3963491.967999995220 60402.029378824 2024-04-02T00:42:18.330396+00:00 19993206.136999990791 29000000.021999958903 27870000.022000070661 3964152.071000009775 60402.029390300 2024-04-02T00:42:19.321900+00:00 19993206.140999998897 28999999.977000001818 27870000.006999969482 3967278.939999998081 60402.029401959 2024-04-02T00:42:20.329275+00:00 19993206.133999999613 28999999.999000068754 27869999.980000019073 3958329.032999991905 60402.029413429 2024-04-02T00:42:21.320282+00:00 19993206.141999989748 28999999.995000001043 27870000.003000020981 3963813.034999995958 60402.029425089 2024-04-02T00:42:22.327657+00:00 19993206.135999988765 28999999.982999920845 27869999.982999920845 3961442.951000005007 60402.029436564 2024-04-02T00:42:23.319161+00:00 19993206.139000028372 29000000.009999990463 27870000.018000010401 3961134.025000005960 60402.029448218 2024-04-02T00:42:24.326040+00:00 19993206.139999989420 29000000.006000038236 27869999.978000041097 3960614.916999996174 60402.029459694 2024-04-02T00:42:25.317543+00:00 19993206.136000011116 29000000.006000038236 27869999.980000019073 3961382.109999984968 60402.029471348 2024-04-02T00:42:26.324422+00:00 19993206.143000010401 29000000.006999969482 27870000.034999970347 3964146.856000006199 60402.029483007 2024-04-02T00:42:27.331797+00:00 19993206.131999999285 29000000.011000040919 27869999.995000001043 3963020.075000017881 60402.029494477 2024-04-02T00:42:28.322804+00:00 19993206.139999989420 28999999.957999940962 27869999.988000039011 3964080.982999979984 60402.029506136 2024-04-02T00:42:29.330180+00:00 19993206.138999998569 29000000.032999988645 27870000.005999919027 3960756.946000009775 60402.029517606 2024-04-02T00:42:30.321187+00:00 19993206.137000020593 29000000.014999989420 27870000.027000069618 3957877.118999987841 60402.029529266 2024-04-02T00:42:31.328562+00:00 19993206.140999969095 28999999.975000020117 27869999.967999998480 3965496.925000011921 60402.029540741 2024-04-02T00:42:32.320065+00:00 19993206.133999999613 28999999.962999999523 27869999.984999999404 3962874.034999995958 60402.029552395 2024-04-02T00:42:33.326944+00:00 19993206.142000019550 29000000.062000010163 27870000.047000009567 3964031.972000002861 60402.029563871 2024-04-02T00:42:34.318447+00:00 19993206.134999990463 28999999.965999990702 27869999.964999988675 3961741.951000005007 60402.029575530 2024-04-02T00:42:35.325823+00:00 19993206.138000011444 29000000.006999999285 27870000.039000000805 3966016.026999980211 60402.029587001 2024-04-02T00:42:36.316829+00:00 19993206.143000010401 28999999.998000010848 27869999.978999998420 3964286.122000008821 60402.029598660 2024-04-02T00:42:37.324205+00:00 19993206.132999960333 28999999.970999989659 27870000.006000008434 3964049.964000015985 60402.029610313 2024-04-02T00:42:38.331084+00:00 19993206.138999998569 28999999.997999999672 27869999.979999989271 3961932.951999992132 60402.029621789 2024-04-02T00:42:39.322587+00:00 19993206.138999998569 29000000.083000000566 27870000.048000011593 3964066.085999995004 60402.029633448 2024-04-02T00:42:40.329963+00:00 19993206.137000020593 28999999.981000009924 27870000.009999960661 3961558.007999985944 60402.029644919 2024-04-02T00:42:41.320970+00:00 19993206.138999998569 28999999.973000019789 27869999.948000010103 3969840.995000004768 60402.029656578 2024-04-02T00:42:42.328345+00:00 19993206.137000020593 28999999.982999980450 27870000.023999989033 3968021.944000006188 60402.029668048 2024-04-02T00:42:43.319352+00:00 19993206.139999989420 29000000.013000011444 27869999.995000001043 3963505.967999995220 60402.029679707 2024-04-02T00:42:44.326727+00:00 19993206.138000011444 29000000.011999960989 27870000.001000050455 3961137.988000034820 60402.029691177 2024-04-02T00:42:45.317734+00:00 19993206.135999921709 29000000.011000040919 27870000.016999959946 3962528.096999942791 60402.029702837 2024-04-02T00:42:46.325110+00:00 19993206.139000058174 28999999.971000019461 27869999.949999991804 3961662.939000010025 60402.029714307 2024-04-02T00:42:47.316117+00:00 19993206.139999989420 29000000.039999961853 27870000.045000020415 3961183.964000045788 60402.029725967 2024-04-02T00:42:48.323492+00:00 19993206.138000011444 28999999.949000000954 27869999.948000010103 3964891.056999980938 60402.029737620 2024-04-02T00:42:49.330372+00:00 19993206.134999990463 29000000.011000040919 27870000.041000008583 3961556.939000010025 60402.029749096 2024-04-02T00:42:50.321875+00:00 19993206.141000028700 29000000.020999971777 27870000.005999978632 3963767.032999991905 60402.029760755 2024-04-02T00:42:51.329250+00:00 19993206.138000011444 28999999.980000019073 27869999.975000020117 3964513.020999968052 60402.029772225 2024-04-02T00:42:52.320257+00:00 19993206.136999960989 29000000.021999958903 27869999.971999999136 3963897.938000022899 60402.029783885 2024-04-02T00:42:53.327632+00:00 19993206.139999989420 29000000.014000058174 27870000.016999959946 3965701.097999989986 60402.029795355 2024-04-02T00:42:54.318639+00:00 19993206.136000040919 28999999.963999990374 27870000.045000080019 3964420.828999996185 60402.029807014 2024-04-02T00:42:55.326014+00:00 19993206.138999938965 29000000.023999929428 27869999.987999919802 3964301.133000016212 60402.029818490 2024-04-02T00:42:56.317518+00:00 19993206.136000040919 28999999.986000061035 27870000.003000020981 3963387.015999972820 60402.029830143 2024-04-02T00:42:57.324397+00:00 19993206.139999989420 29000000.016999959946 27870000.003000020981 3962441.944000006188 60402.029841619 2024-04-02T00:42:58.315900+00:00 19993206.141000028700 28999999.984000090510 27869999.980000019073 3965682.063000022899 60402.029853273 2024-04-02T00:42:59.322780+00:00 19993206.136999960989 28999999.991999980062 27870000.016999959946 3961226.963999987114 60402.029864932 2024-04-02T00:43:00.330155+00:00 19993206.141000028700 28999999.998999949545 27869999.952999949455 3968005.083999990951 60402.029876403 2024-04-02T00:43:01.321162+00:00 19993206.133999940008 28999999.993000030518 27869999.980000019073 3963439.953000009060 60402.029888062 2024-04-02T00:43:02.328537+00:00 19993206.139000058174 29000000.013000011444 27870000.053000088781 3965517.926999986172 60402.029899538 2024-04-02T00:43:03.320040+00:00 19993206.136999960989 29000000.014999989420 27870000.029999971390 3963424.978000044823 60402.029911191 2024-04-02T00:43:04.326919+00:00 19993206.138000011444 28999999.962999939919 27869999.959999918938 3961842.072999954224 60402.029922667 2024-04-02T00:43:05.318422+00:00 19993206.141000028700 29000000.047000050545 27870000.036000009626 3972478.965000032913 60402.029934321 2024-04-02T00:43:06.325302+00:00 19993206.136000040919 28999999.978999968618 27869999.947000030428 3964574.032999991905 60402.029945796 2024-04-02T00:43:07.316805+00:00 19993206.138999938965 29000000.017000079155 27870000.050999999046 3966899.976999998093 60402.029957456 2024-04-02T00:43:08.324182+00:00 19993206.138000011444 28999999.991999980062 27869999.978999968618 3960959.017000020016 60402.029969109 2024-04-02T00:43:09.331059+00:00 19993206.138999938965 28999999.962000001222 27869999.958000060171 3967571.072999954224 60402.029980585 2024-04-02T00:43:10.322563+00:00 19993206.133999999613 29000000.065999999642 27870000.048999998719 3964332.971000016201 60402.029992239 2024-04-02T00:43:11.329442+00:00 19993206.138999998569 28999999.941000010818 27869999.953999999911 3961253.003000020981 60402.030003714 2024-04-02T00:43:12.320945+00:00 19993206.140999998897 28999999.995999988168 27870000.045000001788 3970844.849999963772 60402.030015374 2024-04-02T00:43:13.328320+00:00 19993206.136000011116 29000000.054000008851 27869999.989999990910 3966794.988000034820 60402.030026844 2024-04-02T00:43:14.319327+00:00 19993206.138999998569 28999999.986000001431 27870000.006000000983 3961521.075999975204 60402.030038503 2024-04-02T00:43:15.326702+00:00 19993206.140000000596 28999999.989999979734 27869999.967999991030 3965817.004000008106 60402.030049974 2024-04-02T00:43:16.317710+00:00 19993206.137999981642 28999999.971000019461 27870000.008000019938 3969683.943000019062 60402.030061633 2024-04-02T00:43:17.325084+00:00 19993206.137000020593 29000000.050999999046 27870000.034000009298 3961945.021999955177 60402.030073109 2024-04-02T00:43:18.316587+00:00 19993206.134999990463 28999999.962999999523 27869999.952999979258 3964681.013999999035 60402.030084762 2024-04-02T00:43:19.323467+00:00 19993206.141999989748 29000000.004000011832 27869999.994000021368 3964249.054000020027 60402.030096422 2024-04-02T00:43:20.330843+00:00 19993206.137000020593 29000000.017000019550 27870000.079999979585 3965836.018000007141 60402.030107892 2024-04-02T00:43:21.321850+00:00 19993206.136999990791 28999999.970999959856 27869999.935999989510 3964794.986999989022 60402.030119551 2024-04-02T00:43:22.329225+00:00 19993206.140999998897 29000000.000999990851 27869999.983000040054 3963828.912999988068 60402.030131021 2024-04-02T00:43:23.320232+00:00 19993206.134999990463 29000000.015000049025 27870000.038999971002 3964412.047000051010 60402.030142681 2024-04-02T00:43:24.327607+00:00 19993206.139999989420 28999999.971999999136 27869999.962999999523 3965689.979999959003 60402.030154151 2024-04-02T00:43:25.318615+00:00 19993206.137000020593 29000000.041999999434 27870000.055999990553 3964591.025000036228 60402.030165810 2024-04-02T00:43:26.325990+00:00 19993206.143000010401 28999999.982999980450 27869999.991000000387 3963791.949000000954 60402.030177286 2024-04-02T00:43:27.317493+00:00 19993206.132999960333 28999999.989999949932 27869999.928000029176 3960901.081999958027 60402.030188940 2024-04-02T00:43:28.324372+00:00 19993206.138999998569 29000000.022999998182 27870000.072999950498 3961133.942000031006 60402.030200415 2024-04-02T00:43:29.315875+00:00 19993206.140000049025 29000000.002000089735 27869999.986999988556 3961290.963999987114 60402.030212075 2024-04-02T00:43:30.323250+00:00 19993206.133999999613 28999999.995999928564 27869999.995000001043 3962750.004999995232 60402.030223728 2024-04-02T00:43:31.330130+00:00 19993206.140999969095 28999999.978000041097 27869999.986999988556 3956367.022000014782 60402.030235204 2024-04-02T00:43:32.321633+00:00 19993206.137000020593 29000000.006999969482 27870000.030000090599 3962615.019999980927 60402.030246864 2024-04-02T00:43:33.329009+00:00 19993206.138999998569 29000000.034000039101 27870000.014999989420 3960826.949000000954 60402.030258333 2024-04-02T00:43:34.320015+00:00 19993206.140999969095 28999999.996999979019 27869999.949000000954 3962654.018999993801 60402.030269993 2024-04-02T00:43:35.327391+00:00 19993206.133999999613 28999999.983999971300 27870000.029999971390 3963517.046999990940 60402.030281463 2024-04-02T00:43:36.318398+00:00 19993206.142999950796 28999999.963000059128 27869999.970999959856 3962470.992000042927 60402.030293122 2024-04-02T00:43:37.325772+00:00 19993206.134000059217 29000000.051999930292 27870000.063000079244 3963948.046000003815 60402.030304592 2024-04-02T00:43:38.316780+00:00 19993206.138000011444 28999999.976000070572 27869999.995000001043 3960235.009000002872 60402.030316252 2024-04-02T00:43:39.324155+00:00 19993206.138000011444 29000000.014999989420 27869999.995999928564 3965405.968999981880 60402.030327722 2024-04-02T00:43:40.315163+00:00 19993206.136999960989 28999999.995000001043 27870000.004000071436 3965225.946999967098 60402.030339381 2024-04-02T00:43:41.322538+00:00 19993206.141000028700 28999999.977000001818 27869999.949000000954 3960218.068000019062 60402.030351041 2024-04-02T00:43:42.329913+00:00 19993206.138000011444 29000000.026999950409 27870000.018000010401 3960380.051999986172 60402.030362511 2024-04-02T00:43:43.320920+00:00 19993206.136999960989 28999999.971000079066 27869999.955999970436 3960531.851999998093 60402.030374170 2024-04-02T00:43:44.328295+00:00 19993206.141000028700 28999999.990000009537 27870000.042999979109 3963119.057000041008 60402.030385640 2024-04-02T00:43:45.319302+00:00 19993206.133000019938 29000000.028000000864 27869999.998999949545 3959444.009000002872 60402.030397300 2024-04-02T00:43:46.326678+00:00 19993206.140999909490 29000000.008000001311 27869999.986999988556 3966317.025999962818 60402.030408769 2024-04-02T00:43:47.317685+00:00 19993206.136000040919 28999999.978000000119 27870000.012000080198 3966079.080000042915 60402.030420429 2024-04-02T00:43:48.325060+00:00 19993206.141999959946 29000000.007999990135 27869999.975000001490 3961020.944000006188 60402.030431905 2024-04-02T00:43:49.316563+00:00 19993206.137000080198 29000000.028000008315 27870000.026999998838 3963919.015999913216 60402.030443558 2024-04-02T00:43:50.323443+00:00 19993206.138000011444 28999999.953999999911 27869999.955000009388 3962854.885000110138 60402.030455218 2024-04-02T00:43:51.330818+00:00 19993206.138999938965 29000000.025999989361 27870000.029999990016 3961816.020999907982 60402.030466688 2024-04-02T00:43:52.321825+00:00 19993206.136000040919 29000000.010000020266 27870000.029000010341 3961428.074000000954 60402.030478347 2024-04-02T00:43:53.329200+00:00 19993206.140999909490 28999999.991999980062 27869999.971999999136 3960505.912999988068 60402.030489823 2024-04-02T00:43:54.320703+00:00 19993206.136000040919 28999999.997999999672 27870000.042999979109 3963125.076000093948 60402.030501476 2024-04-02T00:43:55.327582+00:00 19993206.139000058174 28999999.959000021219 27869999.934000018984 3961203.879999995232 60402.030512952 2024-04-02T00:43:56.319086+00:00 19993206.138000011444 29000000.007999960333 27870000.002999991179 3969511.983999968041 60402.030524606 2024-04-02T00:43:57.325965+00:00 19993206.137999888510 29000000.046000000089 27870000.030000001192 3961184.041999936104 60402.030536082 2024-04-02T00:43:58.317468+00:00 19993206.141000028700 28999999.978000041097 27870000.022000011057 3967044.019000052940 60402.030547735 2024-04-02T00:43:59.324347+00:00 19993206.134999990463 29000000.018999990076 27869999.997999969870 3960699.052000045776 60402.030559211 2024-04-02T00:44:00.315850+00:00 19993206.139000058174 28999999.936999980360 27869999.943000018597 3963577.059999942780 60402.030570871 2024-04-02T00:44:01.323226+00:00 19993206.134999990463 29000000.041000008583 27870000.022000011057 3966459.001999973785 60402.030582524 2024-04-02T00:44:02.330105+00:00 19993206.139999989420 28999999.967999991030 27869999.985000010580 3960830.923000096809 60402.030594000 2024-04-02T00:44:03.321608+00:00 19993206.141000028700 29000000.047999981791 27869999.996999979019 3966679.013999938965 60402.030605654 2024-04-02T00:44:04.328487+00:00 19993206.133999999613 28999999.968000050634 27870000.042999979109 3966314.046000003815 60402.030617130 2024-04-02T00:44:05.319990+00:00 19993206.142999999225 29000000.011999960989 27869999.974000040442 3971088.968999981880 60402.030628783 2024-04-02T00:44:06.326870+00:00 19993206.136000011116 29000000.028000000864 27870000.004999998957 3969840.029000043869 60402.030640259 2024-04-02T00:44:07.318373+00:00 19993206.138000000268 28999999.960000038147 27870000.001999970526 3962543.003000020981 60402.030651919 2024-04-02T00:44:08.325748+00:00 19993206.135999988765 29000000.013999938965 27869999.977000001818 3963025.910999894142 60402.030663388 2024-04-02T00:44:09.316755+00:00 19993206.139000009745 29000000.036000009626 27870000.018000010401 3967317.921000003815 60402.030675048 2024-04-02T00:44:10.324130+00:00 19993206.140999998897 28999999.953999999911 27870000.026000019163 3963040.060000061989 60402.030686524 2024-04-02T00:44:11.315633+00:00 19993206.134999990463 29000000.019999980927 27869999.945999979973 3958828.067000031006 60402.030698177 2024-04-02T00:44:12.322512+00:00 19993206.141999989748 28999999.979000091553 27870000.011999960989 3963881.021999955177 60402.030709837 2024-04-02T00:44:13.329888+00:00 19993206.136000011116 29000000.024999979883 27870000.014999989420 3961996.978999971878 60402.030721307 2024-04-02T00:44:14.320896+00:00 19993206.138000011444 28999999.960999969393 27869999.971999999136 3966270.019000052940 60402.030732966 2024-04-02T00:44:15.328270+00:00 19993206.137999981642 29000000.042000059038 27870000.123000029474 3967781.965000032913 60402.030744436 2024-04-02T00:44:16.319277+00:00 19993206.137000020593 28999999.978999968618 27869999.925000071526 3966719.903999925125 60402.030756095 2024-04-02T00:44:17.326652+00:00 19993206.140999969095 29000000.022999998182 27869999.980999950320 3968496.065000057220 60402.030767566 2024-04-02T00:44:18.317660+00:00 19993206.133999999613 28999999.983000040054 27870000.054999951273 3966875.034999967087 60402.030779225 2024-04-02T00:44:19.325035+00:00 19993206.139999989420 28999999.993999961764 27869999.932000041008 3965666.059000014793 60402.030790695 2024-04-02T00:44:20.316042+00:00 19993206.140000049025 29000000.029999971390 27870000.042999979109 3966105.843999981880 60402.030802354 2024-04-02T00:44:21.323417+00:00 19993206.135999981314 28999999.981000069529 27869999.970000028610 3964491.108999968041 60402.030813824 2024-04-02T00:44:22.314425+00:00 19993206.139999989420 29000000.006999969482 27870000.011999960989 3965148.011000037193 60402.030825484 2024-04-02T00:44:23.321800+00:00 19993206.136000040919 28999999.993999999017 27870000.024999979883 3961293.004999995232 60402.030837143 2024-04-02T00:44:24.329175+00:00 19993206.140999969095 28999999.991000000387 27869999.992000099272 3969618.902999997139 60402.030848613 2024-04-02T00:44:25.320182+00:00 19993206.137000020593 29000000.008999999613 27869999.953999999911 3964701.019000052940 60402.030860273 2024-04-02T00:44:26.327557+00:00 19993206.136999960989 28999999.986000001431 27870000.059000018984 3964077.037999988068 60402.030871742 2024-04-02T00:44:27.318565+00:00 19993206.138999998569 29000000.030000019819 27869999.956999998540 3967501.013999938965 60402.030883402 2024-04-02T00:44:28.325940+00:00 19993206.137000020593 29000000.003999978304 27870000.035999998450 3962960.967000008095 60402.030894878 2024-04-02T00:44:29.317443+00:00 19993206.138999938965 29000000.008000019938 27870000.010000009090 3968520.042000054847 60402.030906531 2024-04-02T00:44:30.324322+00:00 19993206.135000109673 28999999.951000008732 27869999.940000001341 3965717.960999966133 60402.030918007 2024-04-02T00:44:31.315825+00:00 19993206.142999891192 29000000.008999969810 27870000.030999999493 3966821.011999965180 60402.030929661 2024-04-02T00:44:32.322704+00:00 19993206.138000011444 29000000.016999989748 27869999.990000009537 3963327.990000010002 60402.030941321 2024-04-02T00:44:33.330080+00:00 19993206.134999990463 29000000.013000011444 27870000.010999981314 3964572.029999970924 60402.030952796 2024-04-02T00:44:34.321583+00:00 19993206.141000028700 28999999.958999991417 27869999.959000021219 3966216.047000051010 60402.030964450 2024-04-02T00:44:35.328462+00:00 19993206.136000040919 29000000.002000030130 27870000.039999991655 3964265.993999958038 60402.030975926 2024-04-02T00:44:36.319965+00:00 19993206.139999989420 29000000.019999980927 27869999.985999971628 3962930.910000085831 60402.030987579 2024-04-02T00:44:37.326845+00:00 19993206.136999960989 29000000.003000020981 27869999.992000039667 3965405.995000004768 60402.030999055 2024-04-02T00:44:38.318348+00:00 19993206.139000058174 29000000.021999958903 27870000.032999988645 3968599.007999897003 60402.031010714 2024-04-02T00:44:39.325723+00:00 19993206.138999938965 28999999.968000050634 27869999.968999978155 3967568.985000013839 60402.031022185 2024-04-02T00:44:40.316730+00:00 19993206.134999990463 29000000.005999978632 27870000.013999998569 3965547.998000026215 60402.031033844 2024-04-02T00:44:41.324105+00:00 19993206.142000079155 28999999.996999979019 27870000.091000020504 3964875.082000017166 60402.031045314 2024-04-02T00:44:42.315112+00:00 19993206.135999921709 29000000.004000071436 27869999.949000000954 3964488.983999968041 60402.031056973 2024-04-02T00:44:43.322488+00:00 19993206.137000080198 29000000.000999931246 27869999.925999999046 3964017.930999993812 60402.031068627 2024-04-02T00:44:44.329367+00:00 19993206.141999959946 28999999.996999979019 27870000.008999999613 3962438.039000033867 60402.031080103 2024-04-02T00:44:45.320870+00:00 19993206.134000059217 29000000.013000011444 27870000.085000038147 3964396.095999956131 60402.031091762 2024-04-02T00:44:46.328245+00:00 19993206.140999909490 28999999.994000080973 27869999.950999978930 3962787.895000100136 60402.031103232 2024-04-02T00:44:47.319253+00:00 19993206.138000011444 29000000.028000000864 27870000.036000009626 3962927.059999942780 60402.031114892 2024-04-02T00:44:48.326628+00:00 19993206.139000058174 28999999.995999928564 27869999.988999959081 3967067.906999946106 60402.031126361 2024-04-02T00:44:49.317635+00:00 19993206.138000011444 28999999.981000069529 27870000.001999970526 3965364.974000095855 60402.031138021 2024-04-02T00:44:50.325010+00:00 19993206.134999990463 28999999.973999980837 27869999.934000018984 3970608.125000000000 60402.031149491 2024-04-02T00:44:51.316017+00:00 19993206.139999989420 29000000.008000019938 27870000.003999948502 3965050.977999926079 60402.031161150 2024-04-02T00:44:52.323393+00:00 19993206.135999921709 29000000.026999950409 27870000.077000018209 3964316.953000069130 60402.031172620 2024-04-02T00:44:53.314400+00:00 19993206.140000101179 28999999.996000051498 27870000.006000038236 3966332.067999958992 60402.031184280 2024-04-02T00:44:54.321775+00:00 19993206.137999888510 28999999.982999920845 27869999.983000040054 3964220.881999969017 60402.031195933 2024-04-02T00:44:55.328654+00:00 19993206.138000011444 28999999.993000030518 27869999.957999940962 3969564.147000073921 60402.031207409 2024-04-02T00:44:56.320157+00:00 19993206.139999989420 29000000.009999990463 27869999.975999951363 3966387.985000013839 60402.031219069 2024-04-02T00:44:57.327532+00:00 19993206.135000001639 29000000.026000019163 27870000.071000099182 3966305.973999977112 60402.031230539 2024-04-02T00:44:58.318540+00:00 19993206.140000000596 28999999.981999989599 27869999.962000008672 3965790.863999962807 60402.031242198 2024-04-02T00:44:59.325915+00:00 19993206.136999998242 28999999.975000020117 27869999.996999979019 3965379.103000044823 60402.031253674 2024-04-02T00:45:00.317418+00:00 19993206.138000000268 29000000.000000000000 27869999.990000009537 3964593.187999964226 60402.031265328 2024-04-02T00:45:01.324297+00:00 19993206.140999998897 29000000.026999998838 27870000.011999960989 3964698.866999983788 60402.031276803 2024-04-02T00:45:02.315801+00:00 19993206.136999990791 28999999.995999988168 27869999.978000041097 3959660.976999998093 60402.031288463 2024-04-02T00:45:03.323176+00:00 19993206.140000000596 28999999.984000008553 27869999.981999989599 3967658.045000075828 60402.031299933 2024-04-02T00:45:04.314183+00:00 19993206.136000011116 29000000.043999981135 27870000.057999968529 3959609.005999923218 60402.031311592 2024-04-02T00:45:05.321558+00:00 19993206.136999990791 28999999.971000019461 27870000.010000001639 3963184.935000061989 60402.031323246 2024-04-02T00:45:06.328437+00:00 19993206.138000011444 28999999.993999991566 27870000.000999998301 3965056.054999948014 60402.031334721 2024-04-02T00:45:07.319940+00:00 19993206.138999998569 29000000.002000000328 27869999.984000001103 3963772.092000008095 60402.031346375 2024-04-02T00:45:08.326820+00:00 19993206.140999998897 29000000.013999998569 27870000.018999990076 3961987.830999969970 60402.031357851 2024-04-02T00:45:09.318323+00:00 19993206.132999990135 29000000.029000010341 27869999.971999991685 3963546.013000010978 60402.031369505 2024-04-02T00:45:10.325202+00:00 19993206.142000019550 28999999.959999978542 27869999.982000019401 3962071.100000023842 60402.031380980 2024-04-02T00:45:11.316705+00:00 19993206.135999981314 29000000.009999990463 27870000.062999989837 3964946.843999981880 60402.031392640 2024-04-02T00:45:12.324081+00:00 19993206.138999998569 28999999.970000028610 27869999.923000011593 3964062.062000035774 60402.031404110 2024-04-02T00:45:13.315088+00:00 19993206.138999998569 28999999.980000019073 27870000.021000001580 3963460.019999980927 60402.031415769 2024-04-02T00:45:14.322462+00:00 19993206.136000040919 29000000.030999958515 27869999.979999989271 3962985.894000052940 60402.031427239 2024-04-02T00:45:15.313470+00:00 19993206.139999989420 28999999.981999989599 27869999.994000021368 3966597.062999964226 60402.031438899 2024-04-02T00:45:16.320845+00:00 19993206.135999981314 29000000.048000041395 27870000.062999960035 3964163.013000010978 60402.031450552 2024-04-02T00:45:17.327724+00:00 19993206.138000011444 28999999.996999979019 27870000.002000030130 3966581.936999917030 60402.031462028 2024-04-02T00:45:18.319228+00:00 19993206.140999969095 28999999.979000028223 27869999.949999991804 3964430.093000053894 60402.031473687 2024-04-02T00:45:19.326603+00:00 19993206.136000040919 29000000.016999959946 27870000.024999979883 3958135.909000039101 60402.031485158 2024-04-02T00:45:20.317610+00:00 19993206.139999989420 28999999.958999991417 27870000.008000019938 3963407.120000004768 60402.031496817 2024-04-02T00:45:21.324985+00:00 19993206.134999990463 29000000.022000070661 27869999.977000001818 3962947.941999911796 60402.031508287 2024-04-02T00:45:22.315992+00:00 19993206.141000028700 29000000.007999900728 27870000.032999988645 3963524.897000073921 60402.031519947 2024-04-02T00:45:23.323368+00:00 19993206.138000011444 29000000.012000080198 27870000.004000011832 3966374.159999967087 60402.031531422 2024-04-02T00:45:24.314871+00:00 19993206.138999938965 28999999.987999919802 27869999.979000028223 3967677.993999958038 60402.031543076 2024-04-02T00:45:25.321749+00:00 19993206.137000080198 29000000.006000038236 27869999.985000010580 3965043.958000063896 60402.031554735 2024-04-02T00:45:26.329125+00:00 19993206.137999888510 29000000.019999980927 27870000.078999999911 3964062.857999920845 60402.031566205 2024-04-02T00:45:27.320133+00:00 19993206.138000011444 28999999.973999980837 27869999.904999971390 3964821.116000055801 60402.031577865 2024-04-02T00:45:28.327508+00:00 19993206.138000011444 28999999.981999989599 27870000.021000031382 3966151.105999947060 60402.031589335 2024-04-02T00:45:29.318515+00:00 19993206.138000011444 29000000.038000110537 27870000.036999940872 3967529.946000099182 60402.031600994 2024-04-02T00:45:30.325890+00:00 19993206.139999989420 28999999.961999889463 27869999.947000030428 3969689.027999997139 60402.031612470 2024-04-02T00:45:31.317393+00:00 19993206.136000040919 29000000.009000059217 27870000.011999960989 3964235.946999907028 60402.031624123 2024-04-02T00:45:32.324273+00:00 19993206.138999938965 29000000.021999958903 27870000.037999991328 3967064.976999998093 60402.031635599 2024-04-02T00:45:33.315775+00:00 19993206.139000058174 28999999.998000029474 27869999.963999990374 3968657.013000010978 60402.031647253 2024-04-02T00:45:34.322655+00:00 19993206.136000040919 28999999.996000051498 27870000.007000088692 3962130.997000098228 60402.031658729 2024-04-02T00:45:35.314158+00:00 19993206.138000011444 29000000.018999930471 27870000.031000021845 3965237.917999982834 60402.031670388 2024-04-02T00:45:36.321533+00:00 19993206.140999909490 28999999.980000019073 27869999.974999900907 3967389.107999920845 60402.031682042 2024-04-02T00:45:37.328412+00:00 19993206.139000058174 28999999.977000001818 27869999.975000020117 3969525.999000072014 60402.031693518 2024-04-02T00:45:38.319915+00:00 19993206.136000040919 28999999.997000001371 27870000.047999981791 3964851.995000004768 60402.031705171 2024-04-02T00:45:39.326795+00:00 19993206.140999909490 29000000.045000001788 27870000.032000061125 3963606.929999948014 60402.031716647 2024-04-02T00:45:40.318297+00:00 19993206.138000011444 28999999.993000000715 27869999.916000008583 3964015.052000045776 60402.031728301 2024-04-02T00:45:41.325177+00:00 19993206.134000059217 28999999.947000011802 27869999.995000001043 3970309.942999958992 60402.031739776 2024-04-02T00:45:42.316680+00:00 19993206.138000011444 29000000.040999978781 27870000.074999928474 3967313.157999991905 60402.031751430 2024-04-02T00:45:43.323559+00:00 19993206.137999888510 28999999.974000010639 27869999.921000000089 3963015.912999988068 60402.031762906 2024-04-02T00:45:44.315063+00:00 19993206.143000010401 28999999.992000009865 27869999.984000001103 3969417.901000022888 60402.031774560 2024-04-02T00:45:45.321941+00:00 19993206.134000059217 29000000.012999981642 27870000.026999998838 3966489.054000020027 60402.031786035 2024-04-02T00:45:46.313445+00:00 19993206.139999989420 29000000.031999979168 27870000.052999999374 3967447.995999931823 60402.031797689 2024-04-02T00:45:47.320324+00:00 19993206.141000028700 28999999.969000041485 27869999.940999999642 3965356.123000026215 60402.031809349 2024-04-02T00:45:48.327700+00:00 19993206.133000019938 29000000.028999980539 27870000.034999981523 3965303.912999988068 60402.031820818 2024-04-02T00:45:49.318707+00:00 19993206.141999959946 28999999.986999988556 27870000.013000011444 3970502.004000068177 60402.031832478 2024-04-02T00:45:50.326082+00:00 19993206.134999990463 28999999.981000009924 27870000.006000008434 3965042.008000016212 60402.031843954 2024-04-02T00:45:51.317585+00:00 19993206.140999998897 29000000.004999998957 27869999.963999990374 3964820.019999980927 60402.031855607 2024-04-02T00:45:52.324464+00:00 19993206.135999999940 29000000.017000019550 27870000.020000010729 3965671.939999938011 60402.031867083 2024-04-02T00:45:53.315967+00:00 19993206.140000000596 29000000.000999990851 27869999.991000000387 3962117.116999983788 60402.031878737 2024-04-02T00:45:54.322847+00:00 19993206.138000000268 28999999.982999980450 27870000.012000020593 3964336.940000057220 60402.031890213 2024-04-02T00:45:55.314350+00:00 19993206.137000009418 28999999.997000038624 27869999.963999990374 3966909.970000029076 60402.031901872 2024-04-02T00:45:56.321725+00:00 19993206.138000000268 29000000.031000021845 27870000.000999990851 3967398.019999980927 60402.031913525 2024-04-02T00:45:57.328604+00:00 19993206.135000009090 28999999.975000020117 27870000.063000019640 3967127.078999996185 60402.031925001 2024-04-02T00:45:58.320107+00:00 19993206.139999989420 28999999.977000001818 27869999.942999958992 3960688.975000023842 60402.031936655 2024-04-02T00:45:59.326987+00:00 19993206.142000019550 29000000.040999889374 27870000.039000030607 3965368.880999923218 60402.031948131 2024-04-02T00:46:00.318490+00:00 19993206.136999990791 28999999.982000108808 27870000.006999969482 3967372.100000023842 60402.031959784 2024-04-02T00:46:01.325369+00:00 19993206.137999981642 29000000.003999948502 27870000.007000029087 3963296.963999987114 60402.031971260 2024-04-02T00:46:02.316872+00:00 19993206.133999999613 28999999.988999959081 27869999.949000000954 3964962.032000064850 60402.031982920 2024-04-02T00:46:03.324247+00:00 19993206.141999989748 29000000.006000038236 27870000.016999959946 3966685.953999996185 60402.031994389 2024-04-02T00:46:04.315255+00:00 19993206.137000020593 28999999.975999951363 27869999.977000001818 3965491.008999944199 60402.032006049 2024-04-02T00:46:05.322630+00:00 19993206.136999960989 29000000.014000058174 27869999.996999979019 3966110.992000000086 60402.032017519 2024-04-02T00:46:06.313637+00:00 19993206.142000019550 28999999.977999929339 27869999.999000068754 3964755.057000000030 60402.032029178 2024-04-02T00:46:07.321012+00:00 19993206.133999999613 29000000.043000098318 27870000.072000030428 3966680.960999999195 60402.032040832 2024-04-02T00:46:08.327891+00:00 19993206.142000019550 28999999.963999990374 27869999.890999909490 3968992.982999999076 60402.032052308 2024-04-02T00:46:09.319394+00:00 19993206.136999960989 29000000.014999989420 27870000.106999989599 3964294.008000000846 60402.032063961 2024-04-02T00:46:10.326274+00:00 19993206.138000011444 29000000.031000021845 27869999.953999999911 3966199.907000001986 60402.032075437 2024-04-02T00:46:11.317777+00:00 19993206.136000040919 28999999.981999989599 27869999.968000050634 3971436.123000000138 60402.032087097 2024-04-02T00:46:12.325152+00:00 19993206.135999981314 28999999.983999971300 27870000.044999960810 3963078.967999998014 60402.032098567 2024-04-02T00:46:13.316159+00:00 19993206.142000019550 28999999.988000039011 27869999.962000008672 3964732.042000003159 60402.032110226 2024-04-02T00:46:14.323535+00:00 19993206.136999960989 29000000.043999999762 27870000.028000000864 3963440.884999997914 60402.032121696 2024-04-02T00:46:15.314542+00:00 19993206.138999998569 28999999.977000001818 27869999.949000000954 3965250.089999996126 60402.032133356 2024-04-02T00:46:16.321917+00:00 19993206.138999998569 29000000.008999999613 27870000.057000041008 3963523.991000004113 60402.032144831 2024-04-02T00:46:17.313420+00:00 19993206.136999960989 28999999.978000000119 27869999.937000039965 3964099.921999997925 60402.032156485 2024-04-02T00:46:18.320299+00:00 19993206.140000101179 29000000.017999991775 27870000.033999919891 3965168.138000003994 60402.032168144 2024-04-02T00:46:19.327675+00:00 19993206.135999921709 28999999.980000019073 27870000.011999960989 3970268.932999997865 60402.032179615 2024-04-02T00:46:20.318681+00:00 19993206.139000058174 29000000.001999970526 27870000.006000038236 3967606.902999997139 60402.032191274 2024-04-02T00:46:21.326057+00:00 19993206.138000011444 29000000.031000021845 27870000.016000028700 3962481.100999996066 60402.032202750 2024-04-02T00:46:22.317560+00:00 19993206.141999959946 29000000.015999998897 27870000.034999970347 3968175.038000002969 60402.032214403 2024-04-02T00:46:23.324439+00:00 19993206.138000011444 28999999.974999990314 27869999.956000000238 3963000.884000002872 60402.032225879 2024-04-02T00:46:24.315942+00:00 19993206.133999940008 29000000.003000020981 27869999.978000000119 3964186.179000005126 60402.032237533 2024-04-02T00:46:25.322822+00:00 19993206.141000028700 28999999.991000000387 27870000.035000000149 3963589.898999989033 60402.032249008 2024-04-02T00:46:26.314325+00:00 19993206.134999990463 28999999.970999959856 27869999.981000009924 3966884.004000008106 60402.032260668 2024-04-02T00:46:27.321700+00:00 19993206.139999989420 28999999.984000030905 27869999.949999991804 3965385.917999998201 60402.032272138 2024-04-02T00:46:28.312707+00:00 19993206.137000080198 29000000.032999988645 27869999.998000029474 3967156.098000004888 60402.032283797 2024-04-02T00:46:29.320083+00:00 19993206.138999938965 28999999.999000009149 27870000.083999991417 3966211.981999992859 60402.032295451 2024-04-02T00:46:30.326962+00:00 19993206.141000028700 29000000.028999980539 27869999.963999990374 3960418.921000003815 60402.032306927 2024-04-02T00:46:31.318465+00:00 19993206.134999990463 28999999.996999979019 27870000.001000020653 3960239.971000000834 60402.032318586 2024-04-02T00:46:32.325840+00:00 19993206.136999960989 29000000.004000071436 27870000.010999981314 3962722.085999995004 60402.032330056 2024-04-02T00:46:33.316847+00:00 19993206.138000011444 28999999.962000008672 27870000.004999998957 3961253.019999995828 60402.032341715 2024-04-02T00:46:34.324222+00:00 19993206.141999959946 29000000.041999939829 27869999.992000039667 3968424.999000012875 60402.032353186 2024-04-02T00:46:35.315230+00:00 19993206.139000058174 29000000.011999960989 27869999.993999961764 3963152.920999988914 60402.032364845 2024-04-02T00:46:36.322605+00:00 19993206.133999940008 28999999.948000069708 27869999.979000028223 3961458.146999999881 60402.032376315 2024-04-02T00:46:37.313612+00:00 19993206.140000101179 29000000.028999920934 27870000.044999960810 3965498.887000008952 60402.032387975 2024-04-02T00:46:38.320987+00:00 19993206.135999921709 28999999.983000040054 27869999.988000039011 3962915.048999994993 60402.032399628 2024-04-02T00:46:39.327866+00:00 19993206.139000058174 29000000.001999970526 27869999.996999979019 3964197.027999997139 60402.032411104 2024-04-02T00:46:40.319370+00:00 19993206.136999960989 29000000.004999998957 27869999.977000001818 3960589.957000017166 60402.032422758 2024-04-02T00:46:41.326249+00:00 19993206.139999989420 29000000.004000071436 27869999.986000001431 3965594.011999994982 60402.032434233 2024-04-02T00:46:42.317751+00:00 19993206.141000028700 28999999.977999929339 27870000.008000019938 3966387.991999983788 60402.032445887 2024-04-02T00:46:43.324631+00:00 19993206.131999969482 29000000.057000041008 27870000.011000040919 3965075.986000000965 60402.032457363 2024-04-02T00:46:44.316135+00:00 19993206.143000010401 28999999.955999970436 27869999.957000020891 3962843.877000004053 60402.032469022 2024-04-02T00:46:45.323509+00:00 19993206.135999999940 29000000.022999998182 27870000.039999961853 3963051.148000001907 60402.032480492 2024-04-02T00:46:46.314517+00:00 19993206.136999998242 28999999.967000011355 27869999.985999941826 3965726.951999992132 60402.032492151 2024-04-02T00:46:47.321892+00:00 19993206.139999989420 29000000.004000071436 27870000.040000081062 3961696.078000009060 60402.032503622 2024-04-02T00:46:48.312899+00:00 19993206.136000011116 29000000.042999979109 27869999.990999940783 3968348.888000010978 60402.032515281 2024-04-02T00:46:49.320274+00:00 19993206.142000000924 28999999.967999938875 27869999.991000059992 3966508.095999985933 60402.032526940 2024-04-02T00:46:50.327650+00:00 19993206.133999999613 29000000.009000059217 27869999.995000001043 3962254.000000000000 60402.032538410 2024-04-02T00:46:51.318657+00:00 19993206.139999989420 29000000.004000000656 27870000.015999909490 3963596.937999994028 60402.032550070 2024-04-02T00:46:52.326032+00:00 19993206.140000019222 29000000.013000000268 27869999.950000051409 3966992.113000005018 60402.032561545 2024-04-02T00:46:53.317535+00:00 19993206.134999990463 28999999.951000008732 27870000.039000030607 3965868.868000001181 60402.032573199 2024-04-02T00:46:54.324415+00:00 19993206.143000010401 29000000.032999988645 27869999.973999980837 3964043.140000015032 60402.032584675 2024-04-02T00:46:55.315918+00:00 19993206.132999990135 28999999.998000010848 27870000.036999940872 3964227.885999978054 60402.032596334 2024-04-02T00:46:56.323292+00:00 19993206.140999998897 28999999.961999978870 27869999.961000081152 3968282.101000010967 60402.032607805 2024-04-02T00:46:57.314300+00:00 19993206.135999981314 29000000.006999999285 27870000.042999979109 3965171.898999989033 60402.032619464 2024-04-02T00:46:58.321675+00:00 19993206.142000019550 29000000.013999998569 27869999.975000020117 3958242.045000017155 60402.032630934 2024-04-02T00:46:59.312683+00:00 19993206.138000011444 29000000.027000010014 27870000.064000010490 3963525.946999996901 60402.032642593 2024-04-02T00:47:00.320058+00:00 19993206.135999981314 28999999.969999998808 27869999.979999899864 3963121.086999983061 60402.032654247 2024-04-02T00:47:01.326937+00:00 19993206.138999998569 29000000.050999999046 27870000.022999998182 3961663.949000000954 60402.032665723 2024-04-02T00:47:02.318440+00:00 19993206.137000020593 28999999.985000010580 27869999.934000000358 3965291.965000004042 60402.032677377 2024-04-02T00:47:03.325319+00:00 19993206.138000011444 28999999.996999979019 27870000.030999999493 3965111.964000015985 60402.032688852 2024-04-02T00:47:04.316822+00:00 19993206.139999989420 28999999.976000010967 27869999.986000001431 3964801.106999992859 60402.032700512 2024-04-02T00:47:05.324197+00:00 19993206.138999998569 28999999.992999970913 27870000.008000001311 3965035.997000008821 60402.032711982 2024-04-02T00:47:06.315205+00:00 19993206.135999981314 29000000.039000030607 27870000.006999999285 3966475.947999984026 60402.032723641 2024-04-02T00:47:07.322580+00:00 19993206.138999998569 29000000.000000000000 27869999.988999988884 3965446.011999994982 60402.032735111 2024-04-02T00:47:08.313587+00:00 19993206.137000020593 29000000.000999990851 27869999.988999988884 3965989.030000001192 60402.032746770 2024-04-02T00:47:09.320963+00:00 19993206.137000020593 28999999.976000010967 27870000.020000010729 3964881.950000017881 60402.032758241 2024-04-02T00:47:10.311970+00:00 19993206.137999951839 28999999.991000059992 27870000.001999970526 3964862.995999991894 60402.032769900 2024-04-02T00:47:11.319345+00:00 19993206.139000058174 28999999.985999941826 27869999.953999999911 3968688.000000000000 60402.032781559 2024-04-02T00:47:12.326720+00:00 19993206.136999960989 29000000.028000000864 27870000.044000029564 3963736.051000028849 60402.032793029 2024-04-02T00:47:13.317727+00:00 19993206.141000028700 28999999.990000009537 27869999.950999978930 3962237.992999970913 60402.032804688 2024-04-02T00:47:14.325102+00:00 19993206.139999989420 29000000.018999930471 27869999.993000030518 3959403.953999996185 60402.032816159 2024-04-02T00:47:15.316110+00:00 19993206.134999990463 29000000.012000080198 27870000.008999999613 3962539.059000014793 60402.032827818 2024-04-02T00:47:16.323485+00:00 19993206.138000011444 28999999.967000011355 27870000.011999960989 3962641.923999965191 60402.032839288 2024-04-02T00:47:17.314492+00:00 19993206.138000011444 29000000.005999919027 27870000.018000010401 3968490.050000011921 60402.032850948 2024-04-02T00:47:18.321867+00:00 19993206.138999938965 29000000.013000011444 27869999.991000000387 3965118.889999986161 60402.032862423 2024-04-02T00:47:19.313370+00:00 19993206.139000058174 28999999.989000078291 27870000.005999978632 3960403.150000036228 60402.032874077 2024-04-02T00:47:20.320249+00:00 19993206.136999960989 28999999.978999968618 27869999.977000001818 3966086.918999969959 60402.032885553 2024-04-02T00:47:21.311753+00:00 19993206.138000011444 29000000.026999950409 27870000.037000060081 3965959.990999997128 60402.032897206 2024-04-02T00:47:22.318632+00:00 19993206.136999960989 28999999.960000038147 27869999.970000028610 3964181.996000051033 60402.032908866 2024-04-02T00:47:23.326007+00:00 19993206.141000028700 29000000.041000008583 27870000.021999958903 3963325.057999968994 60402.032920336 2024-04-02T00:47:24.317014+00:00 19993206.136000040919 28999999.975999951363 27869999.993999961764 3966284.870000004768 60402.032931995 2024-04-02T00:47:25.324390+00:00 19993206.139999989420 29000000.009999990463 27870000.007000088692 3964375.191999971867 60402.032943465 2024-04-02T00:47:26.315397+00:00 19993206.136999960989 28999999.985000010580 27869999.995000001043 3961576.908000051975 60402.032955125 2024-04-02T00:47:27.322772+00:00 19993206.136999960989 29000000.013000011444 27869999.988999959081 3967471.018999993801 60402.032966600 2024-04-02T00:47:28.314275+00:00 19993206.139999989420 28999999.982999999076 27869999.995999928564 3965737.959999979008 60402.032978254 2024-04-02T00:47:29.321154+00:00 19993206.136000040919 29000000.050999999046 27870000.064000010490 3962379.050999999046 60402.032989730 2024-04-02T00:47:30.312657+00:00 19993206.141000028700 28999999.953000001609 27869999.973000049591 3968083.075999975204 60402.033001384 2024-04-02T00:47:31.319537+00:00 19993206.136000040919 29000000.028999999166 27869999.988999959081 3960798.982000052929 60402.033013043 2024-04-02T00:47:32.326911+00:00 19993206.138999938965 28999999.993999999017 27870000.034000039101 3963128.894999980927 60402.033024513 2024-04-02T00:47:33.317919+00:00 19993206.139000058174 29000000.002999991179 27869999.965999960899 3963897.074999988079 60402.033036172 2024-04-02T00:47:34.325294+00:00 19993206.138999938965 28999999.990000009537 27869999.981999989599 3967009.004999995232 60402.033047643 2024-04-02T00:47:35.316302+00:00 19993206.139999989420 29000000.012999981642 27870000.047999981791 3967329.962000011932 60402.033059302 2024-04-02T00:47:36.323677+00:00 19993206.136000040919 28999999.986000001431 27869999.988000039011 3966989.029999970924 60402.033070778 2024-04-02T00:47:37.315180+00:00 19993206.136999960989 29000000.032000038773 27869999.985000010580 3968707.996000051033 60402.033082431 2024-04-02T00:47:38.322059+00:00 19993206.140000000596 28999999.967999991030 27869999.991999980062 3965510.961999952793 60402.033093907 2024-04-02T00:47:39.313562+00:00 19993206.135000001639 28999999.977000001818 27869999.977000001818 3967005.044000030030 60402.033105561 2024-04-02T00:47:40.320441+00:00 19993206.140000000596 29000000.041000008583 27870000.043999999762 3960972.092999995220 60402.033117036 2024-04-02T00:47:41.311945+00:00 19993206.135000001639 29000000.011999960989 27869999.977000009269 3964343.810999989975 60402.033128690 2024-04-02T00:47:42.318824+00:00 19993206.142000000924 28999999.971999999136 27870000.011999990791 3961883.123000026215 60402.033140350 2024-04-02T00:47:43.326199+00:00 19993206.135999988765 29000000.004000011832 27870000.011000011116 3962728.862999976147 60402.033151825 2024-04-02T00:47:44.317702+00:00 19993206.138000000268 28999999.992999970913 27869999.960000008345 3963819.013000010978 60402.033163479 2024-04-02T00:47:45.324581+00:00 19993206.136999990791 28999999.991000000387 27870000.008999969810 3967786.055000007153 60402.033174955 2024-04-02T00:47:46.316085+00:00 19993206.139000028372 29000000.007000088692 27869999.998000029474 3966820.968999981880 60402.033186608 2024-04-02T00:47:47.322964+00:00 19993206.137999981642 29000000.004999998957 27870000.010999981314 3962101.101000010967 60402.033198084 2024-04-02T00:47:48.314467+00:00 19993206.138999998569 29000000.016999959946 27869999.981000009924 3960780.977999985218 60402.033209738 2024-04-02T00:47:49.321346+00:00 19993206.140000019222 28999999.986999988556 27870000.000999990851 3966260.949999988079 60402.033221214 2024-04-02T00:47:50.312849+00:00 19993206.136999990791 29000000.016000028700 27870000.073000010103 3968511.058000028133 60402.033232873 2024-04-02T00:47:51.320224+00:00 19993206.137999981642 28999999.968999978155 27869999.939000010490 3962275.009000002872 60402.033244343 2024-04-02T00:47:52.311232+00:00 19993206.139999989420 29000000.004999998957 27869999.990000009537 3965409.912000000011 60402.033256002 2024-04-02T00:47:53.318607+00:00 19993206.136000040919 29000000.016999959946 27870000.020999971777 3966298.034999967087 60402.033267656 2024-04-02T00:47:54.325486+00:00 19993206.139999989420 29000000.019000049680 27870000.040000021458 3965583.973000050057 60402.033279132 2024-04-02T00:47:55.316989+00:00 19993206.137000020593 28999999.965999960899 27869999.899999979883 3970385.101999998093 60402.033290791 2024-04-02T00:47:56.324365+00:00 19993206.136999960989 29000000.006999969482 27870000.034000039101 3968293.012999951839 60402.033302261 2024-04-02T00:47:57.315371+00:00 19993206.141000028700 28999999.991000059992 27870000.018000010401 3968706.887000023853 60402.033313921 2024-04-02T00:47:58.322747+00:00 19993206.135999981314 28999999.998000029474 27869999.965999960899 3965694.038999975193 60402.033325391 2024-04-02T00:47:59.313754+00:00 19993206.138999998569 28999999.980999950320 27870000.014000058174 3968408.043000041973 60402.033337050 2024-04-02T00:48:00.321129+00:00 19993206.133999999613 28999999.990000009537 27870000.052999969572 3969648.875999987125 60402.033348520 2024-04-02T00:48:01.312137+00:00 19993206.143000010401 28999999.998999949545 27869999.901000019163 3965113.069999992847 60402.033360180 2024-04-02T00:48:02.319512+00:00 19993206.138000011444 29000000.008000019938 27870000.046000000089 3962675.050000011921 60402.033371833 2024-04-02T00:48:03.326391+00:00 19993206.135999981314 29000000.050000071526 27870000.044999960810 3963326.973999977112 60402.033383309 2024-04-02T00:48:04.317894+00:00 19993206.140000049025 28999999.993999961764 27869999.957000020891 3965983.925000011921 60402.033394968 2024-04-02T00:48:05.325269+00:00 19993206.135999921709 28999999.982999999076 27870000.042999979109 3962157.050999999046 60402.033406438 2024-04-02T00:48:06.316276+00:00 19993206.139999989420 28999999.995999999344 27869999.958999991417 3963380.962000011932 60402.033418098 2024-04-02T00:48:07.323652+00:00 19993206.137000080198 29000000.026999998838 27870000.001999970526 3963977.097999989986 60402.033429573 2024-04-02T00:48:08.315155+00:00 19993206.138999938965 28999999.994999989867 27870000.027000069618 3963593.958000003826 60402.033441227 2024-04-02T00:48:09.322034+00:00 19993206.139999989420 28999999.989000011235 27869999.960999969393 3965971.895999968052 60402.033452703 2024-04-02T00:48:10.313537+00:00 19993206.136000040919 29000000.022999998182 27870000.036999940872 3964680.094000041019 60402.033464362 2024-04-02T00:48:11.320912+00:00 19993206.139000058174 28999999.953999999911 27869999.981999989599 3965608.061999977101 60402.033475833 2024-04-02T00:48:12.311920+00:00 19993206.139999989420 29000000.030000001192 27870000.042000059038 3962490.934000014793 60402.033487486 2024-04-02T00:48:13.318799+00:00 19993206.134999990463 28999999.990000009537 27869999.975999951363 3962188.981000006199 60402.033499145 2024-04-02T00:48:14.326174+00:00 19993206.138999938965 29000000.003999978304 27869999.998000029474 3969233.995999991894 60402.033510621 2024-04-02T00:48:15.317677+00:00 19993206.137000080198 28999999.990000009537 27869999.978999968618 3965739.054000020027 60402.033522275 2024-04-02T00:48:16.324556+00:00 19993206.139999989420 28999999.981000009924 27869999.985000010580 3968778.953999996185 60402.033533751 2024-04-02T00:48:17.316060+00:00 19993206.136999960989 29000000.024999979883 27869999.998000029474 3965224.116999983788 60402.033545405 2024-04-02T00:48:18.322939+00:00 19993206.139999989420 29000000.004999998957 27870000.026999998838 3968833.885999978054 60402.033556880 2024-04-02T00:48:19.314442+00:00 19993206.136999960989 28999999.978000041097 27869999.973999999464 3964414.016000031959 60402.033568540 2024-04-02T00:48:20.321818+00:00 19993206.138000011444 29000000.021999958903 27870000.074999999255 3963625.016999959946 60402.033580010 2024-04-02T00:48:21.312825+00:00 19993206.139999989420 29000000.030000030994 27870000.008999988437 3964446.146000028122 60402.033591669 2024-04-02T00:48:22.320200+00:00 19993206.135000109673 28999999.972999989986 27870000.032000008970 3965524.784000039101 60402.033603139 2024-04-02T00:48:23.311207+00:00 19993206.140999909490 28999999.985000010580 27869999.900999989361 3968366.118999958038 60402.033614798 2024-04-02T00:48:24.318582+00:00 19993206.134999990463 29000000.028000000864 27870000.025999989361 3962048.981999992859 60402.033626452 2024-04-02T00:48:25.325461+00:00 19993206.139999989420 28999999.963999990374 27869999.942000001669 3961106.011000037193 60402.033637928 2024-04-02T00:48:26.316965+00:00 19993206.139000058174 28999999.995000001043 27869999.990000009537 3964309.937999964226 60402.033649581 2024-04-02T00:48:27.323844+00:00 19993206.136999960989 29000000.003000020981 27870000.064000010490 3965632.023000001907 60402.033661057 2024-04-02T00:48:28.315347+00:00 19993206.142000079155 29000000.028000000864 27869999.967999991030 3964910.001999973785 60402.033672711 2024-04-02T00:48:29.322226+00:00 19993206.131999969482 28999999.980999950320 27869999.952000018209 3967588.912000060081 60402.033684187 2024-04-02T00:48:30.313729+00:00 19993206.141999959946 29000000.017000079155 27870000.120999988168 3969872.077000021935 60402.033695840 2024-04-02T00:48:31.320609+00:00 19993206.137000080198 29000000.005999919027 27869999.971999999136 3965560.007999897003 60402.033707316 2024-04-02T00:48:32.312112+00:00 19993206.138000000268 28999999.991000059992 27869999.970999959856 3967872.969000101089 60402.033718975 2024-04-02T00:48:33.319487+00:00 19993206.138999998569 29000000.016000028700 27870000.027000010014 3960924.950999975204 60402.033730445 2024-04-02T00:48:34.310494+00:00 19993206.131000000983 28999999.927999969572 27869999.925999999046 3964434.044999957085 60402.033742105 2024-04-02T00:48:35.317869+00:00 19993206.147000011057 29000000.054999951273 27870000.081000030041 3965418.039000033867 60402.033753759 2024-04-02T00:48:36.324749+00:00 19993206.133999999613 29000000.011000040919 27869999.954999979585 3963618.009999989998 60402.033765235 2024-04-02T00:48:37.316252+00:00 19993206.139999989420 29000000.018999930471 27870000.057999968529 3962407.965999960899 60402.033776888 2024-04-02T00:48:38.323130+00:00 19993206.138000011444 28999999.981000069529 27869999.928000088781 3965275.975000023842 60402.033788364 2024-04-02T00:48:39.314634+00:00 19993206.136000011116 28999999.967999938875 27870000.015999909490 3965291.034999967087 60402.033800018 2024-04-02T00:48:40.321513+00:00 19993206.138999998569 28999999.984000090510 27870000.014999989420 3967537.927000045776 60402.033811493 2024-04-02T00:48:41.313016+00:00 19993206.138999998569 29000000.013999938965 27869999.985000010580 3967984.019999980927 60402.033823153 2024-04-02T00:48:42.320392+00:00 19993206.137999981642 29000000.022000070661 27869999.986000061035 3969129.024999976158 60402.033834623 2024-04-02T00:48:43.311399+00:00 19993206.137000020593 28999999.984000001103 27870000.000999931246 3965119.974000095855 60402.033846282 2024-04-02T00:48:44.318774+00:00 19993206.138999998569 28999999.975999999791 27869999.997000098228 3962889.993999958038 60402.033857936 2024-04-02T00:48:45.325653+00:00 19993206.138999998569 29000000.019999999553 27869999.996999979019 3966127.069999932777 60402.033869412 2024-04-02T00:48:46.317155+00:00 19993206.138000011444 29000000.033999990672 27870000.056999921799 3965868.016000031959 60402.033881065 2024-04-02T00:48:47.324036+00:00 19993206.139999989420 28999999.974000010639 27869999.986999988556 3961669.970000029076 60402.033892541 2024-04-02T00:48:48.315539+00:00 19993206.138000011444 29000000.006000008434 27869999.974000100046 3962822.944999932777 60402.033904200 2024-04-02T00:48:49.322914+00:00 19993206.137999951839 29000000.008999999613 27870000.013999938965 3964924.026000022888 60402.033915671 2024-04-02T00:48:50.313921+00:00 19993206.137000020593 29000000.017999980599 27869999.996999979019 3961884.935999989975 60402.033927330 2024-04-02T00:48:51.321296+00:00 19993206.139999989420 28999999.972000028938 27869999.939000010490 3966585.928000092972 60402.033938806 2024-04-02T00:48:52.312800+00:00 19993206.137000020593 28999999.984999950975 27870000.046000000089 3961283.178999900818 60402.033950459 2024-04-02T00:48:53.319679+00:00 19993206.138000011444 28999999.997000038624 27870000.000000000000 3958899.023000001907 60402.033961935 2024-04-02T00:48:54.311182+00:00 19993206.138000011444 29000000.038999971002 27870000.018000010401 3963184.941000103951 60402.033973589 2024-04-02T00:48:55.318061+00:00 19993206.143999990076 28999999.971999999136 27869999.973999980837 3964832.028999925125 60402.033985248 2024-04-02T00:48:56.325436+00:00 19993206.132999960333 29000000.039000030607 27870000.075000051409 3962307.018000007141 60402.033996718 2024-04-02T00:48:57.316443+00:00 19993206.140000049025 28999999.983999971300 27869999.973999999464 3967351.942000031006 60402.034008378 2024-04-02T00:48:58.323819+00:00 19993206.133999999613 28999999.993000030518 27869999.981999989599 3963957.049000024796 60402.034019853 2024-04-02T00:48:59.315322+00:00 19993206.138999938965 29000000.002999961376 27869999.988000009209 3966137.922999978065 60402.034031507 2024-04-02T00:49:00.322201+00:00 19993206.139000058174 28999999.981000009924 27870000.019000008702 3964137.070999979973 60402.034042983 2024-04-02T00:49:01.313704+00:00 19993206.136999960989 29000000.003000020981 27869999.953999999911 3967502.995000004768 60402.034054636 2024-04-02T00:49:02.320583+00:00 19993206.141000028700 29000000.011000040919 27870000.060999989510 3968352.003999948967 60402.034066112 2024-04-02T00:49:03.312087+00:00 19993206.135999921709 28999999.997999910265 27869999.974999990314 3967109.991000055801 60402.034077771 2024-04-02T00:49:04.319462+00:00 19993206.139000058174 29000000.041000008583 27870000.037000000477 3964806.054000020027 60402.034089242 2024-04-02T00:49:05.310469+00:00 19993206.138000011444 28999999.932000041008 27869999.931000020355 3969947.977999926079 60402.034100901 2024-04-02T00:49:06.317844+00:00 19993206.138000011444 29000000.016999959946 27870000.027000010014 3965944.904000043869 60402.034112555 2024-04-02T00:49:07.324724+00:00 19993206.138000011444 29000000.016000028700 27870000.013999998569 3968025.141000031959 60402.034124030 2024-04-02T00:49:08.316227+00:00 19993206.138999938965 28999999.998999949545 27869999.995999988168 3966984.847000002861 60402.034135684 2024-04-02T00:49:09.323105+00:00 19993206.138000011444 28999999.974000100046 27869999.978999968618 3965001.094999908935 60402.034147160 2024-04-02T00:49:10.314609+00:00 19993206.138000011444 29000000.021999958903 27869999.976000010967 3972810.993000030983 60402.034158819 2024-04-02T00:49:11.321984+00:00 19993206.134999990463 28999999.991000059992 27870000.007000029087 3968577.970000029076 60402.034170290 2024-04-02T00:49:12.312992+00:00 19993206.141000028700 29000000.019999980927 27870000.044999960810 3968341.027999997139 60402.034181949 2024-04-02T00:49:13.320367+00:00 19993206.136999960989 29000000.000999931246 27870000.002000030130 3966919.008999944199 60402.034193419 2024-04-02T00:49:14.311374+00:00 19993206.141000028700 28999999.989000078291 27870000.033999979496 3969566.904000043869 60402.034205078 2024-04-02T00:49:15.318749+00:00 19993206.138000011444 28999999.981999989599 27869999.936999980360 3966803.029999970924 60402.034216548 2024-04-02T00:49:16.309756+00:00 19993206.138000011444 29000000.020999908447 27870000.018000010401 3966294.049000024796 60402.034228208 2024-04-02T00:49:17.317131+00:00 19993206.135999921709 29000000.018000010401 27869999.999000068754 3968612.011000037193 60402.034239867 2024-04-02T00:49:18.324507+00:00 19993206.138000011444 28999999.953000068665 27870000.018999930471 3966220.929000020027 60402.034251337 2024-04-02T00:49:19.315514+00:00 19993206.139000058174 29000000.011999960989 27869999.981999989599 3967381.016999959946 60402.034262996 2024-04-02T00:49:20.322888+00:00 19993206.136999960989 29000000.021999999881 27869999.986999988556 3967585.963999987114 60402.034274466 2024-04-02T00:49:21.313896+00:00 19993206.139999989420 29000000.019999999553 27870000.004999998957 3963402.111999989022 60402.034286126 2024-04-02T00:49:22.321271+00:00 19993206.134999990463 28999999.993999999017 27870000.031000021845 3961740.998000026215 60402.034297596 2024-04-02T00:49:23.312279+00:00 19993206.142000079155 29000000.002000000328 27870000.003000020981 3962278.904000043869 60402.034309255 2024-04-02T00:49:24.319654+00:00 19993206.136999960989 28999999.975999981165 27869999.949000000954 3964095.967999935150 60402.034320731 2024-04-02T00:49:25.311157+00:00 19993206.136000040919 29000000.022000011057 27870000.057000041008 3963811.972000002861 60402.034332385 2024-04-02T00:49:26.318036+00:00 19993206.140000000596 28999999.997000008821 27870000.013000011444 3968005.087000011932 60402.034344038 2024-04-02T00:49:27.324915+00:00 19993206.135999999940 28999999.981999989599 27869999.978999968618 3966753.955000042915 60402.034355514 2024-04-02T00:49:28.316419+00:00 19993206.139999989420 28999999.998999979347 27869999.983999971300 3965853.954999924172 60402.034367168 2024-04-02T00:49:29.323298+00:00 19993206.138000000268 28999999.985000010580 27869999.950000051409 3961459.127000092994 60402.034378644 2024-04-02T00:49:30.314801+00:00 19993206.139000009745 28999999.977999988943 27870000.016999959946 3966254.050999999046 60402.034390303 2024-04-02T00:49:31.322176+00:00 19993206.140000000596 29000000.035000029951 27870000.016999959946 3965503.036999940872 60402.034401773 2024-04-02T00:49:32.313183+00:00 19993206.135000009090 28999999.991999980062 27870000.002000089735 3964439.863999962807 60402.034413432 2024-04-02T00:49:33.320558+00:00 19993206.141999989748 29000000.018000010401 27869999.995999928564 3965150.969000101089 60402.034424908 2024-04-02T00:49:34.312062+00:00 19993206.133999999613 29000000.011999960989 27870000.016999959946 3964591.987999916077 60402.034436562 2024-04-02T00:49:35.318941+00:00 19993206.137999981642 28999999.956000030041 27869999.975999999791 3962916.093999981880 60402.034448032 2024-04-02T00:49:36.309949+00:00 19993206.140000019222 29000000.004000011832 27870000.017999999225 3966460.861999989022 60402.034459691 2024-04-02T00:49:37.317323+00:00 19993206.138999998569 29000000.023999989033 27869999.951999999583 3968226.002000092994 60402.034471351 2024-04-02T00:49:38.324699+00:00 19993206.139999989420 28999999.937000039965 27870000.028000000864 3967746.146999955177 60402.034482821 2024-04-02T00:49:39.315706+00:00 19993206.134999990463 29000000.065999981016 27869999.959999989718 3968411.011999965180 60402.034494480 2024-04-02T00:49:40.323081+00:00 19993206.138999998569 28999999.995999928564 27870000.021000001580 3966491.057000041008 60402.034505950 2024-04-02T00:49:41.314088+00:00 19993206.138999998569 28999999.995000001043 27870000.013999998569 3964966.894999980927 60402.034517610 2024-04-02T00:49:42.321463+00:00 19993206.135000050068 29000000.028000000864 27870000.074000000954 3967440.039000033867 60402.034529080 2024-04-02T00:49:43.312471+00:00 19993206.144999980927 28999999.941000100225 27869999.920000020415 3965506.917999982834 60402.034540739 2024-04-02T00:49:44.319846+00:00 19993206.133000019938 29000000.039999961853 27869999.995000001043 3964238.998000026215 60402.034552215 2024-04-02T00:49:45.311349+00:00 19993206.139999989420 29000000.005999919027 27870000.057999968529 3966580.087999939919 60402.034563868 2024-04-02T00:49:46.318228+00:00 19993206.136999960989 28999999.977000121027 27869999.965000029653 3965455.988000034820 60402.034575344 2024-04-02T00:49:47.309731+00:00 19993206.138000011444 29000000.001999970526 27870000.025999959558 3964992.988000034820 60402.034586998 2024-04-02T00:49:48.316610+00:00 19993206.137000020593 28999999.977999929339 27869999.953999999911 3963841.967000008095 60402.034598657 2024-04-02T00:49:49.323986+00:00 19993206.138999998569 29000000.046000000089 27870000.053000029176 3963818.990999937057 60402.034610127 2024-04-02T00:49:50.314993+00:00 19993206.138000011444 28999999.990000009537 27869999.938000019640 3965513.981999992859 60402.034621787 2024-04-02T00:49:51.322369+00:00 19993206.134999990463 28999999.963999990374 27870000.005999978632 3968737.093999981880 60402.034633263 2024-04-02T00:49:52.313871+00:00 19993206.141000028700 29000000.028000000864 27870000.052999969572 3963736.971000074875 60402.034644916 2024-04-02T00:49:53.320751+00:00 19993206.139999989420 29000000.028000000864 27870000.024000048637 3965500.987999916077 60402.034656392 2024-04-02T00:49:54.312253+00:00 19993206.136999960989 28999999.993000030518 27869999.982999920845 3964322.993000030983 60402.034668051 2024-04-02T00:49:55.319629+00:00 19993206.138000011444 28999999.971999999136 27869999.938000079244 3967789.932999968994 60402.034679521 2024-04-02T00:49:56.310636+00:00 19993206.136999960989 29000000.022000070661 27870000.064999941736 3967681.147000073921 60402.034691181 2024-04-02T00:49:57.318011+00:00 19993206.139000058174 28999999.980000000447 27869999.965000029653 3964693.014999986161 60402.034702651 2024-04-02T00:49:58.309018+00:00 19993206.139999989420 29000000.007000010461 27869999.993999961764 3969835.955000042915 60402.034714310 2024-04-02T00:49:59.316394+00:00 19993206.136000040919 29000000.015000000596 27870000.014999989420 3965701.013000010978 60402.034725970 2024-04-02T00:50:00.323769+00:00 19993206.138999938965 28999999.970999989659 27870000.004999998957 3966640.843999981880 60402.034737440 2024-04-02T00:50:01.314776+00:00 19993206.136000040919 29000000.006000008434 27869999.979000091553 3966539.074999928009 60402.034749099 2024-04-02T00:50:02.322151+00:00 19993206.143000010401 29000000.011999990791 27870000.016999959946 3967497.899999976158 60402.034760569 2024-04-02T00:50:03.313159+00:00 19993206.133999940008 28999999.977000001818 27869999.983999971300 3966758.147000073921 60402.034772228 2024-04-02T00:50:04.320534+00:00 19993206.139999989420 29000000.031000021845 27869999.994000080973 3963478.975999950897 60402.034783699 2024-04-02T00:50:05.311541+00:00 19993206.136000040919 28999999.996999979019 27870000.072999950498 3965933.032000064850 60402.034795358 2024-04-02T00:50:06.318916+00:00 19993206.138000011444 28999999.990000009537 27869999.924999948591 3963285.950999975204 60402.034806828 2024-04-02T00:50:07.309923+00:00 19993206.143000010401 29000000.009999990463 27870000.018000010401 3968657.998999952804 60402.034818487 2024-04-02T00:50:08.317299+00:00 19993206.133000019938 28999999.981000009924 27869999.986000061035 3966068.998000026215 60402.034830141 2024-04-02T00:50:09.324178+00:00 19993206.140999909490 28999999.998000029474 27870000.000999931246 3968816.014000058174 60402.034841617 2024-04-02T00:50:10.315681+00:00 19993206.135000109673 29000000.013999998569 27869999.999000068754 3970540.970999956131 60402.034853276 2024-04-02T00:50:11.323056+00:00 19993206.139999989420 28999999.997999969870 27869999.995999928564 3966056.031999946106 60402.034864746 2024-04-02T00:50:12.314063+00:00 19993206.139999989420 28999999.999000009149 27870000.068000078201 3968883.042000054847 60402.034876405 2024-04-02T00:50:13.321438+00:00 19993206.134999990463 29000000.003000020981 27869999.939000010490 3964558.927999972831 60402.034887875 2024-04-02T00:50:14.312446+00:00 19993206.143000010401 29000000.005999919027 27870000.017999999225 3961889.062000035774 60402.034899535 2024-04-02T00:50:15.319821+00:00 19993206.133999940008 28999999.973000049591 27869999.964999999851 3962712.019999980927 60402.034911005 2024-04-02T00:50:16.310828+00:00 19993206.137000080198 29000000.024000048637 27870000.002999991179 3963190.878000020981 60402.034922665 2024-04-02T00:50:17.318203+00:00 19993206.138999938965 28999999.965999960899 27870000.006999999285 3964035.111999989022 60402.034934134 2024-04-02T00:50:18.309210+00:00 19993206.139000058174 29000000.059000018984 27869999.998000010848 3967793.929000020027 60402.034945794 2024-04-02T00:50:19.316586+00:00 19993206.139999989420 28999999.998999949545 27870000.052999999374 3969577.998999952804 60402.034957453 2024-04-02T00:50:20.323961+00:00 19993206.133999999613 28999999.996999979019 27869999.967999991030 3963926.996999979019 60402.034968923 2024-04-02T00:50:21.314968+00:00 19993206.142000000924 28999999.958999991417 27869999.960999999195 3962129.045000075828 60402.034980583 2024-04-02T00:50:22.322343+00:00 19993206.140999998897 29000000.013000011444 27870000.029000010341 3964048.014999986161 60402.034992053 2024-04-02T00:50:23.313350+00:00 19993206.133999999613 28999999.992000099272 27869999.990000009537 3961161.009999989998 60402.035003712 2024-04-02T00:50:24.320726+00:00 19993206.138000000268 29000000.018999930471 27869999.988999959081 3964290.909000039101 60402.035015182 2024-04-02T00:50:25.311733+00:00 19993206.138000000268 29000000.019000049680 27870000.022999998182 3959601.095999956131 60402.035026842 2024-04-02T00:50:26.319108+00:00 19993206.140000019222 28999999.985999941826 27869999.995999988168 3964801.924000024796 60402.035038312 2024-04-02T00:50:27.310115+00:00 19993206.135999981314 28999999.977000001818 27869999.994000021368 3960116.098999977112 60402.035049971 2024-04-02T00:50:28.317490+00:00 19993206.138000011444 29000000.006000038236 27870000.026000019163 3964169.939999938011 60402.035061447 2024-04-02T00:50:29.308993+00:00 19993206.139999989420 29000000.013999938965 27870000.004999998957 3955554.963000059128 60402.035073101 2024-04-02T00:50:30.315873+00:00 19993206.136000011116 28999999.989000078291 27870000.018999990076 3957884.055999993812 60402.035084760 2024-04-02T00:50:31.323247+00:00 19993206.140999998897 28999999.992999911308 27869999.963999990374 3966459.901000022888 60402.035096230 2024-04-02T00:50:32.314255+00:00 19993206.133999969810 29000000.016000028700 27870000.018999990076 3961286.093999981880 60402.035107889 2024-04-02T00:50:33.321630+00:00 19993206.140000049025 28999999.981999989599 27869999.981999989599 3959545.006000041962 60402.035119365 2024-04-02T00:50:34.313134+00:00 19993206.138999998569 28999999.995999999344 27869999.945000048727 3960716.944999932777 60402.035131019 2024-04-02T00:50:35.320013+00:00 19993206.138999998569 29000000.006000000983 27870000.041000008583 3965488.024999976158 60402.035142494 2024-04-02T00:50:36.311516+00:00 19993206.136999960989 29000000.010999988765 27870000.013000011444 3965070.006000000052 60402.035154148 2024-04-02T00:50:37.318395+00:00 19993206.140000049025 28999999.991000000387 27869999.990999940783 3960423.970999999903 60402.035165624 2024-04-02T00:50:38.309898+00:00 19993206.137999951839 29000000.001000020653 27870000.016999959946 3963913.924000001047 60402.035177283 2024-04-02T00:50:39.317274+00:00 19993206.136000040919 29000000.030999988317 27870000.009000059217 3965771.127999999095 60402.035188753 2024-04-02T00:50:40.308281+00:00 19993206.140999969095 28999999.956999991089 27869999.978999968618 3962056.973000001162 60402.035200413 2024-04-02T00:50:41.315656+00:00 19993206.138000011444 28999999.988000009209 27870000.009999990463 3963682.969000000972 60402.035212066 2024-04-02T00:50:42.322535+00:00 19993206.134999990463 29000000.036000009626 27870000.036000009626 3964253.990999999922 60402.035223542 2024-04-02T00:50:43.314038+00:00 19993206.141000028700 28999999.990000009537 27869999.965999960899 3966110.021000002045 60402.035235201 2024-04-02T00:50:44.321413+00:00 19993206.136999960989 28999999.999000009149 27870000.021000031382 3961456.028999999166 60402.035246672 2024-04-02T00:50:45.312421+00:00 19993206.136999960989 28999999.991000000387 27869999.945000048727 3963760.944999999832 60402.035258331 2024-04-02T00:50:46.319796+00:00 19993206.138000011444 29000000.010999981314 27870000.029999971390 3964669.004000001121 60402.035269801 2024-04-02T00:50:47.310803+00:00 19993206.139000058174 28999999.987999979407 27870000.018000010401 3967518.060999996960 60402.035281460 2024-04-02T00:50:48.318178+00:00 19993206.141999959946 29000000.022000011057 27869999.998000029474 3967042.967000000179 60402.035292930 2024-04-02T00:50:49.309185+00:00 19993206.134000059217 28999999.973999980837 27869999.921000000089 3966065.987000002991 60402.035304590 2024-04-02T00:50:50.316561+00:00 19993206.139999989420 29000000.021000031382 27870000.059000018984 3959629.032999999821 60402.035316249 2024-04-02T00:50:51.323935+00:00 19993206.134999990463 28999999.973000049591 27870000.006999969482 3965497.008999995887 60402.035327720 2024-04-02T00:50:52.314943+00:00 19993206.138999938965 29000000.041999939829 27869999.977000001818 3962762.992000006139 60402.035339379 2024-04-02T00:50:53.322318+00:00 19993206.139999989420 28999999.978999968618 27870000.019000001252 3963102.092999995220 60402.035350849 2024-04-02T00:50:54.313325+00:00 19993206.136000040919 29000000.032999988645 27869999.988999988884 3963502.858999996912 60402.035362508 2024-04-02T00:50:55.320701+00:00 19993206.139999989420 28999999.936000108719 27869999.984999999404 3967191.128000006080 60402.035373984 2024-04-02T00:50:56.312204+00:00 19993206.136000040919 29000000.033999919891 27870000.055000010878 3956071.946999996901 60402.035385638 2024-04-02T00:50:57.319083+00:00 19993206.141999959946 28999999.978000041097 27869999.979999989271 3967897.941000000108 60402.035397113 2024-04-02T00:50:58.310586+00:00 19993206.138000011444 28999999.995999928564 27869999.962000008672 3964606.028999999166 60402.035408767 2024-04-02T00:50:59.317466+00:00 19993206.137000080198 29000000.039000030607 27870000.046999990940 3963046.989000007976 60402.035420243 2024-04-02T00:51:00.308968+00:00 19993206.138999938965 28999999.996999979019 27870000.015000019222 3965559.986999989022 60402.035431902 2024-04-02T00:51:01.316344+00:00 19993206.134999990463 28999999.979000091553 27869999.968999978155 3964324.058999999892 60402.035443556 2024-04-02T00:51:02.323223+00:00 19993206.139000058174 29000000.029999971390 27870000.022000011057 3964207.030000001192 60402.035455031 2024-04-02T00:51:03.314726+00:00 19993206.140999909490 28999999.981999989599 27869999.990000009537 3961445.961999997031 60402.035466691 2024-04-02T00:51:04.322101+00:00 19993206.134999990463 29000000.023999929428 27870000.083999991417 3966391.011000006925 60402.035478161 2024-04-02T00:51:05.313109+00:00 19993206.139000058174 28999999.975000020117 27869999.903999980539 3964740.989999995101 60402.035489820 2024-04-02T00:51:06.320484+00:00 19993206.139999989420 28999999.968000050634 27870000.012000020593 3966087.002000004053 60402.035501296 2024-04-02T00:51:07.311987+00:00 19993206.136000040919 29000000.022999998182 27870000.000000000000 3967189.950000002980 60402.035512950 2024-04-02T00:51:08.318866+00:00 19993206.136999960989 28999999.980000019073 27869999.930000010878 3963380.944000006188 60402.035524426 2024-04-02T00:51:09.310369+00:00 19993206.139000058174 29000000.013999938965 27870000.065999981016 3963814.058999984991 60402.035536079 2024-04-02T00:51:10.317248+00:00 19993206.138999938965 29000000.001000050455 27869999.989999949932 3963153.995000004768 60402.035547555 2024-04-02T00:51:11.308752+00:00 19993206.139000058174 29000000.004999998957 27869999.961000081152 3964150.974999994040 60402.035559209 2024-04-02T00:51:12.315631+00:00 19993206.140999909490 29000000.025999989361 27870000.100999951363 3968769.091000020970 60402.035570868 2024-04-02T00:51:13.323006+00:00 19993206.133999999613 28999999.988000009209 27869999.945999979973 3963209.997999995947 60402.035582338 2024-04-02T00:51:14.314012+00:00 19993206.138999998569 29000000.000000000000 27869999.999000068754 3958863.878999977838 60402.035593998 2024-04-02T00:51:15.321389+00:00 19993206.136999990791 28999999.976000010967 27869999.959999918938 3961373.080000013113 60402.035605467 2024-04-02T00:51:16.312396+00:00 19993206.135999999940 29000000.035000000149 27870000.042999979109 3964648.051999986172 60402.035617127 2024-04-02T00:51:17.319771+00:00 19993206.144000008702 29000000.007999990135 27870000.004999998957 3962497.936000018846 60402.035628603 2024-04-02T00:51:18.311274+00:00 19993206.135999988765 28999999.960000008345 27869999.979000091553 3960130.019999980927 60402.035640256 2024-04-02T00:51:19.318153+00:00 19993206.140999998897 28999999.992999970913 27870000.001999970526 3966677.958000003826 60402.035651732 2024-04-02T00:51:20.309657+00:00 19993206.133999999613 29000000.003000020981 27869999.967000011355 3961677.087999999989 60402.035663386 2024-04-02T00:51:21.316535+00:00 19993206.136999990791 29000000.003000020981 27870000.039999961853 3964035.965000004042 60402.035674862 2024-04-02T00:51:22.308038+00:00 19993206.140000019222 29000000.038999971002 27870000.008000019938 3966746.960000007879 60402.035686515 2024-04-02T00:51:23.314918+00:00 19993206.135999981314 28999999.945999979973 27869999.932999968529 3962719.993999987841 60402.035698174 2024-04-02T00:51:24.322294+00:00 19993206.142000019550 29000000.048000041395 27870000.081000089645 3963614.073000013828 60402.035709645 2024-04-02T00:51:25.313300+00:00 19993206.135999981314 28999999.991000000387 27869999.953999999911 3966880.969999998808 60402.035721304 2024-04-02T00:51:26.320676+00:00 19993206.140000019222 28999999.986999988556 27870000.016999959946 3964592.930999993812 60402.035732774 2024-04-02T00:51:27.311683+00:00 19993206.138999998569 29000000.050000008196 27870000.064000010490 3959670.048999994993 60402.035744433 2024-04-02T00:51:28.319058+00:00 19993206.135999981314 28999999.973999980837 27869999.909999970347 3966088.043000013102 60402.035755903 2024-04-02T00:51:29.310066+00:00 19993206.138000011444 28999999.970000028610 27870000.021999958903 3965672.928999990225 60402.035767563 2024-04-02T00:51:30.317441+00:00 19993206.136000040919 29000000.001000050455 27869999.976000070572 3962768.988000005018 60402.035779033 2024-04-02T00:51:31.308448+00:00 19993206.141999959946 29000000.006999969482 27870000.028000000864 3963052.009999989998 60402.035790693 2024-04-02T00:51:32.315823+00:00 19993206.134999990463 29000000.024999979883 27870000.006999991834 3963361.009000002872 60402.035802352 2024-04-02T00:51:33.323198+00:00 19993206.138999998569 28999999.986999988556 27869999.978000000119 3965814.069999992847 60402.035813822 2024-04-02T00:51:34.314205+00:00 19993206.141000028700 28999999.983999971300 27870000.004000011832 3962004.928000003099 60402.035825481 2024-04-02T00:51:35.321581+00:00 19993206.133999999613 29000000.006000038236 27870000.022999998182 3962293.990999997128 60402.035836957 2024-04-02T00:51:36.313084+00:00 19993206.140999969095 28999999.983000040054 27870000.004000011832 3961350.995000004768 60402.035848611 2024-04-02T00:51:37.319963+00:00 19993206.136000040919 29000000.015999909490 27869999.984999980778 3958843.084000021219 60402.035860086 2024-04-02T00:51:38.311466+00:00 19993206.138999998569 28999999.967000011355 27869999.976000010967 3964953.884999989998 60402.035871740 2024-04-02T00:51:39.318345+00:00 19993206.138999938965 29000000.035000089556 27870000.023999989033 3960737.099000006914 60402.035883216 2024-04-02T00:51:40.309848+00:00 19993206.139000058174 28999999.990999940783 27869999.968999978155 3961580.935999989975 60402.035894875 2024-04-02T00:51:41.317224+00:00 19993206.138000011444 28999999.996999979019 27870000.007000029087 3967982.002999991179 60402.035906345 2024-04-02T00:51:42.308231+00:00 19993206.135999921709 28999999.996000051498 27870000.011999960989 3961735.086000024807 60402.035918005 2024-04-02T00:51:43.315605+00:00 19993206.140000101179 29000000.013000011444 27870000.030000030994 3964170.925000011921 60402.035929658 2024-04-02T00:51:44.322485+00:00 19993206.136999960989 28999999.993000030518 27869999.948000010103 3963987.960999966133 60402.035941134 2024-04-02T00:51:45.313989+00:00 19993206.138999938965 28999999.991999980062 27869999.988999959081 3962444.004000008106 60402.035952788 2024-04-02T00:51:46.320868+00:00 19993206.139000058174 29000000.021999958903 27870000.069000009447 3968153.998000026215 60402.035964264 2024-04-02T00:51:47.312370+00:00 19993206.136999960989 28999999.986999988556 27869999.926999989897 3961819.075999975204 60402.035975917 2024-04-02T00:51:48.319250+00:00 19993206.136999960989 28999999.980999998748 27870000.005000051111 3963911.998000026215 60402.035987393 2024-04-02T00:51:49.310753+00:00 19993206.138000011444 29000000.043999988586 27870000.059000018984 3963206.994999945164 60402.035999052 2024-04-02T00:51:50.318128+00:00 19993206.139000058174 28999999.968000009656 27869999.967999938875 3959725.069000006188 60402.036010522 2024-04-02T00:51:51.309136+00:00 19993206.138000011444 28999999.999999988824 27870000.024999979883 3971138.930000007153 60402.036022182 2024-04-02T00:51:52.316511+00:00 19993206.139999989420 29000000.022999998182 27869999.996000051498 3962450.963999987114 60402.036033652 2024-04-02T00:51:53.307518+00:00 19993206.136999960989 29000000.025000009686 27870000.039000030607 3964320.017000020016 60402.036045311 2024-04-02T00:51:54.314893+00:00 19993206.138000011444 28999999.967999991030 27869999.950999978930 3961392.944999992847 60402.036056971 2024-04-02T00:51:55.322269+00:00 19993206.136000040919 28999999.989000018686 27870000.001999970526 3963415.014999986161 60402.036068440 2024-04-02T00:51:56.313275+00:00 19993206.141999959946 29000000.008000019938 27870000.008000019938 3959022.098000050057 60402.036080100 2024-04-02T00:51:57.320651+00:00 19993206.138000011444 29000000.017999950796 27870000.021000031382 3962490.941999971867 60402.036091576 2024-04-02T00:51:58.312154+00:00 19993206.139999989420 29000000.012000020593 27870000.006999969482 3962799.111999989022 60402.036103230 2024-04-02T00:51:59.319033+00:00 19993206.134999990463 28999999.963999990374 27869999.950000051409 3964301.759000002872 60402.036114705 2024-04-02T00:52:00.310537+00:00 19993206.138000011444 29000000.013000011444 27870000.003999948502 3960535.143999993801 60402.036126359 2024-04-02T00:52:01.317415+00:00 19993206.136999960989 29000000.033999979496 27870000.057999968529 3963709.987000048161 60402.036137835 2024-04-02T00:52:02.308919+00:00 19993206.140000101179 28999999.973000049591 27870000.002000089735 3963588.936999977101 60402.036149494 2024-04-02T00:52:03.316294+00:00 19993206.139999989420 29000000.005999978632 27870000.002999901772 3964198.082000017166 60402.036160964 2024-04-02T00:52:04.307301+00:00 19993206.133999940008 28999999.995999988168 27869999.917999979109 3959405.069000006188 60402.036172624 2024-04-02T00:52:05.314676+00:00 19993206.141000028700 28999999.999000009149 27870000.042000059038 3963777.971999942791 60402.036184277 2024-04-02T00:52:06.321556+00:00 19993206.136999960989 28999999.978999968618 27870000.037999991328 3967482.919000030030 60402.036195753 2024-04-02T00:52:07.313059+00:00 19993206.136999998242 29000000.016999959946 27869999.986999988556 3966497.976999998093 60402.036207407 2024-04-02T00:52:08.319938+00:00 19993206.140999998897 28999999.990000009537 27869999.955999970436 3961627.970000029076 60402.036218883 2024-04-02T00:52:09.311441+00:00 19993206.135999999940 29000000.017000079155 27870000.041000001132 3967761.040999948978 60402.036230542 2024-04-02T00:52:10.318816+00:00 19993206.138999998569 28999999.965999960899 27869999.960999999195 3964028.017000020016 60402.036242012 2024-04-02T00:52:11.309824+00:00 19993206.136000011116 29000000.019999980927 27870000.017999999225 3961072.044000030030 60402.036253671 2024-04-02T00:52:12.317198+00:00 19993206.140999991447 29000000.014999989420 27869999.986999999732 3963072.923999965191 60402.036265141 2024-04-02T00:52:13.308206+00:00 19993206.136999990791 28999999.958999991417 27870000.007999990135 3960521.059000014793 60402.036276801 2024-04-02T00:52:14.315581+00:00 19993206.138999998569 29000000.002000089735 27869999.971999999136 3962849.992999970913 60402.036288271 2024-04-02T00:52:15.306588+00:00 19993206.139000028372 29000000.014999989420 27870000.017000019550 3961212.021000028122 60402.036299930 2024-04-02T00:52:16.313964+00:00 19993206.133999969810 29000000.009999990463 27869999.991999980062 3963371.986999989022 60402.036311590 2024-04-02T00:52:17.321339+00:00 19993206.144000019878 29000000.018000010401 27869999.997999999672 3965411.002000033855 60402.036323059 2024-04-02T00:52:18.312346+00:00 19993206.135999981314 29000000.008000019938 27870000.057000011206 3958424.996999979019 60402.036334719 2024-04-02T00:52:19.319721+00:00 19993206.140000019222 28999999.962000008672 27869999.999000009149 3961649.981999992859 60402.036346189 2024-04-02T00:52:20.310727+00:00 19993206.133999999613 29000000.020999908447 27869999.933999959379 3965472.958999990951 60402.036357848 2024-04-02T00:52:21.318103+00:00 19993206.138999998569 29000000.001999970526 27870000.019000049680 3966473.942000031006 60402.036369318 2024-04-02T00:52:22.309111+00:00 19993206.140999969095 28999999.965000029653 27869999.995999988168 3964274.042999982834 60402.036380978 2024-04-02T00:52:23.316486+00:00 19993206.136000040919 29000000.034000039101 27870000.010999981314 3962431.143999993801 60402.036392454 2024-04-02T00:52:24.307989+00:00 19993206.138999998569 28999999.977999929339 27869999.994000021368 3966700.940999985207 60402.036404107 2024-04-02T00:52:25.314868+00:00 19993206.139999989420 29000000.011999998242 27869999.992999970913 3961951.883000016212 60402.036415767 2024-04-02T00:52:26.322243+00:00 19993206.133000019938 28999999.991000000387 27869999.992000039667 3962492.114000021946 60402.036427237 2024-04-02T00:52:27.313251+00:00 19993206.143000010401 28999999.988999988884 27870000.016999959946 3967361.992999970913 60402.036438896 2024-04-02T00:52:28.320626+00:00 19993206.134999990463 29000000.037999998778 27869999.971999999136 3963610.018000007141 60402.036450372 2024-04-02T00:52:29.312129+00:00 19993206.139999989420 28999999.949000000954 27870000.037000060081 3968490.912000000011 60402.036462026 2024-04-02T00:52:30.319008+00:00 19993206.138999998569 29000000.035999979824 27870000.003999948502 3965168.111000000965 60402.036473501 2024-04-02T00:52:31.310511+00:00 19993206.137000020593 28999999.983000010252 27869999.981999989599 3966240.922999978065 60402.036485155 2024-04-02T00:52:32.317391+00:00 19993206.139999989420 29000000.006000008434 27870000.024999979883 3960195.012000023853 60402.036496631 2024-04-02T00:52:33.308894+00:00 19993206.133000019938 28999999.964999970049 27869999.963999990374 3964373.020999968052 60402.036508290 2024-04-02T00:52:34.316269+00:00 19993206.139999989420 29000000.023999989033 27870000.032999988645 3959754.063000022899 60402.036519760 2024-04-02T00:52:35.307276+00:00 19993206.136999960989 29000000.040000021458 27870000.004000071436 3962934.889999986161 60402.036531419 2024-04-02T00:52:36.314650+00:00 19993206.139999989420 28999999.958999991417 27869999.965999960899 3966140.027999997139 60402.036543073 2024-04-02T00:52:37.321530+00:00 19993206.138000011444 28999999.986000001431 27870000.013000011444 3967284.013999999035 60402.036554549 2024-04-02T00:52:38.313034+00:00 19993206.138000011444 29000000.036000009626 27870000.050000071526 3965068.018000007141 60402.036566203 2024-04-02T00:52:39.319913+00:00 19993206.139999989420 28999999.975000020117 27869999.978999968618 3963104.983000040054 60402.036577678 2024-04-02T00:52:40.311416+00:00 19993206.136000040919 29000000.009999990463 27869999.967000011355 3964318.043999969959 60402.036589332 2024-04-02T00:52:41.318295+00:00 19993206.136999960989 29000000.013999998569 27870000.042999979109 3965414.939999998081 60402.036600808 2024-04-02T00:52:42.309799+00:00 19993206.138000011444 28999999.986000001431 27869999.921000000089 3968671.025000036228 60402.036612467 2024-04-02T00:52:43.317174+00:00 19993206.139000058174 29000000.014999989420 27870000.055999990553 3966953.972000002861 60402.036623937 2024-04-02T00:52:44.308181+00:00 19993206.139999989420 28999999.981999989599 27869999.954999919981 3964709.008999944199 60402.036635597 2024-04-02T00:52:45.315556+00:00 19993206.138999938965 29000000.049000021070 27870000.071000099182 3965430.976000010967 60402.036647066 2024-04-02T00:52:46.306563+00:00 19993206.141000028700 28999999.996999979019 27869999.970999959856 3958433.040000020992 60402.036658726 2024-04-02T00:52:47.313939+00:00 19993206.131999969482 28999999.968999978155 27870000.004999998957 3963779.968999981880 60402.036670386 2024-04-02T00:52:48.321314+00:00 19993206.141000028700 29000000.014000058174 27870000.026999998838 3969135.094000041019 60402.036681856 2024-04-02T00:52:49.312321+00:00 19993206.136000040919 28999999.977000001818 27869999.945999998599 3967673.007999957073 60402.036693515 2024-04-02T00:52:50.319696+00:00 19993206.138000011444 29000000.001999970526 27869999.991999998689 3965814.872999966145 60402.036704985 2024-04-02T00:52:51.310703+00:00 19993206.141999959946 29000000.009999990463 27869999.982999999076 3965347.058000088204 60402.036716645 2024-04-02T00:52:52.318078+00:00 19993206.136000040919 28999999.968000050634 27870000.016000021249 3964634.008000016212 60402.036728114 2024-04-02T00:52:53.309086+00:00 19993206.138999938965 29000000.036999940872 27870000.024999979883 3966853.964999914169 60402.036739774 2024-04-02T00:52:54.316461+00:00 19993206.138000011444 28999999.990000009537 27869999.977000031620 3966801.078999996185 60402.036751250 2024-04-02T00:52:55.307964+00:00 19993206.136999960989 29000000.001000050455 27870000.005999978632 3967138.995000004768 60402.036762903 2024-04-02T00:52:56.314843+00:00 19993206.137000080198 29000000.007999900728 27870000.000999990851 3964054.984000086784 60402.036774557 2024-04-02T00:52:57.321723+00:00 19993206.138000011444 28999999.999000068754 27870000.021000031382 3965791.927999972831 60402.036786033 2024-04-02T00:52:58.313226+00:00 19993206.138999938965 28999999.988999959081 27869999.997999969870 3961004.074999928009 60402.036797686 2024-04-02T00:52:59.320105+00:00 19993206.136999960989 28999999.999000068754 27870000.050999999046 3962159.873000026215 60402.036809162 2024-04-02T00:53:00.311608+00:00 19993206.139999989420 29000000.004999998957 27869999.999000009149 3964428.950000048149 60402.036820821 2024-04-02T00:53:01.318983+00:00 19993206.138999998569 29000000.011999960989 27869999.948000010103 3962486.185999989975 60402.036832292 2024-04-02T00:53:02.309991+00:00 19993206.135000009090 29000000.013000000268 27869999.981000009924 3960760.000000000000 60402.036843951 2024-04-02T00:53:03.317365+00:00 19993206.142000000924 28999999.965999998152 27870000.013999998569 3962328.004999995232 60402.036855421 2024-04-02T00:53:04.308373+00:00 19993206.133999999613 29000000.021000001580 27870000.018999990076 3963218.014999986161 60402.036867080 2024-04-02T00:53:05.315748+00:00 19993206.140999998897 28999999.975999999791 27869999.971000019461 3966034.865000010002 60402.036878556 2024-04-02T00:53:06.307251+00:00 19993206.135999988765 28999999.995000001043 27870000.001999970526 3960777.069999932777 60402.036890210 2024-04-02T00:53:07.314130+00:00 19993206.140999998897 28999999.999000009149 27870000.008000019938 3962900.936000109185 60402.036901869 2024-04-02T00:53:08.321506+00:00 19993206.136999990791 28999999.975999981165 27869999.983000040054 3959227.057999968994 60402.036913339 2024-04-02T00:53:09.312513+00:00 19993206.138000011444 29000000.059000018984 27870000.011999960989 3958225.973999977112 60402.036924999 2024-04-02T00:53:10.319888+00:00 19993206.141999989748 28999999.978999968618 27870000.006999969482 3966441.085999966133 60402.036936468 2024-04-02T00:53:11.310895+00:00 19993206.133000019938 29000000.036000009626 27869999.988000039011 3962491.952000021935 60402.036948128 2024-04-02T00:53:12.318271+00:00 19993206.137999981642 28999999.958000000566 27869999.986999988556 3964069.942999958992 60402.036959598 2024-04-02T00:53:13.309278+00:00 19993206.141999989748 28999999.984000030905 27870000.026000019163 3960897.033000112046 60402.036971258 2024-04-02T00:53:14.316653+00:00 19993206.133999999613 29000000.052999969572 27870000.028000000864 3964277.066999911796 60402.036982733 2024-04-02T00:53:15.308156+00:00 19993206.141000028700 28999999.967000011355 27869999.927999969572 3967064.991999983788 60402.036994387 2024-04-02T00:53:16.315035+00:00 19993206.136999960989 29000000.009999990463 27870000.034999970347 3965121.881000041962 60402.037005863 2024-04-02T00:53:17.306538+00:00 19993206.136000040919 28999999.991999980062 27870000.013000011444 3961922.074000000954 60402.037017522 2024-04-02T00:53:18.313914+00:00 19993206.139999989420 28999999.988000039011 27870000.001000050455 3967068.009999989998 60402.037029176 2024-04-02T00:53:19.320793+00:00 19993206.139999989420 29000000.028999920934 27869999.993999961764 3962327.027000070084 60402.037040652 2024-04-02T00:53:20.312296+00:00 19993206.138999998569 28999999.974000100046 27869999.996000051498 3964165.000999927986 60402.037052305 2024-04-02T00:53:21.319175+00:00 19993206.133999999613 29000000.020999908447 27869999.981999989599 3961095.894999980927 60402.037063781 2024-04-02T00:53:22.310678+00:00 19993206.139999989420 28999999.999000068754 27870000.060999989510 3960741.034000039101 60402.037075435 2024-04-02T00:53:23.317557+00:00 19993206.138999998569 28999999.993999961764 27870000.003999948502 3962219.026000022888 60402.037086911 2024-04-02T00:53:24.309061+00:00 19993206.136000040919 28999999.973000049591 27869999.933000091463 3964043.990999937057 60402.037098564 2024-04-02T00:53:25.315940+00:00 19993206.140999969095 29000000.021999958903 27870000.001999970526 3966598.047999978065 60402.037110040 2024-04-02T00:53:26.307443+00:00 19993206.136000040919 29000000.001999970526 27870000.030000001192 3961728.949000000954 60402.037121699 2024-04-02T00:53:27.314818+00:00 19993206.141000028700 29000000.003000020981 27869999.975000001490 3959483.038000106812 60402.037133169 2024-04-02T00:53:28.305826+00:00 19993206.135999921709 28999999.993000030518 27870000.004999998957 3963027.964999914169 60402.037144829 2024-04-02T00:53:29.313201+00:00 19993206.139000058174 28999999.965999960899 27869999.967999991030 3961780.004999995232 60402.037156482 2024-04-02T00:53:30.320080+00:00 19993206.140999909490 29000000.039000030607 27870000.033000010997 3957959.965000032913 60402.037167958 2024-04-02T00:53:31.311583+00:00 19993206.136000040919 29000000.021000031382 27870000.022999998182 3963866.026999949943 60402.037179618 2024-04-02T00:53:32.318958+00:00 19993206.139000058174 28999999.985999941826 27869999.951999988407 3962813.104000092018 60402.037191087 2024-04-02T00:53:33.309965+00:00 19993206.134999990463 29000000.016000028700 27870000.023999989033 3963323.957000017166 60402.037202747 2024-04-02T00:53:34.317340+00:00 19993206.140999909490 28999999.955999970436 27869999.953000009060 3961051.942999958992 60402.037214217 2024-04-02T00:53:35.308348+00:00 19993206.135000109673 29000000.031000021845 27870000.071000009775 3962459.052999972831 60402.037225876 2024-04-02T00:53:36.315724+00:00 19993206.137999888510 29000000.001999970526 27869999.985000010580 3961481.898000001907 60402.037237346 2024-04-02T00:53:37.306730+00:00 19993206.141000028700 28999999.999000068754 27870000.007999960333 3963787.955000042915 60402.037249006 2024-04-02T00:53:38.314106+00:00 19993206.134999990463 28999999.990999940783 27870000.041000008583 3967162.082000017166 60402.037260666 2024-04-02T00:53:39.321481+00:00 19993206.139999989420 28999999.986999999732 27869999.949999991804 3961275.023000001907 60402.037272135 2024-04-02T00:53:40.312488+00:00 19993206.136000040919 29000000.020999990404 27870000.013999998569 3964401.995999931823 60402.037283795 2024-04-02T00:53:41.319863+00:00 19993206.139999989420 28999999.969000011683 27870000.005000051111 3960091.057000041008 60402.037295265 2024-04-02T00:53:42.310870+00:00 19993206.138000011444 29000000.025000009686 27870000.008999940008 3960473.911000012886 60402.037306924 2024-04-02T00:53:43.318246+00:00 19993206.138000011444 29000000.002999991179 27869999.995000001043 3959063.167999982834 60402.037318394 2024-04-02T00:53:44.309253+00:00 19993206.141000028700 29000000.018999990076 27870000.013999998569 3958942.858000040054 60402.037330054 2024-04-02T00:53:45.316628+00:00 19993206.136999960989 29000000.004999998957 27869999.957000020891 3962852.019999980927 60402.037341523 2024-04-02T00:53:46.307635+00:00 19993206.134999990463 28999999.977000001818 27870000.042999979109 3962716.983999968041 60402.037353183 2024-04-02T00:53:47.315010+00:00 19993206.136999960989 28999999.968000020832 27869999.917999979109 3961582.021000028122 60402.037364659 2024-04-02T00:53:48.306514+00:00 19993206.138000011444 29000000.005999978632 27870000.087000008672 3959922.047999978065 60402.037376313 2024-04-02T00:53:49.313393+00:00 19993206.141000028700 29000000.005999978632 27869999.961000081152 3964440.919000030030 60402.037387972 2024-04-02T00:53:50.320768+00:00 19993206.139000058174 29000000.011000040919 27869999.946999911219 3961786.048999906052 60402.037399442 2024-04-02T00:53:51.311775+00:00 19993206.139999989420 28999999.991000000387 27870000.087000008672 3963256.958000063896 60402.037411101 2024-04-02T00:53:52.319150+00:00 19993206.138000011444 29000000.000999990851 27869999.966000080109 3965086.013000010978 60402.037422571 2024-04-02T00:53:53.310158+00:00 19993206.136999960989 29000000.028000000864 27870000.024999979883 3962736.934000014793 60402.037434231 2024-04-02T00:53:54.317532+00:00 19993206.136999998242 28999999.986999988556 27869999.990999940783 3963304.092999935150 60402.037445706 2024-04-02T00:53:55.309036+00:00 19993206.135999999940 29000000.008000019938 27870000.024000048637 3962835.963000059128 60402.037457360 2024-04-02T00:53:56.315915+00:00 19993206.142000000924 28999999.987000048161 27869999.970999959856 3968047.000000000000 60402.037468836 2024-04-02T00:53:57.307418+00:00 19993206.132999990135 28999999.973999980837 27869999.985000010580 3960514.001999973785 60402.037480489 2024-04-02T00:53:58.314298+00:00 19993206.144000008702 29000000.050999999046 27870000.044000029564 3962828.006999969017 60402.037491965 2024-04-02T00:53:59.305801+00:00 19993206.134999990463 28999999.987999919802 27869999.965000029653 3962879.009999989998 60402.037503625 2024-04-02T00:54:00.313176+00:00 19993206.138000000268 28999999.992000099272 27869999.990999940783 3960244.989000082016 60402.037515278 2024-04-02T00:54:01.320055+00:00 19993206.142000019550 28999999.990999940783 27870000.026000019163 3962173.048999906052 60402.037526754 2024-04-02T00:54:02.311558+00:00 19993206.134999990463 28999999.968999978155 27869999.988000039011 3961955.981000065804 60402.037538408 2024-04-02T00:54:03.318437+00:00 19993206.138999998569 29000000.044000029564 27869999.984999898821 3957226.026000022888 60402.037549884 2024-04-02T00:54:04.309940+00:00 19993206.139999989420 28999999.983999971300 27870000.037000060081 3961799.865999937057 60402.037561537 2024-04-02T00:54:05.316820+00:00 19993206.137000020593 29000000.003000020981 27869999.943999998271 3959634.083999990951 60402.037573013 2024-04-02T00:54:06.308323+00:00 19993206.137999981642 29000000.004999998957 27870000.019999999553 3959125.993000030983 60402.037584673 2024-04-02T00:54:07.315698+00:00 19993206.136999990791 28999999.995000001043 27870000.002000000328 3964229.011000037193 60402.037596142 2024-04-02T00:54:08.306705+00:00 19993206.138999998569 29000000.001999970526 27870000.024999991059 3963315.002999901772 60402.037607802 2024-04-02T00:54:09.314081+00:00 19993206.134999990463 28999999.986000061035 27869999.988000009209 3959230.968000053894 60402.037619272 2024-04-02T00:54:10.305088+00:00 19993206.141000028700 29000000.057000041008 27870000.028000000864 3961651.105999947060 60402.037630931 2024-04-02T00:54:11.312463+00:00 19993206.138000011444 28999999.965999960899 27869999.925999999046 3964455.916000009049 60402.037642591 2024-04-02T00:54:12.319838+00:00 19993206.135999981314 28999999.947000030428 27870000.015999998897 3958839.141000031959 60402.037654061 2024-04-02T00:54:13.310845+00:00 19993206.143999990076 29000000.060999989510 27870000.026000019163 3964611.863999962807 60402.037665720 2024-04-02T00:54:14.318221+00:00 19993206.133999999613 28999999.986999988556 27869999.963999990374 3962211.919000030030 60402.037677196 2024-04-02T00:54:15.309724+00:00 19993206.139999989420 29000000.032999988645 27870000.087000008672 3960658.055000067223 60402.037688849 2024-04-02T00:54:16.316603+00:00 19993206.134999990463 28999999.980000000447 27869999.959999978542 3963583.018000007141 60402.037700325 2024-04-02T00:54:17.308106+00:00 19993206.143000010401 28999999.988000001758 27870000.023999989033 3960300.056999921799 60402.037711984 2024-04-02T00:54:18.315481+00:00 19993206.137000020593 28999999.991000000387 27869999.912000000477 3962474.883000016212 60402.037723455 2024-04-02T00:54:19.306489+00:00 19993206.134999990463 29000000.000000011176 27870000.030000030994 3963258.055000067223 60402.037735114 2024-04-02T00:54:20.313864+00:00 19993206.140000049025 29000000.002999991179 27870000.032000008970 3960458.098999977112 60402.037746584 2024-04-02T00:54:21.304871+00:00 19993206.138999938965 28999999.992000009865 27869999.963999990374 3959129.960999966133 60402.037758244 2024-04-02T00:54:22.312246+00:00 19993206.136000040919 29000000.014999989420 27870000.048999968916 3968022.970999956131 60402.037769903 2024-04-02T00:54:23.319621+00:00 19993206.138000011444 28999999.974000010639 27869999.978999968618 3962350.997000098228 60402.037781373 2024-04-02T00:54:24.310629+00:00 19993206.138000011444 29000000.033000018448 27869999.989000078291 3963308.910999894142 60402.037793032 2024-04-02T00:54:25.318004+00:00 19993206.138000011444 28999999.972999989986 27870000.014999989420 3963821.968000053894 60402.037804503 2024-04-02T00:54:26.309011+00:00 19993206.138999938965 28999999.996999979019 27869999.955999970436 3968516.129999995232 60402.037816162 2024-04-02T00:54:27.316386+00:00 19993206.138000011444 29000000.009999990463 27870000.021000031382 3964405.019999980927 60402.037827638 2024-04-02T00:54:28.307889+00:00 19993206.139999989420 29000000.013999998569 27870000.052999969572 3962329.996999979019 60402.037839297 2024-04-02T00:54:29.315265+00:00 19993206.136000040919 28999999.993000030518 27869999.937999960035 3965661.004000068177 60402.037850767 2024-04-02T00:54:30.306272+00:00 19993206.141000028700 29000000.022999998182 27870000.037999991328 3966436.011999965180 60402.037862427 2024-04-02T00:54:31.313647+00:00 19993206.132999900728 28999999.946999970824 27869999.994000080973 3966040.949000000954 60402.037873896 2024-04-02T00:54:32.304654+00:00 19993206.142000079155 29000000.013000011444 27869999.978999968618 3959802.044000030030 60402.037885556 2024-04-02T00:54:33.312029+00:00 19993206.138000011444 29000000.021000031382 27869999.998999949545 3964160.932999968994 60402.037897210 2024-04-02T00:54:34.318909+00:00 19993206.135999921709 28999999.975000020117 27870000.004999998957 3963039.978999971878 60402.037908685 2024-04-02T00:54:35.310412+00:00 19993206.144000049680 29000000.034999970347 27870000.000000000000 3965999.922000051010 60402.037920345 2024-04-02T00:54:36.317787+00:00 19993206.133999940008 28999999.960000038147 27870000.006000038236 3964315.162999988068 60402.037931815 2024-04-02T00:54:37.308794+00:00 19993206.141000028700 29000000.039999961853 27870000.075999978930 3966922.983000040054 60402.037943474 2024-04-02T00:54:38.316169+00:00 19993206.131999969482 28999999.998000029474 27869999.917000059038 3967197.005999923218 60402.037954944 2024-04-02T00:54:39.307176+00:00 19993206.143000010401 28999999.987999919802 27870000.049999948591 3965359.873000026215 60402.037966603 2024-04-02T00:54:40.314551+00:00 19993206.138000011444 28999999.981000069529 27869999.988000039011 3961758.116000055801 60402.037978074 2024-04-02T00:54:41.305559+00:00 19993206.134999990463 29000000.008999940008 27869999.939000010490 3958770.965999960899 60402.037989733 2024-04-02T00:54:42.312934+00:00 19993206.143000010401 28999999.989000078291 27870000.016999959946 3964869.991999983788 60402.038001386 2024-04-02T00:54:43.319813+00:00 19993206.134999990463 29000000.037999991328 27870000.010999999940 3960767.991000055801 60402.038012862 2024-04-02T00:54:44.311317+00:00 19993206.139999989420 28999999.977000001818 27869999.973000001162 3964274.105999947060 60402.038024522 2024-04-02T00:54:45.318692+00:00 19993206.136000040919 29000000.001999970526 27870000.015000000596 3964285.976000071038 60402.038035992 2024-04-02T00:54:46.309699+00:00 19993206.138000011444 28999999.993000030518 27870000.026000011712 3961119.855999947060 60402.038047651 2024-04-02T00:54:47.317074+00:00 19993206.139000058174 28999999.995999928564 27869999.970999989659 3961583.103000044823 60402.038059121 2024-04-02T00:54:48.308081+00:00 19993206.136999998242 29000000.028000000864 27870000.057000011206 3965516.970999956131 60402.038070781 2024-04-02T00:54:49.315457+00:00 19993206.138999998569 28999999.940999981016 27869999.986999988556 3963144.967000008095 60402.038082251 2024-04-02T00:54:50.306464+00:00 19993206.139000009745 29000000.060999989510 27869999.997000008821 3963753.993000030983 60402.038093910 2024-04-02T00:54:51.313838+00:00 19993206.138000000268 28999999.980000019073 27869999.967000011355 3961275.049999951851 60402.038105386 2024-04-02T00:54:52.305342+00:00 19993206.135999988765 29000000.004000071436 27870000.002999991179 3963239.039000033867 60402.038117039 2024-04-02T00:54:53.312221+00:00 19993206.138000011444 28999999.971000000834 27869999.991999980062 3965864.003000020981 60402.038128694 2024-04-02T00:54:54.319101+00:00 19993206.142000000924 29000000.015000000596 27870000.012000020593 3959118.931999921799 60402.038140169 2024-04-02T00:54:55.310604+00:00 19993206.134999990463 29000000.017000000924 27870000.017000019550 3961650.925999999046 60402.038151829 2024-04-02T00:54:56.317979+00:00 19993206.139999989420 28999999.983999978751 27869999.977999988943 3965554.110000013839 60402.038163304 2024-04-02T00:54:57.309482+00:00 19993206.136000011116 29000000.041000008583 27870000.078000009060 3963879.991000055801 60402.038174958 2024-04-02T00:54:58.316361+00:00 19993206.140000019222 28999999.992000009865 27869999.974999960512 3967539.985999941826 60402.038186434 2024-04-02T00:54:59.307865+00:00 19993206.140999998897 28999999.963999990374 27869999.962000008672 3966378.993999958038 60402.038198087 2024-04-02T00:55:00.314744+00:00 19993206.134999990463 29000000.018999990076 27869999.986999988556 3966378.016000031959 60402.038209563 2024-04-02T00:55:01.306247+00:00 19993206.140999969095 29000000.007000029087 27869999.995999988168 3961533.967000008095 60402.038221217 2024-04-02T00:55:02.313126+00:00 19993206.133999999613 28999999.982999980450 27869999.994000021368 3964349.062999964226 60402.038232693 2024-04-02T00:55:03.304629+00:00 19993206.138999998569 29000000.015999969095 27870000.031000021845 3962444.899000049103 60402.038244352 2024-04-02T00:55:04.312004+00:00 19993206.138999998569 29000000.016000028700 27869999.998999949545 3962012.026000022888 60402.038256005 2024-04-02T00:55:05.318884+00:00 19993206.135000050068 28999999.975000020117 27869999.943000078201 3962684.115000010002 60402.038267481 2024-04-02T00:55:06.310387+00:00 19993206.140999969095 28999999.964999970049 27870000.000999931246 3964146.850999950897 60402.038279135 2024-04-02T00:55:07.317266+00:00 19993206.135999981314 29000000.064000010490 27870000.064000010490 3960725.077000000048 60402.038290611 2024-04-02T00:55:08.308768+00:00 19993206.140000049025 28999999.981000009924 27870000.019000049680 3961555.970000001136 60402.038302264 2024-04-02T00:55:09.315648+00:00 19993206.138999998569 28999999.991999980062 27869999.949999928474 3961145.964000000153 60402.038313740 2024-04-02T00:55:10.307151+00:00 19993206.137999951839 29000000.008000019938 27869999.979000091553 3966051.001999998000 60402.038325400 2024-04-02T00:55:11.314527+00:00 19993206.139000058174 29000000.004999998957 27870000.047999981791 3967618.061000001151 60402.038336869 2024-04-02T00:55:12.305534+00:00 19993206.135999981314 28999999.978000041097 27869999.997999910265 3961356.032000001986 60402.038348529 2024-04-02T00:55:13.312910+00:00 19993206.142000019550 29000000.008999940008 27870000.003000020981 3961166.006999998819 60402.038359999 2024-04-02T00:55:14.303915+00:00 19993206.133999999613 29000000.008999940008 27870000.002000089735 3963800.946999996901 60402.038371658 2024-04-02T00:55:15.311292+00:00 19993206.140999909490 29000000.010000109673 27870000.001999970526 3962591.935000001919 60402.038383318 2024-04-02T00:55:16.318667+00:00 19993206.138000011444 28999999.975999951363 27869999.985000010580 3961519.100000001024 60402.038394788 2024-04-02T00:55:17.309674+00:00 19993206.136000040919 29000000.014999989420 27869999.987999919802 3964149.898000001907 60402.038406448 2024-04-02T00:55:18.317049+00:00 19993206.139999989420 28999999.980000019073 27870000.039000030607 3963008.067999995779 60402.038417917 2024-04-02T00:55:19.308056+00:00 19993206.136999960989 28999999.990000009537 27869999.932999968529 3963167.072000003885 60402.038429577 2024-04-02T00:55:20.315431+00:00 19993206.138000011444 29000000.019999980927 27870000.059000018984 3959018.873999997973 60402.038441053 2024-04-02T00:55:21.306935+00:00 19993206.138000011444 29000000.004999998957 27869999.967000011355 3961970.118000001181 60402.038452706 2024-04-02T00:55:22.313814+00:00 19993206.138000011444 29000000.014999989420 27870000.052999999374 3961668.927999996115 60402.038464182 2024-04-02T00:55:23.305317+00:00 19993206.139999989420 29000000.001000050455 27869999.975000001490 3961023.005999996793 60402.038475836 2024-04-02T00:55:24.312197+00:00 19993206.136000040919 28999999.967999938875 27869999.967999991030 3959487.072000011802 60402.038487495 2024-04-02T00:55:25.319572+00:00 19993206.139999989420 28999999.981000069529 27869999.984000008553 3960377.002999991179 60402.038498971 2024-04-02T00:55:26.311075+00:00 19993206.139999989420 29000000.056999921799 27870000.021000001580 3964582.930000007153 60402.038510624 2024-04-02T00:55:27.317954+00:00 19993206.134999990463 28999999.952000018209 27870000.005999978632 3966847.971000000834 60402.038522100 2024-04-02T00:55:28.309457+00:00 19993206.142000079155 29000000.040000081062 27869999.995000001043 3966066.042999998201 60402.038533754 2024-04-02T00:55:29.316336+00:00 19993206.133000019938 28999999.963999990374 27869999.978000018746 3961873.966999993194 60402.038545229 2024-04-02T00:55:30.307840+00:00 19993206.139999989420 29000000.030000001192 27870000.022999998182 3963392.960000007879 60402.038556883 2024-04-02T00:55:31.314719+00:00 19993206.136999960989 29000000.018000010401 27870000.023999989033 3965159.082000001799 60402.038568359 2024-04-02T00:55:32.306222+00:00 19993206.138999938965 28999999.950999990106 27869999.981000009924 3968974.042999998201 60402.038580019 2024-04-02T00:55:33.313597+00:00 19993206.138000011444 29000000.028000000864 27870000.004999998957 3968061.046999990940 60402.038591488 2024-04-02T00:55:34.304604+00:00 19993206.137000080198 29000000.006999999285 27870000.018000010401 3961915.949000000954 60402.038603148 2024-04-02T00:55:35.311979+00:00 19993206.140999909490 28999999.983000010252 27869999.981999989599 3965845.986000000965 60402.038614802 2024-04-02T00:55:36.318859+00:00 19993206.138000011444 28999999.981000009924 27869999.994000021368 3961587.890000001062 60402.038626277 2024-04-02T00:55:37.310362+00:00 19993206.139999989420 29000000.015999998897 27869999.983999971300 3962087.107000008225 60402.038637931 2024-04-02T00:55:38.317241+00:00 19993206.136000040919 29000000.011999990791 27870000.006000038236 3964145.956999986898 60402.038649407 2024-04-02T00:55:39.308744+00:00 19993206.136000040919 29000000.022999998182 27870000.022999998182 3963974.087999999989 60402.038661060 2024-04-02T00:55:40.315623+00:00 19993206.141999959946 28999999.967999991030 27869999.981000009924 3962328.935000001919 60402.038672536 2024-04-02T00:55:41.307126+00:00 19993206.136000040919 29000000.022999998182 27869999.993999961764 3962128.939999998081 60402.038684190 2024-04-02T00:55:42.314006+00:00 19993206.138000000268 28999999.949999991804 27869999.960999969393 3963020.004000008106 60402.038695666 2024-04-02T00:55:43.305509+00:00 19993206.136999998242 29000000.000999990851 27870000.028000000864 3964593.044999986887 60402.038707325 2024-04-02T00:55:44.312884+00:00 19993206.138999998569 29000000.034000039101 27870000.027000069618 3962737.015000015032 60402.038718795 2024-04-02T00:55:45.303891+00:00 19993206.138999998569 29000000.014999989420 27870000.018999930471 3963551.988000005018 60402.038730449 2024-04-02T00:55:46.310771+00:00 19993206.138000000268 28999999.985000010580 27870000.009999990463 3962123.935000001919 60402.038742108 2024-04-02T00:55:47.318146+00:00 19993206.139000009745 28999999.971999999136 27869999.940000060946 3958269.045999974012 60402.038753578 2024-04-02T00:55:48.309153+00:00 19993206.134999990463 28999999.990999940783 27870000.022999998182 3960809.061000018846 60402.038765238 2024-04-02T00:55:49.316528+00:00 19993206.140000019222 29000000.042000059038 27870000.019999980927 3959958.989999980200 60402.038776713 2024-04-02T00:55:50.308031+00:00 19993206.137999981642 28999999.968999978155 27869999.958000060171 3964040.953000009060 60402.038788367 2024-04-02T00:55:51.314911+00:00 19993206.136999990791 29000000.034000039101 27870000.021999958903 3961330.044000000227 60402.038799843 2024-04-02T00:55:52.306414+00:00 19993206.143000010401 28999999.990000009537 27869999.993000030518 3964416.054000020027 60402.038811502 2024-04-02T00:55:53.313789+00:00 19993206.133999999613 29000000.000999931246 27870000.014999989420 3962141.002999991179 60402.038822972 2024-04-02T00:55:54.304796+00:00 19993206.139000028372 29000000.013000011444 27869999.980000019073 3963244.912000000011 60402.038834631 2024-04-02T00:55:55.312171+00:00 19993206.139999989420 28999999.963999990374 27870000.001999970526 3962818.993000001181 60402.038846102 2024-04-02T00:55:56.303178+00:00 19993206.135999981314 29000000.042999979109 27870000.095000028610 3959378.023999989033 60402.038857761 2024-04-02T00:55:57.310553+00:00 19993206.139999989420 28999999.993000030518 27869999.927999969572 3959999.955999999773 60402.038869414 2024-04-02T00:55:58.317433+00:00 19993206.135000050068 28999999.953999999911 27869999.937000039965 3963766.037000000011 60402.038880890 2024-04-02T00:55:59.308936+00:00 19993206.140999969095 29000000.001999970526 27870000.039999961853 3964031.921999990940 60402.038892550 2024-04-02T00:56:00.316311+00:00 19993206.137000020593 28999999.981999989599 27869999.991999998689 3966401.962999999989 60402.038904020 2024-04-02T00:56:01.307319+00:00 19993206.136999960989 29000000.058000091463 27870000.024999998510 3962619.197000027169 60402.038915679 2024-04-02T00:56:02.314694+00:00 19993206.139999989420 28999999.971999999136 27869999.973000001162 3959465.882999985944 60402.038927155 2024-04-02T00:56:03.306197+00:00 19993206.137000020593 28999999.977999929339 27870000.013999998569 3964132.087999999989 60402.038938809 2024-04-02T00:56:04.313076+00:00 19993206.139999989420 29000000.021000031382 27870000.053999990225 3961866.949999988079 60402.038950284 2024-04-02T00:56:05.304580+00:00 19993206.133000019938 28999999.973999980837 27869999.921000000089 3961895.969999998808 60402.038961938 2024-04-02T00:56:06.311458+00:00 19993206.143000010401 29000000.009000059217 27870000.011000011116 3966732.012000023853 60402.038973598 2024-04-02T00:56:07.318834+00:00 19993206.138000011444 29000000.017999999225 27869999.993000000715 3960112.954999982845 60402.038985068 2024-04-02T00:56:08.309841+00:00 19993206.137999951839 28999999.997000001371 27869999.974000010639 3964194.048000007868 60402.038996727 2024-04-02T00:56:09.317216+00:00 19993206.139000058174 29000000.037999998778 27870000.056000020355 3967257.002000004053 60402.039008203 2024-04-02T00:56:10.308719+00:00 19993206.135999921709 28999999.963999990374 27869999.966999951750 3963082.006999998819 60402.039019857 2024-04-02T00:56:11.315599+00:00 19993206.140000101179 28999999.999000009149 27870000.028000000864 3963432.005999981891 60402.039031332 2024-04-02T00:56:12.307102+00:00 19993206.135999921709 29000000.032999988645 27870000.027000010014 3967647.017000020016 60402.039042986 2024-04-02T00:56:13.313981+00:00 19993206.138000011444 28999999.988999988884 27869999.976000010967 3964921.912999988068 60402.039054462 2024-04-02T00:56:14.305484+00:00 19993206.139000058174 29000000.005000028759 27869999.996999979019 3965469.051999986172 60402.039066121 2024-04-02T00:56:15.312859+00:00 19993206.139999989420 29000000.010999981314 27870000.028000000864 3961405.972000002861 60402.039077591 2024-04-02T00:56:16.303867+00:00 19993206.138999938965 28999999.979000028223 27870000.005000051111 3963374.021000028122 60402.039089250 2024-04-02T00:56:17.311242+00:00 19993206.137000080198 29000000.017999950796 27869999.969999969006 3960418.024999976158 60402.039100904 2024-04-02T00:56:18.318121+00:00 19993206.136999960989 29000000.003000020981 27869999.995000001043 3963293.041999996174 60402.039112380 2024-04-02T00:56:19.309624+00:00 19993206.136999960989 28999999.976000010967 27870000.012000020593 3964867.929000020027 60402.039124033 2024-04-02T00:56:20.316503+00:00 19993206.139000058174 28999999.972999989986 27869999.970000028610 3963469.055999993812 60402.039135504 2024-04-02T00:56:21.307511+00:00 19993206.138999938965 29000000.032999988645 27870000.029999971390 3963827.976999998093 60402.039147163 2024-04-02T00:56:22.314886+00:00 19993206.136000040919 28999999.976000010967 27870000.008999940008 3959303.939999998081 60402.039158639 2024-04-02T00:56:23.306388+00:00 19993206.139999989420 29000000.023999989033 27869999.999000068754 3964842.053000032902 60402.039170292 2024-04-02T00:56:24.313268+00:00 19993206.138000011444 28999999.982000049204 27869999.968999978155 3958402.062999964226 60402.039181762 2024-04-02T00:56:25.304275+00:00 19993206.138000011444 29000000.008999940008 27869999.978999968618 3962248.795000017155 60402.039193422 2024-04-02T00:56:26.311651+00:00 19993206.136999960989 29000000.003000020981 27870000.022999998182 3958635.180999993812 60402.039204892 2024-04-02T00:56:27.302658+00:00 19993206.139999989420 29000000.000000000000 27869999.985000010580 3963628.934000014793 60402.039216551 2024-04-02T00:56:28.310033+00:00 19993206.139999989420 29000000.006000038236 27870000.029999971390 3956411.990000010002 60402.039228205 2024-04-02T00:56:29.316912+00:00 19993206.134000059217 28999999.981999989599 27869999.935999989510 3962022.075999975204 60402.039239681 2024-04-02T00:56:30.308415+00:00 19993206.141000028700 29000000.023999929428 27870000.050999999046 3958537.986999989022 60402.039251334 2024-04-02T00:56:31.315295+00:00 19993206.134999990463 29000000.004999998957 27870000.019999980927 3965070.055000007153 60402.039262810 2024-04-02T00:56:32.306798+00:00 19993206.138999938965 29000000.004999998957 27870000.022999998182 3962924.985000013839 60402.039274469 2024-04-02T00:56:33.314173+00:00 19993206.141000028700 28999999.968000050634 27869999.929000020027 3960390.869000018109 60402.039285940 2024-04-02T00:56:34.305180+00:00 19993206.134999990463 29000000.018999930471 27870000.057000041008 3962727.087999999989 60402.039297599 2024-04-02T00:56:35.312555+00:00 19993206.140000000596 28999999.973000049591 27869999.995000001043 3961348.998999952804 60402.039309075 2024-04-02T00:56:36.304058+00:00 19993206.138000000268 29000000.037000060081 27869999.970999959856 3959356.026000022888 60402.039320728 2024-04-02T00:56:37.310938+00:00 19993206.136999998242 28999999.979999899864 27870000.044000029564 3960881.921000003815 60402.039332388 2024-04-02T00:56:38.318313+00:00 19993206.139999989420 28999999.993000030518 27869999.962000008672 3958716.023999989033 60402.039343864 2024-04-02T00:56:39.309816+00:00 19993206.137000009418 28999999.999000068754 27869999.988000001758 3960060.961000024807 60402.039355517 2024-04-02T00:56:40.316695+00:00 19993206.140000000596 29000000.037999991328 27870000.039000000805 3963707.052999972831 60402.039366993 2024-04-02T00:56:41.308199+00:00 19993206.135000009090 28999999.951999899000 27869999.967999991030 3963700.851999998093 60402.039378652 2024-04-02T00:56:42.315574+00:00 19993206.138999998569 29000000.037000060081 27870000.040000010282 3959986.170000017155 60402.039390123 2024-04-02T00:56:43.306581+00:00 19993206.136999990791 28999999.955999970436 27869999.970000009984 3963020.015999972820 60402.039401782 2024-04-02T00:56:44.313956+00:00 19993206.138999998569 29000000.013000000268 27870000.014999989420 3962766.916999996174 60402.039413252 2024-04-02T00:56:45.304963+00:00 19993206.138999998569 28999999.985000010580 27869999.967000011355 3959148.990999997128 60402.039424911 2024-04-02T00:56:46.312338+00:00 19993206.136000011116 29000000.047999989241 27870000.025000009686 3963524.045000017155 60402.039436381 2024-04-02T00:56:47.303347+00:00 19993206.138999998569 28999999.978000000119 27870000.021999981254 3965916.078000009060 60402.039448041 2024-04-02T00:56:48.310721+00:00 19993206.138999998569 29000000.002000000328 27869999.977999988943 3963999.846000016201 60402.039459694 2024-04-02T00:56:49.317600+00:00 19993206.137000020593 28999999.981999989599 27869999.986000001431 3962721.093999981880 60402.039471170 2024-04-02T00:56:50.309103+00:00 19993206.140999969095 28999999.992000009865 27870000.009999990463 3957952.940999985207 60402.039482824 2024-04-02T00:56:51.315982+00:00 19993206.137000020593 29000000.021999981254 27869999.980000019073 3960307.994000018109 60402.039494299 2024-04-02T00:56:52.307485+00:00 19993206.139999989420 28999999.976000010967 27870000.000000000000 3962076.015999972820 60402.039505953 2024-04-02T00:56:53.314365+00:00 19993206.135999981314 29000000.011999960989 27870000.028000000864 3963339.070000051986 60402.039517429 2024-04-02T00:56:54.305867+00:00 19993206.138000011444 29000000.027000010014 27870000.014999989420 3967622.962999999989 60402.039529088 2024-04-02T00:56:55.313243+00:00 19993206.137000020593 29000000.006000038236 27869999.978000041097 3963950.893999993801 60402.039540559 2024-04-02T00:56:56.304250+00:00 19993206.137999951839 28999999.956999961287 27869999.970999959856 3966546.064999998081 60402.039552218 2024-04-02T00:56:57.311626+00:00 19993206.141000028700 29000000.018999990076 27870000.069000069052 3960558.039999961853 60402.039563688 2024-04-02T00:56:58.302633+00:00 19993206.135999981314 29000000.006000038236 27869999.980999950320 3963871.058000028133 60402.039575347 2024-04-02T00:56:59.310008+00:00 19993206.139999989420 28999999.992999970913 27869999.990000009537 3965976.895999968052 60402.039587001 2024-04-02T00:57:00.316887+00:00 19993206.138999998569 28999999.990000009537 27870000.001999970526 3964571.095000029076 60402.039598477 2024-04-02T00:57:01.308391+00:00 19993206.137000020593 29000000.018000010401 27870000.019000049680 3964659.883000016212 60402.039610136 2024-04-02T00:57:02.315766+00:00 19993206.138000011444 28999999.995000001043 27869999.975000020117 3966944.125999987125 60402.039621606 2024-04-02T00:57:03.306772+00:00 19993206.136000040919 28999999.995000001043 27870000.021999958903 3960905.909999967087 60402.039633266 2024-04-02T00:57:04.314147+00:00 19993206.141999959946 29000000.000000000000 27869999.960000038147 3964409.990000010002 60402.039644736 2024-04-02T00:57:05.305154+00:00 19993206.136999960989 28999999.986999988556 27870000.033999919891 3962405.994000018109 60402.039656395 2024-04-02T00:57:06.312530+00:00 19993206.134000059217 29000000.003000020981 27869999.983000040054 3962310.126999973785 60402.039667865 2024-04-02T00:57:07.303538+00:00 19993206.143000010401 29000000.036999940872 27869999.990000009537 3963457.899000049103 60402.039679524 2024-04-02T00:57:08.310913+00:00 19993206.134999990463 29000000.009000059217 27870000.011999960989 3964040.006999969017 60402.039691000 2024-04-02T00:57:09.302416+00:00 19993206.138999938965 28999999.980000019073 27869999.976000070572 3960820.925000011921 60402.039702654 2024-04-02T00:57:10.309296+00:00 19993206.137000080198 28999999.985999941826 27869999.990000009537 3963271.013999999035 60402.039714313 2024-04-02T00:57:11.316670+00:00 19993206.139999989420 29000000.024999979883 27870000.055999990553 3960303.061999977101 60402.039725783 2024-04-02T00:57:12.307677+00:00 19993206.138999938965 28999999.980000019073 27869999.965999960899 3963186.989000021946 60402.039737443 2024-04-02T00:57:13.315053+00:00 19993206.138000011444 29000000.006000038236 27870000.006000038236 3966794.049000024796 60402.039748918 2024-04-02T00:57:14.306556+00:00 19993206.139000058174 28999999.998000029474 27869999.988999959081 3964754.949999988079 60402.039760572 2024-04-02T00:57:15.313435+00:00 19993206.135999921709 28999999.991999980062 27870000.057000041008 3963990.996999979019 60402.039772048 2024-04-02T00:57:16.304938+00:00 19993206.138000011444 28999999.986999988556 27869999.991999980062 3961203.925000011921 60402.039783707 2024-04-02T00:57:17.312313+00:00 19993206.136999960989 29000000.036999940872 27869999.931999921799 3964467.069999992847 60402.039795177 2024-04-02T00:57:18.303321+00:00 19993206.138000011444 28999999.963000059128 27870000.019999999553 3966850.036000012886 60402.039806837 2024-04-02T00:57:19.310696+00:00 19993206.144000049680 29000000.003999948502 27870000.030999999493 3964867.898999989033 60402.039818490 2024-04-02T00:57:20.317575+00:00 19993206.133999940008 29000000.021000031382 27869999.934999998659 3961275.064000010025 60402.039829966 2024-04-02T00:57:21.309078+00:00 19993206.139000058174 28999999.997000001371 27870000.028000000864 3965084.119000018109 60402.039841620 2024-04-02T00:57:22.315957+00:00 19993206.138000011444 29000000.019999999553 27870000.041000008583 3962267.911000012886 60402.039853096 2024-04-02T00:57:23.307460+00:00 19993206.136999960989 28999999.980000000447 27870000.008999999613 3960462.986999989022 60402.039864755 2024-04-02T00:57:24.314836+00:00 19993206.138000011444 28999999.968999978155 27869999.940000001341 3959239.021999955177 60402.039876225 2024-04-02T00:57:25.305843+00:00 19993206.138000011444 29000000.067000001669 27870000.064000010490 3958402.075000048149 60402.039887885 2024-04-02T00:57:26.313218+00:00 19993206.143999930471 28999999.969999998808 27869999.979999989271 3962813.968999981880 60402.039899354 2024-04-02T00:57:27.304225+00:00 19993206.133000019938 28999999.996000021696 27869999.949999991804 3965730.919000030030 60402.039911014 2024-04-02T00:57:28.311601+00:00 19993206.141000028700 28999999.984999980778 27870000.054000020027 3959659.001999973785 60402.039922484 2024-04-02T00:57:29.302608+00:00 19993206.138000000268 29000000.016999989748 27870000.015999969095 3966153.046999930870 60402.039934143 2024-04-02T00:57:30.309983+00:00 19993206.135000001639 28999999.988000039011 27869999.946000039577 3963702.883000016212 60402.039945797 2024-04-02T00:57:31.316862+00:00 19993206.138999998569 29000000.014999989420 27870000.046000000089 3967956.103999971878 60402.039957273 2024-04-02T00:57:32.308365+00:00 19993206.139000009745 28999999.986999988556 27869999.960999969393 3965316.009000062943 60402.039968932 2024-04-02T00:57:33.315740+00:00 19993206.138999998569 28999999.981999989599 27869999.953999999911 3962424.026999949943 60402.039980402 2024-04-02T00:57:34.306748+00:00 19993206.138000000268 29000000.048000041395 27870000.069000009447 3963753.919000030030 60402.039992061 2024-04-02T00:57:35.314123+00:00 19993206.138000011444 28999999.965999960899 27869999.979000028223 3966826.062999964226 60402.040003532 2024-04-02T00:57:36.305129+00:00 19993206.141999989748 28999999.991999980062 27869999.979999959469 3966488.008000016212 60402.040015191 2024-04-02T00:57:37.312505+00:00 19993206.132999990135 29000000.005000051111 27870000.032000061125 3963424.928000092972 60402.040026661 2024-04-02T00:57:38.303512+00:00 19993206.139000028372 28999999.981999929994 27869999.977000001818 3963997.024999976158 60402.040038320 2024-04-02T00:57:39.310888+00:00 19993206.137999981642 29000000.047000050545 27869999.995000001043 3959093.039999961853 60402.040049790 2024-04-02T00:57:40.301895+00:00 19993206.136999990791 28999999.991999980062 27870000.036999940872 3964836.909000039101 60402.040061450 2024-04-02T00:57:41.309270+00:00 19993206.140999998897 28999999.998999949545 27870000.011000040919 3963971.144999980927 60402.040073109 2024-04-02T00:57:42.316645+00:00 19993206.137000020593 28999999.987000111490 27869999.965999960899 3962597.898000001907 60402.040084579 2024-04-02T00:57:43.307653+00:00 19993206.138999998569 29000000.012999888510 27870000.029999971390 3962956.037999988068 60402.040096239 2024-04-02T00:57:44.315027+00:00 19993206.134999990463 28999999.981000069529 27869999.978000041097 3966501.953999996185 60402.040107709 2024-04-02T00:57:45.306035+00:00 19993206.140999969095 29000000.003999948502 27869999.980999950320 3961803.026999949943 60402.040119368 2024-04-02T00:57:46.313410+00:00 19993206.137000020593 28999999.978000041097 27870000.045000080019 3963934.953000069130 60402.040130838 2024-04-02T00:57:47.304417+00:00 19993206.138999998569 29000000.019999980927 27870000.010999921709 3962658.988999962807 60402.040142498 2024-04-02T00:57:48.311792+00:00 19993206.137000020593 29000000.001999970526 27869999.987000111490 3962859.042000054847 60402.040153973 2024-04-02T00:57:49.303296+00:00 19993206.136999960989 29000000.025000099093 27870000.014999989420 3960608.037999988068 60402.040165627 2024-04-02T00:57:50.310177+00:00 19993206.141000028700 29000000.000999931246 27869999.969999909401 3964160.878000020981 60402.040177103 2024-04-02T00:57:51.301678+00:00 19993206.135999981314 28999999.980000019073 27869999.984000090510 3962076.109999895096 60402.040188762 2024-04-02T00:57:52.309054+00:00 19993206.138999998569 29000000.029999971390 27870000.057999968529 3958371.106000065804 60402.040200416 2024-04-02T00:57:53.315933+00:00 19993206.137000020593 28999999.937000039965 27869999.967000011355 3966687.911999940872 60402.040211892 2024-04-02T00:57:54.307435+00:00 19993206.140999969095 29000000.016999959946 27869999.980999950320 3963731.953999996185 60402.040223545 2024-04-02T00:57:55.314315+00:00 19993206.136999960989 29000000.001000050455 27870000.006000038236 3969169.056000113022 60402.040235021 2024-04-02T00:57:56.305818+00:00 19993206.134999990463 29000000.024999979883 27870000.028000000864 3965023.905999898911 60402.040246680 2024-04-02T00:57:57.313193+00:00 19993206.141000028700 28999999.993999961764 27869999.967999991030 3958315.120000004768 60402.040258151 2024-04-02T00:57:58.304201+00:00 19993206.139999989420 28999999.995000001043 27869999.989000011235 3960368.945000051986 60402.040269810 2024-04-02T00:57:59.311576+00:00 19993206.134999990463 28999999.995000001043 27869999.978999998420 3960923.995000004768 60402.040281280 2024-04-02T00:58:00.302583+00:00 19993206.139999989420 29000000.015999991447 27870000.010000009090 3964261.996999979019 60402.040292939 2024-04-02T00:58:01.309957+00:00 19993206.133000019938 28999999.998000010848 27870000.065999981016 3961092.909999967087 60402.040304593 2024-04-02T00:58:02.316837+00:00 19993206.144000049680 29000000.006000000983 27869999.937999989837 3960871.118000030983 60402.040316069 2024-04-02T00:58:03.308340+00:00 19993206.136000040919 28999999.991000000387 27870000.002000000328 3958327.032000064850 60402.040327722 2024-04-02T00:58:04.315220+00:00 19993206.137999888510 28999999.997999999672 27870000.004000011832 3960401.873999952804 60402.040339198 2024-04-02T00:58:05.306723+00:00 19993206.139000058174 28999999.986000001431 27870000.007999990135 3959946.990999937057 60402.040350852 2024-04-02T00:58:06.313602+00:00 19993206.138999938965 29000000.002999991179 27869999.979000028223 3963746.152000070084 60402.040362327 2024-04-02T00:58:07.305105+00:00 19993206.140000101179 29000000.013999998569 27869999.991999980062 3967106.968999981880 60402.040373987 2024-04-02T00:58:08.312481+00:00 19993206.133999940008 28999999.997000038624 27870000.042999979109 3965196.921000003815 60402.040385457 2024-04-02T00:58:09.303488+00:00 19993206.138000011444 28999999.958000000566 27869999.986999988556 3962672.067000031006 60402.040397116 2024-04-02T00:58:10.310863+00:00 19993206.138999938965 29000000.042999979109 27870000.013000011444 3958857.985000013839 60402.040408587 2024-04-02T00:58:11.301870+00:00 19993206.138000011444 29000000.014999989420 27869999.972999989986 3961631.964999914169 60402.040420246 2024-04-02T00:58:12.309245+00:00 19993206.143000010401 28999999.999000009149 27870000.000000000000 3960902.907999991905 60402.040431906 2024-04-02T00:58:13.316620+00:00 19993206.133000019938 28999999.973999980837 27869999.965000029653 3965620.141000031959 60402.040443381 2024-04-02T00:58:14.308124+00:00 19993206.136000040919 29000000.034000039101 27870000.041000008583 3958027.894999980927 60402.040455035 2024-04-02T00:58:15.315003+00:00 19993206.139999989420 28999999.975000020117 27870000.054999951273 3961612.078999996185 60402.040466505 2024-04-02T00:58:16.306010+00:00 19993206.139999989420 28999999.982999920845 27869999.933000091463 3957613.981999992859 60402.040478164 2024-04-02T00:58:17.313385+00:00 19993206.138000011444 29000000.016000028700 27870000.009999990463 3959680.019000052940 60402.040489640 2024-04-02T00:58:18.304889+00:00 19993206.136000040919 29000000.021999958903 27870000.013000011444 3962804.029999970924 60402.040501294 2024-04-02T00:58:19.311767+00:00 19993206.143000010401 28999999.945000048727 27870000.012999888510 3960079.935999989975 60402.040512769 2024-04-02T00:58:20.303271+00:00 19993206.134999990463 29000000.031000021845 27870000.032000061125 3963175.996000051033 60402.040524429 2024-04-02T00:58:21.310646+00:00 19993206.138999938965 28999999.993000030518 27869999.944999929518 3964387.988999962807 60402.040535899 2024-04-02T00:58:22.301653+00:00 19993206.136000040919 28999999.994999889284 27870000.028000000864 3960729.016000031959 60402.040547558 2024-04-02T00:58:23.309028+00:00 19993206.138999998569 29000000.039000030607 27869999.990000009537 3964885.093999981880 60402.040559212 2024-04-02T00:58:24.315908+00:00 19993206.140999998897 28999999.999000068754 27870000.004999998957 3968554.924000024796 60402.040570688 2024-04-02T00:58:25.307411+00:00 19993206.135000001639 28999999.967999938875 27869999.990000009537 3958245.036000012886 60402.040582341 2024-04-02T00:58:26.314290+00:00 19993206.140000000596 29000000.018000010401 27870000.027000069618 3967021.940999985207 60402.040593817 2024-04-02T00:58:27.305793+00:00 19993206.136000011116 28999999.985000010580 27869999.935999989510 3961773.065999985207 60402.040605477 2024-04-02T00:58:28.313168+00:00 19993206.138000000268 29000000.004999998957 27869999.998999949545 3967205.985999941826 60402.040616946 2024-04-02T00:58:29.304176+00:00 19993206.139999989420 28999999.981999989599 27870000.019999980927 3964192.964000105858 60402.040628606 2024-04-02T00:58:30.311551+00:00 19993206.138999998569 29000000.052999969572 27870000.089000109583 3967844.982999920845 60402.040640076 2024-04-02T00:58:31.302558+00:00 19993206.138999998569 28999999.968999978155 27869999.908999919891 3964017.029000043869 60402.040651735 2024-04-02T00:58:32.309933+00:00 19993206.135000020266 28999999.996000051498 27869999.991000059992 3961546.014999986161 60402.040663205 2024-04-02T00:58:33.300940+00:00 19993206.137999981642 29000000.003000020981 27870000.010999921709 3964865.976999998093 60402.040674865 2024-04-02T00:58:34.308316+00:00 19993206.140999998897 29000000.001999970526 27870000.021000031382 3966353.962000011932 60402.040686524 2024-04-02T00:58:35.315691+00:00 19993206.136000011116 29000000.006000000983 27870000.002999998629 3965301.085000038147 60402.040697994 2024-04-02T00:58:36.306698+00:00 19993206.142000019550 28999999.982000000775 27869999.981000009924 3963599.917999982834 60402.040709654 2024-04-02T00:58:37.314073+00:00 19993206.134999990463 28999999.984000001103 27869999.966999989003 3964342.021999955177 60402.040721124 2024-04-02T00:58:38.305080+00:00 19993206.138999998569 29000000.017999991775 27870000.054999988526 3962909.074000000954 60402.040732783 2024-04-02T00:58:39.312456+00:00 19993206.139999989420 28999999.966000009328 27869999.984000001103 3964019.970999956131 60402.040744259 2024-04-02T00:58:40.303958+00:00 19993206.134999990463 29000000.029000010341 27869999.975000020117 3962603.023000001907 60402.040755913 2024-04-02T00:58:41.310838+00:00 19993206.141000028700 28999999.993000000715 27870000.019999980927 3963232.899000049103 60402.040767388 2024-04-02T00:58:42.302341+00:00 19993206.135999981314 29000000.001999970526 27870000.006999999285 3961252.980999947060 60402.040779048 2024-04-02T00:58:43.309717+00:00 19993206.138999998569 28999999.987000018358 27869999.946000009775 3967879.108000040054 60402.040790518 2024-04-02T00:58:44.300724+00:00 19993206.133999999613 29000000.018000010401 27870000.052999969572 3959229.991999983788 60402.040802177 2024-04-02T00:58:45.308098+00:00 19993206.141000028700 29000000.038999971002 27870000.031000021845 3956233.958000063896 60402.040813831 2024-04-02T00:58:46.314978+00:00 19993206.138999998569 28999999.953999999911 27869999.945999979973 3963910.975999950897 60402.040825306 2024-04-02T00:58:47.306480+00:00 19993206.138999998569 28999999.993000030518 27870000.018000010401 3962418.080999969970 60402.040836960 2024-04-02T00:58:48.313360+00:00 19993206.136999960989 29000000.010999981314 27870000.011000040919 3960866.888000010978 60402.040848436 2024-04-02T00:58:49.304863+00:00 19993206.139999989420 29000000.008000019938 27869999.949000000954 3962233.134000062943 60402.040860089 2024-04-02T00:58:50.311743+00:00 19993206.136000040919 29000000.006999969482 27870000.072999950498 3961764.973999977112 60402.040871565 2024-04-02T00:58:51.303246+00:00 19993206.136999960989 29000000.015000049025 27870000.036000009626 3965074.955000042915 60402.040883225 2024-04-02T00:58:52.310621+00:00 19993206.139000058174 28999999.982999980450 27869999.904000040144 3966382.059999942780 60402.040894695 2024-04-02T00:58:53.301628+00:00 19993206.139999989420 28999999.981999989599 27870000.005999978632 3959578.955999969970 60402.040906354 2024-04-02T00:58:54.309003+00:00 19993206.136000040919 29000000.031999949366 27869999.990000009537 3963169.034000039101 60402.040918008 2024-04-02T00:58:55.315883+00:00 19993206.140999909490 28999999.962000008672 27870000.018000010401 3963872.944000006188 60402.040929484 2024-04-02T00:58:56.307386+00:00 19993206.138000011444 29000000.028000000864 27870000.008000019938 3963252.009999989998 60402.040941137 2024-04-02T00:58:57.314265+00:00 19993206.138000011444 28999999.963000059128 27869999.960999969393 3960371.981999992859 60402.040952613 2024-04-02T00:58:58.305768+00:00 19993206.136999960989 29000000.026000019163 27870000.064999941736 3962283.019000052940 60402.040964267 2024-04-02T00:58:59.312647+00:00 19993206.137000080198 28999999.953999999911 27869999.919000029564 3966178.939000010025 60402.040975743 2024-04-02T00:59:00.304150+00:00 19993206.139999989420 29000000.070999979973 27870000.114000078291 3962195.136999965180 60402.040987402 2024-04-02T00:59:01.311526+00:00 19993206.138000011444 28999999.967000011355 27869999.933999899775 3964752.936999917030 60402.040998872 2024-04-02T00:59:02.302533+00:00 19993206.138000011444 29000000.018000010401 27869999.999000068754 3962526.009000062943 60402.041010532 2024-04-02T00:59:03.309908+00:00 19993206.138999938965 29000000.003000020981 27870000.059999939054 3968876.013999938965 60402.041022001 2024-04-02T00:59:04.300914+00:00 19993206.136999960989 29000000.009999990463 27869999.961000081152 3962184.980000019073 60402.041033661 2024-04-02T00:59:05.308291+00:00 19993206.139000058174 29000000.018000010401 27870000.009999990463 3958943.952000021935 60402.041045315 2024-04-02T00:59:06.315170+00:00 19993206.136000040919 28999999.968999978155 27870000.033999919891 3960864.108999968041 60402.041056790 2024-04-02T00:59:07.306672+00:00 19993206.141999959946 28999999.980000019073 27869999.978000041097 3966183.947000027169 60402.041068450 2024-04-02T00:59:08.314048+00:00 19993206.136000040919 29000000.026999950409 27869999.967999938875 3962521.126999973785 60402.041079920 2024-04-02T00:59:09.305055+00:00 19993206.138000011444 28999999.986999988556 27869999.966000080109 3966200.894000052940 60402.041091579 2024-04-02T00:59:10.312431+00:00 19993206.139999989420 29000000.016000028700 27870000.052999969572 3960284.975999950897 60402.041103049 2024-04-02T00:59:11.303438+00:00 19993206.134999990463 29000000.003000020981 27869999.991999980062 3960855.928000092972 60402.041114708 2024-04-02T00:59:12.310813+00:00 19993206.140999909490 29000000.015000000596 27870000.037999991328 3966488.055999993812 60402.041126179 2024-04-02T00:59:13.301820+00:00 19993206.136000040919 28999999.985000010580 27869999.942999999970 3962029.041000009049 60402.041137838 2024-04-02T00:59:14.309195+00:00 19993206.138000011444 28999999.950999990106 27869999.967000000179 3962930.986999989022 60402.041149314 2024-04-02T00:59:15.300699+00:00 19993206.141000028700 28999999.995000001043 27870000.045000001788 3963272.885999917984 60402.041160967 2024-04-02T00:59:16.307578+00:00 19993206.135999921709 29000000.028000008315 27870000.041999999434 3961877.128000020981 60402.041172627 2024-04-02T00:59:17.314953+00:00 19993206.138999998569 29000000.007999990135 27869999.975000008941 3958301.991999983788 60402.041184097 2024-04-02T00:59:18.305960+00:00 19993206.135000009090 29000000.037999991328 27870000.009999990463 3964294.014000058174 60402.041195756 2024-04-02T00:59:19.313335+00:00 19993206.139999989420 28999999.969999998808 27870000.011999990791 3965193.970000029076 60402.041207232 2024-04-02T00:59:20.304839+00:00 19993206.140000000596 28999999.983000040054 27869999.948000010103 3962884.946999907028 60402.041218886 2024-04-02T00:59:21.311718+00:00 19993206.136000011116 29000000.002999961376 27870000.052999999374 3964534.064000010025 60402.041230361 2024-04-02T00:59:22.303221+00:00 19993206.141999989748 29000000.013999998569 27869999.975999981165 3960633.041000009049 60402.041242021 2024-04-02T00:59:23.310596+00:00 19993206.135000020266 29000000.012000020593 27870000.054000020027 3965740.960000038147 60402.041253491 2024-04-02T00:59:24.301603+00:00 19993206.140999969095 28999999.962000008672 27869999.915000021458 3966724.013000010978 60402.041265150 2024-04-02T00:59:25.308978+00:00 19993206.136000011116 29000000.037000000477 27870000.008999940008 3963414.912999988068 60402.041276620 2024-04-02T00:59:26.299986+00:00 19993206.136999990791 28999999.991000000387 27869999.998000029474 3958637.057999968994 60402.041288280 2024-04-02T00:59:27.307361+00:00 19993206.138000011444 29000000.000999990851 27869999.991999980062 3967677.976999998093 60402.041299934 2024-04-02T00:59:28.314240+00:00 19993206.136000011116 28999999.985000010580 27870000.024000048637 3967799.981999992859 60402.041311409 2024-04-02T00:59:29.305743+00:00 19993206.140000019222 29000000.014999929816 27870000.007999960333 3959393.029999970924 60402.041323063 2024-04-02T00:59:30.312622+00:00 19993206.139999989420 29000000.022000070661 27870000.000000000000 3964679.023000001907 60402.041334539 2024-04-02T00:59:31.304126+00:00 19993206.138000011444 28999999.967999938875 27869999.972999989986 3962275.004000068177 60402.041346192 2024-04-02T00:59:32.311005+00:00 19993206.137999951839 29000000.031000021845 27870000.059000018984 3963522.011000037193 60402.041357668 2024-04-02T00:59:33.302508+00:00 19993206.138000011444 29000000.000000000000 27869999.965999960899 3965840.027999997139 60402.041369327 2024-04-02T00:59:34.309883+00:00 19993206.138999998569 29000000.024000048637 27870000.037000060081 3962392.939999938011 60402.041380798 2024-04-02T00:59:35.300891+00:00 19993206.137000020593 28999999.945999979973 27869999.967999938875 3967253.008000016212 60402.041392457 2024-04-02T00:59:36.308266+00:00 19993206.138999998569 29000000.001999970526 27869999.963000059128 3968651.001000047196 60402.041404110 2024-04-02T00:59:37.315145+00:00 19993206.138000011444 29000000.003000020981 27870000.046000000089 3963682.919000000227 60402.041415586 2024-04-02T00:59:38.306648+00:00 19993206.136999960989 28999999.986000061035 27869999.967000011355 3960331.131000000052 60402.041427240 2024-04-02T00:59:39.313527+00:00 19993206.141000028700 29000000.007999900728 27869999.990999940783 3962331.874000000767 60402.041438716 2024-04-02T00:59:40.305030+00:00 19993206.134999990463 29000000.009999990463 27870000.034000039101 3965882.078000000212 60402.041450375 2024-04-02T00:59:41.312405+00:00 19993206.138999998569 29000000.000000000000 27870000.011000040919 3963674.007000001147 60402.041461845 2024-04-02T00:59:42.303413+00:00 19993206.135999981314 29000000.016000028700 27869999.959999918938 3963653.934999999125 60402.041473505 2024-04-02T00:59:43.310788+00:00 19993206.143000010401 28999999.986000061035 27870000.034000039101 3956748.033999998122 60402.041484974 2024-04-02T00:59:44.301795+00:00 19993206.134999990463 28999999.970999959856 27869999.940999981016 3963632.102000001818 60402.041496634 2024-04-02T00:59:45.309171+00:00 19993206.139000058174 29000000.024999979883 27870000.080999970436 3959176.893000002950 60402.041508104 2024-04-02T00:59:46.300177+00:00 19993206.140999909490 29000000.021000031382 27869999.975000020117 3967149.023999996018 60402.041519763 2024-04-02T00:59:47.307553+00:00 19993206.137000080198 28999999.985999941826 27869999.990000009537 3967023.994000003207 60402.041531423 2024-04-02T00:59:48.314928+00:00 19993206.138000011444 28999999.963000059128 27869999.978000041097 3963095.954999998212 60402.041542893 2024-04-02T00:59:49.305935+00:00 19993206.135999921709 29000000.008999999613 27870000.031999949366 3967606.949000000954 60402.041554552 2024-04-02T00:59:50.313311+00:00 19993206.139000058174 28999999.985000010580 27869999.971999999136 3960331.155999995768 60402.041566022 2024-04-02T00:59:51.304318+00:00 19993206.139999989420 29000000.000000000000 27869999.991000059992 3962365.017000005115 60402.041577682 2024-04-02T00:59:52.311693+00:00 19993206.136000040919 29000000.043000001460 27870000.043000001460 3962983.934999994934 60402.041589152 2024-04-02T00:59:53.302699+00:00 19993206.143000010401 28999999.988000009209 27869999.998999990523 3962362.013999999035 60402.041600811 2024-04-02T00:59:54.310075+00:00 19993206.134999990463 28999999.982999980450 27870000.006999999285 3964488.986000000965 60402.041612287 2024-04-02T00:59:55.301578+00:00 19993206.135999921709 28999999.993000000715 27869999.943000018597 3963461.957000001799 60402.041623941 2024-04-02T00:59:56.308457+00:00 19993206.138000011444 28999999.984000001103 27870000.002999991179 3964315.122999995947 60402.041635416 2024-04-02T00:59:57.299961+00:00 19993206.137000080198 29000000.035000000149 27869999.995999988168 3966239.885000004899 60402.041647070 2024-04-02T00:59:58.306840+00:00 19993206.140999909490 28999999.985000010580 27870000.011999990791 3957716.070999994874 60402.041658729 2024-04-02T00:59:59.314215+00:00 19993206.136000040919 29000000.018000010401 27870000.013000011444 3961078.947000011802 60402.041670205 2024-04-02T01:00:00.305719+00:00 19993206.141999959946 29000000.033999979496 27870000.028000000864 3964784.951999992132 60402.041681859 2024-04-02T01:00:01.312598+00:00 19993206.137000080198 28999999.985000010580 27869999.972999989986 3964788.061000003945 60402.041693334 2024-04-02T01:00:02.304101+00:00 19993206.134999990463 28999999.952000018209 27869999.986999988556 3962976.033999993932 60402.041704994 2024-04-02T01:00:03.311476+00:00 19993206.140999909490 29000000.046999990940 27870000.008000019938 3961338.937000005972 60402.041716464 2024-04-02T01:00:04.302483+00:00 19993206.138000011444 29000000.010999981314 27870000.044000029564 3963125.042999998201 60402.041728123 2024-04-02T01:00:05.309858+00:00 19993206.139000058174 28999999.923000041395 27869999.917999979109 3965436.079999998212 60402.041739599 2024-04-02T01:00:06.301361+00:00 19993206.138000011444 29000000.021999958903 27870000.023999989033 3966431.922999992967 60402.041751253 2024-04-02T01:00:07.308241+00:00 19993206.136999960989 29000000.009000059217 27870000.004000011832 3965786.923000007868 60402.041762728 2024-04-02T01:00:08.299744+00:00 19993206.139999989420 28999999.995999928564 27870000.022000011057 3964280.155000001192 60402.041774382 2024-04-02T01:00:09.306623+00:00 19993206.134999990463 29000000.037999991328 27870000.018000010401 3960504.972000002861 60402.041786042 2024-04-02T01:00:10.313998+00:00 19993206.138999998569 28999999.974000100046 27869999.935999929905 3964611.821999996901 60402.041797512 2024-04-02T01:00:11.305005+00:00 19993206.138000000268 29000000.017999891192 27870000.039000030607 3963954.067999988794 60402.041809171 2024-04-02T01:00:12.312380+00:00 19993206.142000000924 28999999.978000041097 27870000.000000000000 3963025.015000015032 60402.041820641 2024-04-02T01:00:13.303388+00:00 19993206.133999999613 28999999.985000010580 27870000.028000000864 3966136.027999997139 60402.041832300 2024-04-02T01:00:14.310765+00:00 19993206.138000000268 29000000.026000019163 27869999.945999979973 3964906.946999996901 60402.041843776 2024-04-02T01:00:15.302266+00:00 19993206.138999998569 29000000.003999948502 27870000.053000088781 3966738.053999990225 60402.041855430 2024-04-02T01:00:16.309146+00:00 19993206.135000009090 28999999.983999971300 27869999.951999899000 3969362.976999998093 60402.041866906 2024-04-02T01:00:17.300649+00:00 19993206.140999998897 28999999.992000099272 27870000.029000040144 3965617.006000012159 60402.041878565 2024-04-02T01:00:18.308024+00:00 19993206.135999981314 29000000.030999898911 27869999.991999980062 3967200.903999983799 60402.041890035 2024-04-02T01:00:19.299033+00:00 19993206.142000019550 28999999.960000038147 27869999.991999980062 3966724.136000006925 60402.041901695 2024-04-02T01:00:20.306406+00:00 19993206.138999998569 29000000.034000039101 27870000.016000028700 3960181.949000000954 60402.041913348 2024-04-02T01:00:21.313285+00:00 19993206.136000011116 28999999.985000010580 27869999.985999941826 3965367.960000007879 60402.041924824 2024-04-02T01:00:22.304788+00:00 19993206.139999989420 29000000.005999919027 27869999.958000060171 3965941.099999994040 60402.041936478 2024-04-02T01:00:23.311668+00:00 19993206.137000020593 29000000.017000079155 27870000.042999979109 3964070.983999996912 60402.041947953 2024-04-02T01:00:24.303171+00:00 19993206.136999960989 29000000.004999998957 27870000.026000019163 3964347.997999995947 60402.041959613 2024-04-02T01:00:25.310546+00:00 19993206.141000028700 28999999.974999900907 27870000.004999998957 3965963.018000007141 60402.041971083 2024-04-02T01:00:26.301553+00:00 19993206.137999951839 29000000.043999999762 27869999.995999928564 3964744.974999994040 60402.041982742 2024-04-02T01:00:27.308929+00:00 19993206.136000040919 28999999.991000000387 27870000.011000040919 3964076.022000014782 60402.041994212 2024-04-02T01:00:28.299936+00:00 19993206.138999998569 28999999.967000011355 27869999.953000068665 3965589.988000005018 60402.042005871 2024-04-02T01:00:29.307310+00:00 19993206.138999998569 28999999.974999990314 27869999.983999971300 3967997.887999982107 60402.042017525 2024-04-02T01:00:30.314190+00:00 19993206.135999981314 29000000.013000011444 27869999.980000000447 3964696.046000003815 60402.042029001 2024-04-02T01:00:31.305693+00:00 19993206.138000011444 29000000.035999979824 27870000.076000008732 3966693.036000012886 60402.042040655 2024-04-02T01:00:32.312573+00:00 19993206.138999998569 28999999.962999999523 27869999.991000000387 3969962.954999982845 60402.042052131 2024-04-02T01:00:33.304076+00:00 19993206.138000011444 29000000.029000010341 27869999.963999990374 3964500.103000015020 60402.042063790 2024-04-02T01:00:34.311451+00:00 19993206.140999969095 28999999.978999968618 27870000.020000010729 3965171.949999988079 60402.042075260 2024-04-02T01:00:35.302458+00:00 19993206.137000020593 29000000.028000000864 27869999.995000001043 3963241.960000007879 60402.042086919 2024-04-02T01:00:36.309833+00:00 19993206.136999960989 28999999.969000041485 27869999.979999989271 3963000.016000003088 60402.042098395 2024-04-02T01:00:37.301336+00:00 19993206.139000058174 29000000.002999961376 27870000.052000019699 3964058.974000006914 60402.042110049 2024-04-02T01:00:38.308215+00:00 19993206.136999960989 29000000.024000048637 27870000.040999978781 3961813.033999979030 60402.042121524 2024-04-02T01:00:39.299719+00:00 19993206.138000011444 28999999.959999978542 27869999.894999980927 3960815.976999998093 60402.042133178 2024-04-02T01:00:40.306598+00:00 19993206.136999960989 29000000.014999989420 27870000.027000010014 3970117.027999997139 60402.042144838 2024-04-02T01:00:41.313973+00:00 19993206.139999989420 29000000.000999990851 27870000.028000000864 3966579.037000000011 60402.042156314 2024-04-02T01:00:42.305477+00:00 19993206.137000080198 28999999.981000009924 27869999.971999999136 3962363.949000000954 60402.042167967 2024-04-02T01:00:43.312356+00:00 19993206.138000011444 29000000.013000011444 27870000.025000039488 3962092.969000012148 60402.042179443 2024-04-02T01:00:44.303859+00:00 19993206.141999959946 29000000.018000010401 27869999.974999960512 3964253.014999986161 60402.042191097 2024-04-02T01:00:45.310738+00:00 19993206.133000019938 29000000.021000031382 27870000.067000031471 3961647.067000031006 60402.042202572 2024-04-02T01:00:46.302241+00:00 19993206.139999989420 28999999.971999999136 27869999.969999969006 3961843.893000007141 60402.042214226 2024-04-02T01:00:47.309121+00:00 19993206.134999990463 29000000.000999931246 27869999.979000028223 3965169.030999958981 60402.042225702 2024-04-02T01:00:48.300624+00:00 19993206.141000028700 29000000.001000050455 27869999.979999959469 3964847.981999992859 60402.042237361 2024-04-02T01:00:49.307999+00:00 19993206.140999909490 29000000.029000040144 27870000.037999991328 3963573.043000041973 60402.042248831 2024-04-02T01:00:50.299006+00:00 19993206.139000058174 28999999.958999991417 27869999.989000078291 3966610.028999983799 60402.042260490 2024-04-02T01:00:51.306382+00:00 19993206.138999938965 29000000.006999969482 27869999.980999950320 3964132.975000023842 60402.042272144 2024-04-02T01:00:52.313260+00:00 19993206.134000059217 29000000.022999998182 27870000.019999980927 3967847.980999947060 60402.042283620 2024-04-02T01:00:53.304764+00:00 19993206.136999960989 28999999.983000040054 27870000.001000050455 3963676.027000010014 60402.042295273 2024-04-02T01:00:54.311642+00:00 19993206.139000058174 28999999.992999911308 27869999.983999971300 3963395.063000022899 60402.042306749 2024-04-02T01:00:55.303146+00:00 19993206.138999938965 28999999.993000030518 27869999.998000029474 3964043.966000020970 60402.042318409 2024-04-02T01:00:56.310521+00:00 19993206.139000058174 29000000.009000059217 27869999.991999980062 3962431.956999958027 60402.042329879 2024-04-02T01:00:57.301529+00:00 19993206.134999990463 29000000.000999931246 27870000.003999948502 3966076.971000016201 60402.042341538 2024-04-02T01:00:58.308904+00:00 19993206.138999938965 28999999.991000059992 27869999.964000109583 3967427.107999979984 60402.042353008 2024-04-02T01:00:59.299911+00:00 19993206.140000101179 29000000.065999981016 27870000.085999969393 3963125.916000009049 60402.042364668 2024-04-02T01:01:00.307286+00:00 19993206.137999888510 28999999.936999920756 27869999.947000030428 3964455.055999993812 60402.042376143 2024-04-02T01:01:01.298789+00:00 19993206.139000058174 29000000.028000000864 27870000.036999940872 3962621.955000042915 60402.042387797 2024-04-02T01:01:02.305668+00:00 19993206.136000040919 28999999.973000049591 27869999.935000058264 3964585.039999961853 60402.042399457 2024-04-02T01:01:03.313044+00:00 19993206.140999909490 29000000.006999999285 27870000.028999920934 3961068.951000034809 60402.042410926 2024-04-02T01:01:04.304051+00:00 19993206.135000001639 29000000.017999999225 27870000.012000080198 3960506.019999980927 60402.042422586 2024-04-02T01:01:05.311426+00:00 19993206.140999998897 28999999.971999999136 27870000.008999940008 3963354.032999991905 60402.042434062 2024-04-02T01:01:06.302929+00:00 19993206.138000000268 29000000.011999990791 27869999.983000040054 3964762.994000018109 60402.042445716 2024-04-02T01:01:07.309809+00:00 19993206.138000011444 29000000.020000010729 27870000.029999971390 3965835.927999972831 60402.042457191 2024-04-02T01:01:08.301312+00:00 19993206.136999990791 28999999.967999991030 27869999.947999950498 3962749.040000020992 60402.042468845 2024-04-02T01:01:09.308191+00:00 19993206.136999990791 29000000.004999998957 27870000.052999999374 3963440.990000010002 60402.042480321 2024-04-02T01:01:10.299694+00:00 19993206.140000019222 29000000.002999991179 27869999.984999999404 3963804.076999961864 60402.042491974 2024-04-02T01:01:11.306573+00:00 19993206.138999998569 29000000.014999989420 27869999.997999999672 3966799.930999993812 60402.042503634 2024-04-02T01:01:12.313949+00:00 19993206.135999981314 28999999.980000019073 27869999.959000010043 3961798.972000002861 60402.042515109 2024-04-02T01:01:13.305452+00:00 19993206.140000019222 29000000.009999990463 27869999.999000009149 3959152.050999999046 60402.042526763 2024-04-02T01:01:14.312331+00:00 19993206.134999990463 28999999.999000009149 27869999.995999988168 3963924.027999997139 60402.042538239 2024-04-02T01:01:15.303834+00:00 19993206.142000019550 29000000.024999979883 27870000.042999979109 3964521.939999998081 60402.042549892 2024-04-02T01:01:16.310713+00:00 19993206.135999981314 28999999.959000051022 27869999.982000019401 3966527.042000054847 60402.042561368 2024-04-02T01:01:17.302218+00:00 19993206.138000011444 28999999.987999979407 27870000.010999981314 3970238.039999961853 60402.042573028 2024-04-02T01:01:18.309591+00:00 19993206.138999998569 29000000.050999999046 27869999.981000009924 3961682.989000021946 60402.042584497 2024-04-02T01:01:19.300598+00:00 19993206.137000020593 28999999.979000028223 27870000.017000019550 3961676.002999960911 60402.042596157 2024-04-02T01:01:20.307974+00:00 19993206.139999989420 29000000.023999989033 27869999.996999979019 3966860.897000014782 60402.042607627 2024-04-02T01:01:21.298981+00:00 19993206.138999998569 28999999.961999949068 27870000.005999978632 3966743.104000031948 60402.042619287 2024-04-02T01:01:22.306356+00:00 19993206.135999981314 29000000.036000009626 27870000.052000049502 3959193.884999989998 60402.042630940 2024-04-02T01:01:23.313236+00:00 19993206.141000028700 28999999.983999971300 27869999.940000001341 3966332.055000007153 60402.042642416 2024-04-02T01:01:24.304739+00:00 19993206.138000011444 28999999.983000040054 27869999.979999959469 3963501.931999980938 60402.042654076 2024-04-02T01:01:25.312114+00:00 19993206.135999981314 29000000.021999958903 27870000.003000020981 3960334.074000000954 60402.042665545 2024-04-02T01:01:26.303121+00:00 19993206.136999960989 29000000.007000088692 27870000.066999968141 3964948.963999987114 60402.042677205 2024-04-02T01:01:27.310496+00:00 19993206.142000019550 28999999.958999991417 27869999.953000068665 3964007.975000023842 60402.042688675 2024-04-02T01:01:28.301504+00:00 19993206.134999990463 29000000.036000009626 27870000.000999931246 3966057.004999995232 60402.042700334 2024-04-02T01:01:29.308879+00:00 19993206.141000028700 29000000.001999970526 27870000.041000008583 3961389.115000010002 60402.042711804 2024-04-02T01:01:30.299886+00:00 19993206.134999990463 28999999.981999989599 27869999.994000080973 3960168.927999972831 60402.042723464 2024-04-02T01:01:31.307261+00:00 19993206.136999960989 29000000.008999940008 27869999.940999981016 3962896.920000017155 60402.042734940 2024-04-02T01:01:32.298765+00:00 19993206.141000028700 28999999.992000099272 27870000.047999981791 3964736.082000017166 60402.042746593 2024-04-02T01:01:33.305643+00:00 19993206.136000040919 29000000.035999890417 27870000.036000009626 3967451.997999966145 60402.042758252 2024-04-02T01:01:34.313018+00:00 19993206.139999989420 28999999.953999999911 27869999.962999939919 3960601.952000021935 60402.042769723 2024-04-02T01:01:35.304026+00:00 19993206.138999938965 29000000.011000040919 27870000.013000011444 3962247.972999989986 60402.042781382 2024-04-02T01:01:36.311401+00:00 19993206.136000040919 29000000.024999979883 27869999.970000028610 3963144.147000014782 60402.042792852 2024-04-02T01:01:37.302409+00:00 19993206.141000028700 28999999.940999981016 27869999.978999968618 3962102.944000006188 60402.042804511 2024-04-02T01:01:38.309784+00:00 19993206.135999921709 29000000.032000061125 27870000.006999969482 3965476.006999969017 60402.042815987 2024-04-02T01:01:39.301287+00:00 19993206.139000058174 28999999.995000001043 27870000.019000049680 3969389.982999979984 60402.042827641 2024-04-02T01:01:40.308166+00:00 19993206.136000040919 29000000.006000000983 27869999.995000001043 3962944.975000023842 60402.042839116 2024-04-02T01:01:41.299669+00:00 19993206.140999909490 28999999.977999988943 27869999.930999990553 3959982.060999989975 60402.042850776 2024-04-02T01:01:42.307044+00:00 19993206.139000058174 29000000.035000011325 27870000.067999958992 3970020.967999995220 60402.042862246 2024-04-02T01:01:43.298052+00:00 19993206.136000040919 28999999.963999990374 27869999.977000001818 3966179.064999998081 60402.042873906 2024-04-02T01:01:44.305427+00:00 19993206.137999888510 29000000.036000009626 27870000.050999999046 3958832.881000041962 60402.042885559 2024-04-02T01:01:45.312306+00:00 19993206.137000080198 28999999.982999980450 27869999.963999990374 3966429.070999979973 60402.042897035 2024-04-02T01:01:46.303809+00:00 19993206.138999938965 29000000.010000020266 27870000.014000058174 3966281.971000016201 60402.042908694 2024-04-02T01:01:47.311184+00:00 19993206.139000058174 29000000.013999998569 27870000.021000001580 3968420.886999965180 60402.042920164 2024-04-02T01:01:48.302192+00:00 19993206.138000011444 29000000.002999991179 27870000.000999998301 3968602.145000040997 60402.042931824 2024-04-02T01:01:49.309567+00:00 19993206.138999938965 28999999.976000010967 27869999.981999989599 3969042.984999955166 60402.042943294 2024-04-02T01:01:50.300574+00:00 19993206.136000040919 29000000.013000011444 27870000.015000000596 3969646.949000000954 60402.042954953 2024-04-02T01:01:51.307949+00:00 19993206.139999989420 28999999.956999961287 27869999.918999999762 3963632.018000007141 60402.042966429 2024-04-02T01:01:52.299452+00:00 19993206.136999960989 29000000.058000031859 27870000.087999999523 3964840.036000072956 60402.042978083 2024-04-02T01:01:53.306331+00:00 19993206.136000040919 28999999.973999980837 27869999.965999990702 3967733.031999946106 60402.042989559 2024-04-02T01:01:54.297835+00:00 19993206.141000028700 29000000.041999999434 27870000.006999999285 3960062.991000055801 60402.043001212 2024-04-02T01:01:55.304714+00:00 19993206.133999940008 28999999.983000040054 27870000.019000019878 3965398.966999887954 60402.043012871 2024-04-02T01:01:56.312089+00:00 19993206.144000049680 28999999.992999970913 27869999.991999980062 3962991.004000068177 60402.043024342 2024-04-02T01:01:57.303096+00:00 19993206.136999960989 28999999.983000040054 27869999.968999978155 3959447.955000042915 60402.043036001 2024-04-02T01:01:58.310471+00:00 19993206.136999998242 29000000.033999919891 27870000.036000009626 3964536.954999924172 60402.043047471 2024-04-02T01:01:59.301479+00:00 19993206.138000000268 28999999.986000061035 27870000.025000039488 3962149.042000054847 60402.043059130 2024-04-02T01:02:00.308854+00:00 19993206.135999999940 28999999.993999961764 27869999.972999989986 3961175.011999965180 60402.043070600 2024-04-02T01:02:01.299861+00:00 19993206.142000000924 28999999.975000020117 27869999.996999979019 3963920.103999971878 60402.043082260 2024-04-02T01:02:02.307237+00:00 19993206.135000009090 28999999.993000030518 27869999.977000001818 3966019.878000020981 60402.043093735 2024-04-02T01:02:03.298739+00:00 19993206.140999991447 29000000.021999958903 27870000.050000008196 3961571.011999965180 60402.043105389 2024-04-02T01:02:04.305618+00:00 19993206.138000011444 29000000.001000050455 27869999.985000010580 3964087.003000020981 60402.043117049 2024-04-02T01:02:05.312994+00:00 19993206.136999990791 28999999.988999959081 27869999.951999958605 3962704.001999973785 60402.043128524 2024-04-02T01:02:06.304497+00:00 19993206.139999989420 28999999.990000009537 27870000.031000021845 3964497.060000061989 60402.043140178 2024-04-02T01:02:07.311376+00:00 19993206.136000011116 29000000.031999949366 27870000.003000020981 3961518.949000000954 60402.043151654 2024-04-02T01:02:08.302879+00:00 19993206.140000019222 28999999.979000091553 27869999.960000038147 3965643.034999967087 60402.043163307 2024-04-02T01:02:09.309759+00:00 19993206.135999981314 28999999.991999980062 27869999.963999990374 3963261.049000024796 60402.043174783 2024-04-02T01:02:10.301262+00:00 19993206.139000028372 28999999.983000040054 27870000.069999929518 3963336.886999965180 60402.043186437 2024-04-02T01:02:11.308141+00:00 19993206.139999989420 29000000.020999908447 27869999.976000070572 3963409.000000000000 60402.043197913 2024-04-02T01:02:12.299644+00:00 19993206.137000020593 28999999.999000068754 27869999.986999988556 3965600.154999970924 60402.043209572 2024-04-02T01:02:13.307019+00:00 19993206.141999959946 28999999.991999980062 27870000.029999971390 3961256.870000004768 60402.043221042 2024-04-02T01:02:14.298027+00:00 19993206.133000019938 28999999.998999949545 27869999.991999980062 3965354.055000067223 60402.043232701 2024-04-02T01:02:15.305402+00:00 19993206.138000011444 29000000.019999980927 27869999.998000029474 3961889.947999954224 60402.043244355 2024-04-02T01:02:16.312281+00:00 19993206.139999989420 29000000.009000059217 27869999.968999978155 3965367.069000006188 60402.043255831 2024-04-02T01:02:17.303784+00:00 19993206.138000011444 28999999.991999998689 27870000.031999949366 3965729.925999999046 60402.043267485 2024-04-02T01:02:18.310663+00:00 19993206.139999989420 28999999.997999999672 27869999.966000080109 3971016.016000031959 60402.043278961 2024-04-02T01:02:19.302167+00:00 19993206.135999981314 29000000.004000011832 27870000.029999971390 3965905.004999995232 60402.043290614 2024-04-02T01:02:20.309046+00:00 19993206.140000049025 29000000.004999998957 27870000.011000040919 3961425.973000050057 60402.043302090 2024-04-02T01:02:21.300549+00:00 19993206.136999960989 29000000.006000008434 27870000.029999971390 3961472.903999925125 60402.043313744 2024-04-02T01:02:22.307428+00:00 19993206.137000020593 29000000.003999978304 27869999.957999940962 3966796.042999982834 60402.043325219 2024-04-02T01:02:23.298931+00:00 19993206.140999969095 28999999.981000009924 27870000.054000020027 3967995.062000035774 60402.043336873 2024-04-02T01:02:24.305811+00:00 19993206.134000059217 29000000.015999998897 27869999.962000008672 3963007.046000003815 60402.043348349 2024-04-02T01:02:25.297314+00:00 19993206.140999909490 28999999.986000001431 27869999.991000059992 3961682.036000012886 60402.043360008 2024-04-02T01:02:26.304689+00:00 19993206.138000011444 29000000.008999999613 27870000.010999999940 3964942.932000041008 60402.043371662 2024-04-02T01:02:27.311567+00:00 19993206.136000040919 28999999.981999989599 27870000.035000000149 3970733.932999968994 60402.043383137 2024-04-02T01:02:28.303071+00:00 19993206.138000011444 29000000.001999970526 27869999.978000000119 3965331.988000034820 60402.043394791 2024-04-02T01:02:29.309950+00:00 19993206.138000011444 29000000.015000049025 27870000.011000011116 3966619.048999906052 60402.043406267 2024-04-02T01:02:30.301454+00:00 19993206.138999938965 28999999.956999961287 27869999.963999990374 3963912.951000093948 60402.043417920 2024-04-02T01:02:31.308333+00:00 19993206.138000011444 29000000.013999998569 27869999.999000009149 3960345.100999950897 60402.043429396 2024-04-02T01:02:32.299836+00:00 19993206.139999989420 29000000.024000048637 27870000.007999990135 3960585.972000002861 60402.043441056 2024-04-02T01:02:33.307211+00:00 19993206.137000080198 28999999.995000001043 27870000.004999998957 3962404.993999958038 60402.043452526 2024-04-02T01:02:34.298219+00:00 19993206.138000011444 28999999.995999988168 27869999.995000030845 3967512.943000078201 60402.043464185 2024-04-02T01:02:35.305594+00:00 19993206.141999959946 28999999.979000028223 27869999.944000009447 3969783.108999968041 60402.043475839 2024-04-02T01:02:36.312473+00:00 19993206.133000019938 29000000.001999970526 27870000.059999998659 3964452.947999954224 60402.043487315 2024-04-02T01:02:37.303976+00:00 19993206.139999989420 29000000.028000000864 27870000.017999950796 3964710.976999998093 60402.043498974 2024-04-02T01:02:38.311351+00:00 19993206.136999960989 28999999.995999928564 27870000.007000029087 3963754.047000051010 60402.043510444 2024-04-02T01:02:39.302359+00:00 19993206.138000011444 29000000.009000059217 27869999.995999988168 3964298.087999939919 60402.043522104 2024-04-02T01:02:40.309734+00:00 19993206.141999959946 29000000.008999940008 27869999.963999990374 3961299.909000039101 60402.043533573 2024-04-02T01:02:41.300741+00:00 19993206.134999990463 28999999.993000030518 27869999.970000028610 3966147.037999988068 60402.043545233 2024-04-02T01:02:42.308116+00:00 19993206.141000028700 28999999.998000029474 27870000.023999989033 3963890.937999964226 60402.043556703 2024-04-02T01:02:43.299123+00:00 19993206.134999990463 28999999.970000028610 27869999.989000018686 3963995.012000083923 60402.043568362 2024-04-02T01:02:44.306498+00:00 19993206.139999989420 29000000.035999890417 27870000.081999961287 3966747.000999927986 60402.043579832 2024-04-02T01:02:45.297506+00:00 19993206.138000011444 28999999.996000051498 27869999.939000010490 3965378.036000012886 60402.043591492 2024-04-02T01:02:46.304881+00:00 19993206.138000011444 28999999.975999951363 27869999.932000041008 3965562.042999982834 60402.043603146 2024-04-02T01:02:47.311761+00:00 19993206.141000028700 29000000.031000021845 27870000.049999948591 3967823.882000089157 60402.043614621 2024-04-02T01:02:48.303263+00:00 19993206.133999940008 28999999.958000060171 27870000.050999999046 3963377.122999907006 60402.043626275 2024-04-02T01:02:49.310143+00:00 19993206.138000011444 29000000.018000010401 27869999.950000051409 3964223.018000007141 60402.043637751 2024-04-02T01:02:50.301646+00:00 19993206.137000080198 28999999.980999950320 27870000.036000009626 3967674.904000043869 60402.043649410 2024-04-02T01:02:51.309020+00:00 19993206.140000000596 29000000.036000009626 27870000.014999989420 3965984.031000018120 60402.043660880 2024-04-02T01:02:52.300028+00:00 19993206.142000000924 28999999.986999988556 27869999.934000018984 3970193.875000000000 60402.043672539 2024-04-02T01:02:53.307403+00:00 19993206.135000001639 29000000.011999960989 27870000.038999918848 3962268.074000000954 60402.043684015 2024-04-02T01:02:54.298906+00:00 19993206.138000000268 28999999.945999998599 27869999.971999999136 3964299.072999954224 60402.043695669 2024-04-02T01:02:55.305786+00:00 19993206.138999998569 29000000.059000000358 27870000.042000059038 3959055.917999982834 60402.043707144 2024-04-02T01:02:56.297289+00:00 19993206.135000009090 29000000.004999998957 27870000.034000039101 3964581.037999988068 60402.043718804 2024-04-02T01:02:57.304664+00:00 19993206.140000000596 28999999.960000008345 27869999.934999939054 3961841.974000095855 60402.043730458 2024-04-02T01:02:58.311543+00:00 19993206.136000011116 29000000.009999990463 27870000.004999998957 3959595.980999947060 60402.043741934 2024-04-02T01:02:59.303047+00:00 19993206.142999980599 29000000.022000011057 27870000.016999959946 3960691.078999996185 60402.043753587 2024-04-02T01:03:00.309926+00:00 19993206.133999999613 29000000.032999988645 27870000.045000080019 3961492.983000040054 60402.043765063 2024-04-02T01:03:01.301429+00:00 19993206.143000010401 28999999.984999980778 27870000.010999921709 3965572.018999934196 60402.043776717 2024-04-02T01:03:02.308308+00:00 19993206.136999990791 28999999.962999999523 27869999.921000000089 3967763.971000074875 60402.043788192 2024-04-02T01:03:03.299811+00:00 19993206.136999990791 29000000.030000030994 27870000.046000000089 3962875.008000016212 60402.043799852 2024-04-02T01:03:04.307186+00:00 19993206.138000041246 28999999.955999970436 27869999.931000001729 3961630.913999915123 60402.043811322 2024-04-02T01:03:05.298194+00:00 19993206.137999951839 29000000.039000030607 27870000.067999999970 3965987.075999975204 60402.043822975 2024-04-02T01:03:06.305073+00:00 19993206.138999998569 28999999.963999990374 27869999.958000000566 3960779.023000001907 60402.043834451 2024-04-02T01:03:07.296576+00:00 19993206.136000040919 29000000.019999980927 27869999.980999991298 3963141.876000047196 60402.043846111 2024-04-02T01:03:08.303951+00:00 19993206.138999998569 28999999.991000000387 27870000.023000020534 3961464.991999983788 60402.043857764 2024-04-02T01:03:09.310830+00:00 19993206.141999959946 29000000.022000011057 27870000.029999971390 3963907.105000019073 60402.043869240 2024-04-02T01:03:10.302333+00:00 19993206.133000019938 28999999.962000008672 27870000.002000000328 3966620.995000004768 60402.043880894 2024-04-02T01:03:11.309213+00:00 19993206.143000010401 29000000.042999979109 27870000.041999999434 3963964.018000007141 60402.043892364 2024-04-02T01:03:12.300220+00:00 19993206.133000019938 29000000.002999961376 27869999.974000010639 3968063.873999952804 60402.043904023 2024-04-02T01:03:13.307595+00:00 19993206.143000010401 28999999.968000050634 27869999.946000009775 3959018.125000000000 60402.043915499 2024-04-02T01:03:14.299098+00:00 19993206.134999990463 28999999.978000041097 27870000.019999980927 3957973.027000070084 60402.043927153 2024-04-02T01:03:15.305977+00:00 19993206.138000011444 29000000.013999938965 27870000.011000040919 3963666.998000026215 60402.043938628 2024-04-02T01:03:16.297481+00:00 19993206.139999989420 29000000.031999949366 27870000.008999999613 3966740.953999996185 60402.043950282 2024-04-02T01:03:17.304360+00:00 19993206.133999940008 28999999.973000049591 27869999.962999999523 3961913.041000009049 60402.043961941 2024-04-02T01:03:18.311735+00:00 19993206.143000010401 29000000.014000058174 27870000.011999960989 3960526.888999938965 60402.043973417 2024-04-02T01:03:19.303238+00:00 19993206.136000040919 29000000.002999901772 27870000.009999990463 3963294.962000011932 60402.043985071 2024-04-02T01:03:20.310117+00:00 19993206.141000028700 29000000.028000000864 27870000.007000029087 3959358.157999991905 60402.043996546 2024-04-02T01:03:21.301621+00:00 19993206.135999921709 28999999.961000081152 27869999.983999971300 3966235.996000051033 60402.044008200 2024-04-02T01:03:22.308500+00:00 19993206.138000011444 29000000.011999960989 27870000.010000050068 3963267.935999989975 60402.044019676 2024-04-02T01:03:23.300003+00:00 19993206.139000058174 28999999.998000029474 27870000.018000010401 3959503.993999958038 60402.044031329 2024-04-02T01:03:24.306882+00:00 19993206.136999960989 28999999.995999928564 27869999.985000010580 3964253.116000055801 60402.044042805 2024-04-02T01:03:25.298386+00:00 19993206.136000040919 28999999.984000090510 27869999.962000008672 3960665.816999911796 60402.044054459 2024-04-02T01:03:26.305265+00:00 19993206.138999938965 28999999.985000010580 27869999.974999900907 3963813.093999981880 60402.044065935 2024-04-02T01:03:27.296768+00:00 19993206.136000040919 29000000.017999891192 27870000.060999989510 3965351.958999990951 60402.044077594 2024-04-02T01:03:28.304143+00:00 19993206.144000049680 28999999.986000061035 27870000.034000039101 3964609.083000063896 60402.044089248 2024-04-02T01:03:29.311022+00:00 19993206.133999940008 29000000.021999958903 27869999.955999970436 3966122.973000050057 60402.044100724 2024-04-02T01:03:30.302525+00:00 19993206.141000028700 28999999.988000039011 27869999.968999978155 3961424.898999928962 60402.044112377 2024-04-02T01:03:31.309404+00:00 19993206.136999960989 29000000.000999998301 27870000.018000010401 3963706.075999975204 60402.044123853 2024-04-02T01:03:32.300908+00:00 19993206.136000040919 29000000.032000008970 27869999.981999989599 3959769.049000024796 60402.044135513 2024-04-02T01:03:33.308283+00:00 19993206.139999989420 28999999.945999991149 27869999.974000100046 3968588.939000010025 60402.044146982 2024-04-02T01:03:34.299290+00:00 19993206.136000040919 29000000.047000009567 27870000.105999950320 3963068.003999948967 60402.044158642 2024-04-02T01:03:35.306665+00:00 19993206.140999909490 28999999.982999999076 27869999.945000048727 3960828.014000058174 60402.044170112 2024-04-02T01:03:36.297673+00:00 19993206.137000080198 29000000.018999990076 27870000.001999970526 3959962.141000031959 60402.044181772 2024-04-02T01:03:37.305049+00:00 19993206.140999909490 29000000.001000020653 27870000.034000039101 3966481.825999975204 60402.044193241 2024-04-02T01:03:38.296055+00:00 19993206.138000011444 28999999.970999989659 27869999.955999970436 3961521.064999938011 60402.044204901 2024-04-02T01:03:39.303430+00:00 19993206.134999990463 29000000.008000019938 27870000.010999921709 3964869.015000104904 60402.044216560 2024-04-02T01:03:40.310806+00:00 19993206.143000010401 29000000.028999980539 27869999.998000029474 3960685.026999949943 60402.044228030 2024-04-02T01:03:41.301813+00:00 19993206.132000088692 28999999.971999999136 27870000.021000031382 3960361.937999964226 60402.044239690 2024-04-02T01:03:42.309187+00:00 19993206.142999891192 29000000.009999990463 27870000.003000020981 3964421.009000062943 60402.044251165 2024-04-02T01:03:43.300691+00:00 19993206.137000080198 29000000.005999978632 27869999.973999999464 3959659.010999917984 60402.044262819 2024-04-02T01:03:44.307571+00:00 19993206.135999921709 28999999.999000009149 27870000.032999999821 3966346.978000044823 60402.044274295 2024-04-02T01:03:45.299073+00:00 19993206.140999998897 28999999.994000021368 27869999.942000001669 3962609.034999967087 60402.044285948 2024-04-02T01:03:46.305952+00:00 19993206.133999999613 28999999.986999988556 27870000.035999998450 3965507.963000059128 60402.044297424 2024-04-02T01:03:47.297455+00:00 19993206.140999998897 29000000.013000011444 27870000.022000011057 3962429.998000026215 60402.044309084 2024-04-02T01:03:48.304831+00:00 19993206.138000000268 28999999.998000029474 27869999.978999968618 3962424.092999935150 60402.044320554 2024-04-02T01:03:49.295838+00:00 19993206.139000009745 29000000.001999970526 27869999.962999999523 3956291.879999995232 60402.044332213 2024-04-02T01:03:50.303213+00:00 19993206.138999998569 29000000.000000000000 27870000.031000021845 3963047.017000079155 60402.044343867 2024-04-02T01:03:51.310093+00:00 19993206.136999979615 28999999.998999949545 27870000.052000019699 3959228.094999908935 60402.044355343 2024-04-02T01:03:52.301596+00:00 19993206.142000019550 29000000.022000070661 27870000.010999981314 3957797.865000010002 60402.044366996 2024-04-02T01:03:53.308475+00:00 19993206.132999990135 28999999.959999918938 27869999.906000021845 3958103.953999996185 60402.044378472 2024-04-02T01:03:54.299978+00:00 19993206.138000011444 29000000.022999998182 27869999.982999980450 3963352.211000084877 60402.044390131 2024-04-02T01:03:55.307353+00:00 19993206.138000011444 28999999.987000111490 27870000.022000011057 3961615.862999916077 60402.044401601 2024-04-02T01:03:56.298360+00:00 19993206.137999981642 28999999.994999889284 27870000.013999998569 3964233.978999971878 60402.044413261 2024-04-02T01:03:57.305736+00:00 19993206.141999989748 29000000.043000098318 27870000.011999960989 3956757.981000065804 60402.044424736 2024-04-02T01:03:58.297238+00:00 19993206.134000029415 29000000.002999901772 27870000.028000000864 3963264.047999978065 60402.044436391 2024-04-02T01:03:59.304118+00:00 19993206.140999969095 28999999.947000030428 27869999.960000038147 3963139.986999989022 60402.044448050 2024-04-02T01:04:00.311493+00:00 19993206.137000020593 29000000.004000071436 27870000.015999969095 3959979.014000058174 60402.044459525 2024-04-02T01:04:01.302997+00:00 19993206.136999960989 29000000.010999921709 27870000.014999989420 3961433.084999918938 60402.044471179 2024-04-02T01:04:02.309876+00:00 19993206.136000040919 28999999.991999980062 27869999.991999980062 3963714.957000017166 60402.044482655 2024-04-02T01:04:03.301378+00:00 19993206.139999989420 29000000.024000048637 27870000.009000059217 3959205.035000085831 60402.044494309 2024-04-02T01:04:04.308258+00:00 19993206.140999969095 28999999.953999999911 27869999.952999949455 3964968.848999977112 60402.044505784 2024-04-02T01:04:05.299761+00:00 19993206.137000020593 29000000.032000061125 27870000.037000060081 3966152.120999931823 60402.044517438 2024-04-02T01:04:06.306641+00:00 19993206.138000011444 29000000.009999990463 27870000.046999931335 3964600.036000012886 60402.044528914 2024-04-02T01:04:07.298144+00:00 19993206.139999989420 29000000.002999901772 27869999.998000029474 3962605.966000080109 60402.044540567 2024-04-02T01:04:08.305023+00:00 19993206.133000019938 29000000.002000000328 27869999.930000070482 3963820.958000000101 60402.044552043 2024-04-02T01:04:09.296526+00:00 19993206.140999969095 28999999.973000001162 27869999.968999978155 3959409.937999999151 60402.044563697 2024-04-02T01:04:10.303405+00:00 19993206.137000020593 29000000.043000001460 27870000.046000000089 3958494.046000000089 60402.044575356 2024-04-02T01:04:11.310780+00:00 19993206.142000019550 28999999.978000000119 27870000.049999948591 3966292.959000001196 60402.044586826 2024-04-02T01:04:12.301788+00:00 19993206.134999990463 28999999.995000001043 27869999.906000021845 3959603.158000002149 60402.044598486 2024-04-02T01:04:13.309163+00:00 19993206.138999938965 29000000.004999998957 27870000.055999990553 3961798.911999997217 60402.044609962 2024-04-02T01:04:14.300666+00:00 19993206.141000028700 28999999.993000000715 27869999.962000008672 3963858.999000002164 60402.044621615 2024-04-02T01:04:15.307545+00:00 19993206.134000059217 29000000.025000009686 27870000.031999949366 3966276.004999998957 60402.044633091 2024-04-02T01:04:16.299049+00:00 19993206.139999989420 28999999.977999988943 27870000.030000090599 3964016.998999997973 60402.044644745 2024-04-02T01:04:17.305928+00:00 19993206.135999921709 28999999.993000030518 27869999.968999978155 3963745.979000002146 60402.044656220 2024-04-02T01:04:18.297431+00:00 19993206.139999989420 29000000.000999990851 27870000.023999929428 3963132.965000004042 60402.044667874 2024-04-02T01:04:19.304310+00:00 19993206.138000011444 28999999.991999980062 27869999.962000008672 3961812.063999996055 60402.044679350 2024-04-02T01:04:20.295813+00:00 19993206.136000040919 29000000.016000028700 27869999.986000061035 3962928.980000004172 60402.044691009 2024-04-02T01:04:21.303188+00:00 19993206.141000028700 29000000.000000000000 27870000.035000000149 3963110.927999996115 60402.044702663 2024-04-02T01:04:22.310068+00:00 19993206.136999960989 28999999.998999949545 27870000.035999998450 3965820.130000003148 60402.044714139 2024-04-02T01:04:23.301571+00:00 19993206.139000058174 29000000.038000050932 27869999.988000009209 3961756.961999997031 60402.044725792 2024-04-02T01:04:24.308450+00:00 19993206.138999938965 28999999.997999969870 27869999.978999998420 3965801.970000005793 60402.044737268 2024-04-02T01:04:25.299953+00:00 19993206.138000011444 28999999.944000009447 27869999.994999989867 3963347.994999989867 60402.044748927 2024-04-02T01:04:26.307328+00:00 19993206.139999989420 28999999.973000049591 27869999.944000009447 3964738.042000011075 60402.044760398 2024-04-02T01:04:27.298336+00:00 19993206.134000059217 29000000.016999959946 27870000.046000000089 3959816.898999989033 60402.044772057 2024-04-02T01:04:28.305711+00:00 19993206.141999959946 29000000.041999939829 27869999.977999988943 3958452.069000006188 60402.044783533 2024-04-02T01:04:29.297214+00:00 19993206.136999960989 29000000.001000050455 27870000.046000000089 3961235.020999997854 60402.044795186 2024-04-02T01:04:30.304093+00:00 19993206.136000040919 29000000.004999998957 27870000.002000000328 3961372.990999997128 60402.044806662 2024-04-02T01:04:31.295596+00:00 19993206.139999989420 28999999.980000019073 27869999.977000001818 3962070.000000000000 60402.044818316 2024-04-02T01:04:32.302476+00:00 19993206.136000040919 29000000.001000050455 27869999.991000000387 3965845.013999999035 60402.044829975 2024-04-02T01:04:33.309851+00:00 19993206.141999959946 28999999.997999910265 27870000.060999989510 3960601.940000012983 60402.044841451 2024-04-02T01:04:34.301354+00:00 19993206.134999990463 28999999.981000069529 27869999.916999999434 3961348.994999989867 60402.044853104 2024-04-02T01:04:35.308233+00:00 19993206.139999989420 29000000.019999980927 27870000.013000011444 3963622.971000000834 60402.044864580 2024-04-02T01:04:36.299737+00:00 19993206.139000058174 28999999.991000059992 27870000.026000019163 3960841.108999996912 60402.044876234 2024-04-02T01:04:37.306616+00:00 19993206.136999960989 29000000.000999931246 27869999.921999990940 3963771.878000006080 60402.044887709 2024-04-02T01:04:38.298118+00:00 19993206.139000058174 29000000.016000028700 27870000.092000011355 3962554.077999994159 60402.044899364 2024-04-02T01:04:39.304998+00:00 19993206.136999998242 28999999.983999971300 27870000.008999999613 3962599.008000000846 60402.044910839 2024-04-02T01:04:40.296501+00:00 19993206.138000000268 29000000.008000019938 27869999.930000010878 3960856.116000012029 60402.044922493 2024-04-02T01:04:41.303381+00:00 19993206.138999991119 29000000.001999970526 27870000.021000031382 3961273.884999989998 60402.044934152 2024-04-02T01:04:42.310756+00:00 19993206.136000011116 29000000.011999960989 27870000.052999969572 3963454.074000000954 60402.044945628 2024-04-02T01:04:43.302259+00:00 19993206.140000000596 28999999.967000011355 27869999.945999979973 3964446.863000005018 60402.044957282 2024-04-02T01:04:44.309138+00:00 19993206.135999988765 29000000.012000080198 27870000.067999958992 3963745.020999997854 60402.044968757 2024-04-02T01:04:45.300641+00:00 19993206.140000019222 29000000.006999999285 27869999.935000058264 3958619.092000008095 60402.044980411 2024-04-02T01:04:46.307520+00:00 19993206.137999981642 29000000.019999999553 27870000.021000031382 3963505.928000003099 60402.044991887 2024-04-02T01:04:47.299024+00:00 19993206.140000019222 28999999.962999999523 27870000.018999930471 3965139.018999993801 60402.045003541 2024-04-02T01:04:48.305903+00:00 19993206.137999981642 29000000.006999999285 27869999.975000020117 3962251.009999989998 60402.045015016 2024-04-02T01:04:49.297405+00:00 19993206.135000020266 28999999.994999989867 27869999.967999938875 3964748.971000016201 60402.045026676 2024-04-02T01:04:50.304781+00:00 19993206.139999989420 29000000.049000021070 27870000.012000080198 3961231.063999981154 60402.045038146 2024-04-02T01:04:51.295788+00:00 19993206.135999981314 28999999.963999990374 27870000.038999918848 3962702.951000005007 60402.045049805 2024-04-02T01:04:52.303163+00:00 19993206.140000049025 28999999.977000001818 27869999.947000030428 3962540.972999989986 60402.045061459 2024-04-02T01:04:53.310043+00:00 19993206.138999998569 29000000.060000028461 27870000.029999971390 3964330.064000010025 60402.045072935 2024-04-02T01:04:54.301546+00:00 19993206.135999981314 28999999.962999999523 27870000.021000031382 3963350.013000010978 60402.045084594 2024-04-02T01:04:55.308921+00:00 19993206.138000011444 29000000.030999958515 27870000.006000038236 3963012.965000004042 60402.045096064 2024-04-02T01:04:56.299928+00:00 19993206.136999960989 28999999.933000031859 27869999.917999979109 3960057.963999987114 60402.045107723 2024-04-02T01:04:57.307304+00:00 19993206.143000010401 29000000.022999998182 27870000.009999990463 3967388.011000006925 60402.045119193 2024-04-02T01:04:58.298311+00:00 19993206.135000050068 29000000.011999960989 27870000.075999978930 3963069.039000004996 60402.045130853 2024-04-02T01:04:59.305686+00:00 19993206.137999951839 29000000.016000028700 27869999.967000011355 3962183.888999999035 60402.045142323 2024-04-02T01:05:00.296693+00:00 19993206.138999998569 28999999.987999979407 27869999.997000001371 3962915.038999975193 60402.045153982 2024-04-02T01:05:01.304068+00:00 19993206.137000020593 28999999.984000030905 27869999.967999998480 3968822.070000023115 60402.045165452 2024-04-02T01:05:02.295076+00:00 19993206.140999969095 28999999.990000009537 27869999.997999999672 3965347.019999980927 60402.045177112 2024-04-02T01:05:03.302451+00:00 19993206.133999999613 28999999.993000030518 27870000.085000008345 3961372.958000003826 60402.045188766 2024-04-02T01:05:04.309330+00:00 19993206.143999990076 29000000.033999919891 27869999.949999991804 3962529.941000015009 60402.045200241 2024-04-02T01:05:05.300833+00:00 19993206.133999999613 28999999.991999980062 27870000.011000011116 3967025.072999984026 60402.045211900 2024-04-02T01:05:06.308208+00:00 19993206.138000011444 29000000.007000088692 27869999.995999988168 3961324.974000006914 60402.045223371 2024-04-02T01:05:07.299215+00:00 19993206.141000028700 29000000.030999898911 27869999.995000001043 3963260.018999993801 60402.045235030 2024-04-02T01:05:08.306590+00:00 19993206.136999960989 28999999.984000090510 27870000.025000009686 3959477.957000017166 60402.045246500 2024-04-02T01:05:09.297598+00:00 19993206.138000011444 28999999.986999988556 27869999.994000021368 3964813.011999994982 60402.045258159 2024-04-02T01:05:10.304973+00:00 19993206.138000011444 28999999.950999978930 27869999.970999959856 3961987.007999985944 60402.045269629 2024-04-02T01:05:11.295982+00:00 19993206.138999938965 29000000.032999988645 27869999.994000021368 3960492.057000011206 60402.045281289 2024-04-02T01:05:12.303355+00:00 19993206.137000080198 29000000.021000031382 27870000.036000009626 3960539.937999994028 60402.045292764 2024-04-02T01:05:13.294859+00:00 19993206.138000011444 29000000.039999961853 27870000.025999959558 3959735.166999996174 60402.045304419 2024-04-02T01:05:14.301738+00:00 19993206.140999909490 28999999.953000068665 27869999.994000021368 3957105.760000019800 60402.045316072 2024-04-02T01:05:15.308617+00:00 19993206.136000040919 29000000.001999970526 27869999.954999979585 3959840.105999975931 60402.045327548 2024-04-02T01:05:16.300120+00:00 19993206.139999989420 29000000.003000020981 27870000.059000018984 3963202.014999986161 60402.045339207 2024-04-02T01:05:17.307495+00:00 19993206.136999960989 28999999.981999989599 27869999.930999990553 3963570.057000041008 60402.045350677 2024-04-02T01:05:18.298503+00:00 19993206.138000011444 29000000.016999959946 27870000.032000061125 3959381.884000002872 60402.045362337 2024-04-02T01:05:19.305878+00:00 19993206.140000101179 28999999.993999961764 27869999.998999949545 3961182.998999952804 60402.045373812 2024-04-02T01:05:20.297381+00:00 19993206.133999940008 29000000.002000089735 27869999.945000048727 3960321.039000033867 60402.045385466 2024-04-02T01:05:21.304260+00:00 19993206.139999989420 29000000.002999901772 27870000.066999908537 3964198.029999970924 60402.045396942 2024-04-02T01:05:22.295763+00:00 19993206.136000040919 28999999.986999999732 27869999.968999978155 3961956.057000041008 60402.045408595 2024-04-02T01:05:23.302642+00:00 19993206.141999959946 29000000.013999998569 27870000.050999999046 3962733.889999986161 60402.045420255 2024-04-02T01:05:24.310018+00:00 19993206.139000058174 29000000.006000000983 27869999.925000071526 3960001.020999968052 60402.045431725 2024-04-02T01:05:25.301025+00:00 19993206.136999960989 28999999.980000000447 27870000.075999978930 3959224.955000042915 60402.045443384 2024-04-02T01:05:26.308400+00:00 19993206.138999938965 29000000.013999998569 27869999.952999949455 3958133.036000012886 60402.045454860 2024-04-02T01:05:27.299903+00:00 19993206.138000011444 28999999.986000001431 27869999.981000069529 3963704.021999955177 60402.045466514 2024-04-02T01:05:28.306783+00:00 19993206.134999990463 29000000.030999988317 27870000.018000010401 3960775.930999993812 60402.045477990 2024-04-02T01:05:29.298286+00:00 19993206.137000080198 28999999.988000009209 27869999.985999941826 3962444.027000010014 60402.045489643 2024-04-02T01:05:30.305165+00:00 19993206.139999989420 28999999.985000010580 27869999.985000010580 3960705.097000002861 60402.045501119 2024-04-02T01:05:31.296668+00:00 19993206.139999989420 28999999.992999970913 27870000.000000000000 3962461.963999987114 60402.045512778 2024-04-02T01:05:32.304043+00:00 19993206.133000019938 29000000.004000011832 27870000.016000028700 3961971.950000048149 60402.045524248 2024-04-02T01:05:33.295051+00:00 19993206.142999999225 29000000.008999999613 27870000.042000059038 3960330.943999946117 60402.045535908 2024-04-02T01:05:34.302425+00:00 19993206.140000000596 29000000.000000000000 27870000.017999891192 3961492.122000039089 60402.045547561 2024-04-02T01:05:35.309305+00:00 19993206.133999999613 28999999.986000001431 27869999.927000049502 3965375.958000003826 60402.045559037 2024-04-02T01:05:36.300808+00:00 19993206.138999998569 29000000.035000029951 27869999.993999961764 3963115.902999997139 60402.045570691 2024-04-02T01:05:37.307687+00:00 19993206.138000000268 28999999.973999980837 27869999.995000001043 3959764.093999981880 60402.045582166 2024-04-02T01:05:38.299191+00:00 19993206.138999998569 28999999.994000021368 27870000.046999998391 3963766.954999982845 60402.045593826 2024-04-02T01:05:39.306567+00:00 19993206.138999998569 29000000.013999998569 27870000.048999998719 3963469.981000006199 60402.045605296 2024-04-02T01:05:40.297573+00:00 19993206.138000011444 28999999.989999949932 27869999.958000000566 3963935.119000018109 60402.045616955 2024-04-02T01:05:41.304948+00:00 19993206.138999998569 29000000.024000048637 27869999.984000001103 3962101.875999987125 60402.045628426 2024-04-02T01:05:42.295955+00:00 19993206.138000011444 28999999.988000039011 27870000.011999990791 3962330.022000014782 60402.045640085 2024-04-02T01:05:43.303331+00:00 19993206.137999981642 28999999.995000001043 27869999.965999990702 3959803.989000021946 60402.045651555 2024-04-02T01:05:44.294338+00:00 19993206.134999990463 29000000.028999920934 27870000.065000031143 3960352.104999959003 60402.045663214 2024-04-02T01:05:45.301713+00:00 19993206.139999989420 28999999.965000029653 27869999.973999980837 3960200.928000032902 60402.045674868 2024-04-02T01:05:46.308592+00:00 19993206.140000049025 29000000.001999970526 27870000.000000000000 3964591.958000003826 60402.045686344 2024-04-02T01:05:47.300095+00:00 19993206.135999981314 28999999.978999968618 27869999.982000019401 3964244.177999972831 60402.045698003 2024-04-02T01:05:48.307470+00:00 19993206.138999998569 29000000.032999988645 27870000.022999998182 3959326.936999977101 60402.045709473 2024-04-02T01:05:49.298478+00:00 19993206.138000011444 29000000.002000089735 27869999.962999999523 3960243.921000003815 60402.045721132 2024-04-02T01:05:50.305853+00:00 19993206.135999981314 28999999.980999950320 27870000.050999999046 3964597.025000036228 60402.045732602 2024-04-02T01:05:51.296860+00:00 19993206.138000011444 28999999.988000039011 27870000.005999978632 3959778.013000010978 60402.045744262 2024-04-02T01:05:52.304235+00:00 19993206.138999998569 29000000.014999989420 27870000.000999990851 3963787.930999993812 60402.045755737 2024-04-02T01:05:53.295739+00:00 19993206.141000028700 29000000.032999988645 27869999.966000020504 3961032.032000004780 60402.045767392 2024-04-02T01:05:54.302618+00:00 19993206.135999981314 28999999.945999979973 27869999.989000018686 3961699.979999959003 60402.045778867 2024-04-02T01:05:55.294121+00:00 19993206.138000011444 29000000.037000060081 27870000.002999961376 3964564.138999999035 60402.045790521 2024-04-02T01:05:56.301000+00:00 19993206.139999989420 29000000.001999970526 27870000.044000029564 3957212.938000022899 60402.045802180 2024-04-02T01:05:57.308375+00:00 19993206.135999981314 29000000.000000000000 27869999.947999950498 3958971.992999970913 60402.045813650 2024-04-02T01:05:58.299383+00:00 19993206.140000049025 28999999.995000001043 27870000.036000009626 3963050.966000020970 60402.045825310 2024-04-02T01:05:59.306757+00:00 19993206.134999990463 28999999.997000001371 27869999.968000050634 3957236.982999979984 60402.045836785 2024-04-02T01:06:00.298262+00:00 19993206.141999959946 28999999.960000000894 27869999.972999930382 3955050.047000051010 60402.045848439 2024-04-02T01:06:01.305140+00:00 19993206.136000040919 29000000.019000001252 27870000.055999990553 3963315.925999999046 60402.045859915 2024-04-02T01:06:02.296643+00:00 19993206.138999938965 29000000.037000000477 27869999.988000039011 3969163.030999958981 60402.045871568 2024-04-02T01:06:03.303522+00:00 19993206.140000101179 29000000.000000000000 27869999.995000001043 3961293.022000014782 60402.045883044 2024-04-02T01:06:04.295026+00:00 19993206.134999990463 28999999.956000000238 27869999.968999978155 3965950.068000019062 60402.045894698 2024-04-02T01:06:05.301905+00:00 19993206.140999909490 29000000.022999998182 27869999.988999959081 3964610.913999975193 60402.045906357 2024-04-02T01:06:06.309280+00:00 19993206.134999990463 28999999.984000001103 27870000.009000059217 3959691.990999997128 60402.045917833 2024-04-02T01:06:07.300783+00:00 19993206.142000079155 29000000.006999999285 27870000.039000030607 3965124.082000017166 60402.045929487 2024-04-02T01:06:08.307663+00:00 19993206.136999960989 28999999.971999999136 27869999.944000009447 3964564.861000000965 60402.045940957 2024-04-02T01:06:09.298670+00:00 19993206.139000058174 29000000.038999971002 27870000.049999948591 3960640.145999968052 60402.045952616 2024-04-02T01:06:10.306045+00:00 19993206.135999921709 29000000.002000030130 27870000.039999961853 3966023.879000008106 60402.045964092 2024-04-02T01:06:11.297548+00:00 19993206.137000080198 28999999.992999970913 27869999.984000090510 3963134.154000043869 60402.045975746 2024-04-02T01:06:12.304427+00:00 19993206.141999959946 29000000.009999990463 27869999.997999910265 3963366.893999993801 60402.045987221 2024-04-02T01:06:13.295931+00:00 19993206.133000019938 28999999.965000029653 27869999.975000020117 3962379.002999960911 60402.045998881 2024-04-02T01:06:14.303306+00:00 19993206.141999959946 29000000.042999979109 27869999.993999961764 3964695.985000013839 60402.046010351 2024-04-02T01:06:15.294313+00:00 19993206.136000040919 29000000.025000039488 27870000.025000099093 3962006.985000013839 60402.046022010 2024-04-02T01:06:16.301688+00:00 19993206.138000011444 28999999.962999999523 27869999.935999989510 3962531.964999973774 60402.046033664 2024-04-02T01:06:17.308567+00:00 19993206.143000010401 28999999.991999980062 27870000.024999998510 3963372.022000014782 60402.046045139 2024-04-02T01:06:18.300070+00:00 19993206.134999990463 29000000.006000038236 27870000.006000000983 3965985.093999981880 60402.046056794 2024-04-02T01:06:19.306950+00:00 19993206.138000011444 29000000.026999950409 27869999.991000000387 3965854.923000038136 60402.046068269 2024-04-02T01:06:20.298453+00:00 19993206.136999960989 28999999.955999970436 27870000.062000010163 3963455.968999981880 60402.046079929 2024-04-02T01:06:21.305828+00:00 19993206.138999938965 28999999.998000029474 27869999.962999980897 3961477.111999989022 60402.046091399 2024-04-02T01:06:22.296835+00:00 19993206.140000101179 29000000.029999971390 27869999.982000019401 3959406.953999996185 60402.046103058 2024-04-02T01:06:23.304210+00:00 19993206.134999990463 28999999.963000059128 27869999.977000001818 3963118.995000063907 60402.046114528 2024-04-02T01:06:24.295217+00:00 19993206.143000010401 29000000.031999949366 27870000.048999991268 3968707.002999901772 60402.046126187 2024-04-02T01:06:25.302593+00:00 19993206.133999940008 28999999.986999988556 27869999.991999980062 3962615.114000082016 60402.046137663 2024-04-02T01:06:26.294096+00:00 19993206.138000000268 29000000.006000038236 27870000.023000031710 3965742.861999989022 60402.046149317 2024-04-02T01:06:27.300975+00:00 19993206.136999998242 28999999.991999980062 27869999.967999991030 3964022.014999986161 60402.046160976 2024-04-02T01:06:28.308350+00:00 19993206.138000000268 28999999.988000039011 27869999.996999979019 3961424.011000037193 60402.046172452 2024-04-02T01:06:29.299853+00:00 19993206.143000010401 29000000.033999919891 27870000.023999989033 3964858.995000004768 60402.046184106 2024-04-02T01:06:30.306733+00:00 19993206.133999988437 28999999.974000100046 27869999.980000019073 3962957.101999998093 60402.046195582 2024-04-02T01:06:31.298236+00:00 19993206.140000000596 28999999.983999971300 27869999.948000010103 3964465.909999967087 60402.046207235 2024-04-02T01:06:32.305115+00:00 19993206.138000000268 29000000.009999990463 27870000.030999958515 3957072.995000004768 60402.046218711 2024-04-02T01:06:33.296618+00:00 19993206.138999998569 29000000.022999998182 27869999.984000030905 3959859.021999955177 60402.046230365 2024-04-02T01:06:34.303497+00:00 19993206.138000011444 28999999.975999951363 27870000.046999990940 3955981.986000061035 60402.046241840 2024-04-02T01:06:35.295001+00:00 19993206.138999998569 29000000.027000069618 27870000.043000038713 3960936.069999932777 60402.046253500 2024-04-02T01:06:36.302376+00:00 19993206.136999990791 29000000.004999998957 27869999.921999931335 3957407.965000032913 60402.046264970 2024-04-02T01:06:37.293383+00:00 19993206.136000011116 29000000.006000000983 27870000.040000081062 3961637.952999948990 60402.046276629 2024-04-02T01:06:38.300758+00:00 19993206.138000011444 28999999.984000001103 27870000.041000008583 3963206.093000053894 60402.046288283 2024-04-02T01:06:39.307637+00:00 19993206.141999959946 29000000.002000000328 27869999.924999948591 3962002.873000026215 60402.046299758 2024-04-02T01:06:40.299141+00:00 19993206.136000040919 28999999.985000010580 27870000.049999948591 3958377.016999959946 60402.046311418 2024-04-02T01:06:41.306515+00:00 19993206.139999989420 29000000.050999999046 27869999.979000091553 3961259.067000031006 60402.046322888 2024-04-02T01:06:42.297523+00:00 19993206.134999990463 28999999.965999990702 27869999.982999920845 3965915.922999978065 60402.046334547 2024-04-02T01:06:43.304898+00:00 19993206.139999989420 28999999.990000009537 27870000.065000060946 3959314.083999990951 60402.046346017 2024-04-02T01:06:44.295905+00:00 19993206.137000020593 29000000.003999978304 27869999.952000018209 3962915.067000031006 60402.046357677 2024-04-02T01:06:45.303281+00:00 19993206.137000020593 28999999.995999988168 27870000.018000010401 3963276.930999993812 60402.046369147 2024-04-02T01:06:46.294288+00:00 19993206.139999989420 28999999.993000030518 27869999.979999899864 3957159.930999993812 60402.046380806 2024-04-02T01:06:47.301663+00:00 19993206.140999969095 29000000.008000019938 27869999.994000080973 3964586.006000041962 60402.046392282 2024-04-02T01:06:48.293166+00:00 19993206.137000020593 29000000.019999980927 27870000.062999960035 3963480.035999894142 60402.046403936 2024-04-02T01:06:49.300045+00:00 19993206.133000019938 28999999.964999970049 27869999.906999949366 3962686.077000021935 60402.046415595 2024-04-02T01:06:50.307420+00:00 19993206.141999959946 29000000.011000040919 27869999.998000029474 3959958.864000082016 60402.046427065 2024-04-02T01:06:51.298428+00:00 19993206.140000049025 29000000.022999998182 27870000.029000040144 3962789.032999991905 60402.046438725 2024-04-02T01:06:52.305803+00:00 19993206.134999990463 28999999.964999970049 27870000.026999950409 3956366.939000010025 60402.046450200 2024-04-02T01:06:53.297306+00:00 19993206.141000028700 28999999.999000009149 27869999.932000041008 3962094.024999976158 60402.046461854 2024-04-02T01:06:54.304185+00:00 19993206.135999921709 28999999.994999948889 27870000.059000018984 3958904.059000014793 60402.046473330 2024-04-02T01:06:55.295689+00:00 19993206.139000058174 29000000.019000049680 27869999.947999998927 3965319.978999971878 60402.046484989 2024-04-02T01:06:56.303064+00:00 19993206.134999990463 28999999.995000001043 27870000.026999998838 3955867.993000030983 60402.046496459 2024-04-02T01:06:57.294071+00:00 19993206.143000010401 29000000.001000050455 27869999.993999999017 3967075.006999969017 60402.046508119 2024-04-02T01:06:58.301447+00:00 19993206.138000011444 29000000.005999919027 27869999.977000001818 3963006.011000037193 60402.046519772 2024-04-02T01:06:59.308325+00:00 19993206.134999990463 29000000.004999998957 27870000.083999991417 3960485.024999976158 60402.046531242 2024-04-02T01:07:00.299333+00:00 19993206.141999959946 29000000.001999970526 27869999.980000019073 3965353.875999927986 60402.046542902 2024-04-02T01:07:01.306710+00:00 19993206.134000059217 28999999.981999989599 27869999.984999980778 3962382.053000092972 60402.046554372 2024-04-02T01:07:02.297715+00:00 19993206.140999909490 29000000.020000100136 27870000.001000020653 3962810.961999893188 60402.046566031 2024-04-02T01:07:03.305090+00:00 19993206.138000011444 28999999.985999941826 27869999.982999980450 3959431.036000012886 60402.046577507 2024-04-02T01:07:04.296593+00:00 19993206.136000040919 28999999.996999979019 27870000.008000019938 3964169.988000034820 60402.046589160 2024-04-02T01:07:05.303473+00:00 19993206.141000028700 28999999.985000010580 27870000.003000020981 3966194.110000013839 60402.046600636 2024-04-02T01:07:06.294976+00:00 19993206.136999960989 29000000.013000011444 27869999.967999991030 3960570.919000030030 60402.046612290 2024-04-02T01:07:07.301855+00:00 19993206.138999938965 29000000.036000009626 27870000.056999981403 3967922.995999931823 60402.046623765 2024-04-02T01:07:08.293358+00:00 19993206.140000101179 28999999.968999978155 27869999.953000009060 3960502.086000084877 60402.046635425 2024-04-02T01:07:09.300733+00:00 19993206.133999940008 28999999.980000019073 27870000.030999958515 3962057.962999939919 60402.046647079 2024-04-02T01:07:10.307613+00:00 19993206.141000028700 29000000.019999980927 27869999.962000008672 3965584.962000011932 60402.046658555 2024-04-02T01:07:11.299116+00:00 19993206.135999921709 28999999.996999979019 27869999.980000019073 3965540.029999970924 60402.046670208 2024-04-02T01:07:12.305995+00:00 19993206.139000058174 29000000.021000031382 27870000.075999978930 3962559.958999990951 60402.046681684 2024-04-02T01:07:13.297498+00:00 19993206.136000040919 28999999.993999999017 27869999.993000030518 3964590.978999971878 60402.046693338 2024-04-02T01:07:14.304377+00:00 19993206.143000010401 28999999.999000001699 27869999.971999999136 3964728.960000038147 60402.046704813 2024-04-02T01:07:15.295880+00:00 19993206.134999990463 28999999.991000000387 27870000.001999970526 3959080.149000049103 60402.046716467 2024-04-02T01:07:16.302760+00:00 19993206.136999960989 29000000.052000001073 27870000.057000041008 3958832.949000000954 60402.046727943 2024-04-02T01:07:17.294263+00:00 19993206.141000028700 28999999.918999999762 27869999.884999990463 3960319.021000028122 60402.046739596 2024-04-02T01:07:18.301142+00:00 19993206.134999990463 29000000.058999989182 27870000.096999999136 3957142.905999898911 60402.046751072 2024-04-02T01:07:19.292645+00:00 19993206.141000028700 28999999.983000010252 27869999.971999999136 3963807.995000004768 60402.046762732 2024-04-02T01:07:20.300021+00:00 19993206.138999998569 29000000.032000008970 27870000.054000020027 3962883.986999989022 60402.046774385 2024-04-02T01:07:21.306900+00:00 19993206.135999999940 28999999.954999979585 27869999.944999929518 3957351.032999991905 60402.046785861 2024-04-02T01:07:22.298403+00:00 19993206.140000000596 29000000.028000030667 27870000.019000049680 3964576.992000102997 60402.046797515 2024-04-02T01:07:23.305282+00:00 19993206.135999988765 28999999.967000011355 27869999.962000008672 3959579.024999976158 60402.046808991 2024-04-02T01:07:24.296785+00:00 19993206.140000000596 29000000.008999999613 27870000.007999900728 3968154.952000021935 60402.046820644 2024-04-02T01:07:25.303665+00:00 19993206.135000009090 28999999.991000000387 27869999.998000029474 3960276.087999939919 60402.046832120 2024-04-02T01:07:26.295168+00:00 19993206.143000010401 29000000.028000000864 27869999.991000059992 3962866.950000048149 60402.046843774 2024-04-02T01:07:27.302046+00:00 19993206.136000011116 28999999.972999989986 27870000.016000028700 3962065.990000010002 60402.046855249 2024-04-02T01:07:28.293550+00:00 19993206.134999990463 29000000.027000010014 27870000.017999891192 3958353.043999909889 60402.046866903 2024-04-02T01:07:29.300429+00:00 19993206.141999989748 28999999.991999980062 27869999.999000068754 3961242.004000068177 60402.046878562 2024-04-02T01:07:30.307804+00:00 19993206.136999990791 28999999.995000001043 27869999.995999928564 3960772.067999958992 60402.046890032 2024-04-02T01:07:31.298811+00:00 19993206.136000011116 29000000.037000000477 27870000.048000101000 3958994.846000074875 60402.046901692 2024-04-02T01:07:32.306187+00:00 19993206.137999981642 28999999.916999939829 27869999.899999979883 3959939.063999890815 60402.046913162 2024-04-02T01:07:33.297194+00:00 19993206.135000050068 29000000.057000041008 27870000.054000020027 3963923.074000000954 60402.046924822 2024-04-02T01:07:34.304569+00:00 19993206.143999990076 28999999.988000039011 27869999.964000001550 3959733.934000014793 60402.046936291 2024-04-02T01:07:35.295576+00:00 19993206.137999951839 28999999.985000010580 27870000.015999998897 3963319.044000030030 60402.046947951 2024-04-02T01:07:36.302952+00:00 19993206.138000011444 28999999.988999959081 27869999.993999999017 3964342.868999958038 60402.046959421 2024-04-02T01:07:37.293959+00:00 19993206.137000020593 29000000.018000010401 27870000.008000001311 3960731.027000070084 60402.046971080 2024-04-02T01:07:38.301334+00:00 19993206.140999969095 29000000.028000000864 27870000.011000011116 3962644.078999996185 60402.046982550 2024-04-02T01:07:39.292341+00:00 19993206.137000020593 28999999.977000001818 27870000.004999998957 3966701.963999987114 60402.046994210 2024-04-02T01:07:40.299717+00:00 19993206.133999999613 29000000.004999998957 27870000.000999990851 3956327.991000055801 60402.047005863 2024-04-02T01:07:41.306596+00:00 19993206.142000019550 29000000.011000040919 27869999.953999999911 3961850.065999985207 60402.047017339 2024-04-02T01:07:42.298099+00:00 19993206.137999951839 29000000.000000000000 27870000.034000009298 3963701.026999949943 60402.047028998 2024-04-02T01:07:43.305473+00:00 19993206.137000020593 28999999.977000001818 27869999.966999981552 3961063.886999965180 60402.047040474 2024-04-02T01:07:44.296977+00:00 19993206.142000019550 29000000.026999950409 27870000.055999990553 3963266.041000009049 60402.047052128 2024-04-02T01:07:45.303856+00:00 19993206.133999999613 29000000.001000050455 27870000.000000000000 3961446.014999986161 60402.047063604 2024-04-02T01:07:46.295360+00:00 19993206.139999929816 28999999.990000009537 27869999.962999999523 3965668.015000104904 60402.047075263 2024-04-02T01:07:47.302735+00:00 19993206.137000080198 28999999.978999968618 27870000.022999998182 3957929.016999959946 60402.047086733 2024-04-02T01:07:48.293742+00:00 19993206.138000011444 28999999.995000001043 27869999.964000049978 3960579.963999987114 60402.047098393 2024-04-02T01:07:49.301117+00:00 19993206.139999989420 29000000.021000031382 27870000.046000000089 3967263.957999945153 60402.047109863 2024-04-02T01:07:50.292125+00:00 19993206.135999921709 28999999.965999998152 27870000.025999959558 3963472.057000041008 60402.047121522 2024-04-02T01:07:51.299500+00:00 19993206.142000079155 29000000.052999999374 27869999.948000010103 3955574.060999989975 60402.047133176 2024-04-02T01:07:52.306379+00:00 19993206.134999990463 28999999.965999998152 27870000.005000051111 3962651.921000003815 60402.047144651 2024-04-02T01:07:53.297882+00:00 19993206.138000011444 29000000.008000001311 27870000.028000000864 3965004.039999961853 60402.047156305 2024-04-02T01:07:54.304761+00:00 19993206.138000011444 29000000.003000009805 27869999.961999889463 3964929.925999999046 60402.047167781 2024-04-02T01:07:55.296265+00:00 19993206.138999938965 29000000.018000010401 27870000.015000101179 3962517.029000043869 60402.047179440 2024-04-02T01:07:56.303640+00:00 19993206.139000058174 28999999.996999979019 27869999.988999959081 3958022.001999973785 60402.047190910 2024-04-02T01:07:57.294647+00:00 19993206.138000011444 28999999.999000009149 27870000.019999980927 3957097.093999981880 60402.047202569 2024-04-02T01:07:58.302022+00:00 19993206.139999989420 28999999.960000008345 27869999.957000020891 3959707.899000049103 60402.047214040 2024-04-02T01:07:59.293028+00:00 19993206.134999990463 29000000.037000000477 27870000.034000039101 3963776.947999954224 60402.047225699 2024-04-02T01:08:00.300404+00:00 19993206.138000011444 28999999.978999968618 27870000.048999909312 3960637.136000037193 60402.047237353 2024-04-02T01:08:01.307284+00:00 19993206.140999909490 29000000.014999989420 27869999.971000079066 3962306.879999995232 60402.047248829 2024-04-02T01:08:02.298787+00:00 19993206.134999990463 28999999.997000038624 27869999.981999989599 3959899.027999997139 60402.047260482 2024-04-02T01:08:03.305666+00:00 19993206.143000010401 29000000.000000000000 27869999.971999999136 3962782.953000069130 60402.047271958 2024-04-02T01:08:04.297169+00:00 19993206.133000019938 28999999.994000021368 27870000.050999999046 3961142.029999970924 60402.047283612 2024-04-02T01:08:05.304048+00:00 19993206.141000028700 28999999.993999961764 27869999.987999919802 3960578.103000044823 60402.047295087 2024-04-02T01:08:06.295551+00:00 19993206.138000011444 29000000.007000029087 27869999.994000080973 3964873.001999973785 60402.047306741 2024-04-02T01:08:07.302431+00:00 19993206.136999960989 29000000.013000011444 27869999.996999979019 3958518.875000000000 60402.047318217 2024-04-02T01:08:08.293934+00:00 19993206.139999989420 29000000.004999939352 27870000.022999998182 3966912.054000020027 60402.047329876 2024-04-02T01:08:09.301309+00:00 19993206.134000059217 28999999.961000081152 27869999.970999959856 3963377.114999889862 60402.047341346 2024-04-02T01:08:10.292316+00:00 19993206.141000028700 29000000.041000008583 27870000.035000089556 3965112.949000000954 60402.047353006 2024-04-02T01:08:11.299692+00:00 19993206.134999990463 28999999.990999940783 27869999.954999919981 3964056.014000058174 60402.047364665 2024-04-02T01:08:12.307067+00:00 19993206.140999909490 29000000.000000000000 27870000.034000001848 3964555.901000022888 60402.047376135 2024-04-02T01:08:13.298074+00:00 19993206.139999989420 29000000.024000048637 27870000.008000001311 3963004.957999945153 60402.047387795 2024-04-02T01:08:14.305449+00:00 19993206.135999999940 28999999.990000009537 27869999.986999999732 3963681.050000071991 60402.047399270 2024-04-02T01:08:15.296952+00:00 19993206.138999998569 29000000.018000010401 27870000.022999998182 3962656.074999928009 60402.047410924 2024-04-02T01:08:16.303831+00:00 19993206.136000011116 28999999.982999920845 27870000.017999991775 3962777.967000008095 60402.047422400 2024-04-02T01:08:17.295335+00:00 19993206.141999989748 28999999.958999991417 27869999.924000021070 3965809.069000006188 60402.047434059 2024-04-02T01:08:18.302710+00:00 19993206.137000009418 29000000.042999979109 27870000.059999968857 3963391.942000031006 60402.047445529 2024-04-02T01:08:19.293717+00:00 19993206.136999990791 28999999.989000078291 27869999.978000018746 3969347.027999997139 60402.047457188 2024-04-02T01:08:20.301092+00:00 19993206.138999998569 28999999.991999980062 27869999.991999980062 3966770.955999969970 60402.047468659 2024-04-02T01:08:21.292100+00:00 19993206.136000011116 28999999.988000039011 27869999.965999990702 3963509.975000023842 60402.047480318 2024-04-02T01:08:22.299475+00:00 19993206.139999989420 28999999.993999961764 27870000.035000029951 3962373.044000030030 60402.047491971 2024-04-02T01:08:23.306354+00:00 19993206.138000011444 28999999.983999971300 27869999.976000010967 3966119.023000001907 60402.047503447 2024-04-02T01:08:24.297857+00:00 19993206.138999998569 29000000.018000010401 27870000.013000011444 3961750.912999988068 60402.047515101 2024-04-02T01:08:25.304736+00:00 19993206.136999990791 29000000.041000008583 27869999.962999999523 3963105.049999951851 60402.047526577 2024-04-02T01:08:26.296239+00:00 19993206.136999990791 28999999.962000008672 27870000.046999990940 3965257.006999969017 60402.047538231 2024-04-02T01:08:27.303119+00:00 19993206.141000028700 29000000.006999999285 27869999.979999959469 3959834.001000047196 60402.047549706 2024-04-02T01:08:28.294622+00:00 19993206.138999998569 29000000.015999998897 27870000.010000050068 3962298.953999996185 60402.047561366 2024-04-02T01:08:29.301997+00:00 19993206.135999981314 28999999.993999999017 27870000.035999950022 3963712.003000020981 60402.047572836 2024-04-02T01:08:30.293004+00:00 19993206.137000020593 28999999.989000011235 27869999.969000041485 3961297.115000010002 60402.047584495 2024-04-02T01:08:31.300380+00:00 19993206.135999981314 28999999.997999981046 27869999.975000020117 3959935.840000032913 60402.047595965 2024-04-02T01:08:32.291386+00:00 19993206.143000010401 28999999.991000030190 27870000.019999980927 3958960.131999969017 60402.047607624 2024-04-02T01:08:33.298762+00:00 19993206.135999981314 28999999.991000000387 27869999.957999940962 3963175.907999991905 60402.047619279 2024-04-02T01:08:34.305641+00:00 19993206.142000019550 29000000.037000000477 27870000.041000008583 3966562.028999925125 60402.047630754 2024-04-02T01:08:35.297144+00:00 19993206.134999990463 28999999.989999979734 27869999.986999988556 3959613.977000116836 60402.047642408 2024-04-02T01:08:36.304023+00:00 19993206.138999998569 29000000.014000028372 27870000.019999980927 3963162.052999972831 60402.047653884 2024-04-02T01:08:37.295527+00:00 19993206.137000020593 28999999.970999959856 27870000.006000038236 3962828.870000004768 60402.047665543 2024-04-02T01:08:38.302902+00:00 19993206.138999998569 28999999.974000040442 27869999.960000038147 3960679.080999969970 60402.047677013 2024-04-02T01:08:39.293909+00:00 19993206.138000011444 29000000.016999959946 27870000.013999938965 3961970.966000000015 60402.047688672 2024-04-02T01:08:40.301284+00:00 19993206.136999960989 29000000.021000031382 27869999.993000030518 3960762.114999998827 60402.047700142 2024-04-02T01:08:41.292291+00:00 19993206.138000011444 29000000.018000010401 27869999.980000019073 3963974.846000000834 60402.047711802 2024-04-02T01:08:42.299667+00:00 19993206.139999989420 29000000.001999970526 27870000.031000021845 3960331.037999998778 60402.047723461 2024-04-02T01:08:43.307042+00:00 19993206.136999960989 28999999.994000021368 27870000.020999908447 3958738.052000001073 60402.047734931 2024-04-02T01:08:44.298049+00:00 19993206.140000101179 28999999.971000019461 27869999.925000071526 3962938.067000002135 60402.047746590 2024-04-02T01:08:45.305424+00:00 19993206.135999921709 29000000.008999940008 27870000.064999941736 3961691.012999997009 60402.047758061 2024-04-02T01:08:46.296432+00:00 19993206.139999989420 29000000.014000058174 27870000.012000080198 3962700.212000001222 60402.047769720 2024-04-02T01:08:47.303806+00:00 19993206.138000011444 28999999.978999968618 27869999.960999969393 3965832.641999997199 60402.047781190 2024-04-02T01:08:48.294814+00:00 19993206.137000080198 29000000.000000000000 27870000.049000021070 3958811.007000007201 60402.047792849 2024-04-02T01:08:49.302189+00:00 19993206.139999989420 29000000.014999989420 27869999.983999971300 3966334.087999999989 60402.047804319 2024-04-02T01:08:50.293196+00:00 19993206.136999960989 29000000.006000038236 27869999.957000020891 3961671.020999997854 60402.047815979 2024-04-02T01:08:51.300571+00:00 19993206.136999960989 28999999.993000030518 27870000.026000000536 3961990.898000001907 60402.047827454 2024-04-02T01:08:52.292075+00:00 19993206.137000080198 28999999.987999919802 27869999.934000011533 3961806.015000001062 60402.047839108 2024-04-02T01:08:53.298954+00:00 19993206.142999891192 29000000.001000050455 27870000.039999991655 3965372.085999995004 60402.047850768 2024-04-02T01:08:54.306329+00:00 19993206.136000040919 29000000.001000050455 27870000.013000000268 3964857.866000004113 60402.047862238 2024-04-02T01:08:55.297336+00:00 19993206.136999960989 29000000.032999988645 27870000.081000000238 3961704.107999994885 60402.047873897 2024-04-02T01:08:56.304711+00:00 19993206.141000028700 28999999.969999909401 27869999.904000010341 3960743.023000001907 60402.047885367 2024-04-02T01:08:57.295719+00:00 19993206.136000040919 29000000.022000070661 27870000.070999979973 3965033.938999996055 60402.047897026 2024-04-02T01:08:58.303094+00:00 19993206.136000040919 28999999.995000001043 27869999.968000020832 3960123.140000001062 60402.047908497 2024-04-02T01:08:59.294101+00:00 19993206.139999989420 28999999.995000001043 27869999.966999981552 3962317.843999996781 60402.047920156 2024-04-02T01:09:00.301476+00:00 19993206.138000011444 28999999.973999980837 27870000.032000038773 3963032.036000012886 60402.047931632 2024-04-02T01:09:01.292979+00:00 19993206.138999938965 29000000.047999981791 27870000.050999999046 3960469.971999987960 60402.047943286 2024-04-02T01:09:02.299858+00:00 19993206.136000040919 28999999.978999968618 27869999.892999950796 3966231.998000010848 60402.047954761 2024-04-02T01:09:03.291362+00:00 19993206.141000028700 28999999.994000080973 27870000.028000060469 3962596.996999993920 60402.047966421 2024-04-02T01:09:04.298736+00:00 19993206.138999938965 29000000.010999999940 27869999.986999988556 3964802.988000005018 60402.047978074 2024-04-02T01:09:05.305616+00:00 19993206.136999960989 28999999.993000000715 27870000.018000010401 3964261.125000000000 60402.047989550 2024-04-02T01:09:06.297119+00:00 19993206.136000040919 28999999.992999989539 27870000.035999950022 3960196.933999999892 60402.048001204 2024-04-02T01:09:07.303999+00:00 19993206.138000000268 28999999.998000010848 27870000.007000029087 3957349.873999997973 60402.048012679 2024-04-02T01:09:08.295502+00:00 19993206.138999998569 28999999.964000001550 27869999.953999999911 3961628.056999995839 60402.048024333 2024-04-02T01:09:09.302381+00:00 19993206.136999990791 29000000.033999979496 27870000.039000030607 3963051.008000000846 60402.048035809 2024-04-02T01:09:10.293884+00:00 19993206.140000011772 29000000.032000008970 27869999.993999961764 3958517.056999995839 60402.048047468 2024-04-02T01:09:11.301259+00:00 19993206.140000000596 28999999.988000009209 27870000.009000059217 3960040.935000001919 60402.048058938 2024-04-02T01:09:12.292266+00:00 19993206.136999990791 28999999.981000009924 27870000.015999909490 3962863.040000007022 60402.048070597 2024-04-02T01:09:13.299642+00:00 19993206.140999998897 29000000.000000000000 27869999.950000051409 3963440.053999990225 60402.048082073 2024-04-02T01:09:14.291145+00:00 19993206.130999978632 28999999.983999971300 27869999.988000039011 3962324.914000004996 60402.048093727 2024-04-02T01:09:15.298024+00:00 19993206.143000010401 29000000.027000010014 27870000.032999988645 3962580.124000012875 60402.048105387 2024-04-02T01:09:16.305399+00:00 19993206.138000011444 28999999.969000041485 27869999.964999910444 3960630.920999974012 60402.048116857 2024-04-02T01:09:17.296407+00:00 19993206.138000011444 29000000.007999960333 27870000.009000059217 3959844.935000001919 60402.048128516 2024-04-02T01:09:18.303782+00:00 19993206.135999981314 29000000.036000009626 27870000.039999961853 3965519.125000000000 60402.048139992 2024-04-02T01:09:19.295285+00:00 19993206.138000011444 28999999.956000030041 27869999.953999999911 3964560.939999998081 60402.048151645 2024-04-02T01:09:20.302164+00:00 19993206.139999989420 29000000.014999989420 27870000.013000011444 3958011.891000003088 60402.048163121 2024-04-02T01:09:21.293667+00:00 19993206.137000020593 29000000.018000010401 27870000.032999988645 3958618.078999996185 60402.048174775 2024-04-02T01:09:22.300547+00:00 19993206.140999969095 29000000.022999998182 27870000.019999980927 3959094.084000021219 60402.048186245 2024-04-02T01:09:23.291554+00:00 19993206.136000040919 28999999.965000029653 27869999.977000001818 3961864.914999992121 60402.048197904 2024-04-02T01:09:24.298929+00:00 19993206.137999951839 28999999.983999971300 27869999.961000081152 3964283.997000008821 60402.048209558 2024-04-02T01:09:25.305807+00:00 19993206.143000010401 29000000.059000018984 27870000.064999941736 3959836.054999976885 60402.048221034 2024-04-02T01:09:26.297311+00:00 19993206.133999999613 28999999.930999990553 27869999.932999968529 3962350.000000000000 60402.048232688 2024-04-02T01:09:27.304191+00:00 19993206.138000011444 29000000.039999961853 27870000.019000049680 3961666.940000026952 60402.048244163 2024-04-02T01:09:28.295694+00:00 19993206.134999990463 28999999.960000038147 27869999.995000001043 3959705.025999993086 60402.048255823 2024-04-02T01:09:29.303069+00:00 19993206.143999990076 29000000.032999988645 27870000.057000041008 3962056.967999995220 60402.048267293 2024-04-02T01:09:30.294075+00:00 19993206.136000040919 28999999.985999941826 27869999.971000000834 3962022.081999986898 60402.048278952 2024-04-02T01:09:31.301451+00:00 19993206.139999989420 29000000.002000089735 27869999.991999991238 3960176.986000000965 60402.048290422 2024-04-02T01:09:32.292458+00:00 19993206.138999998569 29000000.016999959946 27870000.020000010729 3965361.057000011206 60402.048302081 2024-04-02T01:09:33.299834+00:00 19993206.134999990463 28999999.949000000954 27869999.918999999762 3964168.889999986161 60402.048313552 2024-04-02T01:09:34.290841+00:00 19993206.141999959946 29000000.013999938965 27870000.042999979109 3961447.959000021219 60402.048325211 2024-04-02T01:09:35.298216+00:00 19993206.133000019938 28999999.986000061035 27869999.985000010580 3965714.116999983788 60402.048336864 2024-04-02T01:09:36.305095+00:00 19993206.138000011444 29000000.039999961853 27870000.023999989033 3963853.969000012148 60402.048348340 2024-04-02T01:09:37.296598+00:00 19993206.141000028700 28999999.994000080973 27869999.984000001103 3963437.014999986161 60402.048359999 2024-04-02T01:09:38.303974+00:00 19993206.136999960989 29000000.004999998957 27869999.979999989271 3961810.888999999035 60402.048371475 2024-04-02T01:09:39.295477+00:00 19993206.139000058174 28999999.991999980062 27870000.013000011444 3963475.026000022888 60402.048383129 2024-04-02T01:09:40.302356+00:00 19993206.136999960989 29000000.028000000864 27870000.039000030607 3963691.009999989998 60402.048394599 2024-04-02T01:09:41.293363+00:00 19993206.136999960989 28999999.969999998808 27869999.970999959856 3960683.125000000000 60402.048406259 2024-04-02T01:09:42.300738+00:00 19993206.139999989420 29000000.002000000328 27870000.032000008970 3966684.921999990940 60402.048417734 2024-04-02T01:09:43.292242+00:00 19993206.136000040919 28999999.951999988407 27869999.938000019640 3965200.960999995004 60402.048429388 2024-04-02T01:09:44.299121+00:00 19993206.141000028700 29000000.045000001788 27870000.034999970347 3963033.005000025034 60402.048440864 2024-04-02T01:09:45.290623+00:00 19993206.136000040919 28999999.980000000447 27869999.978000041097 3963474.040999978781 60402.048452517 2024-04-02T01:09:46.297503+00:00 19993206.139999989420 29000000.025999989361 27870000.021999958903 3959962.997000039089 60402.048464177 2024-04-02T01:09:47.304878+00:00 19993206.141999959946 29000000.001000020653 27869999.973000049591 3965664.912999988068 60402.048475652 2024-04-02T01:09:48.296382+00:00 19993206.133999940008 28999999.991999980062 27870000.010999981314 3960627.021999955177 60402.048487306 2024-04-02T01:09:49.303261+00:00 19993206.140000101179 29000000.008999999613 27870000.011000040919 3961301.111000000965 60402.048498782 2024-04-02T01:09:50.294764+00:00 19993206.134999990463 29000000.006000008434 27870000.026999950409 3963803.947000027169 60402.048510436 2024-04-02T01:09:51.301643+00:00 19993206.138999938965 28999999.997999969870 27869999.993000030518 3961996.830999969970 60402.048521912 2024-04-02T01:09:52.293148+00:00 19993206.139999989420 28999999.983000040054 27869999.998000029474 3962610.079000055790 60402.048533565 2024-04-02T01:09:53.300026+00:00 19993206.134999990463 28999999.993999961764 27870000.009999990463 3962288.054999948014 60402.048545041 2024-04-02T01:09:54.291529+00:00 19993206.142000079155 29000000.008000019938 27870000.003000020981 3960728.027000010014 60402.048556700 2024-04-02T01:09:55.298904+00:00 19993206.134999990463 29000000.013000011444 27869999.947999950498 3960993.018999993801 60402.048568171 2024-04-02T01:09:56.289910+00:00 19993206.138000011444 29000000.014999989420 27870000.065999981016 3961795.989000021946 60402.048579830 2024-04-02T01:09:57.297286+00:00 19993206.138999938965 28999999.977999988943 27869999.942999958992 3963390.975000023842 60402.048591489 2024-04-02T01:09:58.304662+00:00 19993206.138000011444 29000000.031000021845 27870000.024000048637 3964496.088999987114 60402.048602959 2024-04-02T01:09:59.295669+00:00 19993206.139000058174 28999999.982000049204 27870000.011000040919 3957561.950999975204 60402.048614618 2024-04-02T01:10:00.303044+00:00 19993206.135999921709 28999999.975999951363 27869999.990999940783 3960920.953999996185 60402.048626089 2024-04-02T01:10:01.294051+00:00 19993206.142999999225 29000000.046000000089 27870000.019000049680 3963070.066000043880 60402.048637748 2024-04-02T01:10:02.301426+00:00 19993206.136999998242 28999999.970000028610 27869999.954999919981 3959541.015999972820 60402.048649218 2024-04-02T01:10:03.292433+00:00 19993206.135000009090 29000000.008000019938 27870000.055999990553 3961558.870999991894 60402.048660877 2024-04-02T01:10:04.299809+00:00 19993206.138999998569 29000000.021999958903 27869999.986000061035 3965190.074999988079 60402.048672347 2024-04-02T01:10:05.290816+00:00 19993206.138000000268 28999999.978999968618 27869999.978999968618 3966081.947000027169 60402.048684007 2024-04-02T01:10:06.298191+00:00 19993206.140000000596 28999999.955999970436 27869999.973999980837 3965198.103999971878 60402.048695661 2024-04-02T01:10:07.305071+00:00 19993206.137000009418 29000000.020000100136 27870000.013000011444 3964012.992000042927 60402.048707136 2024-04-02T01:10:08.296573+00:00 19993206.137999981642 29000000.011999960989 27870000.024999998510 3961080.950999975204 60402.048718790 2024-04-02T01:10:09.303453+00:00 19993206.138999998569 29000000.029999971390 27870000.004000000656 3964578.958000003826 60402.048730266 2024-04-02T01:10:10.294956+00:00 19993206.137000020593 28999999.993000030518 27869999.991999998689 3962611.046999990940 60402.048741925 2024-04-02T01:10:11.302331+00:00 19993206.137999981642 28999999.986999988556 27870000.004000011832 3963113.046999990940 60402.048753395 2024-04-02T01:10:12.293338+00:00 19993206.136999990791 28999999.998999949545 27870000.002000000328 3962856.967999995220 60402.048765054 2024-04-02T01:10:13.300713+00:00 19993206.142000019550 28999999.990000009537 27869999.957999970764 3966827.916999996174 60402.048776525 2024-04-02T01:10:14.291721+00:00 19993206.136999990791 29000000.044000029564 27870000.032000008970 3964221.056000053883 60402.048788184 2024-04-02T01:10:15.299096+00:00 19993206.138999998569 28999999.950999978930 27869999.974000010639 3963669.070999979973 60402.048799660 2024-04-02T01:10:16.290599+00:00 19993206.137000020593 29000000.009999990463 27869999.991000000387 3966759.907000004780 60402.048811313 2024-04-02T01:10:17.297478+00:00 19993206.135999981314 28999999.984000090510 27870000.002000000328 3964500.032000004780 60402.048822973 2024-04-02T01:10:18.304853+00:00 19993206.143000010401 29000000.006000000983 27870000.041000008583 3961739.979999959003 60402.048834443 2024-04-02T01:10:19.295860+00:00 19993206.133000019938 29000000.011999998242 27869999.960999969393 3964679.021000028122 60402.048846102 2024-04-02T01:10:20.303236+00:00 19993206.139999989420 28999999.995000001043 27870000.026000019163 3961346.957000017166 60402.048857578 2024-04-02T01:10:21.294739+00:00 19993206.138000011444 29000000.028000008315 27869999.980000019073 3959930.967999995220 60402.048869232 2024-04-02T01:10:22.301618+00:00 19993206.138999998569 28999999.943999990821 27870000.016999959946 3960209.125999987125 60402.048880707 2024-04-02T01:10:23.293121+00:00 19993206.138999998569 29000000.027000010014 27869999.962999999523 3966705.931999980938 60402.048892361 2024-04-02T01:10:24.300001+00:00 19993206.135999981314 29000000.002999991179 27870000.036000009626 3963786.078999996185 60402.048903837 2024-04-02T01:10:25.291504+00:00 19993206.137000020593 28999999.997000008821 27870000.021000031382 3965831.943000019062 60402.048915496 2024-04-02T01:10:26.298879+00:00 19993206.137999951839 29000000.039000000805 27870000.008000019938 3962948.973999977112 60402.048926966 2024-04-02T01:10:27.289886+00:00 19993206.138000011444 28999999.927000019699 27869999.926999930292 3963909.949000000954 60402.048938625 2024-04-02T01:10:28.297261+00:00 19993206.141000028700 29000000.048999968916 27870000.046000000089 3964062.160000026226 60402.048950279 2024-04-02T01:10:29.304140+00:00 19993206.136999960989 28999999.981000009924 27869999.995000001043 3963826.936999977101 60402.048961755 2024-04-02T01:10:30.295644+00:00 19993206.141000028700 29000000.004999998957 27870000.001999970526 3964984.958999990951 60402.048973415 2024-04-02T01:10:31.303019+00:00 19993206.134999990463 28999999.976000010967 27870000.010000109673 3963818.064000010025 60402.048984884 2024-04-02T01:10:32.294026+00:00 19993206.138000011444 29000000.010999981314 27870000.024999979883 3963686.897000014782 60402.048996544 2024-04-02T01:10:33.301401+00:00 19993206.139999989420 29000000.029000040144 27869999.988999959081 3964198.032999991905 60402.049008014 2024-04-02T01:10:34.292409+00:00 19993206.134999990463 28999999.956999961287 27869999.935999989510 3962238.997000039089 60402.049019673 2024-04-02T01:10:35.299784+00:00 19993206.141999959946 29000000.037999991328 27870000.052000049502 3962520.958999990951 60402.049031144 2024-04-02T01:10:36.290791+00:00 19993206.134999990463 28999999.988000039011 27869999.972999930382 3965398.064999998081 60402.049042803 2024-04-02T01:10:37.298167+00:00 19993206.141000028700 28999999.988000039011 27870000.025000099093 3967110.038999975193 60402.049054279 2024-04-02T01:10:38.289669+00:00 19993206.139000058174 28999999.996999979019 27870000.004999998957 3968011.919000030030 60402.049065932 2024-04-02T01:10:39.296548+00:00 19993206.134999990463 29000000.033999919891 27869999.983999971300 3963591.152999997139 60402.049077592 2024-04-02T01:10:40.303924+00:00 19993206.138999938965 28999999.930000070482 27869999.996999979019 3968114.824000000954 60402.049089062 2024-04-02T01:10:41.294931+00:00 19993206.136000040919 29000000.062000039965 27870000.029999971390 3965874.052999972831 60402.049100721 2024-04-02T01:10:42.302306+00:00 19993206.143000010401 29000000.001999970526 27869999.981999989599 3962079.935999989975 60402.049112197 2024-04-02T01:10:43.293809+00:00 19993206.133999940008 28999999.990999940783 27869999.990000009537 3965972.036000012886 60402.049123851 2024-04-02T01:10:44.300689+00:00 19993206.141000028700 28999999.997000098228 27869999.994000080973 3962427.017000020016 60402.049135326 2024-04-02T01:10:45.292192+00:00 19993206.139000058174 28999999.993999961764 27870000.018999930471 3965690.027000010014 60402.049146980 2024-04-02T01:10:46.299071+00:00 19993206.136999960989 28999999.983000040054 27869999.990000009537 3964270.908999979030 60402.049158456 2024-04-02T01:10:47.290574+00:00 19993206.136999960989 29000000.049999948591 27869999.967000000179 3965473.157000004780 60402.049170109 2024-04-02T01:10:48.297453+00:00 19993206.139999989420 28999999.960999969393 27870000.072000000626 3967916.951999961864 60402.049181769 2024-04-02T01:10:49.304829+00:00 19993206.137000080198 28999999.999000068754 27869999.922999989241 3963719.935000001919 60402.049193244 2024-04-02T01:10:50.296332+00:00 19993206.136999960989 29000000.020999908447 27870000.000999990851 3964814.985000013839 60402.049204898 2024-04-02T01:10:51.303211+00:00 19993206.138000011444 29000000.014000058174 27870000.079000029713 3965159.120000004768 60402.049216374 2024-04-02T01:10:52.294714+00:00 19993206.139999989420 28999999.985000010580 27869999.953999999911 3966161.979000031948 60402.049228027 2024-04-02T01:10:53.301593+00:00 19993206.138999938965 29000000.028000000864 27870000.053999990225 3970656.960999966133 60402.049239503 2024-04-02T01:10:54.293096+00:00 19993206.139000058174 28999999.975000020117 27869999.946000009775 3965786.973999977112 60402.049251157 2024-04-02T01:10:55.299976+00:00 19993206.135000001639 29000000.019000001252 27870000.044999990612 3967636.081000090111 60402.049262633 2024-04-02T01:10:56.291479+00:00 19993206.138000000268 28999999.954999998212 27869999.908999979496 3967308.930999993812 60402.049274287 2024-04-02T01:10:57.298358+00:00 19993206.140999998897 29000000.007000010461 27870000.037000000477 3964287.986999989022 60402.049285762 2024-04-02T01:10:58.289861+00:00 19993206.136999990791 28999999.986999988556 27869999.961000028998 3964009.072999954224 60402.049297422 2024-04-02T01:10:59.297236+00:00 19993206.138999998569 29000000.021000009030 27870000.026000019163 3965612.939000010025 60402.049309075 2024-04-02T01:11:00.304116+00:00 19993206.138000011444 28999999.986999988556 27870000.017999950796 3963945.004999995232 60402.049320551 2024-04-02T01:11:01.295619+00:00 19993206.137999981642 28999999.986000001431 27870000.014000058174 3966576.062999964226 60402.049332205 2024-04-02T01:11:02.302498+00:00 19993206.137000020593 29000000.032000008970 27870000.014999989420 3966500.947000027169 60402.049343680 2024-04-02T01:11:03.294001+00:00 19993206.137999981642 29000000.042999979109 27870000.069999989122 3967524.027999997139 60402.049355340 2024-04-02T01:11:04.301376+00:00 19993206.141999989748 28999999.949999991804 27869999.960999969393 3960586.968000053894 60402.049366810 2024-04-02T01:11:05.292384+00:00 19993206.132000029087 28999999.999000009149 27869999.972000058740 3969363.986999989022 60402.049378470 2024-04-02T01:11:06.299759+00:00 19993206.141999989748 29000000.034000039101 27870000.014999989420 3965862.998999952804 60402.049389939 2024-04-02T01:11:07.290766+00:00 19993206.138000011444 28999999.962999999523 27869999.981999989599 3963755.075000048149 60402.049401599 2024-04-02T01:11:08.298141+00:00 19993206.135999981314 29000000.023999989033 27870000.000000000000 3962611.906000018120 60402.049413069 2024-04-02T01:11:09.289148+00:00 19993206.139999989420 28999999.978999968618 27869999.962999939919 3962692.078999996185 60402.049424728 2024-04-02T01:11:10.296524+00:00 19993206.137000020593 29000000.008999999613 27870000.021000031382 3963850.976999998093 60402.049436388 2024-04-02T01:11:11.303899+00:00 19993206.139999989420 28999999.981000009924 27870000.004000071436 3967560.983999968041 60402.049447858 2024-04-02T01:11:12.294906+00:00 19993206.133000019938 29000000.023999989033 27870000.024999979883 3961412.947999954224 60402.049459517 2024-04-02T01:11:13.302281+00:00 19993206.140999969095 28999999.974000040442 27869999.970000028610 3963046.989000082016 60402.049470993 2024-04-02T01:11:14.293785+00:00 19993206.141000028700 29000000.006999969482 27869999.985999941826 3963346.117999910843 60402.049482646 2024-04-02T01:11:15.300664+00:00 19993206.135999981314 29000000.029999971390 27870000.029000040144 3962792.864000082016 60402.049494122 2024-04-02T01:11:16.292167+00:00 19993206.138000011444 28999999.983000040054 27870000.015999909490 3965492.087000011932 60402.049505782 2024-04-02T01:11:17.299542+00:00 19993206.137000020593 29000000.003999948502 27869999.960000038147 3969010.996999979019 60402.049517252 2024-04-02T01:11:18.290549+00:00 19993206.141999959946 28999999.988000039011 27870000.044000029564 3964488.003999948967 60402.049528911 2024-04-02T01:11:19.297924+00:00 19993206.137000020593 29000000.021000031382 27870000.009999990463 3966581.937999964226 60402.049540381 2024-04-02T01:11:20.288932+00:00 19993206.138999998569 28999999.991999980062 27869999.953999999911 3968591.036000012886 60402.049552041 2024-04-02T01:11:21.296306+00:00 19993206.138999938965 29000000.006000038236 27870000.034999970347 3965564.986000061035 60402.049563694 2024-04-02T01:11:22.303186+00:00 19993206.134000059217 28999999.985999941826 27870000.006000038236 3963633.101999998093 60402.049575170 2024-04-02T01:11:23.294689+00:00 19993206.141000028700 29000000.022999998182 27869999.953999999911 3966252.901000022888 60402.049586830 2024-04-02T01:11:24.302064+00:00 19993206.135999921709 28999999.960000038147 27870000.000000000000 3962706.957000017166 60402.049598299 2024-04-02T01:11:25.293072+00:00 19993206.141000028700 28999999.998000029474 27870000.002000000328 3967469.966999887954 60402.049609959 2024-04-02T01:11:26.300447+00:00 19993206.136000040919 29000000.022999998182 27870000.019999999553 3964649.058000088204 60402.049621429 2024-04-02T01:11:27.291454+00:00 19993206.138000011444 28999999.957999940962 27869999.923999991268 3968567.008999944199 60402.049633089 2024-04-02T01:11:28.298829+00:00 19993206.139999989420 29000000.034999970347 27870000.071000009775 3961112.018000007141 60402.049644558 2024-04-02T01:11:29.289836+00:00 19993206.136999960989 29000000.004999998957 27870000.013999998569 3964933.072000027169 60402.049656218 2024-04-02T01:11:30.297212+00:00 19993206.136999960989 29000000.004000071436 27869999.999000009149 3961496.894999980927 60402.049667688 2024-04-02T01:11:31.288219+00:00 19993206.138000011444 28999999.978999968618 27869999.964999970049 3960294.080999969970 60402.049679347 2024-04-02T01:11:32.295594+00:00 19993206.138000011444 29000000.008000001311 27870000.032000008970 3963093.891000031959 60402.049691001 2024-04-02T01:11:33.302473+00:00 19993206.141000028700 28999999.991000000387 27869999.960999999195 3964264.120000004768 60402.049702477 2024-04-02T01:11:34.293976+00:00 19993206.134999990463 29000000.008999999613 27870000.017000019550 3962916.916000009049 60402.049714136 2024-04-02T01:11:35.301353+00:00 19993206.141999959946 29000000.037000000477 27870000.020999971777 3959654.037999988068 60402.049725606 2024-04-02T01:11:36.292358+00:00 19993206.136000040919 28999999.975000008941 27869999.953999999911 3964729.016000031959 60402.049737265 2024-04-02T01:11:37.299734+00:00 19993206.138000011444 29000000.013999998569 27870000.055000010878 3962790.952999948990 60402.049748736 2024-04-02T01:11:38.290742+00:00 19993206.136999960989 28999999.967000011355 27869999.976000010967 3963523.060999989975 60402.049760395 2024-04-02T01:11:39.298116+00:00 19993206.137000080198 29000000.021999981254 27870000.008000019938 3963354.920000075828 60402.049771865 2024-04-02T01:11:40.289123+00:00 19993206.141999959946 28999999.956999991089 27869999.935999989510 3962164.041999936104 60402.049783524 2024-04-02T01:11:41.296498+00:00 19993206.134999990463 29000000.015000019222 27870000.018999990076 3958834.026000022888 60402.049795184 2024-04-02T01:11:42.303874+00:00 19993206.138999938965 29000000.009999990463 27870000.063000019640 3959619.013999938965 60402.049806654 2024-04-02T01:11:43.294881+00:00 19993206.140000101179 29000000.007000029087 27869999.982999980450 3961130.984000086784 60402.049818313 2024-04-02T01:11:44.302256+00:00 19993206.138999938965 29000000.013999998569 27869999.965000029653 3964799.016999959946 60402.049829783 2024-04-02T01:11:45.293263+00:00 19993206.136000040919 28999999.992999970913 27870000.029999971390 3961184.944000006188 60402.049841443 2024-04-02T01:11:46.300639+00:00 19993206.138000011444 29000000.009999990463 27870000.014000058174 3964016.963999987114 60402.049852918 2024-04-02T01:11:47.292142+00:00 19993206.140999909490 28999999.992000039667 27869999.982999920845 3963445.108999968041 60402.049864572 2024-04-02T01:11:48.299021+00:00 19993206.135999999940 28999999.977000001818 27869999.968000050634 3958657.963000059128 60402.049876048 2024-04-02T01:11:49.290524+00:00 19993206.136999998242 29000000.034999970347 27870000.014999989420 3967429.039999961853 60402.049887707 2024-04-02T01:11:50.297899+00:00 19993206.140999998897 29000000.004999998957 27870000.013000011444 3961104.970000029076 60402.049899177 2024-04-02T01:11:51.288906+00:00 19993206.133999999613 28999999.950000051409 27870000.003999948502 3958661.011999965180 60402.049910837 2024-04-02T01:11:52.296282+00:00 19993206.140999991447 29000000.018999930471 27869999.981000069529 3963902.894999980927 60402.049922490 2024-04-02T01:11:53.303161+00:00 19993206.138000011444 28999999.981000069529 27869999.997999910265 3964832.017000079155 60402.049933966 2024-04-02T01:11:54.294664+00:00 19993206.139999989420 29000000.050999999046 27869999.971999999136 3961810.039000033867 60402.049945620 2024-04-02T01:11:55.301543+00:00 19993206.136000011116 28999999.973999980837 27870000.062000039965 3957207.065999985207 60402.049957096 2024-04-02T01:11:56.293047+00:00 19993206.138999998569 29000000.014999989420 27870000.008000019938 3962882.907999991905 60402.049968755 2024-04-02T01:11:57.300422+00:00 19993206.140000019222 29000000.001000050455 27869999.990000009537 3963177.128999948967 60402.049980225 2024-04-02T01:11:58.291429+00:00 19993206.131999999285 28999999.975999951363 27870000.011000040919 3960611.881000041962 60402.049991884 2024-04-02T01:11:59.298804+00:00 19993206.139999989420 28999999.993000030518 27869999.930999990553 3957091.001999973785 60402.050003354 2024-04-02T01:12:00.289811+00:00 19993206.136999990791 28999999.990000009537 27870000.023999929428 3962471.014999986161 60402.050015014 2024-04-02T01:12:01.297186+00:00 19993206.140999998897 29000000.031000021845 27870000.057999968529 3958345.016000031959 60402.050026484 2024-04-02T01:12:02.288194+00:00 19993206.139999989420 28999999.983999971300 27869999.995000001043 3961240.932000041008 60402.050038143 2024-04-02T01:12:03.295569+00:00 19993206.133999999613 29000000.016999959946 27870000.000000000000 3957298.021999955177 60402.050049797 2024-04-02T01:12:04.302448+00:00 19993206.142000019550 29000000.004000071436 27869999.936999998987 3957851.008000016212 60402.050061272 2024-04-02T01:12:05.293950+00:00 19993206.135999981314 28999999.995999928564 27870000.030999999493 3962549.981999992859 60402.050072932 2024-04-02T01:12:06.301328+00:00 19993206.138999998569 28999999.983999971300 27870000.021999999881 3957437.023999928962 60402.050084402 2024-04-02T01:12:07.292334+00:00 19993206.136000040919 29000000.016000028700 27869999.966000009328 3965409.001000047196 60402.050096062 2024-04-02T01:12:08.299709+00:00 19993206.138999998569 28999999.967000011355 27869999.972999989986 3965535.052999972831 60402.050107531 2024-04-02T01:12:09.290716+00:00 19993206.139999989420 29000000.002000000328 27870000.011999990791 3961049.981000065804 60402.050119191 2024-04-02T01:12:10.298091+00:00 19993206.135999981314 29000000.039999999106 27870000.010000020266 3965188.973999977112 60402.050130667 2024-04-02T01:12:11.289595+00:00 19993206.142000019550 28999999.969999991357 27869999.998999979347 3964624.029999970924 60402.050142320 2024-04-02T01:12:12.296474+00:00 19993206.138000011444 29000000.028999999166 27870000.036000009626 3962605.019999980927 60402.050153796 2024-04-02T01:12:13.287977+00:00 19993206.134999990463 28999999.987000018358 27869999.981999989599 3961654.937000035774 60402.050165450 2024-04-02T01:12:14.294856+00:00 19993206.138999998569 29000000.007999990135 27869999.991999980062 3963265.975000023842 60402.050177109 2024-04-02T01:12:15.302231+00:00 19993206.139000058174 28999999.974999990314 27869999.977000001818 3965479.118999958038 60402.050188579 2024-04-02T01:12:16.293239+00:00 19993206.137999888510 29000000.017000019550 27870000.020000040531 3961958.815999985207 60402.050200239 2024-04-02T01:12:17.300614+00:00 19993206.139000058174 28999999.998999979347 27870000.013999998569 3960116.131999969017 60402.050211715 2024-04-02T01:12:18.292117+00:00 19993206.138999938965 28999999.998000029474 27869999.989999949932 3963547.140000104904 60402.050223368 2024-04-02T01:12:19.298995+00:00 19993206.139000058174 28999999.983999971300 27869999.962999999523 3961842.946999907028 60402.050234844 2024-04-02T01:12:20.290499+00:00 19993206.134999990463 29000000.040000021458 27870000.081000030041 3960986.868000030983 60402.050246503 2024-04-02T01:12:21.297875+00:00 19993206.138000011444 28999999.959999978542 27869999.909999970347 3959141.134000062943 60402.050257973 2024-04-02T01:12:22.288882+00:00 19993206.138000011444 29000000.000000000000 27870000.040000021458 3961529.847999929916 60402.050269633 2024-04-02T01:12:23.296257+00:00 19993206.138999938965 29000000.028000000864 27870000.018000010401 3968047.011000037193 60402.050281286 2024-04-02T01:12:24.303136+00:00 19993206.138000011444 28999999.995000001043 27870000.042000059038 3960651.120999931823 60402.050292762 2024-04-02T01:12:25.294639+00:00 19993206.137000080198 29000000.036000009626 27870000.004999998957 3964871.927000045776 60402.050304416 2024-04-02T01:12:26.301519+00:00 19993206.143999930471 28999999.940000001341 27869999.880999919027 3960532.074000000954 60402.050315891 2024-04-02T01:12:27.293022+00:00 19993206.131999969482 29000000.003000020981 27870000.075999978930 3961961.967000008095 60402.050327551 2024-04-02T01:12:28.300397+00:00 19993206.137000080198 29000000.019999980927 27869999.971000079066 3963043.037999988068 60402.050339021 2024-04-02T01:12:29.291404+00:00 19993206.138000011444 28999999.968000050634 27869999.973999980837 3965433.950999975204 60402.050350680 2024-04-02T01:12:30.298779+00:00 19993206.139999989420 29000000.024999979883 27870000.036999940872 3967559.989000082016 60402.050362150 2024-04-02T01:12:31.289786+00:00 19993206.140999909490 29000000.003000020981 27870000.068000078201 3958878.029999970924 60402.050373810 2024-04-02T01:12:32.297162+00:00 19993206.135000109673 29000000.018999930471 27869999.962000008672 3957779.975999950897 60402.050385280 2024-04-02T01:12:33.288169+00:00 19993206.140999909490 28999999.958999991417 27869999.991999980062 3960987.065999985207 60402.050396939 2024-04-02T01:12:34.295544+00:00 19993206.134999990463 29000000.006999969482 27869999.950999978930 3965598.854000092018 60402.050408599 2024-04-02T01:12:35.302919+00:00 19993206.138000011444 29000000.022999998182 27870000.047999981791 3961136.036000012886 60402.050420069 2024-04-02T01:12:36.293927+00:00 19993206.139000058174 28999999.974000100046 27869999.942000031471 3963099.965999960899 60402.050431728 2024-04-02T01:12:37.301302+00:00 19993206.136999960989 28999999.992999911308 27870000.011000040919 3962156.001999973785 60402.050443204 2024-04-02T01:12:38.292804+00:00 19993206.141999959946 29000000.014999989420 27870000.047999981791 3961601.026999949943 60402.050454857 2024-04-02T01:12:39.299683+00:00 19993206.134000059217 29000000.006000038236 27869999.921000000089 3963644.068000078201 60402.050466333 2024-04-02T01:12:40.291187+00:00 19993206.141000028700 29000000.019000049680 27870000.064999941736 3963887.981999992859 60402.050477987 2024-04-02T01:12:41.298067+00:00 19993206.139999989420 28999999.978999968618 27869999.944000009447 3959177.973999977112 60402.050489462 2024-04-02T01:12:42.289570+00:00 19993206.135000001639 29000000.013000011444 27870000.052000001073 3959462.067999958992 60402.050501122 2024-04-02T01:12:43.296945+00:00 19993206.138000000268 28999999.950999978930 27869999.953000001609 3964174.981999992859 60402.050512592 2024-04-02T01:12:44.287952+00:00 19993206.140000000596 29000000.037000060081 27870000.047999989241 3962816.953999996185 60402.050524252 2024-04-02T01:12:45.295327+00:00 19993206.138000000268 29000000.007999900728 27869999.986000001431 3960490.009000062943 60402.050535905 2024-04-02T01:12:46.302206+00:00 19993206.138000000268 29000000.004000071436 27870000.016999989748 3962526.970999956131 60402.050547381 2024-04-02T01:12:47.293710+00:00 19993206.140999998897 28999999.993000000715 27869999.947000030428 3959208.026000022888 60402.050559035 2024-04-02T01:12:48.300589+00:00 19993206.135999988765 28999999.984000001103 27870000.049999978393 3958438.009000062943 60402.050570510 2024-04-02T01:12:49.292092+00:00 19993206.136000011116 29000000.018999990076 27869999.974999990314 3959956.954999924172 60402.050582164 2024-04-02T01:12:50.298971+00:00 19993206.139999989420 29000000.005000010133 27869999.994000021368 3960609.970000029076 60402.050593640 2024-04-02T01:12:51.290475+00:00 19993206.136000011116 28999999.977999988943 27870000.020000010729 3964970.075999975204 60402.050605293 2024-04-02T01:12:52.297354+00:00 19993206.138999998569 29000000.008000019938 27870000.018999990076 3966788.932999968994 60402.050616769 2024-04-02T01:12:53.288857+00:00 19993206.140000019222 28999999.978999998420 27869999.982999980450 3962229.036000012886 60402.050628423 2024-04-02T01:12:54.295736+00:00 19993206.135999981314 29000000.021999981254 27870000.004999998957 3962092.020000100136 60402.050639899 2024-04-02T01:12:55.287239+00:00 19993206.140999998897 28999999.991000000387 27870000.006000038236 3954845.989999889862 60402.050651558 2024-04-02T01:12:56.294614+00:00 19993206.135999981314 29000000.013000011444 27869999.993999961764 3958736.048000096809 60402.050663212 2024-04-02T01:12:57.301494+00:00 19993206.138000011444 29000000.022999998182 27870000.022000011057 3956450.817999958992 60402.050674688 2024-04-02T01:12:58.292997+00:00 19993206.138000011444 29000000.005999978632 27869999.967000011355 3962340.108999968041 60402.050686341 2024-04-02T01:12:59.299876+00:00 19993206.139999989420 28999999.966000020504 27869999.977999988943 3961334.049000024796 60402.050697817 2024-04-02T01:13:00.291379+00:00 19993206.138000011444 29000000.010999981314 27870000.047999981791 3961572.958999990951 60402.050709471 2024-04-02T01:13:01.298258+00:00 19993206.138000011444 28999999.979000028223 27869999.973999980837 3961306.996999979019 60402.050720946 2024-04-02T01:13:02.289762+00:00 19993206.138000011444 28999999.998999949545 27869999.990000009537 3960009.009999989998 60402.050732600 2024-04-02T01:13:03.296641+00:00 19993206.138000011444 29000000.013999998569 27870000.019000049680 3958282.045000075828 60402.050744076 2024-04-02T01:13:04.288144+00:00 19993206.135999981314 29000000.008000079542 27869999.985000010580 3962454.084999918938 60402.050755735 2024-04-02T01:13:05.295519+00:00 19993206.138000011444 29000000.005999919027 27870000.009999990463 3961063.915000081062 60402.050767389 2024-04-02T01:13:06.302399+00:00 19993206.138000011444 28999999.983000040054 27869999.970999959856 3960229.976999998093 60402.050778865 2024-04-02T01:13:07.293902+00:00 19993206.143999990076 28999999.996999979019 27870000.044000029564 3959432.006999969017 60402.050790519 2024-04-02T01:13:08.300781+00:00 19993206.133999940008 28999999.991999980062 27869999.991999980062 3961562.080999969970 60402.050801994 2024-04-02T01:13:09.292284+00:00 19993206.137000080198 29000000.011000040919 27870000.014000058174 3956822.907000064850 60402.050813654 2024-04-02T01:13:10.299659+00:00 19993206.140999909490 29000000.018999930471 27870000.011999960989 3964819.024000000209 60402.050825124 2024-04-02T01:13:11.290666+00:00 19993206.134000059217 28999999.995000001043 27869999.991999980062 3960916.046999998856 60402.050836783 2024-04-02T01:13:12.298041+00:00 19993206.141000028700 28999999.969000101089 27869999.973000049591 3962067.887000000104 60402.050848253 2024-04-02T01:13:13.289049+00:00 19993206.137999888510 29000000.022999998182 27870000.003999948502 3964511.000000000000 60402.050859912 2024-04-02T01:13:14.296424+00:00 19993206.140000101179 29000000.032999988645 27870000.060000058264 3961439.983000000939 60402.050871382 2024-04-02T01:13:15.287431+00:00 19993206.134999990463 28999999.953999999911 27869999.939999941736 3966526.015999998897 60402.050883042 2024-04-02T01:13:16.294806+00:00 19993206.139999989420 29000000.006999969482 27870000.003999948502 3966111.041999998968 60402.050894701 2024-04-02T01:13:17.302180+00:00 19993206.139999989420 28999999.998999949545 27870000.012000080198 3962035.907999999821 60402.050906171 2024-04-02T01:13:18.293188+00:00 19993206.136999960989 29000000.003000020981 27869999.960999969393 3965629.010000002105 60402.050917830 2024-04-02T01:13:19.300564+00:00 19993206.138000011444 28999999.965000029653 27870000.019999980927 3963499.120999998879 60402.050929306 2024-04-02T01:13:20.292067+00:00 19993206.134999990463 29000000.041999939829 27870000.000000000000 3961631.928000003099 60402.050940960 2024-04-02T01:13:21.298946+00:00 19993206.139000058174 29000000.006000038236 27870000.043000001460 3961924.080999999773 60402.050952430 2024-04-02T01:13:22.289953+00:00 19993206.140999909490 28999999.996000051498 27869999.952000010759 3967563.035999997985 60402.050964090 2024-04-02T01:13:23.297329+00:00 19993206.138000011444 28999999.993999961764 27870000.015999991447 3966018.901999995112 60402.050975565 2024-04-02T01:13:24.288832+00:00 19993206.139000058174 29000000.017000000924 27870000.019999999553 3964265.010000004899 60402.050987219 2024-04-02T01:13:25.295711+00:00 19993206.134999990463 28999999.978000000119 27869999.984000001103 3964171.034999995958 60402.050998695 2024-04-02T01:13:26.287214+00:00 19993206.138000011444 29000000.019999999553 27870000.000000000000 3963526.001999997068 60402.051010348 2024-04-02T01:13:27.294093+00:00 19993206.141000028700 28999999.971000019461 27870000.002000000328 3968236.028999999166 60402.051022008 2024-04-02T01:13:28.301468+00:00 19993206.135999921709 28999999.978999998420 27869999.996000021696 3966340.950000002980 60402.051033478 2024-04-02T01:13:29.292476+00:00 19993206.139000058174 29000000.028000000864 27869999.948999971151 3963647.990000010002 60402.051045137 2024-04-02T01:13:30.299851+00:00 19993206.138000011444 28999999.998999979347 27870000.011000040919 3966341.991999999154 60402.051056607 2024-04-02T01:13:31.290858+00:00 19993206.140999909490 28999999.990000009537 27870000.034999970347 3965026.935999989975 60402.051068267 2024-04-02T01:13:32.298233+00:00 19993206.137000080198 29000000.009999990463 27870000.009999990463 3962535.045000001788 60402.051079743 2024-04-02T01:13:33.289737+00:00 19993206.136999960989 29000000.004999998957 27869999.996000051498 3967681.991999999154 60402.051091396 2024-04-02T01:13:34.296616+00:00 19993206.136999960989 29000000.002000030130 27869999.966999951750 3966884.006999998819 60402.051102872 2024-04-02T01:13:35.288119+00:00 19993206.138000011444 28999999.981999989599 27870000.040000021458 3961818.991000012029 60402.051114526 2024-04-02T01:13:36.294998+00:00 19993206.142000000924 29000000.059000018984 27870000.019999980927 3966234.962999999989 60402.051126001 2024-04-02T01:13:37.286501+00:00 19993206.133000008762 28999999.979999959469 27869999.998000029474 3963583.076999992132 60402.051137655 2024-04-02T01:13:38.293381+00:00 19993206.143999990076 29000000.003000020981 27869999.976000010967 3964879.023000001907 60402.051149314 2024-04-02T01:13:39.300756+00:00 19993206.135000009090 28999999.958000000566 27869999.961999949068 3961478.953999996185 60402.051160790 2024-04-02T01:13:40.292259+00:00 19993206.135999988765 29000000.022999998182 27870000.055000070482 3965173.938000007998 60402.051172444 2024-04-02T01:13:41.299138+00:00 19993206.138999998569 29000000.015999969095 27869999.985000010580 3968838.033999993932 60402.051183919 2024-04-02T01:13:42.290641+00:00 19993206.140000000596 28999999.976000070572 27869999.964999910444 3962155.091000006068 60402.051195573 2024-04-02T01:13:43.297521+00:00 19993206.138000011444 28999999.972999930382 27870000.021000031382 3963967.961999983061 60402.051207049 2024-04-02T01:13:44.289024+00:00 19993206.139999989420 29000000.044000029564 27870000.006999969482 3963737.988000005018 60402.051218708 2024-04-02T01:13:45.296399+00:00 19993206.136000011116 28999999.998000029474 27870000.009000059217 3963898.994000018109 60402.051230178 2024-04-02T01:13:46.287406+00:00 19993206.140000019222 29000000.031999949366 27870000.036999940872 3965413.936999977101 60402.051241838 2024-04-02T01:13:47.294781+00:00 19993206.135999981314 28999999.962000008672 27869999.956000089645 3966641.033000022173 60402.051253492 2024-04-02T01:13:48.301660+00:00 19993206.137999981642 28999999.978999968618 27869999.970999959856 3963263.020999997854 60402.051264961 2024-04-02T01:13:49.292668+00:00 19993206.133999999613 29000000.044000029564 27870000.031999949366 3961321.977999985218 60402.051276621 2024-04-02T01:13:50.300043+00:00 19993206.145000040531 29000000.011999960989 27870000.004000071436 3959145.057999997865 60402.051288097 2024-04-02T01:13:51.291546+00:00 19993206.136999960989 28999999.965000029653 27869999.975000020117 3961784.887000023853 60402.051299750 2024-04-02T01:13:52.298425+00:00 19993206.136000040919 29000000.021999958903 27870000.059999939054 3962314.120999991894 60402.051311226 2024-04-02T01:13:53.289929+00:00 19993206.139999989420 28999999.970000028610 27869999.955999970436 3960775.965999991167 60402.051322880 2024-04-02T01:13:54.296808+00:00 19993206.138999998569 28999999.977000001818 27869999.963000059128 3967144.986000000965 60402.051334355 2024-04-02T01:13:55.288311+00:00 19993206.138000011444 29000000.032000061125 27870000.021999958903 3965178.988000005018 60402.051346015 2024-04-02T01:13:56.295686+00:00 19993206.133999999613 28999999.993999961764 27869999.973000049591 3963573.118999987841 60402.051357485 2024-04-02T01:13:57.286693+00:00 19993206.140999969095 29000000.039999961853 27870000.050999999046 3961958.972000002861 60402.051369145 2024-04-02T01:13:58.294068+00:00 19993206.137000020593 28999999.921000000089 27869999.945999979973 3964189.916999996174 60402.051380798 2024-04-02T01:13:59.300948+00:00 19993206.138000011444 29000000.022999998182 27870000.011999998242 3961938.023000001907 60402.051392274 2024-04-02T01:14:00.292451+00:00 19993206.139999989420 29000000.034000039101 27870000.028000000864 3963387.878000020981 60402.051403928 2024-04-02T01:14:01.299330+00:00 19993206.139999989420 29000000.008999999613 27869999.991000000387 3964762.119999974966 60402.051415403 2024-04-02T01:14:02.290833+00:00 19993206.135000050068 28999999.951999988407 27869999.980000000447 3965570.027000010014 60402.051427063 2024-04-02T01:14:03.298209+00:00 19993206.138999938965 29000000.012000009418 27870000.079000011086 3963539.949000000954 60402.051438533 2024-04-02T01:14:04.289216+00:00 19993206.139000058174 29000000.022999998182 27869999.975999981165 3960711.000000000000 60402.051450192 2024-04-02T01:14:05.296591+00:00 19993206.138999938965 28999999.951999988407 27869999.953999999911 3962818.025999993086 60402.051461662 2024-04-02T01:14:06.287598+00:00 19993206.136999960989 29000000.041999999434 27870000.024000018835 3962290.989000021946 60402.051473321 2024-04-02T01:14:07.294973+00:00 19993206.138000011444 28999999.966000020504 27870000.015999998897 3965116.026999980211 60402.051484792 2024-04-02T01:14:08.285980+00:00 19993206.139999989420 29000000.057999998331 27870000.018999990076 3965844.927000015974 60402.051496451 2024-04-02T01:14:09.293356+00:00 19993206.136000040919 28999999.983999971300 27869999.964999970049 3963781.032999991905 60402.051508104 2024-04-02T01:14:10.300235+00:00 19993206.136999960989 28999999.978000041097 27869999.983000040054 3963195.990999997128 60402.051519580 2024-04-02T01:14:11.291738+00:00 19993206.137000080198 28999999.996999979019 27870000.018000010401 3960155.958999990951 60402.051531234 2024-04-02T01:14:12.298617+00:00 19993206.141999959946 29000000.015999969095 27870000.008999999613 3963709.067000002135 60402.051542710 2024-04-02T01:14:13.290120+00:00 19993206.134000059217 29000000.030000030994 27870000.026999950409 3964429.032000004780 60402.051554363 2024-04-02T01:14:14.297000+00:00 19993206.140999909490 28999999.977000001818 27869999.996000051498 3965996.990000010002 60402.051565839 2024-04-02T01:14:15.288503+00:00 19993206.137000080198 28999999.981999989599 27869999.933999959379 3964789.931999980938 60402.051577499 2024-04-02T01:14:16.295878+00:00 19993206.137999888510 29000000.009999990463 27870000.029000040144 3963063.112000017893 60402.051588968 2024-04-02T01:14:17.286885+00:00 19993206.142000079155 28999999.975000020117 27870000.014999929816 3964551.918999969959 60402.051600628 2024-04-02T01:14:18.294261+00:00 19993206.134999990463 29000000.020999971777 27870000.017000079155 3958675.013999999035 60402.051612282 2024-04-02T01:14:19.301139+00:00 19993206.139999989420 28999999.991999980062 27870000.011999960989 3959313.961000024807 60402.051623757 2024-04-02T01:14:20.292643+00:00 19993206.136999960989 29000000.030000090599 27869999.973999980837 3961580.078000009060 60402.051635411 2024-04-02T01:14:21.299522+00:00 19993206.138000011444 28999999.954999919981 27870000.012000080198 3959436.958000003826 60402.051646887 2024-04-02T01:14:22.291025+00:00 19993206.141000028700 29000000.018000010401 27869999.994999889284 3963343.069000006188 60402.051658540 2024-04-02T01:14:23.297905+00:00 19993206.133999940008 29000000.013000011444 27869999.976000070572 3962837.989999949932 60402.051670016 2024-04-02T01:14:24.289408+00:00 19993206.140000101179 28999999.978000041097 27870000.006000038236 3964736.953000009060 60402.051681676 2024-04-02T01:14:25.296783+00:00 19993206.139999989420 29000000.015999909490 27869999.978999968618 3966154.999000012875 60402.051693146 2024-04-02T01:14:26.287790+00:00 19993206.136999960989 28999999.976000070572 27870000.001999970526 3965136.059000014793 60402.051704805 2024-04-02T01:14:27.295165+00:00 19993206.138999938965 29000000.005999919027 27869999.991999980062 3961968.048999965191 60402.051716275 2024-04-02T01:14:28.286172+00:00 19993206.135000109673 29000000.021000031382 27870000.042999979109 3965965.886000037193 60402.051727929 2024-04-02T01:14:29.293052+00:00 19993206.140999909490 29000000.001999970526 27869999.978999968618 3963460.986999989022 60402.051739588 2024-04-02T01:14:30.300427+00:00 19993206.136999998242 28999999.999000068754 27869999.985000010580 3961191.059000014793 60402.051751064 2024-04-02T01:14:31.291929+00:00 19993206.138000000268 29000000.013000011444 27870000.021000031382 3966016.946999967098 60402.051762718 2024-04-02T01:14:32.298809+00:00 19993206.139000009745 29000000.015999909490 27870000.044000029564 3961798.045000017155 60402.051774194 2024-04-02T01:14:33.290312+00:00 19993206.135999988765 28999999.925999999046 27869999.942999958992 3963062.943000019062 60402.051785847 2024-04-02T01:14:34.297192+00:00 19993206.140999998897 29000000.035000089556 27870000.049000021070 3958709.964999973774 60402.051797323 2024-04-02T01:14:35.288695+00:00 19993206.135000009090 29000000.018000010401 27869999.965999960899 3961602.125999987125 60402.051808977 2024-04-02T01:14:36.295574+00:00 19993206.141999989748 28999999.973999980837 27870000.041000008583 3965996.939999998081 60402.051820452 2024-04-02T01:14:37.287077+00:00 19993206.135000020266 29000000.006999969482 27869999.971000079066 3963271.096000016201 60402.051832112 2024-04-02T01:14:38.294453+00:00 19993206.136999990791 29000000.004000000656 27869999.934999998659 3963459.896000028122 60402.051843582 2024-04-02T01:14:39.285460+00:00 19993206.138999998569 29000000.008999999613 27870000.063000008464 3963341.918999969959 60402.051855241 2024-04-02T01:14:40.292834+00:00 19993206.137999981642 29000000.002000000328 27869999.945999991149 3962103.021000028122 60402.051866895 2024-04-02T01:14:41.299714+00:00 19993206.140999998897 29000000.002999991179 27870000.028000000864 3965077.034999967087 60402.051878370 2024-04-02T01:14:42.291217+00:00 19993206.136000011116 28999999.966000020504 27869999.991000011563 3962603.053000032902 60402.051890030 2024-04-02T01:14:43.298592+00:00 19993206.138000011444 29000000.021000001580 27870000.048999991268 3964825.976000010967 60402.051901500 2024-04-02T01:14:44.289599+00:00 19993206.140999969095 29000000.005999978632 27869999.970999989659 3961996.011999965180 60402.051913159 2024-04-02T01:14:45.296975+00:00 19993206.134999990463 28999999.994000021368 27870000.013000011444 3963968.962000011932 60402.051924629 2024-04-02T01:14:46.287982+00:00 19993206.138999998569 29000000.026999980211 27869999.987000018358 3963698.083999990951 60402.051936289 2024-04-02T01:14:47.295357+00:00 19993206.136000040919 28999999.971999999136 27870000.029999971390 3967360.892000020016 60402.051947759 2024-04-02T01:14:48.286364+00:00 19993206.140999969095 29000000.000000000000 27869999.967999991030 3960619.032999991905 60402.051959418 2024-04-02T01:14:49.293739+00:00 19993206.138999998569 28999999.991999980062 27870000.020000040531 3956787.027000010014 60402.051971078 2024-04-02T01:14:50.301114+00:00 19993206.137000020593 29000000.013999998569 27869999.996999979019 3960218.977999985218 60402.051982548 2024-04-02T01:14:51.292122+00:00 19993206.140999969095 28999999.998000029474 27869999.991000000387 3959988.013999999035 60402.051994207 2024-04-02T01:14:52.299497+00:00 19993206.135000050068 28999999.995999988168 27869999.989000018686 3961419.926999986172 60402.052005683 2024-04-02T01:14:53.291000+00:00 19993206.137999951839 28999999.987999979407 27869999.984999950975 3960307.055000007153 60402.052017337 2024-04-02T01:14:54.297879+00:00 19993206.137000020593 29000000.022999998182 27870000.024000048637 3961349.009000002872 60402.052028812 2024-04-02T01:14:55.289382+00:00 19993206.140999969095 28999999.983000040054 27869999.962999999523 3959740.021000028122 60402.052040466 2024-04-02T01:14:56.296262+00:00 19993206.136999960989 29000000.001999970526 27870000.014999929816 3964565.909999967087 60402.052051942 2024-04-02T01:14:57.287765+00:00 19993206.138000011444 29000000.032999988645 27870000.031000021845 3970301.106999992859 60402.052063601 2024-04-02T01:14:58.295142+00:00 19993206.140000101179 28999999.968999978155 27870000.003000020981 3962088.966000020970 60402.052075071 2024-04-02T01:14:59.286147+00:00 19993206.133999940008 28999999.997000098228 27870000.006999969482 3966251.005999981891 60402.052086730 2024-04-02T01:15:00.293522+00:00 19993206.141000028700 28999999.985999941826 27869999.973999980837 3963696.032000004780 60402.052098384 2024-04-02T01:15:01.300402+00:00 19993206.135999921709 29000000.016000028700 27870000.008000019938 3965267.998000026215 60402.052109860 2024-04-02T01:15:02.291905+00:00 19993206.137000080198 28999999.939000010490 27869999.928000088781 3958953.021999955177 60402.052121514 2024-04-02T01:15:03.298784+00:00 19993206.143999930471 29000000.074999928474 27870000.100999951363 3961734.041000009049 60402.052132989 2024-04-02T01:15:04.290288+00:00 19993206.134999990463 29000000.003000020981 27869999.952000018209 3967063.927000045776 60402.052144643 2024-04-02T01:15:05.297166+00:00 19993206.139999989420 28999999.996000051498 27869999.995999928564 3964122.945999979973 60402.052156119 2024-04-02T01:15:06.288670+00:00 19993206.137000080198 29000000.000999931246 27870000.031000021845 3963565.037999988068 60402.052167772 2024-04-02T01:15:07.295549+00:00 19993206.136999960989 28999999.983000040054 27869999.965000029653 3968686.939999998081 60402.052179248 2024-04-02T01:15:08.287052+00:00 19993206.138000011444 29000000.001999970526 27870000.057999968529 3963284.056999980938 60402.052190908 2024-04-02T01:15:09.294427+00:00 19993206.138000011444 28999999.990000009537 27869999.944000009447 3966612.007000029087 60402.052202377 2024-04-02T01:15:10.285435+00:00 19993206.141999959946 29000000.016000028700 27869999.999000068754 3966498.028999983799 60402.052214037 2024-04-02T01:15:11.292810+00:00 19993206.134000059217 28999999.981999989599 27870000.004999998957 3969378.990000010002 60402.052225697 2024-04-02T01:15:12.300185+00:00 19993206.141999959946 29000000.054000020027 27870000.082999940962 3965744.004999995232 60402.052237167 2024-04-02T01:15:13.291192+00:00 19993206.133999940008 28999999.942999958992 27869999.889000058174 3965223.914000033867 60402.052248826 2024-04-02T01:15:14.298567+00:00 19993206.139000058174 29000000.024999979883 27870000.039999961853 3966315.033999979030 60402.052260296 2024-04-02T01:15:15.289575+00:00 19993206.141000028700 29000000.015999998897 27869999.988000039011 3964302.054000020027 60402.052271956 2024-04-02T01:15:16.296950+00:00 19993206.135999921709 29000000.002000000328 27870000.015000000596 3965341.930999993812 60402.052283431 2024-04-02T01:15:17.288453+00:00 19993206.139000058174 29000000.011999990791 27870000.032999999821 3964249.103999971878 60402.052295085 2024-04-02T01:15:18.295332+00:00 19993206.136000040919 28999999.970000009984 27869999.961000010371 3964626.887000023853 60402.052306561 2024-04-02T01:15:19.286835+00:00 19993206.139999989420 28999999.975999981165 27869999.999000001699 3964645.034999967087 60402.052318214 2024-04-02T01:15:20.293714+00:00 19993206.139999989420 28999999.988000009209 27869999.977000001818 3963101.009000002872 60402.052329690 2024-04-02T01:15:21.285218+00:00 19993206.136000040919 29000000.045000020415 27870000.027000010014 3968117.031000018120 60402.052341349 2024-04-02T01:15:22.292593+00:00 19993206.136999960989 28999999.991000000387 27869999.968999978155 3970429.936999977101 60402.052353003 2024-04-02T01:15:23.299472+00:00 19993206.140999998897 28999999.989999979734 27870000.004999998957 3965885.101000010967 60402.052364479 2024-04-02T01:15:24.290975+00:00 19993206.138999998569 29000000.043000038713 27870000.068000018597 3969102.868000030983 60402.052376132 2024-04-02T01:15:25.297855+00:00 19993206.135000001639 28999999.965999960899 27869999.918999969959 3966100.123999952804 60402.052387608 2024-04-02T01:15:26.289358+00:00 19993206.140000000596 28999999.990000009537 27870000.072000030428 3965581.909999967087 60402.052399262 2024-04-02T01:15:27.296237+00:00 19993206.140999998897 29000000.024999979883 27869999.977999988943 3968754.003000020981 60402.052410738 2024-04-02T01:15:28.287740+00:00 19993206.133999999613 28999999.974000040442 27869999.967999991030 3962495.027999997139 60402.052422391 2024-04-02T01:15:29.294619+00:00 19993206.138999998569 29000000.004999998957 27870000.046999990940 3967062.935000061989 60402.052433867 2024-04-02T01:15:30.286122+00:00 19993206.136999990791 28999999.990000009537 27869999.967000011355 3963719.110999941826 60402.052445527 2024-04-02T01:15:31.293498+00:00 19993206.138000011444 29000000.010999981314 27870000.037000000477 3966604.930000067223 60402.052456996 2024-04-02T01:15:32.284505+00:00 19993206.139999989420 28999999.992000039667 27869999.970000028610 3962363.995000004768 60402.052468656 2024-04-02T01:15:33.291880+00:00 19993206.136000011116 29000000.000999931246 27870000.030999958515 3965706.998999952804 60402.052480310 2024-04-02T01:15:34.298759+00:00 19993206.139999989420 29000000.016000028700 27870000.004000011832 3964601.998000026215 60402.052491785 2024-04-02T01:15:35.290263+00:00 19993206.138000011444 29000000.019000049680 27870000.011000040919 3965994.024999976158 60402.052503445 2024-04-02T01:15:36.297638+00:00 19993206.138000011444 28999999.980999950320 27869999.970000028610 3965215.917000054847 60402.052514915 2024-04-02T01:15:37.288645+00:00 19993206.138000011444 29000000.008000019938 27870000.048999909312 3961851.977999926079 60402.052526575 2024-04-02T01:15:38.296019+00:00 19993206.137999951839 28999999.972999930382 27869999.974000100046 3964278.073000072967 60402.052538044 2024-04-02T01:15:39.287027+00:00 19993206.140000049025 29000000.047000050545 27870000.004999998957 3964832.978999971878 60402.052549704 2024-04-02T01:15:40.294402+00:00 19993206.133999999613 28999999.975999951363 27869999.924999948591 3963758.912999988068 60402.052561174 2024-04-02T01:15:41.285410+00:00 19993206.142999950796 29000000.022999998182 27870000.069000009447 3966672.060999989975 60402.052572833 2024-04-02T01:15:42.292786+00:00 19993206.137000020593 28999999.965000029653 27869999.965000029653 3965822.169999957085 60402.052584487 2024-04-02T01:15:43.299664+00:00 19993206.137000020593 29000000.006000038236 27870000.055999990553 3966370.874000072014 60402.052595963 2024-04-02T01:15:44.291167+00:00 19993206.137999951839 28999999.998999949545 27869999.952999949455 3965517.996999979019 60402.052607622 2024-04-02T01:15:45.298543+00:00 19993206.138000011444 29000000.009000059217 27869999.993000030518 3968088.046000003815 60402.052619092 2024-04-02T01:15:46.289550+00:00 19993206.138999998569 28999999.970999959856 27870000.028000000864 3968608.960999966133 60402.052630751 2024-04-02T01:15:47.296925+00:00 19993206.136000040919 29000000.037999991328 27869999.985999941826 3963994.027000070084 60402.052642222 2024-04-02T01:15:48.287932+00:00 19993206.140999969095 28999999.957000020891 27869999.993000030518 3968811.983999968041 60402.052653881 2024-04-02T01:15:49.295307+00:00 19993206.140999969095 29000000.011000040919 27870000.018000010401 3964026.085000038147 60402.052665357 2024-04-02T01:15:50.286811+00:00 19993206.132000088692 28999999.980999950320 27869999.988000039011 3964265.836999893188 60402.052677010 2024-04-02T01:15:51.293690+00:00 19993206.140999909490 29000000.062000039965 27870000.011999960989 3969539.075000048149 60402.052688486 2024-04-02T01:15:52.285193+00:00 19993206.134999990463 28999999.973000001162 27869999.976000070572 3968314.978999971878 60402.052700146 2024-04-02T01:15:53.292568+00:00 19993206.142000079155 28999999.942999999970 27869999.949000000954 3965687.106999992859 60402.052711799 2024-04-02T01:15:54.299447+00:00 19993206.139999989420 29000000.062999989837 27870000.036999940872 3967544.884000062943 60402.052723275 2024-04-02T01:15:55.290950+00:00 19993206.134999990463 29000000.002000000328 27870000.019000001252 3970722.046999930870 60402.052734934 2024-04-02T01:15:56.298326+00:00 19993206.138999938965 29000000.008999999613 27870000.008999999613 3961113.089000105858 60402.052746404 2024-04-02T01:15:57.289333+00:00 19993206.137000080198 28999999.960999999195 27869999.984999999404 3968839.924999951851 60402.052758064 2024-04-02T01:15:58.296708+00:00 19993206.138000011444 29000000.002999991179 27869999.971999999136 3966489.960000038147 60402.052769534 2024-04-02T01:15:59.287715+00:00 19993206.139999989420 29000000.006000008434 27870000.017999991775 3964411.945999979973 60402.052781193 2024-04-02T01:16:00.295090+00:00 19993206.135999921709 29000000.012000020593 27870000.019000019878 3966736.100999950897 60402.052792663 2024-04-02T01:16:01.286097+00:00 19993206.142000079155 28999999.997999969870 27869999.989999979734 3965427.988000034820 60402.052804322 2024-04-02T01:16:02.293472+00:00 19993206.135999921709 28999999.993000030518 27869999.990000009537 3968643.937999964226 60402.052815793 2024-04-02T01:16:03.284480+00:00 19993206.142000079155 29000000.002999961376 27870000.016999989748 3965178.087000011932 60402.052827452 2024-04-02T01:16:04.291855+00:00 19993206.133000019938 29000000.002000030130 27870000.004000011832 3963313.003000020981 60402.052839112 2024-04-02T01:16:05.299230+00:00 19993206.138999938965 28999999.979999959469 27870000.000999990851 3969132.993999958038 60402.052850582 2024-04-02T01:16:06.290238+00:00 19993206.136999960989 29000000.000000000000 27869999.981000009924 3966813.988000034820 60402.052862241 2024-04-02T01:16:07.297613+00:00 19993206.139000058174 29000000.030000030994 27870000.000999990851 3958910.965000032913 60402.052873711 2024-04-02T01:16:08.288620+00:00 19993206.141000028700 28999999.986999988556 27870000.022000011057 3965864.010999917984 60402.052885370 2024-04-02T01:16:09.295995+00:00 19993206.134999990463 29000000.012000020593 27870000.004999998957 3959277.007000089157 60402.052896846 2024-04-02T01:16:10.287498+00:00 19993206.139999989420 28999999.995000001043 27870000.011000040919 3962749.031999946106 60402.052908505 2024-04-02T01:16:11.294874+00:00 19993206.136000040919 28999999.980000019073 27869999.942999958992 3966493.963000059128 60402.052919975 2024-04-02T01:16:12.285881+00:00 19993206.136999960989 29000000.033999919891 27870000.068000018597 3962860.916000009049 60402.052931629 2024-04-02T01:16:13.292760+00:00 19993206.138999938965 28999999.983000040054 27869999.976000010967 3963920.167999982834 60402.052943105 2024-04-02T01:16:14.284263+00:00 19993206.138000011444 28999999.988999959081 27869999.965999960899 3962927.024999976158 60402.052954764 2024-04-02T01:16:15.291638+00:00 19993206.139999989420 28999999.996999979019 27870000.029999971390 3962167.855999947060 60402.052966418 2024-04-02T01:16:16.298518+00:00 19993206.136000040919 28999999.987000111490 27869999.963000059128 3965031.072000027169 60402.052977894 2024-04-02T01:16:17.290021+00:00 19993206.140999998897 29000000.014999989420 27870000.052999969572 3961793.996000051033 60402.052989553 2024-04-02T01:16:18.297396+00:00 19993206.136999998242 29000000.000000000000 27869999.971000079066 3960440.950999975204 60402.053001023 2024-04-02T01:16:19.288403+00:00 19993206.136000011116 29000000.032999988645 27870000.021999958903 3962929.008000016212 60402.053012683 2024-04-02T01:16:20.295778+00:00 19993206.139999989420 28999999.958999991417 27869999.983999971300 3961887.964999914169 60402.053024153 2024-04-02T01:16:21.286785+00:00 19993206.139000009745 29000000.031999949366 27869999.977000001818 3959012.030000091065 60402.053035812 2024-04-02T01:16:22.294160+00:00 19993206.138999998569 29000000.029000040144 27870000.055000070482 3960179.990000010002 60402.053047282 2024-04-02T01:16:23.285168+00:00 19993206.136000011116 28999999.965999960899 27869999.950999978930 3956241.977999926079 60402.053058941 2024-04-02T01:16:24.292543+00:00 19993206.136999990791 29000000.013000011444 27870000.028999920934 3961853.955000042915 60402.053070412 2024-04-02T01:16:25.283550+00:00 19993206.143000010401 29000000.014000058174 27869999.981000069529 3962244.129999995232 60402.053082071 2024-04-02T01:16:26.290925+00:00 19993206.136999990791 28999999.960999969393 27869999.971999999136 3961534.021999955177 60402.053093730 2024-04-02T01:16:27.298301+00:00 19993206.136999990791 29000000.047000050545 27870000.014999989420 3959232.003000020981 60402.053105200 2024-04-02T01:16:28.289308+00:00 19993206.134999990463 28999999.945999979973 27870000.001999970526 3960614.906000018120 60402.053116860 2024-04-02T01:16:29.296683+00:00 19993206.141000028700 28999999.991999998689 27869999.984000090510 3956992.059999942780 60402.053128330 2024-04-02T01:16:30.287690+00:00 19993206.138999998569 29000000.024999998510 27870000.057999968529 3960382.046000003815 60402.053139989 2024-04-02T01:16:31.295065+00:00 19993206.138999998569 28999999.975999999791 27869999.996999979019 3957373.915000081062 60402.053151459 2024-04-02T01:16:32.286072+00:00 19993206.136999960989 29000000.017000000924 27869999.965999960899 3961564.993999958038 60402.053163119 2024-04-02T01:16:33.293448+00:00 19993206.136000040919 28999999.990000009537 27870000.010000001639 3959020.013000010978 60402.053174594 2024-04-02T01:16:34.284951+00:00 19993206.139999989420 29000000.012999981642 27870000.008999999613 3963427.988000034820 60402.053186248 2024-04-02T01:16:35.291830+00:00 19993206.135999981314 28999999.983000010252 27869999.993000008166 3960830.964999914169 60402.053197907 2024-04-02T01:16:36.299205+00:00 19993206.138999998569 29000000.023999989033 27870000.000999990851 3964020.011000037193 60402.053209377 2024-04-02T01:16:37.290213+00:00 19993206.138000011444 28999999.993999991566 27869999.999000001699 3959506.998000026215 60402.053221037 2024-04-02T01:16:38.297588+00:00 19993206.138000011444 29000000.008999999613 27870000.011999990791 3964557.032999991905 60402.053232507 2024-04-02T01:16:39.288595+00:00 19993206.138999998569 28999999.981000009924 27869999.960000008345 3964181.981999992859 60402.053244166 2024-04-02T01:16:40.295970+00:00 19993206.138999998569 29000000.008000019938 27870000.021000001580 3957797.062000035774 60402.053255642 2024-04-02T01:16:41.287474+00:00 19993206.138999998569 29000000.020999971777 27869999.986000001431 3962579.953999996185 60402.053267295 2024-04-02T01:16:42.294352+00:00 19993206.138000011444 28999999.961000028998 27870000.047000020742 3963355.000999927986 60402.053278771 2024-04-02T01:16:43.285856+00:00 19993206.134999990463 29000000.000999990851 27869999.976000010967 3960571.024000049103 60402.053290425 2024-04-02T01:16:44.292735+00:00 19993206.141000028700 28999999.997000038624 27869999.949999991804 3966638.013999938965 60402.053301901 2024-04-02T01:16:45.284238+00:00 19993206.135999921709 29000000.000999990851 27870000.061999980360 3960694.021000028122 60402.053313555 2024-04-02T01:16:46.291117+00:00 19993206.141000028700 29000000.010999981314 27869999.952000018209 3966170.932000041008 60402.053325214 2024-04-02T01:16:47.298493+00:00 19993206.138000011444 29000000.036000009626 27870000.051999989897 3955054.957999945153 60402.053336690 2024-04-02T01:16:48.289996+00:00 19993206.138000011444 28999999.957000020891 27869999.970000028610 3965848.055999993812 60402.053348343 2024-04-02T01:16:49.296875+00:00 19993206.136999960989 29000000.003000020981 27869999.978999968618 3963695.993000030983 60402.053359819 2024-04-02T01:16:50.288378+00:00 19993206.136999960989 28999999.988999959081 27870000.017000019550 3965321.996000051033 60402.053371479 2024-04-02T01:16:51.295753+00:00 19993206.143000010401 29000000.009999990463 27870000.049999948591 3962921.983999968041 60402.053382949 2024-04-02T01:16:52.286760+00:00 19993206.136000040919 29000000.009000059217 27869999.952000018209 3962061.027999997139 60402.053394608 2024-04-02T01:16:53.294135+00:00 19993206.136000040919 29000000.019999980927 27870000.062999960035 3961352.103000044823 60402.053406084 2024-04-02T01:16:54.285639+00:00 19993206.139999989420 28999999.982999920845 27869999.953000068665 3966063.867999910843 60402.053417743 2024-04-02T01:16:55.293014+00:00 19993206.136999960989 28999999.993000030518 27870000.003000020981 3962133.933000088204 60402.053429213 2024-04-02T01:16:56.284021+00:00 19993206.139000058174 28999999.970000028610 27869999.975999951363 3967366.179999948014 60402.053440873 2024-04-02T01:16:57.291397+00:00 19993206.138000011444 29000000.047999981791 27870000.036000009626 3962111.873000026215 60402.053452526 2024-04-02T01:16:58.298276+00:00 19993206.140999909490 28999999.963999990374 27869999.965999960899 3961927.093999981880 60402.053464002 2024-04-02T01:16:59.289778+00:00 19993206.138000011444 29000000.024999979883 27870000.039000030607 3964562.041000009049 60402.053475656 2024-04-02T01:17:00.296658+00:00 19993206.133000019938 29000000.041000008583 27870000.018000010401 3963893.924000024796 60402.053487131 2024-04-02T01:17:01.288161+00:00 19993206.141000028700 28999999.949000000954 27869999.995999928564 3959910.995999931823 60402.053498791 2024-04-02T01:17:02.295537+00:00 19993206.136999960989 28999999.990000009537 27869999.935000058264 3966280.018000007141 60402.053510261 2024-04-02T01:17:03.286544+00:00 19993206.136999960989 29000000.024000048637 27870000.047999981791 3966540.021000028122 60402.053521920 2024-04-02T01:17:04.293919+00:00 19993206.140000101179 28999999.990000009537 27869999.976000070572 3960481.970000029076 60402.053533390 2024-04-02T01:17:05.284926+00:00 19993206.137999888510 29000000.010999921709 27869999.988999959081 3965907.947000027169 60402.053545050 2024-04-02T01:17:06.292301+00:00 19993206.138000011444 28999999.973000001162 27869999.996999979019 3963854.003999948967 60402.053556520 2024-04-02T01:17:07.283309+00:00 19993206.134999990463 29000000.017999991775 27869999.996000051498 3960257.013999938965 60402.053568179 2024-04-02T01:17:08.290684+00:00 19993206.143000010401 29000000.000000000000 27870000.002999901772 3961829.061000109185 60402.053579838 2024-04-02T01:17:09.298059+00:00 19993206.134999990463 29000000.003000009805 27870000.039000030607 3965486.870999931823 60402.053591314 2024-04-02T01:17:10.289562+00:00 19993206.140000101179 28999999.972999989986 27869999.963999990374 3964049.070000051986 60402.053602968 2024-04-02T01:17:11.296441+00:00 19993206.136999990791 29000000.024000018835 27870000.050000071526 3963780.016999959946 60402.053614444 2024-04-02T01:17:12.287944+00:00 19993206.135999999940 28999999.995000001043 27869999.945999998599 3963331.069000006188 60402.053626098 2024-04-02T01:17:13.294824+00:00 19993206.144000001252 29000000.021000001580 27870000.021000009030 3963548.958999990951 60402.053637573 2024-04-02T01:17:14.286327+00:00 19993206.135000009090 28999999.984999980778 27870000.000999990851 3965713.972000002861 60402.053649227 2024-04-02T01:17:15.293206+00:00 19993206.138999998569 29000000.009999990463 27870000.027000010014 3965459.072999954224 60402.053660703 2024-04-02T01:17:16.284709+00:00 19993206.138999998569 28999999.979000028223 27869999.957999989390 3962465.925999999046 60402.053672357 2024-04-02T01:17:17.291588+00:00 19993206.134999990463 29000000.016999959946 27870000.021000001580 3960015.004000068177 60402.053683832 2024-04-02T01:17:18.283092+00:00 19993206.138999998569 28999999.976000010967 27869999.987000018358 3962526.013999938965 60402.053695486 2024-04-02T01:17:19.289971+00:00 19993206.138000011444 29000000.003000020981 27870000.032000008970 3960888.009000062943 60402.053707145 2024-04-02T01:17:20.297346+00:00 19993206.140999998897 29000000.008999999613 27869999.974999960512 3963951.947000027169 60402.053718621 2024-04-02T01:17:21.288849+00:00 19993206.136000011116 29000000.004999998957 27869999.961000028998 3967167.070999979973 60402.053730275 2024-04-02T01:17:22.295729+00:00 19993206.137999981642 29000000.013999998569 27870000.041999999434 3967170.041999936104 60402.053741750 2024-04-02T01:17:23.287232+00:00 19993206.143000010401 28999999.992999970913 27870000.018000010401 3968443.891000031959 60402.053753404 2024-04-02T01:17:24.294111+00:00 19993206.133999999613 29000000.037999991328 27870000.000999990851 3965463.003999948967 60402.053764880 2024-04-02T01:17:25.285614+00:00 19993206.139999989420 28999999.950000051409 27869999.951000031084 3966189.090000032913 60402.053776539 2024-04-02T01:17:26.292989+00:00 19993206.134999990463 29000000.019999980927 27870000.021999958903 3961598.953000069130 60402.053788009 2024-04-02T01:17:27.283996+00:00 19993206.141000028700 28999999.990000009537 27870000.011000040919 3959482.031999946106 60402.053799669 2024-04-02T01:17:28.291372+00:00 19993206.138000011444 28999999.971999999136 27869999.936999980360 3962802.868000030983 60402.053811322 2024-04-02T01:17:29.298251+00:00 19993206.135999981314 29000000.044000029564 27870000.102000001818 3966900.024999976158 60402.053822798 2024-04-02T01:17:30.289754+00:00 19993206.142000019550 28999999.980000019073 27869999.928999960423 3962773.011999965180 60402.053834452 2024-04-02T01:17:31.296633+00:00 19993206.135999981314 28999999.996999979019 27870000.027000069618 3965201.044000030030 60402.053845928 2024-04-02T01:17:32.288137+00:00 19993206.139999989420 28999999.998999949545 27869999.975999951363 3961127.955999969970 60402.053857581 2024-04-02T01:17:33.295015+00:00 19993206.133000019938 29000000.021999958903 27870000.052999969572 3962621.113000034820 60402.053869057 2024-04-02T01:17:34.286519+00:00 19993206.140999969095 28999999.987000111490 27870000.019000049680 3964450.906000018120 60402.053880716 2024-04-02T01:17:35.293894+00:00 19993206.140000049025 29000000.001999970526 27869999.881999969482 3969026.993999958038 60402.053892186 2024-04-02T01:17:36.284901+00:00 19993206.136999960989 28999999.978999968618 27870000.060000058264 3963301.055000067223 60402.053903846 2024-04-02T01:17:37.292276+00:00 19993206.139000058174 29000000.019999980927 27869999.969999909401 3961364.953999996185 60402.053915316 2024-04-02T01:17:38.283284+00:00 19993206.138999938965 29000000.001999970526 27870000.050999999046 3963646.995000004768 60402.053926975 2024-04-02T01:17:39.290659+00:00 19993206.134999990463 28999999.993000030518 27869999.982000108808 3961295.011999965180 60402.053938629 2024-04-02T01:17:40.297538+00:00 19993206.139000058174 28999999.999000068754 27869999.996999979019 3967696.001000047196 60402.053950105 2024-04-02T01:17:41.289042+00:00 19993206.138000011444 29000000.012999888510 27870000.008000019938 3960322.066000000108 60402.053961759 2024-04-02T01:17:42.295920+00:00 19993206.139999989420 28999999.985000010580 27869999.995999928564 3965279.933999998961 60402.053973234 2024-04-02T01:17:43.287423+00:00 19993206.136999960989 29000000.013999998569 27870000.008000019938 3967361.001000000164 60402.053984893 2024-04-02T01:17:44.294799+00:00 19993206.139000058174 28999999.997000001371 27869999.993999961764 3962332.082000001799 60402.053996364 2024-04-02T01:17:45.285806+00:00 19993206.136999960989 29000000.000000000000 27869999.999000068754 3962126.979999997187 60402.054008017 2024-04-02T01:17:46.292684+00:00 19993206.138999938965 29000000.028000000864 27869999.996999979019 3965222.996000003070 60402.054019493 2024-04-02T01:17:47.284188+00:00 19993206.136000040919 28999999.958999991417 27870000.001999970526 3962699.995999998879 60402.054031152 2024-04-02T01:17:48.291564+00:00 19993206.139999989420 29000000.013000011444 27869999.988000039011 3962610.998999997973 60402.054042622 2024-04-02T01:17:49.282571+00:00 19993206.137000080198 29000000.002000000328 27870000.013000011444 3960603.954999998212 60402.054054282 2024-04-02T01:17:50.289946+00:00 19993206.137999888510 29000000.000000000000 27869999.997000001371 3961298.957000001799 60402.054065935 2024-04-02T01:17:51.296825+00:00 19993206.138000011444 28999999.964999999851 27870000.002999998629 3962366.090000004042 60402.054077411 2024-04-02T01:17:52.288328+00:00 19993206.139000058174 29000000.006999969482 27870000.013999998569 3965221.009999997914 60402.054089065 2024-04-02T01:17:53.295208+00:00 19993206.136999960989 29000000.003000020981 27869999.997000008821 3966431.895999997854 60402.054100540 2024-04-02T01:17:54.286711+00:00 19993206.141999959946 28999999.977000001818 27869999.949999991804 3968538.050000004005 60402.054112194 2024-04-02T01:17:55.293590+00:00 19993206.136000040919 29000000.030000030994 27870000.041999999434 3963969.957999996841 60402.054123670 2024-04-02T01:17:56.285093+00:00 19993206.138000011444 29000000.010999981314 27870000.022999998182 3963633.006999998819 60402.054135324 2024-04-02T01:17:57.291972+00:00 19993206.139999989420 29000000.004999998957 27869999.960999999195 3963425.045999995898 60402.054146799 2024-04-02T01:17:58.283476+00:00 19993206.136999960989 28999999.978999968618 27870000.045000020415 3958776.005999996793 60402.054158453 2024-04-02T01:17:59.290355+00:00 19993206.139000058174 29000000.010000050068 27869999.982000019401 3964337.980000004172 60402.054170113 2024-04-02T01:18:00.297730+00:00 19993206.136999960989 29000000.022000011057 27869999.973999980837 3962757.063000007998 60402.054181588 2024-04-02T01:18:01.289233+00:00 19993206.138000011444 28999999.992999911308 27869999.994000021368 3964309.830999999773 60402.054193242 2024-04-02T01:18:02.296112+00:00 19993206.139000058174 28999999.993000030518 27870000.013999998569 3964631.175999999046 60402.054204712 2024-04-02T01:18:03.287120+00:00 19993206.136999960989 28999999.989000078291 27870000.034999970347 3966417.960999995004 60402.054216371 2024-04-02T01:18:04.294495+00:00 19993206.140000000596 28999999.969999909401 27869999.924000021070 3961680.010000004899 60402.054227842 2024-04-02T01:18:05.285502+00:00 19993206.135999999940 28999999.999000068754 27870000.001999970526 3965301.972999989986 60402.054239501 2024-04-02T01:18:06.292877+00:00 19993206.140000000596 29000000.023999929428 27870000.049000021070 3966209.093000010122 60402.054250977 2024-04-02T01:18:07.284380+00:00 19993206.136999998242 29000000.029000040144 27870000.023999989033 3963822.942999988794 60402.054262630 2024-04-02T01:18:08.291260+00:00 19993206.138999998569 29000000.016000028700 27869999.963999990374 3960656.023000001907 60402.054274106 2024-04-02T01:18:09.282763+00:00 19993206.135999988765 28999999.958999991417 27870000.001000050455 3965590.848000004888 60402.054285760 2024-04-02T01:18:10.289642+00:00 19993206.135999988765 29000000.028999920934 27870000.024999979883 3959019.077999994159 60402.054297414 2024-04-02T01:18:11.296521+00:00 19993206.140000019222 28999999.940000060946 27869999.911000009626 3960999.069000006188 60402.054308889 2024-04-02T01:18:12.288024+00:00 19993206.136999990791 29000000.054999951273 27870000.060999989510 3957629.908999993932 60402.054320549 2024-04-02T01:18:13.295400+00:00 19993206.138999998569 28999999.986999988556 27870000.034999970347 3961279.969999998808 60402.054332019 2024-04-02T01:18:14.286407+00:00 19993206.138999998569 29000000.000000000000 27869999.944000009447 3958421.098000019789 60402.054343678 2024-04-02T01:18:15.293782+00:00 19993206.138999998569 29000000.000000000000 27870000.052000049502 3965299.929999976885 60402.054355154 2024-04-02T01:18:16.285285+00:00 19993206.138000011444 29000000.022999998182 27870000.026999950409 3965598.085999995004 60402.054366807 2024-04-02T01:18:17.292164+00:00 19993206.135999981314 28999999.997000098228 27869999.945999979973 3965898.958000003826 60402.054378283 2024-04-02T01:18:18.283666+00:00 19993206.142000019550 29000000.002999901772 27870000.022000070661 3961661.997999995947 60402.054389937 2024-04-02T01:18:19.290547+00:00 19993206.137000020593 28999999.970000028610 27869999.978999968618 3965507.973000019789 60402.054401413 2024-04-02T01:18:20.282049+00:00 19993206.136999960989 29000000.035999998450 27869999.965999960899 3961199.055999993812 60402.054413066 2024-04-02T01:18:21.288929+00:00 19993206.138999998569 28999999.977000001818 27870000.021000031382 3961109.990000010002 60402.054424725 2024-04-02T01:18:22.296304+00:00 19993206.137000020593 28999999.962000001222 27869999.977000001818 3963420.954999982845 60402.054436201 2024-04-02T01:18:23.287807+00:00 19993206.139999989420 29000000.056000009179 27870000.077000018209 3962006.015000015032 60402.054447855 2024-04-02T01:18:24.294686+00:00 19993206.134999990463 28999999.997000008821 27869999.958999991417 3961998.984999984968 60402.054459331 2024-04-02T01:18:25.286190+00:00 19993206.143000010401 28999999.959999978542 27870000.022999998182 3961942.003000020981 60402.054470990 2024-04-02T01:18:26.293565+00:00 19993206.134999990463 29000000.015999998897 27869999.965000029653 3961029.069999992847 60402.054482460 2024-04-02T01:18:27.284572+00:00 19993206.141000028700 28999999.987000018358 27870000.020999908447 3957668.909999995958 60402.054494120 2024-04-02T01:18:28.291947+00:00 19993206.137999951839 29000000.000999961048 27869999.995000001043 3960103.990000010002 60402.054505590 2024-04-02T01:18:29.282955+00:00 19993206.136000040919 29000000.013000011444 27869999.997000001371 3956981.032999991905 60402.054517249 2024-04-02T01:18:30.290330+00:00 19993206.139999989420 29000000.017000019550 27870000.028999991715 3964058.998999983072 60402.054528903 2024-04-02T01:18:31.297209+00:00 19993206.134999990463 28999999.992999970913 27869999.996000010520 3961580.909999995958 60402.054540379 2024-04-02T01:18:32.288712+00:00 19993206.139999989420 28999999.982000049204 27869999.938999999315 3963302.193000019062 60402.054552038 2024-04-02T01:18:33.296087+00:00 19993206.141000028700 29000000.019999980927 27870000.054000008851 3963889.845999985933 60402.054563508 2024-04-02T01:18:34.287094+00:00 19993206.136000040919 29000000.026000019163 27870000.009999990463 3956817.074000000954 60402.054575168 2024-04-02T01:18:35.294470+00:00 19993206.138999938965 28999999.967999991030 27869999.988999988884 3955919.076000005007 60402.054586637 2024-04-02T01:18:36.285477+00:00 19993206.136000040919 28999999.980999950320 27870000.031000021845 3961878.920000017155 60402.054598297 2024-04-02T01:18:37.292852+00:00 19993206.136999960989 29000000.039000030607 27869999.930000010878 3956462.972999989986 60402.054609773 2024-04-02T01:18:38.284356+00:00 19993206.144000049680 28999999.973999980837 27870000.012999981642 3958712.967000008095 60402.054621432 2024-04-02T01:18:39.291730+00:00 19993206.133999940008 29000000.006000038236 27869999.981000009924 3961364.009000002872 60402.054632902 2024-04-02T01:18:40.282738+00:00 19993206.138000011444 29000000.000000000000 27870000.037999991328 3965145.942999988794 60402.054644561 2024-04-02T01:18:41.290113+00:00 19993206.139000058174 29000000.005999919027 27869999.970000028610 3964703.071999996901 60402.054656215 2024-04-02T01:18:42.296994+00:00 19993206.138999938965 28999999.992000099272 27869999.995000001043 3963504.051999986172 60402.054667691 2024-04-02T01:18:43.288495+00:00 19993206.136999960989 28999999.981999989599 27870000.062999960035 3966798.016000003088 60402.054679344 2024-04-02T01:18:44.295375+00:00 19993206.137000080198 29000000.062999960035 27869999.988000039011 3962706.996000022162 60402.054690820 2024-04-02T01:18:45.286878+00:00 19993206.138999938965 28999999.977000001818 27870000.002999961376 3964353.888999999035 60402.054702480 2024-04-02T01:18:46.294252+00:00 19993206.136000040919 28999999.978999968618 27869999.951000031084 3963177.074999988079 60402.054713950 2024-04-02T01:18:47.285259+00:00 19993206.141999959946 28999999.967000011355 27870000.009999930859 3961785.978000015020 60402.054725609 2024-04-02T01:18:48.292635+00:00 19993206.136000040919 29000000.011999960989 27869999.994000080973 3963660.010999978054 60402.054737079 2024-04-02T01:18:49.283642+00:00 19993206.138999938965 29000000.030000090599 27870000.014999989420 3965334.993000030983 60402.054748739 2024-04-02T01:18:50.291018+00:00 19993206.141000028700 28999999.985000010580 27869999.940999981016 3959014.986999989022 60402.054760214 2024-04-02T01:18:51.282521+00:00 19993206.134999990463 29000000.021999958903 27870000.021999958903 3962082.032000004780 60402.054771868 2024-04-02T01:18:52.289400+00:00 19993206.139000058174 28999999.970999959856 27870000.029000040144 3963093.950999975204 60402.054783528 2024-04-02T01:18:53.296775+00:00 19993206.135999921709 28999999.984000090510 27870000.024000048637 3962014.074999988079 60402.054794997 2024-04-02T01:18:54.287783+00:00 19993206.141000028700 29000000.028000000864 27869999.975999951363 3964143.975000023842 60402.054806657 2024-04-02T01:18:55.295158+00:00 19993206.139000058174 29000000.002999901772 27870000.021000031382 3964673.043999969959 60402.054818127 2024-04-02T01:18:56.286165+00:00 19993206.133999940008 29000000.006000038236 27870000.028000000864 3966230.999000012875 60402.054829787 2024-04-02T01:18:57.293540+00:00 19993206.141000028700 29000000.013000000268 27869999.983000040054 3962293.979000031948 60402.054841256 2024-04-02T01:18:58.284547+00:00 19993206.138000000268 28999999.984000001103 27869999.950999978930 3964080.037000000011 60402.054852916 2024-04-02T01:18:59.291922+00:00 19993206.140000000596 29000000.008000001311 27870000.018000010401 3962819.893999993801 60402.054864386 2024-04-02T01:19:00.282930+00:00 19993206.135000001639 28999999.971999991685 27869999.996999979019 3957497.046000003815 60402.054876045 2024-04-02T01:19:01.290305+00:00 19993206.140999998897 29000000.026000019163 27870000.006999969482 3960809.076999961864 60402.054887515 2024-04-02T01:19:02.281312+00:00 19993206.136999990791 29000000.000999990851 27870000.013000011444 3967299.810000001919 60402.054899175 2024-04-02T01:19:03.288687+00:00 19993206.136000011116 28999999.969999998808 27869999.973000049591 3965373.151000022888 60402.054910828 2024-04-02T01:19:04.295566+00:00 19993206.139999989420 28999999.999000009149 27869999.981999989599 3959491.884000002872 60402.054922304 2024-04-02T01:19:05.287070+00:00 19993206.136999990791 29000000.034000009298 27870000.066999908537 3965146.139999986161 60402.054933963 2024-04-02T01:19:06.294445+00:00 19993206.139000028372 28999999.991000000387 27869999.991000059992 3960899.989000021946 60402.054945434 2024-04-02T01:19:07.285452+00:00 19993206.137999981642 29000000.000000000000 27869999.991999998689 3967832.032999991905 60402.054957093 2024-04-02T01:19:08.292827+00:00 19993206.134999990463 28999999.967999991030 27869999.973000001162 3961110.857999979984 60402.054968563 2024-04-02T01:19:09.283835+00:00 19993206.144000019878 29000000.055000010878 27870000.040000010282 3966341.023999989033 60402.054980222 2024-04-02T01:19:10.291210+00:00 19993206.133999999613 28999999.951999958605 27869999.918999999762 3965302.993000030983 60402.054991692 2024-04-02T01:19:11.282217+00:00 19993206.141999989748 29000000.028000000864 27870000.059999998659 3964637.047999978065 60402.055003352 2024-04-02T01:19:12.289592+00:00 19993206.135999981314 29000000.002000030130 27869999.993999991566 3962512.953000009060 60402.055015005 2024-04-02T01:19:13.296471+00:00 19993206.137000020593 29000000.001999970526 27870000.002000000328 3957734.986000000965 60402.055026481 2024-04-02T01:19:14.287974+00:00 19993206.138000011444 28999999.983999971300 27869999.971999999136 3959193.042999982834 60402.055038135 2024-04-02T01:19:15.294854+00:00 19993206.139999989420 29000000.009999990463 27870000.041000008583 3961325.962000011932 60402.055049610 2024-04-02T01:19:16.286357+00:00 19993206.137000020593 28999999.981000069529 27869999.983000010252 3959205.100000023842 60402.055061270 2024-04-02T01:19:17.293732+00:00 19993206.138999998569 29000000.013000011444 27869999.977999988943 3965355.904999970924 60402.055072740 2024-04-02T01:19:18.284739+00:00 19993206.139999989420 29000000.014999989420 27870000.038999971002 3962163.002000033855 60402.055084399 2024-04-02T01:19:19.292115+00:00 19993206.136999960989 28999999.960000038147 27869999.952000018209 3964183.927999972831 60402.055095870 2024-04-02T01:19:20.283121+00:00 19993206.137000020593 28999999.996999979019 27870000.003000020981 3962089.088999987114 60402.055107529 2024-04-02T01:19:21.290497+00:00 19993206.138999998569 28999999.996999979019 27870000.040999948978 3962189.015000044834 60402.055118999 2024-04-02T01:19:22.281504+00:00 19993206.135999981314 29000000.031999949366 27869999.960000038147 3963173.979999959003 60402.055130658 2024-04-02T01:19:23.288879+00:00 19993206.140000049025 28999999.960000038147 27870000.037999991328 3961938.097999989986 60402.055142312 2024-04-02T01:19:24.295758+00:00 19993206.139999989420 29000000.006000038236 27870000.012000020593 3961199.967000008095 60402.055153788 2024-04-02T01:19:25.287262+00:00 19993206.136000040919 29000000.031000021845 27869999.969999969006 3961344.974000037182 60402.055165447 2024-04-02T01:19:26.294637+00:00 19993206.139999989420 29000000.000000000000 27870000.031000021845 3965181.909999967087 60402.055176917 2024-04-02T01:19:27.285644+00:00 19993206.135999921709 28999999.991999980062 27869999.944999929518 3955713.071000040043 60402.055188577 2024-04-02T01:19:28.293019+00:00 19993206.140000101179 28999999.985999941826 27870000.020000100136 3960777.023000001907 60402.055200047 2024-04-02T01:19:29.284026+00:00 19993206.134999990463 28999999.996999979019 27870000.014999989420 3961196.925999999046 60402.055211706 2024-04-02T01:19:30.291402+00:00 19993206.141999959946 28999999.984000090510 27869999.934999939054 3961044.972000002861 60402.055223176 2024-04-02T01:19:31.282409+00:00 19993206.138000011444 29000000.031000021845 27870000.083000060171 3961771.135999978054 60402.055234835 2024-04-02T01:19:32.289784+00:00 19993206.138999938965 28999999.989999890327 27869999.967999938875 3959221.009999989998 60402.055246311 2024-04-02T01:19:33.281287+00:00 19993206.137000080198 29000000.002000089735 27869999.953000068665 3960883.971000016201 60402.055257965 2024-04-02T01:19:34.288166+00:00 19993206.134999990463 29000000.054999999702 27870000.120000001043 3964493.988999962807 60402.055269624 2024-04-02T01:19:35.295541+00:00 19993206.141999959946 28999999.914999999106 27869999.891999959946 3963714.904000043869 60402.055281094 2024-04-02T01:19:36.286549+00:00 19993206.134999990463 29000000.043999999762 27869999.985000010580 3963734.080999969970 60402.055292754 2024-04-02T01:19:37.293924+00:00 19993206.139000058174 29000000.021000009030 27870000.074999928474 3964858.092000008095 60402.055304224 2024-04-02T01:19:38.284931+00:00 19993206.141999959946 28999999.988999988884 27869999.963000059128 3959201.912000000011 60402.055315883 2024-04-02T01:19:39.292306+00:00 19993206.133000019938 28999999.981999989599 27870000.013999938965 3966711.971000016201 60402.055327353 2024-04-02T01:19:40.283313+00:00 19993206.141000028700 29000000.024000018835 27870000.004000071436 3961936.006999969017 60402.055339013 2024-04-02T01:19:41.290689+00:00 19993206.136999960989 28999999.959999978542 27869999.983000040054 3962122.984000027180 60402.055350482 2024-04-02T01:19:42.281696+00:00 19993206.138000011444 29000000.013999998569 27869999.980999950320 3965814.937999964226 60402.055362142 2024-04-02T01:19:43.289071+00:00 19993206.138000011444 29000000.028999980539 27870000.060999989510 3963653.083000003826 60402.055373618 2024-04-02T01:19:44.280574+00:00 19993206.138000011444 28999999.967999991030 27869999.937999960035 3963386.970000029076 60402.055385272 2024-04-02T01:19:45.287453+00:00 19993206.141999959946 29000000.008999999613 27870000.026000019163 3964095.029999970924 60402.055396931 2024-04-02T01:19:46.294829+00:00 19993206.134999990463 28999999.991000000387 27869999.969000000507 3966020.026000022888 60402.055408401 2024-04-02T01:19:47.285836+00:00 19993206.139000058174 29000000.042000059038 27870000.090999990702 3960258.939999998081 60402.055420060 2024-04-02T01:19:48.293211+00:00 19993206.136999960989 29000000.005999978632 27869999.949999999255 3966094.000999987125 60402.055431530 2024-04-02T01:19:49.284218+00:00 19993206.136000040919 28999999.980000019073 27869999.993999999017 3964088.049000024796 60402.055443190 2024-04-02T01:19:50.291593+00:00 19993206.139999989420 28999999.977999988943 27870000.033999990672 3963151.082000017166 60402.055454665 2024-04-02T01:19:51.283096+00:00 19993206.138000011444 29000000.009999990463 27869999.997000008821 3961873.842999995220 60402.055466319 2024-04-02T01:19:52.289976+00:00 19993206.138999998569 28999999.985999941826 27869999.979999989271 3961572.992999970913 60402.055477795 2024-04-02T01:19:53.281479+00:00 19993206.135999999940 29000000.002000089735 27870000.000000000000 3964613.069999992847 60402.055489449 2024-04-02T01:19:54.288358+00:00 19993206.138999998569 29000000.022999998182 27869999.993000000715 3961519.955000042915 60402.055501108 2024-04-02T01:19:55.295733+00:00 19993206.142000000924 28999999.977000001818 27869999.967999991030 3966063.099999963772 60402.055512584 2024-04-02T01:19:56.287237+00:00 19993206.135999988765 29000000.003000020981 27870000.053000029176 3963175.932000041008 60402.055524237 2024-04-02T01:19:57.294116+00:00 19993206.139000009745 29000000.009999990463 27870000.006999969482 3963803.973999977112 60402.055535713 2024-04-02T01:19:58.285619+00:00 19993206.133000001311 28999999.987999919802 27869999.963999990374 3960280.049000024796 60402.055547367 2024-04-02T01:19:59.292498+00:00 19993206.141999989748 29000000.001000050455 27869999.967999991030 3964519.967999935150 60402.055558843 2024-04-02T01:20:00.284001+00:00 19993206.140999998897 28999999.986999988556 27870000.003000020981 3962857.989000082016 60402.055570502 2024-04-02T01:20:01.291377+00:00 19993206.136000011116 29000000.041000008583 27870000.051999989897 3965188.983999968041 60402.055581972 2024-04-02T01:20:02.282384+00:00 19993206.141999989748 28999999.968999978155 27869999.979000028223 3960734.041000009049 60402.055593631 2024-04-02T01:20:03.289759+00:00 19993206.134999990463 28999999.993000030518 27870000.000000000000 3965686.978999971878 60402.055605101 2024-04-02T01:20:04.280766+00:00 19993206.138000041246 29000000.051999930292 27870000.061000049114 3964305.055999993812 60402.055616761 2024-04-02T01:20:05.288141+00:00 19993206.137999951839 28999999.965000029653 27869999.984999898821 3963510.950000048149 60402.055628415 2024-04-02T01:20:06.295020+00:00 19993206.137000020593 29000000.018000010401 27869999.992000099272 3962639.133000016212 60402.055639890 2024-04-02T01:20:07.286524+00:00 19993206.139999989420 29000000.011999960989 27869999.985999941826 3964715.898999928962 60402.055651544 2024-04-02T01:20:08.293403+00:00 19993206.137000020593 28999999.944000009447 27869999.980000019073 3963064.940000057220 60402.055663020 2024-04-02T01:20:09.284905+00:00 19993206.139999989420 29000000.044000029564 27869999.985999941826 3961099.076999903191 60402.055674674 2024-04-02T01:20:10.291785+00:00 19993206.135999981314 28999999.991000059992 27870000.052000049502 3969136.962000011932 60402.055686149 2024-04-02T01:20:11.283289+00:00 19993206.138999998569 29000000.004000000656 27870000.013999938965 3969567.026000022888 60402.055697803 2024-04-02T01:20:12.290167+00:00 19993206.136000040919 29000000.010999999940 27869999.971000079066 3967838.971000074875 60402.055709279 2024-04-02T01:20:13.281671+00:00 19993206.136999960989 28999999.974999990314 27870000.022999998182 3963234.018999934196 60402.055720932 2024-04-02T01:20:14.288550+00:00 19993206.142000019550 28999999.997000008821 27869999.980999950320 3967719.912000060081 60402.055732592 2024-04-02T01:20:15.295925+00:00 19993206.135999981314 29000000.032000008970 27869999.985000010580 3964789.075999975204 60402.055744062 2024-04-02T01:20:16.286933+00:00 19993206.138999998569 28999999.965999990702 27870000.004000071436 3966684.978999971878 60402.055755721 2024-04-02T01:20:17.294308+00:00 19993206.138999998569 29000000.022000011057 27869999.990999940783 3962717.085000038147 60402.055767197 2024-04-02T01:20:18.285811+00:00 19993206.138999998569 28999999.993999991566 27870000.019999980927 3960974.884999989998 60402.055778851 2024-04-02T01:20:19.292690+00:00 19993206.139000058174 29000000.006000008434 27869999.966000080109 3964057.967999935150 60402.055790327 2024-04-02T01:20:20.284194+00:00 19993206.135999921709 28999999.979999959469 27870000.019999980927 3963487.128000020981 60402.055801980 2024-04-02T01:20:21.291072+00:00 19993206.139000058174 28999999.997000038624 27869999.996999979019 3955296.948000072967 60402.055813456 2024-04-02T01:20:22.282576+00:00 19993206.138999938965 29000000.027000010014 27870000.029000040144 3959355.997999907006 60402.055825115 2024-04-02T01:20:23.289950+00:00 19993206.137000080198 28999999.971999999136 27869999.931999921799 3957308.925000071991 60402.055836585 2024-04-02T01:20:24.280958+00:00 19993206.138000011444 28999999.992999970913 27870000.057000000030 3961824.018000007141 60402.055848245 2024-04-02T01:20:25.288333+00:00 19993206.138000011444 29000000.028999980539 27869999.978999998420 3965853.036999940872 60402.055859898 2024-04-02T01:20:26.295213+00:00 19993206.136999960989 28999999.983000040054 27870000.009999990463 3963518.097000002861 60402.055871374 2024-04-02T01:20:27.286716+00:00 19993206.136999960989 29000000.010999981314 27869999.990000009537 3960721.006000041962 60402.055883033 2024-04-02T01:20:28.294091+00:00 19993206.141999959946 28999999.990000009537 27869999.984000008553 3966579.881999969017 60402.055894503 2024-04-02T01:20:29.285098+00:00 19993206.138000011444 29000000.001999970526 27870000.013999998569 3965813.037000060081 60402.055906163 2024-04-02T01:20:30.292473+00:00 19993206.134999990463 29000000.034999970347 27870000.028999980539 3963906.952999948990 60402.055917633 2024-04-02T01:20:31.283481+00:00 19993206.142000079155 28999999.957000020891 27869999.941000010818 3960424.039999961853 60402.055929292 2024-04-02T01:20:32.290856+00:00 19993206.135999921709 29000000.019999980927 27870000.040999978781 3962252.068000078201 60402.055940768 2024-04-02T01:20:33.282358+00:00 19993206.140000101179 28999999.996000051498 27870000.012000020593 3961750.930999993812 60402.055952422 2024-04-02T01:20:34.289238+00:00 19993206.139999989420 29000000.021999958903 27869999.986000001431 3964710.906999946106 60402.055963898 2024-04-02T01:20:35.280741+00:00 19993206.135999921709 28999999.984000090510 27869999.958999991417 3964445.131999969017 60402.055975557 2024-04-02T01:20:36.288117+00:00 19993206.137000080198 28999999.980000019073 27870000.022000011057 3964228.927000045776 60402.055987210 2024-04-02T01:20:37.294996+00:00 19993206.138000011444 28999999.995999928564 27869999.977000001818 3961183.077000021935 60402.055998686 2024-04-02T01:20:38.286499+00:00 19993206.138999938965 28999999.988000039011 27870000.007999960333 3965260.064000010025 60402.056010346 2024-04-02T01:20:39.293874+00:00 19993206.136999960989 29000000.044000029564 27870000.030000030994 3966192.940999985207 60402.056021816 2024-04-02T01:20:40.284881+00:00 19993206.137000080198 28999999.985999941826 27870000.017000019550 3966675.865999937057 60402.056033475 2024-04-02T01:20:41.292258+00:00 19993206.138000011444 28999999.970000028610 27869999.932999968529 3970205.157999991905 60402.056044945 2024-04-02T01:20:42.283264+00:00 19993206.140999909490 29000000.028999920934 27870000.100000020117 3967009.025000094902 60402.056056605 2024-04-02T01:20:43.290639+00:00 19993206.138000011444 29000000.009999990463 27869999.971999939531 3964967.990999937057 60402.056068075 2024-04-02T01:20:44.281646+00:00 19993206.133000019938 28999999.981000069529 27869999.963999990374 3960956.901000022888 60402.056079734 2024-04-02T01:20:45.289021+00:00 19993206.144000049680 28999999.975999951363 27870000.006000038236 3964158.082999945153 60402.056091204 2024-04-02T01:20:46.280028+00:00 19993206.136999998242 29000000.031000021845 27870000.009000059217 3962843.991000055801 60402.056102864 2024-04-02T01:20:47.287404+00:00 19993206.138000000268 28999999.985000010580 27869999.992999911308 3968157.922999978065 60402.056114517 2024-04-02T01:20:48.294283+00:00 19993206.138999998569 29000000.017999999225 27870000.017000079155 3962075.161000012886 60402.056125993 2024-04-02T01:20:49.285786+00:00 19993206.135000009090 28999999.995000001043 27869999.995999928564 3966216.884999989998 60402.056137647 2024-04-02T01:20:50.292665+00:00 19993206.142999991775 28999999.997999999672 27869999.996999979019 3965891.988999962807 60402.056149122 2024-04-02T01:20:51.284168+00:00 19993206.134000018239 28999999.976000010967 27869999.990000009537 3968257.906000018120 60402.056160782 2024-04-02T01:20:52.291545+00:00 19993206.140999969095 29000000.012999981642 27870000.006000038236 3968451.108000040054 60402.056172252 2024-04-02T01:20:53.282551+00:00 19993206.135000020266 28999999.991000000387 27870000.001000050455 3966268.985000013839 60402.056183911 2024-04-02T01:20:54.289926+00:00 19993206.138999998569 29000000.035000029951 27870000.023999929428 3965587.021999955177 60402.056195381 2024-04-02T01:20:55.280933+00:00 19993206.139999989420 28999999.993999991566 27870000.037000060081 3965647.003000020981 60402.056207040 2024-04-02T01:20:56.288308+00:00 19993206.138000011444 29000000.003999978304 27869999.986999988556 3967210.052000045776 60402.056218510 2024-04-02T01:20:57.279316+00:00 19993206.136999990791 28999999.981999989599 27869999.952999949455 3966435.972999929916 60402.056230170 2024-04-02T01:20:58.286691+00:00 19993206.138000011444 28999999.977000001818 27869999.977000001818 3970034.960999966133 60402.056241829 2024-04-02T01:20:59.294066+00:00 19993206.139999989420 29000000.001000050455 27869999.995000001043 3961833.030000091065 60402.056253305 2024-04-02T01:21:00.285569+00:00 19993206.138999998569 29000000.018999990076 27869999.978000041097 3967223.056999921799 60402.056264959 2024-04-02T01:21:01.292448+00:00 19993206.133999999613 28999999.983999971300 27870000.010999921709 3964151.912999988068 60402.056276429 2024-04-02T01:21:02.283455+00:00 19993206.139999989420 29000000.062000039965 27870000.082000020891 3964583.949000000954 60402.056288088 2024-04-02T01:21:03.290831+00:00 19993206.134999990463 28999999.967999991030 27869999.901000000536 3958859.062000035774 60402.056299564 2024-04-02T01:21:04.282334+00:00 19993206.138999998569 28999999.991999980062 27870000.048999991268 3961141.955999969970 60402.056311218 2024-04-02T01:21:05.289213+00:00 19993206.144000049680 29000000.025999959558 27870000.011999990791 3966060.054000020027 60402.056322693 2024-04-02T01:21:06.280717+00:00 19993206.133999999613 28999999.973000049591 27870000.000000000000 3965144.055999993812 60402.056334353 2024-04-02T01:21:07.288092+00:00 19993206.139999989420 29000000.008999940008 27869999.975999999791 3965513.958000063896 60402.056345823 2024-04-02T01:21:08.279099+00:00 19993206.138000011444 29000000.032000061125 27870000.031000021845 3960452.939999938011 60402.056357482 2024-04-02T01:21:09.286474+00:00 19993206.136999960989 28999999.952000018209 27869999.963999990374 3967670.052000045776 60402.056369136 2024-04-02T01:21:10.293353+00:00 19993206.138999998569 28999999.996999979019 27870000.065000001341 3966447.031999946106 60402.056380612 2024-04-02T01:21:11.284856+00:00 19993206.136999960989 28999999.993999961764 27869999.934000018984 3966960.037000060081 60402.056392265 2024-04-02T01:21:12.291736+00:00 19993206.141000028700 29000000.006999969482 27870000.037999991328 3964400.845999956131 60402.056403741 2024-04-02T01:21:13.283239+00:00 19993206.134000059217 29000000.015000101179 27869999.991999980062 3967316.037000060081 60402.056415400 2024-04-02T01:21:14.290614+00:00 19993206.140999909490 28999999.996999979019 27870000.008000019938 3971470.911999940872 60402.056426871 2024-04-02T01:21:15.281621+00:00 19993206.137000080198 29000000.004999998957 27869999.995999988168 3964969.027999997139 60402.056438530 2024-04-02T01:21:16.288996+00:00 19993206.138000011444 28999999.993000030518 27869999.962999999523 3968858.164000033867 60402.056450006 2024-04-02T01:21:17.280500+00:00 19993206.140999909490 29000000.005999919027 27870000.013000011444 3968667.878999948967 60402.056461659 2024-04-02T01:21:18.287378+00:00 19993206.136000040919 28999999.989000078291 27870000.027000010014 3967660.025000094902 60402.056473313 2024-04-02T01:21:19.294258+00:00 19993206.138999938965 29000000.017999891192 27869999.982999980450 3965463.075999975204 60402.056484789 2024-04-02T01:21:20.285761+00:00 19993206.137000080198 28999999.968000050634 27869999.979000028223 3965636.993000030983 60402.056496448 2024-04-02T01:21:21.293136+00:00 19993206.138999938965 29000000.026000019163 27870000.013999998569 3967198.862999916077 60402.056507918 2024-04-02T01:21:22.284143+00:00 19993206.138000011444 29000000.028000000864 27870000.034000039101 3967342.063000082970 60402.056519578 2024-04-02T01:21:23.291519+00:00 19993206.136999960989 28999999.975000020117 27870000.039999961853 3967865.962999939919 60402.056531048 2024-04-02T01:21:24.282526+00:00 19993206.142000079155 28999999.998999949545 27869999.947000030428 3967341.018000007141 60402.056542707 2024-04-02T01:21:25.289901+00:00 19993206.133000019938 29000000.030999999493 27870000.009999990463 3968656.034000039101 60402.056554183 2024-04-02T01:21:26.281404+00:00 19993206.141999959946 28999999.974999990314 27869999.957999940962 3965192.974999905098 60402.056565837 2024-04-02T01:21:27.288283+00:00 19993206.138000011444 29000000.018000010401 27870000.019000049680 3968016.065000057220 60402.056577312 2024-04-02T01:21:28.279787+00:00 19993206.138000011444 28999999.987999990582 27870000.043999910355 3969799.911000012886 60402.056588972 2024-04-02T01:21:29.287162+00:00 19993206.138999938965 29000000.022999998182 27870000.004000071436 3967780.077999948990 60402.056600626 2024-04-02T01:21:30.294041+00:00 19993206.136000040919 28999999.976000010967 27869999.921000000089 3967999.989000082016 60402.056612101 2024-04-02T01:21:31.285544+00:00 19993206.139999989420 28999999.977999988943 27870000.062000039965 3968899.002999901772 60402.056623755 2024-04-02T01:21:32.292423+00:00 19993206.134999990463 29000000.011000011116 27869999.993999961764 3969850.908000112046 60402.056635231 2024-04-02T01:21:33.283927+00:00 19993206.139999989420 28999999.993000030518 27869999.975999951363 3968345.012999891769 60402.056646884 2024-04-02T01:21:34.290806+00:00 19993206.137000080198 28999999.998999949545 27869999.968999978155 3968936.037000060081 60402.056658360 2024-04-02T01:21:35.282309+00:00 19993206.139999989420 29000000.018999990076 27870000.028000000864 3961142.041999936104 60402.056670019 2024-04-02T01:21:36.289684+00:00 19993206.141999959946 29000000.017000019550 27870000.032000061125 3963311.992000102997 60402.056681490 2024-04-02T01:21:37.280691+00:00 19993206.131999969482 28999999.965000029653 27869999.988000039011 3963251.005999923218 60402.056693149 2024-04-02T01:21:38.288067+00:00 19993206.139999989420 29000000.004999998957 27869999.990000009537 3967615.910000085831 60402.056704619 2024-04-02T01:21:39.279074+00:00 19993206.135999999940 28999999.983999971300 27869999.974999900907 3963819.128999948967 60402.056716278 2024-04-02T01:21:40.286449+00:00 19993206.138999991119 29000000.013999998569 27870000.032999988645 3960678.845999956131 60402.056727932 2024-04-02T01:21:41.293328+00:00 19993206.140000000596 29000000.004000011832 27870000.010000109673 3963775.088000059128 60402.056739408 2024-04-02T01:21:42.284831+00:00 19993206.137000009418 29000000.016000028700 27870000.010000001639 3964232.980000019073 60402.056751067 2024-04-02T01:21:43.292206+00:00 19993206.138999998569 28999999.991999980062 27869999.962000001222 3961105.080999969970 60402.056762537 2024-04-02T01:21:44.283214+00:00 19993206.138000000268 28999999.993000030518 27870000.010000009090 3957800.967999935150 60402.056774197 2024-04-02T01:21:45.290589+00:00 19993206.138000011444 28999999.995000001043 27869999.984999999404 3964088.919000030030 60402.056785666 2024-04-02T01:21:46.281596+00:00 19993206.135999981314 29000000.021999958903 27870000.083999991417 3964271.050999999046 60402.056797326 2024-04-02T01:21:47.288971+00:00 19993206.138000011444 28999999.967000011355 27869999.934000018984 3960781.085000038147 60402.056808796 2024-04-02T01:21:48.279979+00:00 19993206.140999998897 29000000.008999940008 27870000.002999991179 3967758.875000000000 60402.056820455 2024-04-02T01:21:49.287354+00:00 19993206.136999990791 28999999.994000080973 27869999.942999988794 3962380.044999957085 60402.056831931 2024-04-02T01:21:50.278857+00:00 19993206.138999998569 29000000.006999969482 27870000.000999990851 3966160.935000061989 60402.056843585 2024-04-02T01:21:51.285736+00:00 19993206.138999998569 28999999.990000009537 27870000.040000021458 3960656.121999979019 60402.056855245 2024-04-02T01:21:52.293111+00:00 19993206.138999998569 29000000.001000050455 27870000.007000029087 3962887.016000031959 60402.056866714 2024-04-02T01:21:53.284119+00:00 19993206.134999990463 28999999.987999919802 27870000.007999960333 3964135.911000012886 60402.056878374 2024-04-02T01:21:54.291494+00:00 19993206.136000040919 29000000.049000021070 27869999.981999989599 3956955.088999987114 60402.056889844 2024-04-02T01:21:55.282501+00:00 19993206.143999990076 28999999.970000028610 27870000.025000039488 3960830.888999938965 60402.056901503 2024-04-02T01:21:56.289876+00:00 19993206.133999999613 29000000.034999970347 27869999.990000009537 3961455.047999978065 60402.056912973 2024-04-02T01:21:57.280883+00:00 19993206.139999989420 28999999.950000051409 27870000.005999978632 3962746.990000010002 60402.056924633 2024-04-02T01:21:58.288258+00:00 19993206.138999998569 29000000.008999940008 27869999.978999968618 3965750.004999995232 60402.056936109 2024-04-02T01:21:59.279762+00:00 19993206.138000011444 29000000.013000011444 27870000.008999999613 3960477.057000041008 60402.056947762 2024-04-02T01:22:00.286641+00:00 19993206.136999960989 28999999.988999959081 27870000.011999960989 3965290.970999956131 60402.056959421 2024-04-02T01:22:01.294016+00:00 19993206.137000020593 28999999.966000080109 27869999.965000029653 3966605.971000074875 60402.056970892 2024-04-02T01:22:02.285023+00:00 19993206.138000011444 29000000.035999998450 27870000.016999959946 3965000.992999910843 60402.056982545 2024-04-02T01:22:03.291901+00:00 19993206.141999959946 29000000.017999999225 27870000.011000040919 3962845.014000058174 60402.056994021 2024-04-02T01:22:04.283406+00:00 19993206.136000040919 28999999.993999999017 27870000.039000030607 3962563.055999993812 60402.057005680 2024-04-02T01:22:05.290780+00:00 19993206.138999998569 28999999.996999990195 27869999.952999949455 3964850.899000049103 60402.057017150 2024-04-02T01:22:06.281788+00:00 19993206.136999960989 28999999.985000010580 27869999.963999990374 3964235.002999901772 60402.057028810 2024-04-02T01:22:07.289163+00:00 19993206.141000028700 29000000.001999970526 27870000.059000018984 3964576.996000051033 60402.057040280 2024-04-02T01:22:08.280171+00:00 19993206.136000040919 29000000.031000021845 27870000.047000050545 3966477.059000014793 60402.057051939 2024-04-02T01:22:09.287546+00:00 19993206.136999960989 28999999.977000001818 27869999.924000021070 3962874.947000027169 60402.057063409 2024-04-02T01:22:10.278553+00:00 19993206.141999959946 29000000.018999990076 27870000.044999960810 3962554.936999917030 60402.057075068 2024-04-02T01:22:11.285928+00:00 19993206.136000040919 28999999.973999980837 27870000.006000038236 3961506.031000018120 60402.057086722 2024-04-02T01:22:12.292807+00:00 19993206.138000011444 29000000.005000051111 27869999.949999928474 3964633.095999999903 60402.057098198 2024-04-02T01:22:13.284310+00:00 19993206.136000040919 28999999.982999980450 27870000.035000089556 3965986.897999999113 60402.057109852 2024-04-02T01:22:14.291190+00:00 19993206.137999888510 29000000.002999961376 27869999.952999949455 3965676.141000001226 60402.057121328 2024-04-02T01:22:15.282693+00:00 19993206.140000101179 29000000.002000030130 27869999.995000001043 3963733.817999998108 60402.057132987 2024-04-02T01:22:16.290068+00:00 19993206.136999960989 29000000.020999971777 27870000.004999998957 3959852.163000002969 60402.057144457 2024-04-02T01:22:17.281075+00:00 19993206.141999959946 28999999.978000041097 27869999.993000030518 3963196.965999998152 60402.057156116 2024-04-02T01:22:18.288451+00:00 19993206.134000059217 29000000.001999970526 27870000.029999971390 3963596.933000002056 60402.057167586 2024-04-02T01:22:19.279458+00:00 19993206.143000010401 29000000.014000058174 27870000.034000039101 3966964.061999998987 60402.057179246 2024-04-02T01:22:20.286833+00:00 19993206.131999969482 29000000.013999938965 27869999.973000001162 3965068.979999999981 60402.057190716 2024-04-02T01:22:21.277840+00:00 19993206.139999989420 29000000.013000011444 27870000.030000001192 3965724.980999999214 60402.057202375 2024-04-02T01:22:22.285215+00:00 19993206.138000011444 28999999.970000028610 27869999.969999998808 3958381.986000000965 60402.057214035 2024-04-02T01:22:23.292590+00:00 19993206.139999989420 29000000.006999969482 27869999.934000000358 3964265.093999996781 60402.057225505 2024-04-02T01:22:24.283598+00:00 19993206.138000011444 28999999.986999988556 27870000.071999978274 3962632.944999999832 60402.057237164 2024-04-02T01:22:25.290973+00:00 19993206.138000011444 29000000.001000050455 27869999.945000018924 3961785.027000003029 60402.057248634 2024-04-02T01:22:26.281980+00:00 19993206.138999938965 28999999.986999988556 27870000.035000000149 3961676.938000001013 60402.057260294 2024-04-02T01:22:27.289355+00:00 19993206.141000028700 29000000.003999948502 27869999.961999978870 3963094.947999998927 60402.057271769 2024-04-02T01:22:28.280858+00:00 19993206.134999990463 29000000.022999998182 27870000.043000008911 3963060.057000004221 60402.057283423 2024-04-02T01:22:29.287737+00:00 19993206.139999989420 28999999.991000059992 27870000.011000011116 3963054.057999997865 60402.057294899 2024-04-02T01:22:30.279241+00:00 19993206.136000040919 28999999.995000001043 27869999.974999960512 3962189.966999993194 60402.057306552 2024-04-02T01:22:31.286120+00:00 19993206.138000011444 29000000.000000000000 27870000.022000011057 3966602.947000011802 60402.057318212 2024-04-02T01:22:32.293495+00:00 19993206.138999938965 28999999.965999960899 27869999.957000020891 3964808.045999988914 60402.057329687 2024-04-02T01:22:33.284998+00:00 19993206.136999998242 29000000.044999960810 27870000.019999980927 3965071.086999997031 60402.057341341 2024-04-02T01:22:34.291878+00:00 19993206.140999998897 28999999.985000010580 27869999.961000028998 3963957.011000006925 60402.057352817 2024-04-02T01:22:35.283381+00:00 19993206.136999990791 29000000.014000058174 27870000.041999999434 3958340.844999998808 60402.057364470 2024-04-02T01:22:36.290260+00:00 19993206.137000009418 28999999.957000020891 27870000.001999970526 3962095.106999992859 60402.057375946 2024-04-02T01:22:37.281763+00:00 19993206.135999988765 29000000.041000008583 27870000.038000050932 3965856.001000002027 60402.057387606 2024-04-02T01:22:38.289138+00:00 19993206.140000000596 28999999.997999910265 27869999.973999980837 3966864.819000006188 60402.057399075 2024-04-02T01:22:39.280146+00:00 19993206.140000019222 28999999.993999999017 27869999.990000009537 3962625.106999992859 60402.057410735 2024-04-02T01:22:40.287520+00:00 19993206.135999981314 29000000.000000000000 27869999.978999968618 3962730.946000009775 60402.057422205 2024-04-02T01:22:41.278528+00:00 19993206.142000019550 28999999.993000000715 27870000.018000010401 3963285.062999994028 60402.057433865 2024-04-02T01:22:42.285903+00:00 19993206.133999999613 29000000.015999998897 27870000.031000021845 3965208.975000008941 60402.057445518 2024-04-02T01:22:43.292782+00:00 19993206.137999981642 29000000.004999998957 27869999.990999940783 3964683.056999995839 60402.057456994 2024-04-02T01:22:44.284285+00:00 19993206.140000019222 28999999.967999991030 27869999.948000069708 3963394.001000002027 60402.057468648 2024-04-02T01:22:45.291165+00:00 19993206.138000011444 29000000.022999998182 27870000.014999989420 3962946.949999988079 60402.057480123 2024-04-02T01:22:46.282668+00:00 19993206.136999960989 29000000.015000019222 27870000.021000031382 3962696.111000000965 60402.057491783 2024-04-02T01:22:47.290043+00:00 19993206.138999998569 28999999.953000009060 27869999.935999989510 3961614.958000003826 60402.057503253 2024-04-02T01:22:48.281050+00:00 19993206.137000020593 29000000.060999989510 27870000.087000008672 3964227.053000003099 60402.057514912 2024-04-02T01:22:49.288425+00:00 19993206.138999998569 28999999.988999959081 27869999.975999951363 3960796.870000004768 60402.057526382 2024-04-02T01:22:50.279433+00:00 19993206.138000011444 28999999.993000030518 27870000.027000069618 3967486.953999996185 60402.057538042 2024-04-02T01:22:51.286808+00:00 19993206.137999951839 29000000.004999998957 27870000.028000000864 3968110.160999984015 60402.057549512 2024-04-02T01:22:52.277815+00:00 19993206.136000040919 28999999.982999980450 27869999.951999899000 3962468.930000007153 60402.057561171 2024-04-02T01:22:53.285190+00:00 19993206.140999969095 28999999.986999988556 27869999.970000028610 3963873.990999997128 60402.057572825 2024-04-02T01:22:54.292069+00:00 19993206.138999998569 29000000.003000020981 27870000.019000049680 3961850.919000000227 60402.057584301 2024-04-02T01:22:55.283573+00:00 19993206.138000011444 29000000.050999999046 27869999.988999959081 3961589.997000008821 60402.057595960 2024-04-02T01:22:56.290948+00:00 19993206.138999998569 28999999.963000059128 27870000.024999979883 3966566.081999986898 60402.057607430 2024-04-02T01:22:57.281955+00:00 19993206.134999990463 29000000.003999948502 27869999.988999959081 3963732.937000005972 60402.057619089 2024-04-02T01:22:58.289330+00:00 19993206.141000028700 28999999.996999979019 27870000.014000058174 3964139.001000016928 60402.057630559 2024-04-02T01:22:59.280337+00:00 19993206.133999940008 28999999.970000028610 27869999.980000000447 3958990.071999996901 60402.057642219 2024-04-02T01:23:00.287712+00:00 19993206.142000079155 29000000.024000048637 27869999.993999999017 3965936.037000000011 60402.057653694 2024-04-02T01:23:01.279216+00:00 19993206.135999921709 28999999.992999911308 27869999.988999988884 3961289.952999978792 60402.057665348 2024-04-02T01:23:02.286095+00:00 19993206.138000011444 28999999.996999979019 27870000.064000010490 3962495.996000022162 60402.057676824 2024-04-02T01:23:03.277598+00:00 19993206.139000058174 29000000.038000110537 27870000.006999999285 3964659.057999997865 60402.057688484 2024-04-02T01:23:04.284973+00:00 19993206.138000011444 28999999.981999989599 27869999.974999990314 3967850.989999980200 60402.057700137 2024-04-02T01:23:05.291853+00:00 19993206.138999938965 28999999.995000001043 27869999.946000009775 3957452.008000016212 60402.057711613 2024-04-02T01:23:06.283356+00:00 19993206.136000040919 29000000.015999909490 27870000.006999999285 3960496.986000000965 60402.057723267 2024-04-02T01:23:07.290235+00:00 19993206.138999938965 29000000.001000050455 27870000.041000008583 3957279.972000002861 60402.057734742 2024-04-02T01:23:08.281738+00:00 19993206.140000101179 28999999.995999928564 27870000.018999990076 3962061.011999994982 60402.057746396 2024-04-02T01:23:09.288617+00:00 19993206.136999960989 28999999.969000101089 27869999.981000009924 3961223.946999996901 60402.057757872 2024-04-02T01:23:10.280120+00:00 19993206.139999989420 29000000.008000019938 27870000.001999970526 3961079.071000009775 60402.057769525 2024-04-02T01:23:11.287000+00:00 19993206.136000040919 28999999.989999890327 27869999.980000019073 3963588.877000004053 60402.057781001 2024-04-02T01:23:12.278503+00:00 19993206.138999938965 29000000.032999988645 27870000.024999979883 3962523.045999974012 60402.057792655 2024-04-02T01:23:13.285382+00:00 19993206.138000011444 29000000.003000020981 27869999.975000020117 3961484.075000017881 60402.057804314 2024-04-02T01:23:14.292757+00:00 19993206.136999960989 28999999.985000010580 27870000.037000000477 3963724.946000009775 60402.057815785 2024-04-02T01:23:15.283764+00:00 19993206.143000010401 28999999.968999978155 27869999.996999979019 3963524.050999999046 60402.057827444 2024-04-02T01:23:16.291140+00:00 19993206.133000019938 29000000.028000000864 27869999.953000009060 3963698.051999986172 60402.057838920 2024-04-02T01:23:17.282643+00:00 19993206.141000028700 28999999.989999990910 27870000.026999950409 3959261.921000003815 60402.057850573 2024-04-02T01:23:18.289522+00:00 19993206.136999960989 29000000.012000009418 27869999.977000001818 3962029.919000000227 60402.057862049 2024-04-02T01:23:19.281025+00:00 19993206.136000040919 29000000.001999989152 27869999.971000079066 3960066.142999976873 60402.057873703 2024-04-02T01:23:20.287905+00:00 19993206.139999989420 28999999.985000010580 27869999.996999979019 3960973.018000007141 60402.057885178 2024-04-02T01:23:21.279408+00:00 19993206.138000011444 28999999.958999991417 27870000.039000030607 3962824.882000029087 60402.057896832 2024-04-02T01:23:22.286287+00:00 19993206.138999938965 29000000.051999989897 27870000.005999919027 3962148.027000010014 60402.057908308 2024-04-02T01:23:23.277790+00:00 19993206.136000040919 28999999.981000009924 27869999.991999980062 3966167.943999946117 60402.057919961 2024-04-02T01:23:24.284669+00:00 19993206.141999959946 29000000.020000010729 27870000.004000071436 3963636.097000002861 60402.057931621 2024-04-02T01:23:25.292045+00:00 19993206.136000040919 28999999.990000009537 27869999.995000001043 3967500.979000031948 60402.057943096 2024-04-02T01:23:26.283548+00:00 19993206.139000058174 29000000.032999988645 27870000.057000041008 3967117.020999968052 60402.057954750 2024-04-02T01:23:27.290427+00:00 19993206.138999998569 28999999.953999999911 27869999.950999978930 3962075.981000006199 60402.057966220 2024-04-02T01:23:28.281434+00:00 19993206.135999999940 29000000.032000008970 27870000.006999969482 3961100.988000034820 60402.057977880 2024-04-02T01:23:29.288809+00:00 19993206.141000010073 29000000.008000019938 27869999.991999980062 3964967.048999965191 60402.057989355 2024-04-02T01:23:30.280312+00:00 19993206.134999990463 28999999.987999979407 27870000.004999998957 3966479.031000018120 60402.058001009 2024-04-02T01:23:31.287192+00:00 19993206.138999998569 28999999.994000021368 27870000.006000038236 3965294.915000020992 60402.058012485 2024-04-02T01:23:32.278694+00:00 19993206.139000009745 28999999.984999950975 27869999.982999920845 3965042.058999956120 60402.058024139 2024-04-02T01:23:33.285574+00:00 19993206.138999998569 29000000.004999998957 27869999.985000010580 3968396.943000019062 60402.058035614 2024-04-02T01:23:34.277077+00:00 19993206.138999998569 29000000.013000011444 27870000.009000059217 3962198.017000020016 60402.058047268 2024-04-02T01:23:35.283956+00:00 19993206.132999990135 28999999.991999980062 27870000.028000000864 3964357.939000010025 60402.058058927 2024-04-02T01:23:36.291332+00:00 19993206.140000019222 29000000.021000031382 27870000.008000019938 3962417.061999977101 60402.058070397 2024-04-02T01:23:37.282339+00:00 19993206.140999998897 28999999.983000040054 27869999.958000000566 3965816.953000009060 60402.058082057 2024-04-02T01:23:38.289714+00:00 19993206.136999990791 29000000.003000020981 27870000.003999989480 3961553.015999972820 60402.058093527 2024-04-02T01:23:39.280721+00:00 19993206.140000019222 29000000.018000010401 27870000.031000010669 3963738.013999999035 60402.058105187 2024-04-02T01:23:40.288097+00:00 19993206.135999981314 28999999.988999959081 27869999.984000001103 3957406.950000048149 60402.058116662 2024-04-02T01:23:41.279600+00:00 19993206.138999998569 28999999.957999940962 27869999.997999999672 3959944.068999946117 60402.058128316 2024-04-02T01:23:42.286479+00:00 19993206.134999990463 29000000.027000069618 27870000.002000000328 3960226.996000051033 60402.058139792 2024-04-02T01:23:43.277982+00:00 19993206.138999998569 29000000.031000021845 27869999.983000010252 3965279.976999998093 60402.058151445 2024-04-02T01:23:44.284861+00:00 19993206.141000028700 29000000.005999919027 27870000.063999980688 3965544.023999989033 60402.058163105 2024-04-02T01:23:45.292236+00:00 19993206.134999990463 28999999.950999978930 27869999.916000008583 3964246.000999987125 60402.058174580 2024-04-02T01:23:46.283740+00:00 19993206.139999989420 29000000.021000031382 27870000.026999980211 3960505.998000026215 60402.058186234 2024-04-02T01:23:47.290619+00:00 19993206.138999998569 29000000.009000059217 27870000.040000021458 3961810.937999964226 60402.058197710 2024-04-02T01:23:48.282122+00:00 19993206.135999981314 28999999.990999940783 27870000.003000020981 3957804.049000024796 60402.058209363 2024-04-02T01:23:49.289001+00:00 19993206.137000020593 28999999.983999971300 27869999.933999959379 3963100.999000012875 60402.058220839 2024-04-02T01:23:50.280505+00:00 19993206.137000020593 28999999.979000091553 27870000.028000000864 3963334.968999981880 60402.058232498 2024-04-02T01:23:51.287880+00:00 19993206.141999959946 29000000.044999960810 27869999.981000009924 3965769.082000017166 60402.058243969 2024-04-02T01:23:52.278887+00:00 19993206.138000011444 28999999.991000059992 27870000.018000010401 3964192.912000000011 60402.058255628 2024-04-02T01:23:53.286262+00:00 19993206.140000049025 29000000.019999999553 27870000.032999988645 3963446.080999969970 60402.058267098 2024-04-02T01:23:54.277269+00:00 19993206.138000011444 29000000.003999989480 27869999.971999999136 3963114.972999989986 60402.058278758 2024-04-02T01:23:55.284645+00:00 19993206.133999940008 28999999.986000001431 27870000.039999961853 3962976.963999987114 60402.058290411 2024-04-02T01:23:56.291524+00:00 19993206.141000028700 28999999.999000001699 27869999.941000100225 3962301.945000051986 60402.058301887 2024-04-02T01:23:57.283027+00:00 19993206.134999990463 28999999.990000009537 27870000.000999931246 3962142.125999987125 60402.058313546 2024-04-02T01:23:58.290402+00:00 19993206.141000028700 28999999.979999989271 27870000.021000031382 3966980.973999977112 60402.058325016 2024-04-02T01:23:59.281409+00:00 19993206.138000011444 29000000.029000010341 27870000.004999998957 3960953.050999999046 60402.058336676 2024-04-02T01:24:00.288785+00:00 19993206.138999938965 29000000.004999998957 27869999.993999961764 3964318.944000006188 60402.058348146 2024-04-02T01:24:01.279792+00:00 19993206.139000058174 28999999.962999999523 27870000.016000028700 3964259.891000031959 60402.058359805 2024-04-02T01:24:02.287167+00:00 19993206.131999969482 28999999.986999988556 27869999.937000039965 3962870.086999952793 60402.058371275 2024-04-02T01:24:03.278174+00:00 19993206.143999930471 29000000.050000008196 27870000.055999990553 3962623.031000018120 60402.058382934 2024-04-02T01:24:04.285549+00:00 19993206.134999990463 28999999.939000010490 27869999.903999920934 3959786.961000024807 60402.058394405 2024-04-02T01:24:05.276557+00:00 19993206.140000101179 29000000.036000009626 27870000.086000081152 3965543.106999992859 60402.058406064 2024-04-02T01:24:06.283932+00:00 19993206.139999989420 29000000.006999969482 27869999.988999959081 3961651.888999999035 60402.058417724 2024-04-02T01:24:07.291307+00:00 19993206.138000011444 29000000.008999999613 27870000.041000008583 3959616.087000011932 60402.058429194 2024-04-02T01:24:08.282314+00:00 19993206.139999989420 28999999.980000019073 27869999.975000020117 3958731.904999970924 60402.058440853 2024-04-02T01:24:09.289689+00:00 19993206.133000019938 28999999.996999979019 27869999.982999920845 3959501.031000018120 60402.058452323 2024-04-02T01:24:10.280697+00:00 19993206.139999989420 29000000.009999990463 27869999.999000068754 3961036.007999957073 60402.058463982 2024-04-02T01:24:11.288071+00:00 19993206.136999960989 29000000.032000061125 27870000.054000020027 3961993.019000052940 60402.058475452 2024-04-02T01:24:12.279079+00:00 19993206.136999960989 28999999.979999899864 27869999.950999978930 3962796.015999972820 60402.058487112 2024-04-02T01:24:13.286454+00:00 19993206.141000028700 28999999.994000080973 27870000.028999920934 3958109.996999979019 60402.058498582 2024-04-02T01:24:14.277461+00:00 19993206.138000011444 29000000.009999990463 27870000.004000071436 3965420.804000020027 60402.058510241 2024-04-02T01:24:15.284836+00:00 19993206.138999938965 28999999.981999989599 27869999.985999941826 3961218.083999990951 60402.058521895 2024-04-02T01:24:16.291716+00:00 19993206.134999990463 29000000.009999990463 27869999.991000000387 3961916.091000020970 60402.058533370 2024-04-02T01:24:17.283219+00:00 19993206.140000101179 29000000.008000019938 27870000.017000000924 3963222.997999966145 60402.058545030 2024-04-02T01:24:18.290594+00:00 19993206.138000011444 29000000.008000019938 27869999.997999999672 3965960.985000013839 60402.058556500 2024-04-02T01:24:19.281601+00:00 19993206.138999938965 28999999.985000010580 27870000.028000000864 3960283.953000009060 60402.058568160 2024-04-02T01:24:20.288976+00:00 19993206.138000000268 29000000.006999969482 27869999.974000010639 3965321.092999995220 60402.058579629 2024-04-02T01:24:21.279983+00:00 19993206.135999999940 28999999.986999988556 27870000.018000010401 3964043.966000020970 60402.058591289 2024-04-02T01:24:22.287359+00:00 19993206.140999998897 29000000.013000011444 27869999.942999988794 3960499.914999961853 60402.058602765 2024-04-02T01:24:23.278862+00:00 19993206.136999990791 28999999.975999951363 27869999.988999988884 3960618.074000000954 60402.058614418 2024-04-02T01:24:24.285741+00:00 19993206.136999990791 29000000.042999979109 27869999.988999988884 3962161.018999993801 60402.058625894 2024-04-02T01:24:25.277244+00:00 19993206.140000000596 28999999.939000010490 27869999.981000009924 3966222.922000051010 60402.058637548 2024-04-02T01:24:26.284124+00:00 19993206.136000011116 29000000.017000079155 27870000.078999999911 3962695.032999991905 60402.058649207 2024-04-02T01:24:27.291499+00:00 19993206.143000010401 29000000.002999901772 27869999.995000001043 3963760.983999968041 60402.058660683 2024-04-02T01:24:28.283002+00:00 19993206.134999990463 29000000.022999998182 27870000.021000031382 3960491.968999981880 60402.058672337 2024-04-02T01:24:29.289881+00:00 19993206.140000019222 28999999.991000059992 27869999.974999960512 3964136.164000033867 60402.058683812 2024-04-02T01:24:30.281384+00:00 19993206.137999981642 29000000.002000000328 27869999.989000018686 3961495.835999966133 60402.058695466 2024-04-02T01:24:31.288263+00:00 19993206.136000011116 28999999.995000001043 27869999.987999979407 3961521.027000070084 60402.058706942 2024-04-02T01:24:32.279766+00:00 19993206.139999989420 28999999.991999998689 27870000.044000029564 3966951.967999935150 60402.058718596 2024-04-02T01:24:33.286646+00:00 19993206.136000040919 29000000.022999998182 27869999.977000001818 3961578.014999986161 60402.058730071 2024-04-02T01:24:34.278149+00:00 19993206.138999998569 28999999.976000010967 27870000.001999970526 3962768.113000034820 60402.058741725 2024-04-02T01:24:35.285028+00:00 19993206.138999998569 28999999.993000000715 27869999.993000030518 3964912.832000017166 60402.058753201 2024-04-02T01:24:36.276531+00:00 19993206.137999951839 29000000.006999999285 27870000.008000019938 3960036.126999973785 60402.058764854 2024-04-02T01:24:37.283410+00:00 19993206.142000019550 29000000.016999989748 27869999.949000000954 3959324.935000061989 60402.058776514 2024-04-02T01:24:38.290786+00:00 19993206.133000019938 28999999.973999980837 27870000.010999921709 3957452.099999905098 60402.058787989 2024-04-02T01:24:39.282289+00:00 19993206.139999989420 29000000.036000009626 27870000.050999999046 3966054.993000030983 60402.058799643 2024-04-02T01:24:40.289168+00:00 19993206.135999981314 28999999.971000019461 27869999.991000059992 3960309.981999992859 60402.058811119 2024-04-02T01:24:41.280671+00:00 19993206.138999998569 28999999.989000018686 27869999.950999978930 3958930.012000083923 60402.058822772 2024-04-02T01:24:42.287551+00:00 19993206.138000011444 29000000.033999979496 27869999.996999979019 3965324.945999979973 60402.058834248 2024-04-02T01:24:43.279054+00:00 19993206.138999998569 29000000.028999980539 27870000.072000030428 3963199.041999936104 60402.058845902 2024-04-02T01:24:44.285933+00:00 19993206.141000028700 28999999.944000009447 27869999.963999990374 3965616.981000065804 60402.058857378 2024-04-02T01:24:45.277436+00:00 19993206.132999960333 28999999.999000009149 27869999.953999999911 3966582.980000019073 60402.058869037 2024-04-02T01:24:46.284811+00:00 19993206.140999969095 29000000.050000008196 27870000.078999999911 3961164.125999927986 60402.058880507 2024-04-02T01:24:47.275818+00:00 19993206.137000080198 28999999.975000020117 27869999.971000079066 3962498.810000061989 60402.058892167 2024-04-02T01:24:48.283194+00:00 19993206.138000011444 28999999.991999980062 27870000.001999970526 3959214.100999950897 60402.058903820 2024-04-02T01:24:49.290073+00:00 19993206.138999938965 29000000.013999938965 27870000.003999948502 3962329.932999968994 60402.058915296 2024-04-02T01:24:50.281576+00:00 19993206.136000040919 29000000.000000000000 27870000.004999998957 3962303.009000062943 60402.058926955 2024-04-02T01:24:51.288951+00:00 19993206.141999959946 28999999.986999988556 27869999.974000100046 3961205.015999913216 60402.058938425 2024-04-02T01:24:52.279959+00:00 19993206.134999990463 28999999.989000078291 27869999.995999928564 3963903.988000034820 60402.058950085 2024-04-02T01:24:53.287334+00:00 19993206.139000058174 29000000.020999908447 27870000.055999990553 3964396.055000067223 60402.058961555 2024-04-02T01:24:54.278341+00:00 19993206.138999938965 28999999.979000091553 27869999.995999999344 3965564.968999981880 60402.058973215 2024-04-02T01:24:55.285716+00:00 19993206.137000080198 29000000.018999930471 27869999.933000009507 3962212.945999979973 60402.058984684 2024-04-02T01:24:56.276723+00:00 19993206.139999989420 29000000.027000069618 27870000.083999998868 3961861.075999975204 60402.058996344 2024-04-02T01:24:57.284099+00:00 19993206.135999921709 28999999.973999980837 27869999.995999988168 3965039.014000058174 60402.059008003 2024-04-02T01:24:58.291474+00:00 19993206.140000101179 28999999.986999988556 27869999.996000010520 3964056.069000006188 60402.059019473 2024-04-02T01:24:59.282481+00:00 19993206.137999888510 29000000.031000021845 27870000.009999990463 3966129.981999992859 60402.059031133 2024-04-02T01:25:00.289856+00:00 19993206.136000040919 28999999.947000030428 27869999.879999998957 3961739.923999906052 60402.059042603 2024-04-02T01:25:01.280863+00:00 19993206.141999959946 29000000.024999979883 27870000.055000010878 3963784.982000112999 60402.059054262 2024-04-02T01:25:02.288238+00:00 19993206.133000019938 28999999.945999979973 27869999.984000001103 3967618.108999968041 60402.059065732 2024-04-02T01:25:03.279246+00:00 19993206.142000079155 29000000.064000010490 27870000.022999998182 3960770.911999940872 60402.059077391 2024-04-02T01:25:04.286621+00:00 19993206.138000011444 29000000.013000011444 27870000.050999999046 3965077.059000014793 60402.059088862 2024-04-02T01:25:05.277628+00:00 19993206.136999960989 28999999.990000009537 27869999.993000030518 3962499.973999977112 60402.059100521 2024-04-02T01:25:06.285003+00:00 19993206.139999989420 28999999.960999969393 27869999.916999999434 3962055.978000044823 60402.059111997 2024-04-02T01:25:07.276507+00:00 19993206.134999990463 29000000.015999998897 27870000.089999970049 3961428.889999986161 60402.059123650 2024-04-02T01:25:08.283386+00:00 19993206.139000058174 29000000.017000000924 27869999.930999990553 3962037.077000021935 60402.059135310 2024-04-02T01:25:09.290760+00:00 19993206.135999921709 28999999.977000001818 27870000.069999989122 3961258.983999968041 60402.059146780 2024-04-02T01:25:10.281768+00:00 19993206.142000079155 29000000.037000000477 27869999.989000018686 3957328.024999976158 60402.059158439 2024-04-02T01:25:11.289143+00:00 19993206.138000011444 28999999.995000001043 27869999.976000010967 3963959.083000063896 60402.059169909 2024-04-02T01:25:12.280151+00:00 19993206.136999960989 29000000.000999990851 27870000.004999939352 3965526.870000004768 60402.059181569 2024-04-02T01:25:13.287526+00:00 19993206.141000028700 28999999.980000019073 27869999.958000060171 3958627.026000022888 60402.059193044 2024-04-02T01:25:14.279029+00:00 19993206.135000001639 29000000.008999999613 27870000.006999969482 3963596.030999898911 60402.059204698 2024-04-02T01:25:15.285909+00:00 19993206.142000000924 28999999.992999970913 27870000.013000011444 3962399.964000105858 60402.059216174 2024-04-02T01:25:16.277411+00:00 19993206.133999999613 28999999.995999988168 27870000.001999970526 3963887.092000008095 60402.059227833 2024-04-02T01:25:17.284787+00:00 19993206.138000011444 29000000.017000019550 27870000.004999998957 3962364.898999928962 60402.059239303 2024-04-02T01:25:18.275794+00:00 19993206.140999991447 28999999.986000001431 27870000.022000070661 3958503.055000067223 60402.059250962 2024-04-02T01:25:19.283169+00:00 19993206.135000009090 28999999.995000001043 27869999.950999978930 3963306.972999929916 60402.059262617 2024-04-02T01:25:20.290048+00:00 19993206.140000000596 28999999.991999980062 27870000.006999969482 3961112.087000011932 60402.059274092 2024-04-02T01:25:21.281551+00:00 19993206.138000011444 29000000.006000038236 27869999.999000068754 3959808.991999983788 60402.059285746 2024-04-02T01:25:22.288431+00:00 19993206.136999990791 29000000.004999998957 27870000.000999931246 3959216.930000067223 60402.059297216 2024-04-02T01:25:23.279438+00:00 19993206.138999998569 29000000.011999960989 27870000.042000059038 3960185.038999915123 60402.059308875 2024-04-02T01:25:24.286812+00:00 19993206.137999981642 28999999.976000010967 27869999.942999958992 3958465.953999996185 60402.059320345 2024-04-02T01:25:25.277820+00:00 19993206.139000028372 29000000.016000028700 27870000.016000028700 3965556.098000050057 60402.059332005 2024-04-02T01:25:26.285195+00:00 19993206.135999981314 28999999.977000001818 27869999.996999979019 3960316.937000035774 60402.059343481 2024-04-02T01:25:27.276698+00:00 19993206.138999998569 29000000.024999979883 27870000.034000039101 3962179.043999909889 60402.059355134 2024-04-02T01:25:28.283578+00:00 19993206.143000010401 29000000.022999998182 27870000.028999920934 3958019.983000040054 60402.059366793 2024-04-02T01:25:29.290952+00:00 19993206.133000019938 28999999.922000050545 27869999.925000071526 3959570.000000000000 60402.059378264 2024-04-02T01:25:30.281960+00:00 19993206.138999998569 29000000.044999960810 27870000.004999998957 3961783.957000017166 60402.059389923 2024-04-02T01:25:31.289335+00:00 19993206.136999960989 29000000.047999981791 27870000.031000021845 3963060.972000002861 60402.059401393 2024-04-02T01:25:32.280342+00:00 19993206.141000028700 28999999.981999989599 27869999.987999919802 3969061.125999927986 60402.059413052 2024-04-02T01:25:33.287718+00:00 19993206.136999960989 28999999.988999959081 27870000.024999998510 3962256.856000065804 60402.059424522 2024-04-02T01:25:34.278725+00:00 19993206.137000020593 28999999.978000041097 27869999.982999999076 3960800.000000000000 60402.059436182 2024-04-02T01:25:35.286100+00:00 19993206.143000010401 29000000.014999989420 27870000.045000001788 3964226.978999971878 60402.059447652 2024-04-02T01:25:36.277107+00:00 19993206.131999969482 28999999.983999971300 27869999.918999999762 3963232.011999965180 60402.059459311 2024-04-02T01:25:37.284483+00:00 19993206.142000019550 28999999.988000039011 27870000.018000010401 3962139.047000051010 60402.059470781 2024-04-02T01:25:38.275490+00:00 19993206.137000020593 29000000.001000050455 27870000.047999981791 3960796.731999992859 60402.059482440 2024-04-02T01:25:39.282865+00:00 19993206.138999998569 29000000.022999998182 27869999.944000009447 3962446.251000047196 60402.059494100 2024-04-02T01:25:40.290240+00:00 19993206.136000040919 29000000.000000000000 27870000.037000000477 3960324.001999973785 60402.059505570 2024-04-02T01:25:41.281247+00:00 19993206.139999989420 28999999.968999978155 27869999.955000009388 3961666.937000035774 60402.059517229 2024-04-02T01:25:42.288623+00:00 19993206.138000011444 29000000.034000039101 27870000.059000018984 3961219.056999921799 60402.059528699 2024-04-02T01:25:43.279630+00:00 19993206.137999888510 29000000.012999888510 27869999.954999979585 3954761.972000002861 60402.059540359 2024-04-02T01:25:44.287005+00:00 19993206.139000058174 28999999.989000000060 27870000.008999999613 3960871.045000075828 60402.059551829 2024-04-02T01:25:45.278012+00:00 19993206.134999990463 28999999.975000001490 27869999.972999989986 3963602.998999952804 60402.059563488 2024-04-02T01:25:46.285387+00:00 19993206.139999989420 29000000.032999988645 27870000.078999999911 3960878.075999975204 60402.059574958 2024-04-02T01:25:47.276394+00:00 19993206.139000058174 28999999.977000001818 27869999.962999999523 3958772.949000000954 60402.059586618 2024-04-02T01:25:48.283769+00:00 19993206.136999960989 29000000.009000018239 27869999.990000009537 3962892.014999986161 60402.059598093 2024-04-02T01:25:49.275273+00:00 19993206.139999989420 29000000.000000000000 27869999.980000019073 3967278.948000072967 60402.059609747 2024-04-02T01:25:50.282152+00:00 19993206.139999989420 28999999.991000000387 27870000.059999998659 3958202.101999998093 60402.059621407 2024-04-02T01:25:51.289527+00:00 19993206.133000019938 28999999.997999999672 27869999.967000011355 3964173.993999958038 60402.059632876 2024-04-02T01:25:52.280534+00:00 19993206.141000028700 29000000.020999971777 27870000.018000010401 3967241.965000032913 60402.059644536 2024-04-02T01:25:53.287910+00:00 19993206.136000040919 28999999.988000039011 27869999.998999949545 3964409.980000019073 60402.059656012 2024-04-02T01:25:54.279412+00:00 19993206.139999989420 29000000.003000020981 27869999.986000061035 3965540.933999896049 60402.059667666 2024-04-02T01:25:55.286292+00:00 19993206.136999960989 28999999.964999970049 27869999.979999899864 3964631.040000081062 60402.059679141 2024-04-02T01:25:56.277794+00:00 19993206.141000028700 29000000.046999990940 27870000.019000049680 3963137.980000019073 60402.059690795 2024-04-02T01:25:57.284674+00:00 19993206.136999960989 28999999.980000019073 27869999.957000020891 3962677.038999915123 60402.059702271 2024-04-02T01:25:58.276178+00:00 19993206.138000011444 29000000.032000008970 27870000.031000021845 3964869.934000014793 60402.059713930 2024-04-02T01:25:59.283553+00:00 19993206.138999938965 28999999.974999960512 27869999.996999979019 3966603.050999999046 60402.059725400 2024-04-02T01:26:00.274560+00:00 19993206.136000040919 29000000.064000010490 27870000.077000018209 3962453.108000040054 60402.059737059 2024-04-02T01:26:01.281935+00:00 19993206.141000028700 28999999.908999979496 27869999.949000000954 3957711.860999941826 60402.059748713 2024-04-02T01:26:02.288814+00:00 19993206.133999940008 29000000.027000010014 27870000.020999908447 3962321.017000079155 60402.059760189 2024-04-02T01:26:03.280317+00:00 19993206.138000011444 29000000.022999998182 27869999.981000069529 3964056.998999952804 60402.059771848 2024-04-02T01:26:04.287693+00:00 19993206.141000028700 29000000.001000050455 27870000.013999938965 3957410.171000003815 60402.059783318 2024-04-02T01:26:05.278700+00:00 19993206.136000040919 28999999.918999910355 27869999.970000028610 3960767.850999950897 60402.059794978 2024-04-02T01:26:06.286075+00:00 19993206.140999909490 29000000.060000058264 27870000.003000020981 3967186.911000012886 60402.059806447 2024-04-02T01:26:07.277082+00:00 19993206.136000040919 28999999.980999950320 27869999.998999949545 3962533.111999989022 60402.059818107 2024-04-02T01:26:08.284457+00:00 19993206.140999998897 28999999.975000020117 27869999.975000020117 3958576.973000050057 60402.059829577 2024-04-02T01:26:09.275464+00:00 19993206.136999990791 29000000.036000009626 27869999.999000068754 3964232.998000026215 60402.059841237 2024-04-02T01:26:10.282840+00:00 19993206.138999998569 29000000.039000030607 27870000.032999988645 3959347.975999950897 60402.059852890 2024-04-02T01:26:11.289719+00:00 19993206.137000009418 28999999.949000000954 27869999.967000000179 3960376.070999979973 60402.059864366 2024-04-02T01:26:12.281222+00:00 19993206.136999990791 29000000.064999941736 27870000.092000000179 3963547.997000098228 60402.059876020 2024-04-02T01:26:13.288101+00:00 19993206.138000000268 28999999.920000080019 27869999.894999999553 3964077.950999975204 60402.059887495 2024-04-02T01:26:14.279605+00:00 19993206.136000011116 29000000.010999921709 27869999.991000000387 3964616.963999987114 60402.059899149 2024-04-02T01:26:15.286483+00:00 19993206.140999998897 28999999.999000068754 27870000.026000011712 3957845.018999934196 60402.059910625 2024-04-02T01:26:16.277987+00:00 19993206.140999998897 29000000.019999980927 27869999.993999991566 3963701.967000008095 60402.059922278 2024-04-02T01:26:17.284866+00:00 19993206.134999990463 28999999.993000030518 27870000.013000011444 3962399.021000028122 60402.059933754 2024-04-02T01:26:18.276369+00:00 19993206.138999998569 29000000.000999931246 27870000.025999989361 3959258.055999993812 60402.059945408 2024-04-02T01:26:19.283249+00:00 19993206.136999990791 28999999.981000069529 27869999.995999988168 3963235.019999980927 60402.059956884 2024-04-02T01:26:20.274752+00:00 19993206.138999998569 29000000.029999971390 27870000.004999998957 3960105.945000051986 60402.059968538 2024-04-02T01:26:21.281631+00:00 19993206.139999989420 29000000.011999998242 27869999.992000039667 3958869.064999938011 60402.059980197 2024-04-02T01:26:22.289006+00:00 19993206.133000019938 28999999.978000000119 27870000.012999951839 3960014.933000088204 60402.059991673 2024-04-02T01:26:23.280509+00:00 19993206.142000019550 29000000.019000008702 27870000.008999999613 3962555.976999998093 60402.060003326 2024-04-02T01:26:24.287388+00:00 19993206.136999960989 29000000.002999991179 27869999.953000009060 3961135.036999940872 60402.060014802 2024-04-02T01:26:25.278892+00:00 19993206.138999998569 29000000.018999990076 27870000.061999980360 3962158.967000008095 60402.060026456 2024-04-02T01:26:26.285771+00:00 19993206.137000020593 28999999.995000001043 27870000.005000051111 3960837.009999989998 60402.060037931 2024-04-02T01:26:27.277274+00:00 19993206.135999981314 28999999.974000010639 27869999.954999979585 3961746.989000082016 60402.060049585 2024-04-02T01:26:28.284153+00:00 19993206.143000010401 29000000.000999990851 27870000.000999990851 3962750.019999980927 60402.060061061 2024-04-02T01:26:29.275657+00:00 19993206.136000040919 28999999.993000030518 27869999.969999969006 3956860.084999918938 60402.060072714 2024-04-02T01:26:30.282535+00:00 19993206.139999989420 29000000.022999998182 27870000.046000000089 3964402.934000014793 60402.060084190 2024-04-02T01:26:31.274039+00:00 19993206.134999990463 28999999.972999989986 27869999.963000059128 3966931.022000073921 60402.060095849 2024-04-02T01:26:32.281414+00:00 19993206.142000019550 29000000.013999998569 27869999.990000009537 3964357.008999944199 60402.060107504 2024-04-02T01:26:33.288293+00:00 19993206.136999960989 28999999.976000010967 27870000.042999979109 3957138.952000021935 60402.060118979 2024-04-02T01:26:34.279798+00:00 19993206.136999960989 29000000.014999989420 27869999.967000011355 3962215.021999955177 60402.060130633 2024-04-02T01:26:35.286676+00:00 19993206.141000028700 28999999.994000021368 27870000.003999948502 3963944.950000048149 60402.060142109 2024-04-02T01:26:36.278179+00:00 19993206.136000040919 29000000.011999960989 27870000.004000071436 3962739.128999948967 60402.060153768 2024-04-02T01:26:37.285556+00:00 19993206.138999938965 28999999.984000030905 27870000.028000000864 3965758.914000033867 60402.060165238 2024-04-02T01:26:38.276561+00:00 19993206.138000011444 29000000.018999990076 27869999.979999899864 3960018.001000047196 60402.060176897 2024-04-02T01:26:39.283937+00:00 19993206.136000040919 29000000.017999950796 27870000.055000070482 3962295.968999981880 60402.060188367 2024-04-02T01:26:40.274944+00:00 19993206.141999959946 28999999.953000068665 27869999.937000039965 3962279.998000026215 60402.060200027 2024-04-02T01:26:41.282318+00:00 19993206.138000011444 29000000.046000000089 27870000.022999998182 3959788.087000011932 60402.060211681 2024-04-02T01:26:42.289199+00:00 19993206.134000059217 28999999.986999988556 27869999.973999980837 3957344.925999999046 60402.060223156 2024-04-02T01:26:43.280701+00:00 19993206.138000011444 29000000.003999948502 27870000.039000030607 3959826.029000000097 60402.060234810 2024-04-02T01:26:44.287581+00:00 19993206.139999989420 28999999.983000040054 27869999.955999970436 3960803.995000001043 60402.060246286 2024-04-02T01:26:45.279083+00:00 19993206.140999909490 28999999.971999999136 27869999.980000019073 3962632.969999998808 60402.060257945 2024-04-02T01:26:46.286458+00:00 19993206.137000080198 29000000.036000009626 27870000.051999930292 3962317.996999999974 60402.060269415 2024-04-02T01:26:47.277466+00:00 19993206.140999909490 28999999.996999979019 27869999.966000080109 3962908.052000001073 60402.060281075 2024-04-02T01:26:48.284841+00:00 19993206.135000109673 28999999.995000001043 27869999.975999951363 3957221.995999998879 60402.060292545 2024-04-02T01:26:49.275848+00:00 19993206.138999938965 28999999.993000030518 27870000.049000021070 3960003.992000001948 60402.060304204 2024-04-02T01:26:50.283224+00:00 19993206.136000040919 29000000.046999931335 27870000.063999999315 3960419.992999996990 60402.060315674 2024-04-02T01:26:51.274231+00:00 19993206.136999960989 28999999.993000030518 27869999.977999988943 3961892.979999999981 60402.060327333 2024-04-02T01:26:52.281606+00:00 19993206.141000028700 28999999.975000020117 27869999.962000001222 3964448.997000000905 60402.060338993 2024-04-02T01:26:53.288981+00:00 19993206.135999921709 29000000.003000020981 27870000.006000008434 3965421.023000001907 60402.060350468 2024-04-02T01:26:54.280485+00:00 19993206.140000101179 28999999.997999910265 27869999.999000001699 3961426.964999996126 60402.060362122 2024-04-02T01:26:55.287364+00:00 19993206.137999888510 29000000.009999990463 27870000.021999981254 3963187.914999999106 60402.060373598 2024-04-02T01:26:56.278867+00:00 19993206.136000040919 28999999.998000029474 27870000.003000020981 3965184.027000003029 60402.060385251 2024-04-02T01:26:57.285745+00:00 19993206.139000058174 28999999.953000068665 27869999.914999991655 3964300.068999997806 60402.060396727 2024-04-02T01:26:58.277249+00:00 19993206.138000011444 29000000.028000000864 27870000.076999988407 3961188.021999999881 60402.060408381 2024-04-02T01:26:59.284129+00:00 19993206.139999989420 29000000.009999990463 27869999.971999999136 3960277.004999995232 60402.060419857 2024-04-02T01:27:00.275631+00:00 19993206.135999921709 28999999.980000000447 27869999.996999979019 3964551.997000008821 60402.060431516 2024-04-02T01:27:01.283007+00:00 19993206.140999998897 28999999.999000001699 27869999.999000009149 3966987.991999999154 60402.060442986 2024-04-02T01:27:02.274014+00:00 19993206.138000000268 29000000.004000011832 27870000.002000030130 3962430.010999992024 60402.060454646 2024-04-02T01:27:03.281389+00:00 19993206.135999999940 28999999.988999988884 27870000.000999990851 3965266.026000007987 60402.060466299 2024-04-02T01:27:04.288268+00:00 19993206.140999998897 28999999.991000000387 27869999.941999968141 3963177.900999993086 60402.060477775 2024-04-02T01:27:05.279772+00:00 19993206.136000011116 29000000.034000009298 27870000.085000038147 3964530.148000001907 60402.060489429 2024-04-02T01:27:06.286651+00:00 19993206.138000000268 28999999.976000010967 27869999.959999978542 3961544.953000009060 60402.060500904 2024-04-02T01:27:07.278154+00:00 19993206.138999998569 29000000.029999971390 27870000.005999978632 3963938.943999990821 60402.060512564 2024-04-02T01:27:08.285529+00:00 19993206.136999990791 28999999.983000040054 27869999.982000049204 3962251.020000011194 60402.060524034 2024-04-02T01:27:09.276537+00:00 19993206.142000019550 29000000.021999958903 27870000.019999980927 3961752.950999990106 60402.060535694 2024-04-02T01:27:10.283912+00:00 19993206.133999999613 28999999.989000018686 27869999.973999980837 3959887.053000003099 60402.060547163 2024-04-02T01:27:11.274919+00:00 19993206.142999980599 28999999.964999970049 27870000.013000011444 3960391.021999999881 60402.060558823 2024-04-02T01:27:12.282294+00:00 19993206.131999999285 29000000.059000018984 27869999.991000059992 3961033.032999991905 60402.060570293 2024-04-02T01:27:13.273301+00:00 19993206.138999998569 28999999.991999980062 27870000.045999880880 3962544.840000004042 60402.060581952 2024-04-02T01:27:14.280676+00:00 19993206.140000019222 28999999.996000051498 27869999.994000080973 3964181.186000003945 60402.060593606 2024-04-02T01:27:15.287556+00:00 19993206.138000011444 29000000.007999960333 27869999.995999928564 3963011.924999997020 60402.060605082 2024-04-02T01:27:16.279059+00:00 19993206.138999998569 28999999.973999980837 27870000.024000048637 3960749.012999997009 60402.060616735 2024-04-02T01:27:17.285938+00:00 19993206.136999960989 28999999.990000009537 27869999.945999979973 3961822.034000008833 60402.060628211 2024-04-02T01:27:18.277441+00:00 19993206.137000020593 29000000.022000070661 27870000.036000009626 3962011.863000005018 60402.060639870 2024-04-02T01:27:19.284816+00:00 19993206.138999998569 29000000.013999938965 27869999.993000030518 3962735.047999978065 60402.060651341 2024-04-02T01:27:20.275825+00:00 19993206.138000011444 29000000.001999970526 27870000.010999921709 3956556.079000025988 60402.060663000 2024-04-02T01:27:21.283199+00:00 19993206.140999969095 28999999.993000030518 27870000.020000100136 3961106.861999989022 60402.060674470 2024-04-02T01:27:22.274206+00:00 19993206.133999999613 28999999.993000030518 27869999.978999968618 3959289.055999993812 60402.060686129 2024-04-02T01:27:23.281581+00:00 19993206.143999990076 28999999.993999961764 27869999.960999969393 3960477.064000010025 60402.060697783 2024-04-02T01:27:24.288460+00:00 19993206.134999990463 28999999.990000009537 27870000.016000028700 3961821.002999991179 60402.060709259 2024-04-02T01:27:25.279963+00:00 19993206.136000040919 29000000.001999970526 27870000.011000040919 3963481.023999989033 60402.060720913 2024-04-02T01:27:26.286843+00:00 19993206.139999989420 29000000.004999998957 27870000.021999958903 3962608.993000001181 60402.060732388 2024-04-02T01:27:27.278346+00:00 19993206.137000020593 28999999.974000100046 27869999.988000039011 3959339.888999999035 60402.060744042 2024-04-02T01:27:28.285225+00:00 19993206.139999989420 29000000.019999980927 27869999.965999998152 3962476.101000010967 60402.060755518 2024-04-02T01:27:29.276728+00:00 19993206.136999960989 29000000.000000000000 27870000.004000000656 3959885.069999992847 60402.060767177 2024-04-02T01:27:30.284104+00:00 19993206.139999989420 28999999.995000001043 27870000.041000001132 3960245.915000020992 60402.060778647 2024-04-02T01:27:31.275111+00:00 19993206.137000080198 28999999.990999940783 27869999.966999989003 3961200.940999985207 60402.060790301 2024-04-02T01:27:32.281990+00:00 19993206.136999960989 28999999.993000030518 27869999.995000001043 3965069.055999993812 60402.060801777 2024-04-02T01:27:33.273492+00:00 19993206.139999989420 29000000.034999970347 27870000.023999989033 3963518.950000017881 60402.060813430 2024-04-02T01:27:34.280372+00:00 19993206.136000040919 29000000.001999970526 27869999.971999999136 3960760.046999990940 60402.060825090 2024-04-02T01:27:35.287747+00:00 19993206.138000011444 29000000.011999998242 27870000.032999988645 3959021.006999998819 60402.060836566 2024-04-02T01:27:36.279251+00:00 19993206.136999960989 28999999.964999999851 27869999.961000028998 3961743.048999994993 60402.060848219 2024-04-02T01:27:37.286130+00:00 19993206.139999989420 29000000.009999990463 27870000.038000021130 3958774.948000013828 60402.060859695 2024-04-02T01:27:38.277633+00:00 19993206.141000028700 29000000.004000011832 27870000.006999969482 3961428.033999979030 60402.060871349 2024-04-02T01:27:39.284512+00:00 19993206.133999940008 29000000.007999990135 27869999.995999988168 3960097.885000019800 60402.060882824 2024-04-02T01:27:40.276015+00:00 19993206.142000079155 28999999.967000011355 27869999.984000030905 3963097.037000000011 60402.060894478 2024-04-02T01:27:41.282894+00:00 19993206.135999921709 29000000.008999999613 27869999.986999988556 3961493.046999990940 60402.060905954 2024-04-02T01:27:42.274398+00:00 19993206.138000011444 29000000.004000011832 27870000.043999969959 3957672.919999986887 60402.060917613 2024-04-02T01:27:43.281773+00:00 19993206.141000028700 29000000.002000000328 27869999.961000028998 3963578.062000005972 60402.060929083 2024-04-02T01:27:44.272780+00:00 19993206.134999990463 29000000.022000011057 27869999.991000000387 3964067.949000000954 60402.060940742 2024-04-02T01:27:45.280155+00:00 19993206.139999989420 28999999.977000001818 27870000.032999988645 3964125.985000013839 60402.060952402 2024-04-02T01:27:46.287531+00:00 19993206.136999960989 29000000.022999998182 27870000.007000029087 3961084.086999983061 60402.060963872 2024-04-02T01:27:47.278538+00:00 19993206.138000011444 29000000.002999961376 27870000.004999939352 3963496.925000011921 60402.060975531 2024-04-02T01:27:48.285913+00:00 19993206.137000080198 29000000.002000030130 27869999.977000001818 3961158.021999984980 60402.060987001 2024-04-02T01:27:49.276920+00:00 19993206.138000011444 28999999.975999951363 27870000.021000031382 3962343.005000025034 60402.060998661 2024-04-02T01:27:50.284295+00:00 19993206.141999959946 29000000.013999998569 27869999.942000031471 3963478.046999990940 60402.061010136 2024-04-02T01:27:51.275798+00:00 19993206.133999940008 28999999.991000059992 27870000.032999988645 3959557.945999979973 60402.061021790 2024-04-02T01:27:52.282678+00:00 19993206.139999989420 28999999.985999941826 27869999.980999950320 3961874.041999996174 60402.061033266 2024-04-02T01:27:53.274181+00:00 19993206.140000101179 28999999.994000080973 27869999.995000001043 3964100.993000030983 60402.061044925 2024-04-02T01:27:54.281556+00:00 19993206.135999921709 29000000.021999958903 27869999.983000040054 3967562.969999969006 60402.061056579 2024-04-02T01:27:55.288435+00:00 19993206.140999998897 29000000.006000038236 27870000.090000029653 3955421.985000013839 60402.061068049 2024-04-02T01:27:56.279442+00:00 19993206.133999999613 28999999.977000001818 27869999.935999989510 3957314.004999995232 60402.061079708 2024-04-02T01:27:57.286818+00:00 19993206.139999989420 29000000.016999959946 27870000.014999989420 3959758.991999983788 60402.061091184 2024-04-02T01:27:58.278321+00:00 19993206.139000009745 28999999.983000040054 27869999.980999950320 3964560.083000003826 60402.061102838 2024-04-02T01:27:59.285200+00:00 19993206.140000000596 29000000.008000019938 27870000.027000069618 3962018.974000037182 60402.061114314 2024-04-02T01:28:00.276703+00:00 19993206.135999988765 29000000.004999998957 27869999.975999951363 3958419.913999975193 60402.061125973 2024-04-02T01:28:01.284078+00:00 19993206.138000000268 28999999.977000001818 27870000.003000020981 3959172.059000014793 60402.061137443 2024-04-02T01:28:02.275086+00:00 19993206.136999990791 29000000.044999960810 27870000.029000040144 3962944.024999976158 60402.061149103 2024-04-02T01:28:03.282461+00:00 19993206.137000020593 28999999.990000009537 27869999.992999911308 3961720.083000003826 60402.061160573 2024-04-02T01:28:04.273468+00:00 19993206.138999998569 28999999.988000039011 27869999.996000051498 3963725.965000032913 60402.061172232 2024-04-02T01:28:05.280843+00:00 19993206.139999989420 29000000.010999921709 27869999.988999959081 3963837.005999981891 60402.061183886 2024-04-02T01:28:06.287722+00:00 19993206.136999990791 28999999.994000080973 27870000.058000091463 3967004.962999999989 60402.061195361 2024-04-02T01:28:07.279226+00:00 19993206.143000010401 29000000.005999919027 27869999.942000001669 3961922.897000014782 60402.061207015 2024-04-02T01:28:08.286105+00:00 19993206.134000029415 28999999.999000068754 27869999.995999999344 3961929.069000006188 60402.061218491 2024-04-02T01:28:09.277608+00:00 19993206.136999960989 29000000.029999971390 27870000.017000000924 3964141.009000002872 60402.061230150 2024-04-02T01:28:10.284983+00:00 19993206.137000020593 28999999.967000011355 27869999.995999988168 3963020.010999978054 60402.061241620 2024-04-02T01:28:11.275991+00:00 19993206.138999998569 28999999.975000020117 27869999.948000010103 3963277.933000028133 60402.061253279 2024-04-02T01:28:12.283366+00:00 19993206.140999969095 29000000.026000000536 27870000.052999999374 3961020.028999983799 60402.061264750 2024-04-02T01:28:13.274373+00:00 19993206.137000020593 29000000.006999991834 27870000.028000000864 3958939.067999958992 60402.061276409 2024-04-02T01:28:14.281747+00:00 19993206.140999969095 29000000.006999999285 27869999.971999999136 3957103.945000051986 60402.061287879 2024-04-02T01:28:15.272755+00:00 19993206.134999990463 28999999.962000008672 27869999.977999988943 3960215.981000006199 60402.061299539 2024-04-02T01:28:16.280131+00:00 19993206.138999998569 29000000.045000001788 27870000.046999990940 3961900.022999941837 60402.061311198 2024-04-02T01:28:17.287506+00:00 19993206.135000050068 28999999.964999999851 27869999.962999999523 3959393.960000038147 60402.061322668 2024-04-02T01:28:18.278513+00:00 19993206.140999969095 29000000.009999990463 27870000.007000029087 3962074.986999989022 60402.061334327 2024-04-02T01:28:19.285888+00:00 19993206.138000011444 28999999.998999979347 27869999.977999988943 3961839.028999983799 60402.061345797 2024-04-02T01:28:20.276895+00:00 19993206.138000011444 29000000.024000018835 27870000.046999990940 3957539.049000024796 60402.061357457 2024-04-02T01:28:21.284270+00:00 19993206.139999989420 28999999.962000008672 27869999.972999989986 3960162.921999990940 60402.061368927 2024-04-02T01:28:22.275278+00:00 19993206.138000011444 29000000.025999959558 27870000.067000031471 3962725.976999998093 60402.061380586 2024-04-02T01:28:23.282653+00:00 19993206.134999990463 28999999.962999999523 27869999.890999969095 3961993.049000024796 60402.061392062 2024-04-02T01:28:24.274156+00:00 19993206.139999989420 29000000.040000021458 27870000.035000029951 3962834.030999958981 60402.061403716 2024-04-02T01:28:25.281035+00:00 19993206.136999960989 28999999.981000009924 27869999.998000029474 3960420.015000044834 60402.061415191 2024-04-02T01:28:26.272539+00:00 19993206.139999989420 28999999.983999971300 27870000.042999979109 3967780.955999969970 60402.061426845 2024-04-02T01:28:27.279418+00:00 19993206.134000059217 29000000.004000011832 27869999.962999939919 3959472.107999979984 60402.061438505 2024-04-02T01:28:28.286793+00:00 19993206.141999959946 29000000.021000031382 27870000.030000090599 3966007.033000051975 60402.061449980 2024-04-02T01:28:29.278296+00:00 19993206.138000011444 28999999.995999988168 27869999.969999909401 3963191.862999976147 60402.061461634 2024-04-02T01:28:30.285175+00:00 19993206.136999960989 28999999.975000020117 27869999.990000009537 3961956.989000021946 60402.061473110 2024-04-02T01:28:31.276678+00:00 19993206.140000101179 29000000.018000010401 27870000.036000009626 3959510.101999998093 60402.061484763 2024-04-02T01:28:32.283558+00:00 19993206.134999990463 29000000.003000020981 27869999.955999970436 3963072.922999978065 60402.061496239 2024-04-02T01:28:33.275061+00:00 19993206.139999989420 28999999.970999959856 27869999.952000018209 3964086.977999985218 60402.061507898 2024-04-02T01:28:34.282436+00:00 19993206.136999960989 29000000.049000021070 27870000.106000069529 3966645.102999985218 60402.061519369 2024-04-02T01:28:35.273443+00:00 19993206.143000010401 28999999.982999920845 27869999.990000009537 3962766.879000008106 60402.061531028 2024-04-02T01:28:36.280819+00:00 19993206.134999990463 28999999.991000059992 27869999.985999941826 3963220.128000020981 60402.061542504 2024-04-02T01:28:37.272322+00:00 19993206.134999990463 28999999.970000028610 27869999.978999968618 3963898.902999997139 60402.061554157 2024-04-02T01:28:38.279200+00:00 19993206.142000079155 29000000.076999899000 27870000.036000009626 3958743.961000024807 60402.061565817 2024-04-02T01:28:39.286576+00:00 19993206.135999921709 28999999.947000030428 27869999.957000020891 3962215.951999961864 60402.061577287 2024-04-02T01:28:40.277583+00:00 19993206.139999989420 29000000.021000031382 27870000.052000049502 3962530.074000000954 60402.061588946 2024-04-02T01:28:41.284958+00:00 19993206.138000011444 29000000.026000019163 27869999.967000011355 3961480.985000013839 60402.061600416 2024-04-02T01:28:42.275966+00:00 19993206.138000011444 28999999.975000020117 27869999.998999949545 3963082.027999997139 60402.061612076 2024-04-02T01:28:43.283341+00:00 19993206.139999989420 28999999.975999951363 27870000.001999970526 3963514.019999980927 60402.061623551 2024-04-02T01:28:44.274844+00:00 19993206.137000080198 29000000.049000021070 27870000.017000079155 3966264.021000028122 60402.061635205 2024-04-02T01:28:45.281723+00:00 19993206.137999888510 28999999.970000028610 27869999.978000000119 3965651.969999969006 60402.061646675 2024-04-02T01:28:46.272730+00:00 19993206.135000109673 29000000.012999888510 27870000.030999999493 3969056.981000006199 60402.061658334 2024-04-02T01:28:47.280106+00:00 19993206.139999989420 28999999.991000059992 27870000.035000000149 3962935.006000041962 60402.061669994 2024-04-02T01:28:48.287481+00:00 19993206.139999989420 28999999.981999989599 27869999.937000010163 3962671.986000000965 60402.061681464 2024-04-02T01:28:49.278488+00:00 19993206.133999999613 28999999.960999999195 27869999.963999990374 3963880.066999971867 60402.061693124 2024-04-02T01:28:50.285863+00:00 19993206.144000001252 29000000.040999989957 27870000.004999998957 3961112.947000027169 60402.061704599 2024-04-02T01:28:51.277367+00:00 19993206.135000001639 29000000.017000000924 27870000.004000011832 3960409.084999979008 60402.061716253 2024-04-02T01:28:52.284245+00:00 19993206.138999998569 28999999.969000000507 27869999.995999988168 3962336.939000010025 60402.061727729 2024-04-02T01:28:53.275749+00:00 19993206.137000009418 29000000.011999990791 27870000.033000018448 3961853.055000007153 60402.061739382 2024-04-02T01:28:54.282628+00:00 19993206.138999998569 29000000.021000001580 27869999.965999990702 3967308.964999973774 60402.061750858 2024-04-02T01:28:55.274131+00:00 19993206.137999981642 28999999.997000008821 27869999.991999980062 3964216.047999978065 60402.061762512 2024-04-02T01:28:56.281010+00:00 19993206.138999998569 28999999.988000009209 27870000.066000040621 3964121.802000045776 60402.061773987 2024-04-02T01:28:57.272514+00:00 19993206.139000028372 28999999.984999980778 27869999.984999950975 3963403.035999954212 60402.061785641 2024-04-02T01:28:58.279393+00:00 19993206.136999990791 29000000.021000031382 27870000.008000019938 3961978.025000036228 60402.061797300 2024-04-02T01:28:59.286768+00:00 19993206.136999990791 29000000.005999978632 27870000.003000020981 3968627.080000042915 60402.061808776 2024-04-02T01:29:00.278271+00:00 19993206.138999998569 28999999.981999989599 27869999.978999968618 3965241.975999950897 60402.061820430 2024-04-02T01:29:01.285150+00:00 19993206.138999968767 29000000.012000020593 27869999.965000029653 3963479.972000002861 60402.061831906 2024-04-02T01:29:02.276653+00:00 19993206.135000050068 29000000.010999981314 27870000.039999961853 3961053.080999969970 60402.061843559 2024-04-02T01:29:03.283533+00:00 19993206.138999998569 28999999.986999988556 27869999.980000019073 3959079.976000071038 60402.061855035 2024-04-02T01:29:04.275036+00:00 19993206.139999989420 29000000.013000011444 27870000.048000041395 3965539.995000004768 60402.061866689 2024-04-02T01:29:05.281915+00:00 19993206.139999989420 28999999.952000018209 27869999.921000000089 3965712.919999957085 60402.061878164 2024-04-02T01:29:06.273418+00:00 19993206.133000019938 29000000.044999960810 27870000.028999920934 3958916.965999960899 60402.061889818 2024-04-02T01:29:07.280298+00:00 19993206.142000019550 29000000.024000048637 27870000.046000000089 3961934.101000071038 60402.061901294 2024-04-02T01:29:08.271801+00:00 19993206.135999981314 28999999.957000020891 27869999.942000031471 3963999.886999965180 60402.061912953 2024-04-02T01:29:09.279176+00:00 19993206.138999998569 29000000.022999998182 27870000.034999970347 3962556.131999969017 60402.061924607 2024-04-02T01:29:10.286055+00:00 19993206.138000011444 28999999.987999919802 27870000.016000028700 3964651.034000039101 60402.061936083 2024-04-02T01:29:11.277558+00:00 19993206.136999960989 29000000.027000069618 27870000.008000019938 3961925.985999941826 60402.061947736 2024-04-02T01:29:12.284438+00:00 19993206.140000049025 28999999.986999988556 27869999.963999990374 3961333.031000018120 60402.061959212 2024-04-02T01:29:13.275941+00:00 19993206.139999989420 29000000.016000028700 27869999.983000040054 3959407.929000020027 60402.061970866 2024-04-02T01:29:14.282820+00:00 19993206.138000011444 28999999.933999899775 27869999.985999941826 3959188.006999969017 60402.061982342 2024-04-02T01:29:15.274323+00:00 19993206.133999999613 29000000.060000058264 27870000.032000061125 3966765.995000004768 60402.061994001 2024-04-02T01:29:16.281698+00:00 19993206.138000011444 28999999.983999971300 27869999.991999980062 3964434.940000057220 60402.062005471 2024-04-02T01:29:17.272705+00:00 19993206.140999909490 28999999.991999980062 27869999.963999990374 3958200.131999969017 60402.062017131 2024-04-02T01:29:18.280081+00:00 19993206.137000080198 29000000.020000100136 27870000.049999948591 3968204.988000034820 60402.062028784 2024-04-02T01:29:19.286960+00:00 19993206.139999989420 28999999.980999950320 27869999.991000059992 3958091.981999992859 60402.062040260 2024-04-02T01:29:20.278463+00:00 19993206.136000040919 29000000.006000038236 27870000.014999989420 3962273.922999978065 60402.062051914 2024-04-02T01:29:21.285342+00:00 19993206.139999989420 28999999.990999940783 27869999.996999979019 3967011.115000010002 60402.062063389 2024-04-02T01:29:22.276845+00:00 19993206.135999921709 29000000.022000070661 27870000.060999989510 3962548.817000031006 60402.062075043 2024-04-02T01:29:23.283724+00:00 19993206.139999989420 28999999.952999949455 27869999.889999989420 3963680.009999989998 60402.062086519 2024-04-02T01:29:24.275227+00:00 19993206.140000101179 29000000.018000010401 27870000.028999999166 3961365.070999979973 60402.062098172 2024-04-02T01:29:25.282107+00:00 19993206.135999921709 29000000.028000000864 27870000.015000000596 3961963.001999973785 60402.062109648 2024-04-02T01:29:26.273610+00:00 19993206.138000011444 28999999.945999991149 27869999.956000000238 3964772.085000038147 60402.062121302 2024-04-02T01:29:27.280489+00:00 19993206.141000028700 29000000.003000009805 27870000.061999991536 3964464.944000006188 60402.062132778 2024-04-02T01:29:28.271992+00:00 19993206.136000040919 29000000.035000000149 27869999.986999999732 3962023.050999999046 60402.062144431 2024-04-02T01:29:29.278872+00:00 19993206.139999989420 28999999.981999989599 27869999.948000010103 3960117.949999928009 60402.062156091 2024-04-02T01:29:30.286247+00:00 19993206.133999940008 29000000.025000009686 27870000.061999980360 3960926.024000049103 60402.062167561 2024-04-02T01:29:31.277254+00:00 19993206.143000010401 29000000.018000010401 27870000.006999999285 3964611.944000006188 60402.062179220 2024-04-02T01:29:32.284629+00:00 19993206.136000040919 29000000.018999990076 27869999.993000000715 3961312.037999988068 60402.062190696 2024-04-02T01:29:33.276132+00:00 19993206.136999960989 28999999.958999991417 27869999.993000030518 3962601.947999954224 60402.062202350 2024-04-02T01:29:34.283012+00:00 19993206.139000058174 28999999.986000001431 27869999.953999999911 3958915.009000062943 60402.062213826 2024-04-02T01:29:35.274514+00:00 19993206.138000011444 28999999.985000010580 27869999.991999980062 3961119.967999935150 60402.062225479 2024-04-02T01:29:36.281394+00:00 19993206.138999938965 29000000.057999968529 27870000.078000009060 3960269.139000058174 60402.062236955 2024-04-02T01:29:37.272896+00:00 19993206.134999990463 28999999.967999991030 27869999.988999959081 3961846.899000049103 60402.062248614 2024-04-02T01:29:38.280273+00:00 19993206.141000028700 28999999.978000041097 27869999.974000040442 3960141.937999964226 60402.062260084 2024-04-02T01:29:39.271280+00:00 19993206.138999938965 29000000.013999998569 27869999.971000019461 3963301.136000037193 60402.062271744 2024-04-02T01:29:40.278655+00:00 19993206.136000040919 28999999.967000011355 27869999.968999978155 3966405.992999910843 60402.062283398 2024-04-02T01:29:41.285534+00:00 19993206.141000028700 29000000.020999971777 27870000.059999998659 3965557.937000035774 60402.062294873 2024-04-02T01:29:42.277037+00:00 19993206.135999921709 29000000.005999978632 27869999.953999999911 3961581.074000000954 60402.062306527 2024-04-02T01:29:43.283917+00:00 19993206.136999998242 28999999.992000039667 27869999.988000039011 3964079.924999951851 60402.062318003 2024-04-02T01:29:44.275420+00:00 19993206.138999998569 28999999.970000028610 27870000.049999948591 3956247.078999996185 60402.062329656 2024-04-02T01:29:45.282299+00:00 19993206.136999990791 29000000.029999971390 27869999.998999949545 3960816.866000055801 60402.062341132 2024-04-02T01:29:46.273802+00:00 19993206.140999998897 28999999.985000010580 27869999.983000040054 3963318.101999998093 60402.062352791 2024-04-02T01:29:47.281177+00:00 19993206.137000009418 29000000.018000010401 27870000.042999979109 3959993.042999982834 60402.062364262 2024-04-02T01:29:48.272184+00:00 19993206.142000000924 29000000.034999970347 27869999.990000009537 3963935.947000027169 60402.062375921 2024-04-02T01:29:49.279560+00:00 19993206.133999999613 28999999.973000049591 27870000.024999979883 3963777.980999947060 60402.062387574 2024-04-02T01:29:50.286439+00:00 19993206.139999989420 29000000.047999981791 27870000.006000038236 3963462.069000006188 60402.062399050 2024-04-02T01:29:51.277942+00:00 19993206.134999990463 28999999.958999991417 27869999.993999961764 3960292.037999988068 60402.062410704 2024-04-02T01:29:52.284821+00:00 19993206.138999998569 28999999.987999919802 27869999.942000031471 3962468.856000065804 60402.062422180 2024-04-02T01:29:53.276325+00:00 19993206.140999998897 29000000.000000000000 27870000.074000000954 3963386.054999948014 60402.062433833 2024-04-02T01:29:54.283204+00:00 19993206.135000020266 29000000.003000020981 27869999.929000020027 3965234.948000072967 60402.062445309 2024-04-02T01:29:55.274707+00:00 19993206.140999969095 29000000.004999998957 27870000.009999990463 3965887.041000009049 60402.062456969 2024-04-02T01:29:56.282082+00:00 19993206.136000040919 28999999.975000020117 27870000.001000050455 3965071.023000001907 60402.062468438 2024-04-02T01:29:57.273089+00:00 19993206.138999998569 29000000.036000009626 27870000.026999950409 3963075.912999988068 60402.062480098 2024-04-02T01:29:58.280465+00:00 19993206.136999960989 28999999.983999971300 27870000.003000020981 3962532.007999897003 60402.062491568 2024-04-02T01:29:59.271472+00:00 19993206.138999998569 29000000.044000029564 27869999.986999988556 3960879.148000001907 60402.062503227 2024-04-02T01:30:00.278847+00:00 19993206.137000020593 28999999.960999969393 27870000.026999950409 3965632.890000104904 60402.062514881 2024-04-02T01:30:01.285726+00:00 19993206.139999989420 29000000.042999979109 27869999.990000009537 3964602.988999962807 60402.062526357 2024-04-02T01:30:02.277229+00:00 19993206.138000011444 28999999.952000018209 27869999.982999999076 3966045.046999930870 60402.062538011 2024-04-02T01:30:03.284109+00:00 19993206.139999989420 29000000.008999999613 27870000.010999999940 3964397.924000024796 60402.062549486 2024-04-02T01:30:04.275612+00:00 19993206.133000019938 28999999.971000000834 27870000.015000000596 3961317.144999980927 60402.062561146 2024-04-02T01:30:05.282987+00:00 19993206.140999969095 29000000.025000009686 27869999.991999998689 3966673.879000068177 60402.062572616 2024-04-02T01:30:06.273994+00:00 19993206.138000011444 29000000.026999998838 27869999.973999988288 3958693.019999980927 60402.062584275 2024-04-02T01:30:07.281369+00:00 19993206.138999998569 28999999.949000000954 27869999.994000021368 3963698.075999975204 60402.062595745 2024-04-02T01:30:08.272376+00:00 19993206.138000011444 29000000.039000000805 27870000.055000010878 3965904.978999971878 60402.062607405 2024-04-02T01:30:09.279752+00:00 19993206.136999960989 28999999.974000010639 27869999.979999989271 3966726.878000020981 60402.062618874 2024-04-02T01:30:10.270759+00:00 19993206.139999989420 29000000.003999978304 27869999.953000009060 3964268.155000091065 60402.062630534 2024-04-02T01:30:11.278134+00:00 19993206.137000080198 28999999.990000009537 27870000.043000008911 3963936.906999946106 60402.062642193 2024-04-02T01:30:12.285509+00:00 19993206.135999921709 29000000.022000011057 27870000.007999960333 3966179.932999968994 60402.062653664 2024-04-02T01:30:13.276517+00:00 19993206.139000058174 28999999.981999989599 27869999.981999989599 3967281.075999975204 60402.062665323 2024-04-02T01:30:14.283892+00:00 19993206.138999938965 29000000.027000010014 27870000.024000048637 3963866.029000043869 60402.062676799 2024-04-02T01:30:15.275395+00:00 19993206.140000101179 28999999.981999989599 27869999.953999999911 3965992.917999982834 60402.062688452 2024-04-02T01:30:16.282274+00:00 19993206.136999960989 28999999.999000009149 27869999.969999969006 3961680.064000010025 60402.062699928 2024-04-02T01:30:17.273776+00:00 19993206.138999938965 29000000.011999960989 27870000.000000000000 3960683.965999960899 60402.062711582 2024-04-02T01:30:18.280656+00:00 19993206.136000040919 29000000.003000020981 27870000.069000009447 3963856.056000113022 60402.062723057 2024-04-02T01:30:19.272160+00:00 19993206.139000058174 28999999.973999980837 27869999.967999991030 3958891.002999901772 60402.062734711 2024-04-02T01:30:20.279039+00:00 19993206.138999938965 29000000.031000021845 27870000.026000019163 3968115.912999988068 60402.062746187 2024-04-02T01:30:21.270542+00:00 19993206.136999960989 28999999.979999959469 27869999.971999999136 3963152.118000030983 60402.062757846 2024-04-02T01:30:22.277917+00:00 19993206.142000079155 28999999.989000078291 27869999.985999941826 3968121.957000017166 60402.062769500 2024-04-02T01:30:23.284797+00:00 19993206.133999940008 29000000.024999979883 27870000.013000011444 3966336.932000041008 60402.062780976 2024-04-02T01:30:24.276300+00:00 19993206.139000058174 28999999.980999950320 27869999.983000040054 3964677.997999907006 60402.062792629 2024-04-02T01:30:25.283179+00:00 19993206.136999960989 29000000.042000059038 27870000.001000050455 3962394.040000081062 60402.062804105 2024-04-02T01:30:26.274682+00:00 19993206.138999938965 29000000.005999919027 27870000.046999931335 3966281.960999966133 60402.062815759 2024-04-02T01:30:27.281561+00:00 19993206.137000080198 28999999.970000028610 27869999.978000041097 3963841.029000043869 60402.062827235 2024-04-02T01:30:28.273064+00:00 19993206.139999989420 28999999.973999980837 27869999.967999938875 3964637.003999948967 60402.062838894 2024-04-02T01:30:29.280440+00:00 19993206.138999938965 29000000.055000070482 27870000.036000009626 3965570.082000017166 60402.062850364 2024-04-02T01:30:30.271447+00:00 19993206.136000040919 28999999.949999928474 27870000.000000000000 3962084.950999975204 60402.062862018 2024-04-02T01:30:31.278326+00:00 19993206.134999990463 29000000.011000040919 27870000.004999998957 3962864.917999982834 60402.062873677 2024-04-02T01:30:32.285702+00:00 19993206.144000049680 28999999.995000001043 27869999.985000010580 3968478.032000064850 60402.062885153 2024-04-02T01:30:33.277205+00:00 19993206.136999960989 29000000.032999988645 27870000.008000019938 3961032.960000038147 60402.062896807 2024-04-02T01:30:34.284083+00:00 19993206.139000058174 28999999.986000061035 27869999.980999950320 3962507.027999997139 60402.062908283 2024-04-02T01:30:35.275586+00:00 19993206.135999921709 28999999.988999959081 27870000.070000048727 3965634.008999944199 60402.062919936 2024-04-02T01:30:36.282466+00:00 19993206.142999999225 29000000.026999950409 27869999.965000029653 3961618.042000054847 60402.062931412 2024-04-02T01:30:37.273969+00:00 19993206.136999998242 29000000.001000050455 27869999.990999940783 3959588.958999990951 60402.062943071 2024-04-02T01:30:38.281344+00:00 19993206.135999999940 28999999.981999989599 27870000.001000050455 3965233.009999989998 60402.062954541 2024-04-02T01:30:39.272352+00:00 19993206.138999991119 28999999.991000059992 27870000.018000010401 3961348.038999915123 60402.062966201 2024-04-02T01:30:40.279727+00:00 19993206.136000011116 29000000.002000000328 27869999.963999990374 3963524.940000057220 60402.062977671 2024-04-02T01:30:41.270734+00:00 19993206.140999998897 28999999.988000001758 27870000.039999999106 3965192.016000031959 60402.062989330 2024-04-02T01:30:42.278109+00:00 19993206.135999988765 29000000.043000008911 27869999.991000000387 3962683.051999927033 60402.063000984 2024-04-02T01:30:43.284988+00:00 19993206.136999990791 28999999.973000001162 27869999.973999988288 3965815.930999993812 60402.063012459 2024-04-02T01:30:44.276492+00:00 19993206.140000019222 28999999.989999979734 27869999.974000010639 3959410.065000057220 60402.063024113 2024-04-02T01:30:45.283371+00:00 19993206.136999990791 29000000.013999998569 27870000.056000009179 3967694.927999972831 60402.063035589 2024-04-02T01:30:46.274874+00:00 19993206.138999998569 29000000.007000029087 27869999.984000001103 3965851.981999992859 60402.063047242 2024-04-02T01:30:47.281753+00:00 19993206.138000011444 28999999.992999970913 27870000.025999989361 3963930.016999959946 60402.063058718 2024-04-02T01:30:48.273256+00:00 19993206.137999981642 29000000.018000010401 27869999.983000010252 3968258.109000086784 60402.063070372 2024-04-02T01:30:49.280136+00:00 19993206.137999981642 28999999.981999989599 27870000.010999981314 3961632.918999909889 60402.063081848 2024-04-02T01:30:50.271639+00:00 19993206.138000011444 28999999.977999988943 27869999.957000020891 3962481.069000006188 60402.063093501 2024-04-02T01:30:51.278518+00:00 19993206.138999998569 29000000.025000039488 27870000.023999989033 3961472.912000060081 60402.063104977 2024-04-02T01:30:52.270021+00:00 19993206.138999998569 28999999.967000011355 27869999.959999978542 3964537.064000010025 60402.063116631 2024-04-02T01:30:53.276900+00:00 19993206.137000020593 29000000.030999958515 27870000.010000050068 3956991.980000019073 60402.063128290 2024-04-02T01:30:54.284275+00:00 19993206.138000011444 28999999.958000000566 27869999.995000001043 3963432.894999980927 60402.063139760 2024-04-02T01:30:55.275283+00:00 19993206.136999960989 29000000.043000038713 27870000.008999940008 3959702.106999992859 60402.063151420 2024-04-02T01:30:56.282658+00:00 19993206.138999998569 28999999.986000001431 27869999.991000059992 3961571.019999980927 60402.063162895 2024-04-02T01:30:57.274161+00:00 19993206.137000020593 28999999.996999979019 27870000.028000000864 3959421.011000037193 60402.063174549 2024-04-02T01:30:58.281040+00:00 19993206.139999989420 28999999.969000041485 27869999.991999980062 3959214.080999969970 60402.063186025 2024-04-02T01:30:59.272544+00:00 19993206.138000011444 29000000.011999960989 27870000.001000050455 3962192.881000041962 60402.063197678 2024-04-02T01:31:00.279422+00:00 19993206.138999998569 29000000.024000048637 27869999.985999941826 3959332.962999939919 60402.063209154 2024-04-02T01:31:01.270926+00:00 19993206.138999998569 29000000.010999921709 27870000.026000019163 3961990.972000002861 60402.063220808 2024-04-02T01:31:02.277805+00:00 19993206.139000058174 29000000.016000028700 27869999.983999971300 3963409.062000035774 60402.063232468 2024-04-02T01:31:03.285180+00:00 19993206.135999921709 28999999.962999939919 27870000.000000000000 3962986.957000017166 60402.063243943 2024-04-02T01:31:04.276683+00:00 19993206.134999990463 29000000.010000109673 27870000.021000031382 3960478.085999966133 60402.063255597 2024-04-02T01:31:05.283563+00:00 19993206.143000010401 28999999.974999900907 27869999.955999970436 3962156.898000001907 60402.063267073 2024-04-02T01:31:06.275066+00:00 19993206.136000040919 29000000.042999979109 27870000.034000039101 3965772.052000045776 60402.063278732 2024-04-02T01:31:07.282441+00:00 19993206.138000011444 28999999.955000039190 27869999.990999940783 3962901.023000001907 60402.063290202 2024-04-02T01:31:08.273448+00:00 19993206.141000028700 29000000.037999991328 27869999.994000080973 3966896.954999924172 60402.063301861 2024-04-02T01:31:09.280823+00:00 19993206.136999960989 29000000.001000050455 27870000.000999931246 3969076.098999977112 60402.063313331 2024-04-02T01:31:10.271830+00:00 19993206.138999938965 28999999.998999949545 27870000.004000071436 3963946.850000023842 60402.063324991 2024-04-02T01:31:11.279206+00:00 19993206.137000080198 29000000.009999990463 27869999.969999909401 3962016.032999991905 60402.063336461 2024-04-02T01:31:12.270213+00:00 19993206.138000011444 28999999.963999990374 27870000.025000099093 3963707.042000054847 60402.063348120 2024-04-02T01:31:13.277588+00:00 19993206.140999909490 29000000.041000008583 27870000.036000009626 3968630.990999937057 60402.063359774 2024-04-02T01:31:14.284467+00:00 19993206.133000019938 28999999.953999999911 27869999.987999919802 3966699.913999999873 60402.063371249 2024-04-02T01:31:15.275971+00:00 19993206.141000028700 29000000.002000089735 27870000.004999998957 3963942.092999998946 60402.063382909 2024-04-02T01:31:16.283345+00:00 19993206.138000011444 29000000.049999948591 27869999.973999980837 3968230.933999999892 60402.063394379 2024-04-02T01:31:17.274353+00:00 19993206.138000011444 28999999.975000001490 27869999.969000101089 3963297.047999999020 60402.063406039 2024-04-02T01:31:18.281728+00:00 19993206.135999921709 29000000.013000000268 27870000.054999951273 3964479.042000003159 60402.063417508 2024-04-02T01:31:19.272735+00:00 19993206.142000079155 29000000.000000011176 27870000.017999999225 3965770.867999996990 60402.063429168 2024-04-02T01:31:20.280110+00:00 19993206.135999921709 29000000.001999989152 27869999.953999999911 3967230.111000000965 60402.063440644 2024-04-02T01:31:21.271614+00:00 19993206.137000080198 28999999.954000011086 27869999.964999999851 3963725.071999996901 60402.063452297 2024-04-02T01:31:22.278493+00:00 19993206.140999909490 29000000.030999988317 27870000.074000000954 3964052.041000001132 60402.063463773 2024-04-02T01:31:23.269996+00:00 19993206.134000059217 28999999.990000009537 27869999.981000009924 3960953.866000004113 60402.063475427 2024-04-02T01:31:24.276875+00:00 19993206.138999938965 29000000.021000001580 27869999.986999988556 3962616.126999997068 60402.063487086 2024-04-02T01:31:25.284251+00:00 19993206.140000101179 28999999.969000011683 27870000.000000000000 3965055.935000001919 60402.063498556 2024-04-02T01:31:26.275258+00:00 19993206.135999921709 29000000.040999978781 27869999.969999998808 3963264.907999999821 60402.063510216 2024-04-02T01:31:27.282632+00:00 19993206.142000079155 28999999.977000001818 27870000.057999998331 3963632.063999996055 60402.063521692 2024-04-02T01:31:28.274136+00:00 19993206.137999888510 28999999.986999988556 27869999.953000038862 3959862.981000006199 60402.063533345 2024-04-02T01:31:29.281014+00:00 19993206.138000011444 28999999.981999989599 27869999.977000001818 3964771.989000000060 60402.063544821 2024-04-02T01:31:30.272519+00:00 19993206.135999999940 29000000.003000020981 27870000.042999979109 3963472.997000000905 60402.063556480 2024-04-02T01:31:31.279894+00:00 19993206.138000000268 29000000.010999981314 27870000.033999979496 3969426.096000000834 60402.063567950 2024-04-02T01:31:32.270900+00:00 19993206.139000009745 29000000.013000011444 27869999.971000019461 3960500.954999998212 60402.063579610 2024-04-02T01:31:33.278276+00:00 19993206.135999988765 29000000.007000029087 27870000.033999979496 3966791.019999995828 60402.063591080 2024-04-02T01:31:34.269283+00:00 19993206.140000000596 29000000.020999971777 27869999.944999989122 3965175.974999994040 60402.063602739 2024-04-02T01:31:35.276658+00:00 19993206.136000011116 28999999.988000039011 27869999.981000009924 3964703.960000007879 60402.063614399 2024-04-02T01:31:36.284034+00:00 19993206.138999998569 28999999.990999940783 27870000.032999988645 3961924.016000003088 60402.063625868 2024-04-02T01:31:37.275041+00:00 19993206.141999989748 28999999.999000068754 27870000.013999998569 3963400.989999995101 60402.063637528 2024-04-02T01:31:38.282416+00:00 19993206.134999990463 29000000.005999919027 27870000.022000070661 3962264.012999997009 60402.063648998 2024-04-02T01:31:39.273423+00:00 19993206.139000028372 28999999.981000069529 27869999.954999919981 3969735.987000002991 60402.063660657 2024-04-02T01:31:40.280799+00:00 19993206.135999981314 29000000.016999959946 27870000.000000000000 3963689.019999995828 60402.063672127 2024-04-02T01:31:41.271806+00:00 19993206.140999998897 28999999.981999989599 27870000.019000049680 3967455.973000004888 60402.063683787 2024-04-02T01:31:42.279181+00:00 19993206.139000028372 28999999.979000091553 27869999.985999941826 3965212.016000003088 60402.063695263 2024-04-02T01:31:43.270684+00:00 19993206.138999998569 29000000.053999900818 27870000.019999980927 3966627.002000004053 60402.063706916 2024-04-02T01:31:44.277563+00:00 19993206.137999951839 28999999.956000089645 27869999.981000069529 3964042.966999993194 60402.063718392 2024-04-02T01:31:45.269066+00:00 19993206.137000020593 29000000.052999969572 27870000.039000030607 3964455.005999996793 60402.063730051 2024-04-02T01:31:46.276442+00:00 19993206.137000020593 28999999.944000009447 27869999.973999980837 3964226.965000004042 60402.063741705 2024-04-02T01:31:47.283321+00:00 19993206.137999951839 29000000.021999958903 27869999.958999991417 3966891.067999988794 60402.063753181 2024-04-02T01:31:48.274824+00:00 19993206.138000011444 29000000.001000050455 27870000.039000030607 3961977.955999999773 60402.063764835 2024-04-02T01:31:49.281703+00:00 19993206.138999998569 29000000.029999971390 27870000.001999970526 3964768.101000010967 60402.063776311 2024-04-02T01:31:50.273207+00:00 19993206.134999990463 28999999.942000031471 27869999.934000018984 3962372.951000005007 60402.063787970 2024-04-02T01:31:51.280582+00:00 19993206.142000019550 29000000.003999948502 27870000.069000009447 3962451.006999998819 60402.063799440 2024-04-02T01:31:52.271589+00:00 19993206.137000020593 29000000.032999988645 27869999.995000001043 3963963.092999995220 60402.063811099 2024-04-02T01:31:53.278964+00:00 19993206.138000011444 28999999.976000070572 27869999.990999940783 3968921.884999989998 60402.063822575 2024-04-02T01:31:54.270467+00:00 19993206.139999989420 29000000.034000001848 27869999.988999959081 3967129.131999998819 60402.063834229 2024-04-02T01:31:55.277346+00:00 19993206.134999990463 28999999.986999999732 27870000.018000010401 3969271.891000003088 60402.063845888 2024-04-02T01:31:56.284722+00:00 19993206.140999969095 28999999.973999999464 27870000.001000050455 3960463.953999996185 60402.063857358 2024-04-02T01:31:57.275729+00:00 19993206.136000040919 29000000.035999998450 27869999.978999968618 3960728.025000005960 60402.063869017 2024-04-02T01:31:58.283104+00:00 19993206.141999959946 28999999.983000010252 27870000.035000000149 3960918.027999997139 60402.063880487 2024-04-02T01:31:59.274111+00:00 19993206.136000040919 28999999.969999998808 27869999.995999988168 3965512.913000016939 60402.063892147 2024-04-02T01:32:00.281487+00:00 19993206.134999990463 29000000.052999999374 27869999.939000010490 3965767.208000003826 60402.063903617 2024-04-02T01:32:01.272494+00:00 19993206.141999959946 28999999.991999980062 27870000.054999988526 3965805.820999979973 60402.063915276 2024-04-02T01:32:02.279869+00:00 19993206.137000080198 28999999.953999999911 27869999.980999991298 3964774.111000000965 60402.063926752 2024-04-02T01:32:03.271372+00:00 19993206.138999938965 29000000.044999990612 27870000.027000010014 3967631.932999997865 60402.063938406 2024-04-02T01:32:04.278251+00:00 19993206.136000040919 28999999.990000009537 27870000.004999998957 3968585.057999997865 60402.063949882 2024-04-02T01:32:05.269755+00:00 19993206.139999989420 28999999.988000039011 27869999.969000011683 3962206.888000010978 60402.063961541 2024-04-02T01:32:06.277130+00:00 19993206.138999938965 29000000.006999969482 27870000.000000000000 3962920.995999991894 60402.063973194 2024-04-02T01:32:07.284009+00:00 19993206.139000058174 29000000.000000000000 27869999.975000020117 3963425.080000013113 60402.063984670 2024-04-02T01:32:08.275512+00:00 19993206.133999940008 29000000.021000031382 27870000.050999999046 3964480.057999997865 60402.063996324 2024-04-02T01:32:09.282391+00:00 19993206.140000101179 28999999.987999979407 27870000.032999988645 3963331.039999992121 60402.064007800 2024-04-02T01:32:10.273894+00:00 19993206.137999888510 28999999.964999970049 27869999.926999989897 3964266.726000010967 60402.064019453 2024-04-02T01:32:11.280773+00:00 19993206.139000058174 29000000.050000008196 27870000.055999990553 3966937.069000006188 60402.064030929 2024-04-02T01:32:12.272277+00:00 19993206.136000040919 28999999.973000049591 27869999.940000001341 3965669.051999986172 60402.064042583 2024-04-02T01:32:13.279156+00:00 19993206.140999909490 29000000.024999979883 27870000.065999981016 3967299.928999990225 60402.064054058 2024-04-02T01:32:14.270659+00:00 19993206.138000011444 28999999.985999941826 27869999.989000018686 3963252.983000009786 60402.064065718 2024-04-02T01:32:15.278034+00:00 19993206.136000040919 29000000.001000050455 27869999.978999968618 3963641.127999991179 60402.064077188 2024-04-02T01:32:16.269041+00:00 19993206.139999989420 28999999.970000028610 27869999.999000068754 3961526.949000000954 60402.064088847 2024-04-02T01:32:17.276416+00:00 19993206.139000058174 29000000.047999981791 27869999.970999959856 3960192.989000021946 60402.064100501 2024-04-02T01:32:18.283296+00:00 19993206.136999960989 28999999.978000041097 27870000.009999990463 3961512.052999972831 60402.064111977 2024-04-02T01:32:19.274799+00:00 19993206.136999960989 29000000.002999901772 27870000.021000031382 3961825.950000017881 60402.064123636 2024-04-02T01:32:20.282174+00:00 19993206.141000028700 29000000.021000031382 27870000.004999998957 3963008.023000001907 60402.064135106 2024-04-02T01:32:21.273182+00:00 19993206.136999960989 28999999.965000029653 27870000.021999958903 3964452.038000016939 60402.064146766 2024-04-02T01:32:22.280557+00:00 19993206.137000080198 29000000.023999929428 27869999.981000069529 3963027.004999995232 60402.064158241 2024-04-02T01:32:23.272060+00:00 19993206.136999960989 28999999.973000049591 27869999.991999980062 3962214.961999952793 60402.064169895 2024-04-02T01:32:24.278939+00:00 19993206.138999998569 28999999.991999980062 27869999.985999941826 3958860.998000026215 60402.064181365 2024-04-02T01:32:25.269946+00:00 19993206.140999998897 29000000.041000008583 27869999.994000080973 3959900.056999980938 60402.064193024 2024-04-02T01:32:26.277322+00:00 19993206.133999999613 28999999.985000010580 27870000.022999998182 3965606.961000024807 60402.064204500 2024-04-02T01:32:27.268825+00:00 19993206.140000000596 29000000.003999948502 27869999.981999989599 3958039.990000010002 60402.064216154 2024-04-02T01:32:28.275704+00:00 19993206.140999998897 28999999.990000009537 27869999.986999988556 3963924.930999993812 60402.064227813 2024-04-02T01:32:29.283079+00:00 19993206.135000009090 28999999.991000059992 27870000.039999961853 3958075.173999965191 60402.064239284 2024-04-02T01:32:30.274086+00:00 19993206.140999998897 28999999.993000030518 27869999.965999960899 3967981.946000040043 60402.064250943 2024-04-02T01:32:31.281462+00:00 19993206.135999981314 29000000.035999998450 27870000.032999988645 3960600.999000012875 60402.064262419 2024-04-02T01:32:32.272965+00:00 19993206.139000028372 29000000.008999999613 27869999.963000059128 3965952.950999975204 60402.064274072 2024-04-02T01:32:33.279844+00:00 19993206.134999990463 28999999.952000010759 27870000.004999998957 3961258.074000000954 60402.064285548 2024-04-02T01:32:34.271346+00:00 19993206.140999998897 29000000.059000000358 27870000.026999950409 3961139.902999997139 60402.064297202 2024-04-02T01:32:35.278226+00:00 19993206.138999998569 28999999.945999979973 27869999.942000031471 3962310.985000013839 60402.064308677 2024-04-02T01:32:36.269729+00:00 19993206.137999981642 29000000.018000010401 27870000.057000000030 3960560.061999977101 60402.064320331 2024-04-02T01:32:37.276609+00:00 19993206.137000020593 28999999.995000001043 27869999.969999998808 3963626.956000030041 60402.064331991 2024-04-02T01:32:38.283984+00:00 19993206.136999960989 29000000.008999999613 27870000.031000010669 3964952.949000000954 60402.064343466 2024-04-02T01:32:39.275487+00:00 19993206.141000028700 28999999.967000011355 27869999.945999991149 3961832.136999965180 60402.064355120 2024-04-02T01:32:40.282366+00:00 19993206.138000011444 28999999.995999958366 27870000.021999999881 3960271.842000008095 60402.064366596 2024-04-02T01:32:41.273870+00:00 19993206.136999960989 29000000.006000038236 27870000.007999990135 3962408.079999982845 60402.064378249 2024-04-02T01:32:42.280748+00:00 19993206.141000028700 29000000.008999999613 27869999.968000020832 3964955.083000003826 60402.064389725 2024-04-02T01:32:43.272252+00:00 19993206.135999981314 29000000.027000010014 27870000.065000001341 3961045.953999996185 60402.064401379 2024-04-02T01:32:44.279131+00:00 19993206.139999989420 28999999.991999980062 27869999.989999979734 3962116.892000020016 60402.064412855 2024-04-02T01:32:45.270634+00:00 19993206.134999990463 28999999.981000009924 27869999.998999979347 3963490.095000029076 60402.064424514 2024-04-02T01:32:46.278010+00:00 19993206.140000049025 29000000.033999979496 27869999.973000049591 3964558.974999963772 60402.064435984 2024-04-02T01:32:47.269017+00:00 19993206.136999960989 28999999.972999989986 27870000.009999990463 3964752.067000031006 60402.064447643 2024-04-02T01:32:48.276392+00:00 19993206.138000011444 28999999.989000018686 27870000.029999971390 3963671.958000003826 60402.064459297 2024-04-02T01:32:49.283271+00:00 19993206.138000011444 29000000.017000019550 27870000.003000020981 3967898.931999980938 60402.064470773 2024-04-02T01:32:50.274774+00:00 19993206.139999989420 28999999.985000010580 27869999.954999979585 3960324.032000004780 60402.064482432 2024-04-02T01:32:51.282149+00:00 19993206.136999960989 29000000.010999921709 27870000.026000019163 3962703.138000010978 60402.064493902 2024-04-02T01:32:52.273157+00:00 19993206.138000011444 29000000.022999998182 27869999.967000011355 3960691.838999987114 60402.064505562 2024-04-02T01:32:53.280531+00:00 19993206.139000058174 28999999.984000090510 27870000.046999990940 3964633.096000016201 60402.064517031 2024-04-02T01:32:54.271539+00:00 19993206.136999960989 28999999.995999928564 27869999.973999980837 3960918.940999985207 60402.064528691 2024-04-02T01:32:55.278914+00:00 19993206.136000040919 28999999.965999960899 27869999.996999979019 3963595.004000008106 60402.064540161 2024-04-02T01:32:56.269921+00:00 19993206.141000028700 29000000.041000008583 27870000.031000021845 3963818.977999985218 60402.064551821 2024-04-02T01:32:57.277296+00:00 19993206.139999989420 28999999.974000100046 27869999.945000048727 3962263.026000022888 60402.064563291 2024-04-02T01:32:58.268304+00:00 19993206.136999960989 29000000.035999890417 27870000.022999998182 3964770.923999965191 60402.064574950 2024-04-02T01:32:59.275679+00:00 19993206.136999960989 28999999.979000091553 27869999.974999900907 3963102.060000001919 60402.064586610 2024-04-02T01:33:00.283054+00:00 19993206.138000011444 29000000.003000020981 27870000.022000070661 3962354.023999989033 60402.064598079 2024-04-02T01:33:01.274061+00:00 19993206.139999989420 28999999.995000001043 27869999.973999980837 3963952.999000012875 60402.064609739 2024-04-02T01:33:02.281436+00:00 19993206.134000059217 28999999.992999911308 27870000.022999998182 3959315.032999991905 60402.064621209 2024-04-02T01:33:03.272444+00:00 19993206.140999909490 29000000.004000071436 27870000.008000019938 3963051.041000009049 60402.064632868 2024-04-02T01:33:04.279819+00:00 19993206.140000101179 29000000.013999938965 27870000.100999951363 3959741.972000002861 60402.064644338 2024-04-02T01:33:05.270826+00:00 19993206.134999990463 28999999.983000040054 27869999.902000069618 3961914.976000010967 60402.064655998 2024-04-02T01:33:06.278201+00:00 19993206.140999909490 29000000.049999948591 27870000.037999991328 3964647.991999983788 60402.064667468 2024-04-02T01:33:07.269209+00:00 19993206.133000019938 28999999.935999989510 27869999.911999940872 3963617.966000020970 60402.064679127 2024-04-02T01:33:08.276584+00:00 19993206.143000010401 29000000.026999998838 27870000.060999989510 3966588.037000000011 60402.064690597 2024-04-02T01:33:09.267591+00:00 19993206.136000040919 29000000.010000001639 27870000.026000019163 3959947.071999967098 60402.064702257 2024-04-02T01:33:10.274966+00:00 19993206.141999959946 29000000.002000000328 27869999.981000069529 3960401.932000041008 60402.064713916 2024-04-02T01:33:11.282341+00:00 19993206.136999960989 28999999.956999998540 27869999.944000009447 3965461.057999968994 60402.064725386 2024-04-02T01:33:12.273348+00:00 19993206.135000109673 29000000.030999999493 27870000.069999929518 3960241.959999979008 60402.064737045 2024-04-02T01:33:13.280723+00:00 19993206.141999959946 28999999.985000010580 27869999.934000018984 3965484.008000016212 60402.064748515 2024-04-02T01:33:14.271731+00:00 19993206.133000019938 29000000.013999998569 27870000.060000058264 3964380.013000010978 60402.064760175 2024-04-02T01:33:15.279106+00:00 19993206.141000028700 29000000.012999981642 27870000.013000000268 3965342.958000003826 60402.064771645 2024-04-02T01:33:16.270113+00:00 19993206.137999888510 28999999.988000009209 27869999.934999991208 3964925.983999968041 60402.064783304 2024-04-02T01:33:17.277489+00:00 19993206.136999998242 29000000.063999980688 27870000.078000009060 3963019.936000049114 60402.064794780 2024-04-02T01:33:18.268992+00:00 19993206.140999998897 28999999.925999999046 27869999.962999999523 3962305.071999967098 60402.064806434 2024-04-02T01:33:19.275871+00:00 19993206.135999999940 29000000.032000008970 27870000.001999989152 3961484.972000002861 60402.064818093 2024-04-02T01:33:20.283246+00:00 19993206.140000000596 28999999.983000040054 27869999.986000001431 3960310.046000003815 60402.064829563 2024-04-02T01:33:21.274253+00:00 19993206.135999988765 28999999.987999979407 27869999.974000010639 3963498.961000024807 60402.064841222 2024-04-02T01:33:22.281628+00:00 19993206.138000011444 29000000.008999999613 27870000.067999988794 3960503.092999995220 60402.064852693 2024-04-02T01:33:23.272636+00:00 19993206.138999979943 28999999.989000018686 27869999.955000009388 3960318.911000012886 60402.064864352 2024-04-02T01:33:24.280011+00:00 19993206.135000020266 29000000.000000000000 27870000.003999978304 3959291.075999975204 60402.064875828 2024-04-02T01:33:25.271514+00:00 19993206.143999990076 28999999.983999971300 27869999.947000030428 3962951.890999972820 60402.064887481 2024-04-02T01:33:26.278393+00:00 19993206.133999999613 29000000.010999981314 27870000.055999990553 3960008.941000043880 60402.064898957 2024-04-02T01:33:27.269897+00:00 19993206.141999989748 29000000.028000000864 27870000.033999979496 3964912.138999999035 60402.064910611 2024-04-02T01:33:28.276776+00:00 19993206.136000011116 29000000.009000059217 27869999.989000018686 3963102.930999935139 60402.064922086 2024-04-02T01:33:29.268279+00:00 19993206.138000011444 28999999.980000019073 27869999.975000020117 3960159.972000002861 60402.064933741 2024-04-02T01:33:30.275158+00:00 19993206.140999969095 29000000.000999931246 27869999.981999989599 3962966.059000014793 60402.064945400 2024-04-02T01:33:31.282533+00:00 19993206.133999999613 28999999.971999999136 27870000.018000010401 3960480.904000043869 60402.064956876 2024-04-02T01:33:32.274037+00:00 19993206.139999989420 29000000.017000079155 27869999.977999988943 3966493.039000033867 60402.064968529 2024-04-02T01:33:33.280916+00:00 19993206.140000049025 29000000.023999929428 27870000.040999948978 3963993.985999941826 60402.064980005 2024-04-02T01:33:34.272419+00:00 19993206.136999960989 28999999.986999988556 27869999.986000061035 3964098.878000020981 60402.064991659 2024-04-02T01:33:35.279298+00:00 19993206.138000011444 29000000.004999998957 27869999.996999979019 3962886.149999976158 60402.065003134 2024-04-02T01:33:36.270801+00:00 19993206.137000020593 28999999.994000080973 27869999.993999961764 3967840.031000018120 60402.065014794 2024-04-02T01:33:37.278176+00:00 19993206.141999959946 28999999.988999959081 27870000.029000040144 3962691.024999976158 60402.065026264 2024-04-02T01:33:38.269184+00:00 19993206.133999999613 29000000.026000019163 27869999.988999959081 3962852.031000018120 60402.065037923 2024-04-02T01:33:39.276559+00:00 19993206.139999989420 29000000.005999919027 27869999.986000061035 3958434.006000041962 60402.065049393 2024-04-02T01:33:40.267566+00:00 19993206.138000011444 28999999.996000051498 27870000.018999930471 3964864.944999932777 60402.065061052 2024-04-02T01:33:41.274941+00:00 19993206.136000040919 28999999.995999928564 27870000.017000079155 3963100.912999988068 60402.065072706 2024-04-02T01:33:42.281820+00:00 19993206.140999969095 28999999.986000061035 27869999.978999968618 3960081.141000031959 60402.065084182 2024-04-02T01:33:43.273323+00:00 19993206.135999981314 29000000.008000019938 27869999.968999978155 3965065.907999991905 60402.065095836 2024-04-02T01:33:44.280203+00:00 19993206.139999989420 28999999.975999951363 27870000.001999970526 3961160.085999966133 60402.065107311 2024-04-02T01:33:45.271706+00:00 19993206.137000080198 29000000.010999999940 27869999.994000080973 3964670.002000092994 60402.065118971 2024-04-02T01:33:46.279081+00:00 19993206.138999938965 29000000.010000001639 27870000.000999931246 3962599.957999945153 60402.065130441 2024-04-02T01:33:47.270088+00:00 19993206.139000058174 29000000.017000000924 27870000.019000049680 3959229.947999954224 60402.065142100 2024-04-02T01:33:48.277464+00:00 19993206.136999960989 28999999.993000000715 27870000.049999948591 3963615.085000038147 60402.065153576 2024-04-02T01:33:49.268967+00:00 19993206.136000040919 28999999.978000000119 27869999.963999990374 3959752.006000041962 60402.065165230 2024-04-02T01:33:50.275846+00:00 19993206.138000011444 29000000.025000009686 27869999.991999980062 3964928.947000027169 60402.065176705 2024-04-02T01:33:51.267349+00:00 19993206.139999989420 28999999.988999988884 27870000.012000080198 3962185.010999917984 60402.065188365 2024-04-02T01:33:52.274724+00:00 19993206.139999989420 28999999.991000000387 27869999.952000018209 3962572.042000054847 60402.065200019 2024-04-02T01:33:53.281603+00:00 19993206.136999960989 29000000.030999988317 27870000.055999990553 3963677.026000022888 60402.065211494 2024-04-02T01:33:54.273107+00:00 19993206.139999989420 28999999.956000030041 27869999.980999998748 3961832.908999919891 60402.065223148 2024-04-02T01:33:55.279986+00:00 19993206.136000040919 29000000.022999998182 27869999.925000000745 3964102.024000049103 60402.065234624 2024-04-02T01:33:56.271489+00:00 19993206.138999938965 29000000.000999990851 27870000.093000009656 3960048.013999938965 60402.065246277 2024-04-02T01:33:57.278368+00:00 19993206.136000040919 28999999.989000018686 27870000.015999998897 3962105.935999989975 60402.065257753 2024-04-02T01:33:58.269872+00:00 19993206.138000011444 28999999.987999979407 27869999.925999999046 3960070.012000083923 60402.065269407 2024-04-02T01:33:59.276751+00:00 19993206.141000028700 29000000.005999978632 27870000.033999979496 3958074.047999978065 60402.065280883 2024-04-02T01:34:00.268254+00:00 19993206.135999921709 29000000.007000029087 27870000.017000019550 3963877.914999961853 60402.065292536 2024-04-02T01:34:01.275133+00:00 19993206.139000058174 28999999.986000001431 27869999.961999978870 3965278.116000055801 60402.065304196 2024-04-02T01:34:02.282508+00:00 19993206.136999960989 29000000.022999998182 27870000.009999990463 3964442.876999973785 60402.065315666 2024-04-02T01:34:03.273516+00:00 19993206.136000040919 28999999.960000038147 27869999.990000009537 3963097.108000040054 60402.065327325 2024-04-02T01:34:04.280891+00:00 19993206.141999959946 29000000.011999960989 27870000.053000029176 3964867.939000010025 60402.065338801 2024-04-02T01:34:05.272393+00:00 19993206.139999989420 29000000.018000010401 27869999.950999978930 3964864.984999895096 60402.065350454 2024-04-02T01:34:06.279273+00:00 19993206.137000080198 28999999.998999949545 27870000.026000019163 3965547.975000023842 60402.065361930 2024-04-02T01:34:07.270776+00:00 19993206.136999960989 28999999.988000039011 27869999.970999959856 3959488.218000053894 60402.065373584 2024-04-02T01:34:08.277655+00:00 19993206.138000011444 29000000.036000009626 27870000.038000050932 3959129.912999988068 60402.065385059 2024-04-02T01:34:09.269158+00:00 19993206.141000028700 28999999.967999938875 27869999.958999991417 3957107.932000041008 60402.065396714 2024-04-02T01:34:10.276038+00:00 19993206.134999990463 28999999.996000051498 27869999.979999959469 3966850.966999887954 60402.065408189 2024-04-02T01:34:11.267541+00:00 19993206.138000000268 29000000.003000020981 27870000.032000008970 3960372.138000010978 60402.065419849 2024-04-02T01:34:12.274916+00:00 19993206.138000000268 29000000.006999969482 27870000.025999959558 3963676.920000075828 60402.065431502 2024-04-02T01:34:13.281795+00:00 19993206.140999998897 28999999.990999940783 27869999.958000060171 3961374.031999946106 60402.065442972 2024-04-02T01:34:14.272802+00:00 19993206.138000000268 29000000.002000089735 27870000.000000000000 3964718.041000009049 60402.065454632 2024-04-02T01:34:15.280178+00:00 19993206.136999990791 28999999.977000001818 27870000.039999961853 3963922.971000074875 60402.065466107 2024-04-02T01:34:16.271681+00:00 19993206.140999998897 29000000.013999938965 27869999.973999980837 3958987.910999894142 60402.065477761 2024-04-02T01:34:17.278560+00:00 19993206.135000009090 28999999.986999988556 27869999.962000008672 3959367.060000061989 60402.065489237 2024-04-02T01:34:18.270063+00:00 19993206.138000011444 29000000.032999988645 27870000.083999991417 3963131.957000017166 60402.065500890 2024-04-02T01:34:19.276943+00:00 19993206.137999981642 28999999.989000078291 27869999.963000059128 3962721.992999910843 60402.065512361 2024-04-02T01:34:20.267950+00:00 19993206.138999998569 29000000.008000019938 27869999.970000028610 3962906.050999999046 60402.065524020 2024-04-02T01:34:21.275325+00:00 19993206.138000011444 28999999.972999930382 27870000.008000019938 3964314.031000018120 60402.065535496 2024-04-02T01:34:22.266828+00:00 19993206.136000011116 29000000.021000001580 27870000.036999940872 3960531.011000037193 60402.065547150 2024-04-02T01:34:23.273707+00:00 19993206.141999989748 29000000.006999999285 27870000.009000059217 3963674.894999980927 60402.065558809 2024-04-02T01:34:24.281083+00:00 19993206.135999981314 28999999.997000008821 27869999.962999939919 3959530.004000068177 60402.065570279 2024-04-02T01:34:25.272094+00:00 19993206.138999998569 29000000.031999990344 27870000.054999951273 3959334.995999931823 60402.065581938 2024-04-02T01:34:26.279465+00:00 19993206.138000011444 28999999.964999999851 27869999.916000008583 3962536.996000051033 60402.065593408 2024-04-02T01:34:27.270472+00:00 19993206.136000040919 29000000.020000010729 27870000.080000039190 3961877.056999921799 60402.065605068 2024-04-02T01:34:28.277847+00:00 19993206.139999989420 28999999.972999989986 27870000.004999998957 3960307.991000055801 60402.065616538 2024-04-02T01:34:29.268855+00:00 19993206.134999990463 29000000.021999981254 27869999.940999981016 3962406.062999964226 60402.065628197 2024-04-02T01:34:30.276230+00:00 19993206.142000019550 29000000.013000011444 27869999.994000080973 3963109.904000043869 60402.065639673 2024-04-02T01:34:31.267732+00:00 19993206.137999951839 28999999.977999988943 27870000.024999979883 3962067.115999937057 60402.065651326 2024-04-02T01:34:32.274612+00:00 19993206.136000040919 28999999.994000021368 27870000.006999999285 3961191.833999990951 60402.065662986 2024-04-02T01:34:33.281987+00:00 19993206.143000010401 29000000.037000000477 27870000.021999999881 3960862.078999996185 60402.065674456 2024-04-02T01:34:34.272995+00:00 19993206.132999960333 28999999.948000010103 27869999.916999999434 3963700.970000029076 60402.065686116 2024-04-02T01:34:35.280370+00:00 19993206.140000049025 29000000.010999981314 27870000.086000010371 3962437.035000085831 60402.065697591 2024-04-02T01:34:36.271873+00:00 19993206.136999960989 29000000.044000029564 27869999.977999988943 3959329.932999968994 60402.065709245 2024-04-02T01:34:37.278752+00:00 19993206.138000071049 28999999.988999959081 27870000.003000020981 3958040.046999930870 60402.065720721 2024-04-02T01:34:38.270255+00:00 19993206.138999938965 28999999.986999988556 27869999.981999989599 3960135.969000101089 60402.065732374 2024-04-02T01:34:39.277135+00:00 19993206.138000011444 28999999.998000029474 27870000.059999998659 3965483.000000000000 60402.065743844 2024-04-02T01:34:40.268142+00:00 19993206.141999959946 28999999.988999959081 27869999.962999999523 3961419.815999985207 60402.065755504 2024-04-02T01:34:41.275517+00:00 19993206.133000019938 28999999.990000009537 27869999.988000009209 3962744.222000002861 60402.065766979 2024-04-02T01:34:42.267020+00:00 19993206.141999959946 29000000.008000019938 27869999.963999990374 3963013.973999977112 60402.065778633 2024-04-02T01:34:43.273899+00:00 19993206.137000080198 28999999.988000039011 27869999.995000001043 3965532.949999928009 60402.065790293 2024-04-02T01:34:44.281274+00:00 19993206.139999989420 28999999.993999961764 27869999.995000001043 3962909.129000068177 60402.065801768 2024-04-02T01:34:45.272778+00:00 19993206.136000040919 28999999.986000061035 27869999.964999970049 3962574.919999957085 60402.065813422 2024-04-02T01:34:46.279657+00:00 19993206.137999888510 29000000.055999990553 27870000.096999999136 3963530.029000043869 60402.065824892 2024-04-02T01:34:47.270664+00:00 19993206.139000058174 28999999.972999930382 27870000.021000031382 3966243.995999931823 60402.065836552 2024-04-02T01:34:48.278039+00:00 19993206.136999960989 29000000.014000058174 27869999.958999991417 3967835.957000017166 60402.065848027 2024-04-02T01:34:49.269543+00:00 19993206.138000011444 29000000.011999960989 27870000.005999978632 3969297.064000010025 60402.065859681 2024-04-02T01:34:50.276422+00:00 19993206.141000028700 28999999.958999991417 27869999.939000070095 3965066.059000014793 60402.065871151 2024-04-02T01:34:51.267429+00:00 19993206.136000040919 28999999.983000040054 27870000.037999991328 3959521.848000050057 60402.065882810 2024-04-02T01:34:52.274804+00:00 19993206.139999989420 29000000.016999959946 27869999.959999918938 3965473.164999961853 60402.065894280 2024-04-02T01:34:53.265811+00:00 19993206.138000011444 29000000.060000058264 27870000.078999999911 3962289.914999961853 60402.065905940 2024-04-02T01:34:54.273187+00:00 19993206.135999921709 28999999.954999919981 27869999.962000008672 3965747.958999990951 60402.065917593 2024-04-02T01:34:55.280066+00:00 19993206.139000058174 29000000.035000089556 27870000.045000080019 3960467.058000088204 60402.065929069 2024-04-02T01:34:56.271569+00:00 19993206.136999960989 28999999.982999920845 27870000.029999971390 3961884.946999907028 60402.065940728 2024-04-02T01:34:57.278944+00:00 19993206.141000028700 29000000.000000000000 27869999.952000018209 3964599.055000067223 60402.065952199 2024-04-02T01:34:58.269951+00:00 19993206.136999960989 28999999.996000051498 27870000.015999909490 3961088.008999944199 60402.065963858 2024-04-02T01:34:59.277326+00:00 19993206.139999989420 29000000.021999999881 27869999.969000101089 3963677.972000002861 60402.065975328 2024-04-02T01:35:00.268334+00:00 19993206.136000040919 28999999.989999998361 27870000.017999891192 3965030.009000062943 60402.065986987 2024-04-02T01:35:01.275709+00:00 19993206.136999960989 28999999.967999991030 27870000.016000028700 3969130.972000002861 60402.065998463 2024-04-02T01:35:02.267212+00:00 19993206.136000040919 29000000.006000000983 27869999.975000020117 3962472.031999946106 60402.066010117 2024-04-02T01:35:03.274091+00:00 19993206.138999938965 29000000.002999991179 27869999.963999990374 3968245.009000062943 60402.066021776 2024-04-02T01:35:04.281467+00:00 19993206.141000028700 28999999.987000018358 27869999.991999980062 3965522.935999989975 60402.066033252 2024-04-02T01:35:05.272970+00:00 19993206.135999999940 29000000.026999980211 27870000.046000000089 3963715.950999975204 60402.066044906 2024-04-02T01:35:06.279849+00:00 19993206.138999998569 29000000.003000020981 27869999.973999980837 3962138.162999988068 60402.066056381 2024-04-02T01:35:07.271352+00:00 19993206.138999998569 29000000.028999980539 27870000.031000021845 3967337.942000031006 60402.066068035 2024-04-02T01:35:08.278231+00:00 19993206.138000011444 28999999.939000010490 27869999.952000018209 3963618.993999958038 60402.066079511 2024-04-02T01:35:09.269734+00:00 19993206.140999991447 29000000.024999979883 27870000.037000060081 3961528.065999985207 60402.066091164 2024-04-02T01:35:10.276613+00:00 19993206.133000001311 29000000.007000029087 27869999.958999991417 3961858.927999972831 60402.066102640 2024-04-02T01:35:11.268117+00:00 19993206.141000021249 29000000.000000000000 27870000.050999999046 3965930.034000039101 60402.066114294 2024-04-02T01:35:12.274996+00:00 19993206.136999990791 28999999.995999988168 27869999.988000009209 3961840.958999990951 60402.066125770 2024-04-02T01:35:13.266499+00:00 19993206.139999989420 29000000.037999991328 27870000.025999989361 3967233.994000076782 60402.066137423 2024-04-02T01:35:14.273378+00:00 19993206.140000019222 28999999.920000020415 27869999.929000008851 3962198.875999927986 60402.066149083 2024-04-02T01:35:15.280754+00:00 19993206.132999990135 29000000.047999981791 27870000.027000010014 3962440.124000072014 60402.066160559 2024-04-02T01:35:16.272257+00:00 19993206.140999998897 28999999.958999991417 27870000.013999998569 3962648.025999904145 60402.066172212 2024-04-02T01:35:17.279136+00:00 19993206.136999990791 29000000.023000061512 27869999.993000000715 3962878.976000071038 60402.066183688 2024-04-02T01:35:18.270639+00:00 19993206.137000020593 29000000.014999989420 27870000.010999981314 3965197.970000029076 60402.066195342 2024-04-02T01:35:19.277519+00:00 19993206.138000011444 28999999.960000038147 27869999.996000021696 3962251.002999901772 60402.066206818 2024-04-02T01:35:20.269022+00:00 19993206.138999998569 29000000.032999988645 27869999.985000010580 3959685.068000078201 60402.066218477 2024-04-02T01:35:21.276397+00:00 19993206.141999959946 29000000.033999919891 27870000.061999980360 3963640.901000022888 60402.066229947 2024-04-02T01:35:22.267404+00:00 19993206.134999990463 28999999.963000059128 27869999.938000019640 3963920.070999979973 60402.066241606 2024-04-02T01:35:23.274779+00:00 19993206.138000011444 28999999.975999951363 27869999.978999968618 3966044.975000023842 60402.066253076 2024-04-02T01:35:24.265786+00:00 19993206.137000020593 29000000.041000008583 27870000.028000000864 3962811.997999907006 60402.066264736 2024-04-02T01:35:25.273162+00:00 19993206.138999998569 28999999.955000039190 27869999.979000028223 3964437.970000029076 60402.066276389 2024-04-02T01:35:26.280041+00:00 19993206.138999998569 29000000.018000010401 27870000.020999971777 3964886.008000016212 60402.066287865 2024-04-02T01:35:27.271544+00:00 19993206.136999960989 28999999.971999999136 27869999.994000021368 3963581.093999981880 60402.066299525 2024-04-02T01:35:28.278919+00:00 19993206.140000049025 29000000.026999950409 27870000.000000000000 3963833.965999960899 60402.066310994 2024-04-02T01:35:29.269926+00:00 19993206.138999998569 29000000.018000010401 27869999.997999969870 3962126.927000045776 60402.066322654 2024-04-02T01:35:30.277302+00:00 19993206.135999981314 28999999.996000051498 27870000.060000058264 3962602.054999948014 60402.066334124 2024-04-02T01:35:31.268310+00:00 19993206.137999951839 29000000.001999970526 27869999.953999999911 3962192.986000061035 60402.066345783 2024-04-02T01:35:32.275684+00:00 19993206.137000080198 28999999.967999938875 27869999.997999910265 3963311.985000013839 60402.066357253 2024-04-02T01:35:33.266691+00:00 19993206.139999989420 29000000.002000089735 27869999.997000098228 3963654.000999927986 60402.066368913 2024-04-02T01:35:34.274067+00:00 19993206.139999989420 29000000.033999919891 27870000.005999919027 3964791.928000092972 60402.066380389 2024-04-02T01:35:35.265569+00:00 19993206.136999960989 28999999.952000018209 27869999.958000060171 3958269.065999985207 60402.066392048 2024-04-02T01:35:36.272945+00:00 19993206.139000058174 29000000.006999999285 27870000.036000009626 3963179.072999954224 60402.066403702 2024-04-02T01:35:37.279824+00:00 19993206.134999990463 29000000.021999999881 27869999.996999979019 3960257.909000039101 60402.066415172 2024-04-02T01:35:38.270831+00:00 19993206.143000010401 28999999.985999990255 27869999.995000001043 3963054.027999997139 60402.066426831 2024-04-02T01:35:39.278206+00:00 19993206.133000019938 29000000.017000000924 27870000.022999998182 3961389.131000041962 60402.066438307 2024-04-02T01:35:40.269709+00:00 19993206.140999909490 29000000.013999998569 27870000.013000011444 3967174.912999988068 60402.066449961 2024-04-02T01:35:41.276589+00:00 19993206.139000058174 29000000.015999998897 27869999.957999940962 3964108.893000007141 60402.066461436 2024-04-02T01:35:42.268092+00:00 19993206.136000040919 29000000.011000011116 27870000.034999970347 3963037.097000002861 60402.066473090 2024-04-02T01:35:43.274971+00:00 19993206.138999938965 28999999.938999980688 27869999.963000059128 3961717.996999979019 60402.066484566 2024-04-02T01:35:44.266475+00:00 19993206.136999960989 29000000.003000020981 27870000.047000050545 3962155.940999985207 60402.066496219 2024-04-02T01:35:45.273353+00:00 19993206.140000101179 29000000.040999978781 27869999.987999919802 3962703.000000000000 60402.066507879 2024-04-02T01:35:46.280728+00:00 19993206.137999888510 28999999.994000021368 27869999.963999990374 3959253.085999999195 60402.066519354 2024-04-02T01:35:47.272232+00:00 19993206.140000101179 29000000.009999990463 27870000.059000018984 3966912.040000000969 60402.066531008 2024-04-02T01:35:48.279111+00:00 19993206.136999960989 28999999.967999991030 27869999.903000000864 3965710.858000000939 60402.066542484 2024-04-02T01:35:49.270614+00:00 19993206.136999960989 29000000.018000010401 27870000.083999998868 3965787.057000000030 60402.066554138 2024-04-02T01:35:50.277493+00:00 19993206.141000028700 29000000.001999970526 27870000.019999999553 3961232.059999999125 60402.066565613 2024-04-02T01:35:51.268997+00:00 19993206.136000040919 29000000.001000050455 27869999.943999998271 3961114.932999997865 60402.066577267 2024-04-02T01:35:52.275876+00:00 19993206.136999960989 29000000.021999958903 27870000.056000009179 3965901.984999998938 60402.066588743 2024-04-02T01:35:53.267379+00:00 19993206.138999938965 28999999.978000041097 27869999.956999991089 3962733.979000002146 60402.066600402 2024-04-02T01:35:54.274754+00:00 19993206.137000080198 29000000.013999938965 27869999.989000018686 3961790.135999999940 60402.066611872 2024-04-02T01:35:55.265761+00:00 19993206.140999909490 29000000.002000089735 27870000.069999989122 3961555.861000000965 60402.066623532 2024-04-02T01:35:56.273137+00:00 19993206.134999990463 28999999.967000011355 27869999.944999989122 3963542.015000001062 60402.066635185 2024-04-02T01:35:57.280016+00:00 19993206.140000101179 29000000.013999938965 27869999.977000001818 3961870.038999997079 60402.066646661 2024-04-02T01:35:58.271518+00:00 19993206.136999960989 28999999.996999979019 27870000.031999979168 3959706.962999999989 60402.066658315 2024-04-02T01:35:59.278398+00:00 19993206.138999998569 28999999.985000010580 27869999.967000011355 3965363.039000004996 60402.066669791 2024-04-02T01:36:00.269901+00:00 19993206.138000000268 29000000.001000050455 27869999.975000020117 3959238.969999998808 60402.066681444 2024-04-02T01:36:01.276780+00:00 19993206.139999989420 29000000.013999938965 27870000.051999989897 3964743.965000004042 60402.066692920 2024-04-02T01:36:02.268284+00:00 19993206.138000011444 28999999.983999971300 27870000.022000011057 3963491.032999991905 60402.066704580 2024-04-02T01:36:03.275658+00:00 19993206.135999988765 28999999.998000029474 27869999.952000018209 3964552.960999995004 60402.066716049 2024-04-02T01:36:04.266666+00:00 19993206.138999998569 29000000.037999991328 27870000.037999991328 3959880.032000004780 60402.066727709 2024-04-02T01:36:05.274041+00:00 19993206.138999998569 28999999.988000039011 27869999.987999979407 3966616.030000001192 60402.066739179 2024-04-02T01:36:06.265049+00:00 19993206.136999990791 28999999.973000049591 27869999.967999991030 3960206.012999997009 60402.066750838 2024-04-02T01:36:07.272424+00:00 19993206.140999998897 29000000.013999938965 27870000.024000048637 3962340.077000007033 60402.066762498 2024-04-02T01:36:08.279800+00:00 19993206.135000020266 28999999.999000068754 27869999.969999909401 3957163.907999991905 60402.066773968 2024-04-02T01:36:09.270806+00:00 19993206.137999981642 29000000.005999919027 27870000.019000049680 3963525.055000007153 60402.066785627 2024-04-02T01:36:10.278181+00:00 19993206.136999990791 28999999.993000030518 27869999.988999959081 3961982.967999995220 60402.066797097 2024-04-02T01:36:11.269189+00:00 19993206.140999998897 29000000.001000050455 27869999.994000080973 3961879.968999996781 60402.066808756 2024-04-02T01:36:12.276564+00:00 19993206.137000020593 29000000.004999998957 27870000.051999930292 3962853.986000000965 60402.066820227 2024-04-02T01:36:13.267572+00:00 19993206.134999990463 28999999.980000000447 27869999.967000011355 3963665.949000000954 60402.066831886 2024-04-02T01:36:14.274946+00:00 19993206.142000019550 29000000.008000001311 27870000.000000000000 3962442.066000000108 60402.066843356 2024-04-02T01:36:15.265953+00:00 19993206.134999990463 28999999.988000001758 27869999.986999988556 3961180.074000000954 60402.066855015 2024-04-02T01:36:16.273328+00:00 19993206.140999969095 29000000.052999999374 27870000.029000040144 3962474.997000008821 60402.066866669 2024-04-02T01:36:17.280208+00:00 19993206.138999998569 28999999.968999978155 27870000.019000049680 3961070.901999995112 60402.066878145 2024-04-02T01:36:18.271711+00:00 19993206.134999990463 29000000.006999999285 27870000.000000000000 3963158.041999996174 60402.066889798 2024-04-02T01:36:19.278590+00:00 19993206.142000019550 28999999.971999999136 27869999.968999978155 3960890.037000000011 60402.066901274 2024-04-02T01:36:20.270093+00:00 19993206.134999990463 29000000.034000009298 27869999.967999938875 3960071.920000017155 60402.066912934 2024-04-02T01:36:21.277469+00:00 19993206.142000019550 28999999.988000009209 27870000.006000038236 3961493.004999995232 60402.066924403 2024-04-02T01:36:22.268476+00:00 19993206.135999981314 28999999.980000019073 27870000.039000030607 3954662.019999980927 60402.066936063 2024-04-02T01:36:23.275851+00:00 19993206.137000020593 29000000.009999990463 27870000.004999998957 3960059.011000006925 60402.066947533 2024-04-02T01:36:24.266858+00:00 19993206.143000010401 29000000.014999989420 27870000.015999909490 3962107.004999995232 60402.066959193 2024-04-02T01:36:25.274233+00:00 19993206.133000019938 29000000.001999970526 27869999.990000009537 3962958.053000003099 60402.066970663 2024-04-02T01:36:26.265241+00:00 19993206.143000010401 28999999.973000049591 27870000.000000000000 3960793.999000012875 60402.066982322 2024-04-02T01:36:27.272616+00:00 19993206.134999990463 29000000.009999990463 27869999.996999979019 3959540.940999985207 60402.066993976 2024-04-02T01:36:28.279494+00:00 19993206.135999921709 29000000.008999999613 27869999.973000001162 3961227.032000004780 60402.067005451 2024-04-02T01:36:29.270998+00:00 19993206.140000101179 29000000.018999990076 27870000.035999998450 3963355.958000003826 60402.067017111 2024-04-02T01:36:30.278373+00:00 19993206.137999888510 28999999.959999978542 27869999.991999998689 3964596.092000008095 60402.067028581 2024-04-02T01:36:31.269380+00:00 19993206.140000101179 29000000.004000011832 27869999.951000008732 3963151.990999997128 60402.067040240 2024-04-02T01:36:32.276756+00:00 19993206.137999888510 29000000.022999998182 27870000.007999990135 3967532.903999983799 60402.067051710 2024-04-02T01:36:33.267763+00:00 19993206.137000080198 29000000.011000040919 27870000.052999999374 3960748.050999999046 60402.067063370 2024-04-02T01:36:34.275138+00:00 19993206.136999960989 28999999.968999978155 27869999.980000019073 3962911.994000018109 60402.067074839 2024-04-02T01:36:35.266145+00:00 19993206.139000058174 29000000.028999920934 27870000.010999981314 3959857.954999982845 60402.067086499 2024-04-02T01:36:36.273521+00:00 19993206.136999960989 28999999.990000009537 27869999.962000038475 3963862.990999997128 60402.067097975 2024-04-02T01:36:37.265024+00:00 19993206.138999938965 29000000.012000080198 27870000.045999940485 3960431.087000011932 60402.067109629 2024-04-02T01:36:38.271903+00:00 19993206.139000058174 28999999.997999910265 27869999.981000009924 3966494.921000003815 60402.067121288 2024-04-02T01:36:39.279278+00:00 19993206.136999960989 28999999.986000061035 27869999.997000038624 3965342.050999999046 60402.067132758 2024-04-02T01:36:40.270285+00:00 19993206.138000011444 29000000.009999990463 27870000.011999960989 3963557.968999981880 60402.067144417 2024-04-02T01:36:41.277660+00:00 19993206.139999989420 28999999.983999971300 27870000.001000050455 3962546.005000025034 60402.067155887 2024-04-02T01:36:42.268668+00:00 19993206.136000040919 29000000.018000010401 27870000.013999998569 3962308.970999985933 60402.067167547 2024-04-02T01:36:43.276042+00:00 19993206.141000028700 28999999.965000029653 27869999.977000001818 3964786.057000011206 60402.067179022 2024-04-02T01:36:44.267546+00:00 19993206.138000011444 29000000.022999998182 27870000.002999961376 3965670.083000003826 60402.067190676 2024-04-02T01:36:45.274425+00:00 19993206.136999960989 28999999.996000051498 27869999.957000020891 3963580.923999994993 60402.067202152 2024-04-02T01:36:46.265929+00:00 19993206.138000011444 29000000.012999888510 27870000.076000031084 3956518.951000005007 60402.067213811 2024-04-02T01:36:47.273304+00:00 19993206.138000011444 29000000.003000020981 27870000.004999998957 3962341.070999979973 60402.067225281 2024-04-02T01:36:48.264311+00:00 19993206.138999938965 28999999.971999999136 27869999.890999909490 3960662.985000013839 60402.067236941 2024-04-02T01:36:49.271686+00:00 19993206.136999960989 28999999.993000030518 27870000.075000051409 3968126.940999985207 60402.067248594 2024-04-02T01:36:50.278565+00:00 19993206.138000011444 29000000.015000000596 27869999.970000028610 3961522.987000017893 60402.067260070 2024-04-02T01:36:51.270069+00:00 19993206.139000058174 28999999.993999999017 27870000.016000028700 3965009.005999981891 60402.067271724 2024-04-02T01:36:52.276948+00:00 19993206.136999998242 29000000.021000009030 27870000.008999940008 3964055.014999986161 60402.067283200 2024-04-02T01:36:53.268451+00:00 19993206.140000000596 28999999.993999999017 27869999.975999951363 3958361.956000030041 60402.067294853 2024-04-02T01:36:54.275330+00:00 19993206.136999990791 29000000.010999988765 27870000.021000031382 3958957.057999968994 60402.067306329 2024-04-02T01:36:55.266833+00:00 19993206.140000011772 28999999.967999991030 27869999.975000020117 3961898.982000052929 60402.067317989 2024-04-02T01:36:56.274208+00:00 19993206.134999990463 29000000.038000021130 27870000.028000000864 3960556.037999988068 60402.067329458 2024-04-02T01:36:57.265216+00:00 19993206.140000000596 28999999.934999998659 27869999.990000009537 3963411.973999977112 60402.067341118 2024-04-02T01:36:58.272591+00:00 19993206.139000009745 29000000.055999990553 27870000.024999979883 3961964.993000030983 60402.067352772 2024-04-02T01:36:59.279470+00:00 19993206.136999990791 28999999.969999969006 27869999.949000000954 3960341.025999962818 60402.067364248 2024-04-02T01:37:00.270973+00:00 19993206.141999989748 29000000.033000048250 27870000.009000059217 3963209.924000024796 60402.067375901 2024-04-02T01:37:01.277852+00:00 19993206.131999999285 28999999.964999970049 27870000.024999979883 3960044.046000003815 60402.067387377 2024-04-02T01:37:02.269355+00:00 19993206.143000010401 29000000.035000029951 27870000.044000029564 3960773.995999991894 60402.067399036 2024-04-02T01:37:03.276731+00:00 19993206.134999990463 28999999.991000000387 27869999.956999901682 3959481.079999982845 60402.067410506 2024-04-02T01:37:04.267738+00:00 19993206.140000019222 28999999.986999988556 27869999.985000010580 3961005.976000010967 60402.067422166 2024-04-02T01:37:05.275113+00:00 19993206.136999960989 29000000.016999959946 27869999.958999991417 3963400.992999970913 60402.067433636 2024-04-02T01:37:06.266120+00:00 19993206.136000040919 29000000.000000000000 27870000.072000000626 3962820.982000052929 60402.067445295 2024-04-02T01:37:07.273496+00:00 19993206.142000019550 29000000.000000000000 27869999.951999999583 3959870.956999958027 60402.067456771 2024-04-02T01:37:08.264999+00:00 19993206.136999960989 29000000.001000050455 27870000.048999998719 3959191.111999989022 60402.067468424 2024-04-02T01:37:09.271877+00:00 19993206.141000028700 29000000.003000020981 27869999.953999999911 3959268.921000003815 60402.067480084 2024-04-02T01:37:10.279252+00:00 19993206.135999981314 28999999.958999991417 27869999.988000009209 3961646.019000052940 60402.067491560 2024-04-02T01:37:11.270755+00:00 19993206.138000011444 29000000.049999948591 27870000.094999998808 3961129.943999946117 60402.067503213 2024-04-02T01:37:12.277635+00:00 19993206.139999989420 28999999.965999960899 27869999.934999998659 3964857.041999996174 60402.067514689 2024-04-02T01:37:13.269139+00:00 19993206.134999990463 29000000.022000070661 27870000.000999990851 3960957.992000042927 60402.067526343 2024-04-02T01:37:14.276018+00:00 19993206.138000011444 28999999.991999980062 27870000.003000020981 3960117.982999979984 60402.067537819 2024-04-02T01:37:15.267521+00:00 19993206.138999998569 29000000.008000019938 27870000.011000011116 3960078.982999979984 60402.067549472 2024-04-02T01:37:16.274401+00:00 19993206.138000011444 28999999.993000030518 27870000.010999981314 3961693.101999998093 60402.067560948 2024-04-02T01:37:17.265904+00:00 19993206.138999998569 29000000.000999931246 27869999.962000008672 3959507.927000045776 60402.067572602 2024-04-02T01:37:18.272782+00:00 19993206.134999930859 28999999.993000030518 27870000.013999998569 3960526.944999992847 60402.067584077 2024-04-02T01:37:19.264286+00:00 19993206.143000010401 28999999.973999980837 27870000.010999981314 3962243.005999981891 60402.067595731 2024-04-02T01:37:20.271165+00:00 19993206.134000059217 29000000.055000070482 27870000.014999989420 3964333.125999987125 60402.067607391 2024-04-02T01:37:21.278540+00:00 19993206.139999989420 28999999.947999950498 27869999.960000038147 3962866.997000039089 60402.067618866 2024-04-02T01:37:22.270043+00:00 19993206.138000011444 29000000.036000009626 27870000.020999971777 3964653.856999992859 60402.067630520 2024-04-02T01:37:23.276923+00:00 19993206.136999960989 29000000.026999950409 27870000.030000030994 3962674.167999982834 60402.067641990 2024-04-02T01:37:24.267930+00:00 19993206.139999989420 28999999.958999991417 27869999.958000000566 3965559.958000003826 60402.067653649 2024-04-02T01:37:25.275305+00:00 19993206.136000040919 28999999.996000051498 27870000.026999950409 3961616.977999985218 60402.067665119 2024-04-02T01:37:26.266312+00:00 19993206.139999989420 29000000.008999940008 27869999.956000089645 3963950.073000013828 60402.067676779 2024-04-02T01:37:27.273687+00:00 19993206.136999960989 28999999.986999988556 27870000.022999998182 3959269.901000022888 60402.067688249 2024-04-02T01:37:28.264695+00:00 19993206.141000028700 29000000.024000000209 27870000.035999890417 3963616.946999967098 60402.067699908 2024-04-02T01:37:29.272070+00:00 19993206.136999960989 28999999.993999999017 27869999.922000050545 3962773.046999990940 60402.067711562 2024-04-02T01:37:30.278949+00:00 19993206.136000040919 29000000.008000001311 27870000.036999940872 3962174.099000037182 60402.067723038 2024-04-02T01:37:31.270452+00:00 19993206.141000028700 28999999.997000008821 27869999.983000040054 3959526.976000010967 60402.067734697 2024-04-02T01:37:32.277826+00:00 19993206.138000011444 28999999.991000000387 27869999.980000019073 3961466.004999995232 60402.067746167 2024-04-02T01:37:33.268835+00:00 19993206.138000011444 29000000.025999989361 27870000.060999989510 3961724.861999989022 60402.067757826 2024-04-02T01:37:34.276210+00:00 19993206.138999938965 28999999.953000009060 27869999.945000048727 3962122.008000016212 60402.067769296 2024-04-02T01:37:35.267217+00:00 19993206.134000059217 29000000.022999998182 27870000.069000009447 3960855.174999951851 60402.067780956 2024-04-02T01:37:36.274592+00:00 19993206.143000010401 29000000.022999968380 27870000.015999909490 3965210.891000031959 60402.067792426 2024-04-02T01:37:37.265599+00:00 19993206.133999940008 28999999.993000030518 27869999.978000041097 3959718.991999983788 60402.067804085 2024-04-02T01:37:38.272974+00:00 19993206.141000028700 28999999.991999980062 27869999.980000019073 3959296.041999996174 60402.067815555 2024-04-02T01:37:39.263982+00:00 19993206.138999938965 29000000.008000019938 27870000.018999930471 3959432.879000008106 60402.067827215 2024-04-02T01:37:40.271357+00:00 19993206.137000080198 28999999.965999960899 27869999.970000028610 3962951.023999989033 60402.067838874 2024-04-02T01:37:41.278731+00:00 19993206.140999909490 29000000.021000031382 27870000.029000040144 3962975.055000007153 60402.067850344 2024-04-02T01:37:42.269739+00:00 19993206.134000059217 28999999.984000030905 27869999.962000008672 3966341.050000011921 60402.067862004 2024-04-02T01:37:43.277115+00:00 19993206.138999938965 29000000.047999981791 27870000.006999969482 3961374.824000000954 60402.067873474 2024-04-02T01:37:44.268122+00:00 19993206.136000040919 29000000.003000020981 27870000.024999979883 3962831.126999973785 60402.067885133 2024-04-02T01:37:45.275497+00:00 19993206.139999989420 28999999.977999988943 27869999.949999999255 3964868.910000026226 60402.067896603 2024-04-02T01:37:46.266504+00:00 19993206.138999998569 28999999.995000001043 27870000.050000000745 3964548.022000014782 60402.067908262 2024-04-02T01:37:47.273879+00:00 19993206.135999999940 29000000.003000020981 27869999.996999990195 3962695.084999979008 60402.067919733 2024-04-02T01:37:48.264887+00:00 19993206.142000000924 28999999.990999940783 27869999.993999999017 3963053.010999978054 60402.067931392 2024-04-02T01:37:49.272262+00:00 19993206.135999988765 29000000.021000031382 27869999.973000001162 3966353.971000016201 60402.067942868 2024-04-02T01:37:50.263765+00:00 19993206.138999998569 28999999.958999991417 27870000.077999979258 3965246.012000023853 60402.067954522 2024-04-02T01:37:51.270644+00:00 19993206.137000009418 28999999.998999949545 27869999.918000008911 3964491.976999998093 60402.067966181 2024-04-02T01:37:52.278019+00:00 19993206.136999990791 29000000.011000040919 27870000.008000019938 3961291.887999951839 60402.067977657 2024-04-02T01:37:53.269523+00:00 19993206.140999998897 28999999.971999999136 27870000.013999968767 3964382.158000051975 60402.067989310 2024-04-02T01:37:54.276402+00:00 19993206.134999990463 29000000.042000059038 27869999.980000019073 3960865.015999972820 60402.068000786 2024-04-02T01:37:55.267905+00:00 19993206.138000011444 28999999.950999978930 27869999.954999979585 3959725.008000016212 60402.068012440 2024-04-02T01:37:56.274784+00:00 19993206.138999998569 29000000.041999939829 27870000.044000029564 3962383.928999959957 60402.068023915 2024-04-02T01:37:57.266287+00:00 19993206.137999981642 28999999.994000080973 27870000.004000011832 3960745.030000030994 60402.068035569 2024-04-02T01:37:58.273167+00:00 19993206.142000019550 29000000.011999960989 27870000.009999990463 3959777.958000003826 60402.068047045 2024-04-02T01:37:59.264670+00:00 19993206.138000011444 29000000.011000040919 27870000.046999990940 3964816.956000030041 60402.068058704 2024-04-02T01:38:00.272045+00:00 19993206.136999960989 28999999.947000030428 27869999.969999969006 3962854.065999985207 60402.068070174 2024-04-02T01:38:01.263052+00:00 19993206.137000020593 29000000.028999920934 27869999.985000010580 3964490.008999944199 60402.068081833 2024-04-02T01:38:02.270427+00:00 19993206.136999960989 29000000.011999960989 27870000.008999999613 3964798.945999979973 60402.068093487 2024-04-02T01:38:03.277306+00:00 19993206.140000049025 28999999.992000099272 27869999.982999980450 3963831.008000016212 60402.068104963 2024-04-02T01:38:04.268810+00:00 19993206.138000011444 29000000.010999921709 27870000.009000059217 3963861.121000051033 60402.068116617 2024-04-02T01:38:05.275689+00:00 19993206.139999989420 29000000.004000000656 27870000.024999979883 3958141.975000023842 60402.068128092 2024-04-02T01:38:06.267191+00:00 19993206.135999981314 28999999.999000009149 27869999.996999979019 3968438.041000009049 60402.068139752 2024-04-02T01:38:07.274567+00:00 19993206.138999998569 28999999.993999999017 27870000.016999959946 3964097.928999900818 60402.068151222 2024-04-02T01:38:08.265575+00:00 19993206.138000011444 28999999.982999980450 27869999.951000090688 3963438.888000010978 60402.068162881 2024-04-02T01:38:09.272950+00:00 19993206.137000020593 28999999.998000029474 27870000.005999919027 3960796.029000043869 60402.068174357 2024-04-02T01:38:10.264453+00:00 19993206.139999989420 29000000.014999989420 27869999.976000070572 3964329.055999993812 60402.068186011 2024-04-02T01:38:11.271332+00:00 19993206.135999981314 28999999.984000001103 27870000.016999959946 3962275.062999964226 60402.068197670 2024-04-02T01:38:12.278707+00:00 19993206.139000058174 28999999.974000010639 27869999.957999940962 3962505.236000061035 60402.068209140 2024-04-02T01:38:13.269714+00:00 19993206.139999989420 29000000.012000020593 27870000.048000101000 3961426.730000019073 60402.068220800 2024-04-02T01:38:14.277090+00:00 19993206.134999990463 29000000.019999980927 27869999.964999910444 3964305.960999966133 60402.068232276 2024-04-02T01:38:15.268593+00:00 19993206.141000028700 29000000.059000018984 27870000.103000041097 3961836.957999945153 60402.068243929 2024-04-02T01:38:16.275472+00:00 19993206.135999921709 28999999.934999998659 27869999.932999968529 3961881.039000033867 60402.068255399 2024-04-02T01:38:17.266479+00:00 19993206.139000058174 28999999.973999980837 27869999.962000008672 3961675.023000001907 60402.068267059 2024-04-02T01:38:18.273855+00:00 19993206.138000011444 29000000.056999981403 27870000.088999990374 3965666.057999968994 60402.068278534 2024-04-02T01:38:19.265358+00:00 19993206.138999938965 28999999.974000040442 27869999.947000030428 3963973.946000099182 60402.068290188 2024-04-02T01:38:20.272237+00:00 19993206.136999960989 28999999.982999980450 27869999.963999990374 3964643.992999910843 60402.068301664 2024-04-02T01:38:21.263741+00:00 19993206.138000011444 29000000.035000029951 27870000.060000058264 3964123.011000037193 60402.068313317 2024-04-02T01:38:22.270619+00:00 19993206.142000079155 28999999.984999950975 27869999.993999961764 3961348.049000024796 60402.068324977 2024-04-02T01:38:23.277995+00:00 19993206.133999940008 28999999.991000059992 27870000.024999998510 3965333.832999945153 60402.068336447 2024-04-02T01:38:24.269002+00:00 19993206.143000010401 29000000.011999960989 27869999.969000000507 3963183.055000067223 60402.068348106 2024-04-02T01:38:25.276377+00:00 19993206.133000019938 28999999.973999980837 27869999.975999999791 3964450.005999923218 60402.068359576 2024-04-02T01:38:26.267384+00:00 19993206.138999938965 29000000.024000048637 27870000.035999998450 3964404.085000038147 60402.068371235 2024-04-02T01:38:27.274759+00:00 19993206.141000028700 28999999.955999970436 27869999.984999999404 3961884.937000035774 60402.068382711 2024-04-02T01:38:28.266262+00:00 19993206.131999969482 29000000.050999999046 27869999.981999989599 3963604.130999923218 60402.068394365 2024-04-02T01:38:29.273142+00:00 19993206.144000049680 28999999.998999949545 27870000.000000000000 3963160.843000053894 60402.068405841 2024-04-02T01:38:30.264645+00:00 19993206.134999990463 29000000.014000058174 27870000.015000019222 3964183.990000010002 60402.068417500 2024-04-02T01:38:31.272020+00:00 19993206.139999989420 29000000.019999980927 27870000.034000009298 3963429.039000033867 60402.068428970 2024-04-02T01:38:32.263027+00:00 19993206.142000079155 28999999.953999999911 27869999.953999999911 3957310.987999916077 60402.068440630 2024-04-02T01:38:33.270403+00:00 19993206.132999900728 28999999.996999979019 27870000.022000011057 3966099.983000040054 60402.068452283 2024-04-02T01:38:34.277281+00:00 19993206.140000101179 28999999.989000078291 27869999.998999949545 3962744.026999949943 60402.068463759 2024-04-02T01:38:35.268784+00:00 19993206.136999960989 29000000.000999931246 27869999.991000000387 3964576.995000004768 60402.068475419 2024-04-02T01:38:36.276160+00:00 19993206.141000028700 29000000.018000010401 27869999.966000020504 3960703.996999979019 60402.068486888 2024-04-02T01:38:37.267167+00:00 19993206.135999921709 29000000.000000000000 27870000.063000019640 3962531.067000031006 60402.068498548 2024-04-02T01:38:38.274542+00:00 19993206.139000058174 28999999.991999980062 27869999.960999969393 3959815.863000034820 60402.068510018 2024-04-02T01:38:39.265550+00:00 19993206.138000011444 29000000.011000040919 27870000.008999999613 3962760.100000023842 60402.068521678 2024-04-02T01:38:40.272925+00:00 19993206.138999998569 28999999.990000009537 27869999.957000020891 3957002.064000010025 60402.068533147 2024-04-02T01:38:41.263932+00:00 19993206.135999999940 28999999.996999979019 27870000.049000021070 3967700.923999906052 60402.068544807 2024-04-02T01:38:42.271307+00:00 19993206.138999998569 28999999.993999999017 27869999.998999949545 3962400.049000024796 60402.068556283 2024-04-02T01:38:43.262810+00:00 19993206.138000000268 29000000.035999991000 27870000.016999959946 3962237.848999977112 60402.068567936 2024-04-02T01:38:44.269689+00:00 19993206.137000009418 28999999.978999998420 27869999.987000111490 3962621.091000080109 60402.068579596 2024-04-02T01:38:45.277065+00:00 19993206.136999979615 28999999.994000021368 27870000.000000000000 3962854.906000018120 60402.068591071 2024-04-02T01:38:46.268568+00:00 19993206.139000028372 29000000.002999991179 27869999.980999950320 3961824.033999919891 60402.068602725 2024-04-02T01:38:47.275447+00:00 19993206.136999990791 29000000.006999999285 27870000.016000028700 3962893.045000075828 60402.068614195 2024-04-02T01:38:48.266453+00:00 19993206.139999989420 29000000.000999990851 27870000.026999950409 3962584.949000000954 60402.068625854 2024-04-02T01:38:49.273830+00:00 19993206.138000011444 28999999.997999999672 27869999.977000001818 3965894.024999976158 60402.068637330 2024-04-02T01:38:50.265333+00:00 19993206.137999981642 29000000.004000041634 27870000.029000040144 3962404.057999968994 60402.068648984 2024-04-02T01:38:51.272212+00:00 19993206.144000019878 28999999.991000000387 27869999.954999919981 3960592.995000004768 60402.068660459 2024-04-02T01:38:52.263715+00:00 19993206.132999990135 28999999.982999980450 27870000.015000101179 3964609.118000030983 60402.068672113 2024-04-02T01:38:53.270594+00:00 19993206.137000020593 29000000.019999980927 27870000.003999948502 3962676.804000020027 60402.068683773 2024-04-02T01:38:54.277969+00:00 19993206.138999998569 29000000.023999989033 27869999.993000030518 3968596.101999998093 60402.068695243 2024-04-02T01:38:55.268977+00:00 19993206.139999989420 29000000.021000031382 27870000.006999969482 3966549.902999997139 60402.068706897 2024-04-02T01:38:56.275856+00:00 19993206.139999989420 28999999.980000019073 27869999.985000010580 3963087.113999962807 60402.068718372 2024-04-02T01:38:57.267359+00:00 19993206.134999990463 28999999.971999999136 27870000.008999940008 3963975.947999954224 60402.068730032 2024-04-02T01:38:58.274735+00:00 19993206.138999998569 29000000.020999971777 27870000.030000090599 3967568.991000055801 60402.068741502 2024-04-02T01:38:59.265741+00:00 19993206.137000020593 28999999.960999969393 27869999.929999951273 3961391.021999955177 60402.068753161 2024-04-02T01:39:00.273116+00:00 19993206.138999998569 29000000.011000040919 27870000.072999950498 3964071.983000040054 60402.068764631 2024-04-02T01:39:01.264124+00:00 19993206.138999998569 29000000.009000059217 27869999.957000020891 3961276.041000009049 60402.068776290 2024-04-02T01:39:02.271499+00:00 19993206.135999981314 29000000.014999989420 27870000.010999999940 3965297.952000021935 60402.068787761 2024-04-02T01:39:03.262506+00:00 19993206.140000049025 28999999.986999988556 27869999.995000001043 3959639.991999983788 60402.068799420 2024-04-02T01:39:04.269881+00:00 19993206.133999999613 29000000.011999960989 27870000.006999999285 3964192.967999935150 60402.068811074 2024-04-02T01:39:05.276760+00:00 19993206.142000019550 28999999.990000009537 27869999.977000009269 3965052.052000045776 60402.068822549 2024-04-02T01:39:06.268264+00:00 19993206.138999938965 28999999.993999961764 27869999.986999988556 3963187.976999998093 60402.068834203 2024-04-02T01:39:07.275143+00:00 19993206.134999990463 28999999.983000040054 27870000.008000019938 3964560.965999960899 60402.068845679 2024-04-02T01:39:08.266646+00:00 19993206.139000058174 28999999.991999980062 27870000.019999980927 3966643.146000028122 60402.068857338 2024-04-02T01:39:09.274021+00:00 19993206.138000011444 29000000.073000069708 27870000.057000011206 3965179.863999962807 60402.068868808 2024-04-02T01:39:10.265029+00:00 19993206.141999959946 28999999.956999901682 27869999.940999981016 3965158.120000004768 60402.068880468 2024-04-02T01:39:11.272404+00:00 19993206.133999940008 29000000.017000079155 27870000.017000019550 3966697.899999976158 60402.068891938 2024-04-02T01:39:12.263411+00:00 19993206.138000011444 28999999.990999940783 27870000.000999990851 3968213.069000006188 60402.068903597 2024-04-02T01:39:13.270786+00:00 19993206.141000028700 29000000.017000079155 27869999.991999980062 3964023.013000010978 60402.068915073 2024-04-02T01:39:14.262289+00:00 19993206.138000011444 28999999.975999951363 27870000.025000039488 3967118.997000098228 60402.068926726 2024-04-02T01:39:15.269168+00:00 19993206.138000011444 28999999.922999981791 27869999.886999960989 3965003.927999972831 60402.068938386 2024-04-02T01:39:16.276544+00:00 19993206.136999960989 29000000.065999981016 27870000.105000019073 3969740.018999934196 60402.068949861 2024-04-02T01:39:17.268047+00:00 19993206.139000058174 29000000.002000089735 27869999.994000021368 3965425.072000027169 60402.068961515 2024-04-02T01:39:18.274926+00:00 19993206.138000011444 29000000.000000000000 27869999.967000011355 3967523.914000033867 60402.068972991 2024-04-02T01:39:19.266429+00:00 19993206.136999960989 28999999.989999998361 27869999.997999969870 3967044.023000001907 60402.068984645 2024-04-02T01:39:20.273309+00:00 19993206.141999959946 28999999.988000001758 27870000.008999999613 3967422.072000027169 60402.068996120 2024-04-02T01:39:21.264811+00:00 19993206.134000059217 29000000.021999999881 27869999.955000039190 3967517.931999921799 60402.069007774 2024-04-02T01:39:22.271691+00:00 19993206.140999909490 29000000.018000010401 27870000.064000010490 3973535.952000021935 60402.069019250 2024-04-02T01:39:23.263194+00:00 19993206.134999990463 28999999.979999989271 27870000.013999938965 3965009.016000031959 60402.069030904 2024-04-02T01:39:24.270073+00:00 19993206.140000101179 28999999.999000009149 27869999.988000039011 3962123.975999950897 60402.069042563 2024-04-02T01:39:25.277449+00:00 19993206.140999909490 28999999.997999999672 27870000.016000028700 3966378.986000061035 60402.069054039 2024-04-02T01:39:26.268952+00:00 19993206.137000080198 28999999.995000001043 27869999.977000001818 3960599.963999987114 60402.069065692 2024-04-02T01:39:27.275831+00:00 19993206.138000011444 28999999.986000001431 27869999.953999999911 3965484.100000023842 60402.069077168 2024-04-02T01:39:28.267334+00:00 19993206.134999990463 29000000.019999980927 27870000.044999960810 3965925.967999935150 60402.069088828 2024-04-02T01:39:29.274709+00:00 19993206.138000011444 28999999.986000001431 27869999.980999950320 3965180.960999966133 60402.069100298 2024-04-02T01:39:30.265716+00:00 19993206.139999989420 29000000.017000019550 27869999.994000080973 3963374.233000040054 60402.069111957 2024-04-02T01:39:31.273091+00:00 19993206.136999960989 29000000.010999981314 27870000.018000010401 3959420.914000033867 60402.069123427 2024-04-02T01:39:32.264099+00:00 19993206.141999959946 28999999.999000009149 27870000.031000021845 3956461.863999962807 60402.069135087 2024-04-02T01:39:33.271474+00:00 19993206.135000001639 28999999.986999988556 27869999.983999971300 3962101.054000020027 60402.069146562 2024-04-02T01:39:34.262977+00:00 19993206.142000000924 28999999.998000029474 27869999.962000008672 3963908.070999979973 60402.069158216 2024-04-02T01:39:35.269857+00:00 19993206.133999999613 29000000.018000010401 27869999.993999961764 3961769.825999975204 60402.069169875 2024-04-02T01:39:36.277232+00:00 19993206.138000000268 28999999.975000020117 27870000.021000031382 3966022.208000063896 60402.069181351 2024-04-02T01:39:37.268735+00:00 19993206.139000009745 29000000.037999991328 27870000.067000031471 3962466.911000012886 60402.069193005 2024-04-02T01:39:38.275614+00:00 19993206.136999990791 28999999.952999949455 27869999.965999960899 3961750.871999979019 60402.069204480 2024-04-02T01:39:39.267117+00:00 19993206.142000000924 29000000.001000050455 27869999.967000011355 3963226.141000031959 60402.069216134 2024-04-02T01:39:40.273998+00:00 19993206.136000011116 29000000.046000000089 27870000.011999998242 3965789.026999949943 60402.069227610 2024-04-02T01:39:41.265500+00:00 19993206.138999998569 28999999.977999929339 27869999.967000000179 3961008.988999962807 60402.069239263 2024-04-02T01:39:42.272379+00:00 19993206.137999981642 28999999.999000068754 27870000.017999999225 3962989.980000019073 60402.069250739 2024-04-02T01:39:43.263881+00:00 19993206.136000011116 29000000.015999909490 27870000.006000000983 3961736.922999978065 60402.069262399 2024-04-02T01:39:44.271257+00:00 19993206.139999989420 29000000.020000100136 27870000.070000011474 3965266.004000068177 60402.069273869 2024-04-02T01:39:45.262265+00:00 19993206.137000020593 28999999.975999951363 27869999.925999999046 3963151.054000020027 60402.069285528 2024-04-02T01:39:46.269640+00:00 19993206.139999989420 28999999.988999959081 27870000.032000008970 3965327.051999927033 60402.069297182 2024-04-02T01:39:47.276519+00:00 19993206.137000020593 29000000.028000000864 27870000.006999999285 3963395.978000044823 60402.069308658 2024-04-02T01:39:48.268022+00:00 19993206.138999998569 28999999.963999990374 27869999.965999990702 3959918.010999917984 60402.069320317 2024-04-02T01:39:49.275396+00:00 19993206.138999998569 29000000.002000089735 27870000.014000028372 3960390.934000014793 60402.069331787 2024-04-02T01:39:50.266405+00:00 19993206.136999960989 28999999.980999950320 27869999.979999959469 3964633.948000072967 60402.069343447 2024-04-02T01:39:51.273780+00:00 19993206.140000049025 29000000.037000060081 27870000.043000038713 3957736.112999916077 60402.069354923 2024-04-02T01:39:52.265283+00:00 19993206.131999969482 28999999.977000001818 27869999.940000001341 3962761.930000067223 60402.069366576 2024-04-02T01:39:53.272162+00:00 19993206.142000019550 28999999.979999899864 27869999.960999969393 3962723.059999942780 60402.069378052 2024-04-02T01:39:54.263666+00:00 19993206.139999989420 29000000.050999999046 27870000.053000029176 3962272.002000092994 60402.069389706 2024-04-02T01:39:55.270544+00:00 19993206.137000020593 28999999.967000011355 27869999.998999949545 3961155.024999976158 60402.069401181 2024-04-02T01:39:56.262048+00:00 19993206.140999969095 29000000.026999998838 27869999.997000038624 3958940.959999918938 60402.069412835 2024-04-02T01:39:57.268927+00:00 19993206.133999999613 28999999.985000010580 27870000.024999979883 3965370.007000089157 60402.069424494 2024-04-02T01:39:58.276301+00:00 19993206.138000011444 28999999.994999989867 27869999.989000018686 3964468.019999980927 60402.069435964 2024-04-02T01:39:59.267310+00:00 19993206.137000020593 29000000.026999998838 27870000.050999999046 3960800.031999946106 60402.069447624 2024-04-02T01:40:00.274684+00:00 19993206.136999960989 29000000.018000010401 27869999.978999968618 3960783.956000090111 60402.069459094 2024-04-02T01:40:01.265692+00:00 19993206.143000010401 28999999.978999998420 27869999.976000070572 3958688.983999968041 60402.069470753 2024-04-02T01:40:02.273067+00:00 19993206.133999940008 28999999.979999989271 27869999.955999970436 3961025.965999960899 60402.069482223 2024-04-02T01:40:03.264074+00:00 19993206.143000010401 29000000.005000028759 27870000.033999919891 3964620.000000000000 60402.069493882 2024-04-02T01:40:04.271449+00:00 19993206.137000080198 29000000.002000000328 27869999.981000069529 3958508.975000023842 60402.069505353 2024-04-02T01:40:05.262456+00:00 19993206.136999960989 29000000.016999959946 27870000.093999978155 3964038.105999947060 60402.069517012 2024-04-02T01:40:06.269832+00:00 19993206.138000011444 28999999.971999999136 27869999.922000050545 3959993.958999990951 60402.069528488 2024-04-02T01:40:07.261335+00:00 19993206.136999960989 29000000.018000010401 27870000.021999958903 3964013.923000096809 60402.069540141 2024-04-02T01:40:08.268214+00:00 19993206.139000058174 28999999.997000038624 27869999.996999979019 3964218.069000006188 60402.069551801 2024-04-02T01:40:09.275589+00:00 19993206.136999960989 28999999.995999988168 27869999.991999980062 3963085.981999992859 60402.069563271 2024-04-02T01:40:10.266596+00:00 19993206.138999938965 28999999.984999950975 27869999.971999999136 3963283.021999955177 60402.069574930 2024-04-02T01:40:11.273971+00:00 19993206.142000079155 29000000.004000011832 27870000.002000089735 3964763.991000055801 60402.069586406 2024-04-02T01:40:12.265475+00:00 19993206.133999940008 29000000.007000029087 27870000.041999939829 3963747.011999965180 60402.069598060 2024-04-02T01:40:13.272354+00:00 19993206.141000028700 29000000.000000000000 27869999.963000059128 3964536.047999978065 60402.069609535 2024-04-02T01:40:14.263857+00:00 19993206.136000040919 29000000.001999970526 27870000.001999970526 3961908.922000051010 60402.069621189 2024-04-02T01:40:15.270736+00:00 19993206.139999989420 28999999.983999971300 27869999.970999959856 3962523.939999938011 60402.069632665 2024-04-02T01:40:16.262240+00:00 19993206.135999921709 29000000.011000040919 27870000.103000041097 3958436.058999999892 60402.069644324 2024-04-02T01:40:17.269615+00:00 19993206.139000058174 29000000.004999998957 27869999.930999990553 3962556.056000000797 60402.069655978 2024-04-02T01:40:18.276494+00:00 19993206.139999989420 28999999.999000068754 27870000.028000000864 3956986.984999998938 60402.069667454 2024-04-02T01:40:19.267997+00:00 19993206.136999960989 29000000.014999989420 27869999.988000001758 3960745.943999997806 60402.069679108 2024-04-02T01:40:20.274876+00:00 19993206.136000040919 29000000.013000011444 27870000.002000000328 3966291.012999999803 60402.069690583 2024-04-02T01:40:21.266379+00:00 19993206.139999989420 28999999.990999940783 27870000.054000008851 3959595.001999999862 60402.069702237 2024-04-02T01:40:22.273259+00:00 19993206.137000080198 28999999.960999969393 27869999.925999999046 3963233.065000000875 60402.069713713 2024-04-02T01:40:23.264762+00:00 19993206.140999909490 29000000.019000049680 27870000.031999990344 3960556.967000000179 60402.069725366 2024-04-02T01:40:24.271641+00:00 19993206.136000040919 29000000.011000040919 27870000.018000010401 3961915.041000001132 60402.069736842 2024-04-02T01:40:25.263144+00:00 19993206.141999959946 28999999.985000010580 27869999.970999989659 3956079.943999997806 60402.069748496 2024-04-02T01:40:26.270023+00:00 19993206.134000059217 29000000.020999908447 27869999.992000009865 3958954.079999998212 60402.069759971 2024-04-02T01:40:27.261526+00:00 19993206.138999998569 28999999.966000080109 27869999.996999979019 3961575.024000003934 60402.069771631 2024-04-02T01:40:28.268902+00:00 19993206.136999998242 28999999.983999971300 27869999.981999989599 3956302.842999995220 60402.069783284 2024-04-02T01:40:29.275781+00:00 19993206.138000000268 29000000.059000018984 27870000.031000021845 3956074.055000000168 60402.069794760 2024-04-02T01:40:30.267284+00:00 19993206.141999989748 28999999.982999920845 27870000.039000030607 3957647.060000001919 60402.069806414 2024-04-02T01:40:31.274163+00:00 19993206.136000011116 28999999.994000080973 27869999.926999989897 3965101.905000001192 60402.069817889 2024-04-02T01:40:32.265667+00:00 19993206.140999998897 29000000.032999988645 27870000.057999968529 3956565.035000003874 60402.069829543 2024-04-02T01:40:33.272546+00:00 19993206.134999990463 28999999.947000000626 27869999.957000020891 3954703.018999993801 60402.069841019 2024-04-02T01:40:34.264049+00:00 19993206.138999998569 29000000.040999989957 27870000.035000029951 3963957.971000000834 60402.069852679 2024-04-02T01:40:35.271424+00:00 19993206.136999990791 28999999.953000009060 27869999.967999991030 3963506.986000000965 60402.069864148 2024-04-02T01:40:36.262431+00:00 19993206.138999998569 29000000.015999998897 27869999.990000009537 3960168.038000002969 60402.069875808 2024-04-02T01:40:37.269807+00:00 19993206.138000011444 28999999.995999988168 27869999.993999961764 3959612.017000005115 60402.069887278 2024-04-02T01:40:38.260814+00:00 19993206.136000011116 29000000.046999990940 27870000.044999960810 3954963.996999993920 60402.069898937 2024-04-02T01:40:39.268189+00:00 19993206.138999968767 28999999.959000021219 27869999.979000091553 3961563.885999992024 60402.069910591 2024-04-02T01:40:40.275068+00:00 19993206.141000028700 29000000.021999981254 27870000.013000011444 3956402.091000006068 60402.069922067 2024-04-02T01:40:41.266570+00:00 19993206.133999999613 29000000.015000019222 27870000.044999960810 3961066.013999999035 60402.069933726 2024-04-02T01:40:42.273946+00:00 19993206.139999989420 28999999.977999988943 27869999.970999959856 3959435.932999997865 60402.069945196 2024-04-02T01:40:43.264954+00:00 19993206.134999990463 28999999.973999980837 27869999.965000029653 3961436.127000004053 60402.069956856 2024-04-02T01:40:44.272329+00:00 19993206.143000010401 29000000.016000028700 27870000.013000011444 3958860.830999999773 60402.069968326 2024-04-02T01:40:45.263336+00:00 19993206.138000011444 29000000.008999999613 27869999.975000020117 3961070.101999998093 60402.069979985 2024-04-02T01:40:46.270711+00:00 19993206.138000011444 28999999.977000001818 27869999.995000001043 3962877.988000005018 60402.069991461 2024-04-02T01:40:47.262215+00:00 19993206.138999998569 29000000.041999999434 27870000.082999940962 3959003.987000002991 60402.070003115 2024-04-02T01:40:48.269094+00:00 19993206.134999990463 28999999.982999980450 27869999.935000058264 3963363.964999989141 60402.070014584 2024-04-02T01:40:49.260101+00:00 19993206.140999969095 28999999.975000020117 27870000.010999921709 3965973.070999994874 60402.070026244 2024-04-02T01:40:50.267476+00:00 19993206.133999999613 29000000.013999998569 27870000.000000000000 3962344.002000004053 60402.070037898 2024-04-02T01:40:51.274355+00:00 19993206.142000019550 28999999.981999989599 27870000.011000040919 3963525.995999991894 60402.070049373 2024-04-02T01:40:52.265859+00:00 19993206.138999998569 29000000.019999980927 27869999.977000001818 3959677.935000001919 60402.070061027 2024-04-02T01:40:53.272738+00:00 19993206.137999951839 29000000.008000019938 27870000.018000010401 3966586.125000000000 60402.070072503 2024-04-02T01:40:54.264241+00:00 19993206.136000040919 29000000.047000050545 27870000.034000039101 3956665.981000006199 60402.070084162 2024-04-02T01:40:55.271616+00:00 19993206.138000011444 28999999.917999979109 27869999.980000019073 3962444.833000003826 60402.070095632 2024-04-02T01:40:56.262623+00:00 19993206.138000011444 29000000.014999989420 27869999.956999901682 3959935.171000003815 60402.070107291 2024-04-02T01:40:57.269998+00:00 19993206.138000011444 29000000.003999948502 27869999.991000000387 3962279.926999986172 60402.070118762 2024-04-02T01:40:58.261006+00:00 19993206.138999938965 29000000.016000028700 27870000.011999998242 3964493.064000010025 60402.070130421 2024-04-02T01:40:59.268381+00:00 19993206.139999989420 28999999.996000051498 27870000.010999999940 3958717.992000014056 60402.070142074 2024-04-02T01:41:00.275260+00:00 19993206.133000019938 28999999.990999940783 27870000.017000000924 3960959.947999984026 60402.070153550 2024-04-02T01:41:01.266763+00:00 19993206.141000028700 29000000.031000021845 27870000.002999991179 3960459.027999997139 60402.070165210 2024-04-02T01:41:02.274139+00:00 19993206.138000011444 29000000.011999960989 27869999.997000008821 3961170.941000015009 60402.070176680 2024-04-02T01:41:03.265146+00:00 19993206.138000011444 28999999.976000070572 27869999.956000000238 3959270.035999984015 60402.070188339 2024-04-02T01:41:04.272521+00:00 19993206.138000011444 28999999.982999920845 27870000.022999998182 3960316.003000020981 60402.070199810 2024-04-02T01:41:05.263528+00:00 19993206.138999938965 28999999.971000079066 27869999.986999988556 3962193.980999975931 60402.070211469 2024-04-02T01:41:06.270903+00:00 19993206.139999989420 29000000.033999919891 27870000.039000030607 3958916.080999999773 60402.070222944 2024-04-02T01:41:07.262406+00:00 19993206.136000040919 29000000.014000058174 27870000.022999938577 3962538.879000008106 60402.070234598 2024-04-02T01:41:08.269286+00:00 19993206.139000058174 28999999.988000039011 27869999.988000039011 3965206.067000002135 60402.070246074 2024-04-02T01:41:09.260789+00:00 19993206.139999989420 29000000.026999950409 27870000.022999998182 3959129.997999995947 60402.070257728 2024-04-02T01:41:10.267668+00:00 19993206.134999990463 28999999.993999999017 27869999.962999999523 3961052.039999992121 60402.070269387 2024-04-02T01:41:11.275043+00:00 19993206.138999938965 28999999.987999990582 27869999.969999969006 3959242.946000009775 60402.070280863 2024-04-02T01:41:12.266547+00:00 19993206.139999989420 29000000.011000011116 27870000.034000039101 3960601.905999987852 60402.070292517 2024-04-02T01:41:13.273426+00:00 19993206.139000058174 28999999.962000008672 27869999.941999968141 3961663.035000026226 60402.070303992 2024-04-02T01:41:14.264929+00:00 19993206.136000040919 28999999.982999980450 27870000.013000011444 3959163.091999977827 60402.070315646 2024-04-02T01:41:15.271808+00:00 19993206.135999921709 28999999.990000009537 27870000.009999990463 3958083.962000011932 60402.070327116 2024-04-02T01:41:16.262815+00:00 19993206.139999989420 29000000.055000010878 27870000.012000020593 3964164.900000005960 60402.070338775 2024-04-02T01:41:17.270191+00:00 19993206.137000080198 28999999.966999981552 27869999.986999988556 3960826.216999977827 60402.070350251 2024-04-02T01:41:18.261694+00:00 19993206.139999989420 29000000.050000008196 27870000.050999999046 3958957.903000026941 60402.070361905 2024-04-02T01:41:19.268573+00:00 19993206.136000040919 28999999.991999980062 27869999.985999941826 3961053.056999980938 60402.070373381 2024-04-02T01:41:20.260076+00:00 19993206.138999938965 28999999.975000020117 27870000.004000071436 3956932.974000006914 60402.070385034 2024-04-02T01:41:21.266955+00:00 19993206.142000000924 28999999.988999959081 27869999.967000011355 3959525.969000012148 60402.070396693 2024-04-02T01:41:22.274331+00:00 19993206.135000001639 28999999.999000009149 27869999.985000010580 3959473.988999993075 60402.070408169 2024-04-02T01:41:23.265834+00:00 19993206.139000009745 29000000.007000029087 27869999.975999951363 3956479.019000024069 60402.070419823 2024-04-02T01:41:24.272713+00:00 19993206.138000000268 29000000.002999961376 27870000.093000050634 3961641.978999971878 60402.070431299 2024-04-02T01:41:25.264216+00:00 19993206.138999998569 28999999.981000009924 27869999.950999978930 3958262.041999996174 60402.070442958 2024-04-02T01:41:26.271591+00:00 19993206.135999988765 29000000.032999988645 27870000.023999929428 3961121.022000014782 60402.070454428 2024-04-02T01:41:27.262599+00:00 19993206.136999990791 28999999.989000078291 27869999.977000001818 3962951.914999961853 60402.070466088 2024-04-02T01:41:28.269974+00:00 19993206.142000019550 29000000.002999901772 27869999.988000039011 3960821.023000001907 60402.070477557 2024-04-02T01:41:29.260981+00:00 19993206.134999990463 28999999.993000030518 27870000.004000071436 3960245.113000034820 60402.070489217 2024-04-02T01:41:30.268356+00:00 19993206.138999998569 29000000.019999980927 27870000.044999960810 3959283.902000010014 60402.070500871 2024-04-02T01:41:31.275235+00:00 19993206.138999998569 28999999.935999989510 27869999.935999989510 3960531.953999996185 60402.070512346 2024-04-02T01:41:32.266739+00:00 19993206.136000011116 29000000.052000049502 27870000.029999971390 3960539.972000002861 60402.070524000 2024-04-02T01:41:33.273618+00:00 19993206.138000011444 28999999.996999979019 27869999.979000091553 3962588.037000000011 60402.070535476 2024-04-02T01:41:34.265121+00:00 19993206.138999998569 28999999.998000029474 27870000.029999971390 3958227.992999970913 60402.070547136 2024-04-02T01:41:35.272496+00:00 19993206.139999989420 29000000.014999989420 27869999.995000001043 3956814.058000028133 60402.070558605 2024-04-02T01:41:36.263503+00:00 19993206.135999981314 28999999.971999999136 27870000.000000000000 3965770.927999972831 60402.070570265 2024-04-02T01:41:37.270878+00:00 19993206.140000049025 28999999.993000030518 27869999.996999990195 3962653.033999979030 60402.070581735 2024-04-02T01:41:38.261886+00:00 19993206.138999998569 29000000.018999930471 27869999.980000000447 3960870.987000048161 60402.070593394 2024-04-02T01:41:39.269261+00:00 19993206.137999951839 29000000.022000070661 27870000.041000008583 3959156.011999965180 60402.070604864 2024-04-02T01:41:40.260268+00:00 19993206.137000020593 28999999.975000020117 27869999.977000001818 3958891.960000038147 60402.070616524 2024-04-02T01:41:41.267643+00:00 19993206.138000011444 28999999.990999940783 27869999.965999990702 3960254.038999975193 60402.070628183 2024-04-02T01:41:42.275018+00:00 19993206.139999989420 29000000.009999990463 27870000.057999998331 3953855.967000008095 60402.070639653 2024-04-02T01:41:43.266025+00:00 19993206.137000020593 29000000.021999958903 27870000.020000010729 3957884.115999997128 60402.070651312 2024-04-02T01:41:44.273401+00:00 19993206.136999960989 28999999.982000108808 27869999.958999991417 3958269.962999999989 60402.070662783 2024-04-02T01:41:45.264408+00:00 19993206.141000028700 28999999.983999971300 27870000.056999981403 3963966.971000016201 60402.070674442 2024-04-02T01:41:46.271783+00:00 19993206.138000011444 29000000.036999940872 27869999.977000001818 3960314.009999989998 60402.070685918 2024-04-02T01:41:47.263286+00:00 19993206.139999989420 28999999.989000000060 27869999.962000008672 3957687.036000012886 60402.070697571 2024-04-02T01:41:48.270166+00:00 19993206.133000019938 29000000.010000009090 27870000.008000019938 3960773.961999952793 60402.070709047 2024-04-02T01:41:49.261669+00:00 19993206.138000011444 29000000.013999998569 27870000.034999970347 3958787.927000045776 60402.070720701 2024-04-02T01:41:50.268548+00:00 19993206.141999959946 28999999.988000009209 27869999.965000029653 3964097.177999972831 60402.070732176 2024-04-02T01:41:51.260051+00:00 19993206.136999960989 28999999.988999988884 27870000.020999971777 3960470.842000008095 60402.070743830 2024-04-02T01:41:52.266930+00:00 19993206.138000011444 29000000.006000008434 27870000.015000049025 3960912.055000007153 60402.070755490 2024-04-02T01:41:53.274305+00:00 19993206.139000058174 28999999.978999968618 27869999.925000008196 3960530.042999982834 60402.070766965 2024-04-02T01:41:54.265809+00:00 19993206.135999921709 28999999.998000029474 27870000.007999960333 3964132.911000012886 60402.070778619 2024-04-02T01:41:55.272688+00:00 19993206.138000011444 28999999.996999979019 27870000.014000058174 3958828.013999999035 60402.070790095 2024-04-02T01:41:56.264192+00:00 19993206.139000058174 28999999.963999990374 27869999.991999980062 3964802.026000022888 60402.070801754 2024-04-02T01:41:57.271567+00:00 19993206.141000028700 29000000.057000041008 27870000.072000030428 3955941.015999972820 60402.070813224 2024-04-02T01:41:58.262573+00:00 19993206.135999921709 28999999.972999989986 27869999.946999911219 3961320.962000011932 60402.070824884 2024-04-02T01:41:59.269949+00:00 19993206.143000010401 29000000.008000019938 27869999.994000080973 3965209.005999981891 60402.070836354 2024-04-02T01:42:00.260956+00:00 19993206.133000019938 29000000.014999989420 27869999.957000020891 3963645.996999979019 60402.070848013 2024-04-02T01:42:01.268331+00:00 19993206.139000058174 29000000.000999990851 27870000.071999911219 3959827.953000009060 60402.070859483 2024-04-02T01:42:02.259338+00:00 19993206.135999921709 28999999.919000029564 27869999.973999980837 3959460.104000031948 60402.070871143 2024-04-02T01:42:03.266714+00:00 19993206.139999989420 29000000.104999959469 27869999.990000009537 3957352.944000006188 60402.070882802 2024-04-02T01:42:04.274089+00:00 19993206.143000010401 28999999.949000060558 27870000.018000010401 3962750.006999969017 60402.070894272 2024-04-02T01:42:05.265096+00:00 19993206.132000088692 28999999.993999961764 27870000.003000020981 3960043.980000019073 60402.070905931 2024-04-02T01:42:06.272471+00:00 19993206.139999989420 29000000.034000039101 27869999.981000069529 3958662.986999989022 60402.070917407 2024-04-02T01:42:07.263975+00:00 19993206.138999938965 28999999.982999920845 27869999.987999919802 3959570.041000009049 60402.070929061 2024-04-02T01:42:08.270853+00:00 19993206.136999960989 28999999.996000051498 27870000.006000038236 3963185.073000013828 60402.070940536 2024-04-02T01:42:09.262356+00:00 19993206.137000080198 28999999.991999980062 27870000.019000049680 3961567.993999958038 60402.070952196 2024-04-02T01:42:10.269731+00:00 19993206.138000011444 28999999.971999999136 27869999.935999989510 3957142.939000010025 60402.070963666 2024-04-02T01:42:11.260739+00:00 19993206.139999989420 29000000.050999999046 27870000.030999898911 3962016.035000026226 60402.070975326 2024-04-02T01:42:12.268114+00:00 19993206.135999921709 29000000.006000038236 27870000.014000058174 3955795.937999964226 60402.070986795 2024-04-02T01:42:13.259121+00:00 19993206.138000011444 28999999.977999929339 27869999.986999988556 3961946.024000049103 60402.070998455 2024-04-02T01:42:14.266497+00:00 19993206.142000000924 29000000.009000059217 27869999.997999999672 3963574.996999979019 60402.071010109 2024-04-02T01:42:15.273376+00:00 19993206.135000001639 28999999.993999961764 27870000.050000000745 3964584.012000023853 60402.071021584 2024-04-02T01:42:16.264879+00:00 19993206.140999998897 29000000.034999970347 27869999.997000008821 3957178.934999942780 60402.071033244 2024-04-02T01:42:17.272254+00:00 19993206.135000001639 28999999.960000038147 27870000.009999990463 3961015.095000029076 60402.071044714 2024-04-02T01:42:18.263261+00:00 19993206.138999998569 29000000.047000050545 27870000.029000010341 3964526.985000013839 60402.071056373 2024-04-02T01:42:19.270636+00:00 19993206.138000000268 28999999.977000001818 27869999.923999991268 3959042.006999969017 60402.071067843 2024-04-02T01:42:20.261644+00:00 19993206.140999998897 28999999.983999971300 27870000.041999999434 3963478.011000037193 60402.071079503 2024-04-02T01:42:21.269019+00:00 19993206.138999998569 29000000.009999990463 27869999.978999998420 3960521.989999949932 60402.071090973 2024-04-02T01:42:22.260026+00:00 19993206.134999990463 28999999.981999989599 27869999.975999981165 3962394.997000039089 60402.071102632 2024-04-02T01:42:23.267401+00:00 19993206.138000011444 29000000.019999980927 27870000.063000019640 3963811.939000010025 60402.071114286 2024-04-02T01:42:24.274281+00:00 19993206.138999998569 29000000.008999999613 27869999.925000008196 3958758.117999970913 60402.071125762 2024-04-02T01:42:25.265784+00:00 19993206.136000011116 28999999.965999998152 27870000.009999990463 3960321.975000023842 60402.071137421 2024-04-02T01:42:26.273159+00:00 19993206.141999989748 29000000.041999999434 27870000.061999980360 3961470.972999989986 60402.071148891 2024-04-02T01:42:27.264166+00:00 19993206.135000020266 29000000.000000000000 27869999.977000001818 3962029.915000020992 60402.071160550 2024-04-02T01:42:28.271541+00:00 19993206.141999959946 28999999.958999991417 27869999.980000019073 3964063.993999958038 60402.071172020 2024-04-02T01:42:29.262549+00:00 19993206.136000040919 29000000.020000010729 27870000.004999998957 3965713.088999987114 60402.071183680 2024-04-02T01:42:30.269924+00:00 19993206.140999969095 28999999.995000001043 27869999.971999999136 3964325.902000010014 60402.071195155 2024-04-02T01:42:31.261427+00:00 19993206.134999990463 28999999.991999980062 27869999.986000001431 3957779.069000006188 60402.071206809 2024-04-02T01:42:32.268306+00:00 19993206.137000020593 29000000.021000001580 27870000.061999980360 3961172.972000002861 60402.071218285 2024-04-02T01:42:33.259809+00:00 19993206.142000019550 28999999.994000021368 27870000.007000029087 3960590.004000068177 60402.071229938 2024-04-02T01:42:34.266688+00:00 19993206.134999990463 29000000.003000020981 27870000.013999938965 3963926.082999945153 60402.071241598 2024-04-02T01:42:35.274063+00:00 19993206.142000019550 28999999.997999969870 27869999.983000040054 3958624.919000030030 60402.071253073 2024-04-02T01:42:36.265567+00:00 19993206.132999960333 29000000.000000000000 27869999.970999959856 3965759.072999954224 60402.071264728 2024-04-02T01:42:37.272446+00:00 19993206.142000019550 28999999.997000038624 27870000.037000060081 3961695.972000002861 60402.071276203 2024-04-02T01:42:38.263949+00:00 19993206.134999990463 29000000.008999940008 27869999.977000001818 3965126.996000051033 60402.071287857 2024-04-02T01:42:39.270829+00:00 19993206.138000011444 29000000.018000010401 27870000.019999980927 3963028.944000006188 60402.071299333 2024-04-02T01:42:40.262331+00:00 19993206.139999989420 28999999.981000009924 27869999.968000050634 3962686.000000000000 60402.071310992 2024-04-02T01:42:41.269707+00:00 19993206.136999960989 28999999.987000048161 27869999.995999928564 3962249.998999952804 60402.071322462 2024-04-02T01:42:42.260714+00:00 19993206.139999989420 29000000.029999971390 27870000.014000058174 3963905.080000042915 60402.071334121 2024-04-02T01:42:43.268089+00:00 19993206.138000011444 28999999.953999999911 27869999.950999978930 3962726.905999898911 60402.071345591 2024-04-02T01:42:44.259097+00:00 19993206.134999990463 29000000.016000028700 27870000.062000039965 3962838.125000000000 60402.071357251 2024-04-02T01:42:45.266472+00:00 19993206.142000079155 29000000.013999938965 27869999.995999928564 3961328.971000074875 60402.071368905 2024-04-02T01:42:46.273351+00:00 19993206.135999921709 29000000.027000069618 27870000.049000021070 3962345.914999961853 60402.071380381 2024-04-02T01:42:47.264854+00:00 19993206.142000079155 28999999.940999981016 27869999.924999948591 3963786.055999993812 60402.071392040 2024-04-02T01:42:48.272229+00:00 19993206.134999990463 29000000.028000000864 27870000.015000101179 3960322.014999986161 60402.071403510 2024-04-02T01:42:49.263236+00:00 19993206.138000011444 29000000.009999990463 27870000.024999979883 3959940.910000085831 60402.071415169 2024-04-02T01:42:50.270612+00:00 19993206.141999959946 28999999.965000029653 27869999.975000020117 3962336.008999944199 60402.071426645 2024-04-02T01:42:51.262115+00:00 19993206.136000040919 29000000.005999919027 27870000.025999899954 3962883.082000017166 60402.071438299 2024-04-02T01:42:52.268994+00:00 19993206.138000011444 29000000.032000061125 27869999.983000040054 3960960.967999935150 60402.071449774 2024-04-02T01:42:53.260497+00:00 19993206.134999990463 28999999.982999920845 27869999.969999998808 3963950.981000065804 60402.071461428 2024-04-02T01:42:54.267377+00:00 19993206.141999959946 28999999.976000070572 27870000.019000008702 3962906.031000018120 60402.071472904 2024-04-02T01:42:55.258879+00:00 19993206.138000011444 29000000.026999950409 27869999.947999998927 3962146.993000030983 60402.071484563 2024-04-02T01:42:56.266255+00:00 19993206.136999960989 29000000.026000019163 27870000.069999989122 3959159.977999926079 60402.071496217 2024-04-02T01:42:57.273134+00:00 19993206.139999989420 28999999.970999959856 27869999.983000010252 3960468.019000052940 60402.071507692 2024-04-02T01:42:58.264637+00:00 19993206.136000040919 28999999.974000100046 27869999.997999999672 3959017.958999990951 60402.071519346 2024-04-02T01:42:59.271516+00:00 19993206.136999960989 29000000.013999938965 27870000.011000011116 3963206.008999944199 60402.071530822 2024-04-02T01:43:00.263020+00:00 19993206.139000058174 29000000.011999960989 27870000.000000000000 3964606.060999989975 60402.071542476 2024-04-02T01:43:01.269899+00:00 19993206.138999938965 29000000.022999998182 27869999.986000001431 3956831.997000098228 60402.071553951 2024-04-02T01:43:02.261402+00:00 19993206.138000011444 28999999.940000001341 27869999.976000010967 3958163.885999917984 60402.071565605 2024-04-02T01:43:03.268281+00:00 19993206.136000040919 29000000.037000000477 27870000.019999980927 3962331.031000018120 60402.071577081 2024-04-02T01:43:04.259785+00:00 19993206.141000028700 28999999.993999999017 27870000.052999969572 3960703.047000051010 60402.071588735 2024-04-02T01:43:05.266664+00:00 19993206.136999960989 28999999.991999980062 27869999.971999999136 3960003.039999961853 60402.071600210 2024-04-02T01:43:06.258167+00:00 19993206.136999960989 29000000.013999998569 27870000.054000020027 3961848.026999949943 60402.071611870 2024-04-02T01:43:07.265542+00:00 19993206.139000058174 28999999.981000009924 27869999.921999990940 3962663.067000031006 60402.071623523 2024-04-02T01:43:08.272421+00:00 19993206.138999998569 29000000.018999990076 27870000.023999989033 3964004.893000007141 60402.071634999 2024-04-02T01:43:09.263924+00:00 19993206.138000000268 29000000.013000041246 27869999.966000020504 3959157.998000026215 60402.071646653 2024-04-02T01:43:10.270804+00:00 19993206.140000000596 29000000.000999990851 27870000.063000019640 3956045.996999979019 60402.071658128 2024-04-02T01:43:11.262307+00:00 19993206.138000000268 28999999.959999978542 27869999.961000028998 3962556.018000007141 60402.071669783 2024-04-02T01:43:12.269186+00:00 19993206.138000000268 29000000.056999981403 27870000.029999971390 3961580.952000021935 60402.071681258 2024-04-02T01:43:13.260689+00:00 19993206.135000009090 28999999.974000040442 27869999.952000018209 3962594.924000024796 60402.071692917 2024-04-02T01:43:14.268065+00:00 19993206.140000000596 28999999.999000009149 27870000.025999899954 3960420.059999942780 60402.071704388 2024-04-02T01:43:15.259071+00:00 19993206.140999998897 28999999.972999989986 27870000.048000101000 3958032.014999986161 60402.071716047 2024-04-02T01:43:16.266447+00:00 19993206.134999990463 29000000.041999999434 27869999.960999969393 3960493.026000022888 60402.071727701 2024-04-02T01:43:17.273326+00:00 19993206.136000011116 29000000.010999981314 27870000.028000000864 3965716.001999973785 60402.071739176 2024-04-02T01:43:18.264829+00:00 19993206.138999998569 28999999.972000058740 27869999.968999978155 3959649.070000051986 60402.071750830 2024-04-02T01:43:19.271708+00:00 19993206.141999989748 28999999.967000011355 27869999.975000020117 3958267.891999959946 60402.071762306 2024-04-02T01:43:20.263212+00:00 19993206.136999990791 29000000.013999938965 27869999.977000001818 3959636.069000006188 60402.071773959 2024-04-02T01:43:21.270091+00:00 19993206.137000020593 28999999.993000030518 27870000.026999950409 3964073.870000004768 60402.071785435 2024-04-02T01:43:22.261595+00:00 19993206.136999960989 29000000.016000028700 27869999.980000019073 3961314.064000010025 60402.071797089 2024-04-02T01:43:23.268473+00:00 19993206.137000020593 28999999.993999961764 27870000.006999969482 3958645.945999979973 60402.071808564 2024-04-02T01:43:24.259977+00:00 19993206.138999998569 29000000.008000019938 27870000.031000021845 3961107.057999968994 60402.071820224 2024-04-02T01:43:25.267352+00:00 19993206.139999989420 29000000.026000019163 27870000.008000019938 3956408.019000052940 60402.071831694 2024-04-02T01:43:26.258357+00:00 19993206.138000011444 28999999.973999980837 27869999.955000039190 3958561.978000044823 60402.071843353 2024-04-02T01:43:27.265732+00:00 19993206.139999989420 29000000.026000019163 27870000.013000011444 3962146.989999889862 60402.071855007 2024-04-02T01:43:28.272612+00:00 19993206.137000020593 28999999.973999980837 27870000.011999960989 3959529.953999996185 60402.071866483 2024-04-02T01:43:29.264116+00:00 19993206.135999981314 29000000.020999908447 27870000.008999940008 3960209.108000040054 60402.071878137 2024-04-02T01:43:30.270996+00:00 19993206.139999989420 28999999.978000041097 27869999.971000079066 3961460.983000040054 60402.071889612 2024-04-02T01:43:31.262499+00:00 19993206.138999998569 29000000.004999998957 27869999.984999999404 3964256.968999981880 60402.071901266 2024-04-02T01:43:32.269378+00:00 19993206.137000020593 28999999.996000051498 27870000.037000000477 3967923.034000039101 60402.071912742 2024-04-02T01:43:33.260881+00:00 19993206.138999998569 29000000.028999920934 27870000.008999999613 3960051.954999924172 60402.071924395 2024-04-02T01:43:34.267761+00:00 19993206.138000011444 28999999.966000080109 27869999.997000008821 3966384.958999990951 60402.071935871 2024-04-02T01:43:35.259264+00:00 19993206.136999960989 29000000.004999998957 27869999.966999989003 3966616.115000010002 60402.071947530 2024-04-02T01:43:36.266639+00:00 19993206.138000011444 29000000.006999969482 27870000.028000000864 3967625.054000020027 60402.071959001 2024-04-02T01:43:37.257646+00:00 19993206.136999960989 29000000.003000020981 27869999.967000011355 3959293.833999990951 60402.071970660 2024-04-02T01:43:38.265021+00:00 19993206.140000101179 29000000.006999999285 27870000.062999989837 3960974.062999964226 60402.071982314 2024-04-02T01:43:39.271900+00:00 19993206.137999888510 28999999.997999999672 27869999.981000009924 3960209.022000073921 60402.071993790 2024-04-02T01:43:40.263402+00:00 19993206.138000011444 28999999.991000000387 27869999.948000010103 3967341.919000030030 60402.072005443 2024-04-02T01:43:41.270283+00:00 19993206.137000080198 28999999.959999989718 27870000.013999998569 3964561.039999961853 60402.072016919 2024-04-02T01:43:42.261786+00:00 19993206.136999960989 29000000.006999999285 27870000.006999969482 3961913.965999960899 60402.072028578 2024-04-02T01:43:43.269161+00:00 19993206.141000028700 29000000.025999989361 27870000.027000010014 3963362.143000007141 60402.072040048 2024-04-02T01:43:44.260168+00:00 19993206.138000011444 29000000.018000010401 27870000.008999999613 3961806.819000006188 60402.072051708 2024-04-02T01:43:45.267542+00:00 19993206.139999989420 28999999.984000001103 27869999.926999989897 3960726.983999968041 60402.072063183 2024-04-02T01:43:46.259046+00:00 19993206.135999921709 28999999.981000039726 27870000.032000008970 3963987.096000074875 60402.072074837 2024-04-02T01:43:47.265926+00:00 19993206.139000058174 29000000.020999971777 27869999.971999999136 3963768.921999930870 60402.072086496 2024-04-02T01:43:48.273301+00:00 19993206.138999938965 28999999.995000001043 27870000.040000021458 3956423.075000048149 60402.072097972 2024-04-02T01:43:49.264804+00:00 19993206.137000080198 29000000.017000019550 27870000.016999959946 3966258.981999992859 60402.072109626 2024-04-02T01:43:50.271683+00:00 19993206.138999938965 29000000.004000011832 27870000.019000049680 3962443.001999973785 60402.072121101 2024-04-02T01:43:51.263187+00:00 19993206.138000011444 28999999.991000000387 27869999.991999980062 3961895.098999977112 60402.072132756 2024-04-02T01:43:52.270066+00:00 19993206.136999960989 28999999.971999999136 27869999.937999960035 3964931.892000079155 60402.072144231 2024-04-02T01:43:53.261569+00:00 19993206.140000101179 29000000.000999990851 27870000.026000019163 3964787.026999949943 60402.072155885 2024-04-02T01:43:54.268448+00:00 19993206.135999921709 29000000.028999980539 27870000.019000049680 3965712.972000002861 60402.072167361 2024-04-02T01:43:55.259951+00:00 19993206.139999989420 29000000.001000050455 27870000.018000010401 3961797.093000053894 60402.072179014 2024-04-02T01:43:56.266831+00:00 19993206.136000040919 28999999.979999899864 27869999.962999939919 3966455.949999928009 60402.072190490 2024-04-02T01:43:57.258333+00:00 19993206.139000058174 29000000.036000009626 27870000.070000048727 3962321.059000014793 60402.072202149 2024-04-02T01:43:58.265709+00:00 19993206.139999989420 28999999.981000069529 27869999.969999909401 3965133.907999991905 60402.072213803 2024-04-02T01:43:59.272588+00:00 19993206.138999938965 29000000.006999969482 27869999.952000018209 3962172.000000000000 60402.072225279 2024-04-02T01:44:00.264091+00:00 19993206.138000011444 28999999.968000050634 27870000.009000059217 3960979.040000081062 60402.072236933 2024-04-02T01:44:01.270970+00:00 19993206.136999960989 28999999.998999949545 27870000.005999919027 3960113.953999996185 60402.072248408 2024-04-02T01:44:02.262474+00:00 19993206.138000000268 29000000.004999998957 27870000.007000088692 3964225.028999925125 60402.072260068 2024-04-02T01:44:03.269849+00:00 19993206.140999998897 29000000.016000028700 27870000.012999888510 3965156.041000009049 60402.072271538 2024-04-02T01:44:04.260856+00:00 19993206.133999999613 28999999.990000009537 27870000.001000050455 3963949.925999999046 60402.072283197 2024-04-02T01:44:05.268232+00:00 19993206.136999990791 29000000.000999931246 27870000.006999969482 3958764.001000047196 60402.072294667 2024-04-02T01:44:06.259239+00:00 19993206.140999998897 29000000.018000010401 27870000.024000048637 3961005.026999949943 60402.072306327 2024-04-02T01:44:07.266613+00:00 19993206.137000009418 28999999.984000090510 27869999.970999959856 3963404.073000072967 60402.072317797 2024-04-02T01:44:08.257621+00:00 19993206.135000009090 28999999.980999950320 27869999.989000078291 3967406.970999956131 60402.072329456 2024-04-02T01:44:09.264996+00:00 19993206.144999980927 29000000.037999991328 27870000.018000010401 3964117.896999955177 60402.072341115 2024-04-02T01:44:10.272370+00:00 19993206.136000011116 29000000.004999998957 27869999.988000009209 3961634.047999978065 60402.072352585 2024-04-02T01:44:11.263379+00:00 19993206.134999990463 28999999.963000059128 27870000.021999999881 3961152.930000067223 60402.072364245 2024-04-02T01:44:12.270753+00:00 19993206.140999998897 29000000.046000000089 27870000.015999998897 3957831.011999965180 60402.072375715 2024-04-02T01:44:13.261761+00:00 19993206.136000011116 29000000.001999970526 27869999.974999990314 3961396.078000069130 60402.072387374 2024-04-02T01:44:14.269136+00:00 19993206.140999998897 28999999.962000008672 27869999.947999998927 3966134.023000001907 60402.072398850 2024-04-02T01:44:15.260639+00:00 19993206.138000011444 29000000.021999999881 27869999.983000010252 3964977.023999928962 60402.072410503 2024-04-02T01:44:16.267518+00:00 19993206.138000011444 28999999.945999998599 27870000.048999991268 3964150.955999969970 60402.072421974 2024-04-02T01:44:17.258526+00:00 19993206.138999998569 29000000.046000000089 27869999.953999999911 3961178.038000106812 60402.072433633 2024-04-02T01:44:18.265901+00:00 19993206.137999951839 28999999.995000001043 27870000.036000009626 3964024.933999896049 60402.072445109 2024-04-02T01:44:19.257404+00:00 19993206.138000011444 29000000.025999989361 27870000.019999980927 3965772.015000104904 60402.072456763 2024-04-02T01:44:20.264283+00:00 19993206.138000011444 28999999.969999998808 27870000.007000029087 3964008.906999946106 60402.072468422 2024-04-02T01:44:21.271659+00:00 19993206.138000011444 29000000.004000011832 27869999.977999988943 3966307.059999942780 60402.072479898 2024-04-02T01:44:22.263162+00:00 19993206.136999960989 29000000.015999998897 27870000.037000000477 3965407.003000020981 60402.072491551 2024-04-02T01:44:23.270041+00:00 19993206.136000040919 28999999.995999988168 27869999.971999999136 3959391.973000050057 60402.072503027 2024-04-02T01:44:24.261544+00:00 19993206.141999959946 28999999.997999969870 27869999.995000001043 3959070.062000035774 60402.072514681 2024-04-02T01:44:25.268423+00:00 19993206.135000050068 29000000.022999998182 27870000.027000010014 3957971.092000008095 60402.072526156 2024-04-02T01:44:26.259926+00:00 19993206.139999989420 28999999.985000010580 27869999.955999970436 3954784.906999946106 60402.072537811 2024-04-02T01:44:27.266806+00:00 19993206.134999990463 28999999.958000000566 27870000.033999979496 3960860.001000047196 60402.072549286 2024-04-02T01:44:28.258309+00:00 19993206.140000049025 28999999.985000010580 27869999.949000060558 3959201.978999971878 60402.072560946 2024-04-02T01:44:29.265684+00:00 19993206.138999938965 29000000.052999969572 27870000.054000020027 3961238.990000010002 60402.072572416 2024-04-02T01:44:30.256691+00:00 19993206.136000040919 28999999.997000038624 27870000.004999998957 3962689.006999969017 60402.072584075 2024-04-02T01:44:31.264067+00:00 19993206.141000028700 28999999.979999959469 27870000.000000000000 3957248.016999959946 60402.072595729 2024-04-02T01:44:32.270946+00:00 19993206.136999960989 28999999.986000001431 27869999.958999991417 3962281.008000016212 60402.072607204 2024-04-02T01:44:33.262449+00:00 19993206.136000040919 29000000.019999980927 27870000.026999950409 3962242.045000075828 60402.072618858 2024-04-02T01:44:34.269328+00:00 19993206.141999959946 29000000.037999991328 27869999.968999978155 3960123.989999889862 60402.072630334 2024-04-02T01:44:35.260832+00:00 19993206.134999990463 28999999.971000079066 27870000.072000030428 3955548.965000032913 60402.072641987 2024-04-02T01:44:36.267711+00:00 19993206.144000049680 29000000.028000000864 27869999.968000050634 3957409.995000004768 60402.072653463 2024-04-02T01:44:37.259215+00:00 19993206.132999900728 28999999.916999939829 27869999.959999918938 3961141.055999993812 60402.072665122 2024-04-02T01:44:38.266589+00:00 19993206.143000010401 29000000.047000050545 27870000.009999990463 3959988.960999966133 60402.072676593 2024-04-02T01:44:39.257596+00:00 19993206.136000040919 29000000.004999998957 27869999.993000030518 3962355.998000026215 60402.072688252 2024-04-02T01:44:40.264971+00:00 19993206.136999960989 28999999.975999951363 27870000.011999960989 3961597.022000073921 60402.072699906 2024-04-02T01:44:41.271850+00:00 19993206.139000058174 29000000.031000021845 27870000.011000040919 3957373.996999979019 60402.072711381 2024-04-02T01:44:42.263354+00:00 19993206.136999960989 29000000.009999990463 27870000.022999998182 3956005.985999941826 60402.072723041 2024-04-02T01:44:43.270730+00:00 19993206.139999989420 28999999.947000030428 27869999.952000018209 3959923.014000058174 60402.072734511 2024-04-02T01:44:44.261736+00:00 19993206.134999990463 29000000.036000009626 27870000.005999919027 3959965.949999928009 60402.072746170 2024-04-02T01:44:45.269111+00:00 19993206.141000028700 28999999.991999980062 27870000.060000058264 3961609.907999991905 60402.072757640 2024-04-02T01:44:46.260119+00:00 19993206.136999960989 29000000.032000061125 27869999.962000008672 3962367.070000051986 60402.072769300 2024-04-02T01:44:47.267494+00:00 19993206.137000080198 28999999.968999978155 27870000.021000031382 3961075.080999999773 60402.072780775 2024-04-02T01:44:48.258997+00:00 19993206.143000010401 29000000.003999948502 27869999.953000001609 3962191.043000000995 60402.072792429 2024-04-02T01:44:49.265876+00:00 19993206.133999940008 28999999.988000039011 27869999.991000000387 3962915.949999998789 60402.072803905 2024-04-02T01:44:50.257379+00:00 19993206.138000011444 29000000.008000019938 27870000.066999990493 3958803.884000001010 60402.072815564 2024-04-02T01:44:51.264754+00:00 19993206.139999989420 29000000.006999969482 27869999.939000010490 3954728.059999999125 60402.072827218 2024-04-02T01:44:52.271634+00:00 19993206.134999990463 28999999.989999998361 27870000.030999988317 3956351.109000001103 60402.072838688 2024-04-02T01:44:53.262641+00:00 19993206.143000010401 29000000.015000000596 27869999.993000000715 3958981.975999999791 60402.072850347 2024-04-02T01:44:54.270016+00:00 19993206.134999990463 28999999.996000010520 27870000.022999998182 3958775.898999996018 60402.072861823 2024-04-02T01:44:55.261519+00:00 19993206.139999989420 28999999.952999990433 27869999.937000010163 3962775.014000006020 60402.072873477 2024-04-02T01:44:56.268398+00:00 19993206.136999998242 29000000.018999990076 27870000.048999991268 3957921.021999999881 60402.072884953 2024-04-02T01:44:57.259901+00:00 19993206.140000000596 28999999.992000009865 27869999.979999989271 3965315.978000000119 60402.072896606 2024-04-02T01:44:58.266781+00:00 19993206.135999988765 29000000.044999990612 27869999.983000040054 3961490.000999995042 60402.072908082 2024-04-02T01:44:59.258284+00:00 19993206.138999998569 29000000.006999999285 27870000.047999981791 3959377.944000006188 60402.072919741 2024-04-02T01:45:00.265659+00:00 19993206.140000000596 28999999.974000010639 27869999.994000021368 3960973.117999992799 60402.072931211 2024-04-02T01:45:01.256666+00:00 19993206.134999990463 29000000.018000010401 27869999.969999969006 3960868.941000000108 60402.072942871 2024-04-02T01:45:02.264042+00:00 19993206.139000028372 29000000.010999981314 27870000.021000031382 3963047.019000000786 60402.072954524 2024-04-02T01:45:03.270921+00:00 19993206.136999990791 28999999.991000000387 27870000.009999990463 3962752.001000002027 60402.072966000 2024-04-02T01:45:04.262423+00:00 19993206.138999998569 28999999.988000039011 27870000.008000019938 3956464.946999996901 60402.072977654 2024-04-02T01:45:05.269303+00:00 19993206.140999998897 29000000.008999999613 27869999.963999990374 3964587.103000000119 60402.072989129 2024-04-02T01:45:06.260806+00:00 19993206.133999999613 28999999.970999959856 27870000.014999989420 3961063.910999997985 60402.073000784 2024-04-02T01:45:07.267686+00:00 19993206.141999989748 29000000.003000020981 27869999.962000008672 3968156.090000004042 60402.073012259 2024-04-02T01:45:08.259189+00:00 19993206.137000020593 29000000.016000028700 27870000.039000030607 3959553.997999995947 60402.073023919 2024-04-02T01:45:09.266564+00:00 19993206.137999951839 28999999.980999950320 27869999.995999928564 3959411.923000007868 60402.073035389 2024-04-02T01:45:10.257571+00:00 19993206.137000020593 29000000.039000030607 27869999.996999979019 3962639.018999993801 60402.073047048 2024-04-02T01:45:11.264946+00:00 19993206.135999981314 28999999.993000030518 27870000.035000089556 3959163.947999998927 60402.073058518 2024-04-02T01:45:12.255953+00:00 19993206.141000028700 29000000.010999921709 27869999.977999929339 3959580.083000003826 60402.073070177 2024-04-02T01:45:13.263329+00:00 19993206.136999960989 28999999.966000080109 27869999.940999981016 3959363.930000007153 60402.073081837 2024-04-02T01:45:14.270703+00:00 19993206.141000028700 29000000.042999979109 27870000.039000030607 3963671.121999993920 60402.073093307 2024-04-02T01:45:15.261711+00:00 19993206.136999960989 28999999.965999960899 27870000.016999959946 3960475.921000003815 60402.073104966 2024-04-02T01:45:16.269086+00:00 19993206.138000011444 28999999.985000010580 27869999.950000051409 3958289.070999994874 60402.073116442 2024-04-02T01:45:17.260589+00:00 19993206.138000011444 29000000.042999979109 27870000.065000060946 3960427.924999997020 60402.073128096 2024-04-02T01:45:18.267469+00:00 19993206.137000020593 28999999.988999959081 27869999.993999961764 3967746.966000006068 60402.073139572 2024-04-02T01:45:19.258972+00:00 19993206.140999969095 28999999.969000101089 27869999.929999951273 3961587.947999998927 60402.073151231 2024-04-02T01:45:20.266347+00:00 19993206.137000020593 29000000.013000011444 27870000.032000061125 3960126.077000007033 60402.073162701 2024-04-02T01:45:21.257354+00:00 19993206.137999951839 29000000.015999909490 27870000.059000018984 3958869.986999989022 60402.073174360 2024-04-02T01:45:22.264730+00:00 19993206.139999989420 28999999.968000050634 27869999.952999949455 3959228.978000015020 60402.073186014 2024-04-02T01:45:23.271608+00:00 19993206.134000059217 28999999.990999940783 27870000.022999998182 3958249.085999995004 60402.073197490 2024-04-02T01:45:24.263112+00:00 19993206.139999989420 29000000.059000018984 27869999.991000059992 3961021.069000006188 60402.073209143 2024-04-02T01:45:25.269991+00:00 19993206.138000011444 28999999.986999988556 27870000.042999979109 3960885.919000000227 60402.073220619 2024-04-02T01:45:26.261495+00:00 19993206.138000011444 28999999.986999988556 27869999.939000010490 3960853.013999999035 60402.073232273 2024-04-02T01:45:27.268373+00:00 19993206.136999960989 28999999.962000008672 27869999.938000001013 3961208.001999973785 60402.073243748 2024-04-02T01:45:28.259877+00:00 19993206.138000011444 29000000.048000101000 27870000.094000000507 3958735.952000021935 60402.073255408 2024-04-02T01:45:29.267252+00:00 19993206.141000028700 28999999.989999998361 27869999.930000010878 3964756.092999995220 60402.073266884 2024-04-02T01:45:30.258755+00:00 19993206.138999938965 28999999.991999991238 27870000.057000000030 3966275.981999992859 60402.073278537 2024-04-02T01:45:31.265634+00:00 19993206.138000011444 29000000.020000010729 27870000.039999991655 3966214.976999998093 60402.073290013 2024-04-02T01:45:32.257138+00:00 19993206.138000011444 28999999.988999988884 27869999.960000008345 3963472.010000019800 60402.073301667 2024-04-02T01:45:33.264017+00:00 19993206.136999960989 28999999.992000009865 27870000.004999998957 3963707.059999973048 60402.073313327 2024-04-02T01:45:34.271392+00:00 19993206.139000058174 28999999.996999979019 27869999.960000008345 3961610.939000010025 60402.073324796 2024-04-02T01:45:35.262399+00:00 19993206.133999940008 29000000.032000008970 27870000.050999999046 3963065.018999993801 60402.073336456 2024-04-02T01:45:36.269774+00:00 19993206.142000079155 28999999.955000009388 27869999.940999981016 3962964.967000008095 60402.073347932 2024-04-02T01:45:37.261277+00:00 19993206.135999921709 29000000.019999980927 27869999.985000010580 3964004.969000012148 60402.073359585 2024-04-02T01:45:38.268156+00:00 19993206.137000080198 29000000.004000011832 27870000.024999979883 3963151.021999984980 60402.073371061 2024-04-02T01:45:39.259660+00:00 19993206.139999989420 28999999.970000028610 27869999.989000018686 3965573.969000012148 60402.073382715 2024-04-02T01:45:40.266539+00:00 19993206.135999921709 29000000.006999969482 27869999.964999970049 3966185.026999980211 60402.073394191 2024-04-02T01:45:41.258042+00:00 19993206.144000049680 29000000.049000021070 27870000.092999991030 3964626.003000020981 60402.073405844 2024-04-02T01:45:42.264921+00:00 19993206.131999969482 28999999.993999961764 27869999.992000039667 3961858.997999995947 60402.073417320 2024-04-02T01:45:43.256425+00:00 19993206.141000028700 28999999.946000039577 27869999.986000001431 3958448.006999998819 60402.073428979 2024-04-02T01:45:44.263800+00:00 19993206.138999938965 29000000.018999990076 27870000.016999959946 3961553.896999984980 60402.073440633 2024-04-02T01:45:45.270679+00:00 19993206.136000040919 29000000.038999971002 27870000.013000071049 3960859.096000016201 60402.073452109 2024-04-02T01:45:46.262182+00:00 19993206.141000028700 28999999.976000010967 27869999.971999999136 3961299.044999986887 60402.073463762 2024-04-02T01:45:47.269060+00:00 19993206.134999990463 28999999.990000009537 27870000.005999919027 3959020.952000021935 60402.073475238 2024-04-02T01:45:48.260564+00:00 19993206.141999959946 28999999.975000020117 27869999.963000059128 3962468.964999973774 60402.073486897 2024-04-02T01:45:49.267940+00:00 19993206.136999998242 28999999.995000001043 27869999.975000020117 3958019.988000005018 60402.073498367 2024-04-02T01:45:50.258947+00:00 19993206.138000000268 29000000.020999908447 27870000.031999949366 3959385.041999996174 60402.073510027 2024-04-02T01:45:51.266322+00:00 19993206.140000000596 29000000.034000039101 27870000.013000011444 3959613.924000024796 60402.073521497 2024-04-02T01:45:52.257329+00:00 19993206.133999999613 28999999.998000029474 27870000.059999939054 3966475.071999996901 60402.073533156 2024-04-02T01:45:53.264705+00:00 19993206.140999998897 28999999.983000040054 27869999.950000051409 3962310.958999990951 60402.073544632 2024-04-02T01:45:54.256207+00:00 19993206.134999990463 28999999.970999959856 27869999.952000018209 3962754.059999973048 60402.073556286 2024-04-02T01:45:55.263087+00:00 19993206.140000000596 29000000.013999938965 27870000.044000029564 3958746.004000008106 60402.073567945 2024-04-02T01:45:56.270462+00:00 19993206.140000019222 29000000.007000088692 27870000.029999971390 3960931.023000001907 60402.073579415 2024-04-02T01:45:57.261469+00:00 19993206.133999969810 29000000.006999969482 27869999.952999949455 3960803.941000043880 60402.073591074 2024-04-02T01:45:58.268844+00:00 19993206.140999998897 28999999.973999980837 27869999.966000080109 3959401.026999949943 60402.073602545 2024-04-02T01:45:59.259852+00:00 19993206.138999998569 29000000.016000028700 27870000.052999969572 3962542.969000041019 60402.073614204 2024-04-02T01:46:00.267227+00:00 19993206.138999998569 29000000.001999970526 27870000.015999909490 3958081.041000009049 60402.073625674 2024-04-02T01:46:01.258234+00:00 19993206.135000020266 28999999.988999959081 27869999.952000018209 3959294.970999956131 60402.073637334 2024-04-02T01:46:02.265609+00:00 19993206.140999969095 29000000.053000088781 27870000.072000030428 3958535.937000035774 60402.073648803 2024-04-02T01:46:03.256616+00:00 19993206.137000020593 28999999.987999919802 27869999.971999999136 3959245.968999981880 60402.073660463 2024-04-02T01:46:04.263992+00:00 19993206.137000020593 28999999.981000069529 27869999.981999989599 3958622.984000027180 60402.073672117 2024-04-02T01:46:05.270871+00:00 19993206.140999969095 28999999.986999988556 27870000.031000021845 3963230.198999940883 60402.073683592 2024-04-02T01:46:06.262374+00:00 19993206.138999998569 29000000.017000000924 27870000.004999998957 3962518.970000029076 60402.073695246 2024-04-02T01:46:07.269253+00:00 19993206.135999981314 29000000.000999998301 27869999.930999990553 3964034.940999985207 60402.073706722 2024-04-02T01:46:08.260757+00:00 19993206.137000020593 29000000.021999999881 27870000.065999999642 3966430.962999999989 60402.073718381 2024-04-02T01:46:09.268132+00:00 19993206.138999998569 28999999.972999989986 27869999.982999999076 3958033.004000008106 60402.073729851 2024-04-02T01:46:10.259138+00:00 19993206.140999969095 28999999.988999988884 27869999.964000020176 3962033.027000010014 60402.073741511 2024-04-02T01:46:11.266513+00:00 19993206.135000050068 29000000.002000000328 27869999.988000009209 3964845.046999990940 60402.073752981 2024-04-02T01:46:12.257521+00:00 19993206.139999989420 29000000.004999998957 27869999.991000000387 3964080.003000020981 60402.073764640 2024-04-02T01:46:13.264897+00:00 19993206.135999981314 28999999.995000001043 27870000.016999989748 3963484.038999975193 60402.073776110 2024-04-02T01:46:14.255904+00:00 19993206.138999998569 29000000.016999989748 27870000.032000008970 3961072.840000032913 60402.073787769 2024-04-02T01:46:15.263279+00:00 19993206.140000049025 28999999.993000030518 27870000.005999978632 3961234.070999979973 60402.073799429 2024-04-02T01:46:16.270654+00:00 19993206.134999990463 29000000.006999969482 27869999.963999990374 3960941.013000010978 60402.073810899 2024-04-02T01:46:17.261661+00:00 19993206.139999989420 28999999.962999999523 27870000.048000041395 3962030.879999995232 60402.073822558 2024-04-02T01:46:18.269036+00:00 19993206.134999990463 29000000.034000039101 27869999.971000019461 3960162.113999962807 60402.073834028 2024-04-02T01:46:19.260044+00:00 19993206.141000028700 28999999.995000001043 27870000.037999991328 3959784.044000030030 60402.073845688 2024-04-02T01:46:20.267419+00:00 19993206.140999909490 28999999.979999959469 27869999.962999999523 3961701.944999992847 60402.073857157 2024-04-02T01:46:21.258426+00:00 19993206.134000059217 29000000.008000019938 27870000.018999990076 3960440.949000000954 60402.073868817 2024-04-02T01:46:22.265801+00:00 19993206.141000028700 28999999.986000001431 27869999.957000020891 3961665.003000020981 60402.073880287 2024-04-02T01:46:23.256808+00:00 19993206.135999921709 29000000.009999990463 27870000.044999960810 3957802.013000010978 60402.073891947 2024-04-02T01:46:24.264184+00:00 19993206.141000028700 29000000.026000019163 27869999.984000030905 3960900.016999959946 60402.073903416 2024-04-02T01:46:25.255191+00:00 19993206.136000040919 28999999.960999969393 27869999.983999971300 3961374.883000016212 60402.073915076 2024-04-02T01:46:26.262566+00:00 19993206.138999938965 29000000.022999998182 27870000.016000028700 3957262.162000000011 60402.073926736 2024-04-02T01:46:27.269941+00:00 19993206.139999989420 29000000.019000049680 27869999.995000001043 3958790.935999989975 60402.073938205 2024-04-02T01:46:28.260949+00:00 19993206.134999990463 29000000.026999950409 27870000.009999990463 3957733.965000032913 60402.073949865 2024-04-02T01:46:29.268324+00:00 19993206.141000028700 28999999.967000011355 27870000.006000038236 3963133.011999965180 60402.073961335 2024-04-02T01:46:30.259331+00:00 19993206.134000059217 28999999.980000019073 27870000.008999940008 3956271.056999980938 60402.073972994 2024-04-02T01:46:31.266706+00:00 19993206.138000011444 29000000.008000019938 27869999.965999960899 3959345.024000049103 60402.073984464 2024-04-02T01:46:32.257713+00:00 19993206.138999938965 29000000.000000000000 27870000.027000069618 3962332.982999979984 60402.073996124 2024-04-02T01:46:33.265088+00:00 19993206.138000011444 28999999.960999969393 27869999.983999971300 3960919.014999986161 60402.074007594 2024-04-02T01:46:34.256096+00:00 19993206.139999989420 29000000.039999961853 27870000.019999980927 3962077.097000002861 60402.074019253 2024-04-02T01:46:35.263471+00:00 19993206.136000040919 28999999.973000049591 27869999.947000030428 3961492.944000006188 60402.074030907 2024-04-02T01:46:36.270350+00:00 19993206.139999989420 29000000.034999970347 27870000.055999990553 3961318.065999985207 60402.074042383 2024-04-02T01:46:37.261853+00:00 19993206.136000040919 28999999.999000068754 27869999.996999979019 3957328.847000002861 60402.074054042 2024-04-02T01:46:38.269228+00:00 19993206.138000011444 28999999.983999971300 27869999.968000050634 3958023.030000030994 60402.074065512 2024-04-02T01:46:39.260235+00:00 19993206.141999959946 28999999.983000040054 27870000.000999931246 3957939.009999989998 60402.074077171 2024-04-02T01:46:40.267611+00:00 19993206.136999960989 29000000.022999998182 27870000.026000019163 3963395.958000003826 60402.074088641 2024-04-02T01:46:41.258617+00:00 19993206.141000028700 28999999.962999939919 27869999.995000001043 3960846.001999973785 60402.074100301 2024-04-02T01:46:42.265993+00:00 19993206.138000011444 29000000.037999991328 27869999.968000050634 3963609.023000001907 60402.074111771 2024-04-02T01:46:43.257000+00:00 19993206.135999999940 29000000.013999998569 27870000.070999979973 3959604.962999999989 60402.074123430 2024-04-02T01:46:44.264376+00:00 19993206.136999998242 28999999.969000000507 27869999.925999999046 3965825.020000040997 60402.074134906 2024-04-02T01:46:45.255879+00:00 19993206.135999999940 29000000.032999988645 27870000.094000000507 3962421.038999975193 60402.074146559 2024-04-02T01:46:46.262758+00:00 19993206.142999991775 28999999.984000001103 27869999.948000010103 3963013.981000006199 60402.074158219 2024-04-02T01:46:47.270133+00:00 19993206.135000009090 29000000.044000010937 27870000.061999991536 3958093.046999990940 60402.074169689 2024-04-02T01:46:48.261140+00:00 19993206.140000000596 28999999.940000001341 27869999.885000009090 3963387.045000017155 60402.074181349 2024-04-02T01:46:49.268515+00:00 19993206.138000000268 29000000.008999999613 27869999.998999979347 3961833.898999989033 60402.074192819 2024-04-02T01:46:50.259523+00:00 19993206.136999990791 29000000.001999970526 27870000.042000029236 3966905.024999976158 60402.074204478 2024-04-02T01:46:51.266897+00:00 19993206.138999998569 29000000.000999990851 27869999.997999999672 3959246.941000043880 60402.074215954 2024-04-02T01:46:52.258401+00:00 19993206.136999990791 28999999.974000040442 27870000.005999978632 3960638.090999960899 60402.074227607 2024-04-02T01:46:53.265280+00:00 19993206.140000019222 29000000.008999999613 27869999.989000018686 3959654.858000040054 60402.074239083 2024-04-02T01:46:54.256784+00:00 19993206.136000011116 29000000.004000011832 27870000.001999970526 3965336.081999958027 60402.074250737 2024-04-02T01:46:55.263662+00:00 19993206.138999998569 28999999.986999988556 27870000.013000011444 3964450.015000044834 60402.074262212 2024-04-02T01:46:56.255166+00:00 19993206.138999998569 29000000.046000000089 27870000.018000010401 3962239.002999960911 60402.074273866 2024-04-02T01:46:57.262045+00:00 19993206.135999981314 28999999.995999988168 27869999.946999970824 3959504.157000004780 60402.074285526 2024-04-02T01:46:58.269420+00:00 19993206.141000028700 28999999.972999989986 27870000.007000029087 3963359.922999978065 60402.074296996 2024-04-02T01:46:59.260427+00:00 19993206.134999990463 29000000.018000010401 27870000.049000021070 3963165.959000051022 60402.074308655 2024-04-02T01:47:00.267802+00:00 19993206.138999998569 29000000.013999938965 27869999.960999969393 3963339.956999958027 60402.074320125 2024-04-02T01:47:01.258810+00:00 19993206.139999989420 28999999.994000080973 27870000.025000039488 3961626.006999969017 60402.074331785 2024-04-02T01:47:02.266185+00:00 19993206.137000020593 29000000.005999919027 27870000.013999998569 3963346.981999992859 60402.074343260 2024-04-02T01:47:03.257688+00:00 19993206.138000011444 28999999.975000020117 27869999.950999978930 3957277.975000023842 60402.074354914 2024-04-02T01:47:04.264567+00:00 19993206.136999960989 28999999.957000020891 27869999.968000050634 3963059.049000024796 60402.074366390 2024-04-02T01:47:05.256071+00:00 19993206.138999998569 29000000.019000049680 27870000.022999998182 3958692.047999978065 60402.074378049 2024-04-02T01:47:06.263446+00:00 19993206.138999998569 29000000.044999960810 27870000.048999909312 3961458.949000000954 60402.074389519 2024-04-02T01:47:07.254453+00:00 19993206.138000011444 29000000.026999950409 27870000.002000089735 3961610.953999996185 60402.074401178 2024-04-02T01:47:08.261829+00:00 19993206.140999969095 28999999.952000018209 27869999.940999981016 3963984.989000082016 60402.074412832 2024-04-02T01:47:09.268707+00:00 19993206.133999999613 29000000.003000020981 27870000.043999910355 3961307.074999928009 60402.074424308 2024-04-02T01:47:10.260211+00:00 19993206.143000010401 28999999.993999961764 27869999.952000018209 3964192.027000070084 60402.074435961 2024-04-02T01:47:11.267090+00:00 19993206.134999990463 29000000.028000000864 27870000.049000021070 3954825.088999987114 60402.074447437 2024-04-02T01:47:12.258593+00:00 19993206.139000058174 28999999.963000059128 27870000.011999960989 3963161.783999919891 60402.074459097 2024-04-02T01:47:13.265968+00:00 19993206.134999990463 29000000.011999960989 27869999.999000068754 3961890.059000014793 60402.074470567 2024-04-02T01:47:14.256975+00:00 19993206.138999938965 28999999.994000080973 27869999.978999968618 3959612.082000017166 60402.074482226 2024-04-02T01:47:15.264351+00:00 19993206.141000028700 28999999.993999961764 27869999.963999990374 3958994.999000072014 60402.074493696 2024-04-02T01:47:16.255358+00:00 19993206.136999960989 29000000.013000011444 27870000.036000009626 3959987.917999982834 60402.074505356 2024-04-02T01:47:17.262732+00:00 19993206.141000028700 29000000.037999991328 27870000.004999998957 3962925.949999928009 60402.074517009 2024-04-02T01:47:18.269612+00:00 19993206.134999990463 28999999.978999968618 27870000.036999940872 3959809.042000054847 60402.074528485 2024-04-02T01:47:19.261116+00:00 19993206.136999960989 28999999.996999979019 27869999.944000009447 3960358.023999928962 60402.074540139 2024-04-02T01:47:20.267995+00:00 19993206.141000028700 29000000.017999999225 27870000.019000049680 3956852.004000068177 60402.074551614 2024-04-02T01:47:21.259498+00:00 19993206.134999990463 28999999.993999999017 27870000.021999958903 3964656.970000029076 60402.074563268 2024-04-02T01:47:22.266377+00:00 19993206.141000028700 28999999.995999988168 27870000.003000020981 3967148.005999923218 60402.074574744 2024-04-02T01:47:23.257881+00:00 19993206.136999960989 28999999.974000010639 27869999.975000001490 3962843.986000061035 60402.074586404 2024-04-02T01:47:24.265255+00:00 19993206.139000058174 29000000.022999998182 27870000.026999998838 3959792.057999968994 60402.074597873 2024-04-02T01:47:25.256262+00:00 19993206.139999989420 28999999.996999979019 27869999.942000001669 3961222.014999986161 60402.074609527 2024-04-02T01:47:26.263141+00:00 19993206.136999960989 28999999.963000029325 27870000.029999990016 3959861.985000013839 60402.074621003 2024-04-02T01:47:27.254645+00:00 19993206.138000011444 29000000.024999979883 27870000.010000020266 3961914.064999938011 60402.074632662 2024-04-02T01:47:28.262020+00:00 19993206.136000040919 28999999.998999979347 27870000.006999999285 3964690.923000096809 60402.074644316 2024-04-02T01:47:29.268899+00:00 19993206.139999989420 28999999.991000000387 27869999.949000000954 3965231.988999962807 60402.074655792 2024-04-02T01:47:30.260403+00:00 19993206.138000011444 29000000.001000050455 27870000.037000000477 3960306.998999952804 60402.074667451 2024-04-02T01:47:31.267777+00:00 19993206.138000011444 29000000.032000008970 27869999.993000000715 3963658.023000001907 60402.074678921 2024-04-02T01:47:32.258785+00:00 19993206.139999989420 28999999.978999968618 27869999.986999988556 3964528.961000084877 60402.074690580 2024-04-02T01:47:33.266160+00:00 19993206.133999940008 28999999.996999979019 27870000.018000010401 3968310.044999957085 60402.074702056 2024-04-02T01:47:34.257663+00:00 19993206.141000028700 29000000.028000000864 27870000.034999970347 3961591.988999962807 60402.074713710 2024-04-02T01:47:35.264542+00:00 19993206.136999960989 28999999.989000018686 27869999.983000040054 3966648.047000051010 60402.074725186 2024-04-02T01:47:36.256046+00:00 19993206.139999989420 28999999.991000000387 27869999.973999980837 3963382.990000010002 60402.074736839 2024-04-02T01:47:37.262925+00:00 19993206.138000000268 28999999.969999969006 27869999.983000040054 3959451.970000029076 60402.074748315 2024-04-02T01:47:38.254429+00:00 19993206.135999999940 29000000.027000069618 27870000.023999989033 3962010.938999890815 60402.074759975 2024-04-02T01:47:39.261803+00:00 19993206.142999999225 28999999.993000030518 27869999.982999980450 3963867.043000102043 60402.074771628 2024-04-02T01:47:40.268683+00:00 19993206.133999999613 28999999.989999890327 27870000.003000020981 3962039.924999951851 60402.074783104 2024-04-02T01:47:41.260186+00:00 19993206.136999990791 29000000.018000010401 27870000.014999989420 3962926.085000038147 60402.074794764 2024-04-02T01:47:42.267561+00:00 19993206.138000011444 28999999.985000010580 27869999.968999978155 3965119.026000022888 60402.074806233 2024-04-02T01:47:43.258568+00:00 19993206.138999998569 29000000.047000050545 27870000.042999979109 3962339.040999888908 60402.074817893 2024-04-02T01:47:44.265943+00:00 19993206.139999989420 28999999.965000029653 27869999.985000010580 3963299.983000040054 60402.074829363 2024-04-02T01:47:45.256951+00:00 19993206.136999990791 29000000.008999940008 27870000.009999990463 3966769.973000050057 60402.074841022 2024-04-02T01:47:46.264326+00:00 19993206.139000028372 28999999.963000059128 27869999.955000039190 3961506.965999960899 60402.074852492 2024-04-02T01:47:47.255333+00:00 19993206.140999969095 29000000.038999918848 27870000.060999989510 3967238.973999977112 60402.074864152 2024-04-02T01:47:48.262708+00:00 19993206.135000020266 28999999.994000080973 27870000.044000029564 3963465.017000079155 60402.074875628 2024-04-02T01:47:49.254211+00:00 19993206.136999960989 29000000.018000010401 27869999.909999970347 3964035.996999979019 60402.074887281 2024-04-02T01:47:50.261091+00:00 19993206.138000011444 28999999.956999901682 27870000.026000019163 3958917.031000018120 60402.074898941 2024-04-02T01:47:51.268466+00:00 19993206.140000049025 29000000.004999998957 27869999.970999959856 3967842.995000004768 60402.074910411 2024-04-02T01:47:52.259473+00:00 19993206.135999981314 29000000.014000058174 27870000.001999970526 3964797.026999949943 60402.074922070 2024-04-02T01:47:53.266848+00:00 19993206.140999969095 29000000.006000038236 27869999.990000009537 3961338.888999938965 60402.074933546 2024-04-02T01:47:54.258351+00:00 19993206.138999998569 28999999.988999959081 27870000.032999988645 3964062.090000032913 60402.074945199 2024-04-02T01:47:55.265231+00:00 19993206.137000020593 29000000.029000040144 27870000.032000061125 3965821.119000076782 60402.074956675 2024-04-02T01:47:56.256734+00:00 19993206.137000020593 28999999.957999940962 27869999.952999949455 3964927.847000002861 60402.074968335 2024-04-02T01:47:57.264109+00:00 19993206.138999998569 29000000.024000000209 27869999.985000010580 3969814.940999985207 60402.074979804 2024-04-02T01:47:58.255116+00:00 19993206.137999951839 28999999.992000009865 27870000.009999990463 3965877.046000003815 60402.074991464 2024-04-02T01:47:59.262491+00:00 19993206.135000050068 28999999.982999999076 27870000.011000040919 3967950.979999899864 60402.075002934 2024-04-02T01:48:00.253498+00:00 19993206.140999969095 29000000.048000011593 27870000.029000040144 3965957.040000081062 60402.075014594 2024-04-02T01:48:01.260874+00:00 19993206.140999969095 28999999.960999980569 27869999.982000000775 3962110.067999958992 60402.075026247 2024-04-02T01:48:02.267753+00:00 19993206.136000040919 28999999.981000009924 27869999.973000001162 3965494.922999978065 60402.075037723 2024-04-02T01:48:03.259256+00:00 19993206.137999951839 29000000.067000001669 27870000.035999991000 3959818.047999978065 60402.075049377 2024-04-02T01:48:04.266135+00:00 19993206.137000080198 28999999.942000001669 27869999.934999998659 3969580.973000050057 60402.075060852 2024-04-02T01:48:05.257639+00:00 19993206.138999938965 29000000.006000008434 27870000.029000010341 3962624.930000067223 60402.075072512 2024-04-02T01:48:06.265015+00:00 19993206.139000058174 29000000.008999999613 27870000.039999991655 3964254.079999924172 60402.075083982 2024-04-02T01:48:07.256021+00:00 19993206.135999921709 29000000.022000011057 27869999.986999988556 3965308.978000044823 60402.075095641 2024-04-02T01:48:08.263396+00:00 19993206.143000010401 29000000.000000000000 27869999.991000000387 3967430.993999958038 60402.075107111 2024-04-02T01:48:09.254403+00:00 19993206.134000059217 29000000.014999989420 27870000.030000001192 3955512.976999998093 60402.075118771 2024-04-02T01:48:10.261778+00:00 19993206.138999938965 28999999.969999969006 27869999.942999988794 3963872.037000060081 60402.075130424 2024-04-02T01:48:11.268659+00:00 19993206.134999990463 29000000.003000020981 27870000.017000019550 3961309.970999956131 60402.075141900 2024-04-02T01:48:12.260161+00:00 19993206.141000028700 29000000.023999989033 27870000.064000010490 3960038.044000030030 60402.075153559 2024-04-02T01:48:13.267536+00:00 19993206.139999989420 28999999.963999990374 27869999.971000019461 3961003.003000020981 60402.075165030 2024-04-02T01:48:14.258543+00:00 19993206.134999990463 28999999.974000040442 27869999.961999949068 3963397.004999995232 60402.075176689 2024-04-02T01:48:15.265918+00:00 19993206.142000079155 29000000.052999969572 27870000.013000011444 3964247.951999903191 60402.075188159 2024-04-02T01:48:16.256925+00:00 19993206.138999938965 29000000.009000059217 27870000.057000041008 3961207.921000003815 60402.075199818 2024-04-02T01:48:17.264301+00:00 19993206.133000019938 28999999.947999950498 27869999.908999979496 3960018.157999991905 60402.075211288 2024-04-02T01:48:18.255308+00:00 19993206.141000028700 29000000.029999971390 27870000.050999999046 3961244.951000093948 60402.075222948 2024-04-02T01:48:19.262683+00:00 19993206.135999921709 28999999.993000030518 27869999.951999958605 3962712.916000009049 60402.075234423 2024-04-02T01:48:20.254187+00:00 19993206.141000028700 28999999.985000010580 27870000.035000089556 3962533.021999955177 60402.075246077 2024-04-02T01:48:21.261066+00:00 19993206.136999960989 29000000.023999929428 27869999.974999900907 3961976.026000022888 60402.075257737 2024-04-02T01:48:22.268441+00:00 19993206.139000058174 29000000.007000088692 27870000.032999988645 3958763.021000028122 60402.075269212 2024-04-02T01:48:23.259944+00:00 19993206.138999938965 28999999.964999910444 27869999.970000028610 3961490.087999939919 60402.075280866 2024-04-02T01:48:24.266823+00:00 19993206.136000040919 28999999.990000009537 27870000.006000038236 3960265.886999965180 60402.075292342 2024-04-02T01:48:25.258326+00:00 19993206.143000010401 29000000.058000091463 27870000.013000011444 3963175.003000020981 60402.075303996 2024-04-02T01:48:26.265205+00:00 19993206.133000019938 28999999.955999970436 27869999.980999950320 3959772.031000018120 60402.075315471 2024-04-02T01:48:27.256709+00:00 19993206.138999938965 29000000.026999950409 27870000.032999988645 3959412.980000019073 60402.075327131 2024-04-02T01:48:28.264084+00:00 19993206.137000080198 29000000.008000019938 27869999.995000001043 3966415.983999968041 60402.075338601 2024-04-02T01:48:29.255091+00:00 19993206.139999989420 29000000.006000038236 27870000.018000010401 3958643.065999985207 60402.075350260 2024-04-02T01:48:30.262466+00:00 19993206.140999998897 28999999.982999920845 27869999.944000009447 3960299.972000002861 60402.075361730 2024-04-02T01:48:31.253473+00:00 19993206.133000001311 28999999.974000100046 27870000.026000019163 3962372.006000041962 60402.075373389 2024-04-02T01:48:32.260849+00:00 19993206.138999998569 29000000.030999898911 27870000.021999958903 3956962.986999989022 60402.075385043 2024-04-02T01:48:33.267727+00:00 19993206.139000009745 28999999.996000051498 27869999.985000010580 3960203.057999968994 60402.075396519 2024-04-02T01:48:34.259231+00:00 19993206.138000000268 28999999.995000001043 27869999.968999978155 3961546.915000081062 60402.075408178 2024-04-02T01:48:35.266606+00:00 19993206.140000000596 28999999.986999999732 27870000.024000048637 3962068.112999916077 60402.075419649 2024-04-02T01:48:36.257614+00:00 19993206.136000011116 28999999.987999990582 27869999.993000030518 3955629.907999991905 60402.075431308 2024-04-02T01:48:37.264989+00:00 19993206.140999998897 29000000.041999999434 27870000.023999929428 3963336.999000072014 60402.075442778 2024-04-02T01:48:38.255996+00:00 19993206.133999999613 28999999.981999989599 27870000.018000010401 3961772.998000026215 60402.075454437 2024-04-02T01:48:39.263371+00:00 19993206.140999969095 29000000.000000000000 27870000.004000071436 3961180.998999952804 60402.075465913 2024-04-02T01:48:40.254875+00:00 19993206.137000020593 28999999.989000018686 27870000.008999999613 3965305.967999935150 60402.075477567 2024-04-02T01:48:41.261753+00:00 19993206.137999981642 29000000.010999981314 27869999.936000000685 3961857.076000093948 60402.075489042 2024-04-02T01:48:42.253256+00:00 19993206.143000010401 29000000.002000000328 27870000.042000010610 3959219.031999946106 60402.075500696 2024-04-02T01:48:43.260136+00:00 19993206.132999990135 28999999.984000030905 27869999.991999980062 3960070.950999975204 60402.075512355 2024-04-02T01:48:44.267511+00:00 19993206.138999998569 29000000.042999979109 27870000.020000010729 3960159.991999983788 60402.075523831 2024-04-02T01:48:45.259014+00:00 19993206.140000049025 28999999.962999999523 27869999.937000010163 3956394.084000111092 60402.075535485 2024-04-02T01:48:46.265894+00:00 19993206.134999990463 28999999.948000010103 27869999.986999988556 3965079.863999962807 60402.075546960 2024-04-02T01:48:47.257397+00:00 19993206.137999951839 29000000.053999960423 27870000.048000011593 3965570.042999982834 60402.075558614 2024-04-02T01:48:48.264275+00:00 19993206.138000011444 29000000.038000050932 27870000.017000019550 3963712.070000051986 60402.075570090 2024-04-02T01:48:49.255779+00:00 19993206.141000028700 28999999.977000001818 27869999.944000009447 3963036.902999997139 60402.075581744 2024-04-02T01:48:50.262658+00:00 19993206.133999999613 28999999.983999971300 27869999.989999949932 3962273.016999959946 60402.075593220 2024-04-02T01:48:51.254161+00:00 19993206.143000010401 29000000.004999998957 27870000.015000049025 3962582.968999981880 60402.075604873 2024-04-02T01:48:52.261041+00:00 19993206.136999960989 29000000.006999969482 27870000.056999981403 3961241.027999997139 60402.075616527 2024-04-02T01:48:53.267920+00:00 19993206.137000020593 28999999.971999999136 27869999.934000018984 3963811.014999986161 60402.075628003 2024-04-02T01:48:54.259423+00:00 19993206.140999969095 29000000.035000089556 27870000.037999991328 3961148.958000063896 60402.075639656 2024-04-02T01:48:55.266302+00:00 19993206.133999999613 28999999.996999979019 27870000.027000010014 3966591.018999934196 60402.075651132 2024-04-02T01:48:56.257805+00:00 19993206.140999969095 28999999.980000019073 27870000.009999990463 3962665.093999981880 60402.075662791 2024-04-02T01:48:57.265180+00:00 19993206.139000058174 29000000.018000010401 27869999.973999980837 3961600.943000078201 60402.075674261 2024-04-02T01:48:58.256188+00:00 19993206.136000040919 29000000.014999989420 27870000.015999969095 3965264.031000018120 60402.075685921 2024-04-02T01:48:59.263563+00:00 19993206.137999888510 28999999.996999979019 27869999.979000091553 3959568.932999968994 60402.075697391 2024-04-02T01:49:00.254570+00:00 19993206.136000040919 28999999.965999960899 27869999.970999959856 3962245.028999925125 60402.075709051 2024-04-02T01:49:01.261945+00:00 19993206.141000028700 29000000.057000041008 27870000.046000000089 3962646.062000035774 60402.075720520 2024-04-02T01:49:02.252952+00:00 19993206.136000040919 28999999.944999929518 27869999.977000001818 3961162.935999989975 60402.075732180 2024-04-02T01:49:03.260328+00:00 19993206.142999891192 29000000.000000000000 27869999.977000001818 3962489.157999991905 60402.075743839 2024-04-02T01:49:04.267703+00:00 19993206.137000080198 29000000.003000020981 27870000.036999940872 3964009.786000012886 60402.075755309 2024-04-02T01:49:05.258710+00:00 19993206.135999921709 28999999.998000029474 27869999.935000058264 3964173.072000027169 60402.075766969 2024-04-02T01:49:06.266085+00:00 19993206.139000058174 28999999.975999951363 27870000.062000039965 3962761.975999950897 60402.075778439 2024-04-02T01:49:07.257093+00:00 19993206.138999938965 29000000.031000021845 27870000.006999969482 3965504.027000070084 60402.075790098 2024-04-02T01:49:08.264468+00:00 19993206.138000011444 28999999.996000051498 27869999.970999959856 3961426.949999928009 60402.075801574 2024-04-02T01:49:09.255971+00:00 19993206.134999990463 29000000.000000000000 27869999.988000039011 3969239.108000040054 60402.075813227 2024-04-02T01:49:10.262850+00:00 19993206.140000101179 28999999.991999980062 27870000.029999971390 3962920.850999950897 60402.075824698 2024-04-02T01:49:11.253857+00:00 19993206.138999938965 29000000.039999999106 27870000.004000071436 3963446.132000089157 60402.075836357 2024-04-02T01:49:12.261233+00:00 19993206.136999960989 28999999.997999999672 27870000.013000011444 3960121.907999991905 60402.075847832 2024-04-02T01:49:13.252736+00:00 19993206.139000058174 29000000.002000000328 27870000.004999998957 3960780.044000030030 60402.075859486 2024-04-02T01:49:14.259615+00:00 19993206.136999960989 29000000.002999991179 27869999.990999940783 3962666.938999890815 60402.075871146 2024-04-02T01:49:15.266992+00:00 19993206.139000058174 28999999.940999999642 27869999.983000040054 3963947.061000109185 60402.075882616 2024-04-02T01:49:16.257997+00:00 19993206.138999938965 29000000.028000000864 27869999.998000029474 3966846.020999907982 60402.075894275 2024-04-02T01:49:17.265373+00:00 19993206.138000011444 29000000.013000011444 27869999.986999988556 3962926.993000030983 60402.075905751 2024-04-02T01:49:18.256876+00:00 19993206.141000028700 28999999.991000000387 27870000.034000001848 3963886.936000000220 60402.075917405 2024-04-02T01:49:19.263755+00:00 19993206.134999990463 29000000.020000010729 27869999.962000001222 3963553.999000000767 60402.075928880 2024-04-02T01:49:20.255258+00:00 19993206.141000028700 29000000.017000019550 27870000.074999999255 3961647.038999998942 60402.075940540 2024-04-02T01:49:21.262633+00:00 19993206.136999960989 28999999.955999970436 27869999.934000000358 3964458.072000002023 60402.075952010 2024-04-02T01:49:22.253641+00:00 19993206.136999960989 28999999.973999980837 27870000.003999989480 3963028.978999997955 60402.075963669 2024-04-02T01:49:23.261016+00:00 19993206.139000058174 29000000.070000048727 27869999.994000021368 3961731.936000001151 60402.075975139 2024-04-02T01:49:24.252023+00:00 19993206.136999998242 28999999.948999941349 27869999.981999989599 3965589.057000000030 60402.075986799 2024-04-02T01:49:25.259398+00:00 19993206.138999998569 29000000.033000048250 27870000.052999999374 3963773.976999998093 60402.075998452 2024-04-02T01:49:26.266277+00:00 19993206.136999998242 28999999.986999988556 27869999.964999999851 3967092.907999999821 60402.076009928 2024-04-02T01:49:27.257780+00:00 19993206.138000000268 28999999.981999989599 27870000.033999979496 3964970.052000001073 60402.076021582 2024-04-02T01:49:28.264660+00:00 19993206.140000000596 29000000.012000020593 27870000.028000000864 3960420.925999999046 60402.076033058 2024-04-02T01:49:29.256163+00:00 19993206.136000011116 28999999.995999928564 27869999.893999990076 3961398.998999997973 60402.076044717 2024-04-02T01:49:30.263538+00:00 19993206.138999979943 28999999.989000078291 27870000.056000050157 3960356.075000002980 60402.076056187 2024-04-02T01:49:31.254545+00:00 19993206.138000011444 29000000.034999970347 27869999.984999950975 3962793.005999996793 60402.076067846 2024-04-02T01:49:32.261921+00:00 19993206.139999989420 29000000.029999971390 27870000.043000038713 3961440.109000004828 60402.076079316 2024-04-02T01:49:33.252928+00:00 19993206.138000011444 28999999.930000070482 27869999.984999950975 3957423.861000000965 60402.076090976 2024-04-02T01:49:34.260303+00:00 19993206.136999990791 29000000.023999929428 27869999.972999989986 3961494.960999995004 60402.076102629 2024-04-02T01:49:35.267182+00:00 19993206.138999998569 28999999.960999969393 27869999.990000009537 3958983.107000008225 60402.076114105 2024-04-02T01:49:36.258685+00:00 19993206.136000011116 29000000.012000080198 27869999.975000020117 3960923.908999993932 60402.076125765 2024-04-02T01:49:37.266060+00:00 19993206.138999998569 29000000.049999948591 27870000.024999979883 3957074.160999997985 60402.076137234 2024-04-02T01:49:38.257067+00:00 19993206.137000020593 28999999.957000020891 27870000.062000039965 3963377.842999995220 60402.076148894 2024-04-02T01:49:39.264444+00:00 19993206.138999998569 29000000.041000008583 27869999.975000020117 3960765.118000001181 60402.076160364 2024-04-02T01:49:40.255450+00:00 19993206.140999969095 29000000.016000028700 27870000.000999931246 3957119.955999999773 60402.076172024 2024-04-02T01:49:41.262825+00:00 19993206.137000020593 28999999.967000011355 27869999.988000039011 3963983.041000009049 60402.076183499 2024-04-02T01:49:42.254329+00:00 19993206.136999960989 29000000.003999948502 27870000.042000059038 3963011.840999991167 60402.076195153 2024-04-02T01:49:43.261208+00:00 19993206.138999998569 28999999.978000041097 27869999.904999971390 3957150.076000005007 60402.076206629 2024-04-02T01:49:44.252711+00:00 19993206.136000040919 29000000.009999990463 27870000.060999989510 3961039.941000000108 60402.076218282 2024-04-02T01:49:45.259590+00:00 19993206.138999998569 28999999.970999959856 27869999.949000000954 3953636.024000003934 60402.076229942 2024-04-02T01:49:46.266965+00:00 19993206.138999998569 29000000.018000010401 27870000.000999931246 3964160.954999998212 60402.076241417 2024-04-02T01:49:47.258468+00:00 19993206.140999969095 28999999.995000001043 27870000.057000041008 3963243.123999997973 60402.076253071 2024-04-02T01:49:48.265348+00:00 19993206.134999990463 29000000.004000000656 27869999.991999980062 3962530.984999998938 60402.076264547 2024-04-02T01:49:49.256851+00:00 19993206.138999998569 29000000.008999999613 27870000.021000031382 3958319.024000003934 60402.076276201 2024-04-02T01:49:50.263730+00:00 19993206.140000049025 29000000.019000008702 27869999.975000020117 3960997.919000000227 60402.076287677 2024-04-02T01:49:51.255233+00:00 19993206.134999990463 28999999.984999999404 27870000.018000010401 3958796.102999985218 60402.076299336 2024-04-02T01:49:52.262608+00:00 19993206.138999938965 28999999.987999990582 27869999.947000030428 3961209.964000015985 60402.076310806 2024-04-02T01:49:53.253616+00:00 19993206.137000080198 29000000.015999998897 27870000.021999958903 3964242.071999996901 60402.076322465 2024-04-02T01:49:54.260991+00:00 19993206.138999938965 29000000.013000011444 27870000.023999929428 3967540.907999991905 60402.076333935 2024-04-02T01:49:55.251998+00:00 19993206.139000058174 28999999.995999988168 27870000.003000020981 3965750.013000010978 60402.076345595 2024-04-02T01:49:56.259373+00:00 19993206.136999960989 29000000.011000011116 27869999.983000040054 3961027.035999984015 60402.076357248 2024-04-02T01:49:57.266252+00:00 19993206.139999989420 28999999.978999968618 27870000.019999999553 3957334.900000005960 60402.076368724 2024-04-02T01:49:58.257756+00:00 19993206.136000040919 28999999.983000040054 27869999.952000010759 3960541.048999994993 60402.076380378 2024-04-02T01:49:59.264635+00:00 19993206.138999938965 29000000.008999999613 27870000.004999998957 3967291.036000012886 60402.076391853 2024-04-02T01:50:00.256138+00:00 19993206.138000011444 28999999.996999979019 27870000.008000001311 3965245.861999989022 60402.076403513 2024-04-02T01:50:01.263513+00:00 19993206.138000011444 28999999.972999989986 27869999.947999998927 3964126.092999995220 60402.076414983 2024-04-02T01:50:02.254520+00:00 19993206.139000058174 29000000.030000030994 27870000.032999988645 3961277.023000001907 60402.076426642 2024-04-02T01:50:03.261895+00:00 19993206.138999938965 28999999.991000000387 27869999.995999988168 3960357.959000021219 60402.076438112 2024-04-02T01:50:04.252903+00:00 19993206.139000058174 29000000.025999959558 27870000.043000008911 3962045.077999978792 60402.076449772 2024-04-02T01:50:05.260279+00:00 19993206.134999990463 28999999.998000029474 27870000.021000031382 3962082.966000020970 60402.076461248 2024-04-02T01:50:06.251781+00:00 19993206.139999989420 28999999.976000010967 27869999.981999989599 3963113.003999977838 60402.076472901 2024-04-02T01:50:07.258660+00:00 19993206.138000011444 29000000.024999979883 27870000.042999979109 3960085.006999998819 60402.076484561 2024-04-02T01:50:08.266035+00:00 19993206.138999938965 28999999.983000040054 27869999.939000010490 3959047.076000005007 60402.076496031 2024-04-02T01:50:09.257043+00:00 19993206.139000058174 28999999.972999930382 27869999.934000018984 3965495.009000002872 60402.076507690 2024-04-02T01:50:10.264418+00:00 19993206.133000019938 29000000.040000081062 27870000.096999939531 3963082.895000011194 60402.076519160 2024-04-02T01:50:11.255425+00:00 19993206.143999930471 28999999.992999911308 27869999.971000019461 3957599.912999988068 60402.076530819 2024-04-02T01:50:12.262800+00:00 19993206.134999990463 28999999.995000001043 27870000.018000010401 3964858.140000015032 60402.076542295 2024-04-02T01:50:13.254304+00:00 19993206.139000058174 28999999.978000041097 27869999.949000000954 3958556.909999995958 60402.076553949 2024-04-02T01:50:14.261182+00:00 19993206.136999960989 29000000.024999979883 27870000.077000018209 3963362.064999998081 60402.076565419 2024-04-02T01:50:15.252189+00:00 19993206.138000011444 28999999.995000001043 27869999.953999999911 3965533.919000000227 60402.076577079 2024-04-02T01:50:16.259565+00:00 19993206.141000028700 29000000.018000010401 27870000.028000000864 3965344.155000001192 60402.076588738 2024-04-02T01:50:17.266940+00:00 19993206.135999921709 28999999.991000059992 27869999.963999990374 3961778.828999996185 60402.076600214 2024-04-02T01:50:18.258443+00:00 19993206.140000000596 28999999.991999980062 27869999.998999949545 3959997.044000000227 60402.076611867 2024-04-02T01:50:19.265322+00:00 19993206.138999998569 29000000.000999931246 27870000.068000078201 3958775.050000011921 60402.076623337 2024-04-02T01:50:20.256329+00:00 19993206.135999999940 28999999.995000001043 27869999.929000020027 3961102.977999985218 60402.076634997 2024-04-02T01:50:21.263705+00:00 19993206.138000000268 29000000.040000081062 27870000.025999899954 3962634.912000000011 60402.076646467 2024-04-02T01:50:22.254712+00:00 19993206.138000011444 28999999.956999901682 27869999.998000029474 3964675.073000013828 60402.076658126 2024-04-02T01:50:23.262087+00:00 19993206.138999998569 29000000.000000000000 27869999.977000001818 3960240.935000001919 60402.076669602 2024-04-02T01:50:24.253590+00:00 19993206.138000000268 28999999.977000001818 27869999.968000050634 3962935.059999973048 60402.076681255 2024-04-02T01:50:25.260470+00:00 19993206.138000011444 29000000.026000000536 27870000.074999928474 3958802.018000036012 60402.076692731 2024-04-02T01:50:26.251973+00:00 19993206.140999969095 28999999.998999990523 27869999.925999999046 3960238.958999990951 60402.076704390 2024-04-02T01:50:27.259348+00:00 19993206.136000011116 28999999.992000009865 27870000.049000021070 3959972.080999969970 60402.076716044 2024-04-02T01:50:28.266227+00:00 19993206.136999990791 29000000.023999989033 27870000.014000058174 3961447.986000000965 60402.076727520 2024-04-02T01:50:29.257731+00:00 19993206.138000011444 29000000.009000018239 27870000.002999901772 3962818.044000030030 60402.076739174 2024-04-02T01:50:30.264610+00:00 19993206.138999998569 28999999.985999971628 27869999.952000018209 3961186.905999958981 60402.076750650 2024-04-02T01:50:31.256113+00:00 19993206.138999998569 28999999.961000028998 27870000.011000040919 3964568.972000002861 60402.076762303 2024-04-02T01:50:32.262992+00:00 19993206.137000020593 29000000.031999979168 27870000.042999979109 3963162.054000020027 60402.076773779 2024-04-02T01:50:33.254495+00:00 19993206.140999969095 29000000.014999989420 27869999.996000051498 3961855.981999992859 60402.076785438 2024-04-02T01:50:34.261871+00:00 19993206.133000019938 28999999.974000040442 27869999.975999951363 3961403.062000035774 60402.076796908 2024-04-02T01:50:35.252878+00:00 19993206.140999969095 29000000.019999980927 27870000.043999999762 3963396.899999976158 60402.076808568 2024-04-02T01:50:36.260253+00:00 19993206.137000020593 28999999.995000001043 27869999.956999991089 3963756.994000018109 60402.076820038 2024-04-02T01:50:37.251260+00:00 19993206.138999998569 29000000.016000028700 27870000.024999998510 3961066.136999965180 60402.076831697 2024-04-02T01:50:38.258635+00:00 19993206.138999998569 28999999.988999959081 27869999.971999999136 3960719.963999987114 60402.076843351 2024-04-02T01:50:39.265514+00:00 19993206.137000020593 28999999.975000020117 27870000.013000000268 3961944.867000042927 60402.076854827 2024-04-02T01:50:40.257018+00:00 19993206.139999989420 29000000.028000000864 27870000.030000001192 3961285.094999969006 60402.076866486 2024-04-02T01:50:41.264392+00:00 19993206.138000011444 28999999.994000021368 27869999.927000019699 3961351.934000014793 60402.076877956 2024-04-02T01:50:42.255399+00:00 19993206.135999981314 29000000.028000000864 27870000.102000001818 3961851.083999990951 60402.076889610 2024-04-02T01:50:43.262279+00:00 19993206.139999989420 28999999.990000009537 27869999.975999981165 3958733.050999999046 60402.076901086 2024-04-02T01:50:44.253783+00:00 19993206.137000020593 28999999.978999968618 27869999.933000031859 3960649.902999997139 60402.076912745 2024-04-02T01:50:45.261158+00:00 19993206.141000028700 29000000.029000040144 27870000.062999960035 3961534.016000031959 60402.076924215 2024-04-02T01:50:46.252165+00:00 19993206.136999960989 28999999.964999910444 27869999.958000000566 3959371.009999989998 60402.076935874 2024-04-02T01:50:47.259540+00:00 19993206.136999960989 29000000.026000019163 27870000.049000021070 3960012.988999962807 60402.076947344 2024-04-02T01:50:48.250547+00:00 19993206.138000011444 28999999.973999980837 27869999.992999970913 3966870.020000040997 60402.076959004 2024-04-02T01:50:49.257922+00:00 19993206.138000011444 28999999.989000078291 27869999.921000000089 3959184.950999975204 60402.076970657 2024-04-02T01:50:50.264802+00:00 19993206.139999989420 29000000.037999991328 27870000.065999981016 3963682.041000009049 60402.076982133 2024-04-02T01:50:51.256305+00:00 19993206.138000011444 28999999.952999949455 27869999.914000030607 3959158.040000020992 60402.076993792 2024-04-02T01:50:52.263680+00:00 19993206.138000011444 29000000.006000038236 27870000.027000010014 3960571.946999967098 60402.077005262 2024-04-02T01:50:53.254687+00:00 19993206.138000011444 29000000.021999958903 27870000.087999939919 3961772.045000017155 60402.077016922 2024-04-02T01:50:54.262062+00:00 19993206.136999960989 28999999.981999989599 27869999.911000009626 3959638.992999970913 60402.077028392 2024-04-02T01:50:55.253070+00:00 19993206.141000028700 29000000.012000080198 27870000.075000051409 3962114.994000018109 60402.077040052 2024-04-02T01:50:56.260445+00:00 19993206.133000019938 29000000.042999979109 27869999.960000038147 3959055.954999982845 60402.077051521 2024-04-02T01:50:57.251452+00:00 19993206.140999909490 28999999.949999928474 27869999.943999890238 3959516.068000019062 60402.077063181 2024-04-02T01:50:58.258828+00:00 19993206.138000011444 29000000.014999989420 27870000.049000021070 3954880.050000011921 60402.077074840 2024-04-02T01:50:59.266203+00:00 19993206.141000028700 29000000.021000031382 27869999.993000030518 3962087.892000020016 60402.077086310 2024-04-02T01:51:00.257210+00:00 19993206.136000040919 28999999.980000019073 27870000.009999990463 3962789.034999967087 60402.077097970 2024-04-02T01:51:01.264585+00:00 19993206.135999921709 28999999.996999979019 27869999.993999961764 3964606.962999999989 60402.077109440 2024-04-02T01:51:02.255592+00:00 19993206.141000028700 28999999.997000001371 27870000.033000111580 3962278.997000039089 60402.077121099 2024-04-02T01:51:03.262967+00:00 19993206.134999990463 29000000.030000008643 27870000.039999961853 3961010.919999957085 60402.077132569 2024-04-02T01:51:04.253975+00:00 19993206.139000058174 28999999.945999991149 27869999.868000030518 3960841.196000040043 60402.077144229 2024-04-02T01:51:05.261350+00:00 19993206.136999960989 29000000.021999999881 27870000.052999969572 3961865.870999991894 60402.077155699 2024-04-02T01:51:06.252357+00:00 19993206.139999989420 28999999.982000008225 27869999.995000001043 3963150.101000010967 60402.077167358 2024-04-02T01:51:07.259733+00:00 19993206.139999989420 29000000.030000001192 27870000.036999940872 3959147.902999997139 60402.077178828 2024-04-02T01:51:08.250739+00:00 19993206.136000040919 28999999.975999981165 27869999.962000008672 3961629.062999964226 60402.077190488 2024-04-02T01:51:09.258114+00:00 19993206.139999989420 29000000.018999990076 27869999.990000009537 3963569.046999990940 60402.077202141 2024-04-02T01:51:10.264994+00:00 19993206.138000011444 29000000.005000028759 27870000.014999989420 3959410.879000008106 60402.077213617 2024-04-02T01:51:11.256497+00:00 19993206.136000040919 28999999.976000010967 27869999.983999971300 3957174.050999999046 60402.077225276 2024-04-02T01:51:12.263872+00:00 19993206.142999999225 29000000.032999988645 27870000.055000070482 3961643.976000010967 60402.077236746 2024-04-02T01:51:13.254879+00:00 19993206.135000001639 28999999.958000000566 27869999.949000000954 3961431.181999980938 60402.077248406 2024-04-02T01:51:14.262255+00:00 19993206.140000000596 29000000.002999961376 27870000.006999999285 3962122.986000000965 60402.077259876 2024-04-02T01:51:15.253261+00:00 19993206.133999999613 29000000.022000011057 27870000.050999991596 3956926.816000043880 60402.077271535 2024-04-02T01:51:16.260637+00:00 19993206.142999991775 28999999.996999979019 27869999.925000008196 3959407.137999951839 60402.077283005 2024-04-02T01:51:17.251644+00:00 19993206.136999990791 29000000.006000038236 27870000.013999998569 3964046.920000017155 60402.077294664 2024-04-02T01:51:18.259019+00:00 19993206.136000011116 29000000.044999960810 27870000.030999999493 3959456.986999989022 60402.077306135 2024-04-02T01:51:19.250026+00:00 19993206.138999998569 28999999.922000050545 27869999.982999980450 3960594.972999989986 60402.077317794 2024-04-02T01:51:20.257402+00:00 19993206.138000011444 29000000.020999971777 27870000.001000020653 3963410.002000033855 60402.077329454 2024-04-02T01:51:21.264777+00:00 19993206.140999998897 28999999.988999959081 27870000.006999999285 3958535.032000004780 60402.077340923 2024-04-02T01:51:22.255784+00:00 19993206.134999990463 29000000.002000089735 27870000.020999971777 3960590.995999991894 60402.077352583 2024-04-02T01:51:23.263159+00:00 19993206.138000011444 29000000.002999901772 27869999.975000020117 3957284.995999991894 60402.077364053 2024-04-02T01:51:24.254166+00:00 19993206.140999969095 28999999.975000020117 27870000.061999980360 3962578.972000002861 60402.077375712 2024-04-02T01:51:25.261541+00:00 19993206.134999990463 29000000.046000000089 27869999.947000030428 3959147.100000023842 60402.077387182 2024-04-02T01:51:26.252549+00:00 19993206.141000028700 29000000.014999989420 27869999.992999970913 3959047.882999957073 60402.077398842 2024-04-02T01:51:27.259924+00:00 19993206.135999981314 28999999.988000039011 27870000.025000039488 3960008.888000010978 60402.077410317 2024-04-02T01:51:28.251427+00:00 19993206.139999989420 29000000.004999998957 27870000.034999970347 3961747.101000010967 60402.077421977 2024-04-02T01:51:29.258803+00:00 19993206.137000020593 29000000.004999998957 27869999.938000019640 3961130.074999988079 60402.077433625 2024-04-02T01:51:30.265185+00:00 19993206.138000011444 28999999.993999961764 27869999.967000011355 3959637.967000008095 60402.077445101 2024-04-02T01:51:31.256689+00:00 19993206.138999998569 28999999.998000029474 27870000.056999981403 3960464.991999983788 60402.077456760 2024-04-02T01:51:32.264064+00:00 19993206.138000011444 29000000.001999970526 27870000.020999971777 3961347.045000075828 60402.077468230 2024-04-02T01:51:33.255071+00:00 19993206.138999998569 29000000.000000000000 27869999.915000081062 3958180.032999991905 60402.077479890 2024-04-02T01:51:34.262446+00:00 19993206.133999999613 28999999.994000080973 27870000.087999939919 3960903.889999986161 60402.077491359 2024-04-02T01:51:35.253454+00:00 19993206.140999969095 29000000.013000011444 27869999.980000019073 3961005.024999976158 60402.077503019 2024-04-02T01:51:36.260829+00:00 19993206.138000011444 28999999.973999980837 27869999.983999971300 3961399.024999976158 60402.077514489 2024-04-02T01:51:37.251836+00:00 19993206.136999960989 28999999.978000041097 27870000.004000071436 3958763.927999972831 60402.077526148 2024-04-02T01:51:38.259211+00:00 19993206.142000079155 29000000.054999951273 27870000.032999988645 3959433.048000096809 60402.077537618 2024-04-02T01:51:39.250218+00:00 19993206.135999921709 29000000.013000000268 27869999.995999928564 3962832.017999887001 60402.077549278 2024-04-02T01:51:40.257593+00:00 19993206.138000011444 28999999.969000000507 27870000.004999998957 3959559.976999998093 60402.077560931 2024-04-02T01:51:41.264473+00:00 19993206.136999960989 28999999.993999999017 27869999.967000011355 3963820.027999997139 60402.077572407 2024-04-02T01:51:42.255976+00:00 19993206.141000028700 29000000.003000009805 27869999.989000078291 3964060.969000101089 60402.077584066 2024-04-02T01:51:43.263352+00:00 19993206.141000028700 28999999.969999998808 27869999.981999989599 3961104.047999978065 60402.077595537 2024-04-02T01:51:44.254358+00:00 19993206.131000038236 29000000.014999989420 27870000.029999971390 3964002.949000000954 60402.077607196 2024-04-02T01:51:45.261733+00:00 19993206.140999909490 28999999.989000018686 27869999.973000049591 3964630.095999956131 60402.077618666 2024-04-02T01:51:46.252741+00:00 19993206.139000058174 29000000.053999990225 27870000.026999950409 3961564.009999989998 60402.077630325 2024-04-02T01:51:47.260116+00:00 19993206.136999960989 28999999.980999980122 27869999.983000040054 3958030.882000089157 60402.077641801 2024-04-02T01:51:48.251618+00:00 19993206.136999960989 28999999.997000038624 27870000.056999921799 3959735.029999970924 60402.077653461 2024-04-02T01:51:49.258994+00:00 19993206.139000058174 28999999.959999978542 27869999.953999999911 3960578.000000000000 60402.077664930 2024-04-02T01:51:50.250001+00:00 19993206.138999938965 29000000.035000029951 27870000.042999979109 3965351.990000010002 60402.077676590 2024-04-02T01:51:51.257377+00:00 19993206.137000080198 29000000.015999969095 27869999.968000050634 3965984.102999926079 60402.077688244 2024-04-02T01:51:52.264256+00:00 19993206.138999938965 28999999.943000018597 27869999.938000001013 3959681.940999985207 60402.077699719 2024-04-02T01:51:53.255759+00:00 19993206.139999989420 29000000.004999998957 27870000.017000000924 3960034.013000010978 60402.077711373 2024-04-02T01:51:54.262638+00:00 19993206.137000080198 29000000.050999999046 27870000.089000001550 3961020.873000026215 60402.077722849 2024-04-02T01:51:55.254141+00:00 19993206.136999960989 28999999.991999980062 27869999.966000009328 3960805.088999987114 60402.077734509 2024-04-02T01:51:56.261516+00:00 19993206.136000040919 28999999.967000011355 27869999.975000008941 3960613.930000067223 60402.077745978 2024-04-02T01:51:57.252524+00:00 19993206.139999989420 29000000.006999969482 27870000.039999991655 3962045.038999915123 60402.077757638 2024-04-02T01:51:58.259899+00:00 19993206.139999989420 29000000.026000019163 27869999.967999991030 3961942.075000048149 60402.077769108 2024-04-02T01:51:59.250906+00:00 19993206.134999990463 28999999.996999979019 27870000.034000009298 3960869.960999966133 60402.077780767 2024-04-02T01:52:00.258281+00:00 19993206.141000028700 29000000.008000019938 27869999.971999999136 3963243.981999992859 60402.077792421 2024-04-02T01:52:01.265160+00:00 19993206.135999921709 28999999.986999988556 27869999.986000001431 3963223.017000079155 60402.077803897 2024-04-02T01:52:02.256664+00:00 19993206.141000028700 28999999.993000030518 27870000.023999989033 3964013.923999906052 60402.077815556 2024-04-02T01:52:03.264039+00:00 19993206.136000040919 28999999.993000030518 27869999.981999989599 3963223.062000035774 60402.077827026 2024-04-02T01:52:04.255046+00:00 19993206.139999989420 29000000.001999970526 27869999.971999999136 3965123.996999979019 60402.077838685 2024-04-02T01:52:05.262421+00:00 19993206.138999998569 29000000.031999949366 27870000.061999980360 3956977.008000016212 60402.077850156 2024-04-02T01:52:06.253429+00:00 19993206.135000001639 28999999.966000080109 27870000.007000029087 3959438.042999982834 60402.077861815 2024-04-02T01:52:07.260804+00:00 19993206.140999998897 29000000.018999930471 27869999.948000010103 3961615.923000096809 60402.077873285 2024-04-02T01:52:08.251811+00:00 19993206.136000011116 28999999.996999979019 27870000.019999980927 3963685.004999995232 60402.077884944 2024-04-02T01:52:09.259186+00:00 19993206.138000000268 28999999.964000109583 27869999.984000030905 3962414.026999949943 60402.077896420 2024-04-02T01:52:10.250689+00:00 19993206.138999998569 29000000.008999940008 27869999.978999968618 3964525.993999958038 60402.077908074 2024-04-02T01:52:11.257568+00:00 19993206.138000000268 29000000.019999980927 27870000.002999961376 3968252.050000071991 60402.077919733 2024-04-02T01:52:12.264944+00:00 19993206.138000011444 28999999.980000019073 27869999.995000001043 3961163.947000027169 60402.077931203 2024-04-02T01:52:13.255951+00:00 19993206.136999990791 29000000.034000039101 27870000.076000090688 3960795.078999996185 60402.077942863 2024-04-02T01:52:14.263326+00:00 19993206.143000010401 28999999.975999951363 27869999.903999920934 3961390.984999895096 60402.077954338 2024-04-02T01:52:15.254830+00:00 19993206.135999981314 28999999.983999971300 27870000.070000048727 3963917.949000000954 60402.077965992 2024-04-02T01:52:16.261709+00:00 19993206.137000020593 29000000.002999998629 27869999.968999978155 3961181.939000010025 60402.077977468 2024-04-02T01:52:17.253212+00:00 19993206.138999998569 29000000.041999999434 27870000.013000011444 3962587.162000060081 60402.077989121 2024-04-02T01:52:18.260091+00:00 19993206.135999981314 28999999.942000001669 27869999.903999920934 3962297.832000017166 60402.078000597 2024-04-02T01:52:19.251594+00:00 19993206.141000028700 29000000.050000000745 27870000.078999999911 3967168.061999917030 60402.078012251 2024-04-02T01:52:20.258473+00:00 19993206.136999960989 28999999.978000000119 27870000.012000080198 3963666.037999988068 60402.078023727 2024-04-02T01:52:21.249977+00:00 19993206.136000040919 29000000.019999980927 27870000.039999961853 3962488.934000014793 60402.078035386 2024-04-02T01:52:22.257352+00:00 19993206.140999969095 28999999.964999999851 27869999.962000008672 3965493.060000061989 60402.078047040 2024-04-02T01:52:23.264231+00:00 19993206.138000011444 29000000.028000000864 27870000.021000031382 3963005.947000027169 60402.078058516 2024-04-02T01:52:24.255734+00:00 19993206.138000011444 29000000.002999991179 27869999.992999911308 3964884.024999976158 60402.078070169 2024-04-02T01:52:25.262613+00:00 19993206.137999951839 29000000.020000040531 27870000.010000109673 3961699.980999947060 60402.078081645 2024-04-02T01:52:26.254116+00:00 19993206.141000028700 28999999.990000009537 27869999.991999980062 3963767.988000034820 60402.078093304 2024-04-02T01:52:27.261491+00:00 19993206.134999990463 29000000.010999981314 27869999.958999991417 3962444.070000051986 60402.078104774 2024-04-02T01:52:28.252498+00:00 19993206.138999998569 29000000.012000020593 27870000.031999949366 3961884.916999936104 60402.078116434 2024-04-02T01:52:29.259874+00:00 19993206.138999998569 28999999.952999949455 27869999.996000051498 3963328.059000014793 60402.078127904 2024-04-02T01:52:30.250881+00:00 19993206.138000011444 29000000.004999998957 27869999.967000011355 3961322.080000042915 60402.078139563 2024-04-02T01:52:31.258256+00:00 19993206.137999951839 28999999.994000021368 27870000.026000000536 3963864.903999925125 60402.078151033 2024-04-02T01:52:32.249264+00:00 19993206.136000040919 29000000.031000021845 27870000.028000000864 3960692.996999979019 60402.078162692 2024-04-02T01:52:33.256639+00:00 19993206.138000011444 29000000.014999989420 27870000.008000001311 3963598.995000004768 60402.078174346 2024-04-02T01:52:34.263518+00:00 19993206.141999959946 28999999.968000050634 27869999.986999999732 3961398.071000099182 60402.078185822 2024-04-02T01:52:35.255021+00:00 19993206.134999990463 29000000.012999888510 27869999.974999990314 3965926.904999970924 60402.078197476 2024-04-02T01:52:36.261901+00:00 19993206.140000101179 28999999.956000089645 27869999.984000001103 3964274.010999917984 60402.078208951 2024-04-02T01:52:37.253404+00:00 19993206.134999990463 28999999.991999980062 27870000.015999998897 3965301.027999997139 60402.078220611 2024-04-02T01:52:38.260779+00:00 19993206.143000010401 29000000.064999941736 27870000.025999989361 3960718.920000075828 60402.078232081 2024-04-02T01:52:39.251786+00:00 19993206.133999940008 28999999.983000040054 27870000.004000011832 3959304.062999964226 60402.078243740 2024-04-02T01:52:40.259161+00:00 19993206.139000058174 28999999.993999961764 27869999.973999980837 3961838.925999999046 60402.078255210 2024-04-02T01:52:41.250168+00:00 19993206.139999989420 28999999.992000099272 27870000.005000051111 3968800.106000065804 60402.078266870 2024-04-02T01:52:42.257544+00:00 19993206.133999940008 29000000.012999888510 27870000.043999969959 3961559.953999996185 60402.078278346 2024-04-02T01:52:43.249046+00:00 19993206.144000049680 28999999.985000010580 27869999.949999991804 3961928.087000011932 60402.078290005 2024-04-02T01:52:44.256422+00:00 19993206.135999921709 28999999.988000039011 27869999.977999988943 3966159.945999979973 60402.078301659 2024-04-02T01:52:45.263301+00:00 19993206.137000080198 29000000.008000019938 27870000.002000030130 3962510.957999945153 60402.078313134 2024-04-02T01:52:46.254804+00:00 19993206.138999938965 29000000.031000021845 27870000.042999979109 3963377.024000049103 60402.078324788 2024-04-02T01:52:47.261684+00:00 19993206.134999990463 28999999.940999981016 27869999.937000039965 3965210.046999930870 60402.078336264 2024-04-02T01:52:48.253187+00:00 19993206.143000010401 29000000.047999981791 27870000.044999960810 3963523.887000083923 60402.078347923 2024-04-02T01:52:49.260562+00:00 19993206.136000040919 28999999.991999980062 27869999.977000001818 3965005.046999930870 60402.078359393 2024-04-02T01:52:50.251569+00:00 19993206.139999989420 29000000.024000048637 27870000.105000019073 3963482.110000013839 60402.078371053 2024-04-02T01:52:51.258945+00:00 19993206.138000011444 28999999.949999928474 27869999.937000039965 3964789.861000061035 60402.078382523 2024-04-02T01:52:52.249951+00:00 19993206.136000040919 29000000.036000009626 27869999.996999979019 3962174.046999930870 60402.078394182 2024-04-02T01:52:53.257327+00:00 19993206.138999938965 28999999.982999999076 27869999.967000011355 3963989.067999958992 60402.078405836 2024-04-02T01:52:54.264206+00:00 19993206.136000040919 29000000.024999998510 27869999.995999928564 3962914.888000010978 60402.078417311 2024-04-02T01:52:55.255709+00:00 19993206.141999959946 28999999.960000008345 27870000.003000020981 3964597.098000050057 60402.078428971 2024-04-02T01:52:56.263084+00:00 19993206.134999990463 29000000.031999990344 27870000.024999979883 3962527.827999948990 60402.078440441 2024-04-02T01:52:57.254092+00:00 19993206.141000028700 28999999.956000000238 27869999.992000099272 3967808.096000074875 60402.078452100 2024-04-02T01:52:58.261467+00:00 19993206.138999938965 29000000.020000010729 27870000.001999970526 3964700.985999941826 60402.078463570 2024-04-02T01:52:59.252474+00:00 19993206.133999999613 28999999.984999980778 27869999.973999980837 3962850.006999969017 60402.078475230 2024-04-02T01:53:00.259849+00:00 19993206.140999998897 29000000.008999999613 27870000.046000000089 3965862.042000054847 60402.078486700 2024-04-02T01:53:01.250856+00:00 19993206.136999990791 29000000.028999980539 27870000.004999998957 3966631.049999951851 60402.078498359 2024-04-02T01:53:02.258231+00:00 19993206.140999998897 29000000.002000030130 27869999.950999978930 3961839.042000054847 60402.078509835 2024-04-02T01:53:03.249735+00:00 19993206.136000011116 29000000.014999989420 27870000.052999969572 3964751.901000022888 60402.078521489 2024-04-02T01:53:04.256614+00:00 19993206.136999990791 28999999.950999978930 27869999.969000101089 3960320.978999971878 60402.078533148 2024-04-02T01:53:05.263989+00:00 19993206.141000021249 28999999.993000030518 27869999.972999930382 3960119.975000023842 60402.078544624 2024-04-02T01:53:06.255493+00:00 19993206.133999969810 29000000.011999960989 27869999.990000009537 3959359.024999976158 60402.078556277 2024-04-02T01:53:07.262371+00:00 19993206.142000019550 29000000.001000050455 27870000.029000040144 3963017.021999955177 60402.078567753 2024-04-02T01:53:08.253875+00:00 19993206.135999981314 29000000.001999970526 27870000.001999970526 3959916.997000098228 60402.078579407 2024-04-02T01:53:09.260754+00:00 19993206.140000019222 28999999.996999979019 27870000.015999998897 3959424.892999887001 60402.078590882 2024-04-02T01:53:10.252256+00:00 19993206.138000011444 28999999.997000038624 27869999.982000000775 3960843.141000031959 60402.078602537 2024-04-02T01:53:11.259136+00:00 19993206.136999960989 28999999.997999969870 27869999.991000000387 3964900.990000010002 60402.078614012 2024-04-02T01:53:12.250640+00:00 19993206.141000028700 29000000.016000028700 27870000.028999999166 3961312.995000004768 60402.078625666 2024-04-02T01:53:13.257519+00:00 19993206.133999999613 29000000.000000000000 27869999.954999998212 3964616.955000042915 60402.078637142 2024-04-02T01:53:14.249022+00:00 19993206.143000010401 29000000.013999938965 27870000.035000000149 3955921.990000010002 60402.078648795 2024-04-02T01:53:15.255901+00:00 19993206.134999990463 29000000.016000028700 27869999.988000009209 3960269.054999948014 60402.078660455 2024-04-02T01:53:16.263276+00:00 19993206.139999989420 28999999.967000011355 27870000.023999989033 3956989.909999967087 60402.078671930 2024-04-02T01:53:17.254779+00:00 19993206.138999998569 29000000.011000040919 27870000.022999998182 3961790.075000048149 60402.078683584 2024-04-02T01:53:18.261659+00:00 19993206.133999999613 29000000.010999921709 27869999.990000009537 3963076.985000013839 60402.078695060 2024-04-02T01:53:19.253162+00:00 19993206.140999969095 28999999.988000039011 27869999.986000001431 3959719.128000020981 60402.078706713 2024-04-02T01:53:20.260041+00:00 19993206.138000011444 29000000.000000000000 27869999.974999960512 3962638.842000008095 60402.078718189 2024-04-02T01:53:21.251544+00:00 19993206.138000011444 28999999.980000019073 27870000.033000048250 3959096.034999967087 60402.078729848 2024-04-02T01:53:22.258920+00:00 19993206.137000020593 28999999.977000001818 27869999.909999970347 3963417.914999961853 60402.078741319 2024-04-02T01:53:23.249927+00:00 19993206.135999981314 29000000.036000009626 27870000.110000010580 3960914.072000027169 60402.078752978 2024-04-02T01:53:24.257301+00:00 19993206.141000028700 28999999.988000039011 27869999.962000008672 3956271.985999941826 60402.078764448 2024-04-02T01:53:25.248309+00:00 19993206.138999938965 29000000.018999930471 27869999.987999979407 3963778.081000090111 60402.078776107 2024-04-02T01:53:26.255684+00:00 19993206.139000058174 29000000.011000040919 27869999.977000001818 3964952.975000023842 60402.078787761 2024-04-02T01:53:27.262563+00:00 19993206.138999938965 29000000.001999970526 27870000.055999990553 3958773.950999975204 60402.078799237 2024-04-02T01:53:28.254067+00:00 19993206.136000040919 28999999.985000010580 27869999.968000050634 3962753.064999938011 60402.078810896 2024-04-02T01:53:29.261442+00:00 19993206.136999960989 29000000.011000040919 27870000.069000009447 3964587.971000074875 60402.078822366 2024-04-02T01:53:30.252449+00:00 19993206.139000058174 28999999.997999999672 27869999.937999960035 3962507.934999942780 60402.078834026 2024-04-02T01:53:31.259823+00:00 19993206.138999938965 28999999.971999999136 27870000.011000040919 3959428.044999957085 60402.078845496 2024-04-02T01:53:32.250831+00:00 19993206.138000011444 29000000.011999998242 27869999.946999911219 3961734.063000082970 60402.078857155 2024-04-02T01:53:33.258207+00:00 19993206.138000011444 28999999.974999990314 27869999.994000080973 3961345.935999989975 60402.078868625 2024-04-02T01:53:34.249214+00:00 19993206.139000058174 29000000.052999999374 27870000.057999968529 3958441.044000030030 60402.078880284 2024-04-02T01:53:35.256589+00:00 19993206.134999990463 29000000.002000000328 27870000.003000020981 3956860.880999923218 60402.078891944 2024-04-02T01:53:36.263964+00:00 19993206.140999909490 28999999.981000009924 27870000.005999919027 3963337.060999989975 60402.078903414 2024-04-02T01:53:37.254971+00:00 19993206.137000080198 28999999.965999990702 27869999.980000019073 3963921.052000045776 60402.078915074 2024-04-02T01:53:38.262347+00:00 19993206.138999938965 29000000.008999969810 27869999.980000019073 3960793.953999996185 60402.078926544 2024-04-02T01:53:39.253354+00:00 19993206.139000058174 29000000.030000030994 27870000.028000000864 3962592.981999992859 60402.078938203 2024-04-02T01:53:40.260728+00:00 19993206.134999990463 28999999.971000019461 27869999.977000001818 3960661.960000038147 60402.078949673 2024-04-02T01:53:41.251736+00:00 19993206.141000028700 28999999.960999969393 27869999.977000001818 3964970.052999972831 60402.078961332 2024-04-02T01:53:42.259111+00:00 19993206.136999960989 29000000.059999998659 27870000.009999990463 3965336.029999970924 60402.078972802 2024-04-02T01:53:43.250119+00:00 19993206.139999989420 29000000.013000011444 27870000.022999998182 3963287.922999978065 60402.078984462 2024-04-02T01:53:44.257494+00:00 19993206.133999940008 28999999.987999979407 27869999.999000068754 3960983.065000057220 60402.078995937 2024-04-02T01:53:45.248997+00:00 19993206.140000101179 29000000.004000011832 27869999.981999989599 3962701.049000024796 60402.079007591 2024-04-02T01:53:46.255876+00:00 19993206.138999938965 28999999.992000039667 27870000.054999951273 3960904.922999978065 60402.079019250 2024-04-02T01:53:47.263251+00:00 19993206.138000011444 28999999.992999970913 27869999.948000069708 3964979.113000034820 60402.079030726 2024-04-02T01:53:48.254754+00:00 19993206.139000058174 28999999.974000040442 27869999.964999999851 3965006.815999985207 60402.079042380 2024-04-02T01:53:49.261632+00:00 19993206.139999989420 29000000.022999998182 27870000.077000010759 3955537.174000001047 60402.079053856 2024-04-02T01:53:50.253137+00:00 19993206.134999990463 28999999.991999980062 27869999.942000001669 3960048.929000000004 60402.079065510 2024-04-02T01:53:51.260016+00:00 19993206.138000011444 29000000.021999958903 27870000.066999990493 3961997.044000000227 60402.079076985 2024-04-02T01:53:52.251519+00:00 19993206.136999960989 29000000.016000028700 27869999.997999999672 3960502.870999998879 60402.079088639 2024-04-02T01:53:53.258399+00:00 19993206.142999999225 28999999.990000009537 27869999.967000011355 3960482.998000000138 60402.079100115 2024-04-02T01:53:54.249902+00:00 19993206.135000001639 29000000.004999998957 27870000.011000011116 3964056.037000000011 60402.079111768 2024-04-02T01:53:55.256781+00:00 19993206.139000009745 28999999.988000039011 27869999.967000011355 3959581.085000000894 60402.079123244 2024-04-02T01:53:56.248283+00:00 19993206.138000000268 29000000.015999909490 27870000.079999979585 3965321.008000000846 60402.079134898 2024-04-02T01:53:57.255163+00:00 19993206.138999998569 28999999.993000030518 27869999.970000028610 3964824.954999998212 60402.079146557 2024-04-02T01:53:58.262539+00:00 19993206.140000000596 28999999.963999990374 27869999.975999951363 3960962.101999998093 60402.079158027 2024-04-02T01:53:59.253546+00:00 19993206.134999990463 29000000.042000059038 27870000.041000008583 3957527.833000003826 60402.079169686 2024-04-02T01:54:00.260921+00:00 19993206.138000011444 28999999.985999941826 27869999.961000028998 3959649.082999996841 60402.079181157 2024-04-02T01:54:01.251927+00:00 19993206.139999989420 29000000.004000071436 27870000.031000021845 3961340.997000000905 60402.079192816 2024-04-02T01:54:02.259303+00:00 19993206.136000011116 29000000.003999948502 27869999.997999969870 3959505.072999998927 60402.079204292 2024-04-02T01:54:03.250806+00:00 19993206.141999989748 28999999.988999959081 27869999.990000009537 3961982.903999999166 60402.079215946 2024-04-02T01:54:04.257686+00:00 19993206.135000020266 29000000.012000080198 27870000.028999980539 3961843.049000001978 60402.079227421 2024-04-02T01:54:05.249189+00:00 19993206.140000019222 28999999.947999950498 27869999.895000040531 3963667.972999996971 60402.079239075 2024-04-02T01:54:06.256068+00:00 19993206.134999990463 29000000.052000049502 27870000.088999930769 3958591.929000005126 60402.079250551 2024-04-02T01:54:07.247571+00:00 19993206.141999959946 29000000.000000000000 27869999.978000041097 3961527.039999992121 60402.079262204 2024-04-02T01:54:08.254450+00:00 19993206.138000011444 28999999.978000000119 27869999.995000001043 3960810.018000007141 60402.079273864 2024-04-02T01:54:09.261826+00:00 19993206.133999999613 29000000.035999991000 27870000.000000000000 3958125.024999991059 60402.079285334 2024-04-02T01:54:10.252832+00:00 19993206.143000010401 28999999.981000009924 27869999.985000010580 3963072.983000009786 60402.079296993 2024-04-02T01:54:11.260208+00:00 19993206.135999981314 28999999.993999999017 27870000.016000028700 3961397.984999998938 60402.079308469 2024-04-02T01:54:12.251711+00:00 19993206.138999998569 29000000.000000000000 27870000.009999990463 3960787.005999996793 60402.079320122 2024-04-02T01:54:13.258591+00:00 19993206.136000040919 28999999.993000000715 27869999.995999928564 3962264.975999996066 60402.079331598 2024-04-02T01:54:14.250094+00:00 19993206.138999998569 29000000.034000009298 27870000.054000020027 3961673.004000008106 60402.079343252 2024-04-02T01:54:15.256973+00:00 19993206.139999989420 28999999.965999960899 27869999.929000020027 3962112.008999987971 60402.079354728 2024-04-02T01:54:16.248476+00:00 19993206.133000019938 29000000.030000030994 27869999.981999989599 3962203.024000003934 60402.079366381 2024-04-02T01:54:17.255355+00:00 19993206.144999980927 28999999.967000011355 27870000.004999998957 3956113.058999999892 60402.079378041 2024-04-02T01:54:18.262730+00:00 19993206.135999981314 29000000.022999998182 27870000.034999970347 3959586.980000004172 60402.079389517 2024-04-02T01:54:19.254234+00:00 19993206.138000011444 28999999.999000009149 27869999.963999990374 3965405.947999998927 60402.079401170 2024-04-02T01:54:20.261113+00:00 19993206.138000011444 28999999.983999971300 27870000.016000028700 3960593.023000001907 60402.079412646 2024-04-02T01:54:21.252616+00:00 19993206.136000040919 29000000.012000020593 27870000.001999970526 3962281.076999992132 60402.079424300 2024-04-02T01:54:22.259495+00:00 19993206.139999989420 29000000.007999960333 27870000.035000089556 3962420.959999992978 60402.079435776 2024-04-02T01:54:23.250999+00:00 19993206.139999989420 28999999.980000019073 27869999.964999910444 3966573.020999997854 60402.079447429 2024-04-02T01:54:24.257878+00:00 19993206.136999960989 29000000.014999989420 27870000.014999989420 3964011.966000020970 60402.079458905 2024-04-02T01:54:25.249381+00:00 19993206.138000011444 28999999.958000000566 27869999.913000110537 3959380.018000007141 60402.079470559 2024-04-02T01:54:26.256260+00:00 19993206.138000011444 29000000.014999989420 27870000.068999998271 3959261.010999978054 60402.079482034 2024-04-02T01:54:27.247763+00:00 19993206.139000058174 29000000.022000070661 27870000.024999998510 3963215.965000004042 60402.079493694 2024-04-02T01:54:28.255139+00:00 19993206.138999938965 29000000.016999959946 27869999.973999999464 3958908.979000002146 60402.079505348 2024-04-02T01:54:29.262018+00:00 19993206.136999960989 28999999.978000041097 27870000.035000000149 3964683.912000000011 60402.079516823 2024-04-02T01:54:30.253521+00:00 19993206.137000080198 28999999.987999919802 27870000.006000000983 3958484.050999999046 60402.079528477 2024-04-02T01:54:31.260400+00:00 19993206.139999989420 28999999.990000009537 27869999.953000009060 3959956.962999999989 60402.079539953 2024-04-02T01:54:32.251903+00:00 19993206.136999960989 29000000.001000050455 27869999.951000008732 3961032.083999990951 60402.079551606 2024-04-02T01:54:33.258783+00:00 19993206.136000040919 29000000.018999930471 27870000.037000000477 3958632.003000020981 60402.079563082 2024-04-02T01:54:34.250286+00:00 19993206.141999959946 29000000.011000040919 27870000.053999990225 3964655.938999981154 60402.079574741 2024-04-02T01:54:35.257661+00:00 19993206.133000019938 28999999.978999968618 27869999.970999989659 3966014.953000009060 60402.079586212 2024-04-02T01:54:36.248668+00:00 19993206.139999989420 29000000.012000080198 27870000.034000039101 3963458.946000009775 60402.079597871 2024-04-02T01:54:37.256043+00:00 19993206.141000028700 28999999.975999951363 27869999.936999980360 3962686.083999990951 60402.079609341 2024-04-02T01:54:38.247051+00:00 19993206.136000040919 29000000.006999969482 27870000.012000020593 3959310.083000003826 60402.079621000 2024-04-02T01:54:39.254425+00:00 19993206.140999909490 29000000.022000070661 27870000.003999948502 3963363.946999996901 60402.079632654 2024-04-02T01:54:40.261305+00:00 19993206.137000080198 29000000.003999948502 27869999.991000059992 3964585.981000006199 60402.079644130 2024-04-02T01:54:41.252808+00:00 19993206.135999921709 28999999.993999961764 27870000.009999990463 3963423.072999984026 60402.079655783 2024-04-02T01:54:42.259687+00:00 19993206.139999989420 28999999.984000090510 27870000.037999991328 3962355.976000010967 60402.079667259 2024-04-02T01:54:43.251190+00:00 19993206.137000080198 29000000.034999970347 27869999.997999969870 3960301.877999991179 60402.079678913 2024-04-02T01:54:44.258070+00:00 19993206.140999909490 28999999.945000000298 27869999.982000049204 3962113.085000007879 60402.079690388 2024-04-02T01:54:45.249573+00:00 19993206.136000040919 29000000.059000000358 27869999.988999959081 3960059.004000008106 60402.079702048 2024-04-02T01:54:46.256948+00:00 19993206.138999998569 28999999.951000008732 27870000.003000020981 3961209.077999978792 60402.079713518 2024-04-02T01:54:47.247955+00:00 19993206.138999998569 29000000.011999990791 27870000.011000040919 3965443.975000023842 60402.079725171 2024-04-02T01:54:48.254834+00:00 19993206.135000001639 29000000.035000011325 27870000.046000000089 3958641.932999997865 60402.079736831 2024-04-02T01:54:49.262211+00:00 19993206.140000011772 28999999.986999988556 27869999.937999960035 3962321.016999990214 60402.079748307 2024-04-02T01:54:50.253711+00:00 19993206.138000000268 28999999.995000001043 27870000.029000040144 3959716.007999985944 60402.079759961 2024-04-02T01:54:51.260592+00:00 19993206.140000000596 28999999.970999989659 27869999.951999899000 3959613.082000017166 60402.079771436 2024-04-02T01:54:52.252095+00:00 19993206.135000009090 29000000.036000009626 27869999.998000029474 3962819.900999993086 60402.079783096 2024-04-02T01:54:53.259470+00:00 19993206.140999998897 28999999.958999991417 27870000.027000069618 3959453.946999996901 60402.079794566 2024-04-02T01:54:54.250477+00:00 19993206.138999998569 29000000.012000020593 27869999.986999988556 3959519.024000018835 60402.079806225 2024-04-02T01:54:55.257853+00:00 19993206.136999990791 29000000.001999970526 27870000.010999921709 3961030.076999992132 60402.079817695 2024-04-02T01:54:56.248860+00:00 19993206.138000011444 29000000.016000028700 27870000.029000040144 3958430.029000014067 60402.079829355 2024-04-02T01:54:57.256235+00:00 19993206.135999981314 28999999.982999980450 27869999.957000020891 3961952.018999993801 60402.079840824 2024-04-02T01:54:58.247242+00:00 19993206.142000019550 28999999.985000010580 27869999.993000030518 3962018.977999985218 60402.079852484 2024-04-02T01:54:59.254618+00:00 19993206.133999999613 29000000.014999989420 27869999.995999928564 3960058.027999997139 60402.079864138 2024-04-02T01:55:00.261496+00:00 19993206.138999998569 29000000.008000019938 27870000.027000069618 3958197.962000011932 60402.079875614 2024-04-02T01:55:01.253000+00:00 19993206.140999969095 28999999.975999951363 27869999.988999959081 3960121.974999963772 60402.079887267 2024-04-02T01:55:02.259878+00:00 19993206.137000020593 29000000.061000049114 27870000.016000028700 3961611.979000031948 60402.079898743 2024-04-02T01:55:03.251382+00:00 19993206.138999998569 28999999.955999970436 27870000.030999898911 3960652.982999979984 60402.079910402 2024-04-02T01:55:04.258757+00:00 19993206.134999990463 28999999.986000061035 27869999.919000029564 3957200.983000040054 60402.079921872 2024-04-02T01:55:05.249765+00:00 19993206.140999969095 29000000.011999960989 27870000.024000000209 3963068.970999956131 60402.079933532 2024-04-02T01:55:06.257140+00:00 19993206.137000020593 29000000.026000019163 27870000.004000011832 3965051.129999995232 60402.079945007 2024-04-02T01:55:07.248643+00:00 19993206.138999998569 28999999.960999969393 27869999.994999989867 3955741.999000012875 60402.079956661 2024-04-02T01:55:08.255522+00:00 19993206.139999989420 29000000.062000039965 27870000.026000011712 3963618.985000013839 60402.079968137 2024-04-02T01:55:09.247026+00:00 19993206.136000040919 28999999.975999951363 27869999.991000000387 3959048.023999989033 60402.079979790 2024-04-02T01:55:10.253904+00:00 19993206.138000011444 28999999.990000009537 27870000.039999991655 3967271.898000001907 60402.079991450 2024-04-02T01:55:11.261280+00:00 19993206.136999960989 29000000.011999960989 27869999.988000009209 3964526.013999999035 60402.080002920 2024-04-02T01:55:12.252287+00:00 19993206.138000011444 29000000.006000038236 27870000.002999991179 3960219.044000030030 60402.080014579 2024-04-02T01:55:13.259662+00:00 19993206.139999989420 29000000.004999998957 27869999.991000000387 3963837.977999985218 60402.080026049 2024-04-02T01:55:14.250669+00:00 19993206.138000011444 28999999.981999989599 27870000.010000020266 3964711.023999989033 60402.080037709 2024-04-02T01:55:15.258045+00:00 19993206.141000028700 29000000.009999990463 27870000.028999980539 3964511.963999987114 60402.080049179 2024-04-02T01:55:16.249052+00:00 19993206.135999921709 28999999.953000068665 27869999.901000019163 3963057.004999995232 60402.080060838 2024-04-02T01:55:17.256427+00:00 19993206.134999990463 29000000.041999939829 27870000.048999968916 3964436.134000002872 60402.080072314 2024-04-02T01:55:18.247930+00:00 19993206.138000011444 28999999.975999951363 27869999.986000001431 3964719.893999993801 60402.080083968 2024-04-02T01:55:19.254810+00:00 19993206.141000028700 29000000.007000088692 27870000.037000000477 3959314.941000043880 60402.080095627 2024-04-02T01:55:20.262185+00:00 19993206.141000028700 29000000.013999938965 27870000.009999990463 3965121.061999977101 60402.080107097 2024-04-02T01:55:21.253192+00:00 19993206.133999940008 29000000.008000001311 27869999.923000041395 3962687.902000010014 60402.080118757 2024-04-02T01:55:22.260567+00:00 19993206.139999989420 28999999.991000000387 27870000.041999999434 3960423.115999997128 60402.080130232 2024-04-02T01:55:23.252070+00:00 19993206.138000011444 28999999.980000000447 27869999.953999999911 3960161.962000011932 60402.080141886 2024-04-02T01:55:24.258950+00:00 19993206.136000040919 29000000.028999999166 27870000.070999979973 3962938.956999958027 60402.080153362 2024-04-02T01:55:25.250453+00:00 19993206.139999989420 29000000.003000009805 27869999.991000059992 3961783.992000042927 60402.080165016 2024-04-02T01:55:26.257332+00:00 19993206.136000040919 29000000.009999990463 27870000.009999990463 3964156.050999999046 60402.080176485 2024-04-02T01:55:27.248339+00:00 19993206.141000028700 28999999.951999988407 27869999.980000019073 3966180.043999969959 60402.080188145 2024-04-02T01:55:28.255714+00:00 19993206.137999888510 29000000.027000010014 27869999.967000011355 3964017.938000022899 60402.080199621 2024-04-02T01:55:29.247217+00:00 19993206.138000011444 29000000.011999990791 27870000.059999939054 3964940.013000010978 60402.080211274 2024-04-02T01:55:30.254097+00:00 19993206.139999989420 28999999.986000001431 27870000.029000040144 3966058.949000000954 60402.080222934 2024-04-02T01:55:31.261472+00:00 19993206.136000040919 29000000.000999990851 27869999.918999910355 3965735.069999992847 60402.080234409 2024-04-02T01:55:32.252975+00:00 19993206.139999989420 29000000.003000020981 27870000.020000100136 3963758.006999969017 60402.080246063 2024-04-02T01:55:33.259854+00:00 19993206.134000059217 28999999.980000019073 27869999.984999898821 3961429.911000012886 60402.080257539 2024-04-02T01:55:34.251357+00:00 19993206.141999959946 29000000.022999998182 27870000.026000019163 3962178.129999995232 60402.080269192 2024-04-02T01:55:35.258237+00:00 19993206.138000011444 29000000.010999981314 27870000.026000019163 3961567.894999980927 60402.080280668 2024-04-02T01:55:36.249740+00:00 19993206.136000040919 28999999.967999991030 27869999.952000018209 3965495.100000023842 60402.080292328 2024-04-02T01:55:37.257115+00:00 19993206.140999909490 28999999.978999968618 27869999.975999951363 3962392.851999998093 60402.080303797 2024-04-02T01:55:38.248122+00:00 19993206.134999990463 29000000.022000011057 27870000.012000080198 3966284.078999996185 60402.080315457 2024-04-02T01:55:39.255497+00:00 19993206.142000079155 29000000.019999980927 27870000.002999901772 3964681.975000023842 60402.080326927 2024-04-02T01:55:40.246504+00:00 19993206.135000001639 28999999.994000080973 27870000.036000009626 3966880.023999989033 60402.080338587 2024-04-02T01:55:41.253880+00:00 19993206.138999998569 28999999.985999941826 27869999.991999980062 3964198.932999968994 60402.080350240 2024-04-02T01:55:42.260758+00:00 19993206.138999991119 29000000.014000058174 27870000.015000101179 3963386.104000031948 60402.080361716 2024-04-02T01:55:43.252261+00:00 19993206.138000011444 29000000.014999989420 27870000.028000000864 3969434.975000023842 60402.080373370 2024-04-02T01:55:44.259141+00:00 19993206.140000000596 29000000.004999998957 27869999.973999999464 3963167.098999977112 60402.080384845 2024-04-02T01:55:45.250645+00:00 19993206.135999988765 28999999.942999958992 27869999.960000008345 3962779.952000021935 60402.080396505 2024-04-02T01:55:46.258020+00:00 19993206.135999988765 29000000.047000050545 27869999.988999988884 3960469.965999960899 60402.080407975 2024-04-02T01:55:47.249027+00:00 19993206.140000019222 28999999.980999950320 27870000.043999999762 3966030.970000029076 60402.080419634 2024-04-02T01:55:48.256402+00:00 19993206.136999990791 28999999.957000020891 27869999.958000000566 3962353.019999980927 60402.080431110 2024-04-02T01:55:49.247905+00:00 19993206.140999998897 29000000.009999990463 27869999.993999991566 3960965.962999999989 60402.080442764 2024-04-02T01:55:50.254784+00:00 19993206.136999990791 29000000.046000000089 27870000.030000001192 3964354.050000011921 60402.080454240 2024-04-02T01:55:51.246288+00:00 19993206.140999998897 28999999.958000060171 27869999.971999999136 3962096.014999986161 60402.080465899 2024-04-02T01:55:52.253663+00:00 19993206.134999990463 29000000.021999958903 27870000.030000030994 3966141.910000026226 60402.080477552 2024-04-02T01:55:53.260542+00:00 19993206.134999990463 28999999.968999978155 27869999.931999981403 3963079.050999999046 60402.080489028 2024-04-02T01:55:54.252045+00:00 19993206.142000019550 29000000.039999961853 27870000.073000010103 3965894.979999959003 60402.080500682 2024-04-02T01:55:55.258925+00:00 19993206.137000020593 28999999.976000070572 27869999.969999969006 3959344.976999998093 60402.080512158 2024-04-02T01:55:56.250428+00:00 19993206.137999951839 29000000.009999990463 27869999.993000030518 3961715.140000044834 60402.080523811 2024-04-02T01:55:57.257307+00:00 19993206.138000011444 29000000.024999979883 27870000.041999999434 3963198.933999956120 60402.080535287 2024-04-02T01:55:58.248810+00:00 19993206.141000028700 28999999.964999999851 27869999.965999960899 3964600.930999993812 60402.080546941 2024-04-02T01:55:59.255689+00:00 19993206.136999960989 29000000.045000001788 27870000.007000029087 3967130.065000057220 60402.080558416 2024-04-02T01:56:00.247193+00:00 19993206.141000028700 28999999.974000010639 27870000.047999981791 3960651.985999941826 60402.080570070 2024-04-02T01:56:01.254072+00:00 19993206.136999960989 28999999.999000001699 27869999.953999999911 3962158.998000026215 60402.080581730 2024-04-02T01:56:02.261447+00:00 19993206.133000019938 29000000.004999998957 27869999.981000009924 3962671.985000013839 60402.080593199 2024-04-02T01:56:03.252454+00:00 19993206.143000010401 29000000.009999990463 27870000.046000000089 3965560.021000028122 60402.080604859 2024-04-02T01:56:04.259829+00:00 19993206.137000020593 28999999.983000010252 27869999.958999991417 3964948.975999950897 60402.080616329 2024-04-02T01:56:05.250836+00:00 19993206.135999981314 28999999.974999990314 27869999.952000018209 3966008.021999955177 60402.080627989 2024-04-02T01:56:06.258212+00:00 19993206.141999959946 29000000.030000001192 27870000.067000031471 3966637.049000024796 60402.080639459 2024-04-02T01:56:07.249219+00:00 19993206.134000059217 28999999.981999989599 27869999.985000010580 3964752.910000085831 60402.080651118 2024-04-02T01:56:08.256594+00:00 19993206.140999909490 29000000.016000028700 27870000.001999970526 3964298.025999904145 60402.080662588 2024-04-02T01:56:09.247601+00:00 19993206.137000080198 29000000.014999989420 27870000.016000028700 3963101.970000029076 60402.080674247 2024-04-02T01:56:10.254977+00:00 19993206.136999960989 29000000.027000010014 27870000.043999910355 3966827.049999951851 60402.080685723 2024-04-02T01:56:11.246480+00:00 19993206.139999989420 28999999.946999970824 27869999.977000001818 3965326.943000078201 60402.080697377 2024-04-02T01:56:12.253359+00:00 19993206.139000058174 28999999.997000038624 27869999.939000010490 3965094.069999932777 60402.080709036 2024-04-02T01:56:13.260734+00:00 19993206.140999909490 29000000.008999999613 27870000.024999979883 3960756.900000094902 60402.080720506 2024-04-02T01:56:14.251741+00:00 19993206.134000059217 29000000.028000000864 27869999.975000020117 3961991.179999948014 60402.080732166 2024-04-02T01:56:15.259117+00:00 19993206.138999938965 28999999.979999959469 27870000.046000000089 3961185.921000003815 60402.080743642 2024-04-02T01:56:16.250620+00:00 19993206.136000040919 28999999.996999979019 27869999.978000041097 3967339.000000000000 60402.080755295 2024-04-02T01:56:17.257499+00:00 19993206.141999959946 28999999.983000040054 27870000.000000000000 3964621.980000019073 60402.080766771 2024-04-02T01:56:18.249002+00:00 19993206.137000080198 29000000.036999940872 27869999.978999968618 3961246.092000008095 60402.080778425 2024-04-02T01:56:19.255881+00:00 19993206.136999960989 28999999.983000040054 27870000.044000029564 3965196.896999955177 60402.080789900 2024-04-02T01:56:20.247384+00:00 19993206.139999989420 29000000.013000011444 27870000.021999958903 3960983.001000047196 60402.080801554 2024-04-02T01:56:21.254264+00:00 19993206.136999960989 29000000.003999948502 27869999.976000070572 3962542.916000009049 60402.080813030 2024-04-02T01:56:22.245767+00:00 19993206.138000011444 28999999.928000088781 27869999.977000001818 3960440.055999993812 60402.080824689 2024-04-02T01:56:23.253142+00:00 19993206.138000011444 29000000.059999939054 27869999.987000010908 3964273.980000019073 60402.080836343 2024-04-02T01:56:24.260021+00:00 19993206.137000080198 28999999.966000080109 27869999.982999999076 3965858.035999894142 60402.080847818 2024-04-02T01:56:25.251524+00:00 19993206.141999959946 29000000.025999899954 27870000.028000000864 3964986.956000090111 60402.080859472 2024-04-02T01:56:26.258404+00:00 19993206.134999990463 29000000.013000011444 27870000.008000001311 3967358.996999979019 60402.080870948 2024-04-02T01:56:27.249907+00:00 19993206.139999989420 28999999.996000051498 27870000.027000010014 3965294.976999998093 60402.080882601 2024-04-02T01:56:28.256786+00:00 19993206.136999960989 28999999.985000010580 27870000.000999990851 3961466.128999948967 60402.080894077 2024-04-02T01:56:29.248289+00:00 19993206.138000011444 29000000.038999918848 27870000.008000019938 3964873.052000045776 60402.080905737 2024-04-02T01:56:30.255664+00:00 19993206.141000028700 28999999.939000010490 27869999.950999978930 3964973.911000012886 60402.080917207 2024-04-02T01:56:31.246672+00:00 19993206.136000040919 29000000.025000099093 27869999.995000030845 3962178.014999986161 60402.080928866 2024-04-02T01:56:32.254047+00:00 19993206.139999989420 28999999.998999949545 27870000.010999981314 3964870.980000019073 60402.080940336 2024-04-02T01:56:33.245054+00:00 19993206.134999990463 28999999.988999959081 27870000.032999988645 3961017.003000020981 60402.080951996 2024-04-02T01:56:34.252429+00:00 19993206.138999998569 29000000.036000009626 27870000.016000028700 3961527.097000002861 60402.080963655 2024-04-02T01:56:35.259803+00:00 19993206.138999998569 28999999.958999998868 27869999.947999950498 3963197.809999942780 60402.080975125 2024-04-02T01:56:36.250811+00:00 19993206.138000000268 29000000.017000000924 27870000.086000028998 3961007.004000068177 60402.080986785 2024-04-02T01:56:37.258186+00:00 19993206.140000000596 28999999.999000001699 27869999.967999991030 3963158.031999946106 60402.080998254 2024-04-02T01:56:38.249194+00:00 19993206.135999988765 29000000.006999999285 27869999.954999979585 3971072.965000032913 60402.081009914 2024-04-02T01:56:39.256569+00:00 19993206.140000000596 29000000.016000021249 27870000.053000029176 3964950.118999958038 60402.081021390 2024-04-02T01:56:40.248072+00:00 19993206.136999990791 28999999.984000001103 27869999.921000000089 3961311.026999949943 60402.081033044 2024-04-02T01:56:41.254951+00:00 19993206.140000019222 29000000.028999980539 27870000.074999928474 3962770.963000059128 60402.081044519 2024-04-02T01:56:42.246455+00:00 19993206.135999981314 28999999.981999989599 27869999.986000061035 3963630.988999962807 60402.081056173 2024-04-02T01:56:43.253334+00:00 19993206.139000028372 29000000.015999998897 27870000.026000019163 3961670.006000041962 60402.081067827 2024-04-02T01:56:44.260213+00:00 19993206.136999990791 28999999.985000010580 27869999.980000019073 3962938.001000047196 60402.081079302 2024-04-02T01:56:45.251716+00:00 19993206.135999981314 28999999.971000019461 27869999.945999979973 3966155.956999897957 60402.081090956 2024-04-02T01:56:46.258595+00:00 19993206.140000019222 28999999.991000000387 27870000.019999980927 3965335.040000081062 60402.081102432 2024-04-02T01:56:47.250099+00:00 19993206.139999989420 29000000.049999948591 27870000.041000008583 3964940.026000022888 60402.081114085 2024-04-02T01:56:48.256978+00:00 19993206.136000040919 28999999.975000020117 27869999.965999960899 3964428.904999970924 60402.081125561 2024-04-02T01:56:49.248481+00:00 19993206.141999959946 29000000.004000011832 27870000.026000019163 3960507.033999919891 60402.081137220 2024-04-02T01:56:50.255856+00:00 19993206.136000040919 28999999.953000009060 27869999.952000018209 3964754.019000052940 60402.081148691 2024-04-02T01:56:51.246863+00:00 19993206.137999951839 29000000.051999989897 27869999.965999960899 3962474.013000010978 60402.081160350 2024-04-02T01:56:52.254238+00:00 19993206.138000011444 28999999.949000000954 27870000.022999998182 3958645.054999948014 60402.081171820 2024-04-02T01:56:53.245246+00:00 19993206.136000040919 29000000.072999950498 27870000.070999979973 3966115.940000057220 60402.081183479 2024-04-02T01:56:54.252621+00:00 19993206.143000010401 28999999.973000049591 27869999.942000031471 3962964.087999939919 60402.081195139 2024-04-02T01:56:55.259996+00:00 19993206.131999969482 28999999.973999980837 27869999.975000020117 3963636.820000051986 60402.081206615 2024-04-02T01:56:56.251499+00:00 19993206.142000019550 29000000.001000050455 27870000.024999979883 3965162.075000048149 60402.081218268 2024-04-02T01:56:57.258379+00:00 19993206.139999989420 29000000.029999971390 27870000.065999981016 3961966.975999950897 60402.081229744 2024-04-02T01:56:58.249881+00:00 19993206.138000011444 29000000.008999940008 27869999.983999971300 3964445.082999945153 60402.081241398 2024-04-02T01:56:59.256761+00:00 19993206.135999981314 28999999.951000090688 27869999.922000050545 3961723.894000052940 60402.081252873 2024-04-02T01:57:00.248264+00:00 19993206.136999960989 29000000.028000000864 27870000.050999999046 3958055.075000048149 60402.081264533 2024-04-02T01:57:01.255639+00:00 19993206.139999989420 28999999.998999949545 27869999.991000000387 3963721.970999956131 60402.081276003 2024-04-02T01:57:02.246647+00:00 19993206.138000011444 28999999.981000069529 27869999.991999998689 3960033.161000012886 60402.081287662 2024-04-02T01:57:03.254022+00:00 19993206.137000080198 29000000.050999999046 27870000.032000008970 3964193.832000017166 60402.081299132 2024-04-02T01:57:04.245029+00:00 19993206.139999989420 28999999.949000000954 27869999.971999991685 3965596.002999901772 60402.081310792 2024-04-02T01:57:05.252404+00:00 19993206.136999960989 28999999.998999949545 27870000.004000011832 3960656.959000111092 60402.081322451 2024-04-02T01:57:06.259779+00:00 19993206.139000058174 29000000.032999988645 27870000.022999998182 3958518.004999995232 60402.081333921 2024-04-02T01:57:07.250786+00:00 19993206.134999990463 29000000.011999960989 27870000.037999991328 3965859.030999898911 60402.081345581 2024-04-02T01:57:08.258162+00:00 19993206.141999959946 28999999.986000061035 27869999.949000000954 3962665.050999999046 60402.081357051 2024-04-02T01:57:09.249169+00:00 19993206.141000028700 29000000.006999969482 27870000.019999980927 3962845.943000078201 60402.081368710 2024-04-02T01:57:10.256544+00:00 19993206.133999940008 28999999.998999949545 27869999.950000051409 3963049.034999967087 60402.081380180 2024-04-02T01:57:11.247551+00:00 19993206.139000058174 29000000.004000071436 27870000.053999960423 3962283.069000006188 60402.081391839 2024-04-02T01:57:12.254927+00:00 19993206.136999960989 28999999.956000000238 27869999.991000000387 3962915.960000038147 60402.081403315 2024-04-02T01:57:13.246430+00:00 19993206.139000058174 29000000.057999998331 27869999.973000049591 3961137.997999907006 60402.081414969 2024-04-02T01:57:14.253309+00:00 19993206.135999921709 28999999.936000000685 27869999.971999999136 3960035.855000019073 60402.081426444 2024-04-02T01:57:15.244811+00:00 19993206.138000011444 29000000.006999999285 27869999.996999979019 3961734.088000059128 60402.081438098 2024-04-02T01:57:16.251691+00:00 19993206.141999959946 28999999.991999980062 27870000.031000021845 3961808.930999993812 60402.081449758 2024-04-02T01:57:17.259067+00:00 19993206.136000040919 29000000.008999999613 27869999.967999991030 3963771.133000016212 60402.081461234 2024-04-02T01:57:18.250569+00:00 19993206.139999989420 29000000.003000020981 27870000.029999971390 3965348.131999969017 60402.081472887 2024-04-02T01:57:19.257449+00:00 19993206.136000040919 29000000.012999981642 27870000.024000048637 3962255.819000006188 60402.081484363 2024-04-02T01:57:20.248952+00:00 19993206.138000011444 29000000.034000009298 27869999.960999969393 3964509.003000020981 60402.081496017 2024-04-02T01:57:21.255831+00:00 19993206.139999989420 28999999.999999970198 27870000.026000019163 3962786.003000020981 60402.081507492 2024-04-02T01:57:22.247335+00:00 19993206.136000040919 28999999.985000010580 27870000.011999960989 3965315.021999955177 60402.081519152 2024-04-02T01:57:23.254710+00:00 19993206.138000011444 28999999.965000029653 27869999.958999991417 3962921.064000010025 60402.081530622 2024-04-02T01:57:24.245717+00:00 19993206.137999888510 29000000.027000010014 27870000.021000031382 3960358.868999958038 60402.081542281 2024-04-02T01:57:25.253092+00:00 19993206.141000028700 28999999.985999941826 27870000.000999931246 3963993.064000010025 60402.081553935 2024-04-02T01:57:26.259971+00:00 19993206.137000080198 29000000.011000040919 27869999.979000091553 3961417.935000061989 60402.081565411 2024-04-02T01:57:27.251475+00:00 19993206.138000000268 29000000.015999969095 27870000.046000000089 3968128.064999938011 60402.081577064 2024-04-02T01:57:28.258354+00:00 19993206.138000000268 29000000.008000019938 27869999.993999961764 3961026.917999982834 60402.081588540 2024-04-02T01:57:29.249857+00:00 19993206.136999998242 28999999.961000028998 27869999.953999999911 3964393.044000030030 60402.081600194 2024-04-02T01:57:30.256736+00:00 19993206.138999998569 28999999.985000010580 27870000.014000058174 3961455.064000010025 60402.081611670 2024-04-02T01:57:31.248239+00:00 19993206.138999998569 29000000.041999939829 27870000.002999901772 3961381.904999970924 60402.081623329 2024-04-02T01:57:32.255614+00:00 19993206.140000000596 28999999.960000038147 27870000.003000020981 3962499.011000037193 60402.081634799 2024-04-02T01:57:33.246622+00:00 19993206.136000011116 29000000.026999950409 27870000.024000048637 3963999.060999989975 60402.081646458 2024-04-02T01:57:34.253997+00:00 19993206.137999981642 29000000.014000058174 27869999.988999959081 3966504.019000052940 60402.081657934 2024-04-02T01:57:35.245500+00:00 19993206.138999998569 28999999.960999969393 27869999.983999971300 3967395.920999885071 60402.081669588 2024-04-02T01:57:36.252379+00:00 19993206.133000019938 29000000.044000029564 27870000.017000079155 3962634.045000075828 60402.081681247 2024-04-02T01:57:37.259754+00:00 19993206.143000010401 28999999.953999999911 27869999.964999910444 3964816.003999948967 60402.081692717 2024-04-02T01:57:38.250762+00:00 19993206.136999990791 29000000.031000021845 27870000.031000021845 3963888.074000000954 60402.081704377 2024-04-02T01:57:39.258137+00:00 19993206.140999998897 28999999.986999988556 27870000.006999999285 3965801.962000011932 60402.081715846 2024-04-02T01:57:40.249144+00:00 19993206.136999990791 29000000.022999998182 27869999.975999999791 3963348.971000074875 60402.081727506 2024-04-02T01:57:41.256519+00:00 19993206.137000020593 28999999.986999988556 27870000.019999999553 3967808.949000000954 60402.081738982 2024-04-02T01:57:42.248023+00:00 19993206.139999989420 28999999.996999979019 27870000.004000011832 3962249.063999890815 60402.081750636 2024-04-02T01:57:43.254902+00:00 19993206.136999960989 29000000.006999969482 27870000.008000001311 3961752.986000061035 60402.081762111 2024-04-02T01:57:44.246405+00:00 19993206.141000028700 29000000.014999989420 27870000.009999990463 3964596.036999940872 60402.081773765 2024-04-02T01:57:45.253284+00:00 19993206.136999960989 28999999.982000108808 27869999.962999999523 3962828.849000095855 60402.081785241 2024-04-02T01:57:46.244786+00:00 19993206.137000020593 29000000.020999908447 27870000.004000011832 3968108.053999900818 60402.081796900 2024-04-02T01:57:47.252162+00:00 19993206.138999998569 28999999.951000090688 27870000.009999990463 3965520.018000007141 60402.081808554 2024-04-02T01:57:48.259042+00:00 19993206.135999981314 29000000.019999980927 27869999.991999980062 3960943.092000008095 60402.081820029 2024-04-02T01:57:49.250544+00:00 19993206.143000010401 29000000.022999998182 27870000.007000029087 3957203.966000080109 60402.081831689 2024-04-02T01:57:50.257920+00:00 19993206.134999990463 29000000.011999998242 27870000.023999989033 3961146.042999982834 60402.081843159 2024-04-02T01:57:51.248927+00:00 19993206.137000020593 28999999.949000008404 27869999.942000031471 3961583.896000028122 60402.081854818 2024-04-02T01:57:52.256302+00:00 19993206.141000028700 29000000.035000000149 27870000.045999940485 3961079.937999964226 60402.081866289 2024-04-02T01:57:53.247310+00:00 19993206.133999999613 28999999.944000009447 27869999.945000048727 3963370.039000033867 60402.081877948 2024-04-02T01:57:54.254685+00:00 19993206.141999959946 29000000.062000010163 27870000.083999991417 3962720.061999917030 60402.081889418 2024-04-02T01:57:55.245692+00:00 19993206.136000040919 28999999.978999968618 27870000.005999978632 3962627.820000051986 60402.081901077 2024-04-02T01:57:56.253067+00:00 19993206.136999960989 29000000.018000010401 27869999.938000019640 3964722.159000039101 60402.081912553 2024-04-02T01:57:57.244570+00:00 19993206.139999989420 29000000.001000020653 27869999.993999961764 3960648.970999956131 60402.081924207 2024-04-02T01:57:58.251449+00:00 19993206.134999990463 28999999.967999961227 27870000.006999969482 3960524.021999955177 60402.081935866 2024-04-02T01:57:59.258826+00:00 19993206.143000010401 29000000.002000030130 27870000.009999990463 3962852.160000085831 60402.081947336 2024-04-02T01:58:00.249831+00:00 19993206.134000059217 29000000.017000019550 27869999.978000041097 3962031.864999889862 60402.081958995 2024-04-02T01:58:01.257207+00:00 19993206.139999989420 29000000.031999949366 27870000.044000029564 3960938.972000002861 60402.081970471 2024-04-02T01:58:02.248710+00:00 19993206.139999989420 28999999.970000028610 27869999.952999949455 3964201.983000040054 60402.081982125 2024-04-02T01:58:03.255590+00:00 19993206.136000040919 28999999.978999968618 27870000.029000040144 3967246.075000048149 60402.081993600 2024-04-02T01:58:04.247094+00:00 19993206.140999909490 29000000.011000040919 27870000.001999970526 3961446.921999930870 60402.082005260 2024-04-02T01:58:05.254468+00:00 19993206.136000040919 29000000.038999971002 27869999.988000039011 3963841.081000090111 60402.082016730 2024-04-02T01:58:06.245475+00:00 19993206.139999989420 28999999.951000031084 27869999.990000009537 3961879.957999945153 60402.082028389 2024-04-02T01:58:07.252850+00:00 19993206.136999960989 28999999.986999988556 27869999.998000029474 3963154.947999954224 60402.082039860 2024-04-02T01:58:08.243858+00:00 19993206.136000040919 29000000.016999959946 27870000.003999948502 3959341.004999995232 60402.082051519 2024-04-02T01:58:09.251233+00:00 19993206.141999959946 29000000.012000080198 27870000.029999971390 3962112.978000044823 60402.082063179 2024-04-02T01:58:10.258607+00:00 19993206.135000109673 29000000.024999979883 27869999.999000068754 3962492.105999947060 60402.082074648 2024-04-02T01:58:11.249615+00:00 19993206.141999959946 28999999.983999971300 27870000.025999899954 3964863.023000001907 60402.082086308 2024-04-02T01:58:12.256990+00:00 19993206.134999990463 29000000.004999998957 27869999.976000070572 3963336.902000070084 60402.082097778 2024-04-02T01:58:13.247997+00:00 19993206.139999989420 28999999.986999988556 27870000.016999959946 3963252.039999961853 60402.082109437 2024-04-02T01:58:14.255372+00:00 19993206.138000011444 28999999.971999999136 27869999.953000068665 3961980.055000067223 60402.082120907 2024-04-02T01:58:15.246380+00:00 19993206.136000040919 29000000.022000070661 27869999.979999899864 3963921.942999958992 60402.082132567 2024-04-02T01:58:16.253755+00:00 19993206.140999909490 29000000.002999901772 27870000.071000099182 3962096.036999940872 60402.082144042 2024-04-02T01:58:17.245258+00:00 19993206.138000011444 29000000.026000019163 27869999.980999950320 3967379.000000000000 60402.082155696 2024-04-02T01:58:18.252137+00:00 19993206.138000011444 28999999.963000059128 27869999.969999998808 3961851.981000065804 60402.082167172 2024-04-02T01:58:19.243641+00:00 19993206.134999990463 29000000.024999979883 27870000.043999988586 3968024.029999970924 60402.082178831 2024-04-02T01:58:20.251016+00:00 19993206.141000028700 28999999.995000001043 27869999.986999999732 3959680.958000000101 60402.082190485 2024-04-02T01:58:21.257895+00:00 19993206.138000000268 28999999.972999930382 27869999.947999998927 3966196.976999999024 60402.082201955 2024-04-02T01:58:22.248902+00:00 19993206.136999998242 29000000.022000070661 27870000.041999999434 3965245.050000001211 60402.082213614 2024-04-02T01:58:23.256277+00:00 19993206.140999998897 28999999.998000029474 27869999.962000008672 3964453.966999997851 60402.082225090 2024-04-02T01:58:24.247780+00:00 19993206.133999999613 28999999.996999979019 27870000.028000000864 3964233.982000000775 60402.082236744 2024-04-02T01:58:25.254660+00:00 19993206.140000000596 29000000.003999948502 27870000.016999989748 3962165.074999998789 60402.082248219 2024-04-02T01:58:26.246163+00:00 19993206.140999998897 28999999.978999998420 27869999.974000010639 3966223.003000001889 60402.082259879 2024-04-02T01:58:27.253538+00:00 19993206.133999999613 29000000.006000000983 27870000.005999978632 3962449.953999999911 60402.082271349 2024-04-02T01:58:28.244545+00:00 19993206.141999989748 28999999.997999999672 27870000.000000000000 3966478.012000001967 60402.082283008 2024-04-02T01:58:29.251921+00:00 19993206.136999990791 29000000.031999990344 27869999.994000021368 3960115.035999997985 60402.082294662 2024-04-02T01:58:30.258800+00:00 19993206.138000011444 28999999.974999990314 27869999.991999980062 3964855.930000000168 60402.082306138 2024-04-02T01:58:31.250303+00:00 19993206.138000011444 29000000.047000020742 27870000.054000020027 3963847.000000000000 60402.082317791 2024-04-02T01:58:32.257182+00:00 19993206.138999998569 28999999.960999999195 27869999.995999988168 3961467.006999998819 60402.082329267 2024-04-02T01:58:33.248685+00:00 19993206.137999981642 28999999.991000000387 27869999.962000008672 3966208.983000002801 60402.082340927 2024-04-02T01:58:34.256060+00:00 19993206.133999999613 29000000.037000000477 27870000.026000019163 3962355.067999995779 60402.082352397 2024-04-02T01:58:35.247068+00:00 19993206.143999990076 28999999.990000009537 27869999.977000001818 3961982.006000005174 60402.082364056 2024-04-02T01:58:36.254442+00:00 19993206.134999990463 28999999.995000001043 27869999.972999989986 3962625.941999994218 60402.082375526 2024-04-02T01:58:37.245450+00:00 19993206.135000050068 28999999.986999988556 27870000.023999929428 3965461.074000000954 60402.082387186 2024-04-02T01:58:38.252825+00:00 19993206.142999950796 28999999.995999988168 27870000.008000019938 3960204.871000006795 60402.082398655 2024-04-02T01:58:39.243832+00:00 19993206.135000050068 29000000.045000020415 27870000.044000029564 3962883.038999990094 60402.082410315 2024-04-02T01:58:40.251208+00:00 19993206.139999989420 28999999.981000009924 27869999.955000039190 3965561.050000011921 60402.082421974 2024-04-02T01:58:41.258583+00:00 19993206.136999960989 28999999.995999988168 27870000.000999931246 3964199.919000000227 60402.082433444 2024-04-02T01:58:42.249591+00:00 19993206.140000049025 28999999.988999959081 27870000.044000029564 3957884.117999985814 60402.082445104 2024-04-02T01:58:43.256965+00:00 19993206.136999960989 29000000.029000040144 27869999.965999960899 3964569.918000013102 60402.082456579 2024-04-02T01:58:44.248469+00:00 19993206.138000011444 28999999.965000029653 27869999.991000059992 3966226.964000002015 60402.082468233 2024-04-02T01:58:45.255347+00:00 19993206.139999989420 28999999.977000001818 27869999.949000000954 3961204.089999989141 60402.082479709 2024-04-02T01:58:46.246851+00:00 19993206.137000020593 29000000.022999998182 27870000.078999999911 3964764.921000003815 60402.082491362 2024-04-02T01:58:47.253730+00:00 19993206.136999960989 28999999.995000001043 27869999.970000028610 3964341.989000007976 60402.082502838 2024-04-02T01:58:48.245233+00:00 19993206.139000058174 28999999.993999961764 27869999.997999910265 3959535.053999990225 60402.082514492 2024-04-02T01:58:49.252113+00:00 19993206.138000011444 29000000.003000020981 27869999.996000051498 3964447.001000002027 60402.082525968 2024-04-02T01:58:50.243616+00:00 19993206.139999989420 29000000.000000000000 27870000.009000059217 3960986.060000001919 60402.082537621 2024-04-02T01:58:51.250495+00:00 19993206.134999990463 29000000.010999921709 27869999.988999959081 3963424.841000006068 60402.082549281 2024-04-02T01:58:52.257870+00:00 19993206.143000010401 29000000.012000080198 27870000.019999980927 3964151.013999999035 60402.082560757 2024-04-02T01:58:53.249373+00:00 19993206.138999938965 28999999.993999961764 27870000.022999998182 3965511.979999988806 60402.082572410 2024-04-02T01:58:54.256252+00:00 19993206.134000059217 28999999.965000029653 27869999.945000048727 3964032.171000003815 60402.082583886 2024-04-02T01:58:55.247756+00:00 19993206.138999938965 29000000.028999920934 27870000.011999960989 3965435.868000001181 60402.082595540 2024-04-02T01:58:56.254635+00:00 19993206.138000011444 29000000.012000080198 27869999.997000001371 3962898.113000005018 60402.082607016 2024-04-02T01:58:57.246138+00:00 19993206.139000058174 28999999.967000011355 27870000.002000000328 3963904.919000000227 60402.082618669 2024-04-02T01:58:58.253017+00:00 19993206.136999960989 28999999.996999979019 27869999.986999999732 3963167.030000001192 60402.082630139 2024-04-02T01:58:59.244025+00:00 19993206.138000011444 29000000.021999958903 27870000.021999999881 3964130.009999989998 60402.082641799 2024-04-02T01:59:00.251400+00:00 19993206.141999959946 29000000.001000050455 27870000.019999980927 3965563.988000005018 60402.082653452 2024-04-02T01:59:01.258277+00:00 19993206.134000059217 28999999.950999978930 27869999.927000019699 3967214.016000003088 60402.082664928 2024-04-02T01:59:02.249781+00:00 19993206.138999938965 29000000.062999960035 27870000.058999989182 3965571.990999997128 60402.082676588 2024-04-02T01:59:03.257157+00:00 19993206.138000011444 28999999.980999998748 27869999.968000020832 3965096.023999989033 60402.082688063 2024-04-02T01:59:04.248660+00:00 19993206.139000058174 28999999.997000001371 27869999.962999999523 3960842.966000020970 60402.082699717 2024-04-02T01:59:05.255540+00:00 19993206.138000011444 29000000.019000008702 27870000.089999970049 3962838.007999985944 60402.082711193 2024-04-02T01:59:06.247043+00:00 19993206.137999888510 28999999.991999998689 27869999.986000001431 3962259.988000005018 60402.082722846 2024-04-02T01:59:07.253922+00:00 19993206.141000028700 28999999.989000011235 27869999.990000009537 3961539.009000002872 60402.082734322 2024-04-02T01:59:08.245425+00:00 19993206.134999990463 28999999.984999980778 27869999.994000021368 3960482.979000002146 60402.082745981 2024-04-02T01:59:09.252801+00:00 19993206.139000058174 29000000.057999998331 27870000.037000000477 3965376.039999992121 60402.082757452 2024-04-02T01:59:10.243808+00:00 19993206.135999921709 28999999.949000000954 27869999.991999980062 3960910.946000009775 60402.082769111 2024-04-02T01:59:11.251183+00:00 19993206.141000028700 29000000.025000009686 27869999.971999999136 3966781.935000001919 60402.082780764 2024-04-02T01:59:12.258062+00:00 19993206.136000040919 29000000.035000000149 27870000.028999980539 3960677.158999979030 60402.082792240 2024-04-02T01:59:13.249565+00:00 19993206.138000011444 28999999.966000020504 27869999.997000038624 3966611.907000004780 60402.082803894 2024-04-02T01:59:14.256445+00:00 19993206.141000028700 28999999.972999989986 27869999.940999928862 3964635.085000007879 60402.082815370 2024-04-02T01:59:15.247948+00:00 19993206.135999999940 29000000.059999998659 27870000.058000091463 3962609.910999984015 60402.082827023 2024-04-02T01:59:16.254827+00:00 19993206.136999998242 28999999.958999991417 27869999.981999989599 3966647.026000022888 60402.082838499 2024-04-02T01:59:17.246330+00:00 19993206.136999990791 28999999.995999988168 27870000.018999930471 3961305.986999989022 60402.082850159 2024-04-02T01:59:18.253705+00:00 19993206.140000000596 28999999.973999980837 27869999.968000050634 3961379.058999984991 60402.082861628 2024-04-02T01:59:19.244712+00:00 19993206.140000000596 29000000.019000049680 27870000.028999920934 3966239.970000029076 60402.082873288 2024-04-02T01:59:20.252088+00:00 19993206.137000009418 28999999.986999988556 27869999.949000000954 3959196.950999975204 60402.082884758 2024-04-02T01:59:21.243095+00:00 19993206.140000000596 29000000.022000011057 27870000.106000069529 3965948.050999999046 60402.082896417 2024-04-02T01:59:22.250470+00:00 19993206.136999990791 28999999.981999989599 27869999.929000020027 3961762.034000008833 60402.082908077 2024-04-02T01:59:23.257845+00:00 19993206.136000011116 29000000.005999919027 27869999.939000010490 3961764.920000017155 60402.082919547 2024-04-02T01:59:24.248852+00:00 19993206.136999990791 29000000.001000050455 27870000.064000010490 3964265.007999985944 60402.082931207 2024-04-02T01:59:25.256227+00:00 19993206.141999989748 29000000.029999971390 27869999.964999910444 3967710.030000001192 60402.082942676 2024-04-02T01:59:26.247235+00:00 19993206.140000019222 28999999.983000040054 27870000.000000000000 3962495.967000008095 60402.082954336 2024-04-02T01:59:27.254610+00:00 19993206.135000020266 28999999.990000009537 27869999.996999979019 3958679.075999975204 60402.082965812 2024-04-02T01:59:28.246113+00:00 19993206.141999959946 29000000.013000011444 27870000.095000028610 3959794.933000028133 60402.082977465 2024-04-02T01:59:29.252992+00:00 19993206.132000029087 29000000.009999990463 27869999.925000071526 3962371.997999966145 60402.082988941 2024-04-02T01:59:30.244496+00:00 19993206.140999969095 29000000.011999960989 27870000.031999949366 3961443.036000012886 60402.083000600 2024-04-02T01:59:31.251871+00:00 19993206.139999989420 28999999.988999959081 27870000.024000048637 3960987.980000019073 60402.083012071 2024-04-02T01:59:32.242878+00:00 19993206.135000050068 28999999.973000049591 27869999.939999941736 3963105.092999995220 60402.083023730 2024-04-02T01:59:33.250253+00:00 19993206.140999969095 29000000.019999980927 27869999.996999979019 3964408.903999983799 60402.083035383 2024-04-02T01:59:34.257132+00:00 19993206.138000011444 28999999.961000081152 27870000.015000101179 3958757.097000002861 60402.083046859 2024-04-02T01:59:35.248635+00:00 19993206.135999981314 29000000.030999898911 27870000.006999999285 3959559.873000026215 60402.083058513 2024-04-02T01:59:36.255515+00:00 19993206.139999989420 28999999.991000059992 27869999.986999999732 3960791.000999987125 60402.083069989 2024-04-02T01:59:37.247018+00:00 19993206.137000020593 28999999.998999949545 27870000.031999990344 3964289.027000010014 60402.083081642 2024-04-02T01:59:38.253897+00:00 19993206.138000011444 28999999.994000080973 27869999.953000009060 3958993.023999989033 60402.083093118 2024-04-02T01:59:39.245400+00:00 19993206.136999960989 29000000.030999898911 27870000.035000000149 3963022.096000016201 60402.083104778 2024-04-02T01:59:40.252776+00:00 19993206.144000049680 29000000.006999999285 27869999.999000009149 3959496.822999954224 60402.083116247 2024-04-02T01:59:41.243783+00:00 19993206.135999981314 28999999.978999998420 27870000.001999970526 3962133.040000020992 60402.083127907 2024-04-02T01:59:42.251158+00:00 19993206.136999960989 28999999.975999999791 27870000.021000031382 3963692.061999977101 60402.083139377 2024-04-02T01:59:43.242165+00:00 19993206.139000058174 28999999.971999999136 27869999.951999958605 3962227.873000026215 60402.083151036 2024-04-02T01:59:44.249540+00:00 19993206.136999960989 29000000.052000001073 27870000.004999998957 3955158.064000010025 60402.083162696 2024-04-02T01:59:45.256915+00:00 19993206.139999989420 29000000.018999990076 27870000.018000010401 3961317.028999983799 60402.083174166 2024-04-02T01:59:46.247923+00:00 19993206.134999990463 28999999.967999991030 27870000.032000008970 3966995.014999986161 60402.083185825 2024-04-02T01:59:47.255298+00:00 19993206.139000058174 28999999.986000001431 27869999.961000028998 3963389.023000001907 60402.083197295 2024-04-02T01:59:48.246305+00:00 19993206.139999989420 29000000.001000020653 27869999.968999978155 3958906.930999993812 60402.083208955 2024-04-02T01:59:49.253680+00:00 19993206.136999960989 29000000.048000011593 27870000.022999998182 3962837.086000024807 60402.083220425 2024-04-02T01:59:50.244687+00:00 19993206.139999989420 28999999.964999970049 27870000.007000029087 3960990.026000022888 60402.083232084 2024-04-02T01:59:51.252062+00:00 19993206.138000011444 29000000.030000030994 27869999.984999950975 3956760.981999992859 60402.083243560 2024-04-02T01:59:52.243566+00:00 19993206.134999990463 28999999.973999980837 27870000.040000021458 3958725.909999967087 60402.083255214 2024-04-02T01:59:53.250445+00:00 19993206.141000028700 29000000.004999998957 27870000.012000020593 3962674.073000013828 60402.083266873 2024-04-02T01:59:54.257820+00:00 19993206.136999960989 29000000.019999980927 27869999.977000001818 3964429.963999987114 60402.083278343 2024-04-02T01:59:55.248827+00:00 19993206.142000079155 28999999.982000049204 27869999.993999961764 3957444.138999999035 60402.083290002 2024-04-02T01:59:56.256203+00:00 19993206.133000019938 29000000.014999989420 27870000.034000039101 3961115.812000035774 60402.083301478 2024-04-02T01:59:57.247706+00:00 19993206.141999959946 28999999.958000000566 27869999.919999960810 3962823.024999976158 60402.083313132 2024-04-02T01:59:58.254585+00:00 19993206.139999989420 29000000.017999950796 27870000.070000048727 3961684.053000032902 60402.083324607 2024-04-02T01:59:59.246087+00:00 19993206.133000019938 29000000.012000080198 27870000.004999998957 3961833.875000000000 60402.083336261 2024-04-02T02:00:00.252967+00:00 19993206.141000028700 29000000.033999919891 27869999.945999979973 3964625.060999989975 60402.083347737 2024-04-02T02:00:01.244470+00:00 19993206.134999990463 28999999.953999999911 27869999.993999961764 3965212.072999954224 60402.083359396 2024-04-02T02:00:02.251846+00:00 19993206.139999989420 29000000.019000049680 27870000.037999991328 3965052.941000043880 60402.083370866 2024-04-02T02:00:03.242853+00:00 19993206.138000011444 28999999.977000001818 27869999.967000011355 3964689.051999986172 60402.083382526 2024-04-02T02:00:04.250228+00:00 19993206.138999938965 28999999.986999988556 27870000.025000099093 3964515.922999978065 60402.083394180 2024-04-02T02:00:05.257107+00:00 19993206.136999960989 29000000.029999971390 27869999.991999980062 3963674.050000011921 60402.083405655 2024-04-02T02:00:06.248611+00:00 19993206.137000080198 29000000.014000058174 27870000.031999949366 3967292.051999986172 60402.083417309 2024-04-02T02:00:07.255490+00:00 19993206.143000010401 28999999.953999999911 27869999.990000009537 3962202.912000000011 60402.083428785 2024-04-02T02:00:08.246993+00:00 19993206.133999940008 29000000.036000009626 27869999.949000000954 3961309.975000023842 60402.083440438 2024-04-02T02:00:09.253872+00:00 19993206.140999998897 28999999.990999940783 27870000.001999970526 3964344.995000004768 60402.083451914 2024-04-02T02:00:10.245375+00:00 19993206.136999990791 29000000.028000000864 27870000.029000040144 3962261.092000008095 60402.083463573 2024-04-02T02:00:11.252751+00:00 19993206.136999998242 28999999.973999980837 27869999.993999961764 3960381.820999979973 60402.083475044 2024-04-02T02:00:12.243758+00:00 19993206.140999998897 28999999.997000098228 27870000.000000000000 3965593.064000010025 60402.083486703 2024-04-02T02:00:13.251133+00:00 19993206.135000009090 29000000.000999931246 27870000.032999999821 3960908.037999988068 60402.083498179 2024-04-02T02:00:14.242636+00:00 19993206.136999979615 28999999.991999980062 27869999.926999989897 3965395.050000011921 60402.083509833 2024-04-02T02:00:15.249515+00:00 19993206.140000019222 29000000.022999998182 27870000.098999999464 3965826.005999981891 60402.083521492 2024-04-02T02:00:16.256890+00:00 19993206.136999990791 28999999.965000029653 27869999.916000008583 3962307.022000014782 60402.083532962 2024-04-02T02:00:17.247898+00:00 19993206.140000019222 29000000.037000000477 27870000.064999978989 3962626.012000023853 60402.083544621 2024-04-02T02:00:18.255273+00:00 19993206.138999998569 28999999.964999999851 27869999.984000001103 3962880.063999950886 60402.083556091 2024-04-02T02:00:19.246280+00:00 19993206.138999998569 29000000.010000001639 27869999.994000021368 3961960.964000045788 60402.083567751 2024-04-02T02:00:20.253655+00:00 19993206.135999981314 28999999.984999999404 27869999.967999991030 3962822.009999989998 60402.083579221 2024-04-02T02:00:21.244662+00:00 19993206.136000011116 29000000.028999999166 27870000.002000000328 3960513.891999959946 60402.083590880 2024-04-02T02:00:22.252038+00:00 19993206.141000028700 28999999.992000009865 27870000.017000019550 3958353.986000000965 60402.083602356 2024-04-02T02:00:23.243541+00:00 19993206.137999951839 29000000.003999978304 27869999.981999989599 3959960.113000034820 60402.083614009 2024-04-02T02:00:24.250420+00:00 19993206.140000049025 29000000.012000020593 27870000.047999981791 3966888.809000014793 60402.083625485 2024-04-02T02:00:25.241923+00:00 19993206.133999999613 28999999.958000000566 27869999.934000018984 3968026.056999980938 60402.083637139 2024-04-02T02:00:26.248803+00:00 19993206.141999959946 29000000.026999980211 27869999.995999988168 3964789.976999998093 60402.083648799 2024-04-02T02:00:27.256178+00:00 19993206.137000020593 29000000.012000020593 27870000.018999990076 3962435.131999969017 60402.083660274 2024-04-02T02:00:28.247681+00:00 19993206.136999960989 29000000.001999970526 27870000.055000010878 3958409.949000000954 60402.083671928 2024-04-02T02:00:29.254560+00:00 19993206.138999998569 28999999.995000001043 27869999.954999979585 3964610.055999993812 60402.083683404 2024-04-02T02:00:30.246063+00:00 19993206.137000020593 28999999.995999988168 27870000.007000029087 3959313.841000020970 60402.083695057 2024-04-02T02:00:31.252942+00:00 19993206.140999969095 29000000.000999990851 27869999.990000009537 3963188.122000039089 60402.083706533 2024-04-02T02:00:32.244446+00:00 19993206.137000020593 29000000.021000031382 27870000.044999960810 3963458.985999941826 60402.083718187 2024-04-02T02:00:33.251325+00:00 19993206.138999998569 28999999.963999990374 27869999.960999969393 3963436.948000013828 60402.083729662 2024-04-02T02:00:34.242828+00:00 19993206.139000058174 28999999.998000029474 27870000.014000058174 3967973.005000054836 60402.083741322 2024-04-02T02:00:35.250203+00:00 19993206.135999921709 29000000.013000011444 27870000.008000019938 3961045.969999908935 60402.083752792 2024-04-02T02:00:36.241211+00:00 19993206.139000058174 28999999.960999969393 27869999.949000000954 3961168.078000069130 60402.083764451 2024-04-02T02:00:37.248586+00:00 19993206.136999960989 29000000.034000039101 27870000.018000010401 3967906.001999973785 60402.083776111 2024-04-02T02:00:38.255961+00:00 19993206.139999989420 29000000.001999970526 27870000.041999939829 3957905.074000000954 60402.083787580 2024-04-02T02:00:39.246968+00:00 19993206.138000011444 29000000.018999930471 27869999.998000029474 3960643.980000019073 60402.083799240 2024-04-02T02:00:40.254342+00:00 19993206.136000040919 28999999.997000098228 27870000.009000059217 3961752.988000034820 60402.083810710 2024-04-02T02:00:41.245350+00:00 19993206.140999909490 28999999.969999909401 27870000.000000000000 3963915.019999980927 60402.083822370 2024-04-02T02:00:42.252726+00:00 19993206.137000080198 29000000.037000060081 27869999.962999939919 3963558.930999993812 60402.083833845 2024-04-02T02:00:43.244229+00:00 19993206.138999938965 29000000.000000000000 27870000.018000010401 3963691.883999944199 60402.083845499 2024-04-02T02:00:44.251108+00:00 19993206.134999990463 28999999.998999949545 27870000.003999948502 3956963.159000039101 60402.083856975 2024-04-02T02:00:45.242611+00:00 19993206.139000058174 29000000.011000040919 27870000.016000028700 3964037.909999967087 60402.083868628 2024-04-02T02:00:46.249491+00:00 19993206.138999938965 28999999.957999940962 27869999.947000030428 3958906.072000027169 60402.083880288 2024-04-02T02:00:47.256866+00:00 19993206.138000011444 28999999.973000049591 27870000.000000000000 3964018.998000026215 60402.083891758 2024-04-02T02:00:48.247873+00:00 19993206.139000058174 29000000.034000039101 27869999.983999971300 3959314.963999987114 60402.083903417 2024-04-02T02:00:49.255248+00:00 19993206.136000040919 29000000.003999948502 27870000.034000039101 3959275.041000009049 60402.083914893 2024-04-02T02:00:50.246751+00:00 19993206.139999989420 29000000.001000050455 27869999.967999938875 3961776.934000014793 60402.083926546 2024-04-02T02:00:51.253631+00:00 19993206.138000011444 28999999.985999941826 27870000.009000059217 3962303.046999930870 60402.083938022 2024-04-02T02:00:52.245134+00:00 19993206.137999888510 29000000.019999980927 27870000.057999998331 3961403.919000030030 60402.083949676 2024-04-02T02:00:53.252013+00:00 19993206.141000028700 29000000.012000080198 27869999.973999999464 3964145.069000006188 60402.083961152 2024-04-02T02:00:54.243516+00:00 19993206.134000059217 29000000.004999998957 27870000.041999999434 3960829.044999957085 60402.083972806 2024-04-02T02:00:55.250395+00:00 19993206.140999909490 28999999.980999998748 27869999.932000000030 3960912.012000083923 60402.083984281 2024-04-02T02:00:56.241899+00:00 19993206.136000040919 28999999.995999999344 27870000.045000020415 3958433.054999948014 60402.083995935 2024-04-02T02:00:57.248778+00:00 19993206.138000011444 28999999.973000001162 27869999.984999980778 3962691.815000057220 60402.084007594 2024-04-02T02:00:58.256153+00:00 19993206.141000028700 29000000.033999990672 27869999.995000001043 3964077.047999978065 60402.084019070 2024-04-02T02:00:59.247656+00:00 19993206.134999990463 28999999.971999999136 27869999.967000011355 3966447.011999965180 60402.084030724 2024-04-02T02:01:00.254535+00:00 19993206.140999909490 29000000.022999998182 27870000.008999969810 3960731.998000026215 60402.084042199 2024-04-02T02:01:01.246039+00:00 19993206.136000040919 29000000.013999998569 27870000.046999990940 3965867.023999928962 60402.084053853 2024-04-02T02:01:02.252917+00:00 19993206.140000000596 28999999.990000009537 27869999.971000019461 3960954.014000058174 60402.084065329 2024-04-02T02:01:03.244421+00:00 19993206.138000000268 29000000.002999961376 27870000.018000010401 3963713.929000020027 60402.084076989 2024-04-02T02:01:04.251796+00:00 19993206.136999998242 29000000.008999999613 27870000.022000011057 3966548.098999977112 60402.084088458 2024-04-02T02:01:05.242803+00:00 19993206.138999998569 28999999.985000010580 27869999.954999979585 3961566.909000039101 60402.084100118 2024-04-02T02:01:06.250178+00:00 19993206.138000000268 29000000.005999978632 27869999.986999988556 3960331.052999972831 60402.084111588 2024-04-02T02:01:07.241186+00:00 19993206.140999998897 28999999.990000009537 27870000.018000010401 3963576.973999977112 60402.084123247 2024-04-02T02:01:08.248561+00:00 19993206.133999988437 29000000.008000019938 27869999.976000010967 3960257.049999951851 60402.084134901 2024-04-02T02:01:09.255440+00:00 19993206.139000028372 28999999.958999991417 27869999.999000009149 3960048.870000004768 60402.084146377 2024-04-02T02:01:10.246943+00:00 19993206.141999989748 29000000.026000019163 27870000.031999949366 3962719.152000070084 60402.084158036 2024-04-02T02:01:11.254318+00:00 19993206.131999999285 29000000.006999969482 27870000.012000080198 3968511.965999960899 60402.084169506 2024-04-02T02:01:12.245325+00:00 19993206.141999989748 28999999.983999971300 27869999.987999919802 3969047.958000063896 60402.084181165 2024-04-02T02:01:13.252700+00:00 19993206.136000011116 29000000.035000089556 27870000.007000088692 3969693.000999927986 60402.084192635 2024-04-02T02:01:14.243708+00:00 19993206.140999998897 29000000.000000000000 27870000.029999971390 3964331.945999979973 60402.084204295 2024-04-02T02:01:15.251084+00:00 19993206.138000011444 28999999.997999910265 27869999.972999930382 3962799.037000060081 60402.084215765 2024-04-02T02:01:16.242090+00:00 19993206.135999981314 28999999.951000090688 27870000.004000071436 3959022.118000030983 60402.084227424 2024-04-02T02:01:17.249466+00:00 19993206.141000028700 29000000.026999950409 27869999.960999969393 3962725.863999962807 60402.084238894 2024-04-02T02:01:18.240472+00:00 19993206.134999990463 28999999.993999961764 27869999.998000029474 3958630.062999964226 60402.084250554 2024-04-02T02:01:19.247848+00:00 19993206.138000011444 29000000.013000011444 27870000.018999930471 3960233.986000061035 60402.084262208 2024-04-02T02:01:20.254727+00:00 19993206.138999998569 29000000.008000019938 27870000.029000040144 3963625.029999970924 60402.084273683 2024-04-02T02:01:21.246230+00:00 19993206.137999951839 28999999.991000059992 27870000.003000020981 3961958.912000060081 60402.084285343 2024-04-02T02:01:22.253605+00:00 19993206.140000049025 28999999.993999961764 27870000.006999969482 3964930.048999906052 60402.084296813 2024-04-02T02:01:23.244613+00:00 19993206.135999981314 29000000.006999969482 27869999.945000048727 3962585.044000030030 60402.084308472 2024-04-02T02:01:24.251988+00:00 19993206.142000019550 28999999.995000001043 27870000.018000010401 3960334.003999948967 60402.084319942 2024-04-02T02:01:25.242995+00:00 19993206.135999981314 29000000.008000019938 27869999.986999988556 3963768.941000103951 60402.084331601 2024-04-02T02:01:26.250370+00:00 19993206.138000011444 29000000.009000059217 27870000.024999979883 3963852.980999947060 60402.084343077 2024-04-02T02:01:27.241874+00:00 19993206.135999981314 28999999.982999920845 27869999.921000000089 3960807.129999995232 60402.084354731 2024-04-02T02:01:28.248753+00:00 19993206.139000058174 28999999.985000010580 27870000.062000039965 3966187.934000014793 60402.084366390 2024-04-02T02:01:29.256128+00:00 19993206.138999938965 29000000.000000000000 27869999.963999990374 3961659.990999937057 60402.084377860 2024-04-02T02:01:30.247135+00:00 19993206.138000011444 29000000.034000039101 27870000.076999999583 3964170.881000041962 60402.084389520 2024-04-02T02:01:31.254510+00:00 19993206.138000011444 28999999.985999941826 27869999.993999999017 3964530.013000010978 60402.084400996 2024-04-02T02:01:32.246013+00:00 19993206.141000028700 28999999.986999999732 27869999.970000009984 3962257.070000051986 60402.084412649 2024-04-02T02:01:33.252893+00:00 19993206.135999921709 29000000.011999998242 27870000.052999988198 3963835.043999909889 60402.084424125 2024-04-02T02:01:34.244396+00:00 19993206.139000058174 28999999.996999990195 27869999.945000011474 3964868.965000032913 60402.084435779 2024-04-02T02:01:35.251275+00:00 19993206.136999960989 28999999.982999999076 27870000.062999989837 3962880.034000039101 60402.084447254 2024-04-02T02:01:36.242778+00:00 19993206.142000079155 29000000.020000010729 27869999.946000009775 3964106.980000019073 60402.084458908 2024-04-02T02:01:37.249657+00:00 19993206.135999921709 28999999.993000000715 27870000.021000001580 3960450.711999893188 60402.084470378 2024-04-02T02:01:38.240665+00:00 19993206.136999960989 29000000.016999989748 27869999.949999991804 3963272.332000017166 60402.084482037 2024-04-02T02:01:39.248040+00:00 19993206.139000058174 28999999.969999998808 27870000.014000028372 3965411.944000006188 60402.084493697 2024-04-02T02:01:40.255415+00:00 19993206.136999960989 29000000.048000041395 27869999.973999980837 3962471.106000065804 60402.084505167 2024-04-02T02:01:41.246422+00:00 19993206.141000028700 28999999.955999970436 27870000.008000019938 3961492.952999948990 60402.084516820 2024-04-02T02:01:42.253301+00:00 19993206.134999990463 29000000.003000020981 27870000.067999958992 3962374.953000069130 60402.084528296 2024-04-02T02:01:43.244805+00:00 19993206.139999989420 29000000.032000008970 27869999.949000000954 3961674.967999935150 60402.084539956 2024-04-02T02:01:44.252180+00:00 19993206.139000058174 28999999.966999951750 27869999.993000030518 3961902.940999985207 60402.084551426 2024-04-02T02:01:45.243187+00:00 19993206.136999960989 29000000.010000050068 27870000.019999980927 3960560.193000078201 60402.084563085 2024-04-02T02:01:46.250562+00:00 19993206.139999989420 28999999.998999949545 27870000.008999999613 3965178.842000008095 60402.084574555 2024-04-02T02:01:47.241570+00:00 19993206.133000019938 28999999.984000030905 27870000.009999990463 3967571.100999950897 60402.084586215 2024-04-02T02:01:48.248944+00:00 19993206.138000011444 29000000.013000011444 27869999.934000071138 3963640.894000052940 60402.084597690 2024-04-02T02:01:49.240448+00:00 19993206.141000028700 28999999.980999950320 27870000.020999908447 3968944.062999964226 60402.084609344 2024-04-02T02:01:50.247327+00:00 19993206.138000011444 29000000.040000081062 27870000.011000040919 3966584.023999928962 60402.084621003 2024-04-02T02:01:51.254702+00:00 19993206.138999938965 28999999.962999939919 27869999.996999979019 3963113.998000026215 60402.084632479 2024-04-02T02:01:52.246205+00:00 19993206.136999960989 29000000.027000069618 27870000.034999970347 3963076.993000030983 60402.084644133 2024-04-02T02:01:53.253085+00:00 19993206.139999989420 29000000.006999969482 27870000.007000088692 3962669.860000013839 60402.084655609 2024-04-02T02:01:54.244588+00:00 19993206.135000109673 28999999.967000011355 27869999.960999969393 3966548.204999924172 60402.084667263 2024-04-02T02:01:55.251467+00:00 19993206.140999909490 29000000.022999998182 27870000.003999948502 3960963.973000050057 60402.084678738 2024-04-02T02:01:56.242970+00:00 19993206.135999999940 28999999.996999979019 27870000.017000079155 3959644.957000017166 60402.084690398 2024-04-02T02:01:57.250345+00:00 19993206.142000000924 29000000.013000011444 27870000.026999950409 3959257.039000033867 60402.084701868 2024-04-02T02:01:58.241352+00:00 19993206.136999998242 28999999.991999980062 27869999.944000009447 3962446.927999972831 60402.084713527 2024-04-02T02:01:59.248728+00:00 19993206.138000000268 28999999.991999980062 27870000.016000028700 3961786.963999987114 60402.084725003 2024-04-02T02:02:00.240231+00:00 19993206.137000009418 28999999.988999959081 27869999.934000018984 3963438.092000008095 60402.084736656 2024-04-02T02:02:01.247110+00:00 19993206.138000000268 29000000.022999998182 27870000.064999941736 3963681.995000004768 60402.084748316 2024-04-02T02:02:02.254485+00:00 19993206.138999998569 29000000.000000000000 27870000.046000000089 3959957.939999938011 60402.084759791 2024-04-02T02:02:03.245988+00:00 19993206.138999998569 28999999.990000009537 27869999.940999981016 3959482.981999992859 60402.084771445 2024-04-02T02:02:04.252869+00:00 19993206.136000011116 28999999.967000011355 27870000.025000099093 3955341.049000024796 60402.084782921 2024-04-02T02:02:05.244371+00:00 19993206.139999989420 29000000.055999990553 27870000.008999940008 3961824.046000003815 60402.084794574 2024-04-02T02:02:06.251250+00:00 19993206.138000011444 28999999.970000028610 27869999.958999991417 3960605.049000024796 60402.084806050 2024-04-02T02:02:07.242753+00:00 19993206.140999998897 29000000.029999971390 27870000.062999960035 3960669.883999944199 60402.084817710 2024-04-02T02:02:08.250128+00:00 19993206.136999990791 28999999.971000079066 27869999.969000101089 3960677.990000010002 60402.084829180 2024-04-02T02:02:09.241136+00:00 19993206.134999990463 29000000.013999998569 27869999.995999999344 3963719.064000010025 60402.084840839 2024-04-02T02:02:10.248511+00:00 19993206.139999989420 28999999.980999998748 27870000.019000008702 3958533.943000078201 60402.084852493 2024-04-02T02:02:11.255390+00:00 19993206.133000019938 28999999.996000010520 27869999.991000000387 3966777.049999951851 60402.084863969 2024-04-02T02:02:12.246893+00:00 19993206.143000010401 29000000.007999990135 27869999.942999999970 3964291.024000049103 60402.084875628 2024-04-02T02:02:13.254268+00:00 19993206.137000020593 29000000.010000020266 27870000.084000010043 3958717.895999907982 60402.084887098 2024-04-02T02:02:14.245275+00:00 19993206.138999998569 29000000.005999978632 27869999.952999979258 3960902.123000026215 60402.084898758 2024-04-02T02:02:15.252651+00:00 19993206.138999998569 28999999.984000001103 27870000.006999999285 3962563.962000011932 60402.084910234 2024-04-02T02:02:16.244154+00:00 19993206.136999960989 28999999.987000018358 27870000.011999990791 3969466.060999989975 60402.084921887 2024-04-02T02:02:17.251033+00:00 19993206.138000011444 29000000.021000001580 27869999.989000018686 3962355.953000069130 60402.084933357 2024-04-02T02:02:18.242041+00:00 19993206.137000020593 28999999.981999989599 27869999.944999989122 3959045.890999913216 60402.084945017 2024-04-02T02:02:19.249416+00:00 19993206.139999989420 29000000.027000010014 27870000.083999991417 3964915.980000019073 60402.084956492 2024-04-02T02:02:20.240919+00:00 19993206.139999989420 28999999.994000021368 27869999.942000031471 3961127.106999992859 60402.084968146 2024-04-02T02:02:21.247798+00:00 19993206.134999990463 28999999.984999950975 27870000.061999980360 3961324.016000031959 60402.084979805 2024-04-02T02:02:22.255173+00:00 19993206.140999969095 29000000.048000041395 27869999.985000010580 3965730.904999970924 60402.084991281 2024-04-02T02:02:23.246677+00:00 19993206.137000080198 28999999.995999988168 27869999.987999979407 3964495.152999997139 60402.085002935 2024-04-02T02:02:24.253556+00:00 19993206.138000011444 28999999.956999961287 27869999.984000030905 3965118.904000043869 60402.085014410 2024-04-02T02:02:25.245059+00:00 19993206.139999989420 29000000.006000038236 27870000.008999999613 3966931.064000010025 60402.085026070 2024-04-02T02:02:26.252434+00:00 19993206.135999921709 28999999.970999959856 27869999.996999979019 3960267.907999991905 60402.085037540 2024-04-02T02:02:27.243441+00:00 19993206.141000028700 29000000.037000060081 27869999.994000021368 3959364.985000013839 60402.085049199 2024-04-02T02:02:28.250816+00:00 19993206.134000059217 28999999.990999940783 27869999.977000001818 3959789.021999955177 60402.085060675 2024-04-02T02:02:29.242319+00:00 19993206.141999959946 29000000.019999980927 27870000.041999939829 3962891.947000027169 60402.085072329 2024-04-02T02:02:30.249199+00:00 19993206.138999938965 28999999.979000091553 27869999.970000028610 3966148.034999967087 60402.085083805 2024-04-02T02:02:31.240702+00:00 19993206.134000059217 28999999.997999910265 27869999.994000080973 3966226.014999986161 60402.085095458 2024-04-02T02:02:32.247581+00:00 19993206.138000011444 29000000.005000110716 27870000.031999949366 3957490.045000075828 60402.085107117 2024-04-02T02:02:33.254956+00:00 19993206.136999960989 28999999.991999980062 27869999.996000051498 3965141.861999989022 60402.085118593 2024-04-02T02:02:34.246460+00:00 19993206.141000028700 28999999.988999959081 27870000.018999930471 3962397.179000020027 60402.085130247 2024-04-02T02:02:35.253339+00:00 19993206.136999960989 29000000.016000028700 27869999.975999951363 3959897.944999932777 60402.085141723 2024-04-02T02:02:36.244842+00:00 19993206.138000011444 28999999.991999980062 27870000.013000011444 3964433.009000062943 60402.085153377 2024-04-02T02:02:37.251721+00:00 19993206.139999989420 29000000.006999969482 27870000.007000088692 3960179.015999913216 60402.085164852 2024-04-02T02:02:38.243224+00:00 19993206.139000058174 28999999.998000029474 27869999.980999950320 3960982.950000048149 60402.085176512 2024-04-02T02:02:39.250599+00:00 19993206.138999938965 29000000.011999960989 27870000.024999979883 3968346.963999987114 60402.085187982 2024-04-02T02:02:40.241607+00:00 19993206.134000059217 28999999.981000069529 27869999.934000018984 3962826.113000034820 60402.085199641 2024-04-02T02:02:41.248982+00:00 19993206.141999959946 29000000.000000000000 27870000.029999971390 3964132.847000002861 60402.085211111 2024-04-02T02:02:42.239989+00:00 19993206.136000040919 29000000.000000000000 27870000.026000019163 3963168.034999967087 60402.085222770 2024-04-02T02:02:43.247364+00:00 19993206.138000011444 29000000.020999908447 27869999.994000080973 3962814.062000035774 60402.085234424 2024-04-02T02:02:44.254243+00:00 19993206.139999989420 28999999.998000029474 27869999.952999949455 3960066.985000013839 60402.085245900 2024-04-02T02:02:45.245747+00:00 19993206.136999960989 29000000.008000019938 27870000.083999991417 3965215.969999908935 60402.085257559 2024-04-02T02:02:46.253122+00:00 19993206.138999938965 28999999.986000001431 27869999.919999960810 3962930.067000031006 60402.085269029 2024-04-02T02:02:47.244129+00:00 19993206.136000040919 29000000.011999990791 27870000.070999998599 3964624.934999942780 60402.085280688 2024-04-02T02:02:48.251504+00:00 19993206.139000058174 28999999.984000008553 27869999.989999990910 3966150.075000048149 60402.085292159 2024-04-02T02:02:49.242512+00:00 19993206.138999938965 29000000.013000000268 27869999.993999999017 3963051.902000070084 60402.085303818 2024-04-02T02:02:50.249887+00:00 19993206.140999998897 29000000.032999988645 27870000.028000000864 3964549.014999986161 60402.085315288 2024-04-02T02:02:51.240894+00:00 19993206.138000000268 28999999.971999999136 27869999.938000008464 3963519.024999998976 60402.085326947 2024-04-02T02:02:52.248269+00:00 19993206.133999999613 28999999.993000000715 27869999.998999979347 3963525.066000001039 60402.085338417 2024-04-02T02:02:53.239276+00:00 19993206.140000000596 29000000.016999989748 27870000.015999998897 3960056.871999999974 60402.085350077 2024-04-02T02:02:54.246652+00:00 19993206.136000011116 28999999.965000029653 27870000.018000010401 3967293.085999999195 60402.085361731 2024-04-02T02:02:55.253531+00:00 19993206.137000009418 29000000.003999948502 27869999.999000009149 3961157.000000000000 60402.085373207 2024-04-02T02:02:56.245034+00:00 19993206.141999989748 29000000.015000049025 27869999.980999980122 3960406.999000002164 60402.085384860 2024-04-02T02:02:57.251913+00:00 19993206.136999990791 28999999.967000011355 27869999.995000001043 3960256.001999999862 60402.085396336 2024-04-02T02:02:58.243416+00:00 19993206.140999998897 29000000.024999979883 27870000.055999990553 3959828.896000002045 60402.085407995 2024-04-02T02:02:59.250791+00:00 19993206.136000011116 28999999.966000020504 27869999.915000021458 3960591.092000000179 60402.085419465 2024-04-02T02:03:00.241799+00:00 19993206.138999998569 28999999.995999988168 27870000.017000019550 3957209.020999997854 60402.085431125 2024-04-02T02:03:01.249174+00:00 19993206.136999990791 29000000.045000020415 27870000.007999960333 3964161.960000000894 60402.085442595 2024-04-02T02:03:02.240181+00:00 19993206.137999981642 28999999.997999969870 27870000.026000019163 3961296.002999999095 60402.085454254 2024-04-02T02:03:03.247556+00:00 19993206.141000028700 29000000.015999969095 27870000.027000010014 3959831.941000000108 60402.085465908 2024-04-02T02:03:04.254435+00:00 19993206.134999990463 28999999.979000091553 27869999.982999980450 3959773.041000001132 60402.085477384 2024-04-02T02:03:05.245939+00:00 19993206.140999969095 29000000.024999979883 27869999.967999991030 3966070.075999998022 60402.085489037 2024-04-02T02:03:06.252818+00:00 19993206.136000040919 28999999.991999980062 27870000.009000059217 3963370.016000003088 60402.085500513 2024-04-02T02:03:07.244321+00:00 19993206.138000011444 29000000.016000028700 27870000.044999960810 3964063.908999993932 60402.085512167 2024-04-02T02:03:08.251201+00:00 19993206.138999998569 28999999.980999950320 27869999.939999941736 3961071.101999998093 60402.085523643 2024-04-02T02:03:09.242703+00:00 19993206.135999981314 29000000.049999948591 27870000.080000039190 3962311.950000002980 60402.085535296 2024-04-02T02:03:10.249582+00:00 19993206.142000019550 28999999.883000019938 27869999.917999979109 3965388.981000006199 60402.085546772 2024-04-02T02:03:11.241086+00:00 19993206.135999981314 29000000.018000010401 27869999.968000050634 3967800.052000001073 60402.085558426 2024-04-02T02:03:12.247965+00:00 19993206.139999989420 29000000.042000059038 27870000.024999979883 3961812.993000001181 60402.085569901 2024-04-02T02:03:13.239468+00:00 19993206.138999998569 29000000.015999909490 27870000.049000021070 3963048.891000003088 60402.085581561 2024-04-02T02:03:14.246843+00:00 19993206.134999990463 29000000.003000020981 27869999.990000009537 3960333.072999998927 60402.085593214 2024-04-02T02:03:15.253723+00:00 19993206.138999998569 28999999.986999988556 27869999.971999999136 3965286.008999987971 60402.085604690 2024-04-02T02:03:16.245226+00:00 19993206.138000071049 28999999.994000080973 27870000.020999908447 3962637.975000008941 60402.085616344 2024-04-02T02:03:17.252105+00:00 19993206.139999989420 28999999.982999920845 27869999.964000109583 3960566.990999997128 60402.085627819 2024-04-02T02:03:18.243608+00:00 19993206.136999960989 29000000.015000101179 27869999.995999928564 3959303.915000007022 60402.085639473 2024-04-02T02:03:19.250487+00:00 19993206.136999960989 29000000.004999998957 27870000.029999971390 3963425.110999986995 60402.085650943 2024-04-02T02:03:20.241495+00:00 19993206.141000028700 28999999.990999940783 27870000.004999998957 3960785.049000009894 60402.085662602 2024-04-02T02:03:21.248870+00:00 19993206.134000059217 28999999.981000069529 27870000.013000011444 3962359.024999991059 60402.085674078 2024-04-02T02:03:22.240373+00:00 19993206.140999909490 29000000.016999959946 27869999.938000079244 3965468.863000005018 60402.085685732 2024-04-02T02:03:23.247252+00:00 19993206.139999989420 29000000.024000000209 27870000.057999968529 3968074.018999993801 60402.085697392 2024-04-02T02:03:24.254627+00:00 19993206.134999990463 28999999.982999999076 27870000.028999920934 3960475.131000012159 60402.085708861 2024-04-02T02:03:25.245634+00:00 19993206.140000101179 28999999.980000000447 27869999.965000029653 3965269.835000007879 60402.085720521 2024-04-02T02:03:26.253010+00:00 19993206.138000011444 29000000.006999999285 27869999.958999998868 3965231.077999978792 60402.085731991 2024-04-02T02:03:27.244017+00:00 19993206.137999888510 28999999.997999999672 27870000.047000009567 3964245.020000011194 60402.085743650 2024-04-02T02:03:28.251392+00:00 19993206.136000040919 29000000.048999991268 27870000.018999990076 3964040.990000010002 60402.085755126 2024-04-02T02:03:29.242895+00:00 19993206.139000058174 28999999.971999999136 27869999.942000001669 3959226.021999984980 60402.085766780 2024-04-02T02:03:30.249775+00:00 19993206.138000011444 29000000.004000011832 27870000.010999988765 3954325.914999992121 60402.085778255 2024-04-02T02:03:31.241278+00:00 19993206.138999938965 28999999.988000009209 27870000.003000020981 3960271.104000002146 60402.085789909 2024-04-02T02:03:32.248157+00:00 19993206.139999989420 29000000.024999979883 27870000.003999978304 3962955.937000005972 60402.085801385 2024-04-02T02:03:33.239660+00:00 19993206.134000059217 28999999.927000049502 27869999.985000010580 3961929.997999995947 60402.085813045 2024-04-02T02:03:34.247035+00:00 19993206.138999938965 29000000.048999968916 27870000.043999969959 3962905.034999995958 60402.085824698 2024-04-02T02:03:35.253914+00:00 19993206.143000010401 28999999.998000029474 27869999.980000019073 3966398.992000014056 60402.085836174 2024-04-02T02:03:36.245418+00:00 19993206.134999990463 29000000.028000000864 27870000.055000010878 3962561.076000005007 60402.085847828 2024-04-02T02:03:37.252297+00:00 19993206.139999989420 28999999.958999991417 27869999.925999999046 3959192.963999987114 60402.085859303 2024-04-02T02:03:38.243800+00:00 19993206.134999990463 29000000.009999990463 27869999.991000000387 3961607.013999999035 60402.085870963 2024-04-02T02:03:39.251175+00:00 19993206.142000079155 29000000.004999998957 27870000.032999988645 3965270.927000015974 60402.085882433 2024-04-02T02:03:40.242183+00:00 19993206.136999960989 28999999.981000009924 27869999.963999990374 3965745.138999999035 60402.085894092 2024-04-02T02:03:41.249558+00:00 19993206.136999960989 28999999.996000051498 27870000.030000030994 3965135.912000000011 60402.085905562 2024-04-02T02:03:42.240565+00:00 19993206.139999989420 29000000.026999950409 27869999.958000000566 3957207.932999997865 60402.085917221 2024-04-02T02:03:43.247940+00:00 19993206.133999999613 29000000.044000029564 27870000.092999991030 3960288.972999989986 60402.085928692 2024-04-02T02:03:44.238947+00:00 19993206.140999998897 28999999.924999948591 27869999.922999981791 3962541.066000015009 60402.085940351 2024-04-02T02:03:45.246323+00:00 19993206.136999990791 29000000.028000000864 27870000.062000039965 3961949.910999984015 60402.085952004 2024-04-02T02:03:46.253202+00:00 19993206.140000000596 28999999.985000010580 27869999.986999988556 3957637.120999991894 60402.085963480 2024-04-02T02:03:47.244705+00:00 19993206.136999990791 29000000.008000019938 27869999.990999940783 3963322.949000000954 60402.085975140 2024-04-02T02:03:48.252080+00:00 19993206.136000011116 29000000.024999979883 27870000.014000058174 3964099.023000001907 60402.085986610 2024-04-02T02:03:49.243087+00:00 19993206.141999989748 28999999.970999959856 27869999.960999969393 3960807.004999995232 60402.085998269 2024-04-02T02:03:50.250462+00:00 19993206.138000011444 29000000.009000059217 27869999.988000039011 3957758.063000022899 60402.086009745 2024-04-02T02:03:51.241966+00:00 19993206.136000011116 29000000.046000000089 27870000.075000051409 3959761.965000004042 60402.086021399 2024-04-02T02:03:52.248845+00:00 19993206.136999990791 28999999.939999941736 27869999.974999900907 3959747.880999981891 60402.086032874 2024-04-02T02:03:53.240348+00:00 19993206.138000011444 29000000.026000019163 27869999.971999999136 3960772.115000010002 60402.086044528 2024-04-02T02:03:54.247228+00:00 19993206.139999989420 29000000.001000050455 27870000.007000088692 3966207.861999989022 60402.086056004 2024-04-02T02:03:55.238731+00:00 19993206.138999998569 28999999.990999940783 27869999.993999961764 3959899.106000006199 60402.086067664 2024-04-02T02:03:56.246106+00:00 19993206.141999989748 29000000.016000028700 27870000.001000050455 3958945.999000012875 60402.086079317 2024-04-02T02:03:57.252985+00:00 19993206.134999990463 28999999.977000001818 27870000.016999959946 3961673.995999991894 60402.086090793 2024-04-02T02:03:58.244488+00:00 19993206.138000011444 29000000.019000049680 27870000.026000019163 3959016.947999984026 60402.086102452 2024-04-02T02:03:59.251863+00:00 19993206.136000040919 28999999.995999928564 27869999.946999911219 3963298.017000020016 60402.086113922 2024-04-02T02:04:00.242870+00:00 19993206.139999989420 28999999.984000001103 27869999.945000048727 3958825.010999978054 60402.086125576 2024-04-02T02:04:01.249750+00:00 19993206.139999989420 29000000.000999998301 27870000.022999998182 3959370.958000003826 60402.086137052 2024-04-02T02:04:02.241253+00:00 19993206.135999981314 28999999.966000009328 27869999.973999980837 3958799.046000003815 60402.086148705 2024-04-02T02:04:03.248132+00:00 19993206.138999998569 29000000.039000000805 27870000.072000030428 3959328.996999979019 60402.086160181 2024-04-02T02:04:04.239635+00:00 19993206.137000020593 29000000.024999979883 27870000.026000000536 3959356.955000042915 60402.086171835 2024-04-02T02:04:05.246514+00:00 19993206.135999981314 28999999.983000010252 27869999.944000009447 3961585.062999964226 60402.086183310 2024-04-02T02:04:06.238017+00:00 19993206.143000010401 29000000.000999990851 27870000.028000000864 3964775.925999999046 60402.086194970 2024-04-02T02:04:07.245393+00:00 19993206.137000020593 28999999.997000008821 27869999.942999999970 3960385.126000047196 60402.086206623 2024-04-02T02:04:08.252272+00:00 19993206.136999960989 28999999.986000031233 27870000.045999988914 3960471.967999995220 60402.086218099 2024-04-02T02:04:09.243775+00:00 19993206.138000071049 29000000.007999960333 27869999.986000001431 3964623.921999990940 60402.086229753 2024-04-02T02:04:10.250655+00:00 19993206.138000011444 29000000.009999990463 27870000.022999998182 3959950.074000000954 60402.086241229 2024-04-02T02:04:11.242158+00:00 19993206.139999989420 28999999.999000009149 27869999.986000001431 3960542.985000013839 60402.086252882 2024-04-02T02:04:12.249037+00:00 19993206.134999990463 28999999.981000009924 27870000.006000008434 3960091.949999988079 60402.086264358 2024-04-02T02:04:13.240540+00:00 19993206.140999909490 29000000.030000030994 27870000.018999960274 3959917.051999986172 60402.086276018 2024-04-02T02:04:14.247915+00:00 19993206.135000109673 29000000.001999970526 27869999.993000030518 3962071.029999970924 60402.086287487 2024-04-02T02:04:15.238922+00:00 19993206.140999909490 28999999.953999999911 27869999.977000001818 3961127.050000011921 60402.086299147 2024-04-02T02:04:16.246297+00:00 19993206.139999989420 29000000.045000020415 27870000.059999998659 3967207.909000039101 60402.086310801 2024-04-02T02:04:17.253177+00:00 19993206.133000019938 28999999.985999941826 27869999.925999999046 3962498.027999997139 60402.086322276 2024-04-02T02:04:18.244680+00:00 19993206.144999980927 29000000.000000000000 27870000.050999999046 3960521.914999961853 60402.086333930 2024-04-02T02:04:19.251559+00:00 19993206.134000059217 29000000.008000019938 27869999.991000000387 3961844.030000030994 60402.086345406 2024-04-02T02:04:20.243062+00:00 19993206.139999989420 29000000.024999979883 27870000.000000000000 3963282.950999975204 60402.086357065 2024-04-02T02:04:21.250437+00:00 19993206.134999990463 28999999.934000018984 27869999.981999989599 3959539.124000012875 60402.086368535 2024-04-02T02:04:22.241445+00:00 19993206.139000058174 29000000.042000059038 27870000.055000010878 3961513.953000009060 60402.086380195 2024-04-02T02:04:23.248820+00:00 19993206.138999938965 28999999.978999968618 27869999.991000000387 3961846.051999986172 60402.086391671 2024-04-02T02:04:24.240325+00:00 19993206.138000011444 28999999.993000030518 27869999.932999968529 3958459.967999995220 60402.086403324 2024-04-02T02:04:25.247202+00:00 19993206.143000010401 28999999.995999928564 27870000.019000049680 3961675.009000002872 60402.086414800 2024-04-02T02:04:26.238706+00:00 19993206.133000019938 29000000.000000000000 27869999.960999969393 3961891.031000018120 60402.086426454 2024-04-02T02:04:27.245585+00:00 19993206.138999938965 29000000.021000031382 27870000.060999989510 3960682.950999975204 60402.086438113 2024-04-02T02:04:28.252960+00:00 19993206.136000040919 29000000.018000010401 27870000.026000019163 3965740.990000010002 60402.086449583 2024-04-02T02:04:29.243967+00:00 19993206.138000011444 28999999.955000039190 27869999.927999969572 3961840.977999985218 60402.086461242 2024-04-02T02:04:30.251342+00:00 19993206.141999959946 29000000.009999990463 27870000.054000020027 3965342.027000010014 60402.086472718 2024-04-02T02:04:31.242845+00:00 19993206.136000040919 28999999.990999940783 27869999.958000060171 3964859.948000013828 60402.086484372 2024-04-02T02:04:32.249725+00:00 19993206.138999938965 29000000.017000079155 27870000.019999980927 3962721.051999986172 60402.086495847 2024-04-02T02:04:33.241228+00:00 19993206.138000011444 28999999.978999968618 27869999.959999918938 3965620.991999983788 60402.086507501 2024-04-02T02:04:34.248107+00:00 19993206.137000080198 29000000.032999988645 27870000.040000081062 3958484.982000052929 60402.086518977 2024-04-02T02:04:35.239610+00:00 19993206.138000011444 28999999.983999971300 27870000.013000011444 3962183.014999986161 60402.086530630 2024-04-02T02:04:36.246489+00:00 19993206.138999938965 29000000.016000028700 27870000.028999920934 3965981.970999956131 60402.086542106 2024-04-02T02:04:37.237992+00:00 19993206.142000000924 28999999.997000001371 27870000.001000050455 3960927.000000000000 60402.086553766 2024-04-02T02:04:38.245368+00:00 19993206.133999999613 29000000.000999990851 27869999.934999939054 3960946.016000031959 60402.086565420 2024-04-02T02:04:39.252247+00:00 19993206.140000000596 28999999.971000000834 27869999.983000040054 3965981.051999986172 60402.086576895 2024-04-02T02:04:40.243750+00:00 19993206.138000000268 29000000.008000001311 27870000.001000050455 3966037.995999991894 60402.086588549 2024-04-02T02:04:41.250629+00:00 19993206.137000009418 28999999.988000009209 27870000.018999930471 3961934.975000023842 60402.086600025 2024-04-02T02:04:42.242133+00:00 19993206.140999991447 29000000.000000000000 27870000.032000061125 3960428.048999965191 60402.086611684 2024-04-02T02:04:43.249508+00:00 19993206.134000018239 29000000.043999999762 27870000.000000000000 3962806.977000058163 60402.086623154 2024-04-02T02:04:44.240515+00:00 19993206.140999998897 28999999.971999999136 27869999.966999989003 3962912.069999992847 60402.086634814 2024-04-02T02:04:45.247890+00:00 19993206.138999998569 29000000.020999971777 27870000.040000010282 3958132.907000004780 60402.086646284 2024-04-02T02:04:46.238897+00:00 19993206.137999981642 29000000.012000020593 27870000.045000001788 3960280.942999958992 60402.086657943 2024-04-02T02:04:47.246272+00:00 19993206.136000011116 28999999.953999999911 27869999.953999999911 3964344.012000023853 60402.086669419 2024-04-02T02:04:48.237776+00:00 19993206.138999998569 29000000.058000031859 27869999.986000001431 3963328.024999976158 60402.086681073 2024-04-02T02:04:49.244655+00:00 19993206.140999998897 28999999.991999980062 27869999.997999999672 3965163.104000031948 60402.086692732 2024-04-02T02:04:50.252030+00:00 19993206.131999969482 28999999.995000001043 27869999.974999990314 3960554.916999996174 60402.086704208 2024-04-02T02:04:51.243534+00:00 19993206.145000040531 29000000.017000019550 27870000.057999998331 3963125.905999958981 60402.086715861 2024-04-02T02:04:52.250413+00:00 19993206.138000011444 28999999.945999979973 27869999.940000001341 3962054.021000028122 60402.086727331 2024-04-02T02:04:53.241420+00:00 19993206.133999999613 29000000.008000019938 27870000.022999998182 3963848.140999972820 60402.086738991 2024-04-02T02:04:54.248795+00:00 19993206.141999959946 28999999.984999950975 27869999.970000028610 3963701.983000040054 60402.086750461 2024-04-02T02:04:55.239802+00:00 19993206.136000040919 29000000.021000031382 27869999.990000009537 3961220.964999973774 60402.086762120 2024-04-02T02:04:56.247177+00:00 19993206.136999960989 28999999.986999988556 27870000.075999978930 3961302.952000021935 60402.086773596 2024-04-02T02:04:57.238680+00:00 19993206.136000040919 29000000.013000011444 27869999.954999979585 3959456.027999997139 60402.086785249 2024-04-02T02:04:58.245560+00:00 19993206.140999969095 28999999.981999989599 27869999.981000009924 3964301.041999996174 60402.086796909 2024-04-02T02:04:59.252935+00:00 19993206.139999989420 28999999.998999949545 27870000.034000039101 3964820.926999986172 60402.086808385 2024-04-02T02:05:00.244439+00:00 19993206.137000020593 29000000.008000019938 27870000.001999970526 3965041.944999992847 60402.086820039 2024-04-02T02:05:01.251318+00:00 19993206.140999969095 29000000.014000058174 27870000.004999998957 3965758.060000001919 60402.086831508 2024-04-02T02:05:02.242324+00:00 19993206.136000040919 29000000.004999998957 27870000.000000000000 3961177.979000031948 60402.086843168 2024-04-02T02:05:03.249700+00:00 19993206.136999960989 29000000.016000028700 27870000.026000019163 3962065.099999963772 60402.086854644 2024-04-02T02:05:04.241203+00:00 19993206.138000011444 28999999.978999968618 27870000.003000020981 3962245.018999993801 60402.086866297 2024-04-02T02:05:05.248082+00:00 19993206.136999960989 29000000.026999950409 27869999.981999989599 3961640.876999973785 60402.086877773 2024-04-02T02:05:06.239585+00:00 19993206.139000058174 28999999.960000038147 27870000.005999919027 3963249.050000071991 60402.086889427 2024-04-02T02:05:07.246465+00:00 19993206.136999960989 29000000.014999989420 27869999.986000061035 3959819.026000022888 60402.086900902 2024-04-02T02:05:08.237968+00:00 19993206.138000011444 28999999.986999988556 27869999.953999999911 3960475.954999924172 60402.086912562 2024-04-02T02:05:09.245343+00:00 19993206.141000028700 28999999.983999971300 27870000.003999948502 3962025.004999995232 60402.086924216 2024-04-02T02:05:10.252222+00:00 19993206.135999921709 29000000.029000040144 27870000.001000050455 3964160.000000000000 60402.086935692 2024-04-02T02:05:11.243724+00:00 19993206.142000079155 28999999.991000059992 27870000.026000019163 3961978.948000072967 60402.086947345 2024-04-02T02:05:12.250605+00:00 19993206.135999921709 29000000.019999980927 27869999.978999968618 3959045.000999927986 60402.086958821 2024-04-02T02:05:13.242108+00:00 19993206.139000058174 29000000.000000000000 27870000.036999940872 3961933.053000092972 60402.086970480 2024-04-02T02:05:14.249483+00:00 19993206.136000040919 28999999.989000000060 27869999.957000020891 3960400.990999937057 60402.086981950 2024-04-02T02:05:15.240490+00:00 19993206.139999989420 28999999.973999988288 27869999.998000029474 3958726.019000052940 60402.086993610 2024-04-02T02:05:16.247865+00:00 19993206.139999989420 29000000.028000008315 27870000.047999981791 3957371.089999914169 60402.087005080 2024-04-02T02:05:17.238874+00:00 19993206.136000040919 28999999.978999998420 27869999.994000080973 3961008.876000047196 60402.087016739 2024-04-02T02:05:18.246247+00:00 19993206.135999921709 29000000.028999980539 27870000.013999938965 3964506.973999977112 60402.087028209 2024-04-02T02:05:19.237255+00:00 19993206.138000011444 29000000.001000020653 27869999.996999979019 3962042.050999999046 60402.087039868 2024-04-02T02:05:20.244630+00:00 19993206.141000028700 28999999.977000001818 27869999.990000009537 3962666.006000041962 60402.087051522 2024-04-02T02:05:21.251509+00:00 19993206.138999938965 29000000.033999979496 27870000.008000001311 3963222.975999950897 60402.087062998 2024-04-02T02:05:22.243013+00:00 19993206.137000080198 28999999.974000010639 27869999.975000001490 3964187.978999971878 60402.087074651 2024-04-02T02:05:23.249892+00:00 19993206.139999989420 28999999.996999979019 27870000.028999999166 3965223.110000013839 60402.087086127 2024-04-02T02:05:24.241395+00:00 19993206.133999940008 29000000.022000011057 27869999.952000010759 3962927.961000084877 60402.087097787 2024-04-02T02:05:25.248770+00:00 19993206.139000058174 28999999.995000001043 27870000.052000001073 3963983.030999898911 60402.087109257 2024-04-02T02:05:26.239777+00:00 19993206.138000011444 29000000.000000000000 27869999.964999999851 3963405.969000101089 60402.087120916 2024-04-02T02:05:27.247152+00:00 19993206.139999989420 29000000.002000030130 27870000.016999989748 3965863.014999986161 60402.087132386 2024-04-02T02:05:28.238160+00:00 19993206.138999938965 29000000.002999961376 27870000.000999990851 3964413.939000010025 60402.087144046 2024-04-02T02:05:29.245535+00:00 19993206.134999990463 28999999.979000028223 27869999.998000029474 3961300.038999915123 60402.087155515 2024-04-02T02:05:30.236542+00:00 19993206.143000010401 29000000.010999981314 27869999.979999959469 3966222.967000008095 60402.087167175 2024-04-02T02:05:31.243917+00:00 19993206.135000001639 29000000.009999990463 27870000.015000049025 3962671.091000080109 60402.087178834 2024-04-02T02:05:32.251293+00:00 19993206.136999998242 28999999.975000020117 27870000.015999969095 3964315.942999958992 60402.087190304 2024-04-02T02:05:33.242300+00:00 19993206.138000000268 29000000.034999970347 27869999.979000028223 3963623.003000020981 60402.087201964 2024-04-02T02:05:34.249675+00:00 19993206.138000000268 28999999.978999968618 27869999.973999980837 3962264.885999917984 60402.087213434 2024-04-02T02:05:35.240682+00:00 19993206.140999998897 28999999.996000051498 27870000.049000021070 3962559.161000012886 60402.087225094 2024-04-02T02:05:36.248057+00:00 19993206.135999988765 28999999.996000051498 27869999.974999960512 3962126.929000020027 60402.087236563 2024-04-02T02:05:37.239065+00:00 19993206.140999998897 28999999.996999979019 27869999.997000038624 3963302.088999987114 60402.087248223 2024-04-02T02:05:38.246440+00:00 19993206.136999990791 28999999.998000029474 27869999.970999959856 3964374.850000023842 60402.087259693 2024-04-02T02:05:39.237447+00:00 19993206.138000011444 29000000.028999920934 27870000.028000000864 3965133.021000028122 60402.087271352 2024-04-02T02:05:40.244822+00:00 19993206.138999998569 28999999.985000010580 27870000.043000038713 3962794.990000010002 60402.087283006 2024-04-02T02:05:41.251701+00:00 19993206.134999990463 29000000.008999940008 27869999.957000020891 3964210.067000031006 60402.087294482 2024-04-02T02:05:42.243204+00:00 19993206.141999989748 28999999.987000111490 27869999.968999978155 3960670.975999950897 60402.087306141 2024-04-02T02:05:43.250579+00:00 19993206.135000020266 29000000.003999948502 27870000.059999939054 3965774.011000037193 60402.087317611 2024-04-02T02:05:44.241587+00:00 19993206.139999989420 28999999.955999970436 27869999.962000008672 3960687.003999948967 60402.087329270 2024-04-02T02:05:45.248962+00:00 19993206.138000011444 29000000.022999998182 27870000.011000040919 3964427.027999997139 60402.087340740 2024-04-02T02:05:46.239969+00:00 19993206.137000020593 29000000.032000061125 27870000.016000028700 3960484.902000070084 60402.087352400 2024-04-02T02:05:47.247345+00:00 19993206.139999989420 28999999.993999961764 27870000.026999950409 3964923.062999964226 60402.087363870 2024-04-02T02:05:48.238352+00:00 19993206.135999981314 29000000.011000040919 27870000.000000000000 3962743.039000033867 60402.087375529 2024-04-02T02:05:49.245727+00:00 19993206.138999998569 28999999.970999959856 27869999.970000028610 3961148.938999890815 60402.087387005 2024-04-02T02:05:50.237230+00:00 19993206.139999989420 29000000.000000000000 27869999.978999968618 3963007.069000006188 60402.087398659 2024-04-02T02:05:51.244109+00:00 19993206.135000050068 28999999.995000001043 27870000.006999969482 3964324.981999992859 60402.087410318 2024-04-02T02:05:52.251484+00:00 19993206.141999959946 29000000.024000000209 27870000.024999979883 3964037.916000009049 60402.087421788 2024-04-02T02:05:53.242492+00:00 19993206.134999990463 28999999.986999999732 27869999.952000018209 3962994.087000011932 60402.087433448 2024-04-02T02:05:54.249867+00:00 19993206.138999998569 29000000.006000008434 27870000.014000058174 3960624.968999981880 60402.087444917 2024-04-02T02:05:55.240874+00:00 19993206.140000049025 28999999.984000001103 27869999.985999941826 3964266.895000100136 60402.087456577 2024-04-02T02:05:56.248249+00:00 19993206.137999951839 28999999.984000001103 27870000.040000081062 3964223.150999904145 60402.087468053 2024-04-02T02:05:57.239752+00:00 19993206.138999998569 29000000.023999989033 27870000.024999979883 3962318.957000017166 60402.087479706 2024-04-02T02:05:58.246632+00:00 19993206.136000040919 28999999.990000009537 27869999.935999989510 3963400.034000039101 60402.087491182 2024-04-02T02:05:59.238135+00:00 19993206.139999989420 28999999.991000000387 27870000.082000020891 3963697.866999983788 60402.087502842 2024-04-02T02:06:00.245510+00:00 19993206.136999960989 29000000.059000018984 27869999.982000000775 3962644.065000057220 60402.087514312 2024-04-02T02:06:01.236517+00:00 19993206.137000080198 28999999.955999970436 27869999.912999998778 3962292.040999888908 60402.087525971 2024-04-02T02:06:02.243892+00:00 19993206.138000011444 28999999.979000028223 27870000.047000009567 3960686.971000074875 60402.087537625 2024-04-02T02:06:03.250771+00:00 19993206.137999888510 29000000.029999971390 27870000.008000001311 3962918.018000007141 60402.087549101 2024-04-02T02:06:04.242275+00:00 19993206.140000101179 28999999.977999988943 27869999.982999999076 3964603.959999918938 60402.087560760 2024-04-02T02:06:05.249650+00:00 19993206.135999921709 29000000.033000048250 27869999.995999988168 3963748.039000033867 60402.087572230 2024-04-02T02:06:06.240657+00:00 19993206.141000028700 28999999.982999980450 27870000.063000019640 3959442.986000061035 60402.087583889 2024-04-02T02:06:07.248032+00:00 19993206.138000011444 29000000.029999971390 27869999.956999991089 3959916.070999979973 60402.087595359 2024-04-02T02:06:08.239040+00:00 19993206.136000040919 28999999.937000039965 27869999.962000008672 3958003.947999954224 60402.087607019 2024-04-02T02:06:09.246414+00:00 19993206.138999938965 29000000.057999968529 27870000.041999969631 3958352.963000059128 60402.087618494 2024-04-02T02:06:10.237918+00:00 19993206.136999960989 28999999.973000049591 27869999.977000001818 3962292.038999915123 60402.087630148 2024-04-02T02:06:11.244797+00:00 19993206.142000079155 29000000.013999938965 27870000.043000038713 3960110.960000038147 60402.087641624 2024-04-02T02:06:12.236300+00:00 19993206.135999921709 28999999.995000001043 27869999.972999989986 3962943.055000067223 60402.087653277 2024-04-02T02:06:13.243179+00:00 19993206.140000101179 29000000.000000000000 27870000.025999959558 3961342.953999996185 60402.087664937 2024-04-02T02:06:14.250554+00:00 19993206.137999888510 29000000.006999969482 27870000.008999999613 3962259.072999954224 60402.087676412 2024-04-02T02:06:15.242058+00:00 19993206.136000040919 28999999.971000079066 27869999.928000029176 3962580.953999996185 60402.087688067 2024-04-02T02:06:16.248937+00:00 19993206.141000028700 29000000.016999959946 27870000.014999989420 3962529.032999991905 60402.087699542 2024-04-02T02:06:17.240440+00:00 19993206.136000040919 29000000.006000038236 27870000.018999990076 3967080.930999993812 60402.087711196 2024-04-02T02:06:18.247319+00:00 19993206.136999960989 29000000.004999998957 27870000.006000038236 3956934.991999983788 60402.087722672 2024-04-02T02:06:19.238823+00:00 19993206.138999938965 28999999.980000019073 27869999.986999988556 3965289.072000027169 60402.087734325 2024-04-02T02:06:20.245702+00:00 19993206.139000058174 29000000.020999908447 27870000.044999960810 3957832.991999983788 60402.087745801 2024-04-02T02:06:21.237205+00:00 19993206.141999959946 29000000.016000028700 27870000.034000039101 3961565.017000079155 60402.087757455 2024-04-02T02:06:22.244084+00:00 19993206.131000038236 28999999.925999999046 27869999.891000028700 3959612.936999917030 60402.087769114 2024-04-02T02:06:23.251459+00:00 19993206.143000010401 29000000.052000049502 27870000.044999960810 3963800.017000079155 60402.087780584 2024-04-02T02:06:24.242467+00:00 19993206.134999990463 29000000.009999990463 27870000.018000010401 3963819.990999937057 60402.087792244 2024-04-02T02:06:25.249842+00:00 19993206.140000000596 29000000.021999958903 27870000.044999960810 3962094.019999980927 60402.087803714 2024-04-02T02:06:26.240849+00:00 19993206.140000000596 28999999.978000041097 27869999.962000008672 3962279.978999971878 60402.087815373 2024-04-02T02:06:27.248224+00:00 19993206.135000009090 28999999.975000020117 27869999.978000041097 3962204.979000092018 60402.087826843 2024-04-02T02:06:28.239231+00:00 19993206.138999998569 29000000.030000001192 27869999.990999940783 3966444.110000013839 60402.087838503 2024-04-02T02:06:29.246606+00:00 19993206.138000000268 29000000.002000000328 27869999.981000069529 3956895.975999950897 60402.087849972 2024-04-02T02:06:30.237614+00:00 19993206.138000000268 28999999.974000010639 27869999.991999980062 3963661.896000028122 60402.087861632 2024-04-02T02:06:31.244989+00:00 19993206.136999990791 29000000.011999979615 27870000.057000041008 3962497.041999936104 60402.087873108 2024-04-02T02:06:32.236492+00:00 19993206.138000011444 29000000.002000000328 27869999.945999979973 3964614.098999977112 60402.087884761 2024-04-02T02:06:33.243371+00:00 19993206.140999998897 28999999.997999999672 27870000.049000021070 3960871.942000031006 60402.087896421 2024-04-02T02:06:34.250747+00:00 19993206.134999990463 28999999.991000030190 27870000.000000000000 3965018.932000041008 60402.087907891 2024-04-02T02:06:35.241754+00:00 19993206.140999998897 29000000.009999990463 27869999.992999911308 3964605.016000031959 60402.087919550 2024-04-02T02:06:36.249129+00:00 19993206.136999990791 29000000.013999968767 27869999.990000009537 3964900.024999976158 60402.087931026 2024-04-02T02:06:37.240632+00:00 19993206.134999990463 28999999.951000031084 27869999.932000041008 3959528.027999997139 60402.087942679 2024-04-02T02:06:38.247511+00:00 19993206.143000010401 29000000.043999969959 27870000.120000001043 3960859.988999962807 60402.087954155 2024-04-02T02:06:39.239015+00:00 19993206.137000020593 29000000.001000050455 27869999.951000001281 3964758.916000009049 60402.087965809 2024-04-02T02:06:40.245894+00:00 19993206.139999989420 28999999.970999959856 27869999.971000000834 3962324.065999985207 60402.087977285 2024-04-02T02:06:41.237397+00:00 19993206.135999981314 29000000.004000011832 27870000.039000000805 3963703.939000010025 60402.087988944 2024-04-02T02:06:42.244772+00:00 19993206.138999998569 29000000.007000029087 27869999.996000010520 3959650.074000000954 60402.088000414 2024-04-02T02:06:43.235779+00:00 19993206.138999998569 29000000.002999961376 27869999.991999980062 3959427.016999959946 60402.088012074 2024-04-02T02:06:44.243154+00:00 19993206.136000040919 28999999.979000028223 27869999.951000008732 3959746.947000027169 60402.088023727 2024-04-02T02:06:45.250034+00:00 19993206.141999959946 29000000.012000020593 27870000.081000000238 3957482.000000000000 60402.088035203 2024-04-02T02:06:46.241537+00:00 19993206.133000019938 29000000.015999909490 27869999.997999999672 3958796.042000054847 60402.088046857 2024-04-02T02:06:47.248416+00:00 19993206.141000028700 28999999.995000001043 27869999.972999989986 3955936.041000009049 60402.088058332 2024-04-02T02:06:48.239919+00:00 19993206.138999998569 29000000.043000098318 27870000.004999998957 3959995.962999939919 60402.088069986 2024-04-02T02:06:49.246799+00:00 19993206.137999951839 28999999.930999990553 27869999.995999988168 3959447.000000000000 60402.088081462 2024-04-02T02:06:50.238302+00:00 19993206.138000071049 28999999.995999928564 27869999.957000020891 3959669.996000051033 60402.088093122 2024-04-02T02:06:51.245677+00:00 19993206.135999921709 29000000.029999971390 27870000.025000039488 3963098.980999947060 60402.088104591 2024-04-02T02:06:52.236684+00:00 19993206.141000028700 29000000.003000020981 27870000.022999998182 3961078.011000037193 60402.088116251 2024-04-02T02:06:53.244059+00:00 19993206.136999960989 29000000.009999990463 27869999.973999980837 3962414.041999936104 60402.088127905 2024-04-02T02:06:54.250939+00:00 19993206.138000011444 29000000.014999989420 27869999.981999989599 3960366.953000069130 60402.088139380 2024-04-02T02:06:55.242442+00:00 19993206.139000058174 28999999.975000020117 27870000.018999990076 3964484.079999924172 60402.088151034 2024-04-02T02:06:56.249321+00:00 19993206.135999921709 29000000.000000000000 27869999.999000009149 3962114.022000073921 60402.088162510 2024-04-02T02:06:57.240824+00:00 19993206.141000028700 29000000.006000038236 27870000.012999951839 3962548.914999961853 60402.088174169 2024-04-02T02:06:58.248199+00:00 19993206.136999960989 28999999.990999940783 27869999.981999989599 3963817.904000043869 60402.088185639 2024-04-02T02:06:59.239208+00:00 19993206.139000058174 28999999.968000050634 27869999.980000019073 3961691.050999999046 60402.088197298 2024-04-02T02:07:00.246582+00:00 19993206.136999960989 29000000.049999948591 27870000.029000040144 3967969.034999967087 60402.088208769 2024-04-02T02:07:01.237589+00:00 19993206.139000058174 28999999.960000038147 27870000.029000040144 3964329.981000065804 60402.088220428 2024-04-02T02:07:02.244964+00:00 19993206.139999989420 29000000.013000011444 27869999.986999988556 3964619.975999950897 60402.088231898 2024-04-02T02:07:03.235971+00:00 19993206.133999940008 29000000.011000040919 27869999.978999968618 3963885.064000010025 60402.088243557 2024-04-02T02:07:04.243347+00:00 19993206.142000079155 28999999.995999928564 27870000.018999930471 3963924.950999975204 60402.088255211 2024-04-02T02:07:05.250226+00:00 19993206.136999960989 28999999.982000000775 27869999.981999989599 3962098.991000055801 60402.088266687 2024-04-02T02:07:06.241729+00:00 19993206.136000040919 29000000.008999999613 27869999.987000111490 3959476.024999976158 60402.088278346 2024-04-02T02:07:07.249104+00:00 19993206.138999938965 28999999.989999990910 27869999.984999898821 3962936.031000018120 60402.088289816 2024-04-02T02:07:08.240111+00:00 19993206.136000040919 29000000.008000001311 27870000.050000071526 3960528.870000004768 60402.088301476 2024-04-02T02:07:09.247486+00:00 19993206.143000010401 29000000.011000011116 27870000.046999931335 3966624.069999932777 60402.088312945 2024-04-02T02:07:10.238494+00:00 19993206.136999960989 29000000.014999989420 27869999.961000081152 3963069.027999997139 60402.088324605 2024-04-02T02:07:11.245869+00:00 19993206.138000011444 29000000.004000011832 27870000.036000009626 3961807.027999997139 60402.088336075 2024-04-02T02:07:12.236876+00:00 19993206.139000058174 28999999.951999988407 27869999.913999918848 3962911.940999985207 60402.088347734 2024-04-02T02:07:13.244251+00:00 19993206.135999921709 29000000.037999991328 27870000.060999989510 3960911.956000090111 60402.088359204 2024-04-02T02:07:14.235258+00:00 19993206.139000058174 28999999.984000030905 27869999.969000101089 3964600.089999914169 60402.088370864 2024-04-02T02:07:15.242633+00:00 19993206.135999921709 29000000.005999978632 27870000.042999979109 3960939.932000041008 60402.088382524 2024-04-02T02:07:16.250008+00:00 19993206.142000079155 28999999.988000039011 27869999.927999969572 3961678.024999976158 60402.088393993 2024-04-02T02:07:17.241015+00:00 19993206.134999990463 29000000.016999959946 27870000.037999998778 3961995.986000061035 60402.088405653 2024-04-02T02:07:18.248391+00:00 19993206.138999998569 28999999.988000039011 27869999.988000009209 3960438.049999951851 60402.088417123 2024-04-02T02:07:19.239398+00:00 19993206.140000000596 28999999.964999970049 27869999.986000001431 3959171.080000042915 60402.088428782 2024-04-02T02:07:20.246774+00:00 19993206.136999998242 29000000.055999990553 27870000.035000000149 3959159.891999959946 60402.088440258 2024-04-02T02:07:21.238277+00:00 19993206.138999991119 28999999.997000038624 27869999.991999980062 3961307.988000034820 60402.088451912 2024-04-02T02:07:22.245156+00:00 19993206.139000009745 28999999.987999979407 27869999.999000009149 3963965.063000000082 60402.088463387 2024-04-02T02:07:23.236659+00:00 19993206.134999990463 29000000.009999990463 27870000.004999998957 3962627.030999999028 60402.088475041 2024-04-02T02:07:24.243538+00:00 19993206.140999991447 28999999.980000019073 27869999.969000011683 3960423.926000000909 60402.088486517 2024-04-02T02:07:25.235042+00:00 19993206.138000011444 29000000.004999998957 27870000.018999990076 3961470.021999999881 60402.088498176 2024-04-02T02:07:26.242417+00:00 19993206.138999998569 29000000.000000000000 27869999.969000011683 3961274.982000000775 60402.088509830 2024-04-02T02:07:27.249296+00:00 19993206.136000011116 28999999.965999960899 27869999.972999989986 3960367.989000000060 60402.088521305 2024-04-02T02:07:28.240799+00:00 19993206.138000011444 29000000.019000049680 27870000.043999969959 3962221.108999996912 60402.088532965 2024-04-02T02:07:29.248175+00:00 19993206.136999990791 29000000.016999959946 27870000.030000030994 3958929.960000005085 60402.088544435 2024-04-02T02:07:30.239182+00:00 19993206.137999981642 29000000.039000030607 27870000.031000021845 3963683.930000000168 60402.088556095 2024-04-02T02:07:31.246557+00:00 19993206.140000019222 28999999.944999929518 27869999.951999958605 3965584.004000001121 60402.088567564 2024-04-02T02:07:32.237564+00:00 19993206.138999998569 29000000.009000059217 27869999.998000029474 3963238.875999995042 60402.088579224 2024-04-02T02:07:33.244939+00:00 19993206.138999998569 29000000.011999960989 27870000.010999981314 3965207.146000004839 60402.088590700 2024-04-02T02:07:34.236442+00:00 19993206.137000020593 29000000.022999998182 27869999.995999988168 3956874.074999995995 60402.088602353 2024-04-02T02:07:35.243322+00:00 19993206.136999960989 28999999.983999971300 27869999.986999988556 3959195.854000002146 60402.088613829 2024-04-02T02:07:36.234825+00:00 19993206.139999989420 28999999.994000080973 27869999.991999980062 3959910.152999997139 60402.088625488 2024-04-02T02:07:37.242200+00:00 19993206.137000020593 28999999.996999979019 27870000.048000101000 3965933.939000003040 60402.088637142 2024-04-02T02:07:38.249079+00:00 19993206.140999969095 28999999.990000009537 27869999.986999988556 3962566.919000000227 60402.088648618 2024-04-02T02:07:39.240583+00:00 19993206.133000019938 28999999.990000009537 27869999.947999950498 3960718.013999999035 60402.088660271 2024-04-02T02:07:40.247461+00:00 19993206.143000010401 28999999.985999941826 27870000.011000040919 3962327.023000001907 60402.088671747 2024-04-02T02:07:41.238965+00:00 19993206.138000011444 29000000.026000019163 27870000.049999948591 3960623.015000001062 60402.088683401 2024-04-02T02:07:42.245844+00:00 19993206.135999981314 28999999.958000000566 27869999.945999979973 3959959.950000002980 60402.088694877 2024-04-02T02:07:43.237347+00:00 19993206.138999998569 29000000.051000010222 27870000.022999998182 3957863.964000002015 60402.088706536 2024-04-02T02:07:44.244722+00:00 19993206.135999981314 29000000.008000001311 27869999.973000049591 3961916.037999988068 60402.088718006 2024-04-02T02:07:45.235730+00:00 19993206.141000028700 28999999.993000000715 27870000.054000020027 3961097.102000012994 60402.088729666 2024-04-02T02:07:46.243105+00:00 19993206.136000040919 28999999.996999979019 27869999.988999959081 3964377.869999989867 60402.088741319 2024-04-02T02:07:47.249984+00:00 19993206.139999989420 28999999.996000021696 27870000.003999948502 3961371.113000005018 60402.088752795 2024-04-02T02:07:48.241487+00:00 19993206.136999960989 29000000.009999990463 27869999.980000019073 3964020.076999992132 60402.088764454 2024-04-02T02:07:49.248862+00:00 19993206.136999960989 29000000.008999999613 27870000.026000019163 3961772.826000005007 60402.088775924 2024-04-02T02:07:50.239869+00:00 19993206.142000079155 28999999.977999988943 27869999.962000008672 3960699.018999993801 60402.088787584 2024-04-02T02:07:51.247245+00:00 19993206.133999940008 29000000.022000011057 27870000.019000049680 3962741.037000000011 60402.088799054 2024-04-02T02:07:52.238252+00:00 19993206.139999989420 28999999.978999968618 27869999.960999969393 3957526.083000003826 60402.088810713 2024-04-02T02:07:53.245627+00:00 19993206.139999989420 28999999.987000048161 27870000.032999988645 3961861.062000005972 60402.088822183 2024-04-02T02:07:54.236634+00:00 19993206.135000109673 29000000.025999959558 27870000.014999989420 3964692.798999994993 60402.088833842 2024-04-02T02:07:55.244010+00:00 19993206.141999959946 28999999.975000020117 27869999.988000001758 3958586.039999992121 60402.088845318 2024-04-02T02:07:56.235513+00:00 19993206.136000040919 29000000.013999998569 27869999.991999998689 3965545.030000001192 60402.088856972 2024-04-02T02:07:57.242392+00:00 19993206.137999888510 29000000.013999998569 27870000.004999998957 3960171.953999996185 60402.088868632 2024-04-02T02:07:58.249767+00:00 19993206.138000011444 28999999.950999978930 27869999.962000008672 3963105.144000024069 60402.088880102 2024-04-02T02:07:59.240774+00:00 19993206.138000011444 29000000.025000039488 27870000.038999989629 3959389.912000000011 60402.088891761 2024-04-02T02:08:00.248149+00:00 19993206.139999989420 29000000.011000040919 27869999.988999988884 3961278.052999972831 60402.088903237 2024-04-02T02:08:01.239653+00:00 19993206.139000058174 29000000.033999919891 27870000.047000020742 3962076.898000001907 60402.088914890 2024-04-02T02:08:02.246532+00:00 19993206.138999938965 28999999.950000051409 27869999.967999991030 3960941.056000024080 60402.088926366 2024-04-02T02:08:03.238035+00:00 19993206.138000011444 29000000.009999990463 27870000.000999990851 3963854.899999976158 60402.088938020 2024-04-02T02:08:04.244914+00:00 19993206.136000040919 28999999.985999941826 27869999.949000000954 3962564.024000018835 60402.088949495 2024-04-02T02:08:05.236417+00:00 19993206.138000011444 29000000.021000031382 27870000.082000020891 3963927.155999987852 60402.088961155 2024-04-02T02:08:06.243792+00:00 19993206.139999989420 29000000.014000058174 27869999.977999988943 3962371.888999999035 60402.088972625 2024-04-02T02:08:07.234800+00:00 19993206.136000040919 28999999.980999950320 27869999.947000030428 3957237.034999995958 60402.088984285 2024-04-02T02:08:08.242175+00:00 19993206.138000011444 29000000.060999989510 27870000.030999958515 3960979.001000016928 60402.088995938 2024-04-02T02:08:09.249054+00:00 19993206.139999989420 28999999.930000070482 27869999.989000018686 3962225.951000005007 60402.089007414 2024-04-02T02:08:10.240557+00:00 19993206.138999938965 28999999.975999951363 27870000.008999999613 3958125.081999986898 60402.089019073 2024-04-02T02:08:11.247933+00:00 19993206.133000019938 29000000.032000061125 27870000.040000021458 3957414.898000001907 60402.089030543 2024-04-02T02:08:12.238940+00:00 19993206.140999998897 29000000.002999901772 27869999.986999988556 3962913.104999988806 60402.089042203 2024-04-02T02:08:13.246314+00:00 19993206.138000000268 29000000.022000070661 27869999.988999959081 3960870.004000008106 60402.089053673 2024-04-02T02:08:14.237322+00:00 19993206.140999998897 28999999.934999939054 27870000.013000011444 3963831.986999989022 60402.089065332 2024-04-02T02:08:15.244697+00:00 19993206.136999990791 29000000.008000019938 27869999.945999979973 3960492.941000015009 60402.089076802 2024-04-02T02:08:16.235705+00:00 19993206.136000011116 29000000.029999971390 27870000.003000020981 3964603.995000004768 60402.089088461 2024-04-02T02:08:17.243080+00:00 19993206.140999998897 28999999.991000059992 27870000.060999989510 3959192.976999998093 60402.089099937 2024-04-02T02:08:18.234583+00:00 19993206.133999999613 28999999.983999971300 27869999.932999968529 3964497.080999999773 60402.089111591 2024-04-02T02:08:19.241462+00:00 19993206.143000010401 29000000.061000000685 27870000.062000039965 3964243.935000001919 60402.089123250 2024-04-02T02:08:20.248837+00:00 19993206.134999990463 28999999.980999998748 27869999.991000059992 3959232.981999992859 60402.089134720 2024-04-02T02:08:21.239846+00:00 19993206.137999981642 28999999.966000009328 27869999.963999990374 3960988.053999990225 60402.089146380 2024-04-02T02:08:22.247220+00:00 19993206.140999998897 29000000.002000000328 27869999.970999959856 3960102.981000006199 60402.089157856 2024-04-02T02:08:23.238723+00:00 19993206.138999998569 29000000.009999990463 27870000.067999958992 3962360.997999995947 60402.089169509 2024-04-02T02:08:24.245602+00:00 19993206.138000041246 29000000.011000011116 27870000.006000038236 3959231.020000011194 60402.089180985 2024-04-02T02:08:25.237105+00:00 19993206.136999960989 29000000.009999990463 27869999.970999959856 3956928.046000003815 60402.089192639 2024-04-02T02:08:26.243984+00:00 19993206.137000020593 28999999.967999991030 27869999.993000030518 3962910.945999979973 60402.089204114 2024-04-02T02:08:27.235489+00:00 19993206.138000011444 29000000.028999980539 27870000.012000080198 3956636.036000012886 60402.089215774 2024-04-02T02:08:28.242863+00:00 19993206.136999960989 28999999.999000009149 27870000.017999891192 3961707.009999989998 60402.089227244 2024-04-02T02:08:29.233870+00:00 19993206.143000010401 28999999.967999991030 27869999.963000059128 3959679.908999979030 60402.089238903 2024-04-02T02:08:30.241244+00:00 19993206.132000029087 29000000.018000010401 27870000.022999998182 3961719.001000047196 60402.089250557 2024-04-02T02:08:31.248124+00:00 19993206.143999990076 29000000.018000010401 27870000.008000019938 3963163.029999970924 60402.089262033 2024-04-02T02:08:32.239628+00:00 19993206.133999999613 28999999.976000010967 27869999.962999939919 3961896.111999989022 60402.089273687 2024-04-02T02:08:33.246507+00:00 19993206.138999998569 29000000.056999981403 27870000.044000029564 3960659.898000001907 60402.089285162 2024-04-02T02:08:34.238010+00:00 19993206.138999998569 28999999.967999991030 27869999.984999999404 3962960.031000018120 60402.089296816 2024-04-02T02:08:35.244888+00:00 19993206.136999960989 28999999.977000001818 27869999.980000000447 3962120.972000002861 60402.089308292 2024-04-02T02:08:36.236393+00:00 19993206.141000028700 29000000.064000070095 27870000.046000000089 3960201.958999990951 60402.089319945 2024-04-02T02:08:37.243272+00:00 19993206.135999981314 28999999.974999900907 27870000.008999999613 3967534.069000006188 60402.089331421 2024-04-02T02:08:38.234775+00:00 19993206.138999998569 29000000.000000000000 27870000.016999989748 3961429.046000003815 60402.089343075 2024-04-02T02:08:39.241654+00:00 19993206.138000011444 28999999.991000059992 27869999.952000018209 3961792.963999987114 60402.089354734 2024-04-02T02:08:40.249029+00:00 19993206.136000040919 28999999.972999930382 27869999.984000001103 3959035.036000012886 60402.089366210 2024-04-02T02:08:41.240533+00:00 19993206.138999938965 29000000.027000069618 27869999.998999979347 3963424.853999971878 60402.089377863 2024-04-02T02:08:42.247412+00:00 19993206.136999960989 28999999.965999960899 27870000.013000011444 3960023.076000034809 60402.089389339 2024-04-02T02:08:43.238915+00:00 19993206.143000010401 29000000.032000061125 27870000.009999990463 3960551.018000007141 60402.089400993 2024-04-02T02:08:44.245794+00:00 19993206.138000011444 29000000.002999901772 27869999.975000020117 3962823.983999968041 60402.089412468 2024-04-02T02:08:45.237297+00:00 19993206.136000040919 28999999.995000001043 27870000.013000011444 3963586.999000012875 60402.089424123 2024-04-02T02:08:46.244177+00:00 19993206.139999989420 28999999.980000019073 27870000.030999958515 3964749.091000020970 60402.089435598 2024-04-02T02:08:47.235680+00:00 19993206.136000040919 29000000.042000059038 27869999.983000040054 3963174.819000006188 60402.089447252 2024-04-02T02:08:48.242559+00:00 19993206.136999960989 28999999.952999949455 27869999.983999971300 3964290.127999960911 60402.089458727 2024-04-02T02:08:49.234060+00:00 19993206.139000058174 29000000.008000019938 27869999.996999979019 3965708.022000014782 60402.089470381 2024-04-02T02:08:50.240941+00:00 19993206.141999959946 29000000.001000050455 27869999.995000001043 3963568.947000027169 60402.089482041 2024-04-02T02:08:51.248316+00:00 19993206.133000019938 28999999.990999940783 27870000.058000031859 3963690.998999952804 60402.089493516 2024-04-02T02:08:52.239820+00:00 19993206.139999989420 28999999.985000010580 27869999.894999980927 3959904.092999995220 60402.089505170 2024-04-02T02:08:53.246699+00:00 19993206.139999989420 29000000.029999971390 27870000.065999981016 3968252.772000014782 60402.089516646 2024-04-02T02:08:54.238202+00:00 19993206.136000040919 28999999.995000001043 27869999.965000029653 3961802.132000029087 60402.089528299 2024-04-02T02:08:55.245081+00:00 19993206.138000011444 28999999.995000001043 27870000.013000011444 3961316.025999962818 60402.089539775 2024-04-02T02:08:56.236585+00:00 19993206.135999921709 29000000.019000001252 27870000.018999930471 3961608.956000030041 60402.089551435 2024-04-02T02:08:57.243959+00:00 19993206.141000028700 29000000.014000009745 27869999.981999989599 3966769.004999995232 60402.089562905 2024-04-02T02:08:58.234967+00:00 19993206.136999960989 28999999.962000001222 27870000.029000040144 3964286.078000009060 60402.089574564 2024-04-02T02:08:59.242342+00:00 19993206.139999989420 29000000.015999998897 27870000.019000049680 3965224.862999976147 60402.089586034 2024-04-02T02:09:00.233349+00:00 19993206.140000101179 29000000.000999990851 27869999.947999950498 3963306.991999983788 60402.089597694 2024-04-02T02:09:01.240724+00:00 19993206.133999940008 28999999.968000020832 27870000.014000058174 3966557.063000022899 60402.089609347 2024-04-02T02:09:02.247604+00:00 19993206.141000028700 29000000.037999991328 27869999.979999899864 3962336.054000020027 60402.089620823 2024-04-02T02:09:03.239107+00:00 19993206.135999921709 29000000.015999998897 27870000.018000010401 3967576.967999995220 60402.089632482 2024-04-02T02:09:04.246482+00:00 19993206.138000011444 28999999.962999999523 27869999.996000051498 3965941.930999993812 60402.089643952 2024-04-02T02:09:05.237489+00:00 19993206.142000079155 29000000.018000010401 27870000.026000019163 3966143.029999970924 60402.089655612 2024-04-02T02:09:06.244864+00:00 19993206.135000001639 29000000.016999959946 27870000.034999970347 3964289.074000000954 60402.089667082 2024-04-02T02:09:07.235871+00:00 19993206.138000000268 28999999.956000030041 27869999.925999999046 3960762.924000024796 60402.089678741 2024-04-02T02:09:08.243247+00:00 19993206.139999989420 29000000.012000020593 27870000.024000048637 3959686.986000000965 60402.089690211 2024-04-02T02:09:09.234254+00:00 19993206.137000009418 28999999.991000000387 27869999.977999929339 3963885.000000000000 60402.089701870 2024-04-02T02:09:10.241629+00:00 19993206.138999998569 29000000.018999990076 27870000.018000010401 3963754.024999976158 60402.089713525 2024-04-02T02:09:11.248508+00:00 19993206.135999988765 28999999.976000010967 27869999.935999989510 3963147.039000033867 60402.089725000 2024-04-02T02:09:12.240012+00:00 19993206.142000019550 28999999.975999951363 27870000.019999980927 3963326.990000010002 60402.089736660 2024-04-02T02:09:13.247387+00:00 19993206.134999990463 29000000.017000079155 27870000.030000001192 3963127.964999973774 60402.089748130 2024-04-02T02:09:14.238394+00:00 19993206.139999989420 29000000.031999949366 27869999.984000001103 3963627.032999991905 60402.089759789 2024-04-02T02:09:15.245769+00:00 19993206.137000020593 29000000.001999970526 27870000.059999998659 3964093.981999992859 60402.089771259 2024-04-02T02:09:16.236776+00:00 19993206.139999989420 28999999.981999989599 27870000.005000010133 3961428.994000018109 60402.089782918 2024-04-02T02:09:17.244151+00:00 19993206.136999990791 29000000.049000021070 27870000.007999990135 3959154.083000003826 60402.089794389 2024-04-02T02:09:18.235159+00:00 19993206.138000011444 28999999.963999990374 27869999.955000009388 3960912.980000019073 60402.089806048 2024-04-02T02:09:19.242535+00:00 19993206.138999998569 29000000.018000010401 27870000.037999991328 3958870.913999975193 60402.089817518 2024-04-02T02:09:20.233541+00:00 19993206.137000020593 28999999.996999979019 27869999.995999988168 3959719.064000010025 60402.089829177 2024-04-02T02:09:21.240916+00:00 19993206.137999951839 29000000.004000071436 27869999.975000020117 3963313.950999975204 60402.089840831 2024-04-02T02:09:22.247795+00:00 19993206.140000049025 29000000.018000010401 27870000.001999970526 3962210.925999999046 60402.089852307 2024-04-02T02:09:23.239299+00:00 19993206.137999951839 28999999.987999919802 27870000.017000019550 3958394.123000026215 60402.089863966 2024-04-02T02:09:24.246674+00:00 19993206.137000020593 28999999.978000041097 27869999.940000001341 3964000.974999963772 60402.089875436 2024-04-02T02:09:25.237681+00:00 19993206.138000011444 29000000.001000050455 27870000.059999998659 3961849.975000023842 60402.089887096 2024-04-02T02:09:26.245056+00:00 19993206.138999998569 28999999.982999920845 27869999.971999999136 3963288.019999980927 60402.089898571 2024-04-02T02:09:27.236560+00:00 19993206.136999960989 29000000.029000040144 27870000.015999969095 3963674.952000021935 60402.089910225 2024-04-02T02:09:28.243439+00:00 19993206.138000011444 28999999.939999941736 27869999.966000020504 3959416.045000017155 60402.089921701 2024-04-02T02:09:29.234942+00:00 19993206.142000019550 29000000.059000018984 27870000.009999990463 3959376.970999956131 60402.089933354 2024-04-02T02:09:30.241821+00:00 19993206.134999990463 28999999.935999989510 27869999.949999991804 3966713.047000051010 60402.089944830 2024-04-02T02:09:31.233324+00:00 19993206.137999951839 29000000.037999991328 27870000.045000020415 3960564.014999986161 60402.089956489 2024-04-02T02:09:32.240699+00:00 19993206.140000101179 29000000.028000120074 27869999.983999971300 3961390.973999977112 60402.089968143 2024-04-02T02:09:33.247578+00:00 19993206.136999960989 29000000.015000000596 27870000.096999999136 3958157.097999989986 60402.089979619 2024-04-02T02:09:34.239082+00:00 19993206.139999989420 28999999.974999990314 27869999.960000038147 3961401.953999996185 60402.089991272 2024-04-02T02:09:35.245961+00:00 19993206.136999960989 29000000.028000000864 27870000.008000019938 3966670.955000042915 60402.090002748 2024-04-02T02:09:36.237464+00:00 19993206.139999989420 28999999.971000000834 27869999.977000001818 3961958.053000032902 60402.090014402 2024-04-02T02:09:37.244343+00:00 19993206.136000040919 29000000.022999998182 27870000.016000028700 3959456.935999989975 60402.090025878 2024-04-02T02:09:38.235847+00:00 19993206.136000040919 28999999.969999998808 27869999.972999930382 3962602.003999948967 60402.090037537 2024-04-02T02:09:39.243222+00:00 19993206.138999938965 28999999.994000021368 27869999.962000008672 3959732.940999985207 60402.090049007 2024-04-02T02:09:40.234229+00:00 19993206.137000080198 28999999.995999988168 27870000.001000050455 3963821.029999970924 60402.090060667 2024-04-02T02:09:41.241604+00:00 19993206.141999959946 29000000.014999989420 27870000.022999998182 3961576.082000017166 60402.090072320 2024-04-02T02:09:42.248483+00:00 19993206.133999940008 28999999.958999991417 27869999.971999999136 3964630.934000014793 60402.090083796 2024-04-02T02:09:43.239987+00:00 19993206.141000028700 29000000.043000038713 27870000.036999940872 3958489.072000027169 60402.090095450 2024-04-02T02:09:44.246866+00:00 19993206.136999960989 29000000.002999961376 27869999.973000049591 3964886.929999948014 60402.090106925 2024-04-02T02:09:45.238369+00:00 19993206.138000011444 29000000.003000020981 27870000.036999940872 3964856.967000008095 60402.090118579 2024-04-02T02:09:46.245248+00:00 19993206.142000079155 28999999.986000001431 27869999.934000018984 3962142.994000076782 60402.090130055 2024-04-02T02:09:47.236751+00:00 19993206.132999900728 29000000.032000008970 27870000.116000059992 3962618.088999987114 60402.090141709 2024-04-02T02:09:48.243631+00:00 19993206.143000010401 28999999.965999960899 27869999.959999918938 3957912.926999927033 60402.090153184 2024-04-02T02:09:49.235134+00:00 19993206.135000109673 28999999.985000010580 27869999.945000048727 3962295.041000009049 60402.090164838 2024-04-02T02:09:50.242013+00:00 19993206.139999989420 29000000.028000060469 27870000.044999960810 3959635.999000072014 60402.090176314 2024-04-02T02:09:51.233515+00:00 19993206.138000011444 28999999.990999940783 27869999.993999999017 3958849.962999939919 60402.090187973 2024-04-02T02:09:52.240891+00:00 19993206.137999888510 28999999.996999979019 27869999.980000000447 3954880.032000064850 60402.090199627 2024-04-02T02:09:53.247770+00:00 19993206.141000028700 28999999.998000029474 27870000.002000000328 3959363.047999978065 60402.090211103 2024-04-02T02:09:54.239274+00:00 19993206.134000059217 29000000.024999979883 27870000.050999999046 3958625.995000004768 60402.090222756 2024-04-02T02:09:55.246153+00:00 19993206.139999989420 28999999.951000090688 27869999.950999990106 3958895.970000029076 60402.090234232 2024-04-02T02:09:56.237656+00:00 19993206.136999960989 29000000.040999889374 27870000.013999998569 3962129.945999979973 60402.090245886 2024-04-02T02:09:57.244535+00:00 19993206.139000058174 28999999.996000051498 27869999.999000009149 3961628.003999948967 60402.090257362 2024-04-02T02:09:58.236039+00:00 19993206.139999989420 28999999.983999971300 27869999.967000011355 3962117.011000037193 60402.090269015 2024-04-02T02:09:59.242918+00:00 19993206.133999999613 29000000.006000038236 27869999.995999988168 3964398.996999979019 60402.090280491 2024-04-02T02:10:00.234421+00:00 19993206.140000000596 28999999.996999979019 27870000.036999970675 3959571.950000048149 60402.090292145 2024-04-02T02:10:01.241300+00:00 19993206.136999998242 29000000.024000048637 27870000.002000030130 3961451.075999975204 60402.090303620 2024-04-02T02:10:02.232803+00:00 19993206.138000000268 28999999.975999951363 27870000.003000020981 3955339.889999986161 60402.090315274 2024-04-02T02:10:03.239683+00:00 19993206.140000000596 28999999.981000069529 27869999.994999948889 3964241.082000017166 60402.090326934 2024-04-02T02:10:04.247058+00:00 19993206.136999990791 29000000.016999959946 27870000.026000019163 3967388.074999928009 60402.090338403 2024-04-02T02:10:05.238065+00:00 19993206.139000009745 29000000.016000028700 27869999.956000030041 3962345.882000089157 60402.090350063 2024-04-02T02:10:06.245440+00:00 19993206.136999990791 28999999.992999911308 27870000.012999951839 3965267.130999923218 60402.090361533 2024-04-02T02:10:07.236447+00:00 19993206.139999989420 28999999.984000090510 27869999.995000001043 3958891.986999989022 60402.090373192 2024-04-02T02:10:08.243822+00:00 19993206.136000011116 29000000.011999960989 27870000.025000039488 3959773.959000111092 60402.090384668 2024-04-02T02:10:09.235326+00:00 19993206.140000019222 28999999.985999941826 27869999.945999979973 3959888.976999998093 60402.090396322 2024-04-02T02:10:10.242205+00:00 19993206.141999989748 29000000.030999999493 27870000.034999970347 3965656.918999909889 60402.090407798 2024-04-02T02:10:11.233708+00:00 19993206.131999999285 28999999.971999999136 27870000.011000040919 3964676.141000031959 60402.090419457 2024-04-02T02:10:12.241083+00:00 19993206.142999980599 29000000.008000001311 27870000.000000000000 3959238.006999969017 60402.090430927 2024-04-02T02:10:13.232091+00:00 19993206.136000040919 28999999.993999999017 27869999.980999950320 3962672.950000048149 60402.090442587 2024-04-02T02:10:14.239465+00:00 19993206.136999960989 29000000.015999998897 27870000.024000048637 3968851.050999999046 60402.090454240 2024-04-02T02:10:15.246345+00:00 19993206.138999998569 28999999.981999989599 27869999.960999969393 3965021.970999956131 60402.090465716 2024-04-02T02:10:16.237848+00:00 19993206.138000011444 29000000.043000008911 27870000.050000071526 3961074.972000002861 60402.090477375 2024-04-02T02:10:17.245223+00:00 19993206.139999989420 28999999.987999979407 27869999.988999959081 3965050.953999996185 60402.090488845 2024-04-02T02:10:18.236230+00:00 19993206.135000050068 28999999.967999991030 27869999.991000059992 3960436.119000076782 60402.090500505 2024-04-02T02:10:19.243606+00:00 19993206.139999989420 29000000.013000011444 27870000.010999921709 3962215.986999989022 60402.090511975 2024-04-02T02:10:20.234613+00:00 19993206.139999989420 29000000.030000030994 27869999.986999988556 3960074.917999982834 60402.090523634 2024-04-02T02:10:21.241988+00:00 19993206.137000020593 28999999.975999951363 27869999.998000029474 3965060.026999949943 60402.090535104 2024-04-02T02:10:22.232995+00:00 19993206.137999951839 29000000.006000038236 27870000.003000020981 3970483.979000092018 60402.090546764 2024-04-02T02:10:23.240371+00:00 19993206.136000040919 28999999.981000009924 27870000.026999950409 3966614.018999934196 60402.090558423 2024-04-02T02:10:24.247745+00:00 19993206.140999969095 29000000.003999948502 27870000.018000010401 3966187.965999960899 60402.090569893 2024-04-02T02:10:25.238753+00:00 19993206.138000071049 29000000.013000011444 27869999.953000068665 3965648.032000064850 60402.090581552 2024-04-02T02:10:26.246128+00:00 19993206.136999960989 28999999.995999988168 27869999.997999910265 3966035.023999928962 60402.090593022 2024-04-02T02:10:27.237135+00:00 19993206.141999959946 29000000.004999998957 27869999.998000029474 3964270.033000112046 60402.090604682 2024-04-02T02:10:28.244511+00:00 19993206.134999990463 28999999.971000079066 27869999.991999980062 3961867.948999882210 60402.090616157 2024-04-02T02:10:29.236014+00:00 19993206.139999989420 29000000.037999991328 27870000.048000101000 3964919.962000011932 60402.090627811 2024-04-02T02:10:30.242893+00:00 19993206.134999990463 28999999.981999989599 27869999.962999999523 3964674.050999999046 60402.090639287 2024-04-02T02:10:31.234396+00:00 19993206.138000011444 28999999.990999940783 27869999.956999998540 3965419.997000098228 60402.090650941 2024-04-02T02:10:32.241275+00:00 19993206.141000028700 29000000.007000088692 27870000.067000001669 3963165.019999980927 60402.090662410 2024-04-02T02:10:33.232283+00:00 19993206.134999990463 29000000.007999900728 27869999.967000011355 3964877.925999999046 60402.090674070 2024-04-02T02:10:34.239658+00:00 19993206.141000028700 29000000.004999998957 27870000.013999998569 3963776.033999919891 60402.090685724 2024-04-02T02:10:35.246537+00:00 19993206.138000011444 28999999.996000051498 27869999.967999991030 3961519.009000062943 60402.090697200 2024-04-02T02:10:36.238040+00:00 19993206.135999921709 28999999.998000029474 27870000.044999990612 3962538.021000028122 60402.090708859 2024-04-02T02:10:37.245415+00:00 19993206.138000011444 28999999.991999980062 27869999.980000019073 3963180.967000008095 60402.090720329 2024-04-02T02:10:38.236422+00:00 19993206.141000028700 28999999.990000009537 27869999.974999960512 3965826.927999972831 60402.090731989 2024-04-02T02:10:39.243798+00:00 19993206.136999960989 29000000.006000038236 27870000.020000040531 3960569.070999979973 60402.090743458 2024-04-02T02:10:40.234805+00:00 19993206.136000040919 28999999.979999899864 27869999.963999990374 3963935.062999964226 60402.090755118 2024-04-02T02:10:41.242180+00:00 19993206.139999989420 29000000.030000090599 27870000.010999981314 3965591.019999980927 60402.090766588 2024-04-02T02:10:42.233187+00:00 19993206.139000058174 28999999.984999898821 27870000.032999988645 3962548.861000061035 60402.090778247 2024-04-02T02:10:43.240562+00:00 19993206.134999990463 29000000.030000090599 27870000.050999999046 3963373.123999952804 60402.090789717 2024-04-02T02:10:44.231569+00:00 19993206.141000028700 28999999.992999911308 27869999.970000028610 3961319.008000016212 60402.090801377 2024-04-02T02:10:45.238945+00:00 19993206.137999888510 28999999.988000039011 27869999.925000008196 3959301.106999992859 60402.090813036 2024-04-02T02:10:46.246320+00:00 19993206.139000058174 29000000.019000049680 27870000.078000009060 3961875.754000068177 60402.090824506 2024-04-02T02:10:47.237327+00:00 19993206.136999960989 28999999.978999998420 27869999.947999950498 3961308.067999958992 60402.090836165 2024-04-02T02:10:48.244702+00:00 19993206.139000058174 28999999.997999999672 27870000.036000069231 3963966.963999987114 60402.090847636 2024-04-02T02:10:49.235710+00:00 19993206.138000011444 29000000.008000001311 27869999.982999920845 3962541.008000016212 60402.090859295 2024-04-02T02:10:50.243085+00:00 19993206.136999960989 29000000.006999999285 27870000.013000011444 3966516.029999970924 60402.090870765 2024-04-02T02:10:51.234092+00:00 19993206.138000011444 28999999.978999990970 27870000.009000059217 3963287.008000016212 60402.090882424 2024-04-02T02:10:52.241467+00:00 19993206.136999960989 29000000.029000010341 27870000.008999940008 3960846.034999967087 60402.090893894 2024-04-02T02:10:53.232473+00:00 19993206.140999998897 28999999.974000010639 27869999.965000029653 3963098.897000073921 60402.090905554 2024-04-02T02:10:54.239849+00:00 19993206.140000000596 28999999.980999980122 27870000.006999969482 3962188.011999965180 60402.090917213 2024-04-02T02:10:55.247225+00:00 19993206.136000011116 29000000.042000029236 27870000.021000031382 3962328.085999966133 60402.090928683 2024-04-02T02:10:56.238232+00:00 19993206.138999998569 28999999.981000009924 27869999.983999971300 3963516.069000006188 60402.090940343 2024-04-02T02:10:57.245607+00:00 19993206.135999988765 29000000.010999981314 27869999.988000039011 3964572.841000080109 60402.090951819 2024-04-02T02:10:58.237110+00:00 19993206.140000000596 28999999.994000021368 27870000.003999948502 3963131.104999899864 60402.090963472 2024-04-02T02:10:59.243989+00:00 19993206.136999990791 29000000.033999979496 27870000.035000089556 3967016.823000072967 60402.090974942 2024-04-02T02:11:00.234997+00:00 19993206.138000011444 28999999.940000001341 27869999.922999981791 3969307.194000006188 60402.090986602 2024-04-02T02:11:01.242372+00:00 19993206.139999989420 29000000.013000011444 27870000.057999968529 3963057.005999923218 60402.090998071 2024-04-02T02:11:02.233379+00:00 19993206.136000011116 29000000.008000019938 27870000.024000048637 3967589.972000002861 60402.091009731 2024-04-02T02:11:03.240754+00:00 19993206.140999998897 29000000.001999970526 27869999.981999989599 3963650.979000092018 60402.091021207 2024-04-02T02:11:04.232258+00:00 19993206.136000011116 28999999.997999969870 27869999.951999899000 3962032.996999979019 60402.091032860 2024-04-02T02:11:05.239137+00:00 19993206.138000011444 29000000.014000058174 27870000.049000021070 3963931.965999960899 60402.091044520 2024-04-02T02:11:06.246512+00:00 19993206.136999960989 29000000.000999931246 27869999.977000001818 3962915.943000078201 60402.091055996 2024-04-02T02:11:07.238015+00:00 19993206.140000049025 28999999.974000100046 27869999.967000011355 3964665.994999886025 60402.091067649 2024-04-02T02:11:08.244894+00:00 19993206.139999989420 28999999.988999959081 27870000.045000001788 3964917.059000014793 60402.091079125 2024-04-02T02:11:09.236397+00:00 19993206.136999960989 29000000.062000039965 27870000.002999998629 3963535.986000061035 60402.091090779 2024-04-02T02:11:10.243277+00:00 19993206.137000020593 28999999.924999948591 27870000.010999988765 3965813.983999968041 60402.091102255 2024-04-02T02:11:11.234780+00:00 19993206.139999989420 29000000.029000040144 27870000.015000000596 3966401.039999961853 60402.091113914 2024-04-02T02:11:12.242155+00:00 19993206.136000040919 29000000.023999929428 27869999.938999999315 3963468.004999995232 60402.091125384 2024-04-02T02:11:13.233162+00:00 19993206.138999998569 28999999.968999978155 27870000.072000000626 3966119.981000065804 60402.091137043 2024-04-02T02:11:14.240537+00:00 19993206.139999989420 29000000.029000040144 27869999.940000031143 3968341.185999989975 60402.091148513 2024-04-02T02:11:15.231545+00:00 19993206.138000011444 28999999.975999951363 27870000.001999970526 3965792.904999970924 60402.091160173 2024-04-02T02:11:16.238920+00:00 19993206.134999990463 29000000.031000021845 27870000.026000019163 3963555.920000075828 60402.091171832 2024-04-02T02:11:17.246295+00:00 19993206.138000011444 28999999.958000060171 27869999.974999960512 3963466.990000010002 60402.091183302 2024-04-02T02:11:18.237302+00:00 19993206.142999950796 29000000.039999961853 27870000.030000030994 3965352.973999977112 60402.091194962 2024-04-02T02:11:19.244677+00:00 19993206.133999999613 28999999.998000029474 27869999.982999980450 3961916.029999970924 60402.091206431 2024-04-02T02:11:20.235685+00:00 19993206.142000079155 28999999.978999968618 27869999.994000021368 3963372.990999937057 60402.091218091 2024-04-02T02:11:21.243061+00:00 19993206.134999990463 29000000.004999998957 27869999.991000000387 3963824.987000108231 60402.091229567 2024-04-02T02:11:22.234563+00:00 19993206.138000011444 28999999.981000069529 27869999.982999980450 3966056.053999900818 60402.091241220 2024-04-02T02:11:23.241442+00:00 19993206.139999989420 29000000.013999938965 27870000.041999999434 3961384.015000104904 60402.091252696 2024-04-02T02:11:24.232946+00:00 19993206.135999921709 29000000.015000000596 27869999.984000030905 3966426.971999884117 60402.091264350 2024-04-02T02:11:25.239824+00:00 19993206.141000028700 29000000.013999998569 27870000.000000000000 3964076.089000105858 60402.091275826 2024-04-02T02:11:26.231327+00:00 19993206.136999960989 28999999.951000008732 27870000.004999939352 3961871.878999948967 60402.091287485 2024-04-02T02:11:27.238703+00:00 19993206.138000011444 29000000.022999990731 27870000.002000089735 3963048.021999955177 60402.091299139 2024-04-02T02:11:28.245582+00:00 19993206.134000059217 29000000.007000010461 27870000.000000000000 3962119.057000041008 60402.091310614 2024-04-02T02:11:29.237085+00:00 19993206.143000010401 28999999.993999991566 27869999.987999919802 3961985.891999959946 60402.091322268 2024-04-02T02:11:30.243965+00:00 19993206.138000011444 29000000.013000011444 27870000.008000019938 3959754.050000071991 60402.091333744 2024-04-02T02:11:31.235468+00:00 19993206.138999938965 28999999.986000001431 27870000.012000080198 3961588.010999917984 60402.091345398 2024-04-02T02:11:32.242347+00:00 19993206.136999960989 28999999.973999980837 27869999.962999939919 3963466.001000047196 60402.091356874 2024-04-02T02:11:33.233850+00:00 19993206.137000080198 29000000.016000028700 27869999.983000040054 3962002.950000048149 60402.091368533 2024-04-02T02:11:34.241225+00:00 19993206.138000011444 29000000.039999961853 27870000.090999960899 3962960.052999972831 60402.091380003 2024-04-02T02:11:35.232232+00:00 19993206.139999989420 28999999.955000039190 27869999.958999991417 3964652.944000006188 60402.091391662 2024-04-02T02:11:36.239608+00:00 19993206.135999921709 29000000.003999948502 27869999.983000040054 3960112.018000007141 60402.091403316 2024-04-02T02:11:37.246487+00:00 19993206.141000028700 28999999.996000051498 27870000.036999940872 3963683.105000019073 60402.091414792 2024-04-02T02:11:38.237990+00:00 19993206.136000040919 29000000.022999998182 27870000.001000050455 3962356.930999993812 60402.091426445 2024-04-02T02:11:39.244869+00:00 19993206.141000028700 28999999.981999989599 27870000.006000038236 3963323.995999931823 60402.091437921 2024-04-02T02:11:40.236373+00:00 19993206.137999888510 29000000.023999989033 27869999.936999920756 3959386.944000006188 60402.091449580 2024-04-02T02:11:41.243748+00:00 19993206.137000080198 28999999.971000019461 27869999.981000069529 3963422.980000019073 60402.091461050 2024-04-02T02:11:42.234755+00:00 19993206.136999960989 29000000.003999948502 27870000.034999970347 3962745.126000047196 60402.091472710 2024-04-02T02:11:43.242130+00:00 19993206.136999960989 29000000.011000040919 27870000.021999958903 3964089.065999985207 60402.091484185 2024-04-02T02:11:44.233633+00:00 19993206.142000079155 29000000.028000000864 27870000.063000079244 3960453.993000030983 60402.091495839 2024-04-02T02:11:45.240512+00:00 19993206.135999921709 28999999.970000028610 27869999.932999968529 3959759.808999896049 60402.091507315 2024-04-02T02:11:46.232016+00:00 19993206.139999989420 29000000.008000019938 27869999.977000001818 3957191.038000106812 60402.091518969 2024-04-02T02:11:47.238895+00:00 19993206.138000000268 28999999.990999940783 27870000.000999998301 3961055.053999900818 60402.091530628 2024-04-02T02:11:48.246270+00:00 19993206.136999998242 28999999.986000061035 27870000.014999989420 3962231.947000027169 60402.091542104 2024-04-02T02:11:49.237773+00:00 19993206.139000009745 29000000.007999900728 27869999.993000000715 3962421.001999973785 60402.091553757 2024-04-02T02:11:50.244653+00:00 19993206.134999990463 29000000.035000089556 27870000.009000018239 3961409.029000043869 60402.091565233 2024-04-02T02:11:51.236156+00:00 19993206.142000000924 29000000.026999950409 27870000.065000001341 3958576.945999979973 60402.091576887 2024-04-02T02:11:52.243035+00:00 19993206.137000009418 28999999.953000068665 27869999.940000001341 3964016.141000031959 60402.091588363 2024-04-02T02:11:53.234538+00:00 19993206.136999990791 28999999.960999969393 27869999.977999988943 3959282.927999999840 60402.091600017 2024-04-02T02:11:54.241417+00:00 19993206.140999998897 29000000.082999940962 27870000.067000001669 3960367.947999999858 60402.091611492 2024-04-02T02:11:55.232921+00:00 19993206.136999990791 28999999.971999999136 27869999.973000019789 3965859.085000000894 60402.091623146 2024-04-02T02:11:56.239800+00:00 19993206.138999998569 28999999.996999979019 27869999.981999989599 3963641.909999997821 60402.091634622 2024-04-02T02:11:57.231303+00:00 19993206.134999990463 29000000.011000040919 27870000.006999969482 3960157.054000000935 60402.091646275 2024-04-02T02:11:58.238182+00:00 19993206.142000019550 28999999.983000040054 27870000.022000011057 3962899.024000000209 60402.091657935 2024-04-02T02:11:59.245557+00:00 19993206.136000011116 28999999.958999991417 27869999.972999989986 3965245.943999997806 60402.091669410 2024-04-02T02:12:00.237060+00:00 19993206.139999989420 29000000.006000038236 27869999.971999999136 3959769.066000000108 60402.091681064 2024-04-02T02:12:01.243940+00:00 19993206.138999998569 28999999.993999999017 27869999.997000038624 3965421.034000001848 60402.091692540 2024-04-02T02:12:02.235443+00:00 19993206.134999990463 29000000.039000000805 27870000.009999990463 3961565.870999998879 60402.091704194 2024-04-02T02:12:03.242322+00:00 19993206.139999989420 28999999.966000009328 27870000.033999979496 3960392.046000003815 60402.091715664 2024-04-02T02:12:04.233329+00:00 19993206.137000020593 29000000.023999989033 27869999.968999978155 3961342.995999998879 60402.091727323 2024-04-02T02:12:05.240704+00:00 19993206.138999998569 29000000.018999990076 27870000.006000038236 3963700.013999999035 60402.091738799 2024-04-02T02:12:06.232207+00:00 19993206.138999998569 29000000.004000011832 27870000.032999988645 3961849.982999994885 60402.091750452 2024-04-02T02:12:07.239086+00:00 19993206.138000011444 28999999.976000010967 27870000.006999969482 3962325.050000004005 60402.091761928 2024-04-02T02:12:08.230590+00:00 19993206.138000011444 28999999.979999989271 27869999.960000038147 3964076.979999997187 60402.091773582 2024-04-02T02:12:09.237469+00:00 19993206.135999981314 29000000.012999981642 27869999.958999991417 3961084.887999997009 60402.091785241 2024-04-02T02:12:10.244844+00:00 19993206.138999998569 29000000.037000000477 27870000.105000019073 3961075.068000004161 60402.091796711 2024-04-02T02:12:11.235851+00:00 19993206.138000011444 28999999.962000008672 27869999.913999918848 3962556.041000009049 60402.091808371 2024-04-02T02:12:12.243227+00:00 19993206.136999960989 28999999.996999979019 27870000.082000020891 3967053.935999989975 60402.091819840 2024-04-02T02:12:13.234234+00:00 19993206.143000010401 29000000.038000050932 27869999.978000041097 3961382.025000005960 60402.091831500 2024-04-02T02:12:14.241609+00:00 19993206.133000019938 28999999.974999960512 27869999.940999981016 3968380.986000000965 60402.091842970 2024-04-02T02:12:15.232616+00:00 19993206.143000010401 29000000.027000010014 27870000.019000049680 3965302.064999998081 60402.091854630 2024-04-02T02:12:16.239992+00:00 19993206.136999960989 28999999.970000028610 27870000.014999989420 3963623.979000002146 60402.091866099 2024-04-02T02:12:17.230999+00:00 19993206.136000040919 29000000.012999951839 27870000.000999931246 3968272.936999992002 60402.091877759 2024-04-02T02:12:18.238374+00:00 19993206.141000028700 28999999.989000078291 27869999.998000029474 3957846.138000010978 60402.091889419 2024-04-02T02:12:19.245749+00:00 19993206.135999921709 28999999.979999899864 27870000.016999959946 3963181.017999991775 60402.091900888 2024-04-02T02:12:20.236756+00:00 19993206.142000079155 29000000.060000058264 27870000.047000050545 3960155.975999996066 60402.091912548 2024-04-02T02:12:21.244131+00:00 19993206.133999940008 28999999.953999999911 27869999.909000039101 3961438.008000000846 60402.091924018 2024-04-02T02:12:22.235139+00:00 19993206.139999989420 29000000.008999940008 27870000.092000011355 3965280.957000001799 60402.091935677 2024-04-02T02:12:23.242514+00:00 19993206.139000058174 29000000.002000089735 27869999.937999960035 3964744.063999996055 60402.091947147 2024-04-02T02:12:24.233521+00:00 19993206.134999990463 29000000.003999948502 27870000.011999960989 3959364.842000008095 60402.091958807 2024-04-02T02:12:25.240896+00:00 19993206.139999989420 28999999.991000059992 27869999.975000001490 3959654.981000006199 60402.091970283 2024-04-02T02:12:26.232400+00:00 19993206.136000040919 28999999.975999951363 27869999.986000001431 3961428.054999991786 60402.091981936 2024-04-02T02:12:27.239279+00:00 19993206.140999909490 29000000.050999999046 27870000.008999999613 3960687.076999992132 60402.091993412 2024-04-02T02:12:28.230782+00:00 19993206.136000040919 28999999.970000028610 27869999.990000009537 3959802.904000014067 60402.092005066 2024-04-02T02:12:29.237661+00:00 19993206.139000058174 28999999.982999920845 27870000.044999990612 3964874.993999987841 60402.092016725 2024-04-02T02:12:30.245035+00:00 19993206.139999989420 29000000.037000060081 27870000.022000011057 3963100.999000012875 60402.092028195 2024-04-02T02:12:31.236044+00:00 19993206.139999989420 28999999.986999988556 27869999.968999978155 3956498.057999997865 60402.092039849 2024-04-02T02:12:32.242922+00:00 19993206.134999990463 28999999.995000001043 27870000.027000010014 3959032.991999983788 60402.092051324 2024-04-02T02:12:33.234426+00:00 19993206.136000040919 29000000.022999998182 27869999.986000001431 3956816.066000015009 60402.092062984 2024-04-02T02:12:34.241800+00:00 19993206.138999938965 28999999.973999980837 27869999.989999979734 3960183.925999999046 60402.092074454 2024-04-02T02:12:35.232808+00:00 19993206.141999959946 29000000.011000040919 27870000.022999998182 3956646.060000001919 60402.092086113 2024-04-02T02:12:36.240184+00:00 19993206.135000109673 28999999.972999930382 27869999.932000041008 3965922.974000006914 60402.092097583 2024-04-02T02:12:37.231191+00:00 19993206.140999909490 29000000.016000028700 27870000.015999969095 3962598.965000004042 60402.092109242 2024-04-02T02:12:38.238566+00:00 19993206.136000040919 29000000.050000000745 27870000.059999998659 3963290.997999995947 60402.092120713 2024-04-02T02:12:39.229573+00:00 19993206.138999938965 28999999.986999999732 27869999.985000010580 3959862.986999989022 60402.092132372 2024-04-02T02:12:40.236948+00:00 19993206.136999998242 28999999.973000001162 27870000.000000000000 3961358.034000008833 60402.092144032 2024-04-02T02:12:41.244325+00:00 19993206.138000000268 28999999.982999999076 27869999.963999990374 3961355.973999977112 60402.092155501 2024-04-02T02:12:42.235330+00:00 19993206.140000000596 29000000.029999990016 27870000.018000010401 3964044.979000002146 60402.092167161 2024-04-02T02:12:43.242706+00:00 19993206.135000001639 28999999.959000021219 27869999.961999949068 3965701.010000019800 60402.092178637 2024-04-02T02:12:44.234209+00:00 19993206.142000000924 29000000.015999998897 27870000.028000000864 3962655.083999990951 60402.092190290 2024-04-02T02:12:45.241088+00:00 19993206.138000000268 28999999.997999999672 27869999.979000091553 3963919.946000009775 60402.092201766 2024-04-02T02:12:46.232591+00:00 19993206.135999988765 29000000.025000009686 27870000.066999908537 3960156.972000002861 60402.092213420 2024-04-02T02:12:47.239471+00:00 19993206.140000019222 28999999.983999971300 27869999.958000060171 3960074.958999990951 60402.092224890 2024-04-02T02:12:48.230478+00:00 19993206.136999990791 28999999.997000038624 27869999.993000030518 3958737.102999985218 60402.092236549 2024-04-02T02:12:49.237853+00:00 19993206.137999981642 29000000.004999998957 27869999.998999949545 3962977.013000010978 60402.092248209 2024-04-02T02:12:50.245228+00:00 19993206.137000020593 28999999.983999971300 27869999.953999999911 3956929.999000012875 60402.092259679 2024-04-02T02:12:51.236235+00:00 19993206.141999989748 29000000.022000011057 27870000.067000031471 3963752.947999984026 60402.092271338 2024-04-02T02:12:52.243611+00:00 19993206.138999998569 28999999.999000009149 27869999.982999920845 3961923.034999995958 60402.092282808 2024-04-02T02:12:53.234618+00:00 19993206.132999990135 28999999.986000001431 27869999.995000001043 3961571.870000004768 60402.092294468 2024-04-02T02:12:54.241993+00:00 19993206.142000019550 29000000.004999998957 27869999.974000100046 3964037.016999990214 60402.092305938 2024-04-02T02:12:55.233000+00:00 19993206.138000011444 29000000.037999991328 27870000.035999890417 3964656.074000000954 60402.092317597 2024-04-02T02:12:56.240375+00:00 19993206.136999960989 28999999.950999978930 27869999.973000049591 3958005.939000010025 60402.092329073 2024-04-02T02:12:57.231879+00:00 19993206.138000011444 29000000.001999970526 27869999.998999949545 3962197.108000009786 60402.092340726 2024-04-02T02:12:58.238758+00:00 19993206.137000020593 29000000.021000031382 27870000.036000009626 3960429.106999992859 60402.092352197 2024-04-02T02:12:59.229765+00:00 19993206.143000010401 28999999.986999988556 27869999.976000070572 3960159.830999999773 60402.092363856 2024-04-02T02:13:00.237140+00:00 19993206.132999960333 28999999.994000080973 27869999.997999910265 3961419.014999986161 60402.092375515 2024-04-02T02:13:01.244515+00:00 19993206.138999998569 29000000.004999998957 27869999.988000039011 3962005.014999986161 60402.092386985 2024-04-02T02:13:02.235523+00:00 19993206.138999998569 28999999.990000009537 27870000.047000050545 3959770.928000032902 60402.092398644 2024-04-02T02:13:03.242898+00:00 19993206.138999998569 29000000.000000000000 27870000.006999969482 3960584.078000009060 60402.092410120 2024-04-02T02:13:04.234401+00:00 19993206.138999998569 29000000.013999938965 27869999.993000000715 3962797.002999960911 60402.092421774 2024-04-02T02:13:05.241280+00:00 19993206.133999999613 28999999.996999979019 27869999.952999990433 3963100.957000017166 60402.092433250 2024-04-02T02:13:06.232783+00:00 19993206.142000079155 28999999.998000029474 27870000.021000001580 3961868.965000032913 60402.092444903 2024-04-02T02:13:07.239663+00:00 19993206.136999960989 29000000.021000031382 27870000.017999991775 3966956.081999958027 60402.092456379 2024-04-02T02:13:08.231166+00:00 19993206.136999960989 28999999.998000029474 27870000.008999999613 3963980.942000031006 60402.092468033 2024-04-02T02:13:09.238045+00:00 19993206.136999960989 28999999.982999920845 27869999.974000010639 3963782.041999996174 60402.092479508 2024-04-02T02:13:10.229548+00:00 19993206.136000040919 29000000.021000031382 27870000.006000008434 3964433.862999976147 60402.092491162 2024-04-02T02:13:11.236427+00:00 19993206.143000010401 28999999.981999989599 27869999.966999981552 3962560.179000020027 60402.092502822 2024-04-02T02:13:12.243802+00:00 19993206.136000040919 29000000.004000071436 27870000.040000021458 3956923.898999989033 60402.092514297 2024-04-02T02:13:13.235306+00:00 19993206.141999959946 28999999.993999961764 27869999.995000001043 3962002.220000029076 60402.092525951 2024-04-02T02:13:14.242185+00:00 19993206.136999960989 28999999.985000010580 27869999.957000020891 3964369.875999987125 60402.092537427 2024-04-02T02:13:15.233688+00:00 19993206.136000040919 29000000.030999999493 27870000.055999990553 3959370.972999989986 60402.092549080 2024-04-02T02:13:16.240567+00:00 19993206.139000058174 28999999.953999999911 27869999.958000000566 3961171.975000023842 60402.092560556 2024-04-02T02:13:17.232071+00:00 19993206.137999888510 29000000.043000001460 27870000.030999958515 3965339.987999976147 60402.092572216 2024-04-02T02:13:18.239446+00:00 19993206.138000011444 29000000.010999988765 27869999.967999991030 3961493.957000017166 60402.092583686 2024-04-02T02:13:19.230453+00:00 19993206.137000080198 28999999.953000009060 27870000.038000050932 3965456.025999962818 60402.092595345 2024-04-02T02:13:20.237828+00:00 19993206.138999938965 29000000.025999989361 27870000.003999948502 3960529.043000041973 60402.092606999 2024-04-02T02:13:21.244708+00:00 19993206.139999989420 28999999.979999989271 27869999.946000039577 3964234.916999996174 60402.092618475 2024-04-02T02:13:22.236209+00:00 19993206.137000080198 29000000.052999999374 27870000.059000018984 3962367.046000003815 60402.092630134 2024-04-02T02:13:23.243584+00:00 19993206.138999938965 28999999.958000030369 27869999.967999938875 3969772.038999975193 60402.092641604 2024-04-02T02:13:24.234591+00:00 19993206.138000011444 28999999.997999969870 27869999.991000059992 3967054.935999989975 60402.092653263 2024-04-02T02:13:25.241967+00:00 19993206.138000011444 29000000.016000028700 27870000.006999969482 3959169.092000008095 60402.092664734 2024-04-02T02:13:26.232974+00:00 19993206.138999938965 29000000.002999961376 27870000.031000021845 3961857.996999979019 60402.092676393 2024-04-02T02:13:27.240351+00:00 19993206.136000040919 28999999.971000019461 27869999.968999978155 3963444.845000029076 60402.092687863 2024-04-02T02:13:28.231357+00:00 19993206.141000028700 29000000.035000029951 27870000.055000070482 3964196.066999971867 60402.092699522 2024-04-02T02:13:29.238731+00:00 19993206.136000040919 28999999.997999969870 27869999.930999990553 3961902.961000024807 60402.092710992 2024-04-02T02:13:30.229740+00:00 19993206.139999989420 28999999.986999988556 27870000.020999908447 3960758.051999986172 60402.092722652 2024-04-02T02:13:31.237114+00:00 19993206.136999960989 29000000.018999990076 27870000.042000059038 3966288.093999981880 60402.092734305 2024-04-02T02:13:32.243993+00:00 19993206.136000040919 28999999.960000038147 27869999.911999940872 3967270.975000023842 60402.092745781 2024-04-02T02:13:33.235498+00:00 19993206.141999959946 29000000.041999999434 27870000.078999999911 3962627.914000033867 60402.092757441 2024-04-02T02:13:34.242875+00:00 19993206.133999999613 28999999.995000001043 27869999.960000038147 3963828.126999973785 60402.092768911 2024-04-02T02:13:35.233880+00:00 19993206.142000000924 28999999.944999929518 27869999.998000029474 3963476.944000006188 60402.092780570 2024-04-02T02:13:36.241254+00:00 19993206.136999990791 29000000.022999998182 27869999.975999951363 3964297.004000008106 60402.092792040 2024-04-02T02:13:37.232262+00:00 19993206.138000000268 29000000.036000009626 27870000.059000018984 3968021.011999965180 60402.092803699 2024-04-02T02:13:38.239638+00:00 19993206.138000000268 28999999.996000051498 27869999.960000038147 3971317.927000045776 60402.092815170 2024-04-02T02:13:39.230644+00:00 19993206.136999990791 28999999.998999949545 27870000.018999930471 3965928.037999988068 60402.092826829 2024-04-02T02:13:40.238020+00:00 19993206.143000021577 29000000.030000090599 27870000.037999991328 3966862.027000010014 60402.092838299 2024-04-02T02:13:41.229027+00:00 19993206.132999990135 28999999.954999919981 27869999.960000038147 3966609.973999977112 60402.092849958 2024-04-02T02:13:42.236403+00:00 19993206.141999989748 28999999.981000069529 27869999.993000000715 3966557.009000002872 60402.092861618 2024-04-02T02:13:43.243778+00:00 19993206.138999998569 29000000.024999979883 27870000.013999998569 3966424.967999995220 60402.092873088 2024-04-02T02:13:44.234785+00:00 19993206.136000011116 28999999.981999989599 27870000.000999998301 3963151.088999987114 60402.092884747 2024-04-02T02:13:45.242160+00:00 19993206.136999990791 29000000.000000000000 27869999.966000009328 3959210.930999993812 60402.092896217 2024-04-02T02:13:46.233167+00:00 19993206.136999990791 29000000.049000021070 27870000.013000000268 3961494.971000016201 60402.092907877 2024-04-02T02:13:47.240542+00:00 19993206.143000010401 29000000.000999931246 27870000.065999981016 3961470.044000030030 60402.092919347 2024-04-02T02:13:48.231550+00:00 19993206.133999999613 28999999.984000090510 27869999.974000010639 3960399.994999945164 60402.092931006 2024-04-02T02:13:49.238925+00:00 19993206.141000028700 28999999.989999890327 27869999.964999999851 3962381.028000057209 60402.092942482 2024-04-02T02:13:50.230428+00:00 19993206.137999951839 28999999.981000069529 27869999.962000008672 3964344.958999990951 60402.092954135 2024-04-02T02:13:51.237307+00:00 19993206.136000040919 28999999.981999989599 27870000.048000011593 3961321.019999980927 60402.092965611 2024-04-02T02:13:52.228810+00:00 19993206.143999990076 29000000.032000008970 27870000.020999971777 3962084.000999987125 60402.092977265 2024-04-02T02:13:53.235690+00:00 19993206.130999978632 28999999.986999999732 27869999.989000018686 3958245.082000017166 60402.092988919 2024-04-02T02:13:54.242569+00:00 19993206.141000028700 29000000.025000009686 27870000.025999959558 3964609.944000006188 60402.093000394 2024-04-02T02:13:55.234072+00:00 19993206.136999960989 28999999.965999990702 27869999.920000020415 3963452.907999991905 60402.093012054 2024-04-02T02:13:56.241448+00:00 19993206.141000028700 29000000.013000011444 27870000.022000011057 3962935.096000016201 60402.093023524 2024-04-02T02:13:57.232454+00:00 19993206.136999960989 28999999.981999989599 27870000.021000031382 3962003.958000003826 60402.093035183 2024-04-02T02:13:58.239829+00:00 19993206.138999998569 29000000.015999998897 27869999.975999951363 3959646.965999960899 60402.093046659 2024-04-02T02:13:59.231333+00:00 19993206.137000020593 28999999.997000008821 27870000.013999998569 3963645.046999990940 60402.093058313 2024-04-02T02:14:00.238212+00:00 19993206.136000040919 29000000.020999971777 27869999.992999970913 3963581.978000044823 60402.093069789 2024-04-02T02:14:01.229715+00:00 19993206.140999909490 28999999.988000039011 27870000.032000061125 3961764.000999987125 60402.093081442 2024-04-02T02:14:02.236594+00:00 19993206.138000011444 29000000.013000011444 27869999.995000001043 3962273.051999986172 60402.093093101 2024-04-02T02:14:03.243970+00:00 19993206.138000011444 28999999.984999950975 27869999.995000001043 3965257.902000010014 60402.093104572 2024-04-02T02:14:04.234977+00:00 19993206.139999989420 28999999.991000000387 27869999.993000030518 3959825.065999985207 60402.093116231 2024-04-02T02:14:05.242352+00:00 19993206.134999990463 29000000.039000030607 27870000.013999938965 3962411.966000020970 60402.093127701 2024-04-02T02:14:06.233359+00:00 19993206.141000028700 28999999.934000018984 27869999.950000051409 3959359.089999973774 60402.093139360 2024-04-02T02:14:07.240734+00:00 19993206.134000059217 29000000.031999949366 27870000.060999989510 3959996.955000042915 60402.093150836 2024-04-02T02:14:08.232237+00:00 19993206.137999888510 28999999.993000030518 27869999.922999981791 3964463.967999935150 60402.093162496 2024-04-02T02:14:09.239612+00:00 19993206.143000010401 28999999.994000021368 27870000.026000019163 3960077.958000063896 60402.093173965 2024-04-02T02:14:10.230620+00:00 19993206.133000019938 29000000.003000020981 27870000.026999950409 3964044.067999958992 60402.093185625 2024-04-02T02:14:11.237995+00:00 19993206.141000028700 29000000.028000000864 27869999.980000019073 3962502.953000069130 60402.093197101 2024-04-02T02:14:12.229498+00:00 19993206.138999938965 28999999.986999988556 27870000.049999948591 3956195.109999895096 60402.093208754 2024-04-02T02:14:13.236378+00:00 19993206.137000080198 29000000.021999958903 27869999.993000030518 3960261.942000031006 60402.093220408 2024-04-02T02:14:14.243257+00:00 19993206.139999989420 28999999.986000061035 27869999.970999959856 3957734.958000063896 60402.093231884 2024-04-02T02:14:15.234760+00:00 19993206.133000019938 28999999.963999990374 27869999.954000119120 3959010.036000012886 60402.093243537 2024-04-02T02:14:16.241639+00:00 19993206.143999930471 29000000.026000019163 27870000.011999960989 3957462.027999997139 60402.093255013 2024-04-02T02:14:17.233142+00:00 19993206.133000019938 29000000.006999969482 27870000.037999991328 3957208.046000003815 60402.093266672 2024-04-02T02:14:18.240517+00:00 19993206.143000010401 28999999.975000020117 27870000.013000011444 3959672.871999979019 60402.093278143 2024-04-02T02:14:19.231525+00:00 19993206.139000058174 29000000.033999919891 27870000.024999979883 3957133.113999962807 60402.093289802 2024-04-02T02:14:20.238900+00:00 19993206.134999990463 28999999.981999989599 27869999.934999939054 3962600.863999962807 60402.093301272 2024-04-02T02:14:21.229907+00:00 19993206.139999989420 29000000.008000019938 27870000.037999998778 3961796.007000089157 60402.093312931 2024-04-02T02:14:22.237282+00:00 19993206.136999960989 29000000.034000039101 27870000.017999991775 3961402.023000001907 60402.093324407 2024-04-02T02:14:23.228785+00:00 19993206.141999959946 28999999.957000020891 27869999.939000010490 3961543.057999968994 60402.093336061 2024-04-02T02:14:24.235664+00:00 19993206.136000040919 29000000.020999908447 27870000.025999989361 3964028.927999972831 60402.093347720 2024-04-02T02:14:25.243040+00:00 19993206.138000011444 29000000.001000050455 27870000.015999998897 3963738.991999983788 60402.093359191 2024-04-02T02:14:26.234047+00:00 19993206.139000058174 28999999.973999980837 27869999.979999989271 3957265.062000035774 60402.093370850 2024-04-02T02:14:27.241422+00:00 19993206.132999900728 28999999.995000001043 27870000.003000020981 3960211.060999989975 60402.093382320 2024-04-02T02:14:28.232430+00:00 19993206.142999999225 29000000.028000000864 27870000.011999990791 3962147.998999952804 60402.093393979 2024-04-02T02:14:29.239805+00:00 19993206.133999999613 29000000.015000000596 27870000.074000000954 3957795.912999988068 60402.093405449 2024-04-02T02:14:30.230812+00:00 19993206.142999991775 28999999.960000008345 27869999.927999969572 3964042.976999998093 60402.093417109 2024-04-02T02:14:31.238187+00:00 19993206.138000011444 29000000.044999990612 27870000.004999998957 3959991.096000074875 60402.093428579 2024-04-02T02:14:32.229194+00:00 19993206.133999988437 28999999.969000011683 27869999.992000039667 3961964.003000020981 60402.093440238 2024-04-02T02:14:33.236569+00:00 19993206.144000008702 28999999.985999990255 27870000.001999970526 3961458.918999909889 60402.093451714 2024-04-02T02:14:34.228072+00:00 19993206.136000011116 28999999.956000000238 27869999.991999980062 3961090.994000076782 60402.093463368 2024-04-02T02:14:35.234952+00:00 19993206.136999990791 29000000.048000011593 27869999.949000000954 3964578.108999968041 60402.093475027 2024-04-02T02:14:36.242327+00:00 19993206.136000011116 29000000.000999990851 27870000.077000018209 3962875.886000037193 60402.093486497 2024-04-02T02:14:37.233334+00:00 19993206.139999989420 29000000.008000019938 27869999.940000001341 3963114.010999917984 60402.093498156 2024-04-02T02:14:38.240709+00:00 19993206.140000019222 28999999.987999979407 27870000.028000000864 3963838.024000049103 60402.093509627 2024-04-02T02:14:39.231717+00:00 19993206.135999981314 29000000.008000019938 27870000.032000061125 3960887.939000010025 60402.093521286 2024-04-02T02:14:40.239092+00:00 19993206.139000028372 28999999.990000009537 27870000.022999998182 3961709.039999961853 60402.093532756 2024-04-02T02:14:41.230099+00:00 19993206.138999998569 29000000.023999989033 27869999.998999949545 3962632.039000033867 60402.093544415 2024-04-02T02:14:42.237474+00:00 19993206.136999960989 28999999.996999979019 27869999.991999980062 3963468.031999946106 60402.093555885 2024-04-02T02:14:43.228481+00:00 19993206.138000011444 29000000.033000048250 27869999.980000019073 3960751.864000082016 60402.093567545 2024-04-02T02:14:44.235856+00:00 19993206.138000011444 28999999.964999970049 27870000.031000021845 3963147.139999986161 60402.093579204 2024-04-02T02:14:45.243232+00:00 19993206.138000011444 29000000.015999969095 27869999.981999989599 3962279.003999948967 60402.093590674 2024-04-02T02:14:46.234238+00:00 19993206.136999960989 28999999.959000051022 27869999.940999981016 3958732.938000082970 60402.093602333 2024-04-02T02:14:47.241614+00:00 19993206.141000028700 28999999.993000030518 27870000.021999958903 3961824.975999950897 60402.093613803 2024-04-02T02:14:48.232621+00:00 19993206.138000011444 29000000.012999888510 27870000.009999990463 3957362.050999999046 60402.093625463 2024-04-02T02:14:49.239997+00:00 19993206.134999990463 29000000.009000059217 27870000.006000038236 3960515.947000027169 60402.093636938 2024-04-02T02:14:50.231500+00:00 19993206.141999959946 28999999.978000041097 27869999.955000039190 3964506.990000010002 60402.093648592 2024-04-02T02:14:51.238379+00:00 19993206.136000040919 29000000.032999988645 27870000.061999920756 3961731.080999969970 60402.093660068 2024-04-02T02:14:52.229882+00:00 19993206.139999989420 28999999.944999929518 27869999.911000009626 3962093.911999940872 60402.093671722 2024-04-02T02:14:53.236761+00:00 19993206.135999981314 29000000.045000080019 27870000.057000041008 3960994.121000051033 60402.093683198 2024-04-02T02:14:54.228264+00:00 19993206.139000058174 28999999.992999911308 27870000.023999929428 3961807.939000010025 60402.093694857 2024-04-02T02:14:55.235640+00:00 19993206.139999989420 28999999.981999989599 27869999.959000110626 3963442.991999983788 60402.093706510 2024-04-02T02:14:56.242519+00:00 19993206.136000040919 29000000.047000050545 27870000.002999901772 3961438.980000019073 60402.093717986 2024-04-02T02:14:57.234022+00:00 19993206.139999989420 28999999.977000001818 27870000.037000060081 3961884.949000000954 60402.093729640 2024-04-02T02:14:58.240901+00:00 19993206.133999940008 29000000.029000040144 27869999.985999941826 3960956.169000030030 60402.093741116 2024-04-02T02:14:59.232405+00:00 19993206.143000010401 28999999.988999959081 27870000.000000000000 3959917.773000001907 60402.093752770 2024-04-02T02:15:00.239284+00:00 19993206.139000058174 29000000.008999940008 27870000.008999999613 3962417.172999978065 60402.093764246 2024-04-02T02:15:01.230788+00:00 19993206.133999940008 28999999.991999980062 27870000.023000009358 3964185.980000019073 60402.093775899 2024-04-02T02:15:02.237666+00:00 19993206.139999989420 28999999.971000079066 27869999.963999990374 3961485.884999989998 60402.093787375 2024-04-02T02:15:03.229169+00:00 19993206.136000040919 29000000.003000020981 27870000.003000009805 3965220.033999919891 60402.093799029 2024-04-02T02:15:04.236049+00:00 19993206.139999989420 29000000.004999998957 27869999.965999990702 3960249.170000075828 60402.093810504 2024-04-02T02:15:05.227552+00:00 19993206.136999960989 29000000.018999930471 27870000.041000008583 3961804.903999925125 60402.093822158 2024-04-02T02:15:06.234431+00:00 19993206.139999989420 28999999.970000009984 27869999.995000001043 3958760.869000076782 60402.093833817 2024-04-02T02:15:07.241806+00:00 19993206.139000058174 29000000.024999998510 27869999.979999989271 3963699.182999968994 60402.093845287 2024-04-02T02:15:08.232813+00:00 19993206.136999960989 29000000.004999998957 27870000.002999991179 3961085.901000022888 60402.093856947 2024-04-02T02:15:09.240188+00:00 19993206.138000011444 28999999.967000011355 27869999.995000001043 3961229.057999968994 60402.093868417 2024-04-02T02:15:10.231196+00:00 19993206.144000049680 29000000.030000001192 27870000.041000008583 3964754.939000010025 60402.093880076 2024-04-02T02:15:11.238571+00:00 19993206.133000019938 28999999.968999978155 27869999.985000010580 3963847.047000051010 60402.093891552 2024-04-02T02:15:12.230074+00:00 19993206.136999960989 29000000.048000011593 27870000.067999958992 3960902.954999924172 60402.093903205 2024-04-02T02:15:13.236953+00:00 19993206.138999938965 28999999.971999999136 27869999.888000011444 3962738.968999981880 60402.093914681 2024-04-02T02:15:14.228456+00:00 19993206.139999989420 28999999.985999971628 27870000.017000019550 3964308.063000082970 60402.093926335 2024-04-02T02:15:15.235336+00:00 19993206.135000109673 29000000.017000019550 27869999.982999980450 3961257.072999954224 60402.093937994 2024-04-02T02:15:16.242711+00:00 19993206.140999909490 29000000.013000011444 27870000.017000019550 3965975.876999973785 60402.093949470 2024-04-02T02:15:17.234214+00:00 19993206.136000040919 28999999.975000020117 27870000.045000020415 3960365.014999986161 60402.093961124 2024-04-02T02:15:18.241093+00:00 19993206.138000011444 29000000.000999990851 27869999.991999920458 3964251.073000072967 60402.093972594 2024-04-02T02:15:19.232101+00:00 19993206.138999938965 29000000.011999960989 27869999.971000079066 3959919.032999991905 60402.093984253 2024-04-02T02:15:20.239476+00:00 19993206.139000058174 29000000.002000030130 27869999.975000020117 3963260.891999959946 60402.093995723 2024-04-02T02:15:21.230483+00:00 19993206.138999938965 28999999.985000010580 27870000.036000009626 3959675.057999968994 60402.094007383 2024-04-02T02:15:22.237858+00:00 19993206.135000001639 29000000.023999989033 27870000.009999990463 3959130.983000040054 60402.094018852 2024-04-02T02:15:23.228865+00:00 19993206.140000000596 28999999.986000001431 27869999.978999968618 3963216.927999972831 60402.094030512 2024-04-02T02:15:24.236241+00:00 19993206.140000011772 29000000.004999939352 27870000.021000031382 3962421.040000081062 60402.094041982 2024-04-02T02:15:25.227247+00:00 19993206.135999988765 29000000.016000028700 27870000.006999969482 3961348.002999901772 60402.094053641 2024-04-02T02:15:26.234623+00:00 19993206.138999998569 28999999.981999989599 27870000.013000011444 3964825.088000059128 60402.094065301 2024-04-02T02:15:27.241997+00:00 19993206.135000009090 28999999.999000068754 27869999.973999980837 3960474.942999958992 60402.094076771 2024-04-02T02:15:28.233005+00:00 19993206.141999989748 28999999.990000009537 27869999.998000029474 3959554.951000093948 60402.094088431 2024-04-02T02:15:29.240380+00:00 19993206.136999990791 29000000.005999919027 27870000.015999909490 3962301.069999932777 60402.094099906 2024-04-02T02:15:30.231884+00:00 19993206.137000020593 28999999.999000068754 27869999.957000020891 3962241.981999992859 60402.094111560 2024-04-02T02:15:31.238763+00:00 19993206.140999998897 28999999.997999910265 27870000.049000021070 3960846.067999958992 60402.094123036 2024-04-02T02:15:32.230266+00:00 19993206.136999990791 29000000.024000048637 27869999.999000068754 3958656.976000071038 60402.094134689 2024-04-02T02:15:33.237145+00:00 19993206.136999990791 29000000.011000040919 27869999.996999979019 3959219.972000002861 60402.094146165 2024-04-02T02:15:34.228648+00:00 19993206.136999990791 28999999.951999899000 27869999.950999978930 3960429.968999981880 60402.094157824 2024-04-02T02:15:35.236024+00:00 19993206.139999989420 29000000.010000109673 27870000.024999979883 3963693.105999947060 60402.094169294 2024-04-02T02:15:36.227031+00:00 19993206.140000049025 29000000.004999998957 27869999.991999980062 3964591.838000059128 60402.094180954 2024-04-02T02:15:37.234406+00:00 19993206.136999960989 29000000.022999998182 27870000.006000038236 3955888.054999948014 60402.094192607 2024-04-02T02:15:38.241285+00:00 19993206.139999989420 28999999.964999910444 27869999.991999998689 3960709.007000089157 60402.094204083 2024-04-02T02:15:39.232788+00:00 19993206.136000040919 29000000.014999989420 27869999.969999998808 3959230.031000018120 60402.094215737 2024-04-02T02:15:40.239668+00:00 19993206.138999998569 29000000.006000038236 27870000.048000011593 3960370.900999904145 60402.094227212 2024-04-02T02:15:41.231171+00:00 19993206.136999960989 29000000.003000020981 27869999.996999990195 3961073.018000007141 60402.094238866 2024-04-02T02:15:42.238050+00:00 19993206.138999998569 28999999.962000008672 27869999.947999998927 3965370.996000051033 60402.094250342 2024-04-02T02:15:43.229553+00:00 19993206.138999998569 29000000.030000001192 27870000.057000011206 3960122.016999959946 60402.094261996 2024-04-02T02:15:44.236432+00:00 19993206.136000040919 29000000.021999999881 27870000.013999998569 3959367.085000038147 60402.094273471 2024-04-02T02:15:45.227935+00:00 19993206.139999989420 28999999.972999989986 27869999.970999989659 3958433.965999960899 60402.094285131 2024-04-02T02:15:46.235310+00:00 19993206.138000011444 29000000.022999998182 27870000.042999979109 3964989.960999966133 60402.094296785 2024-04-02T02:15:47.242190+00:00 19993206.135999981314 28999999.965000018477 27870000.006000038236 3959749.995000004768 60402.094308260 2024-04-02T02:15:48.233693+00:00 19993206.139000058174 29000000.025999989361 27869999.982999980450 3966213.048000096809 60402.094319914 2024-04-02T02:15:49.240572+00:00 19993206.136999960989 28999999.997999999672 27869999.979000028223 3959824.933999896049 60402.094331384 2024-04-02T02:15:50.231579+00:00 19993206.141999959946 28999999.997000008821 27870000.013999998569 3962731.993000030983 60402.094343043 2024-04-02T02:15:51.238954+00:00 19993206.134999990463 28999999.987999979407 27869999.978999968618 3962083.050999999046 60402.094354519 2024-04-02T02:15:52.230457+00:00 19993206.138000011444 29000000.020000040531 27869999.986000001431 3957422.989000082016 60402.094366173 2024-04-02T02:15:53.237337+00:00 19993206.141000028700 28999999.973999980837 27870000.010999981314 3957316.000999927986 60402.094377649 2024-04-02T02:15:54.228840+00:00 19993206.138999938965 28999999.989000018686 27869999.976000010967 3961930.976999998093 60402.094389308 2024-04-02T02:15:55.236215+00:00 19993206.140000101179 29000000.047999981791 27870000.062000039965 3959357.047000051010 60402.094400778 2024-04-02T02:15:56.227223+00:00 19993206.131999969482 28999999.985000010580 27870000.003000020981 3959742.955999969970 60402.094412438 2024-04-02T02:15:57.234598+00:00 19993206.141000028700 28999999.982999980450 27869999.944000009447 3961827.088999987114 60402.094424091 2024-04-02T02:15:58.241477+00:00 19993206.136999960989 29000000.028000000864 27870000.044999960810 3956147.935999989975 60402.094435567 2024-04-02T02:15:59.232980+00:00 19993206.139999989420 28999999.986000001431 27870000.016999959946 3960469.999000072014 60402.094447221 2024-04-02T02:16:00.239859+00:00 19993206.138000011444 28999999.975000020117 27869999.922000050545 3961477.033999919891 60402.094458696 2024-04-02T02:16:01.231362+00:00 19993206.136999960989 28999999.995999928564 27869999.988999959081 3961089.929000020027 60402.094470356 2024-04-02T02:16:02.238738+00:00 19993206.139999989420 29000000.009000059217 27870000.029999971390 3960483.042000054847 60402.094481826 2024-04-02T02:16:03.229745+00:00 19993206.133000019938 29000000.006000038236 27870000.043000098318 3957735.021999955177 60402.094493485 2024-04-02T02:16:04.237120+00:00 19993206.139000058174 29000000.000999931246 27869999.973999980837 3963367.009999989998 60402.094504955 2024-04-02T02:16:05.228127+00:00 19993206.143000010401 28999999.988000039011 27869999.990999940783 3963152.899000049103 60402.094516614 2024-04-02T02:16:06.235503+00:00 19993206.138999938965 29000000.026000019163 27870000.085000038147 3962842.028999925125 60402.094528085 2024-04-02T02:16:07.226510+00:00 19993206.136000040919 28999999.993999961764 27869999.904000040144 3961794.000000000000 60402.094539744 2024-04-02T02:16:08.233885+00:00 19993206.136000040919 29000000.028000000864 27870000.018999930471 3962986.039000033867 60402.094551404 2024-04-02T02:16:09.241260+00:00 19993206.140999909490 28999999.993000030518 27870000.004999998957 3959113.037999988068 60402.094562879 2024-04-02T02:16:10.232763+00:00 19993206.134999990463 28999999.968999978155 27869999.981999989599 3962177.011000037193 60402.094574533 2024-04-02T02:16:11.239643+00:00 19993206.137000080198 29000000.028000000864 27870000.063000079244 3965064.982999920845 60402.094586009 2024-04-02T02:16:12.231146+00:00 19993206.143999930471 28999999.983999971300 27869999.917999979109 3962279.886000037193 60402.094597662 2024-04-02T02:16:13.238025+00:00 19993206.136000040919 29000000.009000059217 27870000.054999951273 3962892.082000017166 60402.094609138 2024-04-02T02:16:14.229529+00:00 19993206.139999989420 29000000.005999919027 27869999.958999991417 3961807.973999977112 60402.094620792 2024-04-02T02:16:15.236407+00:00 19993206.138000000268 28999999.991000059992 27870000.008000019938 3961920.916000009049 60402.094632267 2024-04-02T02:16:16.227911+00:00 19993206.133999999613 28999999.986999988556 27870000.006000000983 3958892.042000054847 60402.094643921 2024-04-02T02:16:17.234790+00:00 19993206.140999998897 29000000.016000028700 27870000.035000000149 3962576.015999913216 60402.094655397 2024-04-02T02:16:18.226292+00:00 19993206.136999998242 28999999.970999959856 27869999.975000001490 3961855.069000006188 60402.094667057 2024-04-02T02:16:19.233668+00:00 19993206.140000000596 28999999.986999988556 27870000.008999999613 3960020.953999996185 60402.094678710 2024-04-02T02:16:20.240547+00:00 19993206.133999999613 29000000.017999999225 27870000.004000011832 3961739.046000003815 60402.094690186 2024-04-02T02:16:21.232051+00:00 19993206.143000010401 29000000.019999999553 27869999.934999998659 3962722.998000026215 60402.094701840 2024-04-02T02:16:22.238929+00:00 19993206.137999981642 28999999.973000001162 27870000.012999981642 3963228.014999986161 60402.094713309 2024-04-02T02:16:23.229936+00:00 19993206.138000011444 29000000.001999989152 27870000.015999998897 3962445.858000040054 60402.094724969 2024-04-02T02:16:24.237312+00:00 19993206.136000011116 29000000.018000010401 27870000.015999998897 3960476.115000000224 60402.094736439 2024-04-02T02:16:25.228319+00:00 19993206.135999981314 28999999.995999988168 27870000.029999971390 3963499.020000000019 60402.094748098 2024-04-02T02:16:26.235695+00:00 19993206.144000019878 28999999.985000010580 27869999.973000049591 3967748.962999999989 60402.094759574 2024-04-02T02:16:27.227198+00:00 19993206.135999981314 29000000.017999980599 27870000.056999981403 3963768.034999997821 60402.094771228 2024-04-02T02:16:28.234077+00:00 19993206.137999981642 29000000.015999998897 27869999.989000018686 3965389.986000000965 60402.094782887 2024-04-02T02:16:29.241452+00:00 19993206.142000019550 29000000.013999998569 27869999.973999980837 3964301.035999997985 60402.094794363 2024-04-02T02:16:30.232955+00:00 19993206.133000019938 28999999.986999988556 27869999.995999988168 3965914.030000001192 60402.094806016 2024-04-02T02:16:31.239834+00:00 19993206.139999989420 28999999.947000030428 27869999.967999991030 3959682.967000003904 60402.094817492 2024-04-02T02:16:32.231338+00:00 19993206.139999989420 29000000.049000021070 27869999.997000038624 3962969.947999998927 60402.094829146 2024-04-02T02:16:33.238217+00:00 19993206.137000020593 28999999.994999948889 27870000.058999959379 3968075.949000000954 60402.094840622 2024-04-02T02:16:34.229721+00:00 19993206.137000020593 28999999.983000040054 27869999.977000001818 3964940.939999998081 60402.094852275 2024-04-02T02:16:35.236599+00:00 19993206.137999951839 29000000.019999980927 27869999.990000069141 3966051.074000000954 60402.094863751 2024-04-02T02:16:36.228103+00:00 19993206.141000028700 28999999.998000029474 27870000.016999959946 3964709.987999998033 60402.094875405 2024-04-02T02:16:37.234982+00:00 19993206.134999990463 28999999.977999988943 27869999.978999968618 3967868.019000000786 60402.094886880 2024-04-02T02:16:38.226485+00:00 19993206.139999989420 29000000.002999961376 27869999.988000039011 3960768.045000001788 60402.094898534 2024-04-02T02:16:39.233364+00:00 19993206.134999990463 28999999.993000030518 27870000.016000028700 3962271.978000000119 60402.094910194 2024-04-02T02:16:40.240739+00:00 19993206.138999998569 28999999.991000059992 27870000.022999998182 3960191.025999993086 60402.094921669 2024-04-02T02:16:41.232242+00:00 19993206.140999969095 29000000.007999900728 27870000.014999989420 3959374.023000001907 60402.094933323 2024-04-02T02:16:42.239122+00:00 19993206.134000059217 29000000.032999988645 27869999.958999991417 3966077.989000007976 60402.094944799 2024-04-02T02:16:43.230625+00:00 19993206.141999959946 28999999.952000018209 27870000.015999909490 3964806.994999989867 60402.094956452 2024-04-02T02:16:44.237504+00:00 19993206.134999990463 29000000.006000038236 27869999.933000091463 3964858.020999997854 60402.094967928 2024-04-02T02:16:45.229007+00:00 19993206.139000058174 29000000.008999940008 27870000.014999989420 3958921.953000009060 60402.094979588 2024-04-02T02:16:46.236383+00:00 19993206.138000011444 29000000.008000019938 27870000.004999998957 3962759.035999997985 60402.094991058 2024-04-02T02:16:47.227390+00:00 19993206.138999938965 29000000.039000030607 27870000.060999989510 3965621.993000001181 60402.095002717 2024-04-02T02:16:48.234765+00:00 19993206.141000028700 28999999.971999999136 27869999.970000028610 3963702.952999994159 60402.095014187 2024-04-02T02:16:49.225772+00:00 19993206.133999940008 29000000.003999948502 27869999.998000029474 3964500.976000010967 60402.095025847 2024-04-02T02:16:50.233147+00:00 19993206.140000101179 28999999.999000068754 27870000.013999938965 3964165.081999986898 60402.095037500 2024-04-02T02:16:51.240027+00:00 19993206.137999888510 28999999.985000010580 27869999.919999960810 3962119.891000003088 60402.095048976 2024-04-02T02:16:52.231530+00:00 19993206.137000080198 28999999.986999988556 27870000.072000030428 3967062.037000000011 60402.095060635 2024-04-02T02:16:53.238905+00:00 19993206.140999909490 29000000.033999919891 27870000.001000050455 3963724.049000009894 60402.095072106 2024-04-02T02:16:54.229912+00:00 19993206.135000109673 28999999.982000108808 27869999.947000030428 3965232.992999985814 60402.095083765 2024-04-02T02:16:55.237287+00:00 19993206.140999909490 29000000.024999979883 27870000.006000000983 3960438.973000004888 60402.095095235 2024-04-02T02:16:56.228294+00:00 19993206.136000040919 28999999.977000001818 27870000.034000001848 3961680.041000009049 60402.095106894 2024-04-02T02:16:57.235669+00:00 19993206.138999938965 28999999.982999999076 27869999.986999999732 3963409.996000006795 60402.095118370 2024-04-02T02:16:58.227173+00:00 19993206.140000101179 29000000.072000000626 27870000.062999989837 3965642.976999998093 60402.095130024 2024-04-02T02:16:59.234052+00:00 19993206.135999921709 28999999.940999999642 27869999.971999999136 3963035.027999997139 60402.095141683 2024-04-02T02:17:00.241427+00:00 19993206.139999989420 29000000.010000009090 27869999.978000018746 3961221.903999983799 60402.095153159 2024-04-02T02:17:01.232931+00:00 19993206.137000080198 28999999.971000000834 27869999.991000000387 3963079.059000014793 60402.095164813 2024-04-02T02:17:02.239810+00:00 19993206.140999909490 28999999.993999991566 27869999.991999980062 3958299.938999981154 60402.095176288 2024-04-02T02:17:03.231313+00:00 19993206.138000011444 28999999.982000019401 27869999.981000009924 3959375.059000014793 60402.095187942 2024-04-02T02:17:04.238192+00:00 19993206.136000040919 29000000.024999979883 27870000.031000021845 3958663.092999995220 60402.095199418 2024-04-02T02:17:05.229695+00:00 19993206.139999989420 29000000.039000000805 27869999.992999970913 3964999.905999987852 60402.095211071 2024-04-02T02:17:06.236574+00:00 19993206.136999960989 28999999.986999988556 27870000.018000010401 3960698.129000008106 60402.095222547 2024-04-02T02:17:07.228078+00:00 19993206.138000011444 29000000.037000000477 27869999.991000000387 3961060.964000015985 60402.095234201 2024-04-02T02:17:08.234957+00:00 19993206.134999990463 28999999.991000000387 27870000.008000019938 3964265.893999993801 60402.095245677 2024-04-02T02:17:09.226460+00:00 19993206.140999998897 28999999.989000018686 27870000.022999998182 3960588.046000003815 60402.095257336 2024-04-02T02:17:10.233835+00:00 19993206.140000000596 28999999.978999968618 27869999.967999991030 3960063.958000003826 60402.095268990 2024-04-02T02:17:11.240714+00:00 19993206.133999999613 29000000.017000019550 27869999.963999990374 3965063.051999986172 60402.095280466 2024-04-02T02:17:12.232217+00:00 19993206.143000010401 28999999.999000009149 27870000.004999998957 3958001.032999991905 60402.095292119 2024-04-02T02:17:13.239097+00:00 19993206.133999988437 29000000.001999970526 27870000.079999979585 3964111.990000010002 60402.095303595 2024-04-02T02:17:14.230600+00:00 19993206.139000009745 28999999.958999991417 27869999.924000021070 3961597.986999989022 60402.095315254 2024-04-02T02:17:15.237975+00:00 19993206.139999989420 29000000.037000000477 27870000.008000019938 3960276.955999999773 60402.095326724 2024-04-02T02:17:16.228982+00:00 19993206.136000011116 28999999.957000020891 27870000.016999959946 3965865.041999996174 60402.095338384 2024-04-02T02:17:17.236358+00:00 19993206.139999989420 29000000.027000069618 27869999.990000009537 3968204.959000021219 60402.095349854 2024-04-02T02:17:18.227365+00:00 19993206.135000020266 29000000.011999960989 27869999.973000049591 3964451.997999995947 60402.095361513 2024-04-02T02:17:19.234740+00:00 19993206.139999989420 29000000.001999970526 27870000.046000000089 3962879.053999990225 60402.095372989 2024-04-02T02:17:20.226243+00:00 19993206.140999998897 28999999.996000051498 27869999.977000001818 3961242.004999995232 60402.095384642 2024-04-02T02:17:21.233122+00:00 19993206.134999990463 28999999.988999959081 27869999.977999929339 3968241.744000018109 60402.095396302 2024-04-02T02:17:22.240497+00:00 19993206.138000011444 29000000.014999989420 27870000.059000018984 3962206.269999980927 60402.095407778 2024-04-02T02:17:23.232000+00:00 19993206.138000011444 28999999.975000020117 27869999.999000068754 3963651.013999999035 60402.095419432 2024-04-02T02:17:24.238880+00:00 19993206.140999969095 29000000.032999988645 27870000.000000000000 3962678.840000004042 60402.095430907 2024-04-02T02:17:25.230383+00:00 19993206.134999990463 28999999.968999978155 27869999.949000000954 3963016.070000023115 60402.095442561 2024-04-02T02:17:26.237262+00:00 19993206.138000011444 28999999.988999959081 27869999.977999929339 3960184.962999999989 60402.095454037 2024-04-02T02:17:27.228766+00:00 19993206.142000019550 29000000.035000089556 27870000.082000020891 3963550.033999979030 60402.095465696 2024-04-02T02:17:28.236141+00:00 19993206.137000020593 29000000.007999900728 27869999.978000041097 3965536.145999997854 60402.095477166 2024-04-02T02:17:29.227148+00:00 19993206.139999989420 28999999.985000010580 27870000.041000008583 3962833.902000010014 60402.095488825 2024-04-02T02:17:30.234522+00:00 19993206.135999981314 28999999.993000030518 27869999.955999970436 3960610.020000011194 60402.095500296 2024-04-02T02:17:31.225530+00:00 19993206.142000019550 29000000.044999960810 27870000.029000040144 3967710.978000015020 60402.095511955 2024-04-02T02:17:32.232905+00:00 19993206.135999981314 28999999.957000020891 27869999.949000000954 3964396.000999987125 60402.095523609 2024-04-02T02:17:33.239785+00:00 19993206.136000040919 29000000.004000071436 27870000.000000000000 3966001.963999987114 60402.095535085 2024-04-02T02:17:34.231288+00:00 19993206.140999969095 29000000.004000000656 27870000.063999999315 3964040.058000028133 60402.095546738 2024-04-02T02:17:35.238167+00:00 19993206.134999990463 29000000.017999999225 27870000.026000000536 3965051.949999988079 60402.095558214 2024-04-02T02:17:36.229670+00:00 19993206.139999989420 28999999.952000010759 27869999.883999999613 3961101.955999969970 60402.095569868 2024-04-02T02:17:37.236549+00:00 19993206.136000040919 29000000.015999991447 27870000.041000008583 3960934.082000017166 60402.095581343 2024-04-02T02:17:38.228053+00:00 19993206.138999938965 29000000.017000000924 27870000.019999980927 3965043.977999985218 60402.095592997 2024-04-02T02:17:39.234932+00:00 19993206.141000028700 28999999.958000000566 27869999.941000010818 3965188.004999995232 60402.095604473 2024-04-02T02:17:40.226435+00:00 19993206.136000040919 29000000.015999998897 27870000.056999981403 3963146.001000047196 60402.095616126 2024-04-02T02:17:41.233314+00:00 19993206.139999989420 29000000.052999999374 27870000.004000011832 3961790.078999996185 60402.095627786 2024-04-02T02:17:42.240689+00:00 19993206.136999960989 28999999.963999990374 27869999.986999988556 3966250.892999947071 60402.095639261 2024-04-02T02:17:43.232193+00:00 19993206.137000080198 29000000.000000000000 27869999.997000038624 3966492.040000020992 60402.095650915 2024-04-02T02:17:44.239072+00:00 19993206.138999938965 28999999.987999979407 27869999.986000001431 3964316.005999981891 60402.095662391 2024-04-02T02:17:45.230575+00:00 19993206.134999990463 28999999.995000001043 27869999.995999988168 3962811.969000041019 60402.095674051 2024-04-02T02:17:46.237950+00:00 19993206.143000010401 29000000.025000039488 27870000.008999999613 3967095.042999982834 60402.095685520 2024-04-02T02:17:47.228957+00:00 19993206.134999990463 29000000.028999980539 27870000.006999969482 3966075.824999988079 60402.095697180 2024-04-02T02:17:48.236333+00:00 19993206.139999989420 28999999.971999999136 27869999.981000009924 3964635.165000020992 60402.095708656 2024-04-02T02:17:49.227836+00:00 19993206.136000040919 28999999.981000009924 27870000.000999990851 3967149.972000002861 60402.095720309 2024-04-02T02:17:50.234715+00:00 19993206.139999989420 29000000.015999969095 27870000.044000029564 3967794.000999987125 60402.095731785 2024-04-02T02:17:51.226219+00:00 19993206.139999989420 28999999.958000000566 27869999.976000010967 3962080.950999975204 60402.095743439 2024-04-02T02:17:52.233097+00:00 19993206.137000080198 29000000.048000041395 27870000.051999989897 3968130.170000017155 60402.095755098 2024-04-02T02:17:53.240472+00:00 19993206.137999888510 29000000.005999919027 27870000.018999930471 3964818.815999985207 60402.095766574 2024-04-02T02:17:54.231976+00:00 19993206.137000080198 28999999.989000078291 27869999.964000109583 3967725.009000002872 60402.095778227 2024-04-02T02:17:55.238855+00:00 19993206.139999989420 29000000.010999921709 27869999.979999899864 3968028.041999996174 60402.095789703 2024-04-02T02:17:56.230358+00:00 19993206.138000011444 28999999.959000110626 27869999.986999988556 3965656.049000024796 60402.095801357 2024-04-02T02:17:57.237237+00:00 19993206.138000011444 29000000.035999890417 27869999.997000098228 3961761.955999969970 60402.095812833 2024-04-02T02:17:58.228741+00:00 19993206.140999909490 28999999.985000010580 27869999.980999950320 3965725.021000028122 60402.095824492 2024-04-02T02:17:59.236116+00:00 19993206.133000019938 28999999.990000009537 27870000.029000040144 3961461.962000011932 60402.095835962 2024-04-02T02:18:00.227123+00:00 19993206.139000058174 29000000.009000059217 27869999.958999991417 3961090.033999979030 60402.095847622 2024-04-02T02:18:01.234498+00:00 19993206.138999938965 28999999.968999978155 27870000.022999998182 3964354.939000010025 60402.095859092 2024-04-02T02:18:02.225505+00:00 19993206.139999989420 29000000.034999970347 27870000.034999970347 3957832.004999995232 60402.095870751 2024-04-02T02:18:03.232880+00:00 19993206.136999998242 29000000.004000071436 27869999.978999968618 3963096.009000002872 60402.095882410 2024-04-02T02:18:04.240256+00:00 19993206.135999999940 28999999.975999951363 27869999.996999979019 3961469.944000006188 60402.095893880 2024-04-02T02:18:05.231263+00:00 19993206.140000000596 29000000.008000019938 27870000.006000038236 3965638.106000006199 60402.095905540 2024-04-02T02:18:06.238638+00:00 19993206.138000000268 29000000.021999958903 27869999.995000001043 3961368.005999981891 60402.095917015 2024-04-02T02:18:07.230142+00:00 19993206.136999990791 29000000.009999990463 27870000.034000039101 3961927.054000020027 60402.095928669 2024-04-02T02:18:08.237021+00:00 19993206.141000021249 28999999.980000019073 27869999.942000031471 3963771.037999988068 60402.095940145 2024-04-02T02:18:09.228524+00:00 19993206.135999981314 28999999.986999988556 27870000.025999899954 3964052.887000023853 60402.095951798 2024-04-02T02:18:10.235403+00:00 19993206.140000019222 29000000.019999980927 27869999.981999989599 3958871.964999973774 60402.095963274 2024-04-02T02:18:11.226906+00:00 19993206.136999990791 28999999.986000001431 27870000.065000060946 3965284.000999987125 60402.095974934 2024-04-02T02:18:12.234280+00:00 19993206.136999990791 28999999.993000000715 27869999.940000001341 3963070.035000026226 60402.095986404 2024-04-02T02:18:13.225289+00:00 19993206.138999998569 28999999.999000001699 27870000.046999998391 3960322.051999986172 60402.095998063 2024-04-02T02:18:14.232664+00:00 19993206.138000011444 29000000.008999999613 27869999.915999989957 3963009.889999986161 60402.096009717 2024-04-02T02:18:15.239543+00:00 19993206.140999998897 29000000.041999999434 27870000.086000010371 3957945.128000020981 60402.096021193 2024-04-02T02:18:16.231046+00:00 19993206.134999990463 28999999.957000020891 27869999.981999989599 3959965.982999979984 60402.096032846 2024-04-02T02:18:17.237925+00:00 19993206.141000028700 29000000.009999990463 27869999.971999999136 3958143.886000037193 60402.096044322 2024-04-02T02:18:18.229428+00:00 19993206.135999981314 29000000.007999990135 27870000.006000008434 3965844.115999997128 60402.096055982 2024-04-02T02:18:19.236804+00:00 19993206.136999960989 28999999.993000000715 27870000.004999998957 3966386.972999989986 60402.096067451 2024-04-02T02:18:20.227811+00:00 19993206.138000011444 28999999.988000039011 27869999.993000000715 3960273.974999963772 60402.096079111 2024-04-02T02:18:21.235186+00:00 19993206.137000020593 29000000.007999960333 27870000.002999991179 3964218.904000043869 60402.096090581 2024-04-02T02:18:22.226193+00:00 19993206.143000010401 28999999.971999999136 27870000.004999998957 3960734.116999983788 60402.096102240 2024-04-02T02:18:23.233569+00:00 19993206.135999981314 29000000.012000020593 27870000.000999990851 3967636.047999978065 60402.096113710 2024-04-02T02:18:24.224576+00:00 19993206.139999989420 29000000.039999961853 27870000.032000008970 3958900.997000039089 60402.096125370 2024-04-02T02:18:25.231950+00:00 19993206.140000049025 28999999.995000001043 27869999.962999999523 3962335.916000009049 60402.096137024 2024-04-02T02:18:26.238830+00:00 19993206.131999969482 28999999.949000000954 27870000.022000011057 3959804.037999988068 60402.096148499 2024-04-02T02:18:27.230333+00:00 19993206.142000019550 29000000.017000019550 27869999.977999988943 3960686.988999962807 60402.096160153 2024-04-02T02:18:28.237213+00:00 19993206.133999999613 29000000.031000021845 27869999.999000009149 3962221.956000030041 60402.096171629 2024-04-02T02:18:29.228716+00:00 19993206.141999959946 28999999.988999959081 27869999.949999991804 3956618.977999985218 60402.096183282 2024-04-02T02:18:30.235595+00:00 19993206.139999989420 29000000.029999971390 27870000.070999979973 3955174.086000024807 60402.096194758 2024-04-02T02:18:31.227098+00:00 19993206.136000040919 28999999.945000048727 27869999.945999979973 3959507.922999978065 60402.096206417 2024-04-02T02:18:32.234473+00:00 19993206.141000028700 29000000.009999990463 27870000.026000019163 3959529.106000006199 60402.096217887 2024-04-02T02:18:33.225481+00:00 19993206.133999940008 28999999.981999989599 27870000.004000071436 3957856.966000020970 60402.096229547 2024-04-02T02:18:34.232856+00:00 19993206.139999989420 29000000.004999998957 27869999.944999929518 3963124.901999949943 60402.096241201 2024-04-02T02:18:35.239735+00:00 19993206.136000040919 29000000.045000080019 27870000.055000070482 3960650.018000007141 60402.096252676 2024-04-02T02:18:36.231238+00:00 19993206.138000011444 28999999.989999890327 27870000.018000010401 3959986.050000011921 60402.096264330 2024-04-02T02:18:37.238117+00:00 19993206.141999959946 28999999.989000078291 27869999.953999999911 3965334.096000016201 60402.096275806 2024-04-02T02:18:38.229621+00:00 19993206.134999990463 28999999.991999980062 27869999.995000001043 3957648.012999951839 60402.096287465 2024-04-02T02:18:39.236996+00:00 19993206.142000079155 29000000.018000010401 27870000.030999898911 3961306.933000088204 60402.096298935 2024-04-02T02:18:40.228003+00:00 19993206.133999940008 29000000.008000019938 27870000.022000070661 3960388.950999975204 60402.096310595 2024-04-02T02:18:41.235378+00:00 19993206.139999989420 28999999.967999938875 27870000.000999931246 3959510.026000022888 60402.096322065 2024-04-02T02:18:42.226385+00:00 19993206.134999990463 29000000.032999988645 27869999.974000100046 3960190.047999978065 60402.096333724 2024-04-02T02:18:43.233760+00:00 19993206.141000028700 28999999.963000059128 27869999.982999920845 3958327.983999968041 60402.096345194 2024-04-02T02:18:44.224768+00:00 19993206.139999989420 29000000.028000000864 27870000.058000091463 3957939.902999997139 60402.096356853 2024-04-02T02:18:45.232143+00:00 19993206.136000040919 28999999.988999959081 27869999.936999920756 3959082.988000034820 60402.096368507 2024-04-02T02:18:46.239022+00:00 19993206.138999938965 29000000.006000038236 27870000.001000050455 3959351.016999959946 60402.096379983 2024-04-02T02:18:47.230525+00:00 19993206.138000011444 28999999.998999949545 27870000.028999920934 3960431.009000062943 60402.096391642 2024-04-02T02:18:48.237900+00:00 19993206.139999989420 28999999.991000000387 27869999.969000101089 3957923.066999911796 60402.096403113 2024-04-02T02:18:49.228907+00:00 19993206.135000109673 29000000.006999999285 27870000.019999980927 3960304.952000021935 60402.096414772 2024-04-02T02:18:50.236283+00:00 19993206.140999909490 28999999.980000000447 27869999.986999999732 3961617.083000063896 60402.096426248 2024-04-02T02:18:51.227786+00:00 19993206.139000058174 29000000.026999998838 27870000.024000000209 3960334.939999938011 60402.096437901 2024-04-02T02:18:52.234665+00:00 19993206.133000019938 28999999.993000000715 27870000.022999998182 3957614.907999991905 60402.096449377 2024-04-02T02:18:53.226168+00:00 19993206.143999930471 29000000.015999998897 27869999.980000000447 3961371.088999987114 60402.096461036 2024-04-02T02:18:54.233544+00:00 19993206.136000040919 28999999.944000009447 27869999.941999990493 3960081.921000003815 60402.096472506 2024-04-02T02:18:55.224551+00:00 19993206.134999990463 29000000.031999979168 27870000.076000008732 3964551.069000006188 60402.096484166 2024-04-02T02:18:56.231926+00:00 19993206.140999998897 29000000.004999998957 27869999.992000009865 3966237.920000075828 60402.096495819 2024-04-02T02:18:57.238804+00:00 19993206.135999999940 28999999.976000010967 27869999.993999991566 3967008.081999897957 60402.096507295 2024-04-02T02:18:58.230308+00:00 19993206.142000000924 29000000.013000011444 27869999.965999990702 3963635.069000006188 60402.096518949 2024-04-02T02:18:59.237188+00:00 19993206.135000001639 29000000.000999990851 27870000.018999990076 3970220.948000072967 60402.096530424 2024-04-02T02:19:00.228691+00:00 19993206.140999998897 29000000.028999980539 27870000.041999999434 3959222.023999928962 60402.096542084 2024-04-02T02:19:01.236066+00:00 19993206.138999998569 28999999.970000028610 27869999.994000021368 3964541.933000088204 60402.096553554 2024-04-02T02:19:02.227073+00:00 19993206.136000011116 29000000.001999970526 27869999.986000001431 3969887.028999925125 60402.096565214 2024-04-02T02:19:03.234448+00:00 19993206.141999989748 29000000.040000021458 27870000.040000021458 3966882.966000080109 60402.096576689 2024-04-02T02:19:04.225951+00:00 19993206.133999999613 28999999.986000001431 27869999.981000009924 3968874.056999921799 60402.096588343 2024-04-02T02:19:05.232831+00:00 19993206.138999998569 28999999.996999979019 27869999.989999949932 3966690.953999996185 60402.096599813 2024-04-02T02:19:06.223838+00:00 19993206.140000019222 28999999.987000048161 27869999.953999999911 3966355.032000064850 60402.096611472 2024-04-02T02:19:07.231213+00:00 19993206.135999981314 29000000.021000031382 27870000.079000059515 3959491.016999959946 60402.096623132 2024-04-02T02:19:08.238588+00:00 19993206.138999998569 28999999.990999940783 27869999.932999968529 3963575.934000014793 60402.096634608 2024-04-02T02:19:09.230091+00:00 19993206.137999981642 28999999.973000049591 27870000.006000038236 3971994.037999988068 60402.096646261 2024-04-02T02:19:10.236971+00:00 19993206.138000011444 28999999.985999941826 27870000.028999920934 3962749.919999957085 60402.096657737 2024-04-02T02:19:11.228473+00:00 19993206.136000040919 29000000.014000058174 27869999.940999981016 3966632.135000110138 60402.096669391 2024-04-02T02:19:12.235353+00:00 19993206.140999969095 29000000.020999908447 27870000.067000031471 3966473.907999991905 60402.096680867 2024-04-02T02:19:13.226856+00:00 19993206.138999998569 29000000.019000049680 27869999.994000080973 3964521.019999980927 60402.096692526 2024-04-02T02:19:14.234231+00:00 19993206.137000020593 28999999.970999959856 27869999.979999899864 3971909.089999914169 60402.096703996 2024-04-02T02:19:15.225239+00:00 19993206.139999989420 29000000.008000019938 27870000.030000090599 3964928.901000022888 60402.096715655 2024-04-02T02:19:16.232614+00:00 19993206.135999981314 28999999.991000059992 27869999.977999929339 3965139.016000031959 60402.096727125 2024-04-02T02:19:17.223621+00:00 19993206.138999998569 29000000.006999969482 27869999.996999979019 3963421.011999965180 60402.096738785 2024-04-02T02:19:18.230996+00:00 19993206.136000040919 29000000.001999970526 27870000.004999998957 3969711.009000062943 60402.096750438 2024-04-02T02:19:19.237875+00:00 19993206.139999989420 29000000.026000019163 27870000.004000071436 3968592.032999991905 60402.096761914 2024-04-02T02:19:20.229379+00:00 19993206.138999998569 28999999.927000049502 27869999.965000029653 3966958.965000032913 60402.096773568 2024-04-02T02:19:21.236258+00:00 19993206.135999981314 29000000.033999919891 27870000.020999908447 3966903.978999971878 60402.096785043 2024-04-02T02:19:22.227761+00:00 19993206.138999998569 29000000.014000058174 27870000.003000020981 3960978.008000016212 60402.096796703 2024-04-02T02:19:23.235136+00:00 19993206.138000011444 28999999.982999920845 27869999.991999980062 3968068.967000008095 60402.096808173 2024-04-02T02:19:24.226143+00:00 19993206.138000011444 29000000.022000070661 27869999.993000030518 3963762.064999938011 60402.096819832 2024-04-02T02:19:25.233520+00:00 19993206.139000058174 29000000.004999998957 27870000.031000021845 3964943.912999988068 60402.096831302 2024-04-02T02:19:26.224526+00:00 19993206.136999960989 28999999.969999998808 27869999.972999930382 3966711.069000006188 60402.096842962 2024-04-02T02:19:27.231901+00:00 19993206.139999989420 29000000.000999998301 27869999.989000078291 3969379.963999987114 60402.096854438 2024-04-02T02:19:28.223404+00:00 19993206.136000040919 29000000.004999998957 27870000.034999970347 3964576.109000086784 60402.096866091 2024-04-02T02:19:29.230283+00:00 19993206.140999909490 29000000.029000010341 27870000.004999998957 3966035.916999936104 60402.096877751 2024-04-02T02:19:30.237659+00:00 19993206.137000080198 28999999.971999999136 27869999.930999990553 3963855.986999989022 60402.096889221 2024-04-02T02:19:31.228666+00:00 19993206.136999960989 29000000.000999990851 27869999.974000010639 3964599.006999969017 60402.096900880 2024-04-02T02:19:32.236041+00:00 19993206.139999989420 28999999.993999991566 27870000.085999999195 3960381.043000102043 60402.096912350 2024-04-02T02:19:33.227048+00:00 19993206.134999990463 29000000.028000030667 27869999.952999990433 3965830.840999960899 60402.096924010 2024-04-02T02:19:34.234423+00:00 19993206.139000058174 28999999.993999961764 27870000.065000001341 3961838.149999976158 60402.096935485 2024-04-02T02:19:35.225927+00:00 19993206.140999909490 29000000.005000051111 27869999.978999998420 3961943.896000028122 60402.096947145 2024-04-02T02:19:36.233302+00:00 19993206.136000040919 28999999.974999960512 27869999.945000018924 3959399.055999993812 60402.096958615 2024-04-02T02:19:37.224309+00:00 19993206.143000010401 29000000.028000000864 27870000.051999989897 3965514.057999968994 60402.096970274 2024-04-02T02:19:38.231684+00:00 19993206.133000019938 28999999.988000039011 27870000.018999990076 3959098.866000055801 60402.096981928 2024-04-02T02:19:39.238563+00:00 19993206.138999938965 29000000.017999950796 27869999.981999989599 3961579.125000000000 60402.096993404 2024-04-02T02:19:40.230066+00:00 19993206.139000058174 28999999.980000019073 27869999.993000030518 3960910.973999977112 60402.097005057 2024-04-02T02:19:41.236946+00:00 19993206.138000011444 28999999.993000030518 27869999.979999959469 3963963.018000007141 60402.097016533 2024-04-02T02:19:42.228449+00:00 19993206.138000011444 29000000.011999960989 27870000.038000050932 3962465.975000023842 60402.097028192 2024-04-02T02:19:43.235824+00:00 19993206.138999938965 28999999.969000041485 27869999.986000001431 3961012.990999937057 60402.097039662 2024-04-02T02:19:44.226831+00:00 19993206.138000011444 29000000.019999980927 27869999.982999980450 3965763.018000007141 60402.097051322 2024-04-02T02:19:45.234207+00:00 19993206.136999960989 29000000.018999930471 27870000.023999989033 3962898.937999964226 60402.097062792 2024-04-02T02:19:46.225214+00:00 19993206.138000011444 28999999.977000121027 27870000.013999998569 3962878.112000108231 60402.097074451 2024-04-02T02:19:47.232589+00:00 19993206.138000011444 29000000.013999938965 27869999.979000028223 3963874.847999929916 60402.097085927 2024-04-02T02:19:48.224092+00:00 19993206.136000040919 28999999.947000030428 27869999.949999928474 3971132.149999976158 60402.097097581 2024-04-02T02:19:49.230971+00:00 19993206.143000010401 29000000.042999979109 27870000.050000071526 3963791.029000043869 60402.097109234 2024-04-02T02:19:50.237851+00:00 19993206.133999999613 29000000.011999960989 27870000.026999950409 3968401.884999989998 60402.097120710 2024-04-02T02:19:51.229355+00:00 19993206.140999998897 28999999.971999999136 27869999.945999979973 3966606.029999970924 60402.097132369 2024-04-02T02:19:52.236729+00:00 19993206.138000000268 29000000.014000058174 27870000.030000090599 3967171.014999986161 60402.097143840 2024-04-02T02:19:53.227736+00:00 19993206.138000000268 29000000.023999929428 27869999.980999950320 3961038.973000050057 60402.097155499 2024-04-02T02:19:54.235112+00:00 19993206.138999998569 28999999.957000020891 27870000.000000000000 3964719.972000002861 60402.097166969 2024-04-02T02:19:55.226118+00:00 19993206.136000011116 29000000.034000039101 27870000.019999980927 3966626.092000008095 60402.097178629 2024-04-02T02:19:56.233494+00:00 19993206.140000000596 28999999.988999959081 27869999.993000030518 3962412.934999942780 60402.097190098 2024-04-02T02:19:57.224501+00:00 19993206.136999990791 28999999.998000029474 27869999.977000001818 3968981.944000006188 60402.097201758 2024-04-02T02:19:58.231876+00:00 19993206.138000011444 29000000.016999959946 27870000.046000000089 3966238.981999992859 60402.097213228 2024-04-02T02:19:59.222883+00:00 19993206.140999998897 28999999.984000090510 27869999.985000010580 3967031.082000017166 60402.097224887 2024-04-02T02:20:00.230259+00:00 19993206.137999981642 29000000.022999998182 27870000.011999960989 3963323.019000052940 60402.097236541 2024-04-02T02:20:01.237138+00:00 19993206.138000011444 28999999.974999900907 27869999.978999968618 3965170.018999934196 60402.097248017 2024-04-02T02:20:02.228641+00:00 19993206.135999981314 29000000.011999998242 27869999.979000091553 3967319.013000010978 60402.097259676 2024-04-02T02:20:03.236017+00:00 19993206.138999998569 29000000.008000001311 27870000.028999920934 3964156.963999987114 60402.097271146 2024-04-02T02:20:04.227023+00:00 19993206.137000020593 28999999.984999999404 27870000.019000049680 3965664.958999990951 60402.097282805 2024-04-02T02:20:05.234398+00:00 19993206.138999998569 29000000.006999999285 27869999.965999960899 3967003.009000062943 60402.097294281 2024-04-02T02:20:06.225902+00:00 19993206.140999969095 29000000.003999989480 27869999.963999990374 3962025.037999988068 60402.097305935 2024-04-02T02:20:07.232781+00:00 19993206.133000019938 28999999.992000009865 27870000.037999998778 3962285.940999985207 60402.097317405 2024-04-02T02:20:08.223788+00:00 19993206.143000010401 29000000.019999980927 27869999.993999999017 3957211.039999961853 60402.097329064 2024-04-02T02:20:09.231163+00:00 19993206.137000020593 28999999.989000018686 27870000.032999999821 3958977.015000104904 60402.097340540 2024-04-02T02:20:10.222666+00:00 19993206.134999990463 29000000.005999978632 27869999.949000000954 3957693.903999925125 60402.097352194 2024-04-02T02:20:11.229546+00:00 19993206.141999959946 28999999.965999990702 27870000.014999989420 3963014.073000072967 60402.097363853 2024-04-02T02:20:12.236921+00:00 19993206.136000040919 29000000.029000040144 27870000.005000028759 3962034.974999905098 60402.097375323 2024-04-02T02:20:13.227928+00:00 19993206.139999989420 28999999.981999989599 27869999.993999991566 3961200.018000007141 60402.097386983 2024-04-02T02:20:14.235303+00:00 19993206.137000020593 28999999.965999960899 27869999.988999988884 3959687.989000082016 60402.097398459 2024-04-02T02:20:15.226807+00:00 19993206.138999998569 29000000.036000009626 27870000.011000011116 3968404.013000010978 60402.097410112 2024-04-02T02:20:16.233686+00:00 19993206.136999960989 28999999.986000001431 27870000.039000000805 3962686.048999906052 60402.097421588 2024-04-02T02:20:17.225189+00:00 19993206.136999960989 29000000.069000009447 27869999.996999979019 3963330.999000072014 60402.097433247 2024-04-02T02:20:18.232564+00:00 19993206.141000028700 28999999.916999999434 27869999.940000001341 3964175.990999937057 60402.097444717 2024-04-02T02:20:19.223571+00:00 19993206.134999990463 29000000.046000000089 27870000.060999989510 3962911.996000051033 60402.097456377 2024-04-02T02:20:20.230946+00:00 19993206.141000028700 28999999.976000010967 27869999.933000031859 3962584.970000029076 60402.097468031 2024-04-02T02:20:21.237826+00:00 19993206.138000011444 29000000.029000040144 27870000.059999998659 3965432.043999909889 60402.097479506 2024-04-02T02:20:22.229329+00:00 19993206.136000040919 28999999.960999969393 27869999.953999999911 3963243.032999991905 60402.097491166 2024-04-02T02:20:23.236704+00:00 19993206.138999938965 29000000.022999998182 27870000.033999979496 3962617.891000031959 60402.097502636 2024-04-02T02:20:24.227711+00:00 19993206.136999960989 29000000.000999931246 27870000.028000000864 3959428.027999997139 60402.097514295 2024-04-02T02:20:25.235086+00:00 19993206.143000010401 28999999.967000011355 27869999.931000050157 3960169.960999966133 60402.097525771 2024-04-02T02:20:26.226589+00:00 19993206.136000040919 29000000.047000050545 27870000.055999930948 3969856.066000103951 60402.097537424 2024-04-02T02:20:27.233468+00:00 19993206.139999989420 28999999.996999979019 27869999.971000079066 3962081.991999983788 60402.097548900 2024-04-02T02:20:28.224973+00:00 19993206.138000011444 28999999.976000070572 27869999.985999941826 3965285.952999948990 60402.097560559 2024-04-02T02:20:29.232347+00:00 19993206.136000040919 29000000.031999949366 27870000.004000071436 3960921.037999988068 60402.097572030 2024-04-02T02:20:30.223354+00:00 19993206.138999938965 28999999.967000011355 27870000.028999920934 3965060.069000006188 60402.097583689 2024-04-02T02:20:31.230729+00:00 19993206.134999990463 28999999.968999978155 27869999.971000079066 3964914.014000058174 60402.097595342 2024-04-02T02:20:32.237609+00:00 19993206.139999989420 29000000.055999990553 27870000.016999959946 3960991.935999989975 60402.097606818 2024-04-02T02:20:33.229112+00:00 19993206.140000101179 28999999.993000030518 27870000.026999950409 3964829.069000006188 60402.097618472 2024-04-02T02:20:34.235991+00:00 19993206.134999990463 28999999.990000009537 27869999.981000069529 3960627.930999993812 60402.097629948 2024-04-02T02:20:35.227494+00:00 19993206.141999959946 28999999.973999980837 27869999.971999999136 3967201.921999930870 60402.097641607 2024-04-02T02:20:36.234870+00:00 19993206.136000040919 29000000.031000021845 27870000.005999919027 3962468.073000072967 60402.097653077 2024-04-02T02:20:37.225877+00:00 19993206.138999938965 29000000.006999969482 27870000.007000088692 3964219.993999958038 60402.097664737 2024-04-02T02:20:38.233252+00:00 19993206.139000058174 28999999.978999968618 27870000.018000010401 3964210.021000028122 60402.097676207 2024-04-02T02:20:39.224259+00:00 19993206.136999960989 29000000.006999999285 27869999.939000010490 3965796.970999956131 60402.097687866 2024-04-02T02:20:40.231634+00:00 19993206.136999960989 29000000.000999990851 27870000.037999991328 3966804.068000078201 60402.097699336 2024-04-02T02:20:41.222641+00:00 19993206.138000011444 29000000.003000009805 27870000.000000000000 3959423.001999973785 60402.097710995 2024-04-02T02:20:42.230017+00:00 19993206.141999959946 28999999.996999990195 27870000.001999970526 3963844.902999997139 60402.097722655 2024-04-02T02:20:43.237392+00:00 19993206.135000109673 28999999.964999988675 27869999.942999958992 3962858.057999968994 60402.097734125 2024-04-02T02:20:44.228399+00:00 19993206.138999998569 29000000.049000021070 27870000.085000038147 3965077.029999970924 60402.097745785 2024-04-02T02:20:45.235774+00:00 19993206.136999998242 29000000.030999988317 27870000.008000019938 3963907.889999986161 60402.097757260 2024-04-02T02:20:46.227277+00:00 19993206.136999990791 28999999.983000010252 27870000.015000000596 3966343.081000090111 60402.097768914 2024-04-02T02:20:47.234156+00:00 19993206.143000010401 28999999.984000001103 27869999.894999999553 3966454.975999950897 60402.097780390 2024-04-02T02:20:48.225660+00:00 19993206.133000001311 29000000.000999990851 27870000.105000000447 3967472.042999982834 60402.097792049 2024-04-02T02:20:49.233035+00:00 19993206.143999990076 28999999.949999991804 27869999.991999998689 3963272.925999999046 60402.097803525 2024-04-02T02:20:50.224538+00:00 19993206.133999999613 29000000.018000010401 27869999.965999990702 3958754.077000021935 60402.097815178 2024-04-02T02:20:51.231417+00:00 19993206.138000011444 29000000.041999999434 27870000.018000010401 3962749.083999990951 60402.097826654 2024-04-02T02:20:52.222921+00:00 19993206.137999981642 28999999.981999989599 27869999.999000009149 3961254.840999960899 60402.097838308 2024-04-02T02:20:53.229800+00:00 19993206.138000011444 28999999.998000029474 27870000.035000000149 3965530.011000037193 60402.097849967 2024-04-02T02:20:54.237175+00:00 19993206.141999989748 28999999.995999988168 27869999.900999989361 3962623.008000016212 60402.097861443 2024-04-02T02:20:55.228678+00:00 19993206.136000011116 29000000.021000031382 27870000.081999991089 3963914.986000000034 60402.097873097 2024-04-02T02:20:56.235557+00:00 19993206.140000019222 28999999.968999978155 27869999.983000040054 3961798.128000000026 60402.097884573 2024-04-02T02:20:57.227060+00:00 19993206.133999999613 29000000.013999998569 27870000.013999998569 3959473.882999998983 60402.097896226 2024-04-02T02:20:58.233940+00:00 19993206.140999969095 29000000.008999940008 27870000.000000000000 3961026.015000001062 60402.097907702 2024-04-02T02:20:59.225443+00:00 19993206.138000011444 28999999.982000108808 27869999.949999991804 3960779.969000000972 60402.097919356 2024-04-02T02:21:00.232322+00:00 19993206.134999990463 29000000.006999969482 27870000.024999979883 3964331.044999998063 60402.097930831 2024-04-02T02:21:01.223825+00:00 19993206.142000019550 29000000.000999931246 27869999.980000019073 3964120.922000002116 60402.097942491 2024-04-02T02:21:02.231201+00:00 19993206.136999960989 29000000.007000088692 27870000.000000000000 3960853.093000002205 60402.097953961 2024-04-02T02:21:03.222208+00:00 19993206.137000020593 28999999.977000001818 27869999.958000000566 3958544.974999994040 60402.097965620 2024-04-02T02:21:04.229583+00:00 19993206.138999998569 29000000.028999920934 27870000.064000010490 3962242.032999999821 60402.097977274 2024-04-02T02:21:05.236462+00:00 19993206.137000020593 28999999.989000078291 27870000.006999969482 3961986.957000001799 60402.097988750 2024-04-02T02:21:06.227965+00:00 19993206.141999959946 29000000.035999890417 27869999.960999969393 3963035.991000004113 60402.098000403 2024-04-02T02:21:07.234845+00:00 19993206.134999990463 28999999.961000081152 27870000.008000019938 3954678.900999993086 60402.098011879 2024-04-02T02:21:08.226348+00:00 19993206.141000028700 28999999.985000010580 27870000.047000050545 3963894.088000006974 60402.098023538 2024-04-02T02:21:09.233723+00:00 19993206.135999981314 29000000.041000008583 27870000.008999940008 3964165.074999995995 60402.098035009 2024-04-02T02:21:10.224730+00:00 19993206.138000011444 28999999.961999889463 27869999.965000029653 3962762.980999999214 60402.098046668 2024-04-02T02:21:11.232105+00:00 19993206.143000010401 29000000.056000109762 27869999.998000029474 3963280.981000006199 60402.098058138 2024-04-02T02:21:12.223112+00:00 19993206.133000019938 28999999.950999978930 27869999.985999941826 3963431.981999992859 60402.098069797 2024-04-02T02:21:13.230488+00:00 19993206.141000028700 29000000.001999970526 27870000.004000071436 3963710.041000009049 60402.098081267 2024-04-02T02:21:14.221495+00:00 19993206.134999990463 29000000.008000019938 27870000.000999931246 3965963.975999996066 60402.098092927 2024-04-02T02:21:15.228870+00:00 19993206.139999989420 28999999.996999979019 27870000.003000020981 3957845.066000000108 60402.098104586 2024-04-02T02:21:16.236245+00:00 19993206.140999909490 29000000.002999998629 27870000.065000060946 3960052.951999992132 60402.098116056 2024-04-02T02:21:17.227253+00:00 19993206.136000040919 29000000.004999998957 27869999.922999981791 3959667.943000004161 60402.098127716 2024-04-02T02:21:18.234628+00:00 19993206.138000011444 28999999.989999998361 27870000.005999919027 3961370.945000008214 60402.098139185 2024-04-02T02:21:19.225635+00:00 19993206.138000011444 29000000.010000009090 27869999.983000040054 3956764.023999989033 60402.098150845 2024-04-02T02:21:20.233010+00:00 19993206.138000011444 28999999.982000008225 27870000.044999960810 3961502.037000000011 60402.098162321 2024-04-02T02:21:21.224513+00:00 19993206.138000011444 29000000.006999999285 27869999.967000011355 3957227.987000002991 60402.098173980 2024-04-02T02:21:22.231888+00:00 19993206.138000011444 29000000.046999990940 27870000.022999998182 3963140.959000005852 60402.098185450 2024-04-02T02:21:23.222896+00:00 19993206.136999960989 28999999.923000011593 27869999.974000100046 3961593.148999989033 60402.098197110 2024-04-02T02:21:24.230271+00:00 19993206.136999960989 29000000.035999979824 27870000.006999969482 3959898.905000001192 60402.098208580 2024-04-02T02:21:25.221278+00:00 19993206.141000028700 28999999.997000008821 27870000.030000001192 3959951.063000007998 60402.098220239 2024-04-02T02:21:26.228653+00:00 19993206.138000011444 29000000.020999971777 27869999.960000000894 3962468.018999993801 60402.098231893 2024-04-02T02:21:27.235532+00:00 19993206.138000011444 28999999.991000059992 27870000.072999998927 3966359.907000004780 60402.098243368 2024-04-02T02:21:28.227035+00:00 19993206.136999960989 28999999.981999989599 27869999.964000001550 3960377.035999997985 60402.098255022 2024-04-02T02:21:29.233914+00:00 19993206.139000058174 29000000.008999999613 27870000.022000011057 3964710.064999998081 60402.098266498 2024-04-02T02:21:30.225418+00:00 19993206.140999909490 28999999.991999980062 27869999.968999978155 3957886.928000003099 60402.098278152 2024-04-02T02:21:31.232297+00:00 19993206.136000040919 29000000.018999990076 27870000.045000020415 3959426.006999998819 60402.098289628 2024-04-02T02:21:32.223801+00:00 19993206.139000058174 28999999.966000020504 27869999.899999979883 3955531.016999990214 60402.098301287 2024-04-02T02:21:33.231176+00:00 19993206.135999921709 29000000.026999950409 27870000.085999999195 3965073.955999999773 60402.098312757 2024-04-02T02:21:34.222183+00:00 19993206.138000011444 29000000.019999980927 27869999.983000040054 3962312.987000017893 60402.098324416 2024-04-02T02:21:35.229558+00:00 19993206.139000058174 28999999.964000109583 27869999.974999960512 3958665.998999983072 60402.098336070 2024-04-02T02:21:36.236437+00:00 19993206.141999959946 29000000.012999888510 27870000.049000021070 3959014.082000017166 60402.098347546 2024-04-02T02:21:37.227940+00:00 19993206.134999990463 29000000.004000071436 27869999.977999988943 3964579.965999991167 60402.098359199 2024-04-02T02:21:38.234819+00:00 19993206.138999998569 28999999.962999939919 27869999.973999980837 3966107.011000006925 60402.098370675 2024-04-02T02:21:39.226322+00:00 19993206.135999999940 29000000.009999990463 27870000.001000050455 3967039.984999984968 60402.098382329 2024-04-02T02:21:40.233202+00:00 19993206.143000010401 29000000.043000098318 27870000.009999990463 3962733.080999999773 60402.098393804 2024-04-02T02:21:41.224705+00:00 19993206.136999990791 29000000.000000000000 27869999.988999959081 3961093.918000013102 60402.098405464 2024-04-02T02:21:42.232081+00:00 19993206.136999990791 28999999.972999930382 27870000.016000028700 3963647.960000007879 60402.098416934 2024-04-02T02:21:43.223088+00:00 19993206.138000011444 28999999.988000039011 27869999.967999991030 3964075.075999975204 60402.098428593 2024-04-02T02:21:44.230463+00:00 19993206.136999990791 29000000.021999958903 27870000.011000040919 3958763.020000011194 60402.098440063 2024-04-02T02:21:45.221470+00:00 19993206.141999989748 28999999.976000070572 27870000.033999919891 3964782.875999987125 60402.098451723 2024-04-02T02:21:46.228845+00:00 19993206.133999999613 28999999.977999929339 27869999.961000081152 3959237.037000000011 60402.098463377 2024-04-02T02:21:47.235724+00:00 19993206.140999998897 29000000.049000021070 27870000.028999920934 3958928.097000002861 60402.098474852 2024-04-02T02:21:48.227228+00:00 19993206.136000011116 29000000.009000059217 27869999.975000020117 3960817.887000023853 60402.098486512 2024-04-02T02:21:49.234602+00:00 19993206.137999981642 28999999.996999979019 27870000.009999990463 3960496.015999972820 60402.098497982 2024-04-02T02:21:50.225610+00:00 19993206.138999998569 28999999.973999980837 27870000.021000031382 3964093.018000007141 60402.098509641 2024-04-02T02:21:51.232985+00:00 19993206.137000020593 29000000.013000011444 27869999.975000020117 3960734.969999998808 60402.098521117 2024-04-02T02:21:52.224488+00:00 19993206.143000010401 28999999.998999949545 27870000.016999959946 3960949.018999993801 60402.098532770 2024-04-02T02:21:53.231368+00:00 19993206.131999969482 29000000.021000001580 27869999.991000059992 3963706.082000017166 60402.098544246 2024-04-02T02:21:54.222871+00:00 19993206.142000019550 28999999.988000001758 27870000.018000010401 3961544.923999994993 60402.098555900 2024-04-02T02:21:55.229750+00:00 19993206.134999990463 28999999.967000000179 27869999.993999961764 3959270.048999994993 60402.098567375 2024-04-02T02:21:56.221253+00:00 19993206.139999989420 29000000.050999999046 27870000.082999940962 3963930.960999995004 60402.098579030 2024-04-02T02:21:57.228133+00:00 19993206.138999998569 28999999.956999998540 27869999.882000088692 3958570.992000014056 60402.098590689 2024-04-02T02:21:58.235508+00:00 19993206.137000020593 28999999.995999988168 27870000.015999909490 3958739.002999991179 60402.098602159 2024-04-02T02:21:59.226515+00:00 19993206.138999998569 28999999.990000009537 27870000.002000089735 3963780.060000001919 60402.098613818 2024-04-02T02:22:00.233890+00:00 19993206.135999981314 28999999.997999999672 27869999.955999970436 3962580.962000011932 60402.098625288 2024-04-02T02:22:01.224897+00:00 19993206.140000049025 29000000.065000001341 27870000.077000018209 3958118.007999985944 60402.098636948 2024-04-02T02:22:02.232272+00:00 19993206.139999989420 28999999.996000021696 27869999.980999950320 3961321.919000030030 60402.098648418 2024-04-02T02:22:03.223280+00:00 19993206.136999960989 28999999.952999949455 27869999.964999999851 3962229.046000003815 60402.098660077 2024-04-02T02:22:04.230655+00:00 19993206.139000058174 29000000.040000021458 27870000.059999998659 3961383.938999950886 60402.098671547 2024-04-02T02:22:05.221662+00:00 19993206.136999960989 28999999.962000008672 27869999.973000001162 3959945.030000030994 60402.098683206 2024-04-02T02:22:06.229037+00:00 19993206.141000028700 29000000.018999990076 27869999.984999999404 3962488.977999985218 60402.098694860 2024-04-02T02:22:07.235916+00:00 19993206.135999921709 28999999.990000009537 27869999.946000009775 3964035.031000018120 60402.098706336 2024-04-02T02:22:08.227420+00:00 19993206.139000058174 29000000.004999998957 27870000.066999968141 3963898.987999976147 60402.098717995 2024-04-02T02:22:09.234795+00:00 19993206.136999960989 28999999.991000000387 27869999.962000008672 3956600.198000013828 60402.098729465 2024-04-02T02:22:10.225803+00:00 19993206.137000080198 28999999.982999980450 27870000.008000019938 3962854.865999997128 60402.098741125 2024-04-02T02:22:11.233177+00:00 19993206.139999989420 29000000.037999991328 27870000.036999970675 3960068.935000001919 60402.098752595 2024-04-02T02:22:12.224184+00:00 19993206.135999921709 28999999.981999989599 27869999.973000019789 3961127.944000006188 60402.098764254 2024-04-02T02:22:13.231560+00:00 19993206.139000058174 28999999.984000090510 27870000.004999998957 3962064.074000000954 60402.098775724 2024-04-02T02:22:14.222567+00:00 19993206.139999989420 29000000.041999939829 27870000.022999998182 3962373.000000000000 60402.098787384 2024-04-02T02:22:15.229942+00:00 19993206.136000040919 28999999.975000020117 27870000.013000011444 3961994.987999976147 60402.098798853 2024-04-02T02:22:16.220949+00:00 19993206.138999938965 28999999.986999988556 27869999.990000009537 3960540.980000019073 60402.098810513 2024-04-02T02:22:17.228325+00:00 19993206.136000040919 29000000.014999989420 27869999.963999990374 3964124.031000018120 60402.098822173 2024-04-02T02:22:18.235700+00:00 19993206.141000028700 29000000.014000058174 27870000.019999980927 3960676.018000007141 60402.098833642 2024-04-02T02:22:19.226707+00:00 19993206.135999921709 28999999.982999920845 27869999.947000030428 3959010.064999998081 60402.098845302 2024-04-02T02:22:20.234082+00:00 19993206.139000058174 28999999.975000020117 27870000.016999959946 3956650.917999982834 60402.098856778 2024-04-02T02:22:21.225585+00:00 19993206.141999959946 29000000.021000031382 27870000.020999971777 3959017.001999973785 60402.098868432 2024-04-02T02:22:22.232464+00:00 19993206.134000059217 28999999.968999978155 27869999.996000051498 3958042.104000031948 60402.098879907 2024-04-02T02:22:23.223967+00:00 19993206.139999989420 29000000.049999948591 27869999.993000030518 3957981.902999997139 60402.098891567 2024-04-02T02:22:24.231342+00:00 19993206.136999960989 28999999.975000020117 27870000.019999980927 3956590.992999970913 60402.098903037 2024-04-02T02:22:25.222349+00:00 19993206.138000011444 29000000.045000080019 27870000.070999979973 3961613.101999998093 60402.098914696 2024-04-02T02:22:26.229725+00:00 19993206.136999960989 28999999.974999900907 27869999.939000010490 3960829.859000027180 60402.098926166 2024-04-02T02:22:27.220731+00:00 19993206.139999989420 29000000.009999990463 27870000.032999988645 3959859.999000012875 60402.098937825 2024-04-02T02:22:28.228106+00:00 19993206.139000058174 28999999.973000049591 27870000.024000048637 3960303.157999991905 60402.098949479 2024-04-02T02:22:29.234986+00:00 19993206.138000011444 29000000.019000049680 27869999.922999981791 3955927.856000006199 60402.098960955 2024-04-02T02:22:30.226490+00:00 19993206.138999938965 29000000.030000001192 27870000.049000021070 3957715.051999986172 60402.098972608 2024-04-02T02:22:31.233369+00:00 19993206.136999998242 28999999.971000000834 27869999.967999938875 3961647.032000004780 60402.098984084 2024-04-02T02:22:32.224872+00:00 19993206.138000000268 28999999.986000001431 27870000.024000048637 3958405.968999981880 60402.098995743 2024-04-02T02:22:33.232247+00:00 19993206.139000009745 28999999.988999988884 27869999.980999950320 3961194.948000013828 60402.099007213 2024-04-02T02:22:34.223255+00:00 19993206.136999990791 29000000.006999999285 27870000.009000059217 3955726.060000001919 60402.099018867 2024-04-02T02:22:35.230134+00:00 19993206.138999998569 29000000.013000011444 27869999.993999961764 3960111.009000002872 60402.099030343 2024-04-02T02:22:36.221637+00:00 19993206.138999998569 28999999.986999988556 27870000.016000028700 3959600.935999989975 60402.099041997 2024-04-02T02:22:37.228516+00:00 19993206.133999999613 28999999.992000009865 27869999.947000030428 3958520.013000010978 60402.099053656 2024-04-02T02:22:38.235891+00:00 19993206.143999990076 29000000.037000000477 27870000.069000009447 3958758.036000012886 60402.099065132 2024-04-02T02:22:39.227394+00:00 19993206.135000020266 28999999.990000009537 27869999.953999999911 3961897.982999979984 60402.099076786 2024-04-02T02:22:40.234274+00:00 19993206.138999998569 28999999.969999969006 27870000.012999888510 3960414.999000012875 60402.099088261 2024-04-02T02:22:41.225777+00:00 19993206.136999990791 28999999.986999988556 27869999.947000030428 3963408.979999959003 60402.099099921 2024-04-02T02:22:42.233152+00:00 19993206.138999998569 29000000.004999998957 27870000.015999998897 3964438.069000006188 60402.099111391 2024-04-02T02:22:43.224159+00:00 19993206.138999998569 29000000.019000049680 27870000.028000000864 3962641.902999997139 60402.099123050 2024-04-02T02:22:44.231535+00:00 19993206.136000011116 28999999.993999961764 27869999.982999999076 3964277.095000029076 60402.099134520 2024-04-02T02:22:45.222542+00:00 19993206.139999989420 29000000.003000020981 27870000.008999988437 3963851.951999961864 60402.099146180 2024-04-02T02:22:46.229917+00:00 19993206.134999990463 29000000.033999979496 27870000.025000009686 3963342.987000048161 60402.099157650 2024-04-02T02:22:47.220924+00:00 19993206.142000019550 28999999.969000041485 27869999.981000009924 3960951.077999948990 60402.099169309 2024-04-02T02:22:48.228299+00:00 19993206.137000020593 29000000.015999969095 27870000.016999989748 3956775.976000010967 60402.099180963 2024-04-02T02:22:49.235179+00:00 19993206.137999951839 29000000.016999959946 27869999.973000019789 3963853.040000020992 60402.099192439 2024-04-02T02:22:50.226682+00:00 19993206.138999998569 28999999.970000028610 27870000.021000001580 3960006.975000023842 60402.099204092 2024-04-02T02:22:51.233561+00:00 19993206.137000020593 28999999.998000029474 27870000.029999971390 3963470.013999999035 60402.099215568 2024-04-02T02:22:52.225064+00:00 19993206.139999989420 29000000.008000019938 27869999.939000010490 3964251.972999989986 60402.099227227 2024-04-02T02:22:53.232438+00:00 19993206.137000020593 28999999.998000029474 27870000.028999980539 3960951.905999958981 60402.099238697 2024-04-02T02:22:54.223446+00:00 19993206.136999960989 29000000.008999940008 27869999.954000059515 3965229.047000051010 60402.099250357 2024-04-02T02:22:55.230822+00:00 19993206.141000028700 29000000.001999970526 27870000.032999988645 3961981.997999966145 60402.099261827 2024-04-02T02:22:56.221829+00:00 19993206.135999981314 28999999.995000001043 27869999.993999961764 3964595.009000002872 60402.099273486 2024-04-02T02:22:57.229204+00:00 19993206.140999969095 28999999.978999968618 27870000.010000050068 3959330.933000028133 60402.099284956 2024-04-02T02:22:58.220211+00:00 19993206.134999990463 29000000.022000070661 27870000.024999979883 3963018.048999965191 60402.099296615 2024-04-02T02:22:59.227587+00:00 19993206.139000058174 28999999.970999959856 27869999.971000019461 3963526.050999999046 60402.099308269 2024-04-02T02:23:00.234466+00:00 19993206.139999989420 29000000.017000079155 27869999.989000018686 3966413.944000006188 60402.099319745 2024-04-02T02:23:01.225969+00:00 19993206.136999960989 28999999.982999920845 27870000.002999901772 3963285.039000033867 60402.099331405 2024-04-02T02:23:02.233344+00:00 19993206.138000011444 29000000.034999970347 27869999.980000019073 3960910.962999999989 60402.099342874 2024-04-02T02:23:03.224351+00:00 19993206.134000059217 29000000.013000011444 27870000.073000069708 3960155.080999969970 60402.099354534 2024-04-02T02:23:04.231727+00:00 19993206.143999930471 28999999.973000049591 27869999.906000021845 3965398.971000016201 60402.099366004 2024-04-02T02:23:05.222734+00:00 19993206.136000040919 28999999.983000040054 27870000.004999998957 3957021.931999980938 60402.099377663 2024-04-02T02:23:06.230109+00:00 19993206.136999960989 29000000.006999969482 27870000.029999971390 3957362.081000030041 60402.099389139 2024-04-02T02:23:07.221612+00:00 19993206.142000079155 29000000.019000001252 27870000.036999940872 3960772.981000006199 60402.099400793 2024-04-02T02:23:08.228491+00:00 19993206.132999900728 29000000.015000000596 27869999.977000001818 3956239.959999979008 60402.099412268 2024-04-02T02:23:09.219994+00:00 19993206.142000079155 28999999.974000010639 27870000.000000000000 3962228.053999959957 60402.099423922 2024-04-02T02:23:10.226874+00:00 19993206.136999960989 29000000.022999998182 27870000.048000101000 3962208.027999997139 60402.099435582 2024-04-02T02:23:11.234249+00:00 19993206.139000058174 28999999.991000000387 27869999.962999939919 3962510.929000020027 60402.099447052 2024-04-02T02:23:12.225256+00:00 19993206.138999938965 29000000.004000011832 27870000.055999990553 3959947.973999977112 60402.099458711 2024-04-02T02:23:13.232631+00:00 19993206.134999990463 29000000.006999999285 27869999.921000000089 3961717.166000009049 60402.099470187 2024-04-02T02:23:14.224135+00:00 19993206.141000028700 29000000.006999999285 27870000.062000039965 3962402.861999989022 60402.099481841 2024-04-02T02:23:15.231014+00:00 19993206.138000011444 28999999.961999978870 27869999.936999920756 3962990.100000023842 60402.099493316 2024-04-02T02:23:16.222517+00:00 19993206.138000011444 29000000.005999978632 27870000.014000058174 3958999.927999972831 60402.099504970 2024-04-02T02:23:17.229396+00:00 19993206.135999921709 29000000.013999998569 27869999.983999971300 3963086.938000082970 60402.099516446 2024-04-02T02:23:18.220899+00:00 19993206.144000049680 28999999.992000039667 27870000.050000071526 3957767.074999928009 60402.099528099 2024-04-02T02:23:19.227779+00:00 19993206.134999990463 29000000.008999999613 27869999.983999971300 3957708.901000022888 60402.099539759 2024-04-02T02:23:20.235154+00:00 19993206.136999960989 29000000.013999998569 27869999.958999998868 3966350.149999976158 60402.099551234 2024-04-02T02:23:21.226657+00:00 19993206.139999989420 28999999.977999988943 27869999.991000000387 3958223.938000082970 60402.099562888 2024-04-02T02:23:22.233536+00:00 19993206.138000011444 29000000.036000009626 27870000.055999990553 3961477.982999920845 60402.099574358 2024-04-02T02:23:23.224543+00:00 19993206.137000080198 28999999.928999960423 27869999.981000009924 3962597.990000010002 60402.099586017 2024-04-02T02:23:24.231918+00:00 19993206.138999938965 29000000.049000021070 27870000.028000000864 3957402.019000052940 60402.099597488 2024-04-02T02:23:25.222926+00:00 19993206.133000001311 29000000.007000029087 27870000.036000009626 3961792.015999913216 60402.099609147 2024-04-02T02:23:26.230301+00:00 19993206.144999999553 28999999.986999988556 27869999.944999989122 3959999.935000061989 60402.099620623 2024-04-02T02:23:27.221804+00:00 19993206.133999999613 28999999.973999980837 27869999.949000000954 3960691.049000024796 60402.099632276 2024-04-02T02:23:28.228683+00:00 19993206.138999998569 29000000.037000060081 27870000.060999989510 3968801.080999969970 60402.099643752 2024-04-02T02:23:29.220186+00:00 19993206.138999998569 29000000.000999931246 27870000.004000011832 3962451.906000018120 60402.099655406 2024-04-02T02:23:30.227065+00:00 19993206.138000011444 28999999.945999979973 27869999.888999998569 3965017.980000019073 60402.099667065 2024-04-02T02:23:31.234441+00:00 19993206.138999979943 29000000.031000021845 27870000.120000001043 3962168.979999899864 60402.099678535 2024-04-02T02:23:32.225448+00:00 19993206.136000011116 28999999.945000048727 27869999.940000001341 3956417.984000086784 60402.099690195 2024-04-02T02:23:33.232823+00:00 19993206.140999998897 29000000.046999931335 27870000.028000000864 3964491.981999992859 60402.099701665 2024-04-02T02:23:34.223831+00:00 19993206.136999990791 29000000.009999990463 27870000.003000020981 3958187.118000030983 60402.099713324 2024-04-02T02:23:35.231206+00:00 19993206.140000019222 29000000.035000089556 27870000.002999961376 3958602.934999942780 60402.099724800 2024-04-02T02:23:36.222709+00:00 19993206.139999989420 28999999.979999899864 27869999.997000038624 3963456.069000006188 60402.099736453 2024-04-02T02:23:37.229588+00:00 19993206.132000029087 28999999.969000101089 27870000.003999948502 3958977.940000057220 60402.099747929 2024-04-02T02:23:38.221091+00:00 19993206.142999950796 29000000.031999949366 27869999.996999979019 3960137.988999962807 60402.099759589 2024-04-02T02:23:39.228466+00:00 19993206.133000019938 28999999.976000070572 27870000.011000040919 3960704.996999979019 60402.099771059 2024-04-02T02:23:40.219473+00:00 19993206.139999989420 29000000.008999940008 27869999.985000010580 3960627.055999993812 60402.099782718 2024-04-02T02:23:41.226849+00:00 19993206.140000049025 28999999.957999940962 27869999.978999968618 3960884.019999980927 60402.099794372 2024-04-02T02:23:42.233728+00:00 19993206.139999989420 29000000.027000069618 27869999.978999968618 3959136.949000000954 60402.099805848 2024-04-02T02:23:43.225231+00:00 19993206.135999981314 29000000.037999991328 27870000.012000080198 3966203.011999965180 60402.099817501 2024-04-02T02:23:44.232110+00:00 19993206.141000028700 28999999.986000001431 27870000.049000021070 3961710.043000102043 60402.099828977 2024-04-02T02:23:45.223614+00:00 19993206.135999981314 28999999.999000001699 27869999.938999891281 3965269.919999957085 60402.099840631 2024-04-02T02:23:46.230492+00:00 19993206.136000040919 28999999.972000010312 27870000.039000030607 3958426.067000031006 60402.099852101 2024-04-02T02:23:47.221500+00:00 19993206.139999989420 29000000.029999990016 27870000.022999998182 3964745.982999920845 60402.099863760 2024-04-02T02:23:48.228875+00:00 19993206.139999989420 28999999.981999989599 27869999.970999959856 3960348.966000080109 60402.099875230 2024-04-02T02:23:49.219883+00:00 19993206.135999981314 29000000.036000009626 27870000.019000049680 3959965.975000023842 60402.099886890 2024-04-02T02:23:50.227257+00:00 19993206.140000049025 28999999.960999999195 27869999.996000051498 3958765.042999982834 60402.099898549 2024-04-02T02:23:51.234633+00:00 19993206.137000020593 28999999.986000001431 27869999.995000001043 3958093.020999907982 60402.099910019 2024-04-02T02:23:52.225640+00:00 19993206.133999940008 29000000.027000010014 27869999.996999979019 3959606.920000075828 60402.099921678 2024-04-02T02:23:53.233015+00:00 19993206.141000028700 28999999.993999991566 27870000.019999980927 3959126.018000007141 60402.099933154 2024-04-02T02:23:54.224518+00:00 19993206.138999938965 29000000.016000028700 27870000.008000019938 3965137.021999955177 60402.099944808 2024-04-02T02:23:55.231397+00:00 19993206.139000058174 28999999.956999961287 27869999.954999919981 3960211.998000026215 60402.099956283 2024-04-02T02:23:56.222900+00:00 19993206.134999990463 29000000.009999990463 27870000.032999988645 3961766.991999983788 60402.099967937 2024-04-02T02:23:57.229780+00:00 19993206.139999989420 29000000.015000049025 27869999.996000051498 3962211.003000020981 60402.099979413 2024-04-02T02:23:58.221283+00:00 19993206.139999989420 28999999.989999949932 27869999.983999971300 3961982.064000010025 60402.099991067 2024-04-02T02:23:59.228161+00:00 19993206.136000040919 29000000.028000060469 27869999.997000001371 3965033.962999939919 60402.100002542 2024-04-02T02:24:00.219664+00:00 19993206.136999960989 28999999.970999959856 27870000.015000000596 3961615.029000043869 60402.100014196 2024-04-02T02:24:01.226543+00:00 19993206.141999959946 29000000.016000028700 27870000.010000009090 3961034.957999945153 60402.100025855 2024-04-02T02:24:02.233919+00:00 19993206.136000040919 29000000.014999929816 27870000.004000011832 3960419.022000073921 60402.100037331 2024-04-02T02:24:03.225423+00:00 19993206.136999960989 28999999.994000080973 27869999.963999990374 3958499.034999967087 60402.100048985 2024-04-02T02:24:04.232304+00:00 19993206.140000101179 28999999.977000001818 27869999.983000010252 3958659.935999989975 60402.100060455 2024-04-02T02:24:05.223309+00:00 19993206.138999938965 29000000.037999991328 27870000.096999999136 3955853.075000048149 60402.100072114 2024-04-02T02:24:06.230685+00:00 19993206.134999990463 29000000.013000011444 27869999.963999990374 3959114.865999937057 60402.100083584 2024-04-02T02:24:07.221692+00:00 19993206.141000028700 28999999.967999938875 27869999.964999970049 3961750.072000027169 60402.100095244 2024-04-02T02:24:08.229067+00:00 19993206.136999960989 29000000.008000019938 27870000.007000029087 3959457.921000003815 60402.100106719 2024-04-02T02:24:09.220569+00:00 19993206.139999989420 28999999.973000049591 27870000.013999998569 3960713.159000039101 60402.100118374 2024-04-02T02:24:10.227449+00:00 19993206.138000011444 29000000.018999930471 27869999.994000021368 3959533.875999927986 60402.100129849 2024-04-02T02:24:11.218953+00:00 19993206.134999990463 29000000.006000038236 27870000.008999999613 3961042.995000004768 60402.100141503 2024-04-02T02:24:12.225832+00:00 19993206.142000079155 28999999.975000020117 27869999.952999949455 3959580.037000060081 60402.100153162 2024-04-02T02:24:13.233206+00:00 19993206.134999990463 29000000.021000031382 27870000.046000000089 3961508.031999946106 60402.100164632 2024-04-02T02:24:14.224214+00:00 19993206.138999938965 28999999.985000010580 27869999.990000009537 3966473.894000052940 60402.100176292 2024-04-02T02:24:15.231589+00:00 19993206.137000080198 28999999.982999920845 27869999.969000041485 3961451.162999988068 60402.100187762 2024-04-02T02:24:16.222597+00:00 19993206.139999989420 29000000.008000019938 27869999.968999978155 3961734.886000037193 60402.100199415 2024-04-02T02:24:17.229476+00:00 19993206.138999938965 29000000.001000050455 27870000.022999998182 3955396.015999913216 60402.100210891 2024-04-02T02:24:18.220979+00:00 19993206.138000011444 29000000.008999940008 27870000.022999998182 3959854.009000062943 60402.100222550 2024-04-02T02:24:19.228354+00:00 19993206.138999998569 29000000.004999998957 27869999.988999959081 3962925.009999989998 60402.100234021 2024-04-02T02:24:20.219361+00:00 19993206.136999998242 29000000.016000028700 27870000.042000059038 3959092.958999990951 60402.100245680 2024-04-02T02:24:21.226736+00:00 19993206.135999988765 28999999.993999999017 27869999.998999949545 3958081.082000017166 60402.100257333 2024-04-02T02:24:22.233616+00:00 19993206.140000000596 29000000.006000000983 27869999.953000068665 3961388.955999969970 60402.100268809 2024-04-02T02:24:23.225119+00:00 19993206.138999998569 29000000.011000011116 27870000.052999969572 3957990.907999991905 60402.100280469 2024-04-02T02:24:24.232494+00:00 19993206.139000009745 28999999.958999991417 27870000.001999970526 3956885.032999991905 60402.100291939 2024-04-02T02:24:25.223501+00:00 19993206.134999990463 29000000.015000000596 27870000.008999940008 3957901.162000060081 60402.100303598 2024-04-02T02:24:26.230877+00:00 19993206.140000019222 29000000.018999990076 27870000.009000059217 3960693.946999907028 60402.100315068 2024-04-02T02:24:27.221884+00:00 19993206.139999989420 28999999.983000010252 27869999.957000020891 3958816.951000093948 60402.100326728 2024-04-02T02:24:28.229259+00:00 19993206.133999999613 29000000.000999990851 27869999.995999928564 3956588.991999983788 60402.100338197 2024-04-02T02:24:29.220266+00:00 19993206.140999998897 28999999.995000001043 27869999.957000020891 3960937.987999916077 60402.100349857 2024-04-02T02:24:30.227641+00:00 19993206.136999990791 28999999.998000029474 27870000.022000070661 3960046.103000044823 60402.100361327 2024-04-02T02:24:31.218649+00:00 19993206.140999969095 28999999.972999989986 27870000.042999979109 3957533.003000020981 60402.100372986 2024-04-02T02:24:32.226023+00:00 19993206.133999999613 29000000.020999971777 27869999.971999999136 3959026.901999949943 60402.100384640 2024-04-02T02:24:33.232903+00:00 19993206.141000028700 29000000.020000040531 27870000.029999971390 3957330.014999986161 60402.100396116 2024-04-02T02:24:34.224406+00:00 19993206.136999960989 28999999.963999990374 27869999.971999999136 3956937.994000076782 60402.100407769 2024-04-02T02:24:35.231285+00:00 19993206.138000011444 29000000.024999979883 27869999.990999940783 3959939.945999979973 60402.100419245 2024-04-02T02:24:36.222788+00:00 19993206.141000028700 28999999.997000038624 27869999.999000068754 3954716.126999973785 60402.100430905 2024-04-02T02:24:37.230164+00:00 19993206.135999981314 28999999.991000000387 27869999.999000001699 3962700.817000031006 60402.100442375 2024-04-02T02:24:38.221171+00:00 19993206.137000020593 29000000.005999978632 27869999.978000000119 3959330.111999989022 60402.100454034 2024-04-02T02:24:39.228546+00:00 19993206.138000011444 29000000.000999990851 27870000.008999999613 3958899.021000028122 60402.100465504 2024-04-02T02:24:40.219553+00:00 19993206.140999969095 29000000.046000000089 27870000.054999988526 3959545.993999958038 60402.100477164 2024-04-02T02:24:41.226929+00:00 19993206.138000011444 28999999.988000039011 27869999.984000001103 3958930.009999989998 60402.100488817 2024-04-02T02:24:42.233808+00:00 19993206.138000011444 28999999.978999968618 27870000.032999988645 3959995.856000065804 60402.100500293 2024-04-02T02:24:43.225311+00:00 19993206.136999960989 28999999.947999950498 27869999.927000019699 3958854.092999935150 60402.100511947 2024-04-02T02:24:44.232190+00:00 19993206.138000011444 29000000.055999990553 27870000.023999989033 3961202.963999987114 60402.100523422 2024-04-02T02:24:45.223693+00:00 19993206.136999960989 28999999.981000069529 27870000.001000020653 3962088.037999988068 60402.100535076 2024-04-02T02:24:46.230573+00:00 19993206.139000058174 29000000.008999940008 27870000.022999998182 3960002.092000008095 60402.100546552 2024-04-02T02:24:47.222076+00:00 19993206.138000011444 28999999.997000098228 27869999.969999969006 3954497.942000031006 60402.100558211 2024-04-02T02:24:48.229450+00:00 19993206.140999909490 28999999.968999978155 27869999.967999991030 3961192.970999956131 60402.100569681 2024-04-02T02:24:49.220458+00:00 19993206.136000040919 29000000.018999930471 27870000.013999998569 3956900.032000064850 60402.100581340 2024-04-02T02:24:50.227833+00:00 19993206.138000011444 28999999.993000030518 27870000.013000011444 3955091.013000010978 60402.100592816 2024-04-02T02:24:51.219337+00:00 19993206.138000011444 29000000.044000029564 27870000.029000040144 3959751.041000009049 60402.100604470 2024-04-02T02:24:52.226216+00:00 19993206.138999938965 28999999.980999950320 27869999.979999959469 3959010.939000010025 60402.100616130 2024-04-02T02:24:53.233591+00:00 19993206.139000058174 28999999.978999968618 27870000.028999980539 3963550.987999916077 60402.100627599 2024-04-02T02:24:54.224598+00:00 19993206.136000040919 28999999.995000001043 27869999.980000019073 3961624.050999999046 60402.100639259 2024-04-02T02:24:55.231973+00:00 19993206.140999909490 29000000.006000038236 27869999.997999969870 3954530.984000086784 60402.100650729 2024-04-02T02:24:56.222980+00:00 19993206.136000040919 28999999.998000029474 27869999.956000089645 3955773.006999969017 60402.100662388 2024-04-02T02:24:57.230356+00:00 19993206.139999989420 28999999.991999980062 27870000.021999958903 3962157.921000003815 60402.100673859 2024-04-02T02:24:58.221363+00:00 19993206.139000058174 29000000.030999999493 27870000.011000040919 3966691.143000007141 60402.100685518 2024-04-02T02:24:59.228738+00:00 19993206.134999990463 29000000.039999999106 27870000.025999899954 3959427.881999969017 60402.100696994 2024-04-02T02:25:00.220241+00:00 19993206.139999989420 28999999.975999999791 27870000.021000031382 3960860.088000059128 60402.100708647 2024-04-02T02:25:01.227121+00:00 19993206.136000040919 28999999.978000000119 27869999.937000039965 3963126.900999904145 60402.100720123 2024-04-02T02:25:02.218623+00:00 19993206.139999989420 29000000.037000019103 27870000.044000029564 3963272.980000019073 60402.100731783 2024-04-02T02:25:03.225999+00:00 19993206.138000011444 28999999.987999979407 27870000.037999991328 3957249.032000064850 60402.100743436 2024-04-02T02:25:04.232878+00:00 19993206.138000011444 28999999.966000020504 27869999.949000000954 3958618.066999911796 60402.100754906 2024-04-02T02:25:05.223885+00:00 19993206.137999888510 28999999.991000000387 27869999.988999959081 3960290.900000094902 60402.100766566 2024-04-02T02:25:06.231260+00:00 19993206.137000080198 29000000.018999990076 27870000.016999959946 3964503.089999914169 60402.100778041 2024-04-02T02:25:07.222763+00:00 19993206.139999989420 28999999.987000018358 27869999.971999999136 3958277.960000038147 60402.100789695 2024-04-02T02:25:08.229643+00:00 19993206.136999960989 29000000.050000008196 27870000.035000089556 3962015.996999979019 60402.100801171 2024-04-02T02:25:09.221145+00:00 19993206.139000058174 28999999.957999940962 27869999.972999930382 3962124.991000055801 60402.100812830 2024-04-02T02:25:10.228521+00:00 19993206.140999909490 29000000.013000011444 27869999.989000078291 3953798.967000008095 60402.100824300 2024-04-02T02:25:11.219528+00:00 19993206.137000080198 28999999.962000008672 27869999.995000001043 3959125.066999911796 60402.100835954 2024-04-02T02:25:12.226407+00:00 19993206.138000000268 29000000.042999979109 27870000.084999918938 3963516.952000021935 60402.100847430 2024-04-02T02:25:13.217911+00:00 19993206.135999999940 29000000.017000019550 27869999.935999989510 3959138.047999978065 60402.100859083 2024-04-02T02:25:14.224790+00:00 19993206.138999998569 28999999.964999970049 27870000.029000040144 3961647.037000060081 60402.100870742 2024-04-02T02:25:15.232165+00:00 19993206.138999998569 29000000.012000020593 27869999.988999959081 3964023.993999958038 60402.100882218 2024-04-02T02:25:16.223668+00:00 19993206.136000011116 28999999.971999999136 27870000.002999998629 3959547.845000029076 60402.100893872 2024-04-02T02:25:17.230548+00:00 19993206.140000000596 29000000.044000029564 27870000.019000001252 3956946.148000001907 60402.100905348 2024-04-02T02:25:18.222051+00:00 19993206.135999988765 28999999.980000019073 27869999.964000001550 3961757.024000049103 60402.100917007 2024-04-02T02:25:19.229426+00:00 19993206.140999998897 29000000.003999948502 27869999.992000009865 3959047.928999900818 60402.100928477 2024-04-02T02:25:20.220433+00:00 19993206.138999998569 29000000.003999948502 27870000.055999990553 3958820.900000094902 60402.100940137 2024-04-02T02:25:21.227808+00:00 19993206.136999990791 28999999.993000030518 27870000.005999978632 3960315.146999955177 60402.100951606 2024-04-02T02:25:22.218815+00:00 19993206.142000019550 28999999.981000069529 27869999.941000010818 3959932.925999999046 60402.100963266 2024-04-02T02:25:23.226191+00:00 19993206.133999969810 29000000.013999938965 27870000.097999989986 3962729.042999982834 60402.100974920 2024-04-02T02:25:24.233070+00:00 19993206.138999998569 28999999.983999971300 27869999.882999990135 3964316.986999989022 60402.100986395 2024-04-02T02:25:25.224573+00:00 19993206.137000020593 28999999.993000030518 27869999.980000019073 3963326.932999968994 60402.100998055 2024-04-02T02:25:26.231948+00:00 19993206.135999981314 29000000.004999998957 27870000.055000010878 3963367.095000000205 60402.101009525 2024-04-02T02:25:27.222955+00:00 19993206.141000028700 29000000.032999988645 27869999.990000009537 3961852.925999999978 60402.101021185 2024-04-02T02:25:28.230331+00:00 19993206.135999981314 28999999.965000029653 27869999.955999970436 3960974.155999999028 60402.101032654 2024-04-02T02:25:29.221338+00:00 19993206.142000019550 29000000.034000039101 27870000.111999988556 3963158.884999999776 60402.101044314 2024-04-02T02:25:30.228713+00:00 19993206.132999960333 29000000.000000000000 27869999.897000011057 3965648.927999998908 60402.101055790 2024-04-02T02:25:31.220216+00:00 19993206.143000010401 28999999.978999968618 27870000.007000029087 3963642.082000001799 60402.101067443 2024-04-02T02:25:32.227095+00:00 19993206.134999990463 29000000.004999998957 27870000.051999989897 3962731.022999998182 60402.101078919 2024-04-02T02:25:33.218599+00:00 19993206.140000049025 29000000.016999959946 27869999.963999990374 3962892.996000003070 60402.101090578 2024-04-02T02:25:34.225974+00:00 19993206.138999998569 28999999.957000020891 27870000.021000031382 3957262.952999994159 60402.101102232 2024-04-02T02:25:35.232853+00:00 19993206.135999981314 29000000.022999998182 27870000.001999970526 3961557.030000001192 60402.101113708 2024-04-02T02:25:36.224356+00:00 19993206.138000011444 29000000.006999999285 27870000.001000050455 3964504.917000003159 60402.101125361 2024-04-02T02:25:37.231235+00:00 19993206.140999969095 28999999.995000001043 27869999.959999918938 3961731.935000001919 60402.101136837 2024-04-02T02:25:38.222739+00:00 19993206.136000040919 28999999.986000001431 27870000.022000070661 3958366.127999999095 60402.101148497 2024-04-02T02:25:39.230114+00:00 19993206.138999938965 29000000.033999990672 27870000.018000010401 3967412.982000000775 60402.101159967 2024-04-02T02:25:40.221121+00:00 19993206.137000080198 28999999.976000010967 27869999.964999910444 3960588.018999993801 60402.101171626 2024-04-02T02:25:41.228496+00:00 19993206.141999959946 28999999.973999980837 27870000.002000089735 3961254.063000001013 60402.101183096 2024-04-02T02:25:42.219503+00:00 19993206.134999990463 29000000.032000008970 27870000.006999969482 3963170.904000007082 60402.101194756 2024-04-02T02:25:43.226878+00:00 19993206.139999989420 28999999.973000019789 27869999.983000040054 3962117.138999999035 60402.101206225 2024-04-02T02:25:44.217886+00:00 19993206.136000040919 29000000.043999999762 27870000.016999959946 3959048.869000003207 60402.101217885 2024-04-02T02:25:45.225261+00:00 19993206.138999938965 28999999.986999988556 27870000.003000020981 3960987.076999992132 60402.101229544 2024-04-02T02:25:46.232636+00:00 19993206.140000101179 29000000.012000020593 27870000.024999979883 3960400.959000005852 60402.101241014 2024-04-02T02:25:47.223643+00:00 19993206.135999921709 29000000.024999979883 27870000.029999971390 3961360.993000001181 60402.101252674 2024-04-02T02:25:48.231018+00:00 19993206.139000058174 28999999.953999999911 27869999.952000018209 3959031.973999992013 60402.101264144 2024-04-02T02:25:49.222026+00:00 19993206.136999960989 29000000.022999998182 27870000.039000030607 3963374.068000004161 60402.101275804 2024-04-02T02:25:50.229401+00:00 19993206.136000040919 28999999.991000000387 27869999.939999941736 3960483.916999996174 60402.101287273 2024-04-02T02:25:51.220408+00:00 19993206.143000010401 28999999.991999980062 27870000.050999999046 3959079.091000006068 60402.101298933 2024-04-02T02:25:52.227783+00:00 19993206.136999960989 29000000.040000021458 27870000.029999971390 3963743.910999997985 60402.101310403 2024-04-02T02:25:53.218790+00:00 19993206.138000011444 28999999.933999959379 27869999.933000091463 3961659.082000001799 60402.101322062 2024-04-02T02:25:54.226166+00:00 19993206.138000011444 29000000.047000050545 27870000.000000000000 3961933.892999991775 60402.101333532 2024-04-02T02:25:55.217173+00:00 19993206.138999938965 28999999.980999950320 27869999.999000001699 3962442.090000004042 60402.101345192 2024-04-02T02:25:56.224548+00:00 19993206.136000040919 29000000.014000058174 27870000.032999999821 3962287.003000006080 60402.101356845 2024-04-02T02:25:57.231427+00:00 19993206.141000028700 28999999.958999991417 27869999.915999989957 3957042.990999997128 60402.101368321 2024-04-02T02:25:58.222930+00:00 19993206.138000011444 29000000.016999959946 27870000.021000001580 3960420.937999994028 60402.101379980 2024-04-02T02:25:59.230306+00:00 19993206.134999990463 29000000.016000028700 27870000.057000011206 3960086.023000001907 60402.101391451 2024-04-02T02:26:00.221313+00:00 19993206.139999989420 28999999.981999989599 27869999.949999991804 3960952.016000003088 60402.101403110 2024-04-02T02:26:01.228688+00:00 19993206.136000040919 29000000.004000071436 27869999.997000008821 3965096.043000013102 60402.101414580 2024-04-02T02:26:02.219695+00:00 19993206.138999938965 29000000.013999938965 27870000.069999989122 3964009.905999987852 60402.101426239 2024-04-02T02:26:03.227070+00:00 19993206.141999959946 28999999.955000039190 27870000.006999999285 3961504.081999986898 60402.101437709 2024-04-02T02:26:04.218078+00:00 19993206.134000059217 29000000.060999989510 27869999.982999980450 3958542.991000025999 60402.101449369 2024-04-02T02:26:05.225453+00:00 19993206.139999989420 28999999.977000001818 27869999.930000010878 3964158.093999981880 60402.101461028 2024-04-02T02:26:06.232828+00:00 19993206.136999998242 29000000.000999931246 27870000.000000000000 3962926.936000018846 60402.101472498 2024-04-02T02:26:07.223835+00:00 19993206.142000000924 28999999.997000098228 27870000.077000018209 3958740.000000000000 60402.101484158 2024-04-02T02:26:08.231211+00:00 19993206.135999999940 29000000.024999979883 27869999.948000010103 3963870.904999970924 60402.101495627 2024-04-02T02:26:09.222218+00:00 19993206.136000011116 28999999.985000010580 27870000.000000000000 3961514.033000022173 60402.101507287 2024-04-02T02:26:10.229593+00:00 19993206.141999989748 29000000.025999899954 27870000.001999970526 3961901.965999991167 60402.101518757 2024-04-02T02:26:11.220600+00:00 19993206.136000011116 28999999.977000001818 27869999.991999980062 3964895.020999997854 60402.101530416 2024-04-02T02:26:12.227975+00:00 19993206.136999990791 28999999.962000008672 27870000.056000050157 3961943.002000004053 60402.101541886 2024-04-02T02:26:13.218983+00:00 19993206.140999998897 29000000.045000001788 27869999.965999960899 3968389.046999990940 60402.101553546 2024-04-02T02:26:14.226358+00:00 19993206.138000011444 28999999.975999999791 27870000.032999988645 3964401.047000021208 60402.101565022 2024-04-02T02:26:15.217861+00:00 19993206.138999998569 29000000.019999999553 27869999.960000038147 3961735.955999999773 60402.101576675 2024-04-02T02:26:16.224740+00:00 19993206.135999981314 28999999.960999999195 27870000.031000021845 3960662.919999986887 60402.101588335 2024-04-02T02:26:17.232115+00:00 19993206.140000019222 29000000.028000000864 27869999.985000010580 3965455.036000012886 60402.101599805 2024-04-02T02:26:18.223122+00:00 19993206.136000011116 29000000.022000011057 27870000.013999938965 3961976.028999983799 60402.101611464 2024-04-02T02:26:19.230498+00:00 19993206.140999969095 28999999.965999990702 27869999.934000018984 3961422.050999999046 60402.101622940 2024-04-02T02:26:20.222001+00:00 19993206.138999998569 29000000.038000021130 27870000.085000038147 3960718.905000001192 60402.101634594 2024-04-02T02:26:21.228880+00:00 19993206.133000019938 28999999.934999998659 27869999.913999918848 3963019.069000006188 60402.101646069 2024-04-02T02:26:22.220383+00:00 19993206.140999969095 29000000.033999979496 27870000.070000048727 3962837.900999993086 60402.101657723 2024-04-02T02:26:23.227263+00:00 19993206.137000020593 28999999.975000020117 27869999.986999988556 3964267.034999995958 60402.101669199 2024-04-02T02:26:24.218766+00:00 19993206.139999989420 29000000.033999979496 27869999.991999980062 3968017.949000000954 60402.101680858 2024-04-02T02:26:25.226141+00:00 19993206.134999990463 28999999.949000000954 27869999.965000029653 3965391.112000017893 60402.101692328 2024-04-02T02:26:26.217148+00:00 19993206.141000028700 29000000.038999971002 27870000.031999949366 3960970.861000000965 60402.101703982 2024-04-02T02:26:27.224027+00:00 19993206.139999989420 29000000.002000030130 27870000.008000019938 3960026.093999981880 60402.101715641 2024-04-02T02:26:28.231403+00:00 19993206.133999999613 28999999.986000001431 27869999.935000058264 3966250.046999990940 60402.101727117 2024-04-02T02:26:29.222906+00:00 19993206.141000028700 29000000.027000010014 27870000.056999921799 3961903.009000002872 60402.101738770 2024-04-02T02:26:30.229785+00:00 19993206.135999981314 28999999.971999999136 27869999.968999978155 3960296.881000012159 60402.101750246 2024-04-02T02:26:31.221288+00:00 19993206.138000011444 29000000.022999998182 27870000.027000069618 3962691.192000002135 60402.101761900 2024-04-02T02:26:32.228167+00:00 19993206.141000028700 29000000.018000010401 27870000.055999990553 3962495.889999986161 60402.101773376 2024-04-02T02:26:33.219670+00:00 19993206.134999990463 28999999.970000028610 27869999.925999999046 3965433.000000000000 60402.101785035 2024-04-02T02:26:34.227046+00:00 19993206.139999989420 29000000.012999888510 27870000.037999998778 3962137.968999981880 60402.101796505 2024-04-02T02:26:35.218053+00:00 19993206.138999938965 28999999.995000001043 27869999.995000001043 3964999.040000020992 60402.101808165 2024-04-02T02:26:36.225428+00:00 19993206.139000058174 29000000.030000090599 27870000.035999998450 3962919.053000032902 60402.101819634 2024-04-02T02:26:37.216435+00:00 19993206.136999960989 28999999.957999940962 27869999.973000001162 3960647.946999967098 60402.101831294 2024-04-02T02:26:38.223811+00:00 19993206.136000040919 29000000.014999989420 27870000.002000000328 3961644.919000030030 60402.101842948 2024-04-02T02:26:39.230689+00:00 19993206.141000028700 29000000.017000079155 27869999.974000010639 3967544.040999948978 60402.101854424 2024-04-02T02:26:40.222193+00:00 19993206.136999960989 28999999.963999990374 27869999.997999999672 3965731.030000030994 60402.101866083 2024-04-02T02:26:41.229568+00:00 19993206.138999938965 28999999.990000009537 27870000.002000000328 3961267.941999971867 60402.101877553 2024-04-02T02:26:42.220575+00:00 19993206.137000080198 29000000.025999899954 27870000.022999998182 3959428.085000038147 60402.101889213 2024-04-02T02:26:43.227950+00:00 19993206.135999921709 29000000.004000071436 27869999.962999999523 3959336.996999979019 60402.101900682 2024-04-02T02:26:44.218958+00:00 19993206.143000010401 28999999.968999978155 27869999.996999979019 3962226.829999982845 60402.101912342 2024-04-02T02:26:45.226333+00:00 19993206.134999990463 29000000.060999989510 27870000.042999979109 3963394.201000034809 60402.101923812 2024-04-02T02:26:46.217340+00:00 19993206.139999989420 28999999.944000009447 27870000.006000038236 3964960.962999999989 60402.101935471 2024-04-02T02:26:47.224715+00:00 19993206.137000080198 29000000.004999998957 27869999.963999990374 3962903.911000012886 60402.101947125 2024-04-02T02:26:48.231594+00:00 19993206.138999938965 29000000.016000028700 27870000.024999979883 3962585.143999993801 60402.101958601 2024-04-02T02:26:49.223097+00:00 19993206.138000011444 29000000.008000019938 27869999.992000039667 3965260.922999978065 60402.101970254 2024-04-02T02:26:50.229977+00:00 19993206.139999989420 28999999.978000000119 27869999.997999969870 3971058.045000017155 60402.101981730 2024-04-02T02:26:51.221480+00:00 19993206.136000040919 29000000.000999998301 27869999.992000039667 3966166.967999995220 60402.101993389 2024-04-02T02:26:52.228855+00:00 19993206.136999960989 29000000.040999989957 27870000.033999919891 3965380.018000007141 60402.102004860 2024-04-02T02:26:53.219862+00:00 19993206.139000058174 28999999.948000010103 27869999.927000049502 3960994.983999968041 60402.102016519 2024-04-02T02:26:54.227238+00:00 19993206.136999960989 29000000.021999981254 27870000.044000029564 3966200.016000031959 60402.102027989 2024-04-02T02:26:55.218245+00:00 19993206.139000058174 28999999.991000000387 27870000.041999939829 3963357.969999969006 60402.102039648 2024-04-02T02:26:56.225620+00:00 19993206.141999959946 29000000.001000020653 27869999.925999999046 3960927.026000022888 60402.102051118 2024-04-02T02:26:57.216627+00:00 19993206.133000019938 29000000.004999998957 27870000.072000030428 3964656.994000018109 60402.102062778 2024-04-02T02:26:58.224002+00:00 19993206.141000028700 29000000.001000020653 27869999.963999990374 3962323.955999969970 60402.102074431 2024-04-02T02:26:59.230881+00:00 19993206.135999921709 28999999.973999980837 27869999.986000061035 3958412.961000024807 60402.102085907 2024-04-02T02:27:00.222385+00:00 19993206.138000000268 29000000.068000018597 27870000.031999949366 3961751.074999988079 60402.102097567 2024-04-02T02:27:01.229760+00:00 19993206.138999998569 28999999.949999991804 27870000.006000038236 3960669.943000019062 60402.102109036 2024-04-02T02:27:02.220766+00:00 19993206.137000009418 28999999.986000001431 27869999.963999990374 3961035.050999999046 60402.102120696 2024-04-02T02:27:03.228141+00:00 19993206.140999991447 29000000.005999978632 27869999.991999980062 3963139.997999966145 60402.102132166 2024-04-02T02:27:04.219149+00:00 19993206.137000009418 29000000.031000021845 27869999.991999980062 3961363.956000030041 60402.102143825 2024-04-02T02:27:05.226524+00:00 19993206.137999981642 29000000.000999990851 27870000.036000009626 3963671.075999975204 60402.102155296 2024-04-02T02:27:06.217532+00:00 19993206.140000019222 28999999.991000000387 27870000.024999979883 3959755.976999998093 60402.102166955 2024-04-02T02:27:07.224907+00:00 19993206.134999990463 29000000.002999961376 27869999.961000081152 3958452.087999999989 60402.102178425 2024-04-02T02:27:08.215914+00:00 19993206.140000019222 29000000.007000088692 27870000.020999908447 3958602.880999981891 60402.102190084 2024-04-02T02:27:09.223289+00:00 19993206.136000011116 28999999.978999968618 27870000.019999980927 3953795.072000027169 60402.102201738 2024-04-02T02:27:10.230168+00:00 19993206.140999969095 29000000.000000000000 27869999.936000108719 3959445.999000012875 60402.102213214 2024-04-02T02:27:11.221672+00:00 19993206.138000011444 29000000.006999969482 27869999.964999999851 3958137.044999957085 60402.102224867 2024-04-02T02:27:12.228551+00:00 19993206.138000011444 28999999.995000001043 27870000.054999999702 3953528.033000051975 60402.102236343 2024-04-02T02:27:13.220054+00:00 19993206.139999989420 29000000.006999969482 27870000.008000008762 3959930.810999989975 60402.102248003 2024-04-02T02:27:14.227429+00:00 19993206.133999999613 28999999.971000079066 27869999.977000001818 3963915.037000000011 60402.102259472 2024-04-02T02:27:15.218437+00:00 19993206.142000019550 29000000.021999958903 27870000.026999998838 3962292.111000000965 60402.102271132 2024-04-02T02:27:16.225812+00:00 19993206.134999990463 28999999.993000030518 27869999.942999988794 3964325.958999990951 60402.102282608 2024-04-02T02:27:17.217315+00:00 19993206.139999989420 29000000.034999970347 27870000.082000020891 3961472.949000000954 60402.102294262 2024-04-02T02:27:18.224194+00:00 19993206.141000028700 28999999.993999961764 27869999.970999989659 3962264.037999988068 60402.102305921 2024-04-02T02:27:19.231569+00:00 19993206.133999940008 28999999.982000108808 27869999.995000001043 3967769.921999990940 60402.102317391 2024-04-02T02:27:20.222577+00:00 19993206.143000010401 28999999.983999971300 27870000.017000019550 3960457.029000043869 60402.102329050 2024-04-02T02:27:21.229952+00:00 19993206.135000050068 29000000.009999990463 27870000.000999990851 3962831.057999968994 60402.102340520 2024-04-02T02:27:22.220959+00:00 19993206.137999951839 28999999.998999949545 27869999.959999978542 3959564.920000017155 60402.102352180 2024-04-02T02:27:23.228334+00:00 19993206.138999998569 29000000.004000071436 27870000.057000041008 3958266.950999975204 60402.102363650 2024-04-02T02:27:24.219341+00:00 19993206.138000011444 29000000.038999918848 27869999.982999980450 3965867.013000010978 60402.102375309 2024-04-02T02:27:25.226717+00:00 19993206.138000011444 28999999.940000060946 27869999.968999978155 3960964.105000019073 60402.102386779 2024-04-02T02:27:26.217724+00:00 19993206.134999990463 29000000.037999991328 27870000.022000011057 3961013.959999979008 60402.102398438 2024-04-02T02:27:27.225098+00:00 19993206.141999959946 28999999.984999999404 27870000.013999998569 3959152.075999975204 60402.102409909 2024-04-02T02:27:28.216106+00:00 19993206.136000040919 28999999.997999999672 27870000.004000011832 3962630.950000048149 60402.102421568 2024-04-02T02:27:29.223481+00:00 19993206.138000011444 28999999.984000001103 27869999.980000019073 3958671.001999973785 60402.102433222 2024-04-02T02:27:30.230361+00:00 19993206.141000028700 29000000.023999989033 27870000.018999930471 3962674.068000019062 60402.102444698 2024-04-02T02:27:31.221863+00:00 19993206.133999940008 28999999.985000010580 27869999.981000069529 3965125.964999973774 60402.102456357 2024-04-02T02:27:32.229239+00:00 19993206.139000058174 29000000.012999981642 27869999.982999920845 3962573.888999999035 60402.102467827 2024-04-02T02:27:33.220246+00:00 19993206.138999938965 28999999.977000031620 27869999.975000020117 3962746.060000001919 60402.102479486 2024-04-02T02:27:34.227621+00:00 19993206.139999989420 29000000.039999991655 27870000.065999981016 3965440.000999987125 60402.102490956 2024-04-02T02:27:35.218629+00:00 19993206.138000011444 28999999.997999999672 27869999.986000061035 3963291.063000022899 60402.102502616 2024-04-02T02:27:36.226003+00:00 19993206.136000040919 28999999.972999989986 27869999.949999928474 3962502.000999987125 60402.102514086 2024-04-02T02:27:37.217011+00:00 19993206.138999938965 28999999.996999979019 27870000.032000061125 3960115.840000032913 60402.102525745 2024-04-02T02:27:38.224386+00:00 19993206.137000080198 29000000.003000020981 27869999.975000020117 3967156.023999989033 60402.102537215 2024-04-02T02:27:39.215393+00:00 19993206.140999909490 29000000.017000019550 27870000.036000009626 3964206.054000020027 60402.102548875 2024-04-02T02:27:40.222768+00:00 19993206.137000080198 28999999.974999960512 27870000.004999998957 3967935.987999976147 60402.102560529 2024-04-02T02:27:41.229648+00:00 19993206.138999938965 29000000.032000008970 27870000.032999988645 3967732.988999962807 60402.102572004 2024-04-02T02:27:42.221151+00:00 19993206.139000058174 28999999.986000001431 27869999.941999908537 3962044.041000009049 60402.102583658 2024-04-02T02:27:43.228030+00:00 19993206.133999940008 28999999.997000038624 27870000.013000011444 3966351.957000017166 60402.102595134 2024-04-02T02:27:44.219533+00:00 19993206.139999989420 28999999.997000038624 27869999.980000019073 3963872.047999978065 60402.102606793 2024-04-02T02:27:45.226909+00:00 19993206.138000011444 29000000.001999970526 27870000.057999968529 3964543.966000080109 60402.102618263 2024-04-02T02:27:46.217916+00:00 19993206.139999989420 29000000.005999919027 27869999.989000078291 3963670.956999897957 60402.102629922 2024-04-02T02:27:47.225291+00:00 19993206.139000058174 29000000.019000049680 27869999.995999928564 3960366.000000000000 60402.102641392 2024-04-02T02:27:48.216298+00:00 19993206.134999990463 28999999.983000040054 27869999.950000051409 3962578.040000081062 60402.102653052 2024-04-02T02:27:49.223673+00:00 19993206.139000058174 28999999.977000001818 27870000.006000038236 3962769.018000007141 60402.102664705 2024-04-02T02:27:50.230553+00:00 19993206.137999888510 28999999.983999971300 27869999.982000000775 3963114.021999955177 60402.102676181 2024-04-02T02:27:51.222055+00:00 19993206.140000101179 29000000.036000009626 27870000.041000008583 3968602.042000054847 60402.102687835 2024-04-02T02:27:52.228935+00:00 19993206.134999990463 29000000.008000019938 27869999.973999988288 3964148.930999993812 60402.102699311 2024-04-02T02:27:53.220438+00:00 19993206.140000000596 29000000.019999980927 27870000.025000009686 3966193.065999985207 60402.102710970 2024-04-02T02:27:54.227813+00:00 19993206.142000000924 28999999.996999979019 27869999.993000000715 3959877.028999925125 60402.102722440 2024-04-02T02:27:55.218820+00:00 19993206.133999999613 28999999.949000000954 27870000.000999990851 3964421.952000021935 60402.102734100 2024-04-02T02:27:56.226196+00:00 19993206.139999989420 29000000.021999958903 27869999.993000000715 3964136.947000027169 60402.102745569 2024-04-02T02:27:57.217203+00:00 19993206.136000011116 28999999.998000029474 27869999.987000018358 3965652.044999957085 60402.102757229 2024-04-02T02:27:58.224578+00:00 19993206.138999998569 29000000.004000071436 27869999.998999979347 3965025.014999986161 60402.102768699 2024-04-02T02:27:59.215585+00:00 19993206.138000000268 28999999.980999950320 27870000.008000019938 3959267.980000019073 60402.102780358 2024-04-02T02:28:00.222961+00:00 19993206.136999990791 29000000.008000019938 27870000.002999961376 3964002.976000071038 60402.102792012 2024-04-02T02:28:01.229840+00:00 19993206.140000019222 29000000.016000028700 27869999.983000040054 3960575.020999907982 60402.102803488 2024-04-02T02:28:02.221343+00:00 19993206.137999981642 28999999.995000001043 27870000.041999999434 3953994.028000115883 60402.102815147 2024-04-02T02:28:03.228718+00:00 19993206.138999998569 28999999.947999950498 27869999.960999969393 3955580.974999905098 60402.102826617 2024-04-02T02:28:04.219725+00:00 19993206.138999998569 29000000.019000001252 27870000.005000051111 3960462.976999998093 60402.102838277 2024-04-02T02:28:05.227100+00:00 19993206.138000011444 29000000.059000000358 27870000.048999968916 3956775.935999989975 60402.102849747 2024-04-02T02:28:06.218109+00:00 19993206.138000011444 28999999.987999990582 27869999.995999988168 3960776.156000018120 60402.102861406 2024-04-02T02:28:07.225482+00:00 19993206.135999981314 29000000.003000020981 27870000.003000020981 3956534.899999976158 60402.102872876 2024-04-02T02:28:08.216490+00:00 19993206.138000011444 28999999.978999968618 27869999.988999959081 3963233.925000071991 60402.102884536 2024-04-02T02:28:09.223865+00:00 19993206.139999989420 29000000.011000011116 27869999.973000049591 3957997.115999937057 60402.102896011 2024-04-02T02:28:10.215369+00:00 19993206.138000011444 28999999.997999999672 27869999.990999940783 3960249.044000030030 60402.102907665 2024-04-02T02:28:11.222248+00:00 19993206.139999989420 28999999.971999999136 27870000.004999998957 3962413.840999960899 60402.102919324 2024-04-02T02:28:12.229623+00:00 19993206.133999999613 29000000.019999980927 27870000.049000021070 3967219.161000012886 60402.102930800 2024-04-02T02:28:13.221126+00:00 19993206.143000010401 29000000.005000051111 27869999.940999981016 3966396.869000076782 60402.102942454 2024-04-02T02:28:14.228005+00:00 19993206.132000029087 28999999.960999969393 27869999.951000090688 3961147.046999930870 60402.102953929 2024-04-02T02:28:15.219508+00:00 19993206.143999990076 29000000.049000021070 27870000.069999929518 3960294.003000020981 60402.102965583 2024-04-02T02:28:16.226388+00:00 19993206.134999990463 28999999.979999959469 27869999.986999988556 3962099.981000065804 60402.102977059 2024-04-02T02:28:17.217891+00:00 19993206.138999998569 28999999.992000039667 27869999.955999970436 3962145.014999986161 60402.102988712 2024-04-02T02:28:18.224770+00:00 19993206.139999989420 29000000.008999999613 27870000.043000098318 3960319.959999918938 60402.103000188 2024-04-02T02:28:19.216273+00:00 19993206.135999981314 29000000.010999981314 27870000.009999990463 3961082.081000090111 60402.103011848 2024-04-02T02:28:20.223648+00:00 19993206.141000028700 28999999.985000010580 27870000.036999940872 3963183.911999940872 60402.103023318 2024-04-02T02:28:21.214656+00:00 19993206.134999990463 29000000.008999940008 27870000.004000071436 3955792.090000032913 60402.103034977 2024-04-02T02:28:22.222031+00:00 19993206.136999960989 29000000.004999998957 27869999.965999960899 3963378.962999939919 60402.103046631 2024-04-02T02:28:23.228910+00:00 19993206.141000028700 28999999.986000061035 27869999.988000039011 3964530.070000051986 60402.103058107 2024-04-02T02:28:24.220413+00:00 19993206.134999990463 29000000.026999950409 27869999.996999979019 3961427.011000037193 60402.103069760 2024-04-02T02:28:25.227292+00:00 19993206.143000010401 28999999.971000079066 27870000.031999949366 3959840.018999934196 60402.103081236 2024-04-02T02:28:26.218795+00:00 19993206.136000040919 29000000.052999969572 27870000.026000019163 3959493.983999968041 60402.103092895 2024-04-02T02:28:27.226171+00:00 19993206.138000011444 28999999.944000009447 27869999.932999968529 3962533.928000092972 60402.103104366 2024-04-02T02:28:28.217178+00:00 19993206.138000011444 29000000.008000019938 27870000.010999999940 3960692.992999910843 60402.103116019 2024-04-02T02:28:29.224057+00:00 19993206.138999938965 29000000.008000019938 27869999.997999999672 3958476.044000030030 60402.103127495 2024-04-02T02:28:30.215560+00:00 19993206.139000058174 28999999.988999959081 27869999.977999988943 3961178.888000010978 60402.103139149 2024-04-02T02:28:31.222439+00:00 19993206.133999940008 29000000.000999931246 27870000.021000009030 3961435.080000042915 60402.103150808 2024-04-02T02:28:32.229815+00:00 19993206.141999959946 29000000.016000028700 27870000.055000010878 3965537.995999931823 60402.103162284 2024-04-02T02:28:33.221318+00:00 19993206.138000011444 29000000.024999979883 27869999.989999979734 3961223.920000075828 60402.103173938 2024-04-02T02:28:34.228197+00:00 19993206.139000058174 28999999.971999999136 27869999.969000011683 3959005.092999935150 60402.103185413 2024-04-02T02:28:35.219700+00:00 19993206.136000040919 29000000.007000088692 27869999.979999989271 3959512.914000033867 60402.103197067 2024-04-02T02:28:36.226580+00:00 19993206.137999888510 28999999.980999950320 27870000.008999999613 3956761.095000029076 60402.103208543 2024-04-02T02:28:37.218083+00:00 19993206.140000101179 29000000.014999989420 27870000.028000000864 3964747.944999932777 60402.103220196 2024-04-02T02:28:38.224962+00:00 19993206.135999921709 28999999.993000030518 27869999.971000019461 3961913.047999978065 60402.103231672 2024-04-02T02:28:39.216465+00:00 19993206.141000028700 29000000.014999989420 27870000.047999981791 3962898.002000092994 60402.103243326 2024-04-02T02:28:40.223344+00:00 19993206.139000058174 28999999.988000039011 27869999.990000009537 3959212.968999981880 60402.103254802 2024-04-02T02:28:41.214847+00:00 19993206.132999900728 29000000.004000000656 27869999.995000001043 3960135.014999986161 60402.103266455 2024-04-02T02:28:42.221727+00:00 19993206.143000010401 28999999.997000001371 27869999.958999991417 3961731.067000031006 60402.103278114 2024-04-02T02:28:43.229102+00:00 19993206.133000019938 29000000.003999989480 27870000.050000008196 3956558.935999989975 60402.103289590 2024-04-02T02:28:44.220605+00:00 19993206.142000079155 28999999.967999991030 27870000.010999981314 3960578.042999982834 60402.103301244 2024-04-02T02:28:45.227484+00:00 19993206.136999960989 29000000.066000010818 27870000.006000038236 3958284.954999924172 60402.103312720 2024-04-02T02:28:46.218987+00:00 19993206.138999938965 28999999.974000010639 27869999.959999978542 3958916.991000055801 60402.103324373 2024-04-02T02:28:47.225866+00:00 19993206.138000000268 28999999.970999989659 27869999.944000009447 3960985.945999979973 60402.103335849 2024-04-02T02:28:48.217370+00:00 19993206.138000000268 29000000.011999990791 27870000.052999969572 3959335.060000061989 60402.103347509 2024-04-02T02:28:49.224745+00:00 19993206.140000000596 29000000.006000008434 27870000.000000000000 3958764.969999908935 60402.103358978 2024-04-02T02:28:50.215752+00:00 19993206.136000011116 29000000.031000021845 27870000.029999971390 3964745.980000019073 60402.103370638 2024-04-02T02:28:51.223127+00:00 19993206.136999990791 28999999.953999999911 27869999.941000100225 3964834.001999973785 60402.103382108 2024-04-02T02:28:52.214134+00:00 19993206.144999999553 29000000.005999978632 27869999.978999968618 3959306.072000027169 60402.103393767 2024-04-02T02:28:53.221509+00:00 19993206.133000001311 29000000.026000019163 27870000.041000008583 3959757.914000033867 60402.103405421 2024-04-02T02:28:54.228389+00:00 19993206.138999998569 28999999.949999991804 27869999.990999940783 3962359.136999965180 60402.103416897 2024-04-02T02:28:55.219892+00:00 19993206.136999990791 29000000.015999969095 27869999.999000068754 3961459.934000014793 60402.103428551 2024-04-02T02:28:56.226771+00:00 19993206.136000011116 29000000.009999990463 27869999.995000001043 3959352.026000022888 60402.103440026 2024-04-02T02:28:57.218274+00:00 19993206.140999998897 28999999.977000001818 27870000.003999948502 3959879.937999964226 60402.103451686 2024-04-02T02:28:58.225650+00:00 19993206.136000011116 28999999.999000009149 27870000.001000050455 3960980.940999985207 60402.103463156 2024-04-02T02:28:59.216657+00:00 19993206.139999989420 29000000.027000069618 27870000.055999990553 3959963.060999989975 60402.103474815 2024-04-02T02:29:00.224032+00:00 19993206.137999981642 29000000.002999901772 27869999.980999950320 3959082.112000108231 60402.103486285 2024-04-02T02:29:01.215039+00:00 19993206.140000049025 28999999.980000019073 27869999.991000059992 3957310.875999927986 60402.103497945 2024-04-02T02:29:02.222414+00:00 19993206.136999960989 29000000.032999988645 27870000.020999908447 3962000.000000000000 60402.103509604 2024-04-02T02:29:03.229790+00:00 19993206.134999990463 28999999.990000009537 27869999.937000039965 3955729.991000055801 60402.103521074 2024-04-02T02:29:04.220797+00:00 19993206.142000019550 29000000.017000079155 27870000.024000048637 3964205.143000007141 60402.103532733 2024-04-02T02:29:05.228172+00:00 19993206.135999981314 28999999.936999920756 27869999.962999939919 3961408.002999901772 60402.103544204 2024-04-02T02:29:06.219179+00:00 19993206.141000028700 29000000.012000080198 27870000.004000071436 3954260.879000068177 60402.103555863 2024-04-02T02:29:07.226555+00:00 19993206.135999981314 29000000.048999909312 27870000.078999999911 3961095.049999951851 60402.103567333 2024-04-02T02:29:08.217561+00:00 19993206.140000049025 28999999.961000081152 27869999.959000010043 3960482.912000060081 60402.103578992 2024-04-02T02:29:09.224937+00:00 19993206.137999951839 29000000.038999918848 27869999.971999999136 3966684.006999969017 60402.103590462 2024-04-02T02:29:10.215944+00:00 19993206.138000011444 29000000.001000050455 27870000.032999988645 3961339.006000041962 60402.103602122 2024-04-02T02:29:11.223319+00:00 19993206.138999998569 28999999.998000029474 27870000.034000009298 3965668.917999982834 60402.103613597 2024-04-02T02:29:12.214822+00:00 19993206.137000020593 28999999.977000001818 27869999.965999990702 3960970.097999929916 60402.103625251 2024-04-02T02:29:13.221702+00:00 19993206.136999960989 28999999.983999971300 27869999.953000009060 3963431.974000095855 60402.103636911 2024-04-02T02:29:14.229077+00:00 19993206.139000058174 29000000.039999961853 27870000.050999999046 3958894.014999986161 60402.103648386 2024-04-02T02:29:15.220579+00:00 19993206.138999938965 28999999.951000090688 27869999.997999999672 3960317.042999982834 60402.103660040 2024-04-02T02:29:16.227459+00:00 19993206.141000028700 29000000.034999970347 27870000.027000010014 3967783.980999947060 60402.103671516 2024-04-02T02:29:17.218963+00:00 19993206.136000040919 28999999.995999928564 27869999.962999999523 3967199.018000007141 60402.103683169 2024-04-02T02:29:18.225842+00:00 19993206.135999921709 29000000.010000001639 27870000.000999990851 3962645.070999979973 60402.103694645 2024-04-02T02:29:19.217345+00:00 19993206.138000011444 29000000.000999990851 27870000.021000031382 3961026.888000010978 60402.103706299 2024-04-02T02:29:20.224224+00:00 19993206.139999989420 28999999.981000009924 27869999.969999969006 3966419.978000044823 60402.103717775 2024-04-02T02:29:21.215727+00:00 19993206.139000058174 29000000.018000010401 27870000.027000010014 3960694.152999997139 60402.103729434 2024-04-02T02:29:22.223102+00:00 19993206.136000040919 28999999.971999999136 27870000.006999969482 3960395.827000021935 60402.103740904 2024-04-02T02:29:23.214110+00:00 19993206.140999909490 29000000.051999989897 27870000.016000028700 3955819.093999981880 60402.103752564 2024-04-02T02:29:24.221485+00:00 19993206.134999990463 28999999.990000009537 27869999.985000010580 3959114.009999989998 60402.103764217 2024-04-02T02:29:25.228364+00:00 19993206.137000080198 28999999.954999979585 27869999.966999951750 3963523.975000023842 60402.103775693 2024-04-02T02:29:26.219867+00:00 19993206.141999959946 29000000.037999991328 27870000.029000040144 3957670.995999931823 60402.103787347 2024-04-02T02:29:27.226746+00:00 19993206.136999960989 28999999.992000039667 27870000.000999931246 3959796.943000078201 60402.103798822 2024-04-02T02:29:28.218250+00:00 19993206.139000058174 28999999.988999959081 27869999.973000049591 3961866.995000004768 60402.103810482 2024-04-02T02:29:29.225624+00:00 19993206.134999990463 28999999.995000001043 27869999.965000029653 3954376.047999978065 60402.103821952 2024-04-02T02:29:30.216632+00:00 19993206.141000028700 29000000.028000000864 27870000.052999969572 3957936.942999958992 60402.103833611 2024-04-02T02:29:31.224007+00:00 19993206.134999990463 28999999.967000011355 27869999.973999980837 3958624.167999982834 60402.103845081 2024-04-02T02:29:32.215015+00:00 19993206.139999989420 29000000.000999990851 27870000.011999960989 3963249.884999989998 60402.103856741 2024-04-02T02:29:33.222390+00:00 19993206.138999938965 29000000.016000028700 27869999.970000028610 3958152.990000010002 60402.103868211 2024-04-02T02:29:34.213397+00:00 19993206.136000040919 28999999.991000000387 27870000.011000040919 3956839.948000072967 60402.103879870 2024-04-02T02:29:35.220772+00:00 19993206.141000028700 28999999.988000039011 27870000.018000010401 3963948.021999955177 60402.103891530 2024-04-02T02:29:36.228147+00:00 19993206.134999990463 28999999.992999911308 27870000.034000039101 3961509.131999969017 60402.103902999 2024-04-02T02:29:37.219154+00:00 19993206.138999938965 29000000.022999998182 27869999.958999991417 3958277.975000023842 60402.103914659 2024-04-02T02:29:38.226530+00:00 19993206.139999989420 28999999.969000101089 27870000.022999998182 3960206.011000037193 60402.103926129 2024-04-02T02:29:39.217537+00:00 19993206.138000011444 29000000.053999900818 27870000.009999990463 3959987.934000014793 60402.103937788 2024-04-02T02:29:40.224912+00:00 19993206.137000080198 28999999.981999989599 27869999.967999938875 3957244.992999910843 60402.103949264 2024-04-02T02:29:41.216415+00:00 19993206.138000000268 28999999.981999989599 27870000.018000010401 3958676.064000010025 60402.103960918 2024-04-02T02:29:42.223295+00:00 19993206.140999998897 28999999.982000108808 27869999.971000079066 3962299.969000101089 60402.103972394 2024-04-02T02:29:43.214797+00:00 19993206.136999990791 29000000.036999940872 27870000.034999970347 3953877.963999987114 60402.103984047 2024-04-02T02:29:44.221677+00:00 19993206.138000011444 28999999.993999961764 27869999.953999999911 3958305.050999999046 60402.103995707 2024-04-02T02:29:45.229052+00:00 19993206.138000000268 28999999.979000091553 27870000.092000000179 3959989.037999988068 60402.104007182 2024-04-02T02:29:46.220555+00:00 19993206.138999998569 28999999.993999961764 27869999.947999998927 3958514.898999928962 60402.104018836 2024-04-02T02:29:47.227435+00:00 19993206.140999991447 29000000.032999988645 27869999.960999999195 3954005.995000004768 60402.104030312 2024-04-02T02:29:48.218938+00:00 19993206.133000019938 28999999.970999959856 27870000.038999989629 3959586.989000082016 60402.104041966 2024-04-02T02:29:49.225817+00:00 19993206.139999989420 29000000.015000101179 27870000.017000000924 3960210.996999979019 60402.104053441 2024-04-02T02:29:50.217320+00:00 19993206.138999998569 29000000.012999888510 27869999.971000019461 3957116.027999997139 60402.104065095 2024-04-02T02:29:51.224199+00:00 19993206.137000020593 28999999.965000029653 27869999.958999991417 3958107.018999934196 60402.104076571 2024-04-02T02:29:52.215702+00:00 19993206.138999998569 28999999.996000051498 27869999.997000008821 3959385.991000055801 60402.104088224 2024-04-02T02:29:53.222582+00:00 19993206.138999998569 29000000.041000008583 27870000.057999998331 3955179.036999940872 60402.104099700 2024-04-02T02:29:54.214085+00:00 19993206.135999981314 28999999.977000001818 27869999.971000019461 3957759.997000098228 60402.104111359 2024-04-02T02:29:55.221460+00:00 19993206.138000011444 29000000.013999998569 27870000.033999979496 3962074.992999910843 60402.104123013 2024-04-02T02:29:56.228339+00:00 19993206.138999998569 28999999.980000000447 27869999.944000009447 3960488.048000096809 60402.104134489 2024-04-02T02:29:57.219842+00:00 19993206.138999998569 29000000.030999999493 27870000.032000008970 3957626.004999999888 60402.104146142 2024-04-02T02:29:58.226721+00:00 19993206.137000020593 29000000.000999998301 27870000.018000010401 3962772.996999999974 60402.104157618 2024-04-02T02:29:59.218225+00:00 19993206.138999998569 28999999.956999991089 27869999.962999999523 3961278.955000000075 60402.104169272 2024-04-02T02:30:00.225104+00:00 19993206.137999951839 29000000.045000020415 27870000.030999958515 3962098.998000002000 60402.104180748 2024-04-02T02:30:01.216607+00:00 19993206.137000020593 28999999.979999989271 27870000.018000010401 3959762.956999999005 60402.104192407 2024-04-02T02:30:02.223982+00:00 19993206.138000011444 29000000.021000001580 27869999.995000001043 3962062.035000000149 60402.104203877 2024-04-02T02:30:03.214990+00:00 19993206.136999960989 29000000.006000008434 27869999.989000018686 3956591.922999999952 60402.104215537 2024-04-02T02:30:04.222365+00:00 19993206.141000028700 28999999.960999969393 27869999.991000000387 3956824.004999998957 60402.104227006 2024-04-02T02:30:05.213372+00:00 19993206.137000020593 29000000.007000029087 27870000.032999988645 3961452.075000002980 60402.104238666 2024-04-02T02:30:06.220747+00:00 19993206.142999950796 29000000.012000020593 27869999.996000051498 3959854.968999996781 60402.104250325 2024-04-02T02:30:07.228122+00:00 19993206.134000059217 29000000.002999961376 27869999.985999941826 3958999.138999999035 60402.104261796 2024-04-02T02:30:08.219129+00:00 19993206.138000011444 28999999.993000030518 27869999.973999980837 3959423.896999999881 60402.104273455 2024-04-02T02:30:09.226505+00:00 19993206.137999888510 28999999.991999980062 27870000.014000058174 3962830.006999998819 60402.104284931 2024-04-02T02:30:10.218008+00:00 19993206.137000080198 29000000.028999980539 27870000.013999938965 3958645.001000002027 60402.104296585 2024-04-02T02:30:11.224887+00:00 19993206.141999959946 28999999.967000011355 27869999.932999968529 3961449.010999999940 60402.104308060 2024-04-02T02:30:12.216390+00:00 19993206.134999990463 29000000.024999979883 27870000.036000009626 3959142.921000003815 60402.104319720 2024-04-02T02:30:13.223766+00:00 19993206.139999989420 29000000.006000038236 27870000.016000028700 3963527.065999992192 60402.104331190 2024-04-02T02:30:14.214773+00:00 19993206.139000058174 28999999.975000020117 27870000.003000020981 3958888.935000001919 60402.104342849 2024-04-02T02:30:15.222148+00:00 19993206.136000040919 29000000.008000019938 27870000.047999981791 3959877.071999996901 60402.104354319 2024-04-02T02:30:16.213155+00:00 19993206.138999938965 28999999.970999959856 27869999.917000059038 3960690.991000012029 60402.104365978 2024-04-02T02:30:17.220530+00:00 19993206.139000058174 29000000.013999938965 27870000.033999919891 3958164.909999995958 60402.104377632 2024-04-02T02:30:18.227409+00:00 19993206.136999960989 29000000.008000019938 27869999.993000030518 3960551.047999992967 60402.104389108 2024-04-02T02:30:19.218912+00:00 19993206.138000011444 29000000.032000061125 27870000.026000019163 3957592.961000009906 60402.104400761 2024-04-02T02:30:20.225792+00:00 19993206.138999938965 28999999.996999979019 27870000.031999949366 3959110.067000002135 60402.104412237 2024-04-02T02:30:21.217295+00:00 19993206.139000058174 28999999.995999928564 27869999.986999988556 3954834.964999989141 60402.104423896 2024-04-02T02:30:22.224670+00:00 19993206.135999921709 29000000.001000050455 27869999.973000049591 3964316.064000010025 60402.104435367 2024-04-02T02:30:23.215678+00:00 19993206.140000101179 29000000.016999959946 27870000.031999949366 3961358.928999990225 60402.104447026 2024-04-02T02:30:24.223053+00:00 19993206.133999940008 28999999.956000089645 27869999.929000001401 3962471.057999997865 60402.104458496 2024-04-02T02:30:25.214060+00:00 19993206.144000049680 29000000.018999930471 27870000.039999999106 3960231.925000011921 60402.104470155 2024-04-02T02:30:26.221434+00:00 19993206.134999990463 28999999.995000001043 27870000.003000009805 3959130.173999994993 60402.104481625 2024-04-02T02:30:27.212442+00:00 19993206.138000011444 28999999.994000080973 27869999.972999989986 3961493.877000004053 60402.104493285 2024-04-02T02:30:28.219817+00:00 19993206.140999909490 28999999.986999988556 27870000.023999989033 3958564.965999991167 60402.104504944 2024-04-02T02:30:29.227193+00:00 19993206.134999990463 28999999.996999979019 27870000.011000011116 3958044.057999997865 60402.104516414 2024-04-02T02:30:30.218200+00:00 19993206.140000101179 29000000.016999959946 27869999.984000001103 3961709.973000019789 60402.104528074 2024-04-02T02:30:31.225575+00:00 19993206.135999921709 29000000.016000028700 27869999.994000021368 3965055.994999974966 60402.104539544 2024-04-02T02:30:32.216582+00:00 19993206.136999960989 28999999.982000000775 27869999.945999979973 3959929.967000008095 60402.104551203 2024-04-02T02:30:33.223957+00:00 19993206.144000049680 29000000.010000001639 27870000.073000010103 3962618.110000013839 60402.104562679 2024-04-02T02:30:34.215460+00:00 19993206.134000059217 28999999.988000009209 27869999.995999988168 3960913.903999983799 60402.104574339 2024-04-02T02:30:35.222836+00:00 19993206.140999998897 28999999.997000008821 27869999.958000000566 3959662.046000003815 60402.104585808 2024-04-02T02:30:36.213843+00:00 19993206.136999998242 29000000.017999980599 27869999.986999988556 3963539.986999989022 60402.104597468 2024-04-02T02:30:37.221218+00:00 19993206.136999998242 29000000.002000000328 27870000.046999990940 3965442.054000020027 60402.104609122 2024-04-02T02:30:38.228097+00:00 19993206.140999998897 28999999.978000018746 27870000.001000050455 3962496.011999994982 60402.104620597 2024-04-02T02:30:39.219601+00:00 19993206.135999988765 29000000.010999981314 27870000.013999998569 3963365.921999990940 60402.104632251 2024-04-02T02:30:40.226480+00:00 19993206.140000019222 28999999.984999980778 27869999.991000000387 3958401.004999995232 60402.104643727 2024-04-02T02:30:41.217983+00:00 19993206.134999990463 29000000.022000011057 27870000.016999959946 3966075.976999998093 60402.104655380 2024-04-02T02:30:42.224862+00:00 19993206.141999989748 28999999.986000001431 27869999.940000060946 3965241.037000000011 60402.104666856 2024-04-02T02:30:43.216365+00:00 19993206.138999998569 29000000.023999989033 27870000.044999960810 3962036.950000017881 60402.104678515 2024-04-02T02:30:44.223740+00:00 19993206.133999999613 29000000.000000000000 27869999.993000030518 3962680.050999999046 60402.104689991 2024-04-02T02:30:45.215244+00:00 19993206.140999998897 28999999.974000040442 27870000.006999969482 3966943.963999987114 60402.104701645 2024-04-02T02:30:46.222123+00:00 19993206.134999990463 28999999.991000000387 27869999.980999950320 3963504.980000019073 60402.104713120 2024-04-02T02:30:47.213626+00:00 19993206.139999989420 29000000.022999998182 27869999.982000108808 3968239.102999985218 60402.104724780 2024-04-02T02:30:48.221001+00:00 19993206.138999998569 29000000.004999998957 27870000.035999890417 3966562.930000007153 60402.104736434 2024-04-02T02:30:49.227881+00:00 19993206.140000049025 28999999.999000009149 27869999.981000069529 3964858.032000004780 60402.104747910 2024-04-02T02:30:50.219384+00:00 19993206.136999960989 28999999.977999929339 27869999.995000001043 3964709.995000004768 60402.104759563 2024-04-02T02:30:51.226263+00:00 19993206.136000040919 28999999.997000098228 27870000.021000031382 3961181.108999996912 60402.104771039 2024-04-02T02:30:52.217766+00:00 19993206.139999989420 29000000.020999908447 27869999.990000009537 3962671.902999997139 60402.104782693 2024-04-02T02:30:53.224645+00:00 19993206.134999990463 28999999.994000080973 27870000.031999949366 3961515.018000007141 60402.104794168 2024-04-02T02:30:54.216149+00:00 19993206.140999969095 28999999.985999941826 27869999.978000041097 3963429.943999975920 60402.104805828 2024-04-02T02:30:55.223524+00:00 19993206.139000058174 29000000.001999970526 27870000.000999931246 3966242.953000009060 60402.104817298 2024-04-02T02:30:56.214531+00:00 19993206.137999951839 29000000.019000049680 27870000.011000040919 3960192.965000004042 60402.104828957 2024-04-02T02:30:57.221906+00:00 19993206.138000011444 28999999.995000001043 27869999.991999980062 3961728.081999986898 60402.104840427 2024-04-02T02:30:58.212912+00:00 19993206.138999998569 28999999.981999989599 27870000.000000000000 3964578.048000007868 60402.104852087 2024-04-02T02:30:59.220289+00:00 19993206.137000020593 29000000.011000040919 27869999.950999978930 3966474.995000004768 60402.104863741 2024-04-02T02:31:00.227167+00:00 19993206.134999930859 29000000.010999921709 27870000.019999980927 3963472.942000002135 60402.104875216 2024-04-02T02:31:01.218671+00:00 19993206.142000079155 29000000.012000080198 27870000.001000050455 3957817.011999994982 60402.104886870 2024-04-02T02:31:02.225550+00:00 19993206.138999938965 28999999.995999928564 27870000.026999998838 3963814.009999989998 60402.104898346 2024-04-02T02:31:03.217053+00:00 19993206.133000019938 28999999.979000091553 27869999.975000001490 3961642.042000025976 60402.104909999 2024-04-02T02:31:04.223933+00:00 19993206.144000049680 29000000.000000000000 27870000.057999998331 3961427.932000011206 60402.104921475 2024-04-02T02:31:05.215436+00:00 19993206.133999940008 28999999.994999889284 27869999.964000001550 3961929.037999988068 60402.104933134 2024-04-02T02:31:06.222811+00:00 19993206.139999989420 28999999.977000001818 27869999.955999989063 3963179.934000014793 60402.104944610 2024-04-02T02:31:07.214314+00:00 19993206.137000080198 29000000.022000070661 27870000.024000018835 3962593.030999958981 60402.104956264 2024-04-02T02:31:08.221193+00:00 19993206.136999960989 29000000.031000021845 27870000.052999999374 3955489.054000020027 60402.104967739 2024-04-02T02:31:09.212696+00:00 19993206.141999959946 28999999.982000000775 27869999.940999981016 3958609.968999981880 60402.104979393 2024-04-02T02:31:10.219576+00:00 19993206.134000059217 28999999.964000001550 27869999.971999999136 3956970.997000039089 60402.104991053 2024-04-02T02:31:11.226951+00:00 19993206.143000010401 29000000.052999999374 27870000.043999999762 3958563.952999948990 60402.105002522 2024-04-02T02:31:12.217958+00:00 19993206.135999921709 28999999.989000011235 27870000.021000031382 3957639.083000003826 60402.105014182 2024-04-02T02:31:13.225333+00:00 19993206.137000080198 28999999.989999979734 27869999.971999999136 3959010.962999999989 60402.105025658 2024-04-02T02:31:14.216837+00:00 19993206.140999909490 29000000.017000019550 27870000.026999950409 3961922.078999996185 60402.105037312 2024-04-02T02:31:15.223716+00:00 19993206.134999990463 28999999.966999981552 27869999.973000049591 3961278.969000041019 60402.105048787 2024-04-02T02:31:16.215219+00:00 19993206.141000028700 29000000.041000008583 27870000.000999990851 3959777.981000006199 60402.105060441 2024-04-02T02:31:17.222098+00:00 19993206.139000058174 28999999.944000009447 27869999.956999961287 3961306.974999963772 60402.105071917 2024-04-02T02:31:18.213601+00:00 19993206.134999990463 29000000.042999979109 27870000.079000059515 3964143.976999998093 60402.105083570 2024-04-02T02:31:19.220481+00:00 19993206.141999959946 28999999.948000010103 27869999.952999949455 3962552.994000018109 60402.105095046 2024-04-02T02:31:20.211984+00:00 19993206.136000040919 29000000.026000019163 27870000.026000019163 3963234.995999991894 60402.105106700 2024-04-02T02:31:21.218863+00:00 19993206.136999960989 29000000.030999958515 27869999.996000051498 3959090.989000021946 60402.105118359 2024-04-02T02:31:22.226238+00:00 19993206.141000028700 29000000.004999998957 27870000.014999989420 3958867.979999959003 60402.105129835 2024-04-02T02:31:23.217741+00:00 19993206.136000040919 28999999.976000010967 27869999.957000020891 3961438.060000001919 60402.105141489 2024-04-02T02:31:24.224620+00:00 19993206.137999888510 29000000.011000040919 27870000.009999990463 3958390.016000031959 60402.105152965 2024-04-02T02:31:25.216123+00:00 19993206.137000080198 28999999.995000001043 27870000.004999998957 3961089.066999971867 60402.105164624 2024-04-02T02:31:26.223499+00:00 19993206.141999959946 28999999.998000029474 27869999.982999920845 3965594.869000018109 60402.105176094 2024-04-02T02:31:27.214506+00:00 19993206.136000040919 29000000.000999931246 27870000.022999998182 3967885.009999989998 60402.105187753 2024-04-02T02:31:28.221881+00:00 19993206.138999998569 29000000.009000059217 27870000.000000000000 3958456.972999989986 60402.105199229 2024-04-02T02:31:29.213384+00:00 19993206.135000001639 29000000.002999901772 27870000.009999990463 3959145.060000001919 60402.105210883 2024-04-02T02:31:30.220264+00:00 19993206.140000000596 28999999.985000010580 27870000.004000071436 3963094.027000010014 60402.105222358 2024-04-02T02:31:31.211767+00:00 19993206.138000000268 29000000.014999989420 27869999.986999988556 3964895.109000027180 60402.105234012 2024-04-02T02:31:32.218646+00:00 19993206.138000000268 28999999.989000078291 27869999.983999971300 3968260.912999988068 60402.105245672 2024-04-02T02:31:33.226021+00:00 19993206.140000000596 29000000.024999979883 27870000.082000020891 3964684.973999977112 60402.105257147 2024-04-02T02:31:34.217524+00:00 19993206.137000009418 29000000.009999990463 27869999.937000039965 3964152.016000031959 60402.105268801 2024-04-02T02:31:35.224404+00:00 19993206.137999981642 28999999.955000039190 27870000.011999960989 3963394.930000007153 60402.105280277 2024-04-02T02:31:36.215906+00:00 19993206.138999998569 28999999.981999989599 27869999.939000010490 3964755.088999987114 60402.105291930 2024-04-02T02:31:37.222786+00:00 19993206.137000020593 29000000.060999989510 27870000.062999960035 3965985.066999971867 60402.105303406 2024-04-02T02:31:38.214289+00:00 19993206.141999989748 28999999.981999989599 27869999.949000000954 3961637.796999990940 60402.105315065 2024-04-02T02:31:39.221664+00:00 19993206.134999990463 29000000.006000038236 27870000.067000031471 3967899.111000000965 60402.105326536 2024-04-02T02:31:40.212670+00:00 19993206.138999998569 28999999.984999898821 27869999.985999941826 3963356.017000020016 60402.105338195 2024-04-02T02:31:41.220047+00:00 19993206.137999981642 28999999.983000040054 27869999.978000000119 3961379.967000008095 60402.105349849 2024-04-02T02:31:42.226926+00:00 19993206.138000011444 29000000.011999960989 27869999.978000000119 3962064.022000014782 60402.105361324 2024-04-02T02:31:43.218429+00:00 19993206.138000011444 28999999.989000078291 27870000.015000000596 3960795.939999998081 60402.105372978 2024-04-02T02:31:44.225309+00:00 19993206.138000011444 29000000.011999960989 27870000.016999989748 3965131.990999997128 60402.105384454 2024-04-02T02:31:45.216812+00:00 19993206.138999998569 29000000.001000050455 27869999.996999990195 3965406.032000004780 60402.105396108 2024-04-02T02:31:46.223691+00:00 19993206.139999989420 28999999.991000000387 27870000.030000001192 3959598.046000003815 60402.105407584 2024-04-02T02:31:47.215194+00:00 19993206.135999981314 29000000.006000000983 27869999.942000001669 3961244.965999960899 60402.105419237 2024-04-02T02:31:48.222073+00:00 19993206.140000049025 28999999.986999999732 27870000.027000010014 3963149.965000032913 60402.105430713 2024-04-02T02:31:49.213576+00:00 19993206.134999990463 29000000.008000001311 27869999.981000009924 3961308.028999983799 60402.105442367 2024-04-02T02:31:50.220456+00:00 19993206.140999969095 28999999.981000009924 27870000.027999971062 3961332.084999979008 60402.105453842 2024-04-02T02:31:51.211959+00:00 19993206.134999990463 28999999.997999999672 27869999.987000048161 3963545.863000034820 60402.105465502 2024-04-02T02:31:52.219334+00:00 19993206.140000049025 29000000.015999998897 27870000.021999958903 3963119.977999985218 60402.105477155 2024-04-02T02:31:53.226213+00:00 19993206.136999960989 28999999.995000001043 27869999.933000031859 3963247.092000008095 60402.105488631 2024-04-02T02:31:54.217716+00:00 19993206.138000071049 29000000.011000011116 27870000.050999999046 3961877.024999976158 60402.105500285 2024-04-02T02:31:55.224595+00:00 19993206.141999959946 28999999.991999980062 27870000.006999969482 3961967.967000008095 60402.105511760 2024-04-02T02:31:56.216098+00:00 19993206.134999990463 29000000.043999969959 27870000.002000030130 3960217.995000004768 60402.105523420 2024-04-02T02:31:57.223474+00:00 19993206.138000011444 28999999.992000039667 27869999.991000000387 3962801.000000000000 60402.105534890 2024-04-02T02:31:58.214481+00:00 19993206.136999960989 28999999.991000000387 27870000.014999989420 3960748.074000000954 60402.105546549 2024-04-02T02:31:59.221856+00:00 19993206.139000058174 28999999.964999970049 27870000.019000049680 3963477.889999986161 60402.105558019 2024-04-02T02:32:00.212863+00:00 19993206.140999909490 29000000.017000019550 27869999.973999980837 3962175.000000000000 60402.105569679 2024-04-02T02:32:01.220239+00:00 19993206.136000040919 29000000.034999970347 27870000.041999939829 3959587.021000028122 60402.105581149 2024-04-02T02:32:02.211246+00:00 19993206.139000058174 28999999.991000000387 27869999.991000059992 3957789.052999972831 60402.105592808 2024-04-02T02:32:03.218621+00:00 19993206.136999960989 28999999.991000000387 27869999.985999941826 3960021.048000038136 60402.105604462 2024-04-02T02:32:04.225500+00:00 19993206.139999989420 29000000.001999970526 27869999.970000028610 3963476.841999948025 60402.105615938 2024-04-02T02:32:05.217003+00:00 19993206.139999989420 28999999.994000080973 27870000.024000048637 3962761.086000024807 60402.105627597 2024-04-02T02:32:06.224378+00:00 19993206.134999990463 29000000.008999940008 27869999.981999989599 3958328.967999995220 60402.105639073 2024-04-02T02:32:07.215882+00:00 19993206.139999989420 28999999.937000039965 27870000.028000000864 3966229.956000030041 60402.105650726 2024-04-02T02:32:08.222761+00:00 19993206.136000040919 29000000.041000008583 27869999.947999950498 3961667.087999999989 60402.105662202 2024-04-02T02:32:09.214264+00:00 19993206.141999959946 29000000.006999969482 27869999.996999979019 3963299.051999986172 60402.105673856 2024-04-02T02:32:10.221143+00:00 19993206.136000040919 28999999.994000080973 27870000.045000080019 3961800.930999993812 60402.105685331 2024-04-02T02:32:11.212647+00:00 19993206.138000011444 29000000.019999980927 27869999.982999920845 3966289.030999958981 60402.105696985 2024-04-02T02:32:12.219526+00:00 19993206.136999960989 29000000.021999958903 27870000.018000010401 3965204.998000026215 60402.105708461 2024-04-02T02:32:13.211029+00:00 19993206.138000011444 28999999.932000041008 27869999.948000069708 3965480.927999972831 60402.105720115 2024-04-02T02:32:14.217908+00:00 19993206.138000011444 29000000.021999958903 27870000.024999979883 3964192.008000016212 60402.105731774 2024-04-02T02:32:15.225283+00:00 19993206.138000011444 28999999.986000061035 27869999.967999938875 3965072.047000051010 60402.105743250 2024-04-02T02:32:16.216787+00:00 19993206.141000028700 29000000.016999959946 27870000.019000049680 3960985.993000030983 60402.105754904 2024-04-02T02:32:17.223666+00:00 19993206.138000011444 28999999.978999968618 27869999.990000009537 3968768.037999988068 60402.105766379 2024-04-02T02:32:18.215169+00:00 19993206.136999960989 29000000.080000039190 27870000.052000049502 3964900.904999970924 60402.105778033 2024-04-02T02:32:19.222048+00:00 19993206.141000028700 28999999.962000008672 27869999.949999999255 3962370.965999960899 60402.105789509 2024-04-02T02:32:20.213551+00:00 19993206.133999940008 28999999.985999941826 27870000.019999999553 3969638.996000051033 60402.105801162 2024-04-02T02:32:21.220430+00:00 19993206.141999959946 28999999.981999989599 27869999.980999998748 3963704.118999958038 60402.105812638 2024-04-02T02:32:22.211934+00:00 19993206.135999999940 29000000.037999991328 27870000.065000001341 3960788.967000008095 60402.105824297 2024-04-02T02:32:23.219309+00:00 19993206.136999998242 28999999.984000001103 27869999.946000009775 3959493.993000030983 60402.105835951 2024-04-02T02:32:24.226189+00:00 19993206.139999989420 29000000.018000010401 27870000.035000000149 3962053.949999928009 60402.105847427 2024-04-02T02:32:25.217691+00:00 19993206.137000009418 28999999.945999991149 27869999.978999998420 3963492.118000030983 60402.105859081 2024-04-02T02:32:26.224571+00:00 19993206.138999998569 29000000.025999989361 27869999.997000008821 3963313.906000018120 60402.105870557 2024-04-02T02:32:27.216073+00:00 19993206.138000000268 28999999.991000000387 27869999.993999991566 3956898.042999982834 60402.105882210 2024-04-02T02:32:28.222953+00:00 19993206.136000011116 28999999.993000000715 27870000.014999989420 3963886.934000014793 60402.105893686 2024-04-02T02:32:29.214456+00:00 19993206.141999989748 29000000.022000011057 27869999.999000009149 3963278.001000047196 60402.105905340 2024-04-02T02:32:30.221335+00:00 19993206.136999990791 28999999.981000009924 27869999.987999979407 3959722.015999913216 60402.105916815 2024-04-02T02:32:31.212839+00:00 19993206.140000019222 28999999.989999979734 27869999.985000010580 3958850.063000082970 60402.105928475 2024-04-02T02:32:32.220213+00:00 19993206.133999999613 29000000.022000011057 27870000.018999990076 3957739.990000010002 60402.105939945 2024-04-02T02:32:33.211221+00:00 19993206.139999989420 28999999.996999979019 27869999.983000040054 3959242.010999917984 60402.105951604 2024-04-02T02:32:34.218596+00:00 19993206.136999990791 28999999.994000021368 27870000.007999960333 3959286.950000048149 60402.105963258 2024-04-02T02:32:35.225475+00:00 19993206.137000020593 28999999.962000008672 27869999.942000031471 3961812.960000038147 60402.105974734 2024-04-02T02:32:36.216978+00:00 19993206.141999959946 29000000.039999961853 27870000.079999979585 3958771.995000004768 60402.105986387 2024-04-02T02:32:37.223858+00:00 19993206.133000019938 28999999.993000030518 27869999.948000010103 3959234.130999923218 60402.105997863 2024-04-02T02:32:38.215361+00:00 19993206.143999990076 29000000.059999998659 27870000.059999998659 3958319.940000057220 60402.106009517 2024-04-02T02:32:39.222240+00:00 19993206.136000040919 28999999.997999969870 27869999.996999979019 3957738.023999928962 60402.106020993 2024-04-02T02:32:40.213743+00:00 19993206.135999981314 28999999.959999978542 27869999.939000010490 3955428.971000074875 60402.106032646 2024-04-02T02:32:41.220622+00:00 19993206.139999989420 29000000.007000088692 27870000.069000009447 3957861.083999990951 60402.106044122 2024-04-02T02:32:42.212126+00:00 19993206.137000020593 28999999.998999949545 27870000.004999998957 3957776.875000000000 60402.106055781 2024-04-02T02:32:43.219501+00:00 19993206.138999998569 28999999.996999979019 27869999.990000009537 3958346.036999940872 60402.106067251 2024-04-02T02:32:44.210508+00:00 19993206.138000011444 29000000.003000020981 27869999.957999940962 3961916.034000039101 60402.106078911 2024-04-02T02:32:45.217883+00:00 19993206.139999989420 28999999.978999968618 27869999.999000068754 3959487.952000021935 60402.106090564 2024-04-02T02:32:46.224763+00:00 19993206.140999969095 29000000.022000070661 27870000.052999969572 3961455.001999973785 60402.106102040 2024-04-02T02:32:47.216266+00:00 19993206.132000029087 29000000.002999901772 27869999.965000029653 3962423.904000043869 60402.106113694 2024-04-02T02:32:48.223145+00:00 19993206.143000010401 28999999.980000019073 27869999.987999919802 3962325.095999956131 60402.106125169 2024-04-02T02:32:49.214648+00:00 19993206.131999969482 29000000.034000039101 27870000.046000000089 3961164.998000026215 60402.106136823 2024-04-02T02:32:50.221527+00:00 19993206.141000028700 28999999.958999991417 27869999.985000010580 3958530.003000020981 60402.106148299 2024-04-02T02:32:51.213030+00:00 19993206.138000011444 29000000.029999971390 27869999.991999980062 3959974.960999966133 60402.106159959 2024-04-02T02:32:52.220406+00:00 19993206.138999938965 29000000.004999998957 27870000.008000019938 3959258.054000020027 60402.106171428 2024-04-02T02:32:53.211413+00:00 19993206.137000080198 28999999.957000020891 27869999.990000009537 3961174.967000008095 60402.106183088 2024-04-02T02:32:54.218788+00:00 19993206.138999938965 29000000.017000079155 27870000.013000011444 3958165.028999925125 60402.106194742 2024-04-02T02:32:55.225667+00:00 19993206.141999959946 28999999.998999949545 27869999.977000001818 3959244.978999971878 60402.106206217 2024-04-02T02:32:56.217171+00:00 19993206.133000019938 29000000.023999929428 27870000.022999998182 3962356.078000069130 60402.106217877 2024-04-02T02:32:57.224546+00:00 19993206.138000011444 28999999.992000099272 27870000.001000050455 3959799.968999981880 60402.106229347 2024-04-02T02:32:58.215554+00:00 19993206.143000010401 28999999.962999939919 27869999.932999998331 3963601.014999986161 60402.106241006 2024-04-02T02:32:59.222928+00:00 19993206.134000059217 29000000.016000028700 27870000.063999999315 3959356.014000058174 60402.106252482 2024-04-02T02:33:00.214431+00:00 19993206.141999959946 29000000.024999998510 27870000.000999998301 3961499.912999988068 60402.106264136 2024-04-02T02:33:01.221310+00:00 19993206.136000040919 28999999.985999990255 27869999.993000000715 3959221.038999915123 60402.106275612 2024-04-02T02:33:02.212814+00:00 19993206.138000011444 29000000.012000009418 27869999.979999989271 3959817.936000109185 60402.106287265 2024-04-02T02:33:03.219693+00:00 19993206.138999938965 28999999.955999989063 27869999.969999998808 3953619.074000000954 60402.106298741 2024-04-02T02:33:04.211196+00:00 19993206.134999990463 29000000.045000020415 27870000.092000011355 3964465.963999987114 60402.106310395 2024-04-02T02:33:05.218075+00:00 19993206.143000010401 28999999.979999989271 27869999.934999998659 3959274.059999942780 60402.106322054 2024-04-02T02:33:06.225450+00:00 19993206.134000059217 29000000.008000019938 27870000.025000009686 3966607.932000041008 60402.106333524 2024-04-02T02:33:07.216458+00:00 19993206.143000010401 28999999.981999989599 27869999.959999978542 3963721.054000020027 60402.106345183 2024-04-02T02:33:08.223833+00:00 19993206.135999921709 29000000.011000011116 27870000.046999990940 3958330.901999949943 60402.106356659 2024-04-02T02:33:09.215336+00:00 19993206.136999960989 29000000.000999990851 27870000.004999998957 3960348.139999986161 60402.106368318 2024-04-02T02:33:10.222711+00:00 19993206.140000101179 29000000.008999999613 27869999.965000029653 3960968.996999979019 60402.106379788 2024-04-02T02:33:11.213718+00:00 19993206.134999990463 29000000.015999969095 27870000.015999969095 3961586.976999998093 60402.106391448 2024-04-02T02:33:12.221093+00:00 19993206.140999909490 28999999.958000000566 27869999.999000009149 3960781.895000100136 60402.106402918 2024-04-02T02:33:13.212101+00:00 19993206.137000080198 29000000.027000010014 27870000.014999989420 3960422.986999989022 60402.106414577 2024-04-02T02:33:14.219476+00:00 19993206.140999909490 29000000.008999999613 27869999.993000030518 3965136.057999968994 60402.106426047 2024-04-02T02:33:15.210483+00:00 19993206.136000040919 28999999.994000021368 27870000.015999969095 3961702.057999968994 60402.106437707 2024-04-02T02:33:16.217858+00:00 19993206.138000000268 29000000.011999960989 27869999.948000069708 3959697.981000065804 60402.106449360 2024-04-02T02:33:17.224738+00:00 19993206.140999998897 28999999.990000069141 27869999.992999911308 3965069.108999968041 60402.106460836 2024-04-02T02:33:18.216241+00:00 19993206.133999999613 28999999.992999911308 27870000.047999981791 3958465.827000021935 60402.106472490 2024-04-02T02:33:19.223120+00:00 19993206.138999998569 29000000.043000098318 27870000.067000031471 3959424.953999996185 60402.106483966 2024-04-02T02:33:20.214623+00:00 19993206.140000000596 28999999.966999888420 27869999.904000040144 3955817.084999918938 60402.106495625 2024-04-02T02:33:21.221999+00:00 19993206.137000009418 28999999.996000051498 27870000.050999999046 3957434.027000070084 60402.106507095 2024-04-02T02:33:22.213005+00:00 19993206.139999989420 28999999.995000001043 27869999.922999981791 3960559.983999968041 60402.106518754 2024-04-02T02:33:23.220380+00:00 19993206.136999990791 28999999.995000001043 27870000.029000040144 3956698.060999989975 60402.106530224 2024-04-02T02:33:24.211388+00:00 19993206.138999998569 28999999.990999940783 27869999.971999999136 3963100.875000000000 60402.106541884 2024-04-02T02:33:25.218763+00:00 19993206.137000020593 29000000.024000048637 27870000.075999978930 3957264.036000012886 60402.106553359 2024-04-02T02:33:26.210266+00:00 19993206.137999981642 29000000.036000009626 27869999.985000010580 3960827.070999979973 60402.106565014 2024-04-02T02:33:27.217146+00:00 19993206.138999998569 28999999.981999989599 27870000.023999929428 3960673.861999989022 60402.106576673 2024-04-02T02:33:28.224520+00:00 19993206.136000011116 28999999.950000051409 27869999.935999989510 3960994.083000063896 60402.106588143 2024-04-02T02:33:29.215528+00:00 19993206.142000019550 29000000.031999949366 27870000.044000029564 3963997.965999960899 60402.106599802 2024-04-02T02:33:30.222903+00:00 19993206.133999999613 28999999.983999971300 27869999.991000059992 3953699.139000058174 60402.106611272 2024-04-02T02:33:31.213910+00:00 19993206.138999998569 28999999.999000068754 27870000.009999990463 3955371.877999901772 60402.106622932 2024-04-02T02:33:32.221285+00:00 19993206.136999960989 29000000.000999931246 27869999.960999969393 3964012.091000080109 60402.106634407 2024-04-02T02:33:33.212789+00:00 19993206.138999998569 29000000.013000011444 27869999.970999959856 3960967.952000021935 60402.106646061 2024-04-02T02:33:34.219668+00:00 19993206.139999989420 28999999.977000001818 27870000.050999999046 3963496.982999920845 60402.106657531 2024-04-02T02:33:35.210675+00:00 19993206.137000020593 29000000.016000028700 27869999.984000090510 3962375.966000080109 60402.106669190 2024-04-02T02:33:36.218050+00:00 19993206.138000011444 29000000.022999998182 27869999.947000030428 3963394.029999970924 60402.106680850 2024-04-02T02:33:37.225426+00:00 19993206.136999960989 28999999.967999998480 27870000.052000001073 3962852.014999986161 60402.106692320 2024-04-02T02:33:38.216432+00:00 19993206.138999998569 29000000.008999999613 27870000.019999999553 3962432.049000024796 60402.106703979 2024-04-02T02:33:39.223808+00:00 19993206.137000020593 28999999.993999999017 27869999.966000009328 3958466.942999958992 60402.106715449 2024-04-02T02:33:40.214815+00:00 19993206.139999989420 29000000.003000009805 27870000.015000000596 3961649.963999987114 60402.106727109 2024-04-02T02:33:41.222190+00:00 19993206.138999998569 28999999.996999979019 27869999.974999990314 3963024.004999995232 60402.106738579 2024-04-02T02:33:42.213197+00:00 19993206.137000020593 28999999.989000018686 27870000.002000000328 3962807.003000020981 60402.106750238 2024-04-02T02:33:43.220573+00:00 19993206.141000028700 29000000.006999999285 27870000.032999988645 3961057.024000049103 60402.106761714 2024-04-02T02:33:44.212076+00:00 19993206.136999960989 29000000.028999980539 27870000.002999991179 3957122.996999979019 60402.106773368 2024-04-02T02:33:45.218955+00:00 19993206.138000011444 29000000.010999981314 27870000.017000019550 3956601.939999938011 60402.106784843 2024-04-02T02:33:46.210458+00:00 19993206.136999960989 28999999.982000049204 27869999.991999980062 3961344.027999997139 60402.106796497 2024-04-02T02:33:47.217337+00:00 19993206.138000011444 28999999.984999950975 27869999.960000038147 3964000.027999997139 60402.106808156 2024-04-02T02:33:48.224712+00:00 19993206.136999960989 29000000.004000011832 27870000.014999989420 3960007.928000092972 60402.106819632 2024-04-02T02:33:49.216216+00:00 19993206.141000028700 29000000.004999998957 27870000.028000000864 3964156.121999979019 60402.106831286 2024-04-02T02:33:50.223095+00:00 19993206.138000011444 28999999.989000018686 27870000.018000010401 3966556.884999989998 60402.106842761 2024-04-02T02:33:51.214598+00:00 19993206.136999960989 29000000.004000011832 27869999.941999968141 3964358.051999927033 60402.106854415 2024-04-02T02:33:52.221477+00:00 19993206.137000080198 28999999.991999980062 27870000.016000028700 3963990.050999999046 60402.106865891 2024-04-02T02:33:53.212981+00:00 19993206.139999989420 29000000.041999999434 27869999.991999980062 3964659.993000030983 60402.106877545 2024-04-02T02:33:54.219860+00:00 19993206.138000011444 28999999.953999999911 27869999.987999979407 3962762.027000070084 60402.106889021 2024-04-02T02:33:55.211363+00:00 19993206.139999989420 29000000.039999961853 27870000.046000000089 3962624.001999973785 60402.106900674 2024-04-02T02:33:56.218242+00:00 19993206.139999989420 28999999.965000029653 27869999.963000059128 3959986.963999987114 60402.106912150 2024-04-02T02:33:57.209747+00:00 19993206.133000019938 28999999.980000019073 27869999.993999961764 3961750.942000031006 60402.106923809 2024-04-02T02:33:58.217121+00:00 19993206.143000010401 29000000.037999991328 27870000.014999989420 3965027.941999911796 60402.106935463 2024-04-02T02:33:59.224000+00:00 19993206.134999990463 28999999.980000019073 27870000.003000020981 3957647.122000098228 60402.106946939 2024-04-02T02:34:00.215503+00:00 19993206.136999960989 29000000.039000030607 27870000.014999989420 3964714.972999929916 60402.106958592 2024-04-02T02:34:01.222382+00:00 19993206.141000028700 28999999.963999990374 27869999.996000051498 3961471.090000032913 60402.106970068 2024-04-02T02:34:02.213885+00:00 19993206.135999921709 28999999.978999968618 27869999.988999959081 3960834.832999945153 60402.106981722 2024-04-02T02:34:03.220765+00:00 19993206.140000101179 29000000.006999969482 27869999.981999989599 3959667.144000052940 60402.106993197 2024-04-02T02:34:04.212268+00:00 19993206.134999990463 29000000.012000080198 27870000.001999970526 3963170.939999938011 60402.107004851 2024-04-02T02:34:05.219147+00:00 19993206.139999989420 28999999.993999961764 27869999.952000018209 3962229.014000058174 60402.107016327 2024-04-02T02:34:06.210650+00:00 19993206.135999921709 29000000.003000020981 27870000.095000028610 3960542.057999968994 60402.107027987 2024-04-02T02:34:07.218025+00:00 19993206.140000101179 28999999.987999919802 27869999.950999978930 3958870.935999989975 60402.107039640 2024-04-02T02:34:08.224904+00:00 19993206.138999938965 29000000.030000090599 27870000.021999958903 3957650.951000093948 60402.107051116 2024-04-02T02:34:09.216407+00:00 19993206.136999998242 28999999.982999920845 27869999.967000011355 3960309.059999942780 60402.107062770 2024-04-02T02:34:10.223287+00:00 19993206.140000000596 29000000.017000079155 27870000.002000089735 3961414.893000007141 60402.107074245 2024-04-02T02:34:11.214790+00:00 19993206.135999999940 28999999.974999900907 27870000.033999919891 3961987.120000004768 60402.107085899 2024-04-02T02:34:12.221669+00:00 19993206.138999998569 29000000.044000029564 27870000.000000000000 3960449.899999976158 60402.107097375 2024-04-02T02:34:13.213172+00:00 19993206.140000000596 28999999.991999980062 27870000.004000071436 3958079.991000055801 60402.107109028 2024-04-02T02:34:14.220052+00:00 19993206.138000000268 28999999.997999999672 27869999.977999929339 3959915.067999958992 60402.107120504 2024-04-02T02:34:15.211555+00:00 19993206.138999998569 28999999.956999998540 27869999.965999998152 3960407.027999997139 60402.107132158 2024-04-02T02:34:16.218434+00:00 19993206.134999990463 29000000.022999990731 27870000.056000001729 3957327.950000048149 60402.107143634 2024-04-02T02:34:17.209937+00:00 19993206.140999998897 29000000.015000000596 27869999.978000000119 3963561.972000002861 60402.107155287 2024-04-02T02:34:18.216817+00:00 19993206.136000011116 29000000.010000020266 27870000.048999991268 3959186.061999917030 60402.107166947 2024-04-02T02:34:19.224192+00:00 19993206.138999998569 28999999.974999990314 27869999.972999989986 3962388.994000076782 60402.107178423 2024-04-02T02:34:20.215695+00:00 19993206.140000019222 29000000.013999998569 27869999.993000000715 3962616.993999958038 60402.107190076 2024-04-02T02:34:21.222574+00:00 19993206.134999990463 28999999.977000001818 27869999.995000001043 3958217.047999978065 60402.107201552 2024-04-02T02:34:22.214077+00:00 19993206.138999998569 29000000.022999998182 27870000.055000010878 3958200.902000070084 60402.107213206 2024-04-02T02:34:23.220956+00:00 19993206.135999981314 28999999.990000009537 27869999.972999989986 3961886.121999979019 60402.107224681 2024-04-02T02:34:24.212460+00:00 19993206.141000028700 28999999.981000009924 27869999.959000021219 3959915.941999911796 60402.107236341 2024-04-02T02:34:25.219835+00:00 19993206.136999960989 29000000.019999980927 27870000.009999990463 3963984.979000092018 60402.107247811 2024-04-02T02:34:26.210842+00:00 19993206.138000011444 28999999.967999991030 27869999.962999999523 3960157.008000016212 60402.107259470 2024-04-02T02:34:27.218217+00:00 19993206.138000011444 29000000.037999991328 27870000.059000018984 3960904.953999996185 60402.107270940 2024-04-02T02:34:28.209225+00:00 19993206.138999998569 28999999.990000009537 27869999.950999978930 3962878.132999998983 60402.107282599 2024-04-02T02:34:29.216600+00:00 19993206.138000011444 28999999.981000009924 27869999.980000019073 3965035.916000001132 60402.107294253 2024-04-02T02:34:30.223479+00:00 19993206.136999960989 29000000.010999981314 27870000.008000019938 3962596.037999998778 60402.107305729 2024-04-02T02:34:31.214982+00:00 19993206.138999998569 29000000.010999981314 27870000.083999991417 3962248.127000002190 60402.107317382 2024-04-02T02:34:32.221861+00:00 19993206.141000028700 28999999.998000029474 27869999.972999989986 3961437.880999996793 60402.107328858 2024-04-02T02:34:33.213364+00:00 19993206.137000020593 29000000.001000050455 27869999.984999950975 3962206.907999999821 60402.107340512 2024-04-02T02:34:34.220244+00:00 19993206.138999998569 28999999.990000009537 27869999.995000001043 3966344.072000001092 60402.107351988 2024-04-02T02:34:35.211747+00:00 19993206.137999951839 29000000.024999979883 27870000.037999991328 3958216.011999997776 60402.107363647 2024-04-02T02:34:36.219121+00:00 19993206.136000040919 28999999.975999951363 27869999.953999999911 3962068.952000000048 60402.107375117 2024-04-02T02:34:37.210129+00:00 19993206.138999938965 29000000.028000000864 27870000.035000089556 3959729.975000001024 60402.107386777 2024-04-02T02:34:38.217505+00:00 19993206.137000080198 28999999.981000069529 27869999.986999988556 3957939.060000001919 60402.107398246 2024-04-02T02:34:39.208512+00:00 19993206.141999959946 29000000.031999949366 27869999.987999919802 3962957.916000001132 60402.107409906 2024-04-02T02:34:40.215887+00:00 19993206.136000040919 28999999.940000060946 27869999.991000059992 3959648.100000001024 60402.107421560 2024-04-02T02:34:41.222766+00:00 19993206.139999989420 29000000.021000031382 27870000.028000000864 3961062.952000000048 60402.107433036 2024-04-02T02:34:42.214269+00:00 19993206.136999960989 28999999.993999961764 27869999.998000029474 3960844.003999993205 60402.107444695 2024-04-02T02:34:43.221645+00:00 19993206.136000040919 29000000.008999940008 27869999.970000028610 3961760.138000003994 60402.107456165 2024-04-02T02:34:44.212652+00:00 19993206.139999989420 28999999.986000061035 27869999.964999910444 3962492.825000002980 60402.107467825 2024-04-02T02:34:45.220027+00:00 19993206.136000040919 29000000.022999998182 27870000.040000081062 3963841.156999989878 60402.107479294 2024-04-02T02:34:46.211034+00:00 19993206.143999930471 28999999.973999980837 27870000.061999920756 3965512.944000006188 60402.107490954 2024-04-02T02:34:47.218409+00:00 19993206.133000019938 29000000.044000029564 27870000.034000039101 3957650.981000006199 60402.107502430 2024-04-02T02:34:48.209912+00:00 19993206.139000058174 28999999.977999929339 27869999.932999968529 3959460.986000000965 60402.107514083 2024-04-02T02:34:49.216792+00:00 19993206.139999989420 28999999.992000099272 27869999.988000039011 3959290.919999986887 60402.107525743 2024-04-02T02:34:50.224167+00:00 19993206.135999921709 29000000.002999901772 27869999.950000051409 3961165.138999999035 60402.107537213 2024-04-02T02:34:51.215174+00:00 19993206.139000058174 28999999.986000001431 27870000.025999899954 3961141.969000012148 60402.107548872 2024-04-02T02:34:52.222549+00:00 19993206.136999960989 29000000.026999998838 27870000.081000089645 3957890.979999988806 60402.107560348 2024-04-02T02:34:53.214053+00:00 19993206.141999959946 29000000.009999990463 27869999.936999920756 3955440.920000001788 60402.107572001 2024-04-02T02:34:54.220932+00:00 19993206.135000109673 28999999.949999999255 27870000.002999998629 3960415.983999996912 60402.107583477 2024-04-02T02:34:55.212435+00:00 19993206.136999960989 28999999.989999990910 27869999.971999999136 3961266.110000013839 60402.107595137 2024-04-02T02:34:56.219810+00:00 19993206.141000028700 29000000.048999991268 27870000.022999998182 3963046.934999987017 60402.107606607 2024-04-02T02:34:57.210817+00:00 19993206.135999921709 28999999.981000009924 27870000.013000000268 3960002.024000003934 60402.107618260 2024-04-02T02:34:58.217697+00:00 19993206.141000028700 29000000.024000018835 27869999.993000000715 3958327.959000005852 60402.107629736 2024-04-02T02:34:59.209200+00:00 19993206.133999940008 28999999.992000009865 27870000.020000010729 3962343.130999996793 60402.107641396 2024-04-02T02:35:00.216575+00:00 19993206.139000058174 28999999.991000000387 27869999.997999999672 3966782.975999996066 60402.107653049 2024-04-02T02:35:01.223454+00:00 19993206.139999989420 28999999.977000001818 27869999.938999980688 3958500.830999999773 60402.107664525 2024-04-02T02:35:02.214957+00:00 19993206.139000058174 29000000.028000000864 27870000.028000000864 3961964.166000009049 60402.107676179 2024-04-02T02:35:03.221836+00:00 19993206.140999998897 29000000.016999959946 27870000.045000020415 3964943.928000003099 60402.107687654 2024-04-02T02:35:04.213339+00:00 19993206.133999999613 28999999.976000010967 27869999.973999980837 3963175.058999984991 60402.107699308 2024-04-02T02:35:05.220219+00:00 19993206.138000000268 29000000.000999990851 27869999.985000010580 3964044.971000016201 60402.107710784 2024-04-02T02:35:06.211722+00:00 19993206.138000000268 29000000.005000051111 27869999.977999988943 3960549.019999980927 60402.107722444 2024-04-02T02:35:07.219097+00:00 19993206.136999990791 28999999.979999959469 27870000.008000019938 3959050.930999993812 60402.107733913 2024-04-02T02:35:08.210105+00:00 19993206.142000000924 29000000.041999999434 27870000.021000031382 3955917.985000013839 60402.107745573 2024-04-02T02:35:09.217479+00:00 19993206.136999990791 28999999.980000019073 27869999.958999991417 3961626.041000009049 60402.107757043 2024-04-02T02:35:10.208487+00:00 19993206.138999998569 28999999.983000040054 27870000.066999968141 3963018.982999979984 60402.107768702 2024-04-02T02:35:11.215862+00:00 19993206.135000020266 29000000.003999948502 27869999.999000009149 3959232.069000006188 60402.107780356 2024-04-02T02:35:12.222741+00:00 19993206.136999990791 28999999.996000051498 27869999.966000020504 3961353.888000010978 60402.107791832 2024-04-02T02:35:13.214244+00:00 19993206.141999989748 29000000.004999998957 27870000.026999950409 3959985.012999982107 60402.107803491 2024-04-02T02:35:14.221619+00:00 19993206.134999990463 29000000.021999958903 27869999.998000029474 3960536.011000006925 60402.107814967 2024-04-02T02:35:15.213125+00:00 19993206.142000019550 28999999.996000051498 27869999.971999999136 3960099.041000009049 60402.107826620 2024-04-02T02:35:16.220001+00:00 19993206.136999990791 28999999.986999988556 27869999.996000051498 3962163.951999992132 60402.107838096 2024-04-02T02:35:17.211505+00:00 19993206.138000011444 29000000.014999989420 27870000.044999960810 3957479.104999988806 60402.107849750 2024-04-02T02:35:18.218384+00:00 19993206.140999969095 28999999.990999940783 27869999.971999999136 3958663.012000023853 60402.107861225 2024-04-02T02:35:19.209887+00:00 19993206.136000040919 28999999.979000091553 27870000.006000038236 3956789.825999975204 60402.107872879 2024-04-02T02:35:20.216766+00:00 19993206.138999998569 29000000.000000000000 27870000.000000000000 3964227.207000017166 60402.107884355 2024-04-02T02:35:21.208272+00:00 19993206.134999990463 29000000.004999998957 27869999.954999919981 3959190.771999984980 60402.107896009 2024-04-02T02:35:22.215149+00:00 19993206.138999998569 29000000.015999909490 27870000.037000060081 3959488.111000000965 60402.107907668 2024-04-02T02:35:23.222524+00:00 19993206.139999989420 28999999.997000098228 27869999.986999988556 3956086.126000016928 60402.107919138 2024-04-02T02:35:24.213531+00:00 19993206.137000020593 28999999.991999980062 27870000.006999969482 3963847.949999988079 60402.107930798 2024-04-02T02:35:25.220907+00:00 19993206.138999998569 29000000.000000000000 27869999.970000028610 3960403.892000020016 60402.107942273 2024-04-02T02:35:26.212410+00:00 19993206.138000011444 29000000.062999960035 27870000.095999959856 3962106.047999978065 60402.107953927 2024-04-02T02:35:27.219289+00:00 19993206.138999998569 28999999.958999991417 27869999.947000030428 3963448.919000000227 60402.107965403 2024-04-02T02:35:28.210792+00:00 19993206.135999981314 28999999.958000000566 27869999.965999960899 3961959.020999997854 60402.107977062 2024-04-02T02:35:29.218167+00:00 19993206.141000028700 29000000.026000011712 27869999.976000070572 3960031.077000021935 60402.107988532 2024-04-02T02:35:30.209175+00:00 19993206.138000011444 29000000.001999989152 27870000.074999928474 3961764.048999994993 60402.108000191 2024-04-02T02:35:31.216550+00:00 19993206.135999921709 28999999.993999999017 27869999.963999990374 3960892.893999993801 60402.108011845 2024-04-02T02:35:32.223429+00:00 19993206.139999989420 28999999.994999989867 27870000.013000000268 3961680.083999990951 60402.108023321 2024-04-02T02:35:33.214932+00:00 19993206.136000040919 29000000.020000010729 27869999.991999998689 3961302.932000011206 60402.108034975 2024-04-02T02:35:34.221811+00:00 19993206.138000011444 28999999.971000019461 27869999.964000009000 3962842.030000001192 60402.108046451 2024-04-02T02:35:35.213314+00:00 19993206.138000011444 28999999.989999979734 27870000.037000000477 3961613.943000019062 60402.108058110 2024-04-02T02:35:36.220689+00:00 19993206.136999960989 29000000.042000029236 27870000.063999999315 3963999.976999998093 60402.108069580 2024-04-02T02:35:37.211697+00:00 19993206.144000049680 28999999.995000001043 27869999.949999991804 3963854.086999952793 60402.108081239 2024-04-02T02:35:38.219072+00:00 19993206.133000019938 29000000.015999969095 27870000.039000000805 3955825.035000026226 60402.108092709 2024-04-02T02:35:39.210079+00:00 19993206.143000010401 28999999.961000028998 27869999.965999990702 3962523.927999972831 60402.108104369 2024-04-02T02:35:40.217455+00:00 19993206.133999940008 28999999.995000001043 27870000.019000019878 3958958.053000032902 60402.108115839 2024-04-02T02:35:41.208462+00:00 19993206.139000058174 28999999.983999971300 27869999.964999999851 3956210.952000021935 60402.108127498 2024-04-02T02:35:42.215837+00:00 19993206.136999960989 29000000.028999980539 27869999.995000001043 3964288.932999968994 60402.108139152 2024-04-02T02:35:43.222716+00:00 19993206.138000011444 28999999.971000019461 27870000.000000000000 3960126.149999976158 60402.108150627 2024-04-02T02:35:44.214219+00:00 19993206.143000010401 29000000.022000011057 27870000.004999998957 3961140.027000010014 60402.108162281 2024-04-02T02:35:45.221099+00:00 19993206.133999940008 29000000.053000029176 27870000.057999968529 3963415.888000010978 60402.108173757 2024-04-02T02:35:46.212602+00:00 19993206.141000028700 28999999.957999940962 27869999.944999989122 3961067.963999987114 60402.108185417 2024-04-02T02:35:47.219977+00:00 19993206.138000011444 29000000.029000040144 27870000.006000038236 3960647.020000040997 60402.108196886 2024-04-02T02:35:48.210984+00:00 19993206.138999938965 28999999.959999918938 27870000.008999999613 3962431.989999949932 60402.108208546 2024-04-02T02:35:49.218359+00:00 19993206.138000011444 29000000.006000038236 27869999.977000001818 3957101.974000037182 60402.108220022 2024-04-02T02:35:50.209863+00:00 19993206.134000059217 29000000.021000031382 27870000.003999948502 3959464.070999979973 60402.108231675 2024-04-02T02:35:51.216742+00:00 19993206.139999989420 28999999.970999959856 27869999.970000028610 3956065.926999986172 60402.108243151 2024-04-02T02:35:52.208245+00:00 19993206.139999989420 29000000.029000040144 27870000.049000021070 3964995.133000016212 60402.108254805 2024-04-02T02:35:53.215124+00:00 19993206.138000011444 28999999.988000039011 27870000.008999940008 3952755.974000037182 60402.108266464 2024-04-02T02:35:54.222499+00:00 19993206.136999960989 28999999.996999979019 27869999.996999979019 3960148.927999972831 60402.108277940 2024-04-02T02:35:55.214002+00:00 19993206.136999960989 29000000.023999929428 27870000.009000059217 3955471.976999998093 60402.108289594 2024-04-02T02:35:56.220882+00:00 19993206.141000028700 28999999.930999990553 27869999.945000048727 3957154.009999989998 60402.108301069 2024-04-02T02:35:57.212385+00:00 19993206.135999999940 29000000.034000039101 27870000.005999919027 3956587.985000013839 60402.108312723 2024-04-02T02:35:58.219263+00:00 19993206.138999998569 29000000.013000011444 27869999.981000069529 3960140.098999977112 60402.108324199 2024-04-02T02:35:59.210767+00:00 19993206.140000011772 29000000.009999990463 27870000.049999948591 3966010.984000027180 60402.108335853 2024-04-02T02:36:00.217646+00:00 19993206.135999988765 28999999.990000009537 27869999.960000038147 3959441.967999995220 60402.108347328 2024-04-02T02:36:01.209150+00:00 19993206.138000000268 29000000.004999998957 27870000.011999960989 3955631.055000007153 60402.108358988 2024-04-02T02:36:02.216524+00:00 19993206.138000011444 28999999.993000030518 27869999.957000020891 3962371.004999995232 60402.108370458 2024-04-02T02:36:03.207532+00:00 19993206.138999998569 28999999.987999919802 27870000.060999989510 3961123.888999999035 60402.108382117 2024-04-02T02:36:04.214907+00:00 19993206.136000011116 29000000.027000069618 27870000.009999990463 3961218.009999989998 60402.108393771 2024-04-02T02:36:05.221787+00:00 19993206.139999989420 28999999.975999999791 27869999.970000028610 3961686.019999980927 60402.108405246 2024-04-02T02:36:06.213290+00:00 19993206.136999990791 29000000.019999999553 27870000.051999930292 3958521.033000051975 60402.108416906 2024-04-02T02:36:07.220665+00:00 19993206.136999990791 28999999.997000008821 27869999.935999989510 3957892.011999965180 60402.108428376 2024-04-02T02:36:08.211672+00:00 19993206.142000019550 28999999.981999989599 27870000.016000028700 3963145.930999993812 60402.108440035 2024-04-02T02:36:09.219047+00:00 19993206.138999968767 29000000.013000000268 27870000.040000081062 3952928.083000003826 60402.108451505 2024-04-02T02:36:10.210055+00:00 19993206.136000040919 28999999.991000000387 27869999.980999950320 3956248.967999995220 60402.108463164 2024-04-02T02:36:11.217430+00:00 19993206.136999960989 28999999.993000000715 27869999.978999998420 3958744.995000004768 60402.108474640 2024-04-02T02:36:12.208933+00:00 19993206.138000011444 29000000.022000011057 27869999.989999998361 3959746.014999986161 60402.108486294 2024-04-02T02:36:13.215812+00:00 19993206.142000019550 28999999.971999969333 27869999.996999990195 3960698.953000009060 60402.108497770 2024-04-02T02:36:14.207315+00:00 19993206.133999999613 29000000.020000040531 27870000.017000019550 3958079.041000009049 60402.108509424 2024-04-02T02:36:15.214194+00:00 19993206.140999969095 29000000.019999980927 27869999.981999989599 3962362.956000030041 60402.108521083 2024-04-02T02:36:16.221569+00:00 19993206.138999998569 28999999.996999979019 27870000.046000000089 3961922.050999999046 60402.108532553 2024-04-02T02:36:17.212577+00:00 19993206.137000020593 28999999.974000040442 27869999.957999970764 3950468.035999954212 60402.108544212 2024-04-02T02:36:18.219952+00:00 19993206.136999960989 28999999.998999949545 27870000.000000000000 3961169.879999995232 60402.108555688 2024-04-02T02:36:19.211455+00:00 19993206.137000020593 29000000.030000030994 27870000.051999989897 3960370.035000026226 60402.108567342 2024-04-02T02:36:20.218336+00:00 19993206.141000028700 28999999.967000011355 27870000.018000010401 3960583.018999993801 60402.108578817 2024-04-02T02:36:21.209838+00:00 19993206.134999990463 29000000.008000019938 27869999.964000049978 3969075.989000021946 60402.108590471 2024-04-02T02:36:22.216717+00:00 19993206.139999989420 29000000.027000010014 27869999.993999961764 3960015.981999992859 60402.108601947 2024-04-02T02:36:23.208220+00:00 19993206.137999951839 28999999.970999959856 27870000.027000010014 3964124.092000008095 60402.108613601 2024-04-02T02:36:24.215099+00:00 19993206.139000058174 29000000.019000049680 27870000.032999988645 3958305.888000010978 60402.108625260 2024-04-02T02:36:25.222477+00:00 19993206.136999960989 28999999.978999968618 27869999.965000029653 3963396.055999993812 60402.108636736 2024-04-02T02:36:26.213977+00:00 19993206.136999960989 28999999.990999940783 27869999.897999998182 3963146.930999993812 60402.108648390 2024-04-02T02:36:27.220857+00:00 19993206.142000079155 29000000.020000100136 27870000.092999991030 3958403.111000000965 60402.108659865 2024-04-02T02:36:28.212360+00:00 19993206.135999921709 29000000.020999908447 27870000.036000009626 3963343.856000006199 60402.108671525 2024-04-02T02:36:29.219735+00:00 19993206.140000101179 28999999.971000079066 27869999.934000018984 3965268.157999991905 60402.108682995 2024-04-02T02:36:30.210742+00:00 19993206.135999921709 29000000.020999908447 27870000.043999910355 3960237.939999998081 60402.108694654 2024-04-02T02:36:31.218118+00:00 19993206.139999989420 28999999.982000108808 27869999.952000018209 3961553.099999963772 60402.108706124 2024-04-02T02:36:32.209125+00:00 19993206.138000011444 29000000.019999980927 27870000.006000038236 3963114.871000051033 60402.108717783 2024-04-02T02:36:33.216500+00:00 19993206.134999990463 28999999.993999961764 27870000.014999989420 3956806.053999959957 60402.108729259 2024-04-02T02:36:34.208003+00:00 19993206.141000028700 28999999.978000041097 27869999.965999960899 3961180.958999990951 60402.108740913 2024-04-02T02:36:35.214882+00:00 19993206.138000011444 29000000.049999948591 27870000.053000088781 3961041.205000042915 60402.108752572 2024-04-02T02:36:36.222257+00:00 19993206.134999990463 28999999.944000009447 27869999.972999930382 3962425.811999977101 60402.108764042 2024-04-02T02:36:37.213265+00:00 19993206.139999989420 29000000.032999988645 27870000.019000049680 3963235.962000011932 60402.108775696 2024-04-02T02:36:38.220144+00:00 19993206.139000058174 28999999.950999978930 27869999.917999979109 3958796.060000001919 60402.108787172 2024-04-02T02:36:39.211647+00:00 19993206.138999938965 29000000.060000058264 27870000.092999938875 3962274.083000003826 60402.108798831 2024-04-02T02:36:40.219022+00:00 19993206.134999990463 28999999.935999989510 27869999.998000029474 3958007.964999973774 60402.108810301 2024-04-02T02:36:41.210029+00:00 19993206.137000080198 29000000.054000020027 27869999.967000011355 3959057.930000007153 60402.108821961 2024-04-02T02:36:42.217404+00:00 19993206.143000010401 28999999.973000001162 27869999.981000069529 3962158.037000000011 60402.108833431 2024-04-02T02:36:43.208412+00:00 19993206.135999921709 28999999.993999999017 27870000.014999989420 3955999.019000052940 60402.108845090 2024-04-02T02:36:44.215787+00:00 19993206.139000058174 29000000.030000001192 27870000.013000011444 3961741.900999904145 60402.108856560 2024-04-02T02:36:45.206794+00:00 19993206.138999938965 28999999.994999989867 27870000.024999979883 3960380.097000002861 60402.108868219 2024-04-02T02:36:46.214169+00:00 19993206.138000011444 28999999.997000008821 27870000.018000010401 3959929.966000080109 60402.108879879 2024-04-02T02:36:47.221545+00:00 19993206.136000040919 29000000.000000000000 27869999.919999960810 3959294.906000018120 60402.108891349 2024-04-02T02:36:48.212552+00:00 19993206.139999989420 29000000.007999990135 27870000.074000000954 3963297.069999932777 60402.108903009 2024-04-02T02:36:49.219927+00:00 19993206.139000058174 28999999.985000010580 27869999.945999998599 3960686.009000062943 60402.108914484 2024-04-02T02:36:50.211430+00:00 19993206.138000000268 29000000.006000008434 27870000.004000000656 3960246.933999896049 60402.108926138 2024-04-02T02:36:51.218309+00:00 19993206.138000000268 29000000.013999998569 27870000.050000000745 3957812.123000026215 60402.108937614 2024-04-02T02:36:52.209813+00:00 19993206.140999998897 28999999.974999960512 27870000.010000009090 3962065.922000051010 60402.108949273 2024-04-02T02:36:53.217188+00:00 19993206.135000001639 28999999.988000039011 27869999.962999980897 3963972.061999917030 60402.108960743 2024-04-02T02:36:54.208195+00:00 19993206.138000000268 29000000.016999959946 27870000.022999998182 3965159.913000106812 60402.108972397 2024-04-02T02:36:55.215074+00:00 19993206.138999998569 29000000.040000021458 27869999.996000021696 3964144.039999961853 60402.108983872 2024-04-02T02:36:56.206576+00:00 19993206.138000011444 28999999.965000029653 27869999.984000001103 3962820.001000047196 60402.108995526 2024-04-02T02:36:57.213457+00:00 19993206.136999990791 28999999.994999948889 27869999.988999988884 3962073.092999935150 60402.109007185 2024-04-02T02:36:58.220832+00:00 19993206.138000011444 28999999.989000018686 27869999.984000001103 3963403.960999966133 60402.109018661 2024-04-02T02:36:59.212335+00:00 19993206.140999998897 29000000.031000021845 27870000.063000019640 3965137.843999981880 60402.109030315 2024-04-02T02:37:00.219214+00:00 19993206.135999981314 28999999.971999999136 27869999.919999960810 3957324.137000083923 60402.109041790 2024-04-02T02:37:01.210717+00:00 19993206.140000019222 29000000.037999991328 27870000.108000040054 3962074.044000030030 60402.109053444 2024-04-02T02:37:02.217596+00:00 19993206.135999981314 28999999.973999980837 27869999.936999980360 3961939.940999985207 60402.109064920 2024-04-02T02:37:03.209100+00:00 19993206.136000011116 28999999.990000009537 27869999.993000030518 3964027.067999958992 60402.109076574 2024-04-02T02:37:04.215979+00:00 19993206.144999980927 29000000.000000000000 27869999.986000001431 3961571.838999987114 60402.109088049 2024-04-02T02:37:05.207481+00:00 19993206.133000019938 28999999.963999990374 27870000.021999958903 3961963.039999961853 60402.109099703 2024-04-02T02:37:06.214361+00:00 19993206.142000019550 29000000.004999998957 27869999.971000019461 3962496.036000012886 60402.109111363 2024-04-02T02:37:07.221737+00:00 19993206.134999990463 29000000.052000049502 27870000.055999990553 3963359.040000081062 60402.109122838 2024-04-02T02:37:08.213240+00:00 19993206.138000011444 29000000.031999949366 27869999.932999968529 3965024.116999983788 60402.109134492 2024-04-02T02:37:09.220119+00:00 19993206.135999981314 28999999.968000050634 27870000.035000089556 3959173.926999927033 60402.109145968 2024-04-02T02:37:10.211622+00:00 19993206.136000040919 28999999.986999988556 27870000.016999959946 3963090.884000062943 60402.109157621 2024-04-02T02:37:11.218501+00:00 19993206.144999980927 29000000.034000039101 27869999.981999989599 3959560.029999970924 60402.109169097 2024-04-02T02:37:12.210004+00:00 19993206.131999969482 28999999.972999930382 27870000.008999940008 3956161.993999958038 60402.109180751 2024-04-02T02:37:13.216884+00:00 19993206.142000019550 28999999.990000009537 27869999.983000040054 3961258.108000040054 60402.109192227 2024-04-02T02:37:14.208387+00:00 19993206.139999989420 29000000.013000011444 27870000.004999998957 3961641.884000062943 60402.109203881 2024-04-02T02:37:15.215266+00:00 19993206.137000020593 28999999.968000050634 27869999.940000060946 3958041.029999970924 60402.109215356 2024-04-02T02:37:16.206769+00:00 19993206.135999981314 28999999.987999919802 27870000.054999951273 3959497.998000026215 60402.109227016 2024-04-02T02:37:17.214145+00:00 19993206.143000010401 29000000.009000059217 27870000.014000058174 3963980.027999997139 60402.109238669 2024-04-02T02:37:18.221024+00:00 19993206.139000058174 29000000.013999938965 27869999.977999929339 3966406.908999919891 60402.109250145 2024-04-02T02:37:19.212527+00:00 19993206.133999940008 29000000.022999998182 27870000.026000019163 3960297.986000061035 60402.109261804 2024-04-02T02:37:20.219903+00:00 19993206.141999959946 29000000.009999990463 27869999.975000020117 3961979.133999944199 60402.109273274 2024-04-02T02:37:21.210909+00:00 19993206.138000011444 28999999.968000009656 27870000.006000038236 3960634.930000067223 60402.109284934 2024-04-02T02:37:22.218284+00:00 19993206.136000040919 29000000.035999998450 27870000.001999970526 3963323.059000014793 60402.109296404 2024-04-02T02:37:23.209292+00:00 19993206.141000028700 28999999.979999989271 27870000.021999958903 3959253.866999983788 60402.109308063 2024-04-02T02:37:24.216667+00:00 19993206.134999990463 29000000.010000020266 27869999.937999960035 3964054.039999961853 60402.109319533 2024-04-02T02:37:25.207674+00:00 19993206.138999938965 28999999.977000001818 27869999.999000068754 3961086.111000061035 60402.109331192 2024-04-02T02:37:26.215049+00:00 19993206.138000011444 29000000.028000000864 27870000.037999991328 3964147.969999908935 60402.109342663 2024-04-02T02:37:27.206056+00:00 19993206.141000028700 29000000.001000020653 27870000.004999998957 3959494.985000013839 60402.109354322 2024-04-02T02:37:28.213432+00:00 19993206.136999960989 28999999.973999980837 27869999.991999998689 3965030.945999979973 60402.109365982 2024-04-02T02:37:29.220807+00:00 19993206.134000059217 29000000.031000021845 27870000.039999991655 3964372.092000008095 60402.109377457 2024-04-02T02:37:30.212310+00:00 19993206.138000011444 28999999.955999970436 27869999.955000009388 3958769.018000007141 60402.109389111 2024-04-02T02:37:31.219189+00:00 19993206.139999989420 29000000.022000011057 27869999.989000011235 3963617.912000060081 60402.109400587 2024-04-02T02:37:32.210693+00:00 19993206.139999989420 29000000.024999979883 27870000.088999990374 3961889.941999911796 60402.109412246 2024-04-02T02:37:33.218068+00:00 19993206.136999960989 28999999.958000000566 27869999.933999989182 3958284.036000012886 60402.109423716 2024-04-02T02:37:34.209075+00:00 19993206.136999960989 28999999.998000029474 27869999.986000001431 3960955.023000001907 60402.109435376 2024-04-02T02:37:35.216450+00:00 19993206.139000058174 29000000.028999980539 27870000.030000001192 3963513.097000002861 60402.109446845 2024-04-02T02:37:36.207457+00:00 19993206.136999960989 28999999.980000019073 27870000.018000010401 3959440.921000003815 60402.109458505 2024-04-02T02:37:37.214832+00:00 19993206.139999989420 29000000.018999930471 27869999.989000018686 3959078.991000055801 60402.109469975 2024-04-02T02:37:38.205840+00:00 19993206.136000040919 28999999.997000098228 27870000.027000010014 3959132.021000028122 60402.109481635 2024-04-02T02:37:39.213215+00:00 19993206.139000058174 28999999.977000001818 27869999.930999990553 3958933.060999989975 60402.109493288 2024-04-02T02:37:40.220094+00:00 19993206.139999989420 28999999.992999911308 27869999.995000001043 3959316.883000016212 60402.109504764 2024-04-02T02:37:41.211597+00:00 19993206.136999960989 29000000.024000048637 27870000.002999961376 3960114.033999919891 60402.109516423 2024-04-02T02:37:42.218973+00:00 19993206.141000028700 28999999.968999978155 27870000.028999980539 3959891.080000042915 60402.109527893 2024-04-02T02:37:43.209980+00:00 19993206.135999921709 29000000.022999998182 27869999.991000059992 3959535.944999932777 60402.109539553 2024-04-02T02:37:44.217355+00:00 19993206.138000000268 29000000.006999969482 27870000.005999978632 3961144.970000029076 60402.109551023 2024-04-02T02:37:45.208362+00:00 19993206.138000000268 29000000.007000088692 27870000.039999961853 3957870.068000078201 60402.109562682 2024-04-02T02:37:46.215737+00:00 19993206.136999998242 29000000.011999960989 27869999.966000020504 3961950.906999946106 60402.109574152 2024-04-02T02:37:47.206744+00:00 19993206.140999998897 28999999.958999991417 27869999.998000029474 3962732.041000009049 60402.109585811 2024-04-02T02:37:48.214120+00:00 19993206.135000009090 29000000.009999990463 27869999.980000019073 3961999.927999972831 60402.109597471 2024-04-02T02:37:49.221495+00:00 19993206.140999991447 28999999.998999949545 27870000.044999960810 3959801.075999975204 60402.109608941 2024-04-02T02:37:50.212502+00:00 19993206.138000011444 28999999.989000078291 27869999.942000031471 3955795.075000048149 60402.109620600 2024-04-02T02:37:51.219877+00:00 19993206.137999981642 29000000.008999940008 27869999.978999968618 3963248.995999931823 60402.109632076 2024-04-02T02:37:52.211380+00:00 19993206.140000019222 28999999.998000029474 27870000.052000049502 3959474.903000115883 60402.109643730 2024-04-02T02:37:53.218260+00:00 19993206.133999999613 28999999.996000051498 27869999.971999999136 3958939.033999919891 60402.109655206 2024-04-02T02:37:54.209763+00:00 19993206.140999998897 29000000.001999970526 27870000.022999998182 3960732.986000061035 60402.109666865 2024-04-02T02:37:55.217138+00:00 19993206.136999990791 29000000.031000021845 27870000.035999890417 3959136.978999971878 60402.109678335 2024-04-02T02:37:56.208145+00:00 19993206.136999990791 28999999.975000001490 27869999.942000031471 3958676.972000002861 60402.109689995 2024-04-02T02:37:57.215521+00:00 19993206.142999980599 29000000.007000010461 27870000.060999989510 3963092.110000013839 60402.109701464 2024-04-02T02:37:58.206528+00:00 19993206.133000019938 29000000.050999999046 27869999.968999978155 3961024.935999989975 60402.109713124 2024-04-02T02:37:59.213903+00:00 19993206.143000010401 28999999.967999991030 27869999.946000099182 3957507.032999991905 60402.109724783 2024-04-02T02:38:00.221278+00:00 19993206.133000019938 28999999.960000008345 27870000.044999960810 3962526.952000021935 60402.109736254 2024-04-02T02:38:01.212285+00:00 19993206.139999989420 29000000.039000000805 27869999.985999941826 3961950.986999989022 60402.109747913 2024-04-02T02:38:02.219660+00:00 19993206.138999998569 28999999.960999999195 27869999.965000029653 3959953.011000037193 60402.109759383 2024-04-02T02:38:03.210667+00:00 19993206.135999981314 29000000.032999988645 27870000.042000059038 3957966.052999972831 60402.109771042 2024-04-02T02:38:04.218043+00:00 19993206.142000019550 29000000.004999998957 27870000.018999930471 3956946.972999929916 60402.109782512 2024-04-02T02:38:05.209049+00:00 19993206.134999990463 28999999.984000030905 27869999.990000009537 3960069.019999980927 60402.109794172 2024-04-02T02:38:06.216425+00:00 19993206.138999998569 29000000.012999951839 27870000.041000001132 3958250.934000014793 60402.109805647 2024-04-02T02:38:07.207928+00:00 19993206.137000020593 28999999.974000040442 27869999.973999999464 3956602.070000051986 60402.109817301 2024-04-02T02:38:08.214808+00:00 19993206.138999998569 29000000.020999971777 27869999.980000000447 3956950.014999986161 60402.109828777 2024-04-02T02:38:09.206311+00:00 19993206.139999989420 29000000.041999999434 27870000.109999999404 3960564.942000031006 60402.109840436 2024-04-02T02:38:10.213686+00:00 19993206.133999999613 28999999.940000001341 27869999.879000011832 3961766.046999930870 60402.109852090 2024-04-02T02:38:11.220565+00:00 19993206.141000028700 29000000.015000049025 27870000.035999979824 3961124.929000020027 60402.109863566 2024-04-02T02:38:12.212068+00:00 19993206.136999960989 29000000.009999990463 27870000.033000018448 3959196.034999967087 60402.109875219 2024-04-02T02:38:13.218948+00:00 19993206.136999960989 28999999.977000001818 27869999.893999990076 3957297.964000105858 60402.109886695 2024-04-02T02:38:14.210450+00:00 19993206.138000011444 29000000.002000030130 27870000.049999978393 3963105.085999966133 60402.109898354 2024-04-02T02:38:15.217826+00:00 19993206.139999989420 29000000.008999940008 27869999.976000040770 3961153.909000039101 60402.109909825 2024-04-02T02:38:16.208833+00:00 19993206.142000079155 29000000.006999969482 27870000.019999980927 3960234.057999968994 60402.109921484 2024-04-02T02:38:17.216207+00:00 19993206.133000019938 28999999.978000041097 27869999.988999959081 3961746.924000024796 60402.109932954 2024-04-02T02:38:18.207215+00:00 19993206.141999959946 29000000.039999961853 27869999.976000010967 3957339.044999957085 60402.109944613 2024-04-02T02:38:19.214590+00:00 19993206.138999938965 28999999.995000001043 27870000.067000031471 3958833.080999969970 60402.109956083 2024-04-02T02:38:20.205598+00:00 19993206.133000019938 29000000.012000080198 27869999.990000009537 3961372.973000050057 60402.109967743 2024-04-02T02:38:21.212973+00:00 19993206.141000028700 28999999.962000008672 27869999.979999959469 3956421.911000012886 60402.109979397 2024-04-02T02:38:22.219852+00:00 19993206.136999960989 29000000.036999940872 27870000.018000010401 3959513.087000011932 60402.109990872 2024-04-02T02:38:23.211355+00:00 19993206.141000028700 28999999.957000020891 27869999.947000030428 3960233.926999927033 60402.110002526 2024-04-02T02:38:24.218234+00:00 19993206.136000040919 29000000.009999990463 27869999.975000020117 3958383.009000062943 60402.110014002 2024-04-02T02:38:25.209738+00:00 19993206.136999960989 29000000.008000019938 27870000.039999961853 3961705.077999948990 60402.110025655 2024-04-02T02:38:26.216617+00:00 19993206.139999989420 29000000.003999948502 27869999.998000029474 3957449.006999969017 60402.110037131 2024-04-02T02:38:27.208120+00:00 19993206.138000011444 29000000.014000058174 27869999.998999949545 3959796.945000051986 60402.110048785 2024-04-02T02:38:28.214999+00:00 19993206.136999960989 28999999.952000018209 27870000.029999971390 3961217.082000017166 60402.110060261 2024-04-02T02:38:29.206503+00:00 19993206.136000040919 29000000.041999939829 27870000.007000088692 3963668.929999948014 60402.110071920 2024-04-02T02:38:30.213878+00:00 19993206.143000010401 28999999.988000039011 27870000.018000010401 3963676.971000074875 60402.110083390 2024-04-02T02:38:31.204885+00:00 19993206.138999938965 29000000.011999960989 27869999.977000001818 3961749.018999934196 60402.110095049 2024-04-02T02:38:32.212260+00:00 19993206.136000040919 28999999.988000039011 27869999.955999970436 3965206.036000012886 60402.110106703 2024-04-02T02:38:33.219139+00:00 19993206.139999989420 29000000.000000000000 27870000.016000028700 3965581.044999957085 60402.110118179 2024-04-02T02:38:34.210642+00:00 19993206.137000080198 28999999.969999991357 27869999.986999988556 3962276.872000098228 60402.110129832 2024-04-02T02:38:35.217522+00:00 19993206.136999960989 29000000.067000001669 27870000.031999949366 3961347.055999993812 60402.110141308 2024-04-02T02:38:36.209025+00:00 19993206.138000011444 28999999.959000010043 27869999.998000029474 3960776.115999937057 60402.110152968 2024-04-02T02:38:37.216399+00:00 19993206.136999960989 29000000.005000010133 27870000.029000040144 3962982.733000040054 60402.110164437 2024-04-02T02:38:38.207407+00:00 19993206.142000000924 28999999.971999999136 27869999.978999968618 3958506.169999957085 60402.110176097 2024-04-02T02:38:39.214783+00:00 19993206.135000001639 29000000.021000001580 27870000.024999979883 3956612.121000051033 60402.110187567 2024-04-02T02:38:40.205790+00:00 19993206.140000000596 29000000.001999970526 27870000.006999969482 3959218.824999928009 60402.110199227 2024-04-02T02:38:41.213165+00:00 19993206.135999988765 28999999.974999990314 27869999.985000010580 3952759.963999987114 60402.110210886 2024-04-02T02:38:42.220540+00:00 19993206.139000009745 29000000.017000019550 27869999.940000060946 3958356.052000045776 60402.110222356 2024-04-02T02:38:43.211547+00:00 19993206.138000000268 28999999.978999968618 27869999.995999928564 3957141.991000055801 60402.110234015 2024-04-02T02:38:44.218923+00:00 19993206.138000011444 29000000.039000030607 27870000.067000031471 3957869.972999929916 60402.110245491 2024-04-02T02:38:45.210426+00:00 19993206.137999981642 28999999.991000000387 27870000.011999998242 3957989.009000062943 60402.110257145 2024-04-02T02:38:46.217305+00:00 19993206.138000011444 29000000.005999978632 27869999.947000000626 3961070.057999968994 60402.110268620 2024-04-02T02:38:47.208808+00:00 19993206.139999989420 28999999.988000039011 27870000.070000011474 3958188.906000018120 60402.110280274 2024-04-02T02:38:48.215687+00:00 19993206.135000020266 28999999.991999980062 27869999.940000001341 3956137.151999949943 60402.110291750 2024-04-02T02:38:49.207191+00:00 19993206.141999989748 29000000.000999990851 27869999.987999990582 3960860.955999969970 60402.110303404 2024-04-02T02:38:50.214068+00:00 19993206.137000020593 29000000.030000030994 27870000.038000021130 3958962.963999987114 60402.110314880 2024-04-02T02:38:51.205573+00:00 19993206.135999981314 28999999.981999929994 27869999.972999989986 3958791.015000104904 60402.110326539 2024-04-02T02:38:52.212947+00:00 19993206.142000019550 28999999.957000020891 27869999.972999989986 3962022.990999937057 60402.110338192 2024-04-02T02:38:53.219827+00:00 19993206.136999960989 29000000.022999998182 27870000.004000011832 3961010.971000074875 60402.110349668 2024-04-02T02:38:54.211331+00:00 19993206.139999989420 29000000.034999970347 27870000.046999990940 3957043.973999977112 60402.110361327 2024-04-02T02:38:55.218706+00:00 19993206.137000020593 28999999.996000051498 27870000.032000008970 3959198.958999990951 60402.110372798 2024-04-02T02:38:56.209713+00:00 19993206.135999981314 28999999.980000019073 27869999.944999989122 3959744.046000003815 60402.110384457 2024-04-02T02:38:57.217088+00:00 19993206.141000028700 28999999.983000040054 27870000.022000011057 3961615.044999957085 60402.110395927 2024-04-02T02:38:58.208095+00:00 19993206.133000019938 29000000.021999958903 27869999.981000009924 3961054.963000059128 60402.110407586 2024-04-02T02:38:59.215470+00:00 19993206.140999969095 29000000.003999948502 27870000.037999991328 3962022.054000000004 60402.110419056 2024-04-02T02:39:00.206477+00:00 19993206.138999998569 28999999.993000030518 27869999.963999990374 3960316.955000000075 60402.110430716 2024-04-02T02:39:01.213853+00:00 19993206.137000020593 28999999.995000001043 27870000.031000021845 3957706.055000000168 60402.110442186 2024-04-02T02:39:02.204860+00:00 19993206.143999990076 28999999.983999971300 27869999.955999970436 3958929.880000000820 60402.110453845 2024-04-02T02:39:03.212235+00:00 19993206.130999978632 29000000.065999981016 27870000.000000000000 3962950.096000000834 60402.110465499 2024-04-02T02:39:04.219114+00:00 19993206.139999989420 28999999.946000099182 27870000.022000070661 3956743.085999999195 60402.110476975 2024-04-02T02:39:05.210618+00:00 19993206.138000011444 28999999.985999941826 27869999.992999911308 3963548.936999998987 60402.110488629 2024-04-02T02:39:06.217497+00:00 19993206.136999960989 29000000.021000031382 27869999.977000001818 3955928.006999998819 60402.110500104 2024-04-02T02:39:07.209000+00:00 19993206.142000079155 28999999.988000039011 27870000.002000089735 3961422.892000000924 60402.110511763 2024-04-02T02:39:08.216375+00:00 19993206.135999921709 28999999.995999928564 27869999.967999938875 3963556.114000000060 60402.110523234 2024-04-02T02:39:09.207383+00:00 19993206.141000028700 29000000.019999980927 27870000.077000018209 3959680.927000001073 60402.110534893 2024-04-02T02:39:10.214758+00:00 19993206.134999990463 29000000.006999999285 27869999.990999940783 3959050.072999998927 60402.110546363 2024-04-02T02:39:11.205765+00:00 19993206.139999989420 29000000.011999998242 27869999.997000098228 3959096.839000002015 60402.110558022 2024-04-02T02:39:12.213140+00:00 19993206.138000011444 28999999.989999990910 27869999.977000001818 3962467.067000002135 60402.110569498 2024-04-02T02:39:13.204643+00:00 19993206.134999990463 28999999.997000008821 27870000.034999970347 3964163.001999997068 60402.110581152 2024-04-02T02:39:14.211522+00:00 19993206.144000049680 28999999.986999988556 27869999.993000030518 3962452.068000004161 60402.110592811 2024-04-02T02:39:15.218898+00:00 19993206.131999969482 29000000.008999999613 27869999.972999930382 3964077.981999992859 60402.110604287 2024-04-02T02:39:16.210401+00:00 19993206.141999959946 29000000.008000019938 27870000.024000048637 3963221.990000010002 60402.110615941 2024-04-02T02:39:17.217280+00:00 19993206.138000011444 28999999.960999999195 27869999.965000029653 3962470.937999994028 60402.110627417 2024-04-02T02:39:18.208783+00:00 19993206.134000059217 29000000.064999971539 27870000.076999899000 3959074.113000005018 60402.110639070 2024-04-02T02:39:19.215663+00:00 19993206.139999989420 28999999.992000039667 27869999.930000070482 3962374.936999992002 60402.110650546 2024-04-02T02:39:20.207166+00:00 19993206.138000011444 28999999.973999980837 27869999.998999949545 3960464.002000004053 60402.110662200 2024-04-02T02:39:21.214045+00:00 19993206.141000028700 28999999.965000029653 27870000.004000071436 3964493.971000000834 60402.110673675 2024-04-02T02:39:22.205548+00:00 19993206.133999940008 29000000.035999950022 27870000.008000019938 3962312.082000001799 60402.110685329 2024-04-02T02:39:23.212427+00:00 19993206.139999989420 28999999.990000009537 27870000.017999999225 3962924.082999988925 60402.110696988 2024-04-02T02:39:24.219802+00:00 19993206.138000011444 29000000.003000020981 27869999.989000000060 3960152.817000002135 60402.110708464 2024-04-02T02:39:25.211306+00:00 19993206.139000058174 29000000.022000011057 27869999.976999990642 3962368.167000011075 60402.110720118 2024-04-02T02:39:26.218185+00:00 19993206.140999909490 28999999.951999958605 27869999.991000011563 3961148.942999988794 60402.110731593 2024-04-02T02:39:27.209688+00:00 19993206.134999990463 29000000.037000000477 27870000.035999998450 3964028.884000002872 60402.110743253 2024-04-02T02:39:28.217063+00:00 19993206.139000058174 28999999.962999999523 27869999.967000011355 3966684.015000001062 60402.110754723 2024-04-02T02:39:29.208070+00:00 19993206.138999938965 29000000.057999968529 27870000.046999990940 3963971.195999994874 60402.110766382 2024-04-02T02:39:30.215446+00:00 19993206.137000080198 28999999.996000051498 27870000.020000010729 3958483.796000003815 60402.110777858 2024-04-02T02:39:31.206949+00:00 19993206.139999989420 28999999.965000029653 27869999.964999970049 3956481.997999995947 60402.110789512 2024-04-02T02:39:32.213828+00:00 19993206.136999998242 29000000.023999929428 27869999.965000029653 3961998.107999994885 60402.110800988 2024-04-02T02:39:33.205330+00:00 19993206.140000000596 29000000.003000020981 27870000.032999988645 3963634.906000018120 60402.110812641 2024-04-02T02:39:34.212211+00:00 19993206.135999988765 28999999.980000019073 27869999.988999959081 3959176.062999994028 60402.110824295 2024-04-02T02:39:35.219090+00:00 19993206.138000011444 29000000.013999938965 27869999.979000028223 3963204.983999996912 60402.110835771 2024-04-02T02:39:36.210593+00:00 19993206.141999989748 28999999.989000078291 27870000.011999960989 3959987.990999997128 60402.110847430 2024-04-02T02:39:37.217967+00:00 19993206.132000010461 29000000.022999998182 27869999.985000010580 3959682.022000014782 60402.110858900 2024-04-02T02:39:38.208975+00:00 19993206.139999989420 28999999.980999950320 27870000.030000030994 3956281.949999988079 60402.110870560 2024-04-02T02:39:39.216350+00:00 19993206.138000011444 29000000.028000000864 27869999.992999970913 3964227.950000017881 60402.110882030 2024-04-02T02:39:40.207358+00:00 19993206.137999981642 28999999.988000039011 27870000.039000030607 3961351.108999996912 60402.110893689 2024-04-02T02:39:41.214733+00:00 19993206.138999998569 28999999.970000028610 27869999.968999978155 3962349.894999980927 60402.110905159 2024-04-02T02:39:42.205740+00:00 19993206.138999998569 29000000.026999950409 27870000.032999988645 3960480.073000013828 60402.110916818 2024-04-02T02:39:43.213115+00:00 19993206.138999998569 29000000.000000000000 27869999.978999968618 3959477.037000000011 60402.110928289 2024-04-02T02:39:44.204122+00:00 19993206.135000020266 28999999.965999960899 27869999.990000009537 3958534.023999989033 60402.110939948 2024-04-02T02:39:45.211497+00:00 19993206.142000019550 29000000.052000049502 27870000.016000028700 3960922.981999992859 60402.110951607 2024-04-02T02:39:46.218873+00:00 19993206.136999960989 28999999.970000028610 27869999.960999969393 3957167.059000014793 60402.110963077 2024-04-02T02:39:47.209880+00:00 19993206.134999990463 29000000.015000000596 27870000.021000031382 3959910.902999997139 60402.110974737 2024-04-02T02:39:48.217255+00:00 19993206.138999998569 28999999.981999989599 27869999.988000039011 3960458.023000001907 60402.110986207 2024-04-02T02:39:49.208262+00:00 19993206.140000049025 28999999.990000009537 27869999.990999940783 3959041.013999999035 60402.110997866 2024-04-02T02:39:50.215637+00:00 19993206.138999998569 29000000.022999998182 27870000.031000021845 3957812.000000000000 60402.111009336 2024-04-02T02:39:51.206644+00:00 19993206.135999981314 28999999.999999988824 27870000.014999989420 3959642.902999997139 60402.111020995 2024-04-02T02:39:52.214019+00:00 19993206.140999969095 28999999.991000000387 27869999.996000051498 3962188.050000011921 60402.111032465 2024-04-02T02:39:53.205027+00:00 19993206.136000040919 28999999.987000018358 27869999.963999990374 3958346.013999999035 60402.111044125 2024-04-02T02:39:54.212402+00:00 19993206.136999960989 29000000.032000008970 27870000.054999951273 3960244.009999989998 60402.111055601 2024-04-02T02:39:55.203905+00:00 19993206.143000010401 28999999.991000000387 27869999.991000059992 3960779.972999989986 60402.111067255 2024-04-02T02:39:56.210785+00:00 19993206.134999990463 28999999.977999988943 27869999.950999978930 3964323.110000013839 60402.111078914 2024-04-02T02:39:57.218160+00:00 19993206.139999989420 29000000.035000029951 27870000.052999969572 3960015.956999986898 60402.111090384 2024-04-02T02:39:58.209167+00:00 19993206.137000080198 28999999.963999990374 27869999.934000018984 3961658.017000020016 60402.111102043 2024-04-02T02:39:59.216542+00:00 19993206.136999960989 29000000.012000020593 27870000.026000019163 3959650.935999989975 60402.111113513 2024-04-02T02:40:00.207549+00:00 19993206.139999989420 29000000.013999998569 27870000.024000048637 3957931.962999999989 60402.111125173 2024-04-02T02:40:01.214924+00:00 19993206.136000040919 28999999.987999979407 27869999.982999920845 3961887.984999984968 60402.111136643 2024-04-02T02:40:02.205932+00:00 19993206.140999909490 28999999.991999980062 27870000.017000000924 3962494.044000030030 60402.111148302 2024-04-02T02:40:03.213307+00:00 19993206.133000019938 29000000.006000038236 27869999.978000000119 3964558.983999996912 60402.111159778 2024-04-02T02:40:04.204810+00:00 19993206.141000028700 28999999.977999988943 27869999.993000000715 3959091.026999980211 60402.111171432 2024-04-02T02:40:05.211689+00:00 19993206.139000058174 29000000.027000010014 27870000.019999999553 3959909.069000006188 60402.111183091 2024-04-02T02:40:06.219065+00:00 19993206.136999960989 28999999.967000011355 27869999.937999989837 3960937.953999996185 60402.111194561 2024-04-02T02:40:07.210072+00:00 19993206.143000010401 29000000.024999979883 27870000.049000021070 3962821.949000000954 60402.111206215 2024-04-02T02:40:08.216951+00:00 19993206.133000019938 29000000.016000028700 27870000.010999981314 3960785.045000017155 60402.111217691 2024-04-02T02:40:09.208454+00:00 19993206.139999989420 28999999.944999929518 27869999.931000020355 3959356.042999982834 60402.111229344 2024-04-02T02:40:10.215333+00:00 19993206.134999990463 29000000.034000039101 27870000.081999961287 3964661.951000034809 60402.111240820 2024-04-02T02:40:11.206837+00:00 19993206.141000028700 29000000.026999950409 27870000.008999999613 3962326.056999980938 60402.111252479 2024-04-02T02:40:12.214212+00:00 19993206.139999989420 28999999.994000080973 27869999.998000029474 3960372.957000017166 60402.111263949 2024-04-02T02:40:13.205219+00:00 19993206.134999990463 28999999.981999989599 27869999.933000031859 3962737.904999970924 60402.111275609 2024-04-02T02:40:14.212594+00:00 19993206.139999989420 29000000.014999989420 27870000.022999938577 3961962.101000010967 60402.111287079 2024-04-02T02:40:15.203601+00:00 19993206.139999989420 28999999.980999950320 27870000.031000021845 3961361.025999962818 60402.111298738 2024-04-02T02:40:16.210976+00:00 19993206.136000040919 28999999.991999980062 27869999.960000038147 3959011.987000048161 60402.111310392 2024-04-02T02:40:17.217856+00:00 19993206.136999960989 29000000.037000060081 27870000.038999971002 3962034.918999969959 60402.111321867 2024-04-02T02:40:18.209359+00:00 19993206.136999960989 28999999.963999990374 27869999.967000011355 3957802.050000011921 60402.111333521 2024-04-02T02:40:19.216238+00:00 19993206.143000010401 29000000.000000000000 27870000.009999990463 3956753.990000010002 60402.111344997 2024-04-02T02:40:20.207741+00:00 19993206.134999990463 28999999.988000039011 27869999.995999988168 3960177.030999958981 60402.111356657 2024-04-02T02:40:21.215116+00:00 19993206.139999989420 29000000.023999929428 27870000.011999960989 3957784.928000032902 60402.111368126 2024-04-02T02:40:22.206124+00:00 19993206.138000011444 29000000.000000000000 27870000.022000070661 3959056.948000013828 60402.111379786 2024-04-02T02:40:23.213498+00:00 19993206.137000080198 29000000.037000060081 27869999.983999971300 3962888.049999951851 60402.111391256 2024-04-02T02:40:24.204506+00:00 19993206.138999938965 28999999.973000001162 27870000.031999949366 3959014.999000012875 60402.111402915 2024-04-02T02:40:25.211881+00:00 19993206.138000000268 29000000.015999998897 27869999.945000048727 3957408.071000040043 60402.111414385 2024-04-02T02:40:26.202889+00:00 19993206.138000000268 28999999.945999991149 27869999.993999961764 3958974.038999975193 60402.111426045 2024-04-02T02:40:27.210264+00:00 19993206.136999998242 29000000.022999998182 27870000.021000031382 3957369.920000017155 60402.111437704 2024-04-02T02:40:28.217639+00:00 19993206.136999998242 29000000.011999990791 27870000.000000000000 3958844.978999971878 60402.111449174 2024-04-02T02:40:29.208646+00:00 19993206.141999989748 28999999.984000001103 27870000.000000000000 3960029.088999987114 60402.111460834 2024-04-02T02:40:30.216021+00:00 19993206.136000011116 29000000.013999998569 27870000.014000058174 3961837.001000047196 60402.111472304 2024-04-02T02:40:31.207029+00:00 19993206.140000000596 29000000.022999998182 27870000.049999948591 3963698.967999995220 60402.111483963 2024-04-02T02:40:32.214404+00:00 19993206.132999990135 28999999.968000020832 27869999.917999979109 3959331.977999985218 60402.111495433 2024-04-02T02:40:33.205411+00:00 19993206.143000010401 28999999.991000000387 27870000.014000058174 3961671.986000000965 60402.111507093 2024-04-02T02:40:34.212786+00:00 19993206.138000011444 29000000.032999988645 27870000.031999949366 3958370.012000023853 60402.111518562 2024-04-02T02:40:35.203793+00:00 19993206.136999990791 28999999.990000009537 27869999.971999999136 3958734.977999985218 60402.111530222 2024-04-02T02:40:36.211168+00:00 19993206.139999989420 29000000.019999980927 27870000.013000011444 3961316.038999975193 60402.111541876 2024-04-02T02:40:37.218048+00:00 19993206.139000028372 28999999.985000010580 27869999.978000041097 3957524.986999989022 60402.111553351 2024-04-02T02:40:38.209551+00:00 19993206.134999990463 28999999.966000020504 27869999.997999910265 3956638.046000003815 60402.111565011 2024-04-02T02:40:39.216926+00:00 19993206.138999998569 29000000.049999948591 27870000.049000021070 3958692.953000009060 60402.111576481 2024-04-02T02:40:40.207933+00:00 19993206.138000011444 28999999.939000010490 27869999.910000000149 3962345.044000030030 60402.111588140 2024-04-02T02:40:41.215309+00:00 19993206.139999989420 29000000.050000008196 27870000.065000001341 3959972.013000010978 60402.111599616 2024-04-02T02:40:42.206812+00:00 19993206.133999999613 28999999.969999969006 27869999.958999998868 3961071.895999968052 60402.111611269 2024-04-02T02:40:43.213691+00:00 19993206.143000010401 29000000.031000021845 27870000.062000010163 3964025.072000027169 60402.111622745 2024-04-02T02:40:44.205194+00:00 19993206.135999981314 28999999.973999980837 27869999.936999991536 3962662.942999958992 60402.111634399 2024-04-02T02:40:45.212073+00:00 19993206.138000011444 28999999.983000040054 27870000.039000000805 3958459.975000023842 60402.111645875 2024-04-02T02:40:46.203576+00:00 19993206.137000020593 29000000.008999940008 27869999.972999989986 3958266.136999965180 60402.111657528 2024-04-02T02:40:47.210456+00:00 19993206.138999998569 29000000.022000070661 27870000.006999999285 3960372.871000051033 60402.111669188 2024-04-02T02:40:48.217831+00:00 19993206.143999990076 29000000.004999998957 27869999.993000000715 3960392.968999981880 60402.111680664 2024-04-02T02:40:49.209334+00:00 19993206.130999978632 28999999.954999919981 27869999.987000018358 3962302.047999978065 60402.111692317 2024-04-02T02:40:50.216213+00:00 19993206.143000010401 29000000.031000021845 27869999.988999959081 3952748.068000019062 60402.111703793 2024-04-02T02:40:51.207716+00:00 19993206.134999990463 28999999.996000051498 27870000.038000050932 3960731.952000021935 60402.111715447 2024-04-02T02:40:52.214596+00:00 19993206.138000011444 28999999.978000041097 27869999.969999969006 3963189.057999968994 60402.111726922 2024-04-02T02:40:53.206099+00:00 19993206.138000011444 29000000.024999979883 27870000.068000018597 3960498.919000030030 60402.111738576 2024-04-02T02:40:54.212978+00:00 19993206.136000040919 29000000.000999931246 27869999.960999969393 3959137.992999970913 60402.111750052 2024-04-02T02:40:55.204481+00:00 19993206.141999959946 29000000.000000000000 27870000.007000029087 3958719.032000004780 60402.111761712 2024-04-02T02:40:56.211856+00:00 19993206.136999960989 29000000.024000048637 27869999.999000009149 3959431.016000031959 60402.111773181 2024-04-02T02:40:57.202864+00:00 19993206.139000058174 28999999.980999950320 27870000.043999969959 3962757.034999967087 60402.111784841 2024-04-02T02:40:58.210239+00:00 19993206.139999989420 28999999.985000010580 27869999.930999990553 3957981.861999989022 60402.111796495 2024-04-02T02:40:59.217118+00:00 19993206.135999921709 29000000.035000089556 27870000.024000048637 3961572.086000024807 60402.111807970 2024-04-02T02:41:00.208621+00:00 19993206.140000101179 28999999.995999928564 27870000.003000020981 3959788.031000018120 60402.111819630 2024-04-02T02:41:01.215996+00:00 19993206.134999990463 29000000.019999999553 27870000.010999921709 3956688.026999949943 60402.111831100 2024-04-02T02:41:02.207004+00:00 19993206.139999989420 28999999.981000009924 27869999.996000051498 3956484.004000008106 60402.111842759 2024-04-02T02:41:03.214379+00:00 19993206.138999938965 28999999.979999989271 27869999.972999930382 3959365.902999997139 60402.111854235 2024-04-02T02:41:04.205882+00:00 19993206.139000058174 28999999.988000009209 27870000.049000021070 3956211.062000035774 60402.111865888 2024-04-02T02:41:05.212761+00:00 19993206.138999938965 29000000.030999988317 27869999.958999991417 3960528.019999980927 60402.111877364 2024-04-02T02:41:06.204265+00:00 19993206.133000019938 28999999.997000008821 27870000.021000031382 3957110.927999972831 60402.111889018 2024-04-02T02:41:07.211144+00:00 19993206.144000049680 29000000.015000019222 27870000.014999989420 3958435.006000041962 60402.111900494 2024-04-02T02:41:08.202647+00:00 19993206.133999940008 28999999.969999998808 27869999.988000039011 3959863.090999960899 60402.111912147 2024-04-02T02:41:09.209526+00:00 19993206.138000011444 28999999.961999978870 27869999.947999950498 3966503.962999999989 60402.111923807 2024-04-02T02:41:10.216901+00:00 19993206.141000028700 29000000.018000010401 27870000.003000020981 3962600.957000017166 60402.111935277 2024-04-02T02:41:11.207909+00:00 19993206.134999990463 28999999.998000029474 27870000.052999969572 3955639.041999996174 60402.111946936 2024-04-02T02:41:12.215284+00:00 19993206.139999989420 29000000.004999998957 27869999.962000008672 3963693.935999989975 60402.111958406 2024-04-02T02:41:13.206291+00:00 19993206.139000058174 29000000.037999991328 27870000.022000070661 3956599.035000026226 60402.111970066 2024-04-02T02:41:14.213666+00:00 19993206.136999960989 28999999.985000010580 27869999.988999959081 3962228.048999965191 60402.111981535 2024-04-02T02:41:15.204673+00:00 19993206.139999989420 29000000.001999970526 27870000.039000030607 3963176.006000041962 60402.111993195 2024-04-02T02:41:16.212048+00:00 19993206.133999940008 29000000.010999981314 27870000.015999909490 3962075.970000029076 60402.112004671 2024-04-02T02:41:17.203551+00:00 19993206.143000010401 28999999.988000039011 27869999.991999980062 3959844.970999956131 60402.112016324 2024-04-02T02:41:18.210431+00:00 19993206.134000059217 28999999.958000000566 27869999.923000101000 3961202.055999993812 60402.112027984 2024-04-02T02:41:19.217806+00:00 19993206.138000000268 29000000.011000040919 27870000.011999998242 3961133.029000043869 60402.112039460 2024-04-02T02:41:20.209309+00:00 19993206.142000000924 29000000.026999950409 27870000.004000000656 3963844.844999908935 60402.112051114 2024-04-02T02:41:21.216188+00:00 19993206.133999999613 29000000.000000000000 27870000.022999998182 3957707.075000048149 60402.112062589 2024-04-02T02:41:22.207692+00:00 19993206.138999998569 28999999.996000051498 27869999.984999999404 3958159.958999990951 60402.112074243 2024-04-02T02:41:23.214570+00:00 19993206.138999998569 29000000.026999950409 27870000.060999989510 3958453.995000004768 60402.112085719 2024-04-02T02:41:24.206074+00:00 19993206.140999998897 28999999.965000029653 27869999.960000008345 3958248.046000003815 60402.112097378 2024-04-02T02:41:25.213449+00:00 19993206.137000009418 29000000.031000021845 27870000.018999990076 3955470.963999987114 60402.112108848 2024-04-02T02:41:26.204456+00:00 19993206.137999981642 28999999.956999901682 27869999.939000010490 3958916.960000038147 60402.112120507 2024-04-02T02:41:27.211831+00:00 19993206.136999990791 29000000.003000020981 27869999.971000019461 3960701.069999932777 60402.112131977 2024-04-02T02:41:28.202839+00:00 19993206.140000019222 28999999.986999988556 27870000.044999960810 3962463.011000037193 60402.112143637 2024-04-02T02:41:29.210214+00:00 19993206.137999981642 29000000.025000099093 27870000.001000050455 3964791.026000022888 60402.112155290 2024-04-02T02:41:30.217093+00:00 19993206.136000011116 29000000.000999931246 27869999.991000000387 3958949.930999993812 60402.112166766 2024-04-02T02:41:31.208596+00:00 19993206.139999989420 28999999.991000059992 27870000.015999969095 3957760.029999970924 60402.112178426 2024-04-02T02:41:32.215972+00:00 19993206.140000049025 29000000.004999998957 27870000.005999978632 3963190.082000017166 60402.112189895 2024-04-02T02:41:33.206979+00:00 19993206.134999990463 29000000.011999960989 27870000.025000039488 3961708.917999982834 60402.112201555 2024-04-02T02:41:34.214354+00:00 19993206.141999959946 29000000.036000009626 27870000.041000008583 3962209.978000044823 60402.112213025 2024-04-02T02:41:35.205361+00:00 19993206.133000019938 28999999.955000039190 27869999.951999958605 3960830.024999976158 60402.112224685 2024-04-02T02:41:36.212736+00:00 19993206.141000028700 29000000.010999921709 27870000.004999998957 3964306.054999948014 60402.112236154 2024-04-02T02:41:37.203744+00:00 19993206.134999990463 29000000.016000028700 27869999.987999979407 3964377.930000067223 60402.112247814 2024-04-02T02:41:38.211119+00:00 19993206.139999989420 28999999.978999990970 27870000.000000000000 3959888.949000000954 60402.112259284 2024-04-02T02:41:39.202126+00:00 19993206.139999989420 28999999.995000001043 27869999.998000029474 3961556.037999988068 60402.112270943 2024-04-02T02:41:40.209501+00:00 19993206.137000020593 29000000.021000001580 27870000.009999990463 3961321.944000006188 60402.112282603 2024-04-02T02:41:41.216876+00:00 19993206.139999989420 29000000.004999998957 27869999.978999968618 3964185.008999944199 60402.112294073 2024-04-02T02:41:42.207883+00:00 19993206.134999990463 29000000.024999991059 27870000.013000011444 3972622.057000041008 60402.112305732 2024-04-02T02:41:43.215258+00:00 19993206.139999989420 28999999.940000031143 27870000.009999990463 3963376.000000000000 60402.112317208 2024-04-02T02:41:44.206762+00:00 19993206.138000011444 29000000.007999990135 27869999.968000050634 3963872.060000061989 60402.112328862 2024-04-02T02:41:45.213641+00:00 19993206.138000071049 28999999.993999991566 27870000.026999950409 3965764.925999999046 60402.112340338 2024-04-02T02:41:46.205144+00:00 19993206.137999888510 29000000.011000011116 27869999.977000001818 3962805.965999960899 60402.112351997 2024-04-02T02:41:47.212519+00:00 19993206.137000080198 28999999.989000018686 27869999.993000030518 3963245.019999980927 60402.112363467 2024-04-02T02:41:48.203527+00:00 19993206.143999930471 29000000.028000000864 27870000.055999990553 3961066.067999958992 60402.112375126 2024-04-02T02:41:49.210902+00:00 19993206.134000059217 28999999.967999991030 27869999.965000029653 3963580.998000026215 60402.112386596 2024-04-02T02:41:50.201909+00:00 19993206.136999960989 29000000.006999969482 27869999.957000020891 3961434.998000026215 60402.112398256 2024-04-02T02:41:51.209284+00:00 19993206.138000011444 29000000.011000040919 27870000.041000008583 3961524.000000000000 60402.112409909 2024-04-02T02:41:52.216163+00:00 19993206.138999938965 28999999.995000001043 27869999.990000009537 3968726.960000038147 60402.112421385 2024-04-02T02:41:53.207667+00:00 19993206.138000011444 28999999.979999959469 27869999.992999911308 3963841.049999951851 60402.112433039 2024-04-02T02:41:54.214546+00:00 19993206.138000011444 29000000.039000030607 27870000.004000071436 3962542.986000061035 60402.112444514 2024-04-02T02:41:55.206049+00:00 19993206.139000058174 28999999.997999969870 27870000.018999930471 3963917.046000003815 60402.112456174 2024-04-02T02:41:56.213424+00:00 19993206.138999938965 29000000.023000061512 27870000.041000008583 3963075.864999889862 60402.112467644 2024-04-02T02:41:57.204431+00:00 19993206.136000040919 28999999.962999939919 27869999.938000001013 3959853.092000008095 60402.112479303 2024-04-02T02:41:58.211806+00:00 19993206.143000010401 29000000.001000050455 27869999.995000001043 3962175.057000041008 60402.112490779 2024-04-02T02:41:59.203309+00:00 19993206.133999940008 29000000.013000011444 27870000.076000001281 3958565.914000033867 60402.112502433 2024-04-02T02:42:00.210189+00:00 19993206.137000080198 28999999.962000008672 27869999.940000008792 3962586.986999989022 60402.112513908 2024-04-02T02:42:01.201692+00:00 19993206.139999989420 28999999.981999989599 27869999.989000011235 3962015.095999956131 60402.112525562 2024-04-02T02:42:02.208571+00:00 19993206.138000011444 29000000.033999919891 27870000.030999988317 3959483.873000026215 60402.112537222 2024-04-02T02:42:03.215947+00:00 19993206.139999989420 28999999.994000080973 27869999.969000011683 3964535.013000010978 60402.112548697 2024-04-02T02:42:04.207450+00:00 19993206.133999940008 29000000.029999971390 27870000.037999991328 3957670.018999934196 60402.112560351 2024-04-02T02:42:05.214329+00:00 19993206.139999989420 28999999.983999971300 27869999.993000000715 3961126.944000006188 60402.112571827 2024-04-02T02:42:06.205832+00:00 19993206.135000109673 29000000.022999998182 27870000.022000011057 3961716.000000000000 60402.112583486 2024-04-02T02:42:07.213207+00:00 19993206.141999959946 28999999.978999968618 27869999.969999969006 3964535.103000044823 60402.112594956 2024-04-02T02:42:08.204214+00:00 19993206.138000011444 28999999.988000039011 27869999.951000031084 3959008.965999960899 60402.112606616 2024-04-02T02:42:09.211590+00:00 19993206.138999938965 29000000.006999969482 27870000.022999998182 3962653.083999990951 60402.112618085 2024-04-02T02:42:10.202597+00:00 19993206.138000011444 29000000.000000000000 27870000.086999949068 3958818.860000013839 60402.112629745 2024-04-02T02:42:11.209972+00:00 19993206.138000011444 28999999.975000020117 27869999.893000010401 3959127.042000054847 60402.112641399 2024-04-02T02:42:12.216851+00:00 19993206.136999960989 29000000.031000021845 27870000.059999998659 3961292.998000026215 60402.112652875 2024-04-02T02:42:13.208355+00:00 19993206.136999998242 29000000.014999989420 27869999.979000028223 3964218.101999998093 60402.112664528 2024-04-02T02:42:14.215234+00:00 19993206.138999998569 29000000.047000050545 27870000.052999969572 3960896.958999990951 60402.112676004 2024-04-02T02:42:15.206736+00:00 19993206.140999998897 28999999.909000001848 27869999.921000000089 3965432.872999907006 60402.112687658 2024-04-02T02:42:16.213616+00:00 19993206.133999999613 29000000.011999990791 27870000.002999961376 3959914.186000109185 60402.112699133 2024-04-02T02:42:17.205119+00:00 19993206.140000000596 29000000.039000000805 27870000.048000101000 3958378.895999907982 60402.112710793 2024-04-02T02:42:18.212494+00:00 19993206.138999998569 28999999.984000001103 27869999.945999979973 3962373.007000089157 60402.112722263 2024-04-02T02:42:19.203502+00:00 19993206.138000011444 29000000.000999998301 27870000.043999910355 3962611.030999898911 60402.112733922 2024-04-02T02:42:20.210877+00:00 19993206.136999990791 28999999.984999980778 27870000.031000021845 3962146.921000003815 60402.112745392 2024-04-02T02:42:21.201884+00:00 19993206.136999990791 28999999.988000009209 27869999.948000069708 3959569.031000018120 60402.112757051 2024-04-02T02:42:22.209259+00:00 19993206.141999989748 29000000.041999999434 27870000.049000021070 3962508.022000073921 60402.112768711 2024-04-02T02:42:23.216635+00:00 19993206.136000011116 28999999.978000018746 27869999.952999949455 3958713.041999936104 60402.112780181 2024-04-02T02:42:24.207642+00:00 19993206.140000019222 28999999.983999971300 27869999.985000010580 3961693.917000054847 60402.112791840 2024-04-02T02:42:25.215017+00:00 19993206.137999981642 29000000.010000050068 27870000.031999949366 3962089.041999936104 60402.112803311 2024-04-02T02:42:26.206024+00:00 19993206.134999990463 28999999.995000001043 27869999.929000020027 3958815.981999992859 60402.112814970 2024-04-02T02:42:27.213399+00:00 19993206.146000031382 29000000.022999998182 27870000.067999958992 3964799.013000010978 60402.112826440 2024-04-02T02:42:28.204407+00:00 19993206.129000011832 29000000.028999980539 27870000.022000070661 3961293.041000009049 60402.112838099 2024-04-02T02:42:29.211782+00:00 19993206.144999980927 28999999.958000000566 27869999.921999931335 3963679.968999981880 60402.112849569 2024-04-02T02:42:30.202789+00:00 19993206.135999981314 28999999.997999969870 27870000.004999998957 3961546.024000049103 60402.112861229 2024-04-02T02:42:31.210164+00:00 19993206.138000011444 29000000.025000039488 27870000.002000089735 3961400.967999935150 60402.112872699 2024-04-02T02:42:32.201171+00:00 19993206.138999998569 28999999.990000009537 27870000.046999931335 3960272.963000059128 60402.112884358 2024-04-02T02:42:33.208547+00:00 19993206.133999999613 29000000.004000011832 27870000.006999969482 3963593.003999948967 60402.112896018 2024-04-02T02:42:34.215921+00:00 19993206.139999989420 28999999.985999941826 27869999.960000038147 3960341.027999997139 60402.112907487 2024-04-02T02:42:35.206929+00:00 19993206.138999998569 28999999.968999978155 27869999.993000030518 3960468.940000057220 60402.112919147 2024-04-02T02:42:36.214304+00:00 19993206.138000011444 29000000.000000000000 27869999.997999999672 3961592.103000044823 60402.112930617 2024-04-02T02:42:37.205311+00:00 19993206.138000011444 29000000.035000089556 27870000.063999999315 3962232.903999925125 60402.112942277 2024-04-02T02:42:38.212686+00:00 19993206.137000020593 29000000.011999960989 27870000.006999999285 3962990.052999972831 60402.112953752 2024-04-02T02:42:39.204190+00:00 19993206.142999950796 28999999.980000019073 27869999.937999989837 3961266.006000041962 60402.112965406 2024-04-02T02:42:40.211069+00:00 19993206.134000059217 28999999.981999989599 27870000.013000000268 3960105.958999990951 60402.112976882 2024-04-02T02:42:41.202572+00:00 19993206.138000011444 29000000.023999929428 27870000.037000000477 3960754.052000045776 60402.112988535 2024-04-02T02:42:42.209451+00:00 19993206.138000011444 29000000.022999998182 27869999.992000009865 3960805.922999978065 60402.113000011 2024-04-02T02:42:43.200955+00:00 19993206.137999888510 28999999.951000090688 27869999.949999991804 3967115.069000006188 60402.113011665 2024-04-02T02:42:44.207833+00:00 19993206.140000101179 29000000.007999900728 27870000.037000000477 3961161.980000019073 60402.113023324 2024-04-02T02:42:45.215209+00:00 19993206.137999888510 29000000.000000000000 27869999.964999999851 3963631.080999969970 60402.113034800 2024-04-02T02:42:46.206712+00:00 19993206.137000080198 28999999.983000040054 27870000.042999979109 3958732.878999948967 60402.113046453 2024-04-02T02:42:47.213591+00:00 19993206.138999938965 29000000.001000050455 27869999.925999999046 3966921.981000065804 60402.113057924 2024-04-02T02:42:48.204598+00:00 19993206.136000040919 29000000.059999939054 27870000.085000038147 3959818.131999969017 60402.113069583 2024-04-02T02:42:49.211974+00:00 19993206.139999989420 28999999.948000069708 27869999.949999991804 3964539.004000068177 60402.113081053 2024-04-02T02:42:50.202981+00:00 19993206.138000011444 29000000.018999930471 27869999.991000000387 3960467.932999968994 60402.113092713 2024-04-02T02:42:51.210356+00:00 19993206.141000028700 29000000.016000028700 27870000.037000000477 3963170.010999917984 60402.113104188 2024-04-02T02:42:52.201859+00:00 19993206.133000019938 28999999.984999999404 27869999.975000020117 3962998.985000013839 60402.113115842 2024-04-02T02:42:53.208738+00:00 19993206.139999989420 28999999.984999999404 27870000.030999958515 3960438.037000060081 60402.113127501 2024-04-02T02:42:54.216113+00:00 19993206.138999938965 29000000.041999999434 27869999.969000041485 3961841.973999977112 60402.113138971 2024-04-02T02:42:55.207120+00:00 19993206.138000011444 28999999.993999999017 27870000.032999988645 3957871.993000030983 60402.113150631 2024-04-02T02:42:56.214496+00:00 19993206.136999960989 28999999.994000021368 27870000.003000020981 3962695.056999921799 60402.113162101 2024-04-02T02:42:57.205503+00:00 19993206.136000040919 28999999.991999980062 27870000.013999938965 3960446.928000092972 60402.113173760 2024-04-02T02:42:58.212878+00:00 19993206.141999959946 28999999.997999999672 27869999.988999959081 3958441.000000000000 60402.113185230 2024-04-02T02:42:59.203886+00:00 19993206.138000011444 29000000.002999991179 27869999.997000098228 3957515.087999939919 60402.113196890 2024-04-02T02:43:00.211260+00:00 19993206.138000011444 28999999.967000011355 27869999.973999980837 3962274.930000067223 60402.113208365 2024-04-02T02:43:01.202764+00:00 19993206.139000058174 29000000.005999978632 27869999.977000001818 3963841.066999911796 60402.113220019 2024-04-02T02:43:02.209643+00:00 19993206.138000011444 29000000.057000041008 27870000.051999930292 3963844.961000084877 60402.113231495 2024-04-02T02:43:03.201146+00:00 19993206.138000011444 28999999.930999990553 27869999.979000091553 3963533.059999942780 60402.113243149 2024-04-02T02:43:04.208025+00:00 19993206.138999938965 29000000.059000018984 27870000.008999940008 3961751.904999970924 60402.113254808 2024-04-02T02:43:05.215401+00:00 19993206.136999960989 28999999.962999999523 27869999.978999968618 3960117.040000081062 60402.113266278 2024-04-02T02:43:06.206408+00:00 19993206.140000000596 29000000.002999961376 27870000.028000000864 3961068.044999957085 60402.113277937 2024-04-02T02:43:07.213783+00:00 19993206.138000000268 28999999.995999988168 27869999.962000008672 3957595.878000020981 60402.113289407 2024-04-02T02:43:08.204790+00:00 19993206.138999998569 29000000.032999988645 27870000.025000099093 3961995.037999988068 60402.113301067 2024-04-02T02:43:09.212165+00:00 19993206.137000009418 28999999.939000010490 27869999.942999958992 3964361.993999958038 60402.113312537 2024-04-02T02:43:10.203173+00:00 19993206.136999990791 29000000.038000050932 27870000.085000038147 3960825.049000024796 60402.113324196 2024-04-02T02:43:11.210548+00:00 19993206.136999990791 28999999.980999950320 27869999.937999960035 3963765.922000051010 60402.113335672 2024-04-02T02:43:12.202051+00:00 19993206.138000011444 29000000.016000028700 27870000.057999968529 3963060.061999917030 60402.113347325 2024-04-02T02:43:13.208930+00:00 19993206.141999989748 29000000.024000048637 27870000.022999998182 3963755.978000044823 60402.113358801 2024-04-02T02:43:14.200433+00:00 19993206.136000011116 28999999.990999940783 27869999.971999999136 3961815.001999973785 60402.113370455 2024-04-02T02:43:15.207312+00:00 19993206.139999989420 29000000.003999948502 27870000.030000001192 3959759.985000013839 60402.113382115 2024-04-02T02:43:16.214687+00:00 19993206.137000020593 29000000.006000038236 27869999.936000000685 3961906.032000064850 60402.113393584 2024-04-02T02:43:17.205695+00:00 19993206.139999989420 29000000.011999960989 27870000.048000011593 3962574.012999891769 60402.113405244 2024-04-02T02:43:18.213070+00:00 19993206.136000011116 28999999.953999999911 27869999.989999990910 3958752.946000099182 60402.113416720 2024-04-02T02:43:19.204574+00:00 19993206.136999960989 28999999.974000100046 27869999.955000009388 3960871.035999894142 60402.113428373 2024-04-02T02:43:20.211453+00:00 19993206.142000019550 29000000.044999960810 27870000.002999991179 3960299.009000062943 60402.113439849 2024-04-02T02:43:21.202956+00:00 19993206.132000029087 28999999.990000009537 27870000.046000000089 3960029.919000030030 60402.113451503 2024-04-02T02:43:22.209835+00:00 19993206.143000010401 29000000.006999969482 27869999.956999991089 3964271.049000024796 60402.113462979 2024-04-02T02:43:23.201338+00:00 19993206.136999960989 29000000.016000028700 27870000.046000029892 3966075.069999932777 60402.113474638 2024-04-02T02:43:24.208713+00:00 19993206.137000020593 29000000.011000040919 27869999.992999970913 3962184.924999951851 60402.113486292 2024-04-02T02:43:25.215593+00:00 19993206.138000011444 28999999.982999920845 27869999.952000018209 3963506.008000016212 60402.113497768 2024-04-02T02:43:26.207096+00:00 19993206.136999960989 28999999.990000009537 27870000.018999990076 3961306.971000074875 60402.113509421 2024-04-02T02:43:27.213975+00:00 19993206.142000019550 29000000.009999990463 27869999.950999978930 3962454.987999916077 60402.113520897 2024-04-02T02:43:28.205478+00:00 19993206.134999990463 28999999.967000011355 27870000.090000029653 3963860.090000032913 60402.113532556 2024-04-02T02:43:29.212853+00:00 19993206.139999989420 29000000.035000000149 27870000.003999948502 3962035.937999964226 60402.113544026 2024-04-02T02:43:30.203860+00:00 19993206.138000011444 28999999.980999998748 27869999.944000009447 3961105.115000000224 60402.113555686 2024-04-02T02:43:31.211236+00:00 19993206.135999981314 29000000.000999990851 27870000.025000039488 3963487.909000000916 60402.113567156 2024-04-02T02:43:32.202243+00:00 19993206.142000019550 28999999.971000000834 27869999.957000020891 3961063.087999999989 60402.113578815 2024-04-02T02:43:33.209618+00:00 19993206.133000019938 29000000.040000010282 27870000.046999990940 3955624.892999999225 60402.113590285 2024-04-02T02:43:34.200625+00:00 19993206.144999980927 29000000.021999981254 27869999.977999929339 3958040.975000001024 60402.113601944 2024-04-02T02:43:35.208001+00:00 19993206.134000059217 28999999.969999998808 27869999.991000059992 3963388.088999997824 60402.113613598 2024-04-02T02:43:36.214880+00:00 19993206.137999888510 28999999.975000020117 27870000.018000010401 3965643.955999999773 60402.113625074 2024-04-02T02:43:37.206383+00:00 19993206.141000028700 29000000.046000000089 27870000.032999988645 3964697.953999999911 60402.113636727 2024-04-02T02:43:38.213262+00:00 19993206.134000059217 28999999.989999979734 27870000.003999948502 3960138.073999997228 60402.113648203 2024-04-02T02:43:39.204765+00:00 19993206.138999938965 28999999.981999989599 27869999.971999999136 3958085.941000007093 60402.113659863 2024-04-02T02:43:40.212140+00:00 19993206.136999960989 29000000.032000008970 27870000.055000070482 3960953.079999998212 60402.113671333 2024-04-02T02:43:41.203148+00:00 19993206.141000028700 28999999.957000020891 27869999.937000039965 3959858.971000000834 60402.113682992 2024-04-02T02:43:42.210523+00:00 19993206.139000058174 29000000.047999981791 27870000.029999971390 3964858.000999995042 60402.113694462 2024-04-02T02:43:43.201530+00:00 19993206.136999960989 28999999.977999988943 27869999.967000011355 3963019.047000005841 60402.113706122 2024-04-02T02:43:44.208905+00:00 19993206.138000011444 28999999.964000049978 27869999.985999941826 3961550.915999994148 60402.113717591 2024-04-02T02:43:45.199912+00:00 19993206.136999960989 29000000.009999990463 27869999.989000078291 3963555.995000004768 60402.113729251 2024-04-02T02:43:46.207288+00:00 19993206.139999989420 29000000.013000011444 27870000.020999908447 3964871.104000002146 60402.113740905 2024-04-02T02:43:47.214167+00:00 19993206.137000080198 29000000.000999990851 27869999.981000069529 3965579.937999994028 60402.113752380 2024-04-02T02:43:48.205670+00:00 19993206.137999888510 28999999.968999978155 27869999.970999959856 3958914.945000008214 60402.113764034 2024-04-02T02:43:49.212549+00:00 19993206.139000058174 29000000.029999971390 27870000.069000009447 3962036.954999998212 60402.113775510 2024-04-02T02:43:50.204053+00:00 19993206.138000011444 29000000.034000039101 27870000.021999958903 3960959.092999995220 60402.113787170 2024-04-02T02:43:51.211428+00:00 19993206.136999960989 28999999.935999989510 27869999.945000048727 3961520.020999997854 60402.113798639 2024-04-02T02:43:52.202435+00:00 19993206.144000049680 29000000.019999980927 27870000.054000020027 3958215.949000000954 60402.113810299 2024-04-02T02:43:53.209809+00:00 19993206.130999919027 28999999.984000090510 27869999.923000000417 3960441.001000002027 60402.113821769 2024-04-02T02:43:54.200817+00:00 19993206.143000010401 29000000.046999931335 27870000.030999999493 3965930.063999996055 60402.113833428 2024-04-02T02:43:55.208192+00:00 19993206.138000011444 28999999.971999999136 27869999.993000000715 3961051.952000007033 60402.113845082 2024-04-02T02:43:56.215072+00:00 19993206.139000058174 29000000.026000019163 27870000.023999989033 3961997.011999994982 60402.113856558 2024-04-02T02:43:57.206575+00:00 19993206.134999990463 29000000.003000020981 27869999.995000019670 3963465.972000002861 60402.113868217 2024-04-02T02:43:58.213950+00:00 19993206.139999989420 28999999.981999989599 27869999.988999988884 3965492.011000006925 60402.113879687 2024-04-02T02:43:59.204957+00:00 19993206.139999989420 28999999.990000009537 27870000.034000009298 3961939.891999990214 60402.113891346 2024-04-02T02:44:00.212333+00:00 19993206.135999999940 29000000.031999949366 27869999.978999968618 3964781.133000000846 60402.113902817 2024-04-02T02:44:01.203339+00:00 19993206.138999998569 28999999.945000048727 27869999.993000000715 3960369.018000007141 60402.113914476 2024-04-02T02:44:02.210715+00:00 19993206.135000001639 29000000.049999948591 27870000.053000029176 3958087.067000002135 60402.113925946 2024-04-02T02:44:03.201722+00:00 19993206.138000000268 28999999.975000020117 27869999.927999969572 3958935.864999995101 60402.113937605 2024-04-02T02:44:04.209097+00:00 19993206.140999998897 29000000.008000019938 27869999.995999988168 3965208.039999992121 60402.113949081 2024-04-02T02:44:05.200601+00:00 19993206.136000011116 29000000.000000000000 27870000.044000029564 3954281.981000006199 60402.113960735 2024-04-02T02:44:06.207480+00:00 19993206.140999998897 29000000.030000001192 27869999.986999988556 3962873.004999995232 60402.113972394 2024-04-02T02:44:07.214855+00:00 19993206.135999981314 28999999.973000001162 27869999.994000021368 3962249.981999992859 60402.113983864 2024-04-02T02:44:08.205862+00:00 19993206.138000011444 28999999.975999999791 27869999.963999990374 3961690.988000005018 60402.113995524 2024-04-02T02:44:09.213237+00:00 19993206.136999990791 29000000.017999991775 27870000.018999990076 3958485.974999994040 60402.114006993 2024-04-02T02:44:10.204245+00:00 19993206.138000011444 28999999.964000001550 27869999.981000009924 3957431.076000005007 60402.114018653 2024-04-02T02:44:11.211620+00:00 19993206.140999998897 29000000.013000011444 27870000.022000011057 3964662.061000018846 60402.114030129 2024-04-02T02:44:12.203123+00:00 19993206.136999990791 29000000.037999991328 27870000.013000011444 3958535.921000003815 60402.114041782 2024-04-02T02:44:13.210002+00:00 19993206.140000019222 29000000.010000020266 27869999.990000009537 3962618.001999973785 60402.114053252 2024-04-02T02:44:14.201009+00:00 19993206.136999960989 28999999.981999989599 27870000.028999920934 3962556.994000018109 60402.114064912 2024-04-02T02:44:15.208385+00:00 19993206.141000028700 28999999.974999990314 27869999.963000059128 3961354.939999998081 60402.114076382 2024-04-02T02:44:16.199392+00:00 19993206.133999999613 29000000.027000010014 27869999.993999961764 3962960.108999996912 60402.114088041 2024-04-02T02:44:17.206767+00:00 19993206.138000011444 29000000.001999970526 27870000.022999998182 3965616.958999990951 60402.114099701 2024-04-02T02:44:18.214142+00:00 19993206.141999959946 28999999.965000029653 27869999.988999959081 3962930.964000015985 60402.114111177 2024-04-02T02:44:19.205645+00:00 19993206.134999990463 29000000.037999991328 27870000.009000059217 3967954.002000004053 60402.114122830 2024-04-02T02:44:20.212524+00:00 19993206.140000049025 28999999.981999989599 27870000.006000038236 3966184.005999981891 60402.114134306 2024-04-02T02:44:21.204028+00:00 19993206.136999960989 29000000.000999990851 27869999.942999958992 3963888.030000001192 60402.114145960 2024-04-02T02:44:22.210907+00:00 19993206.138000011444 28999999.990000009537 27870000.057999968529 3963999.997999995947 60402.114157429 2024-04-02T02:44:23.201914+00:00 19993206.139999989420 29000000.035000029951 27869999.999000068754 3963933.932999997865 60402.114169089 2024-04-02T02:44:24.209289+00:00 19993206.133999999613 28999999.986000001431 27870000.001999970526 3962548.016000003088 60402.114180565 2024-04-02T02:44:25.200792+00:00 19993206.143000010401 28999999.957000020891 27869999.967999938875 3960218.027999997139 60402.114192219 2024-04-02T02:44:26.207672+00:00 19993206.134999990463 29000000.053999900818 27870000.070000048727 3964182.004000008106 60402.114203872 2024-04-02T02:44:27.214551+00:00 19993206.136999960989 29000000.005000110716 27869999.962999939919 3963906.127000004053 60402.114215348 2024-04-02T02:44:28.206054+00:00 19993206.143000010401 28999999.965999960899 27869999.955000039190 3963883.954999982845 60402.114227007 2024-04-02T02:44:29.213429+00:00 19993206.134999990463 29000000.022999998182 27870000.088000059128 3965267.978000015020 60402.114238477 2024-04-02T02:44:30.204436+00:00 19993206.139000058174 28999999.985000010580 27869999.975999951363 3965476.844999998808 60402.114250137 2024-04-02T02:44:31.211811+00:00 19993206.136999960989 29000000.014999989420 27869999.993999999017 3961759.155000001192 60402.114261607 2024-04-02T02:44:32.202819+00:00 19993206.141000028700 28999999.983999971300 27869999.999000001699 3962298.014999986161 60402.114273266 2024-04-02T02:44:33.210194+00:00 19993206.136999960989 29000000.022999998182 27869999.998000010848 3961556.983000009786 60402.114284742 2024-04-02T02:44:34.201697+00:00 19993206.138000011444 28999999.965999960899 27869999.985999990255 3962943.983000009786 60402.114296395 2024-04-02T02:44:35.208576+00:00 19993206.139000058174 29000000.004000071436 27870000.008000001311 3962729.072999984026 60402.114307871 2024-04-02T02:44:36.200080+00:00 19993206.135999921709 29000000.037999991328 27869999.983000010252 3962230.876000016928 60402.114319525 2024-04-02T02:44:37.206958+00:00 19993206.139999989420 28999999.965999960899 27870000.026999980211 3961988.940999985207 60402.114331184 2024-04-02T02:44:38.214334+00:00 19993206.136000040919 29000000.014000058174 27870000.005000028759 3964057.086000024807 60402.114342654 2024-04-02T02:44:39.205341+00:00 19993206.139999989420 28999999.970999959856 27869999.964999999851 3963007.055999993812 60402.114354314 2024-04-02T02:44:40.212716+00:00 19993206.138000011444 29000000.024000048637 27870000.011000011116 3959977.931999980938 60402.114365784 2024-04-02T02:44:41.203724+00:00 19993206.139999989420 28999999.995999928564 27869999.992999970913 3962071.982999979984 60402.114377443 2024-04-02T02:44:42.211099+00:00 19993206.137000080198 28999999.989000078291 27870000.019999980927 3961896.049000024796 60402.114388919 2024-04-02T02:44:43.202602+00:00 19993206.135999921709 29000000.010000009090 27870000.006000038236 3960769.968999981880 60402.114400573 2024-04-02T02:44:44.209480+00:00 19993206.142000079155 28999999.980000000447 27869999.936999980360 3961122.964000045788 60402.114412048 2024-04-02T02:44:45.200985+00:00 19993206.132999900728 29000000.019000001252 27870000.026000019163 3959298.109999955166 60402.114423708 2024-04-02T02:44:46.208360+00:00 19993206.142000079155 29000000.039000000805 27870000.011999960989 3963741.921999990940 60402.114435178 2024-04-02T02:44:47.199367+00:00 19993206.138999938965 28999999.962000001222 27869999.997000038624 3963037.943000019062 60402.114446837 2024-04-02T02:44:48.206742+00:00 19993206.134999990463 28999999.984999980778 27870000.013000011444 3961252.045000017155 60402.114458491 2024-04-02T02:44:49.213621+00:00 19993206.140000101179 28999999.998000029474 27870000.014999989420 3965134.990999997128 60402.114469967 2024-04-02T02:44:50.205124+00:00 19993206.137999888510 29000000.008999969810 27869999.985000010580 3959365.064000010025 60402.114481620 2024-04-02T02:44:51.212004+00:00 19993206.137000080198 29000000.006999999285 27869999.990999940783 3963372.927999972831 60402.114493096 2024-04-02T02:44:52.203507+00:00 19993206.136999960989 28999999.981000009924 27870000.008000019938 3964883.009000002872 60402.114504750 2024-04-02T02:44:53.210386+00:00 19993206.139000058174 29000000.019999980927 27869999.991999980062 3958069.009999989998 60402.114516226 2024-04-02T02:44:54.201889+00:00 19993206.140000000596 28999999.982000049204 27869999.983000040054 3961207.048000038136 60402.114527885 2024-04-02T02:44:55.209264+00:00 19993206.135000001639 29000000.024999979883 27870000.036000009626 3960779.960999966133 60402.114539355 2024-04-02T02:44:56.200271+00:00 19993206.143000010401 29000000.014999989420 27870000.001999970526 3963166.999000012875 60402.114551014 2024-04-02T02:44:57.207646+00:00 19993206.136999990791 28999999.935999989510 27869999.950000051409 3963142.037000000011 60402.114562668 2024-04-02T02:44:58.214526+00:00 19993206.136999990791 29000000.049000021070 27870000.047999981791 3962486.990999997128 60402.114574144 2024-04-02T02:44:59.206028+00:00 19993206.138999998569 29000000.013000011444 27870000.004999998957 3963186.967000008095 60402.114585797 2024-04-02T02:45:00.212908+00:00 19993206.138000011444 28999999.987999979407 27869999.991999980062 3964688.006999969017 60402.114597267 2024-04-02T02:45:01.203915+00:00 19993206.139999989420 28999999.981000009924 27870000.011000040919 3964015.040000020992 60402.114608927 2024-04-02T02:45:02.211290+00:00 19993206.135000020266 29000000.039000030607 27869999.988999959081 3957630.893000007141 60402.114620402 2024-04-02T02:45:03.202794+00:00 19993206.138999998569 28999999.995000001043 27869999.991000059992 3964548.135999978054 60402.114632057 2024-04-02T02:45:04.209673+00:00 19993206.137999981642 28999999.980000019073 27870000.031999949366 3958160.013999999035 60402.114643532 2024-04-02T02:45:05.201176+00:00 19993206.136999990791 28999999.989999890327 27869999.950999978930 3966422.842999995220 60402.114655186 2024-04-02T02:45:06.208055+00:00 19993206.139999989420 29000000.008000019938 27870000.011000040919 3965790.044000030030 60402.114666662 2024-04-02T02:45:07.199559+00:00 19993206.136000040919 29000000.011000040919 27870000.028000000864 3960398.015999972820 60402.114678315 2024-04-02T02:45:08.206438+00:00 19993206.142000019550 28999999.978000041097 27869999.955000039190 3964543.078000009060 60402.114689975 2024-04-02T02:45:09.213813+00:00 19993206.139999989420 29000000.050999999046 27870000.065999981016 3963669.964000045788 60402.114701450 2024-04-02T02:45:10.205316+00:00 19993206.132999960333 28999999.973999980837 27869999.934999998659 3958467.036999940872 60402.114713104 2024-04-02T02:45:11.212195+00:00 19993206.143000010401 29000000.013999938965 27870000.036999989301 3961729.988000034820 60402.114724580 2024-04-02T02:45:12.203699+00:00 19993206.133999999613 28999999.989000078291 27870000.028000000864 3962657.875000000000 60402.114736239 2024-04-02T02:45:13.211073+00:00 19993206.141000028700 28999999.941999908537 27869999.966000009328 3961347.111000000965 60402.114747709 2024-04-02T02:45:14.202081+00:00 19993206.134999990463 29000000.032999988645 27869999.984000001103 3963919.962000011932 60402.114759369 2024-04-02T02:45:15.209456+00:00 19993206.138999998569 28999999.981000069529 27869999.991000000387 3966187.046000003815 60402.114770839 2024-04-02T02:45:16.200462+00:00 19993206.139999989420 29000000.011999960989 27869999.997999999672 3959349.047999978065 60402.114782498 2024-04-02T02:45:17.207838+00:00 19993206.136000040919 29000000.012000080198 27870000.006000008434 3960183.871999979019 60402.114793968 2024-04-02T02:45:18.198846+00:00 19993206.139999989420 28999999.984999898821 27869999.942000001669 3963220.947000027169 60402.114805628 2024-04-02T02:45:19.206221+00:00 19993206.135999981314 29000000.055000070482 27870000.100000020117 3958879.131999969017 60402.114817281 2024-04-02T02:45:20.213100+00:00 19993206.141000028700 28999999.986999999732 27869999.991999980062 3961683.856000006199 60402.114828757 2024-04-02T02:45:21.204603+00:00 19993206.133999940008 28999999.993999999017 27870000.008999999613 3960515.147000014782 60402.114840416 2024-04-02T02:45:22.211979+00:00 19993206.139999989420 29000000.012000009418 27869999.974999960512 3960351.050999999046 60402.114851886 2024-04-02T02:45:23.202986+00:00 19993206.139000058174 29000000.006999999285 27870000.038000050932 3964493.925000011921 60402.114863546 2024-04-02T02:45:24.210361+00:00 19993206.136999960989 28999999.934000000358 27869999.888999998569 3964473.898000001907 60402.114875016 2024-04-02T02:45:25.201368+00:00 19993206.139999989420 29000000.044999990612 27870000.104999959469 3962620.036000012886 60402.114886675 2024-04-02T02:45:26.208743+00:00 19993206.139999989420 29000000.030000001192 27870000.018000010401 3963138.038999975193 60402.114898145 2024-04-02T02:45:27.199751+00:00 19993206.136000040919 28999999.953999999911 27869999.962999999523 3963639.996999979019 60402.114909804 2024-04-02T02:45:28.207126+00:00 19993206.138000011444 29000000.019000019878 27869999.967000011355 3965434.032000004780 60402.114921275 2024-04-02T02:45:29.198133+00:00 19993206.134000059217 29000000.016999959946 27870000.031999949366 3958887.974000037182 60402.114932934 2024-04-02T02:45:30.205508+00:00 19993206.141999959946 28999999.962000008672 27870000.022000070661 3959080.921000003815 60402.114944594 2024-04-02T02:45:31.212883+00:00 19993206.136000040919 29000000.017000019550 27869999.980999950320 3959998.097999989986 60402.114956064 2024-04-02T02:45:32.203890+00:00 19993206.139999989420 29000000.013000011444 27869999.991999980062 3964230.972000002861 60402.114967723 2024-04-02T02:45:33.211266+00:00 19993206.139999989420 28999999.986999988556 27869999.985000010580 3957940.055000007153 60402.114979193 2024-04-02T02:45:34.202273+00:00 19993206.135999921709 28999999.994000021368 27869999.996999979019 3963946.895999968052 60402.114990852 2024-04-02T02:45:35.209648+00:00 19993206.140000101179 28999999.971999999136 27869999.970000028610 3961387.042999982834 60402.115002322 2024-04-02T02:45:36.200655+00:00 19993206.135999921709 29000000.011999960989 27869999.993000030518 3958111.999000012875 60402.115013982 2024-04-02T02:45:37.208031+00:00 19993206.139000058174 28999999.985000010580 27870000.026000019163 3955877.077000021935 60402.115025457 2024-04-02T02:45:38.199534+00:00 19993206.138000011444 29000000.019000049680 27870000.008999940008 3960111.976000010967 60402.115037111 2024-04-02T02:45:39.206413+00:00 19993206.138000011444 29000000.016999959946 27869999.988000039011 3960540.964999973774 60402.115048771 2024-04-02T02:45:40.213788+00:00 19993206.140999909490 28999999.990999940783 27870000.001000050455 3960279.925999999046 60402.115060247 2024-04-02T02:45:41.205291+00:00 19993206.136000040919 28999999.994000080973 27870000.032999988645 3963329.046999990940 60402.115071900 2024-04-02T02:45:42.212170+00:00 19993206.139000058174 28999999.990000009537 27869999.977999929339 3963883.074999988079 60402.115083376 2024-04-02T02:45:43.203674+00:00 19993206.136999960989 29000000.013999938965 27869999.991000059992 3961776.960000038147 60402.115095035 2024-04-02T02:45:44.211049+00:00 19993206.138999938965 29000000.004999998957 27870000.028999920934 3963554.085999966133 60402.115106505 2024-04-02T02:45:45.202056+00:00 19993206.137000080198 29000000.006999969482 27869999.994000080973 3965254.069999992847 60402.115118165 2024-04-02T02:45:46.209431+00:00 19993206.138999938965 29000000.007000088692 27869999.983999971300 3960946.859000086784 60402.115129635 2024-04-02T02:45:47.200439+00:00 19993206.139999989420 28999999.953999999911 27870000.006000038236 3961884.903999925125 60402.115141294 2024-04-02T02:45:48.207814+00:00 19993206.135999999940 29000000.006999969482 27869999.964999910444 3963467.075999975204 60402.115152764 2024-04-02T02:45:49.198821+00:00 19993206.142000000924 29000000.029999971390 27869999.997000001371 3967000.945000051986 60402.115164423 2024-04-02T02:45:50.206196+00:00 19993206.135000001639 28999999.989000078291 27870000.046000000089 3964223.083999990951 60402.115176077 2024-04-02T02:45:51.213076+00:00 19993206.138999998569 29000000.019999980927 27870000.022999990731 3962749.031000018120 60402.115187553 2024-04-02T02:45:52.204578+00:00 19993206.138999998569 28999999.958999991417 27869999.939000010490 3963980.921999930870 60402.115199212 2024-04-02T02:45:53.211953+00:00 19993206.133000001311 29000000.052999969572 27870000.049999978393 3970036.059000014793 60402.115210682 2024-04-02T02:45:54.202961+00:00 19993206.143000010401 28999999.952000018209 27869999.927000019699 3963822.902000070084 60402.115222342 2024-04-02T02:45:55.210336+00:00 19993206.136999990791 28999999.995999928564 27870000.058999989182 3964555.985000013839 60402.115233812 2024-04-02T02:45:56.201343+00:00 19993206.138000011444 29000000.019000049680 27869999.967000011355 3963014.148000001907 60402.115245471 2024-04-02T02:45:57.208718+00:00 19993206.139999989420 28999999.973000001162 27870000.039000000805 3960040.888999938965 60402.115256941 2024-04-02T02:45:58.199726+00:00 19993206.136000011116 29000000.050999999046 27870000.015999969095 3964391.062999964226 60402.115268601 2024-04-02T02:45:59.207101+00:00 19993206.139999989420 28999999.986999999732 27869999.986000001431 3961954.921000003815 60402.115280076 2024-04-02T02:46:00.198604+00:00 19993206.135000020266 28999999.996000010520 27870000.012000020593 3964187.937000035774 60402.115291736 2024-04-02T02:46:01.205979+00:00 19993206.136999960989 29000000.003999978304 27869999.987999979407 3962953.075000048149 60402.115303390 2024-04-02T02:46:02.212858+00:00 19993206.141000028700 28999999.974000010639 27870000.004000011832 3966316.025999904145 60402.115314865 2024-04-02T02:46:03.204362+00:00 19993206.138000011444 29000000.032000008970 27869999.999000009149 3963238.985000013839 60402.115326519 2024-04-02T02:46:04.211241+00:00 19993206.141999959946 28999999.992000009865 27869999.977000001818 3963503.975000023842 60402.115337995 2024-04-02T02:46:05.202744+00:00 19993206.133000019938 29000000.005999978632 27869999.986000001431 3960794.120000004768 60402.115349654 2024-04-02T02:46:06.210119+00:00 19993206.138999998569 28999999.989000018686 27870000.041000008583 3961561.824000000954 60402.115361124 2024-04-02T02:46:07.201126+00:00 19993206.138999998569 28999999.995999988168 27869999.982999980450 3959589.139999986161 60402.115372784 2024-04-02T02:46:08.208501+00:00 19993206.138999998569 29000000.014999989420 27870000.014000058174 3960715.955999969970 60402.115384254 2024-04-02T02:46:09.199509+00:00 19993206.138999998569 28999999.977000001818 27870000.005999919027 3960677.175999999046 60402.115395913 2024-04-02T02:46:10.206883+00:00 19993206.138000011444 28999999.989000018686 27869999.958000060171 3959136.855000019073 60402.115407389 2024-04-02T02:46:11.198387+00:00 19993206.137000020593 29000000.018999990076 27870000.018000010401 3962756.062000035774 60402.115419042 2024-04-02T02:46:12.205266+00:00 19993206.137999951839 29000000.000000000000 27870000.019999980927 3965479.953999996185 60402.115430702 2024-04-02T02:46:13.212642+00:00 19993206.135999981314 28999999.983999971300 27869999.978999968618 3966220.935000061989 60402.115442172 2024-04-02T02:46:14.203648+00:00 19993206.142000079155 29000000.020000040531 27870000.013000011444 3960607.913999915123 60402.115453831 2024-04-02T02:46:15.211024+00:00 19993206.135999921709 29000000.002000030130 27869999.991999980062 3962727.154000043869 60402.115465307 2024-04-02T02:46:16.202527+00:00 19993206.141000028700 29000000.018999930471 27870000.009999990463 3963664.902999997139 60402.115476961 2024-04-02T02:46:17.209406+00:00 19993206.134999990463 28999999.983999971300 27869999.991000059992 3961117.978999971878 60402.115488437 2024-04-02T02:46:18.200910+00:00 19993206.139999989420 28999999.973000049591 27870000.000999931246 3967294.026000022888 60402.115500090 2024-04-02T02:46:19.207789+00:00 19993206.137000080198 29000000.013000011444 27869999.986000061035 3965496.105000019073 60402.115511566 2024-04-02T02:46:20.199292+00:00 19993206.138000011444 29000000.004999998957 27870000.000999931246 3960048.021000028122 60402.115523220 2024-04-02T02:46:21.206171+00:00 19993206.140999909490 28999999.988999959081 27870000.016000028700 3958449.851999998093 60402.115534695 2024-04-02T02:46:22.197674+00:00 19993206.132000088692 28999999.991999980062 27869999.970000028610 3964458.123999952804 60402.115546349 2024-04-02T02:46:23.204553+00:00 19993206.142999891192 28999999.999000068754 27870000.055999990553 3959919.878000020981 60402.115558009 2024-04-02T02:46:24.211928+00:00 19993206.138000011444 29000000.024999979883 27869999.945000048727 3965354.095999956131 60402.115569478 2024-04-02T02:46:25.202936+00:00 19993206.134000059217 28999999.996999979019 27870000.030999898911 3967277.960000038147 60402.115581138 2024-04-02T02:46:26.210311+00:00 19993206.141000028700 29000000.019000049680 27870000.000000000000 3961065.996999979019 60402.115592614 2024-04-02T02:46:27.201814+00:00 19993206.137999888510 28999999.998999949545 27869999.995999999344 3964237.057999968994 60402.115604267 2024-04-02T02:46:28.208693+00:00 19993206.142000079155 28999999.970999959856 27869999.982000000775 3961886.893000007141 60402.115615743 2024-04-02T02:46:29.200196+00:00 19993206.133000019938 29000000.020000100136 27870000.013000000268 3961209.129000068177 60402.115627397 2024-04-02T02:46:30.207076+00:00 19993206.139999989420 28999999.987999919802 27870000.033000010997 3958954.006999969017 60402.115638873 2024-04-02T02:46:31.198579+00:00 19993206.138999938965 28999999.998000029474 27869999.964999999851 3963123.925999999046 60402.115650532 2024-04-02T02:46:32.205954+00:00 19993206.136000040919 29000000.011999960989 27869999.967000011355 3963820.046999930870 60402.115662185 2024-04-02T02:46:33.212833+00:00 19993206.143000010401 28999999.994000080973 27870000.031999979168 3965189.925999999046 60402.115673661 2024-04-02T02:46:34.204337+00:00 19993206.134999990463 28999999.993999999017 27869999.993000000715 3962299.028000115883 60402.115685315 2024-04-02T02:46:35.211216+00:00 19993206.136999960989 28999999.999000001699 27869999.976000010967 3956031.974999905098 60402.115696791 2024-04-02T02:46:36.202719+00:00 19993206.139000058174 29000000.010000009090 27870000.043999999762 3963461.052000045776 60402.115708450 2024-04-02T02:46:37.210094+00:00 19993206.136999960989 29000000.017999991775 27870000.007000029087 3956469.953999996185 60402.115719920 2024-04-02T02:46:38.201101+00:00 19993206.141000028700 29000000.002999991179 27869999.993999961764 3960564.949000000954 60402.115731580 2024-04-02T02:46:39.208476+00:00 19993206.134999990463 28999999.940000001341 27869999.969000041485 3956168.082999945153 60402.115743049 2024-04-02T02:46:40.199484+00:00 19993206.141000028700 29000000.055000010878 27870000.026999950409 3960716.978000044823 60402.115754709 2024-04-02T02:46:41.206859+00:00 19993206.133999999613 29000000.003000020981 27869999.981999989599 3961113.998000026215 60402.115766179 2024-04-02T02:46:42.197866+00:00 19993206.140000000596 28999999.967999991030 27869999.985000010580 3962048.991999983788 60402.115777839 2024-04-02T02:46:43.205241+00:00 19993206.140000000596 29000000.002000000328 27870000.022000011057 3962013.042999982834 60402.115789492 2024-04-02T02:46:44.212120+00:00 19993206.135999988765 29000000.022999998182 27870000.018999990076 3960832.927000045776 60402.115800968 2024-04-02T02:46:45.203624+00:00 19993206.142000000924 28999999.968999978155 27869999.957000020891 3957814.069000006188 60402.115812622 2024-04-02T02:46:46.210503+00:00 19993206.135000009090 29000000.007000029087 27870000.026999950409 3961514.993999958038 60402.115824097 2024-04-02T02:46:47.202006+00:00 19993206.138999998569 29000000.028000000864 27870000.080000039190 3959676.075000048149 60402.115835757 2024-04-02T02:46:48.209381+00:00 19993206.140999998897 28999999.977999988943 27869999.917999979109 3959677.842999935150 60402.115847227 2024-04-02T02:46:49.200389+00:00 19993206.132999990135 28999999.995000001043 27869999.950000051409 3964859.039000033867 60402.115858886 2024-04-02T02:46:50.207764+00:00 19993206.142000019550 29000000.013000011444 27870000.046999931335 3958115.006999969017 60402.115870356 2024-04-02T02:46:51.198771+00:00 19993206.134999990463 28999999.981999989599 27870000.003000020981 3961026.090999960899 60402.115882016 2024-04-02T02:46:52.206146+00:00 19993206.139999989420 29000000.023999929428 27870000.041000008583 3962923.950000048149 60402.115893485 2024-04-02T02:46:53.197153+00:00 19993206.140000019222 28999999.980000019073 27869999.940000060946 3963339.995000004768 60402.115905145 2024-04-02T02:46:54.204527+00:00 19993206.136000011116 29000000.017000079155 27869999.995999928564 3961191.044000030030 60402.115916804 2024-04-02T02:46:55.211904+00:00 19993206.139999989420 29000000.020999908447 27870000.057999968529 3961325.929000020027 60402.115928275 2024-04-02T02:46:56.202910+00:00 19993206.135999981314 28999999.971000079066 27869999.958999991417 3963201.990000010002 60402.115939934 2024-04-02T02:46:57.210286+00:00 19993206.138000011444 28999999.987999919802 27870000.033000111580 3963242.143999934196 60402.115951404 2024-04-02T02:46:58.201293+00:00 19993206.140000049025 29000000.011000040919 27870000.017999891192 3963983.856999992859 60402.115963063 2024-04-02T02:46:59.208669+00:00 19993206.138999998569 29000000.004000071436 27869999.928000088781 3962586.023000001907 60402.115974533 2024-04-02T02:47:00.199676+00:00 19993206.137999951839 29000000.013999938965 27870000.049999948591 3964429.072000027169 60402.115986193 2024-04-02T02:47:01.207051+00:00 19993206.137000020593 28999999.990000009537 27870000.008000019938 3963261.914000033867 60402.115997663 2024-04-02T02:47:02.198058+00:00 19993206.139999989420 28999999.965999960899 27869999.940999981016 3961027.013000010978 60402.116009322 2024-04-02T02:47:03.205433+00:00 19993206.136000040919 29000000.039000030607 27870000.047999981791 3964456.032999991905 60402.116020976 2024-04-02T02:47:04.212313+00:00 19993206.136999960989 28999999.952999949455 27869999.981999989599 3960828.974999905098 60402.116032451 2024-04-02T02:47:05.203816+00:00 19993206.138999998569 29000000.046000000089 27870000.013000011444 3962060.996000051033 60402.116044105 2024-04-02T02:47:06.210695+00:00 19993206.136000040919 29000000.000000000000 27869999.978999998420 3966576.006000041962 60402.116055581 2024-04-02T02:47:07.202198+00:00 19993206.141999959946 29000000.001000050455 27870000.061999998987 3965186.014999986161 60402.116067240 2024-04-02T02:47:08.209574+00:00 19993206.134999990463 28999999.968000050634 27869999.969999998808 3958042.049000024796 60402.116078710 2024-04-02T02:47:09.200580+00:00 19993206.141000028700 29000000.033999919891 27869999.942999999970 3964768.993999958038 60402.116090370 2024-04-02T02:47:10.207955+00:00 19993206.138000011444 28999999.993000030518 27870000.023999989033 3959481.833999990951 60402.116101846 2024-04-02T02:47:11.199459+00:00 19993206.138000011444 29000000.008999999613 27870000.011000011116 3966016.148000001907 60402.116113499 2024-04-02T02:47:12.206338+00:00 19993206.138000011444 28999999.973000001162 27870000.004000011832 3963245.860999941826 60402.116124975 2024-04-02T02:47:13.197841+00:00 19993206.139999989420 29000000.036000009626 27870000.048000011593 3959497.077000021935 60402.116136635 2024-04-02T02:47:14.205217+00:00 19993206.136999960989 28999999.943999990821 27869999.993999991566 3965002.091000080109 60402.116148288 2024-04-02T02:47:15.212096+00:00 19993206.138000011444 29000000.024000000209 27869999.936999980360 3962575.963999987114 60402.116159764 2024-04-02T02:47:16.203599+00:00 19993206.136000040919 28999999.995999988168 27870000.037000000477 3958580.957000017166 60402.116171418 2024-04-02T02:47:17.210478+00:00 19993206.140999909490 29000000.024000018835 27869999.940000001341 3960653.041999936104 60402.116182894 2024-04-02T02:47:18.201981+00:00 19993206.137000080198 28999999.993000000715 27870000.033000048250 3959590.980000019073 60402.116194553 2024-04-02T02:47:19.209356+00:00 19993206.138999938965 28999999.978999998420 27870000.006999969482 3958720.942999958992 60402.116206023 2024-04-02T02:47:20.200363+00:00 19993206.136999960989 29000000.006999999285 27870000.045000020415 3956625.008000016212 60402.116217682 2024-04-02T02:47:21.207738+00:00 19993206.139000058174 29000000.022000011057 27869999.937999960035 3962022.108000040054 60402.116229152 2024-04-02T02:47:22.198746+00:00 19993206.136999960989 28999999.964999970049 27870000.027000010014 3969251.875000000000 60402.116240812 2024-04-02T02:47:23.206121+00:00 19993206.139999989420 29000000.038999971002 27870000.036000009626 3957569.059000014793 60402.116252287 2024-04-02T02:47:24.197625+00:00 19993206.134000059217 28999999.996000051498 27869999.953000009060 3962388.070999979973 60402.116263941 2024-04-02T02:47:25.204504+00:00 19993206.139999989420 28999999.982999980450 27869999.973999980837 3959995.935999989975 60402.116275601 2024-04-02T02:47:26.211879+00:00 19993206.141999959946 28999999.995999988168 27870000.042000059038 3960947.034999967087 60402.116287070 2024-04-02T02:47:27.202886+00:00 19993206.134000059217 29000000.004000011832 27869999.998999949545 3966535.960999966133 60402.116298730 2024-04-02T02:47:28.210261+00:00 19993206.141999959946 29000000.015999969095 27869999.995000001043 3958244.949000000954 60402.116310200 2024-04-02T02:47:29.201269+00:00 19993206.136999960989 28999999.990000069141 27869999.978999968618 3962797.089000105858 60402.116321859 2024-04-02T02:47:30.208644+00:00 19993206.136000040919 28999999.979999899864 27869999.981999989599 3961909.955999969970 60402.116333329 2024-04-02T02:47:31.199651+00:00 19993206.139999989420 29000000.001000050455 27870000.086000081152 3962382.072000027169 60402.116344989 2024-04-02T02:47:32.207026+00:00 19993206.136000040919 29000000.039999961853 27869999.926999930292 3958197.018000007141 60402.116356459 2024-04-02T02:47:33.198033+00:00 19993206.138999938965 28999999.989000078291 27870000.018000010401 3961089.895999907982 60402.116368118 2024-04-02T02:47:34.205408+00:00 19993206.138000011444 28999999.958999991417 27869999.975000020117 3963148.961000084877 60402.116379588 2024-04-02T02:47:35.196416+00:00 19993206.138000000268 28999999.991999980062 27869999.988999959081 3961390.041999936104 60402.116391248 2024-04-02T02:47:36.203791+00:00 19993206.140999998897 29000000.029000040144 27870000.037999991328 3958105.087000011932 60402.116402901 2024-04-02T02:47:37.210670+00:00 19993206.135000001639 28999999.991999980062 27869999.967000011355 3964010.894999980927 60402.116414377 2024-04-02T02:47:38.202173+00:00 19993206.140000000596 29000000.010999921709 27870000.053000088781 3958345.075000048149 60402.116426031 2024-04-02T02:47:39.209052+00:00 19993206.133999999613 29000000.022999998182 27869999.968999978155 3959539.944999932777 60402.116437506 2024-04-02T02:47:40.200555+00:00 19993206.143000010401 28999999.961000081152 27870000.000999931246 3959691.976999998093 60402.116449166 2024-04-02T02:47:41.207931+00:00 19993206.138000000268 29000000.022999998182 27870000.014000058174 3958433.912999988068 60402.116460636 2024-04-02T02:47:42.198938+00:00 19993206.136999990791 28999999.990999940783 27869999.947999950498 3958421.088000059128 60402.116472295 2024-04-02T02:47:43.206313+00:00 19993206.140000019222 29000000.024000048637 27870000.047000050545 3957627.013999938965 60402.116483765 2024-04-02T02:47:44.197320+00:00 19993206.136999990791 28999999.950999978930 27869999.991999998689 3960384.063000082970 60402.116495425 2024-04-02T02:47:45.204696+00:00 19993206.137999981642 29000000.011999960989 27870000.043999999762 3959136.031000018120 60402.116507084 2024-04-02T02:47:46.212072+00:00 19993206.138000011444 29000000.004000071436 27869999.945999991149 3961505.911999940872 60402.116518554 2024-04-02T02:47:47.203078+00:00 19993206.138000011444 29000000.028999920934 27870000.065000008792 3960556.077000021935 60402.116530214 2024-04-02T02:47:48.210453+00:00 19993206.140999969095 29000000.002999998629 27869999.980999991298 3958688.907999991905 60402.116541684 2024-04-02T02:47:49.201460+00:00 19993206.134999990463 28999999.986000001431 27870000.002999991179 3957505.159000039101 60402.116553343 2024-04-02T02:47:50.208835+00:00 19993206.143000010401 28999999.999000009149 27869999.988000009209 3960921.908999919891 60402.116564813 2024-04-02T02:47:51.199843+00:00 19993206.132000029087 29000000.002000000328 27869999.950000021607 3959942.966000080109 60402.116576472 2024-04-02T02:47:52.207218+00:00 19993206.140999969095 28999999.993000000715 27870000.067999988794 3959144.024999976158 60402.116587942 2024-04-02T02:47:53.198225+00:00 19993206.134999990463 29000000.014999989420 27869999.943999979645 3964235.907999991905 60402.116599602 2024-04-02T02:47:54.205600+00:00 19993206.140000049025 28999999.969999998808 27870000.001000050455 3963485.023000001907 60402.116611072 2024-04-02T02:47:55.196607+00:00 19993206.138999998569 29000000.008999999613 27869999.987999979407 3967632.036999940872 60402.116622731 2024-04-02T02:47:56.203983+00:00 19993206.135999981314 28999999.997999999672 27870000.077000018209 3960608.972000002861 60402.116634391 2024-04-02T02:47:57.211358+00:00 19993206.141000028700 29000000.012000020593 27870000.025999959558 3956887.981999992859 60402.116645860 2024-04-02T02:47:58.202365+00:00 19993206.136999960989 28999999.974999960512 27869999.939000010490 3960508.082000017166 60402.116657520 2024-04-02T02:47:59.209742+00:00 19993206.137000020593 28999999.977000001818 27869999.954999979585 3962938.904000043869 60402.116668990 2024-04-02T02:48:00.200747+00:00 19993206.138999998569 29000000.037000000477 27870000.068000018597 3962315.032999991905 60402.116680650 2024-04-02T02:48:01.208123+00:00 19993206.136999960989 28999999.988000039011 27869999.965000029653 3960804.029000000097 60402.116692119 2024-04-02T02:48:02.199130+00:00 19993206.139000058174 29000000.013999998569 27870000.003999948502 3960709.006000000052 60402.116703779 2024-04-02T02:48:03.206505+00:00 19993206.138000011444 28999999.985000010580 27870000.004000071436 3965371.953000000212 60402.116715255 2024-04-02T02:48:04.198008+00:00 19993206.138999938965 29000000.040999948978 27869999.974999900907 3957667.003000000026 60402.116726908 2024-04-02T02:48:05.204887+00:00 19993206.138000011444 28999999.992000039667 27870000.028000000864 3964162.076000000816 60402.116738384 2024-04-02T02:48:06.196391+00:00 19993206.134999990463 28999999.975000020117 27869999.965000029653 3960293.983999996912 60402.116750038 2024-04-02T02:48:07.203270+00:00 19993206.141999959946 28999999.993999961764 27869999.965999960899 3960667.020000000019 60402.116761697 2024-04-02T02:48:08.210645+00:00 19993206.135000109673 29000000.031000021845 27870000.066000100225 3959546.995000001043 60402.116773167 2024-04-02T02:48:09.201652+00:00 19993206.142999891192 28999999.950999978930 27869999.970999959856 3961319.913999997079 60402.116784827 2024-04-02T02:48:10.209027+00:00 19993206.136000040919 29000000.036000009626 27870000.019999980927 3957194.029000007082 60402.116796297 2024-04-02T02:48:11.200035+00:00 19993206.136999960989 29000000.006000038236 27870000.018000010401 3962034.008999995887 60402.116807956 2024-04-02T02:48:12.207410+00:00 19993206.141000028700 28999999.992999911308 27869999.988000039011 3956669.936999998987 60402.116819426 2024-04-02T02:48:13.198417+00:00 19993206.136000040919 29000000.007000088692 27870000.039999961853 3960595.094999998808 60402.116831086 2024-04-02T02:48:14.205792+00:00 19993206.138999938965 29000000.011999960989 27869999.958000060171 3959262.920000001788 60402.116842561 2024-04-02T02:48:15.197295+00:00 19993206.137000080198 28999999.996999979019 27869999.982999920845 3960825.994000003207 60402.116854215 2024-04-02T02:48:16.204175+00:00 19993206.138000011444 29000000.001999970526 27869999.976000070572 3961432.048999994993 60402.116865869 2024-04-02T02:48:17.211054+00:00 19993206.140999909490 28999999.961000081152 27870000.029999971390 3957439.986000000965 60402.116877344 2024-04-02T02:48:18.202558+00:00 19993206.134000059217 29000000.023999929428 27870000.046999931335 3959970.055000007153 60402.116889004 2024-04-02T02:48:19.209931+00:00 19993206.140999909490 29000000.018000010401 27870000.006000038236 3959433.890999988187 60402.116900474 2024-04-02T02:48:20.200939+00:00 19993206.137000080198 28999999.983999971300 27869999.968000050634 3960633.164000004996 60402.116912133 2024-04-02T02:48:21.208314+00:00 19993206.135999921709 28999999.997000098228 27869999.995000001043 3965890.813999996055 60402.116923603 2024-04-02T02:48:22.199322+00:00 19993206.141000028700 28999999.982999920845 27869999.965999960899 3963711.085000007879 60402.116935262 2024-04-02T02:48:23.206697+00:00 19993206.139000058174 29000000.029000040144 27870000.024999998510 3961732.032999991905 60402.116946733 2024-04-02T02:48:24.197704+00:00 19993206.141999959946 29000000.008000019938 27869999.999000001699 3961636.900000005960 60402.116958392 2024-04-02T02:48:25.205079+00:00 19993206.131999969482 28999999.975999999791 27869999.986999999732 3959397.067000002135 60402.116969862 2024-04-02T02:48:26.196087+00:00 19993206.141000028700 28999999.995999999344 27870000.005000010133 3962516.026999995112 60402.116981522 2024-04-02T02:48:27.203462+00:00 19993206.138000011444 28999999.999000009149 27870000.011999990791 3964297.978000000119 60402.116993175 2024-04-02T02:48:28.210341+00:00 19993206.138999938965 29000000.011999990791 27869999.979999989271 3960352.964000002015 60402.117004651 2024-04-02T02:48:29.201845+00:00 19993206.136999998242 28999999.996999990195 27870000.054000020027 3959835.121000006795 60402.117016310 2024-04-02T02:48:30.209219+00:00 19993206.136999998242 29000000.004999998957 27869999.972999989986 3958848.929999991786 60402.117027781 2024-04-02T02:48:31.200226+00:00 19993206.139999989420 29000000.010000020266 27870000.020000010729 3961720.968000010122 60402.117039440 2024-04-02T02:48:32.207602+00:00 19993206.138999998569 28999999.978999998420 27869999.959999978542 3968462.062999994028 60402.117050910 2024-04-02T02:48:33.198609+00:00 19993206.136000011116 29000000.038999971002 27870000.013999998569 3965319.917999998201 60402.117062569 2024-04-02T02:48:34.205984+00:00 19993206.140999991447 28999999.957000020891 27869999.997000038624 3963972.048000007868 60402.117074045 2024-04-02T02:48:35.197487+00:00 19993206.136000011116 29000000.005999978632 27869999.972999989986 3966805.004999995232 60402.117085699 2024-04-02T02:48:36.204366+00:00 19993206.138999998569 29000000.004999998957 27869999.982999980450 3961257.004000008106 60402.117097174 2024-04-02T02:48:37.195870+00:00 19993206.136999990791 29000000.017000019550 27870000.074999991804 3958957.967999995220 60402.117108834 2024-04-02T02:48:38.203245+00:00 19993206.140000019222 28999999.990000009537 27869999.953999999911 3963098.981999992859 60402.117120488 2024-04-02T02:48:39.210124+00:00 19993206.134999990463 28999999.996999979019 27870000.050000008196 3960598.073000013828 60402.117131963 2024-04-02T02:48:40.201627+00:00 19993206.138999998569 28999999.972999989986 27869999.958999991417 3962954.058999984991 60402.117143617 2024-04-02T02:48:41.208506+00:00 19993206.140999998897 29000000.008000019938 27869999.957000020891 3961830.986999989022 60402.117155093 2024-04-02T02:48:42.200010+00:00 19993206.137000020593 29000000.028000000864 27870000.077999949455 3961004.871000022162 60402.117166746 2024-04-02T02:48:43.206889+00:00 19993206.137999951839 28999999.988999959081 27869999.962000008672 3961608.097000002861 60402.117178222 2024-04-02T02:48:44.198392+00:00 19993206.137000020593 28999999.981000069529 27869999.970000028610 3963652.995000004768 60402.117189881 2024-04-02T02:48:45.205767+00:00 19993206.138999998569 29000000.013999938965 27870000.029999971390 3957892.970999985933 60402.117201352 2024-04-02T02:48:46.196775+00:00 19993206.138000011444 28999999.997000098228 27870000.024999979883 3961215.099000006914 60402.117213011 2024-04-02T02:48:47.204150+00:00 19993206.138000011444 29000000.005999919027 27869999.971999999136 3962732.841999977827 60402.117224481 2024-04-02T02:48:48.195157+00:00 19993206.138999998569 29000000.006999969482 27870000.032000061125 3961486.039000004996 60402.117236140 2024-04-02T02:48:49.202532+00:00 19993206.138000011444 29000000.008000019938 27870000.026000019163 3961545.013000010978 60402.117247794 2024-04-02T02:48:50.209412+00:00 19993206.137999951839 28999999.956000089645 27869999.953999999911 3963956.990000010002 60402.117259270 2024-04-02T02:48:51.200915+00:00 19993206.137000020593 28999999.993999961764 27870000.000000000000 3963048.060000001919 60402.117270924 2024-04-02T02:48:52.207794+00:00 19993206.135999981314 29000000.016999959946 27869999.985000010580 3957163.037999988068 60402.117282399 2024-04-02T02:48:53.199297+00:00 19993206.143000010401 29000000.040000081062 27870000.052999969572 3958185.888999999035 60402.117294059 2024-04-02T02:48:54.206672+00:00 19993206.136000040919 28999999.986999988556 27869999.975999951363 3956427.939999998081 60402.117305529 2024-04-02T02:48:55.197679+00:00 19993206.139999989420 28999999.973999980837 27869999.939000010490 3959944.080999999773 60402.117317188 2024-04-02T02:48:56.205054+00:00 19993206.136000040919 29000000.018000010401 27870000.031000021845 3959951.948000013828 60402.117328658 2024-04-02T02:48:57.196062+00:00 19993206.136999960989 29000000.011999960989 27870000.022999998182 3956057.023999989033 60402.117340317 2024-04-02T02:48:58.203437+00:00 19993206.139999989420 28999999.986999988556 27869999.986999988556 3961447.928999990225 60402.117351971 2024-04-02T02:48:59.210316+00:00 19993206.136000040919 28999999.988999959081 27869999.978000041097 3964589.131000012159 60402.117363447 2024-04-02T02:49:00.201819+00:00 19993206.143999930471 28999999.996000051498 27870000.008000019938 3956008.995999991894 60402.117375101 2024-04-02T02:49:01.208699+00:00 19993206.131999969482 29000000.011000040919 27870000.021000001580 3962450.969999998808 60402.117386576 2024-04-02T02:49:02.200202+00:00 19993206.141000028700 28999999.984000001103 27869999.984999999404 3963446.017000020016 60402.117398236 2024-04-02T02:49:03.207577+00:00 19993206.139999989420 29000000.024000000209 27869999.981999989599 3959061.037999988068 60402.117409706 2024-04-02T02:49:04.198584+00:00 19993206.136000040919 28999999.997000001371 27870000.052999999374 3959882.986999989022 60402.117421365 2024-04-02T02:49:05.205959+00:00 19993206.139999989420 29000000.004999998957 27869999.944000009447 3955257.986000000965 60402.117432836 2024-04-02T02:49:06.196967+00:00 19993206.134000059217 29000000.011000011116 27870000.062000010163 3964371.983000009786 60402.117444495 2024-04-02T02:49:07.204342+00:00 19993206.143999930471 29000000.000999990851 27869999.956999991089 3963989.993999987841 60402.117455965 2024-04-02T02:49:08.195349+00:00 19993206.136000040919 28999999.988000009209 27870000.030000001192 3964558.977000027895 60402.117467624 2024-04-02T02:49:09.202724+00:00 19993206.138000011444 29000000.022000011057 27870000.000000000000 3962044.087000011932 60402.117479278 2024-04-02T02:49:10.209603+00:00 19993206.138999938965 28999999.977999988943 27870000.003999978304 3959722.901999949943 60402.117490754 2024-04-02T02:49:11.201106+00:00 19993206.134999990463 28999999.997999999672 27869999.980000019073 3964573.045000017155 60402.117502413 2024-04-02T02:49:12.208481+00:00 19993206.139999989420 28999999.989000018686 27870000.016000028700 3959300.945999979973 60402.117513883 2024-04-02T02:49:13.199489+00:00 19993206.139000058174 28999999.968999978155 27869999.956999961287 3963107.050999999046 60402.117525542 2024-04-02T02:49:14.206864+00:00 19993206.139999989420 29000000.032000008970 27870000.022000011057 3963544.933000028133 60402.117537012 2024-04-02T02:49:15.197871+00:00 19993206.134999990463 29000000.037000000477 27870000.024999979883 3961030.078000009060 60402.117548672 2024-04-02T02:49:16.205246+00:00 19993206.138000011444 28999999.971999999136 27869999.950000051409 3962224.066999971867 60402.117560142 2024-04-02T02:49:17.196253+00:00 19993206.141999959946 29000000.004000011832 27870000.018999990076 3963329.895000040997 60402.117571801 2024-04-02T02:49:18.203629+00:00 19993206.134000059217 29000000.023999989033 27870000.028000000864 3962199.053999959957 60402.117583277 2024-04-02T02:49:19.195132+00:00 19993206.138999938965 28999999.953000009060 27869999.965000029653 3964408.978000044823 60402.117594931 2024-04-02T02:49:20.202011+00:00 19993206.139000058174 29000000.041999999434 27869999.988999959081 3962470.930999993812 60402.117606590 2024-04-02T02:49:21.209386+00:00 19993206.138000011444 28999999.988999959081 27870000.059999939054 3961825.983999968041 60402.117618060 2024-04-02T02:49:22.200393+00:00 19993206.136999998242 29000000.011000040919 27870000.039000030607 3960908.069000006188 60402.117629719 2024-04-02T02:49:23.207769+00:00 19993206.135999999940 28999999.963999990374 27869999.934000018984 3963127.156000018120 60402.117641190 2024-04-02T02:49:24.198776+00:00 19993206.140999998897 28999999.996000051498 27870000.000000000000 3963612.870000004768 60402.117652849 2024-04-02T02:49:25.206150+00:00 19993206.139999989420 29000000.042999979109 27869999.983000040054 3961924.986000000965 60402.117664319 2024-04-02T02:49:26.197158+00:00 19993206.135000009090 28999999.975999951363 27870000.000000000000 3962993.951999961864 60402.117675978 2024-04-02T02:49:27.204533+00:00 19993206.140000000596 28999999.988000039011 27869999.995000001043 3960172.041999996174 60402.117687448 2024-04-02T02:49:28.195541+00:00 19993206.137000009418 29000000.018000010401 27870000.036999940872 3959565.006000041962 60402.117699108 2024-04-02T02:49:29.202916+00:00 19993206.139999989420 28999999.981999989599 27869999.965000029653 3964495.986000000965 60402.117710762 2024-04-02T02:49:30.209795+00:00 19993206.136999990791 29000000.001000050455 27870000.013000011444 3964195.062999964226 60402.117722237 2024-04-02T02:49:31.201298+00:00 19993206.136999990791 29000000.015999909490 27869999.985000010580 3962797.830000042915 60402.117733897 2024-04-02T02:49:32.208673+00:00 19993206.140999998897 28999999.977000001818 27870000.019999980927 3960076.104999959003 60402.117745367 2024-04-02T02:49:33.199680+00:00 19993206.136000011116 29000000.014999989420 27870000.044999960810 3961734.972000002861 60402.117757026 2024-04-02T02:49:34.207056+00:00 19993206.138999998569 28999999.998000029474 27869999.917000059038 3958961.972999989986 60402.117768496 2024-04-02T02:49:35.198063+00:00 19993206.136000011116 28999999.991000059992 27870000.051999930292 3964155.090000032913 60402.117780156 2024-04-02T02:49:36.205438+00:00 19993206.143000010401 28999999.962999939919 27869999.944000009447 3962032.001999973785 60402.117791626 2024-04-02T02:49:37.196445+00:00 19993206.133000019938 29000000.026000019163 27870000.049000021070 3959229.938000022899 60402.117803285 2024-04-02T02:49:38.203821+00:00 19993206.141999959946 29000000.036000009626 27870000.014999989420 3962320.015999972820 60402.117814761 2024-04-02T02:49:39.195324+00:00 19993206.138999998569 28999999.949999928474 27869999.932999968529 3960076.032000004780 60402.117826414 2024-04-02T02:49:40.202203+00:00 19993206.134999990463 29000000.030999999493 27870000.039000000805 3966902.888999999035 60402.117838074 2024-04-02T02:49:41.209578+00:00 19993206.138999998569 28999999.988000001758 27869999.991999998689 3966172.120000004768 60402.117849549 2024-04-02T02:49:42.201081+00:00 19993206.135000050068 28999999.993000000715 27869999.995000001043 3964168.966000020970 60402.117861203 2024-04-02T02:49:43.207960+00:00 19993206.143000010401 29000000.030999988317 27870000.062999989837 3958971.972000002861 60402.117872679 2024-04-02T02:49:44.199464+00:00 19993206.136999960989 28999999.994000021368 27869999.941000010818 3959823.032999991905 60402.117884333 2024-04-02T02:49:45.206343+00:00 19993206.138000011444 29000000.002999991179 27870000.021000001580 3961887.932999968994 60402.117895809 2024-04-02T02:49:46.197846+00:00 19993206.138999998569 28999999.967999991030 27869999.982999980450 3963840.077000021935 60402.117907468 2024-04-02T02:49:47.205221+00:00 19993206.137000020593 29000000.055000010878 27870000.017000019550 3965402.930000007153 60402.117918938 2024-04-02T02:49:48.196229+00:00 19993206.139999989420 28999999.957999970764 27869999.991000000387 3961787.066999971867 60402.117930597 2024-04-02T02:49:49.203604+00:00 19993206.136999960989 29000000.022000011057 27870000.032000008970 3964871.050999999046 60402.117942067 2024-04-02T02:49:50.194611+00:00 19993206.136999960989 29000000.002000030130 27869999.969999969006 3965692.896000028122 60402.117953727 2024-04-02T02:49:51.201986+00:00 19993206.141000028700 28999999.973999980837 27869999.984000030905 3961410.003000020981 60402.117965381 2024-04-02T02:49:52.208865+00:00 19993206.134000059217 29000000.033999979496 27870000.024999979883 3958900.098999977112 60402.117976856 2024-04-02T02:49:53.200369+00:00 19993206.140999909490 28999999.976000010967 27869999.999000009149 3963698.894999980927 60402.117988516 2024-04-02T02:49:54.207744+00:00 19993206.137000080198 29000000.022999998182 27870000.019999980927 3963909.018999993801 60402.117999986 2024-04-02T02:49:55.198751+00:00 19993206.138999938965 28999999.944000009447 27869999.971000019461 3969270.032999991905 60402.118011639 2024-04-02T02:49:56.205630+00:00 19993206.138000011444 29000000.041000008583 27870000.004999998957 3962328.996000051033 60402.118023115 2024-04-02T02:49:57.197133+00:00 19993206.136000040919 29000000.019000049680 27870000.032999988645 3965481.958000003826 60402.118034774 2024-04-02T02:49:58.204508+00:00 19993206.143999930471 28999999.944999929518 27869999.940000001341 3961050.000999987125 60402.118046245 2024-04-02T02:49:59.195516+00:00 19993206.134999990463 29000000.004000071436 27869999.978999968618 3962731.064999998081 60402.118057904 2024-04-02T02:50:00.202891+00:00 19993206.135000109673 29000000.024999979883 27870000.007000088692 3961371.973999977112 60402.118069374 2024-04-02T02:50:01.193898+00:00 19993206.140999909490 29000000.009999990463 27870000.041000008583 3963890.893999993801 60402.118081033 2024-04-02T02:50:02.201273+00:00 19993206.136000040919 28999999.995000001043 27869999.985999941826 3959838.082000017166 60402.118092692 2024-04-02T02:50:03.208649+00:00 19993206.141000028700 29000000.018000010401 27869999.971999999136 3958212.069999992847 60402.118104163 2024-04-02T02:50:04.199656+00:00 19993206.136999960989 28999999.986999988556 27870000.062999960035 3961820.007000029087 60402.118115822 2024-04-02T02:50:05.207031+00:00 19993206.139999989420 28999999.998999949545 27869999.981999989599 3961983.922999978065 60402.118127298 2024-04-02T02:50:06.198534+00:00 19993206.136000040919 29000000.019000049680 27870000.004000071436 3961685.046999990940 60402.118138952 2024-04-02T02:50:07.205414+00:00 19993206.141999959946 28999999.947999950498 27869999.972999930382 3959391.994000018109 60402.118150427 2024-04-02T02:50:08.196916+00:00 19993206.138000011444 29000000.039999961853 27870000.036000009626 3957515.008000016212 60402.118162087 2024-04-02T02:50:09.204292+00:00 19993206.136000040919 29000000.011000040919 27869999.977000001818 3960857.997999966145 60402.118173557 2024-04-02T02:50:10.195299+00:00 19993206.136999960989 28999999.978999968618 27869999.990000009537 3957532.934000014793 60402.118185216 2024-04-02T02:50:11.202674+00:00 19993206.138000011444 28999999.998000029474 27870000.004999998957 3959942.060000001919 60402.118196686 2024-04-02T02:50:12.193681+00:00 19993206.138000011444 28999999.973999980837 27870000.018000010401 3956461.995000004768 60402.118208345 2024-04-02T02:50:13.201057+00:00 19993206.136999960989 29000000.021000031382 27870000.013000011444 3960841.918999969959 60402.118220005 2024-04-02T02:50:14.208432+00:00 19993206.138000011444 29000000.006999969482 27869999.955999970436 3961354.029000043869 60402.118231475 2024-04-02T02:50:15.199439+00:00 19993206.141999959946 28999999.961000081152 27869999.989000078291 3962724.093999981880 60402.118243129 2024-04-02T02:50:16.206317+00:00 19993206.135999999940 29000000.013000011444 27870000.008999940008 3962882.931999980938 60402.118254604 2024-04-02T02:50:17.197821+00:00 19993206.138000000268 28999999.995000001043 27870000.028000000864 3956738.057000041008 60402.118266264 2024-04-02T02:50:18.205197+00:00 19993206.138000000268 29000000.039000000805 27869999.986999999732 3962257.911999940872 60402.118277734 2024-04-02T02:50:19.196204+00:00 19993206.138000000268 28999999.980999991298 27870000.008999999613 3959922.940999985207 60402.118289393 2024-04-02T02:50:20.203578+00:00 19993206.140000000596 28999999.982999999076 27869999.991000000387 3964232.155000091065 60402.118300864 2024-04-02T02:50:21.194586+00:00 19993206.138999998569 29000000.001000020653 27869999.962000001222 3960905.900999904145 60402.118312523 2024-04-02T02:50:22.201961+00:00 19993206.138000000268 29000000.051999989897 27870000.072000011802 3961876.050999999046 60402.118324176 2024-04-02T02:50:23.208840+00:00 19993206.140000019222 28999999.999000009149 27870000.028999980539 3957931.941000103951 60402.118335652 2024-04-02T02:50:24.200344+00:00 19993206.134999990463 28999999.964999999851 27869999.925999999046 3956574.085999966133 60402.118347311 2024-04-02T02:50:25.207719+00:00 19993206.136999990791 29000000.015000019222 27870000.050000008196 3961831.016999959946 60402.118358782 2024-04-02T02:50:26.198726+00:00 19993206.138000011444 29000000.002999961376 27869999.981000009924 3962756.879000068177 60402.118370441 2024-04-02T02:50:27.206101+00:00 19993206.139999989420 28999999.999000009149 27870000.001999970526 3967811.046000003815 60402.118381911 2024-04-02T02:50:28.197109+00:00 19993206.136000011116 29000000.003000020981 27869999.978000041097 3954226.984999895096 60402.118393570 2024-04-02T02:50:29.204484+00:00 19993206.143000010401 28999999.956999961287 27870000.005999978632 3960874.990000010002 60402.118405040 2024-04-02T02:50:30.195491+00:00 19993206.135999981314 29000000.041000008583 27870000.024999979883 3965923.029000043869 60402.118416700 2024-04-02T02:50:31.202865+00:00 19993206.136000040919 28999999.957000020891 27869999.914000030607 3964182.008999944199 60402.118428170 2024-04-02T02:50:32.193873+00:00 19993206.139999989420 29000000.054000020027 27870000.046999990940 3957305.066000103951 60402.118439829 2024-04-02T02:50:33.201249+00:00 19993206.134999990463 28999999.991000000387 27869999.967999991030 3957130.888999938965 60402.118451489 2024-04-02T02:50:34.208625+00:00 19993206.143000010401 28999999.980999950320 27870000.037999991328 3960170.074000000954 60402.118462959 2024-04-02T02:50:35.199631+00:00 19993206.133999999613 28999999.995000001043 27869999.989000018686 3962907.998000026215 60402.118474618 2024-04-02T02:50:36.207006+00:00 19993206.139999989420 28999999.993000030518 27870000.009999930859 3955927.000999927986 60402.118486088 2024-04-02T02:50:37.198013+00:00 19993206.138999998569 29000000.047999981791 27869999.990000009537 3957190.035000085831 60402.118497747 2024-04-02T02:50:38.205388+00:00 19993206.138000011444 28999999.968999978155 27870000.016000028700 3962189.970000029076 60402.118509218 2024-04-02T02:50:39.196396+00:00 19993206.139999989420 29000000.009000059217 27870000.006999969482 3960127.218999981880 60402.118520877 2024-04-02T02:50:40.203771+00:00 19993206.132000029087 28999999.980000019073 27869999.967000011355 3960149.743999958038 60402.118532353 2024-04-02T02:50:41.195274+00:00 19993206.141999959946 29000000.024999979883 27870000.052000049502 3959712.039999961853 60402.118544006 2024-04-02T02:50:42.202153+00:00 19993206.138999998569 28999999.977000001818 27869999.985000010580 3959444.961000084877 60402.118555476 2024-04-02T02:50:43.193160+00:00 19993206.134999990463 29000000.021999958903 27870000.029999971390 3963077.056999921799 60402.118567136 2024-04-02T02:50:44.200536+00:00 19993206.141000028700 28999999.971999999136 27869999.950999978930 3960217.991999983788 60402.118578790 2024-04-02T02:50:45.207415+00:00 19993206.136000040919 29000000.019000049680 27870000.019999980927 3959138.940000057220 60402.118590266 2024-04-02T02:50:46.198918+00:00 19993206.139999989420 28999999.970000028610 27869999.971000079066 3960758.972000002861 60402.118601925 2024-04-02T02:50:47.206293+00:00 19993206.134999990463 29000000.017999891192 27870000.021000031382 3960719.080999969970 60402.118613395 2024-04-02T02:50:48.197300+00:00 19993206.141000028700 29000000.007000088692 27870000.007999900728 3959258.983000040054 60402.118625054 2024-04-02T02:50:49.204676+00:00 19993206.138999938965 29000000.024999979883 27869999.985000010580 3959047.990000010002 60402.118636524 2024-04-02T02:50:50.195682+00:00 19993206.136999960989 28999999.985000010580 27870000.042999979109 3960890.009999989998 60402.118648184 2024-04-02T02:50:51.203057+00:00 19993206.139000058174 28999999.988000039011 27869999.935000058264 3955176.021999955177 60402.118659654 2024-04-02T02:50:52.194065+00:00 19993206.136999960989 29000000.020999908447 27870000.077000018209 3964036.068000078201 60402.118671313 2024-04-02T02:50:53.201440+00:00 19993206.139999989420 29000000.002000089735 27869999.971999999136 3957089.797999978065 60402.118682967 2024-04-02T02:50:54.208320+00:00 19993206.136000040919 29000000.000999998301 27869999.981999989599 3953938.138000010978 60402.118694442 2024-04-02T02:50:55.199823+00:00 19993206.139000058174 28999999.986000001431 27869999.985999941826 3957496.982999920845 60402.118706096 2024-04-02T02:50:56.206702+00:00 19993206.141999959946 29000000.000000000000 27870000.032999988645 3960281.070999979973 60402.118717572 2024-04-02T02:50:57.198205+00:00 19993206.131999969482 28999999.956999998540 27869999.960000000894 3961235.859000086784 60402.118729231 2024-04-02T02:50:58.205581+00:00 19993206.141000028700 29000000.041999999434 27870000.006999999285 3961021.991999983788 60402.118740701 2024-04-02T02:50:59.196587+00:00 19993206.138999938965 29000000.022999998182 27870000.048999991268 3965713.057999968994 60402.118752361 2024-04-02T02:51:00.203963+00:00 19993206.134999990463 28999999.963999990374 27869999.953000009060 3962096.988999962807 60402.118763831 2024-04-02T02:51:01.194970+00:00 19993206.140000101179 28999999.987000018358 27869999.995999988168 3960068.968000053894 60402.118775490 2024-04-02T02:51:02.202345+00:00 19993206.136999960989 29000000.029000010341 27870000.027000010014 3958318.115000010002 60402.118786966 2024-04-02T02:51:03.193848+00:00 19993206.141000028700 29000000.009999990463 27869999.984000001103 3960065.001999973785 60402.118798620 2024-04-02T02:51:04.200727+00:00 19993206.135999921709 28999999.979999959469 27870000.030000001192 3964886.996999979019 60402.118810279 2024-04-02T02:51:05.208103+00:00 19993206.139000058174 28999999.973000049591 27869999.940999981016 3960337.967000008095 60402.118821755 2024-04-02T02:51:06.199606+00:00 19993206.138999938965 29000000.011999960989 27870000.019999980927 3963528.133000016212 60402.118833408 2024-04-02T02:51:07.206485+00:00 19993206.137000080198 29000000.014999989420 27870000.034000039101 3957565.875000000000 60402.118844884 2024-04-02T02:51:08.197987+00:00 19993206.138999938965 29000000.004000011832 27869999.990000009537 3962913.921000003815 60402.118856538 2024-04-02T02:51:09.204867+00:00 19993206.134999990463 28999999.972999989986 27869999.997999969870 3958945.978999971878 60402.118868013 2024-04-02T02:51:10.196370+00:00 19993206.142999999225 29000000.027000010014 27869999.967000011355 3959764.085000038147 60402.118879673 2024-04-02T02:51:11.203745+00:00 19993206.140000000596 29000000.029000040144 27870000.050999999046 3961894.067999958992 60402.118891143 2024-04-02T02:51:12.194753+00:00 19993206.135000009090 28999999.985000010580 27869999.953999999911 3967766.961000084877 60402.118902802 2024-04-02T02:51:13.202128+00:00 19993206.141999989748 28999999.975999951363 27870000.018999990076 3959162.062999964226 60402.118914273 2024-04-02T02:51:14.193136+00:00 19993206.133000001311 29000000.006000038236 27870000.023999989033 3962312.965000032913 60402.118925932 2024-04-02T02:51:15.200511+00:00 19993206.138000011444 28999999.995000001043 27869999.980000078678 3957236.949999928009 60402.118937591 2024-04-02T02:51:16.207886+00:00 19993206.136999990791 29000000.022999998182 27869999.991999980062 3957299.032000064850 60402.118949061 2024-04-02T02:51:17.198893+00:00 19993206.141999989748 28999999.992999911308 27869999.981999989599 3958755.977999926079 60402.118960720 2024-04-02T02:51:18.206268+00:00 19993206.138999998569 28999999.971999999136 27870000.000999931246 3957747.971000074875 60402.118972191 2024-04-02T02:51:19.197275+00:00 19993206.135000020266 29000000.015000101179 27870000.025000099093 3959381.009999989998 60402.118983850 2024-04-02T02:51:20.204650+00:00 19993206.141999989748 28999999.990999940783 27870000.021999958903 3956968.028999925125 60402.118995320 2024-04-02T02:51:21.195658+00:00 19993206.136000011116 29000000.008000019938 27869999.940999981016 3957886.864000082016 60402.119006979 2024-04-02T02:51:22.203032+00:00 19993206.136999990791 28999999.973999980837 27869999.998000029474 3963877.036999940872 60402.119018455 2024-04-02T02:51:23.194536+00:00 19993206.135999981314 29000000.041000008583 27870000.041999939829 3958377.070000051986 60402.119030109 2024-04-02T02:51:24.201415+00:00 19993206.140000049025 28999999.973999980837 27869999.969000101089 3953949.924999951851 60402.119041584 2024-04-02T02:51:25.192918+00:00 19993206.138999998569 29000000.022999998182 27870000.063999891281 3959949.996999979019 60402.119053239 2024-04-02T02:51:26.199798+00:00 19993206.135999981314 29000000.070000048727 27869999.998000029474 3962251.074000000954 60402.119064898 2024-04-02T02:51:27.207173+00:00 19993206.142000019550 28999999.919999960810 27869999.938000079244 3958449.094000101089 60402.119076368 2024-04-02T02:51:28.198180+00:00 19993206.136999960989 29000000.003000020981 27870000.035999890417 3958763.845999956131 60402.119088027 2024-04-02T02:51:29.205556+00:00 19993206.138000011444 29000000.041999939829 27869999.993000030518 3958283.011999965180 60402.119099497 2024-04-02T02:51:30.196563+00:00 19993206.138000011444 28999999.971000079066 27870000.049000021070 3960374.032999991905 60402.119111157 2024-04-02T02:51:31.203938+00:00 19993206.138999998569 28999999.989999998361 27869999.986999988556 3964176.953000069130 60402.119122627 2024-04-02T02:51:32.194945+00:00 19993206.136999960989 28999999.991000000387 27869999.975000020117 3956354.038999915123 60402.119134286 2024-04-02T02:51:33.202320+00:00 19993206.138000011444 29000000.008999999613 27869999.977000001818 3957715.951000093948 60402.119145762 2024-04-02T02:51:34.193823+00:00 19993206.142000019550 29000000.004999998957 27870000.011000040919 3959711.097999929916 60402.119157416 2024-04-02T02:51:35.200703+00:00 19993206.137000020593 28999999.981999989599 27870000.024000000209 3963852.894999980927 60402.119169075 2024-04-02T02:51:36.208078+00:00 19993206.138999938965 28999999.998000029474 27869999.958999998868 3966606.009999989998 60402.119180545 2024-04-02T02:51:37.199085+00:00 19993206.138000011444 29000000.019999980927 27870000.006999999285 3960400.104000092018 60402.119192204 2024-04-02T02:51:38.206460+00:00 19993206.131999969482 28999999.991000000387 27870000.024000000209 3956946.922999978065 60402.119203675 2024-04-02T02:51:39.197467+00:00 19993206.142000079155 28999999.993000000715 27869999.989000011235 3961817.985000013839 60402.119215334 2024-04-02T02:51:40.204842+00:00 19993206.138000011444 29000000.002000030130 27869999.956000000238 3957707.013000010978 60402.119226810 2024-04-02T02:51:41.196346+00:00 19993206.139999989420 29000000.001999970526 27870000.035000000149 3960981.021999955177 60402.119238463 2024-04-02T02:51:42.203225+00:00 19993206.138999938965 28999999.962999999523 27869999.958999991417 3962652.014999986161 60402.119249933 2024-04-02T02:51:43.194232+00:00 19993206.134999990463 29000000.027000010014 27870000.076000008732 3960581.085000038147 60402.119261593 2024-04-02T02:51:44.201607+00:00 19993206.139000058174 29000000.014999989420 27869999.974999990314 3956394.919999957085 60402.119273063 2024-04-02T02:51:45.192614+00:00 19993206.136000040919 28999999.977999988943 27869999.996999979019 3963833.955000042915 60402.119284722 2024-04-02T02:51:46.199990+00:00 19993206.138999938965 29000000.046000000089 27870000.002000030130 3964393.982999920845 60402.119296381 2024-04-02T02:51:47.207365+00:00 19993206.139999989420 28999999.967000011355 27869999.991999980062 3960760.033000112046 60402.119307851 2024-04-02T02:51:48.198372+00:00 19993206.137000080198 29000000.009000059217 27869999.949999991804 3960461.012999891769 60402.119319511 2024-04-02T02:51:49.205747+00:00 19993206.138999938965 28999999.970999959856 27870000.046000000089 3956711.001000047196 60402.119330986 2024-04-02T02:51:50.197250+00:00 19993206.139000058174 29000000.067000031471 27870000.040000021458 3961607.047999978065 60402.119342641 2024-04-02T02:51:51.204130+00:00 19993206.135999921709 28999999.964999910444 27870000.015999969095 3959488.962000011932 60402.119354116 2024-04-02T02:51:52.195633+00:00 19993206.137000080198 28999999.981000069529 27869999.946000039577 3961003.016999959946 60402.119365770 2024-04-02T02:51:53.202512+00:00 19993206.138999938965 29000000.000999931246 27870000.056999981403 3962540.974000095855 60402.119377246 2024-04-02T02:51:54.194015+00:00 19993206.141000028700 29000000.034000039101 27869999.970999959856 3958870.990999937057 60402.119388899 2024-04-02T02:51:55.200894+00:00 19993206.136999960989 28999999.965000029653 27869999.968000050634 3961432.978999971878 60402.119400375 2024-04-02T02:51:56.192398+00:00 19993206.139000058174 29000000.023999929428 27870000.034000039101 3964238.933000088204 60402.119412029 2024-04-02T02:51:57.199277+00:00 19993206.138999938965 28999999.994000080973 27869999.944000009447 3951758.031999946106 60402.119423688 2024-04-02T02:51:58.206652+00:00 19993206.136999960989 29000000.018999930471 27870000.016999959946 3964134.074000000954 60402.119435164 2024-04-02T02:51:59.198155+00:00 19993206.137000080198 28999999.940999981016 27870000.016999959946 3961657.016999959946 60402.119446818 2024-04-02T02:52:00.205035+00:00 19993206.138999938965 29000000.026000019163 27869999.978999968618 3961340.945000051986 60402.119458294 2024-04-02T02:52:01.196537+00:00 19993206.141000028700 29000000.001000050455 27870000.014000058174 3963116.950000048149 60402.119469947 2024-04-02T02:52:02.203417+00:00 19993206.133000019938 29000000.018000010401 27869999.985000010580 3961837.043999909889 60402.119481423 2024-04-02T02:52:03.194920+00:00 19993206.140000000596 28999999.990999940783 27870000.026999950409 3960758.947000027169 60402.119493082 2024-04-02T02:52:04.202295+00:00 19993206.138999998569 28999999.976000070572 27869999.990000009537 3959003.050000071991 60402.119504552 2024-04-02T02:52:05.193302+00:00 19993206.138000000268 29000000.064000010490 27870000.041000008583 3958466.148999928962 60402.119516212 2024-04-02T02:52:06.200678+00:00 19993206.140000011772 28999999.955999970436 27869999.953999999911 3960052.792999982834 60402.119527682 2024-04-02T02:52:07.191685+00:00 19993206.131999999285 28999999.985999941826 27869999.973999980837 3962211.111000061035 60402.119539341 2024-04-02T02:52:08.199060+00:00 19993206.142999991775 29000000.008999999613 27870000.008000019938 3955365.988999962807 60402.119551000 2024-04-02T02:52:09.206435+00:00 19993206.135000009090 29000000.024000000209 27870000.024000048637 3956493.970999956131 60402.119562470 2024-04-02T02:52:10.197442+00:00 19993206.141999989748 28999999.964999988675 27869999.993999961764 3962705.055999993812 60402.119574130 2024-04-02T02:52:11.204818+00:00 19993206.136999990791 29000000.024000000209 27870000.016999959946 3963491.931000113022 60402.119585605 2024-04-02T02:52:12.196321+00:00 19993206.137000020593 28999999.995000001043 27869999.997000098228 3962598.027999997139 60402.119597259 2024-04-02T02:52:13.203200+00:00 19993206.138999998569 29000000.030000001192 27870000.038999918848 3964372.966999887954 60402.119608735 2024-04-02T02:52:14.194702+00:00 19993206.134999990463 28999999.986999988556 27869999.989000000060 3965805.054000020027 60402.119620389 2024-04-02T02:52:15.201583+00:00 19993206.140999998897 29000000.010000020266 27869999.938000008464 3962846.007000089157 60402.119631864 2024-04-02T02:52:16.193086+00:00 19993206.137000020593 28999999.947999980301 27869999.991000000387 3960548.946999907028 60402.119643524 2024-04-02T02:52:17.200461+00:00 19993206.140999969095 29000000.032999988645 27870000.037000000477 3960108.003000020981 60402.119655177 2024-04-02T02:52:18.207340+00:00 19993206.138999998569 28999999.980000019073 27869999.944999989122 3958698.090000032913 60402.119666653 2024-04-02T02:52:19.198843+00:00 19993206.133999999613 29000000.008999999613 27870000.025000009686 3957276.975999950897 60402.119678307 2024-04-02T02:52:20.205722+00:00 19993206.142000019550 29000000.022000011057 27870000.021999981254 3961855.973999977112 60402.119689783 2024-04-02T02:52:21.197225+00:00 19993206.133999999613 28999999.977999988943 27870000.005000028759 3958708.072000027169 60402.119701436 2024-04-02T02:52:22.204105+00:00 19993206.140999969095 29000000.002999961376 27870000.031999979168 3965716.938000082970 60402.119712912 2024-04-02T02:52:23.195609+00:00 19993206.138999998569 29000000.026000019163 27870000.017000019550 3959390.008999944199 60402.119724572 2024-04-02T02:52:24.202983+00:00 19993206.138999998569 28999999.977000001818 27869999.941999968141 3956292.912999988068 60402.119736041 2024-04-02T02:52:25.193990+00:00 19993206.135999981314 28999999.981000009924 27870000.015000049025 3959299.022000073921 60402.119747701 2024-04-02T02:52:26.201366+00:00 19993206.137000020593 28999999.995000001043 27869999.995999988168 3963985.000999927986 60402.119759171 2024-04-02T02:52:27.192373+00:00 19993206.138999998569 29000000.034000039101 27870000.050999999046 3960415.991999983788 60402.119770830 2024-04-02T02:52:28.199748+00:00 19993206.137000020593 28999999.977999929339 27869999.921000000089 3965605.047999978065 60402.119782484 2024-04-02T02:52:29.206627+00:00 19993206.137999951839 29000000.006000038236 27870000.046000000089 3963957.981000065804 60402.119793960 2024-04-02T02:52:30.198130+00:00 19993206.141000028700 29000000.041999939829 27870000.037000000477 3963409.940999985207 60402.119805614 2024-04-02T02:52:31.205010+00:00 19993206.136000040919 28999999.991000059992 27869999.954999979585 3963810.016999959946 60402.119817089 2024-04-02T02:52:32.196513+00:00 19993206.139999989420 28999999.981999989599 27869999.991000000387 3962780.964999999851 60402.119828743 2024-04-02T02:52:33.203392+00:00 19993206.136999960989 28999999.983000040054 27870000.013999938965 3962996.108000000007 60402.119840219 2024-04-02T02:52:34.194895+00:00 19993206.136000040919 28999999.995999928564 27870000.000000000000 3959666.888999999966 60402.119851878 2024-04-02T02:52:35.202270+00:00 19993206.139999989420 29000000.029000040144 27869999.971000079066 3963742.032999997959 60402.119863348 2024-04-02T02:52:36.193277+00:00 19993206.138000011444 28999999.988000039011 27869999.996999979019 3963845.109000001103 60402.119875007 2024-04-02T02:52:37.200653+00:00 19993206.141000028700 28999999.980999950320 27869999.988000039011 3958045.981000002008 60402.119886477 2024-04-02T02:52:38.191660+00:00 19993206.135999921709 29000000.021999958903 27869999.995000001043 3958828.010999999940 60402.119898137 2024-04-02T02:52:39.199035+00:00 19993206.136999960989 28999999.989000078291 27870000.042999979109 3959263.915999996942 60402.119909791 2024-04-02T02:52:40.205914+00:00 19993206.141000028700 28999999.968999978155 27869999.968999978155 3962358.048999999184 60402.119921267 2024-04-02T02:52:41.197418+00:00 19993206.136000040919 29000000.029000040144 27870000.044999960810 3963160.982000000775 60402.119932926 2024-04-02T02:52:42.204793+00:00 19993206.139999989420 28999999.987999919802 27869999.952000018209 3959678.097000002861 60402.119944396 2024-04-02T02:52:43.195800+00:00 19993206.134999990463 29000000.028000000864 27870000.055000070482 3958735.979000002146 60402.119956055 2024-04-02T02:52:44.203175+00:00 19993206.141999959946 29000000.022999998182 27869999.967000011355 3956230.948999993969 60402.119967525 2024-04-02T02:52:45.194182+00:00 19993206.135000109673 28999999.984000001103 27869999.975999951363 3956313.962999999989 60402.119979185 2024-04-02T02:52:46.201558+00:00 19993206.140999909490 28999999.991999998689 27870000.044999960810 3955394.040000007022 60402.119990655 2024-04-02T02:52:47.192565+00:00 19993206.138000011444 28999999.974000010639 27869999.952000018209 3957188.938999996055 60402.120002314 2024-04-02T02:52:48.199940+00:00 19993206.134999990463 29000000.029999990016 27870000.054000020027 3962681.103999995161 60402.120013784 2024-04-02T02:52:49.190946+00:00 19993206.141000028700 28999999.983000010252 27869999.998999949545 3961653.993000001181 60402.120025443 2024-04-02T02:52:50.198322+00:00 19993206.134999990463 29000000.012999981642 27869999.962000008672 3957112.913000002969 60402.120037103 2024-04-02T02:52:51.205697+00:00 19993206.139999989420 28999999.977000031620 27869999.998000029474 3956174.143000007141 60402.120048573 2024-04-02T02:52:52.196705+00:00 19993206.139999989420 29000000.001999970526 27870000.035000000149 3961415.912000000011 60402.120060232 2024-04-02T02:52:53.204080+00:00 19993206.137000080198 29000000.028000030667 27870000.008999999613 3957708.951999992132 60402.120071703 2024-04-02T02:52:54.195087+00:00 19993206.139999989420 28999999.973999980837 27869999.991000000387 3957157.071999996901 60402.120083362 2024-04-02T02:52:55.202462+00:00 19993206.134999990463 29000000.013000011444 27869999.939000010490 3958256.928000003099 60402.120094838 2024-04-02T02:52:56.193965+00:00 19993206.138999938965 29000000.008999999613 27870000.090999990702 3962335.987000002991 60402.120106491 2024-04-02T02:52:57.200844+00:00 19993206.136999998242 29000000.008000019938 27869999.943000018597 3958529.018000007141 60402.120117967 2024-04-02T02:52:58.192348+00:00 19993206.138000000268 28999999.972999989986 27869999.977999988943 3962943.066000000108 60402.120129621 2024-04-02T02:52:59.199227+00:00 19993206.144000001252 29000000.011999960989 27870000.039999991655 3958798.032999991905 60402.120141280 2024-04-02T02:53:00.206602+00:00 19993206.132999990135 29000000.026000019163 27870000.041000008583 3956563.011999994982 60402.120152756 2024-04-02T02:53:01.198105+00:00 19993206.140999998897 29000000.007000029087 27870000.006000008434 3958483.820000008214 60402.120164409 2024-04-02T02:53:02.204985+00:00 19993206.138000000268 28999999.981999929994 27869999.949999991804 3960477.025000005960 60402.120175885 2024-04-02T02:53:03.196488+00:00 19993206.136000011116 28999999.976000070572 27869999.962999999523 3958119.072999998927 60402.120187539 2024-04-02T02:53:04.203367+00:00 19993206.139999989420 28999999.964999910444 27870000.018999990076 3957640.047999992967 60402.120199014 2024-04-02T02:53:05.194870+00:00 19993206.136000011116 29000000.034000039101 27869999.991000000387 3961804.964000002015 60402.120210669 2024-04-02T02:53:06.201749+00:00 19993206.138999998569 29000000.000000000000 27870000.030000030994 3957960.046999990940 60402.120222144 2024-04-02T02:53:07.193253+00:00 19993206.138000011444 29000000.042999979109 27870000.025999959558 3955658.911000012886 60402.120233804 2024-04-02T02:53:08.200628+00:00 19993206.138999998569 28999999.942000031471 27869999.912000000477 3960876.057999997865 60402.120245274 2024-04-02T02:53:09.191635+00:00 19993206.139999989420 29000000.011000040919 27870000.068000018597 3960001.072999984026 60402.120256933 2024-04-02T02:53:10.199010+00:00 19993206.133999999613 29000000.000000000000 27869999.962000008672 3957187.972000002861 60402.120268587 2024-04-02T02:53:11.205889+00:00 19993206.141000028700 29000000.018999930471 27870000.009999930859 3961338.850000023842 60402.120280062 2024-04-02T02:53:12.197393+00:00 19993206.134999990463 28999999.978999968618 27870000.026000019163 3959029.040999978781 60402.120291722 2024-04-02T02:53:13.204768+00:00 19993206.141999959946 29000000.044000029564 27869999.945000048727 3964908.996000022162 60402.120303192 2024-04-02T02:53:14.195775+00:00 19993206.135000050068 28999999.965000029653 27869999.996999979019 3956371.088999987114 60402.120314851 2024-04-02T02:53:15.203150+00:00 19993206.140999969095 28999999.985999941826 27870000.011999960989 3963289.951000005007 60402.120326321 2024-04-02T02:53:16.194157+00:00 19993206.139999989420 29000000.019000049680 27869999.985000010580 3963412.016000003088 60402.120337981 2024-04-02T02:53:17.201532+00:00 19993206.136000040919 29000000.001999970526 27870000.039999961853 3961783.965999991167 60402.120349451 2024-04-02T02:53:18.192540+00:00 19993206.137999951839 28999999.983999971300 27870000.009000059217 3961889.027000010014 60402.120361110 2024-04-02T02:53:19.199915+00:00 19993206.138000011444 29000000.001000050455 27869999.968999978155 3961529.037000000011 60402.120372580 2024-04-02T02:53:20.190922+00:00 19993206.136000040919 29000000.037999991328 27870000.037000060081 3960678.882999985944 60402.120384240 2024-04-02T02:53:21.198297+00:00 19993206.141999959946 29000000.021000031382 27869999.987999919802 3964088.027000010014 60402.120395899 2024-04-02T02:53:22.205672+00:00 19993206.137000020593 28999999.967999998480 27870000.036000009626 3959537.986000000965 60402.120407369 2024-04-02T02:53:23.196680+00:00 19993206.137999951839 29000000.015000000596 27869999.927000049502 3959103.995999991894 60402.120419028 2024-04-02T02:53:24.204055+00:00 19993206.138000011444 28999999.986000001431 27870000.036000009626 3959136.039999992121 60402.120430498 2024-04-02T02:53:25.195062+00:00 19993206.136000040919 28999999.982999999076 27870000.020999908447 3961139.066000015009 60402.120442158 2024-04-02T02:53:26.202437+00:00 19993206.141000028700 28999999.990000009537 27870000.055000070482 3961248.074000000954 60402.120453628 2024-04-02T02:53:27.193445+00:00 19993206.134999990463 28999999.975999981165 27869999.881000038236 3957149.875999987125 60402.120465287 2024-04-02T02:53:28.200820+00:00 19993206.143999930471 29000000.050999999046 27870000.092000011355 3960342.967999995220 60402.120476763 2024-04-02T02:53:29.192323+00:00 19993206.132000088692 28999999.986000001431 27869999.954999919981 3960338.005000025034 60402.120488422 2024-04-02T02:53:30.199698+00:00 19993206.140999909490 29000000.026000019163 27870000.014999989420 3961605.957999974024 60402.120499892 2024-04-02T02:53:31.190705+00:00 19993206.138000011444 28999999.978999968618 27870000.006999999285 3961380.054000020027 60402.120511552 2024-04-02T02:53:32.198080+00:00 19993206.136999960989 29000000.016000028700 27869999.962000001222 3963700.955999999773 60402.120523205 2024-04-02T02:53:33.204960+00:00 19993206.139000058174 29000000.002999961376 27870000.039000000805 3961699.150000005960 60402.120534681 2024-04-02T02:53:34.196463+00:00 19993206.138000011444 28999999.984000030905 27869999.984000001103 3960136.990999997128 60402.120546335 2024-04-02T02:53:35.203342+00:00 19993206.138000011444 28999999.977999988943 27869999.986000020057 3958641.970999985933 60402.120557811 2024-04-02T02:53:36.194845+00:00 19993206.135999921709 28999999.962999999523 27869999.947000000626 3964097.983999996912 60402.120569470 2024-04-02T02:53:37.202220+00:00 19993206.144000049680 29000000.049000021070 27870000.068999979645 3966349.946000009775 60402.120580940 2024-04-02T02:53:38.193228+00:00 19993206.134999990463 29000000.004999998957 27869999.981000009924 3966806.007999985944 60402.120592600 2024-04-02T02:53:39.200603+00:00 19993206.134999990463 29000000.004000011832 27870000.040000021458 3960926.102000027895 60402.120604069 2024-04-02T02:53:40.191610+00:00 19993206.142000079155 29000000.011999960989 27869999.977999988943 3963482.944999992847 60402.120615729 2024-04-02T02:53:41.198985+00:00 19993206.132999900728 28999999.981000069529 27869999.994000021368 3963446.937999964226 60402.120627383 2024-04-02T02:53:42.205865+00:00 19993206.144000049680 28999999.975999951363 27869999.960999969393 3958673.007000029087 60402.120638859 2024-04-02T02:53:43.197368+00:00 19993206.136999960989 29000000.026000019163 27870000.017000019550 3963434.055000007153 60402.120650518 2024-04-02T02:53:44.204744+00:00 19993206.134999990463 28999999.995000001043 27870000.061999980360 3966153.969999969006 60402.120661988 2024-04-02T02:53:45.195750+00:00 19993206.142000079155 28999999.996999979019 27869999.995000001043 3965042.941000043880 60402.120673647 2024-04-02T02:53:46.203125+00:00 19993206.135999921709 29000000.001000050455 27869999.934999998659 3961147.084999979008 60402.120685117 2024-04-02T02:53:47.194132+00:00 19993206.139999989420 28999999.990999940783 27870000.027000010014 3959139.992999970913 60402.120696777 2024-04-02T02:53:48.201507+00:00 19993206.134000059217 29000000.013000011444 27870000.004999998957 3964603.968000053894 60402.120708247 2024-04-02T02:53:49.192515+00:00 19993206.143000010401 28999999.973000049591 27869999.972999989986 3961186.055999993812 60402.120719906 2024-04-02T02:53:50.199890+00:00 19993206.138000011444 29000000.022999998182 27870000.031000021845 3956379.951999961864 60402.120731376 2024-04-02T02:53:51.190896+00:00 19993206.138000000268 29000000.018999930471 27870000.022999998182 3961617.985000013839 60402.120743035 2024-04-02T02:53:52.198272+00:00 19993206.140000000596 29000000.004000071436 27869999.975000020117 3959523.967000008095 60402.120754695 2024-04-02T02:53:53.205648+00:00 19993206.133999999613 28999999.992999911308 27870000.013999938965 3962417.083000003826 60402.120766171 2024-04-02T02:53:54.197151+00:00 19993206.138999998569 28999999.984000090510 27869999.984000090510 3961417.968999981880 60402.120777824 2024-04-02T02:53:55.204030+00:00 19993206.137000009418 29000000.029999971390 27870000.055999990553 3966433.883000016212 60402.120789300 2024-04-02T02:53:56.195533+00:00 19993206.140000000596 28999999.970000028610 27869999.955999970436 3962346.107999979984 60402.120800954 2024-04-02T02:53:57.202412+00:00 19993206.138999998569 29000000.017999891192 27869999.980999950320 3962287.016000031959 60402.120812430 2024-04-02T02:53:58.193915+00:00 19993206.136000011116 28999999.981000069529 27869999.986999988556 3965935.982999979984 60402.120824083 2024-04-02T02:53:59.200794+00:00 19993206.141999989748 28999999.984999999404 27869999.993000030518 3962245.949000000954 60402.120835559 2024-04-02T02:54:00.192298+00:00 19993206.136999990791 29000000.017000000924 27870000.029999971390 3957554.080999969970 60402.120847213 2024-04-02T02:54:01.199177+00:00 19993206.133999999613 29000000.013999998569 27870000.036000009626 3963896.948000013828 60402.120858688 2024-04-02T02:54:02.190681+00:00 19993206.140999998897 28999999.991000011563 27869999.966000080109 3961011.972000002861 60402.120870348 2024-04-02T02:54:03.198056+00:00 19993206.136999990791 29000000.008999999613 27869999.992999911308 3960389.081000030041 60402.120882002 2024-04-02T02:54:04.204935+00:00 19993206.138999998569 28999999.977000001818 27869999.986000061035 3959104.996999979019 60402.120893477 2024-04-02T02:54:05.196438+00:00 19993206.136000040919 28999999.993000000715 27869999.991999980062 3958683.925999999046 60402.120905131 2024-04-02T02:54:06.203317+00:00 19993206.141999959946 29000000.021000001580 27870000.021999958903 3955847.001999973785 60402.120916607 2024-04-02T02:54:07.194820+00:00 19993206.139999989420 28999999.996000021696 27870000.003000020981 3955899.041000009049 60402.120928266 2024-04-02T02:54:08.202196+00:00 19993206.133000019938 28999999.980999950320 27869999.971999999136 3960425.972000002861 60402.120939736 2024-04-02T02:54:09.193203+00:00 19993206.139999989420 29000000.029000040144 27870000.026999998838 3959130.050000011921 60402.120951395 2024-04-02T02:54:10.200578+00:00 19993206.136000040919 28999999.986000001431 27869999.971000000834 3961468.054000020027 60402.120962866 2024-04-02T02:54:11.191585+00:00 19993206.143000010401 28999999.991000000387 27869999.984000001103 3959333.001999973785 60402.120974525 2024-04-02T02:54:12.198960+00:00 19993206.133999999613 28999999.987999979407 27870000.015999998897 3958627.979000031948 60402.120985995 2024-04-02T02:54:13.189968+00:00 19993206.138999998569 29000000.013999998569 27870000.015999998897 3962665.038999975193 60402.120997654 2024-04-02T02:54:14.197343+00:00 19993206.140999969095 28999999.998000029474 27869999.991999980062 3962391.892000020016 60402.121009314 2024-04-02T02:54:15.204718+00:00 19993206.135999981314 29000000.004999998957 27870000.006999999285 3959299.010999978054 60402.121020784 2024-04-02T02:54:16.195725+00:00 19993206.138999998569 29000000.028000000864 27869999.994000021368 3961077.004000008106 60402.121032443 2024-04-02T02:54:17.203100+00:00 19993206.135000050068 28999999.978000041097 27870000.032999988645 3955308.082000017166 60402.121043913 2024-04-02T02:54:18.194107+00:00 19993206.141999959946 29000000.006999969482 27869999.985000010580 3959688.958000003826 60402.121055573 2024-04-02T02:54:19.201482+00:00 19993206.138000011444 28999999.998999949545 27870000.002999961376 3954119.986000000965 60402.121067042 2024-04-02T02:54:20.192490+00:00 19993206.136000040919 28999999.994000080973 27869999.944999989122 3955953.983999968041 60402.121078702 2024-04-02T02:54:21.199867+00:00 19993206.139999989420 28999999.944999929518 27869999.999000009149 3962812.036000012886 60402.121090172 2024-04-02T02:54:22.190872+00:00 19993206.136000040919 29000000.044000029564 27870000.037000000477 3956595.948000013828 60402.121101832 2024-04-02T02:54:23.198248+00:00 19993206.139999989420 29000000.018000010401 27870000.027000010014 3957867.972000002861 60402.121113485 2024-04-02T02:54:24.205126+00:00 19993206.138000011444 28999999.965999960899 27869999.970000028610 3956770.063999950886 60402.121124961 2024-04-02T02:54:25.196630+00:00 19993206.137999888510 29000000.034000039101 27870000.000000000000 3958888.027999997139 60402.121136621 2024-04-02T02:54:26.204005+00:00 19993206.139000058174 28999999.980000019073 27869999.944000009447 3957717.923000038136 60402.121148090 2024-04-02T02:54:27.195012+00:00 19993206.136999960989 29000000.041999939829 27870000.135999981314 3960287.115000010002 60402.121159750 2024-04-02T02:54:28.202387+00:00 19993206.139000058174 28999999.971999999136 27869999.966000020504 3961694.913999975193 60402.121171220 2024-04-02T02:54:29.193395+00:00 19993206.138000011444 29000000.018000010401 27869999.981999989599 3961048.971000016201 60402.121182879 2024-04-02T02:54:30.200770+00:00 19993206.135999921709 28999999.958999991417 27869999.972999930382 3958216.020999968052 60402.121194349 2024-04-02T02:54:31.191777+00:00 19993206.143000010401 29000000.014999989420 27869999.985000010580 3957502.027999997139 60402.121206009 2024-04-02T02:54:32.199152+00:00 19993206.133000019938 28999999.995000001043 27870000.019000049680 3960940.000000000000 60402.121217485 2024-04-02T02:54:33.190656+00:00 19993206.141000028700 29000000.019999980927 27870000.000999931246 3962587.906000018120 60402.121229138 2024-04-02T02:54:34.197534+00:00 19993206.134999990463 28999999.980000019073 27870000.019000049680 3959064.096000016201 60402.121240797 2024-04-02T02:54:35.204910+00:00 19993206.141000028700 29000000.016000028700 27869999.980999950320 3961105.922999978065 60402.121252268 2024-04-02T02:54:36.195917+00:00 19993206.138000011444 28999999.986999999732 27869999.948000069708 3958876.115000010002 60402.121263927 2024-04-02T02:54:37.203292+00:00 19993206.136999960989 29000000.017999999225 27870000.090000029653 3958604.965000032913 60402.121275397 2024-04-02T02:54:38.194299+00:00 19993206.141999959946 28999999.954999998212 27869999.957999940962 3961623.983999968041 60402.121287056 2024-04-02T02:54:39.201675+00:00 19993206.134000059217 29000000.028999999166 27869999.986999988556 3964516.993000030983 60402.121298526 2024-04-02T02:54:40.192682+00:00 19993206.141999959946 29000000.013999998569 27870000.055000070482 3960599.139999986161 60402.121310186 2024-04-02T02:54:41.200057+00:00 19993206.134000059217 29000000.001000020653 27869999.961999889463 3960372.912999988068 60402.121321656 2024-04-02T02:54:42.191064+00:00 19993206.139999989420 28999999.984999980778 27869999.983000040054 3962691.995000004768 60402.121333315 2024-04-02T02:54:43.198439+00:00 19993206.140999909490 29000000.008999999613 27870000.037999991328 3961660.930999993812 60402.121344791 2024-04-02T02:54:44.189942+00:00 19993206.136000040919 29000000.021000001580 27869999.983999971300 3960096.060000001919 60402.121356450 2024-04-02T02:54:45.197318+00:00 19993206.138000000268 28999999.977000001818 27869999.971000079066 3960035.947000027169 60402.121368104 2024-04-02T02:54:46.204197+00:00 19993206.135000001639 29000000.027000010014 27869999.995999928564 3960910.015999972820 60402.121379580 2024-04-02T02:54:47.195700+00:00 19993206.140999998897 28999999.955999970436 27870000.003000020981 3962710.995999991894 60402.121391240 2024-04-02T02:54:48.203076+00:00 19993206.138000011444 29000000.025000039488 27870000.024999998510 3961657.929000020027 60402.121402709 2024-04-02T02:54:49.194083+00:00 19993206.138999998569 29000000.006999969482 27870000.048999998719 3960377.001000047196 60402.121414369 2024-04-02T02:54:50.201458+00:00 19993206.137999981642 28999999.992000039667 27869999.997999999672 3963215.085999966133 60402.121425839 2024-04-02T02:54:51.192464+00:00 19993206.138000011444 28999999.996999979019 27869999.984000001103 3962878.000000000000 60402.121437498 2024-04-02T02:54:52.199840+00:00 19993206.138000011444 28999999.982999980450 27869999.934999998659 3962752.080999969970 60402.121448974 2024-04-02T02:54:53.191343+00:00 19993206.137999981642 29000000.020999971777 27870000.092000011355 3958146.884999989998 60402.121460628 2024-04-02T02:54:54.198223+00:00 19993206.138000011444 29000000.022999998182 27870000.012999981642 3962135.988999962807 60402.121472104 2024-04-02T02:54:55.189725+00:00 19993206.138999998569 28999999.981999989599 27869999.939000010490 3958481.016000031959 60402.121483763 2024-04-02T02:54:56.197101+00:00 19993206.138999998569 28999999.992000099272 27869999.991000000387 3959366.889000058174 60402.121495416 2024-04-02T02:54:57.203980+00:00 19993206.139000028372 29000000.004999998957 27870000.041999999434 3960424.157999991905 60402.121506887 2024-04-02T02:54:58.194986+00:00 19993206.135999981314 29000000.018000010401 27869999.991999980062 3960866.929000020027 60402.121518546 2024-04-02T02:54:59.202362+00:00 19993206.138000011444 28999999.956999901682 27869999.983000040054 3957775.078999996185 60402.121530016 2024-04-02T02:55:00.193370+00:00 19993206.140999969095 29000000.022999998182 27870000.053999960423 3960059.967000008095 60402.121541675 2024-04-02T02:55:01.200745+00:00 19993206.133000019938 29000000.032999988645 27870000.008000019938 3960509.014999986161 60402.121553151 2024-04-02T02:55:02.192247+00:00 19993206.142000019550 28999999.971000079066 27869999.944999989122 3961410.952999948990 60402.121564805 2024-04-02T02:55:03.199127+00:00 19993206.135999981314 28999999.981999989599 27869999.953000009060 3963798.998000026215 60402.121576280 2024-04-02T02:55:04.190631+00:00 19993206.140999969095 29000000.008999940008 27870000.005999978632 3957638.988999962807 60402.121587934 2024-04-02T02:55:05.197510+00:00 19993206.138999998569 29000000.007000088692 27870000.054000020027 3959772.055999993812 60402.121599410 2024-04-02T02:55:06.189013+00:00 19993206.133000019938 28999999.963999990374 27869999.966999951750 3960400.999000072014 60402.121611069 2024-04-02T02:55:07.196388+00:00 19993206.143999990076 29000000.029999971390 27869999.953000068665 3957038.975999950897 60402.121622723 2024-04-02T02:55:08.203267+00:00 19993206.137000020593 29000000.021000031382 27870000.052999969572 3959332.942999958992 60402.121634199 2024-04-02T02:55:09.194770+00:00 19993206.138000011444 28999999.947999950498 27869999.993999961764 3960023.071000099182 60402.121645852 2024-04-02T02:55:10.201650+00:00 19993206.134999930859 29000000.037999991328 27869999.934000018984 3960192.950999975204 60402.121657328 2024-04-02T02:55:11.193153+00:00 19993206.139000058174 28999999.975000020117 27870000.060000058264 3965566.054000020027 60402.121668987 2024-04-02T02:55:12.200528+00:00 19993206.138999938965 29000000.024999979883 27870000.026999950409 3968180.953999996185 60402.121680458 2024-04-02T02:55:13.191535+00:00 19993206.139000058174 29000000.002999998629 27869999.990000009537 3963958.107999920845 60402.121692117 2024-04-02T02:55:14.198911+00:00 19993206.136999960989 28999999.989999998361 27869999.991000059992 3953792.945999979973 60402.121703587 2024-04-02T02:55:15.189918+00:00 19993206.137000080198 28999999.984000001103 27870000.013999938965 3959265.992000102997 60402.121715247 2024-04-02T02:55:16.197293+00:00 19993206.141999959946 29000000.006999999285 27869999.985000010580 3960052.954999924172 60402.121726900 2024-04-02T02:55:17.204172+00:00 19993206.136000040919 28999999.995000001043 27869999.993999961764 3961680.049000024796 60402.121738376 2024-04-02T02:55:18.195675+00:00 19993206.137999888510 29000000.005999978632 27870000.036000009626 3957613.924000024796 60402.121750035 2024-04-02T02:55:19.203050+00:00 19993206.140000101179 28999999.988000009209 27869999.963999990374 3958277.050999999046 60402.121761505 2024-04-02T02:55:20.194058+00:00 19993206.135999921709 29000000.030000001192 27869999.965000029653 3960108.996999979019 60402.121773165 2024-04-02T02:55:21.201433+00:00 19993206.139999989420 28999999.977000001818 27870000.032999988645 3962850.975000023842 60402.121784635 2024-04-02T02:55:22.192439+00:00 19993206.136000040919 29000000.011000040919 27870000.032000061125 3960975.059000014793 60402.121796294 2024-04-02T02:55:23.199815+00:00 19993206.138000011444 28999999.997999969870 27869999.993999961764 3963969.919999957085 60402.121807770 2024-04-02T02:55:24.191319+00:00 19993206.139000058174 28999999.994000021368 27870000.001000050455 3964947.088000059128 60402.121819424 2024-04-02T02:55:25.198198+00:00 19993206.138999938965 29000000.018000010401 27869999.979999899864 3959405.045999885071 60402.121830899 2024-04-02T02:55:26.189701+00:00 19993206.139000058174 28999999.993999961764 27870000.052999999374 3963997.800000071991 60402.121842553 2024-04-02T02:55:27.196580+00:00 19993206.134999990463 28999999.999000009149 27869999.936999998987 3959666.098999977112 60402.121854213 2024-04-02T02:55:28.203955+00:00 19993206.139999989420 29000000.005999978632 27870000.044999990612 3957171.945000051986 60402.121865688 2024-04-02T02:55:29.195459+00:00 19993206.134999990463 28999999.971999999136 27869999.951000008732 3954884.052999972831 60402.121877342 2024-04-02T02:55:30.202338+00:00 19993206.139999989420 29000000.029999971390 27870000.041999999434 3957628.993999958038 60402.121888818 2024-04-02T02:55:31.193841+00:00 19993206.141000028700 28999999.974000100046 27869999.941000010818 3961977.011000037193 60402.121900477 2024-04-02T02:55:32.201216+00:00 19993206.134999990463 29000000.025999899954 27870000.076999988407 3958226.995000004768 60402.121911947 2024-04-02T02:55:33.192223+00:00 19993206.143000010401 28999999.985000010580 27869999.917999979109 3958705.052999972831 60402.121923606 2024-04-02T02:55:34.199598+00:00 19993206.134999990463 29000000.016000028700 27870000.108000010252 3963784.957000017166 60402.121935077 2024-04-02T02:55:35.190606+00:00 19993206.138000011444 28999999.965999960899 27869999.938999980688 3965024.103999971878 60402.121946736 2024-04-02T02:55:36.197981+00:00 19993206.138999938965 29000000.009999990463 27869999.971999999136 3963558.881999969017 60402.121958206 2024-04-02T02:55:37.188988+00:00 19993206.136999960989 29000000.017000079155 27870000.027000010014 3958210.964000105858 60402.121969865 2024-04-02T02:55:38.196363+00:00 19993206.140999998897 28999999.978999968618 27869999.958000000566 3961431.023999928962 60402.121981519 2024-04-02T02:55:39.203242+00:00 19993206.133999999613 29000000.054000020027 27870000.045000020415 3964339.032999991905 60402.121992995 2024-04-02T02:55:40.194746+00:00 19993206.140000000596 28999999.942999958992 27870000.006999969482 3961092.968000053894 60402.122004654 2024-04-02T02:55:41.202121+00:00 19993206.138000000268 29000000.032999988645 27870000.020000040531 3961501.021999955177 60402.122016124 2024-04-02T02:55:42.193128+00:00 19993206.136999990791 29000000.001000050455 27869999.938999950886 3964568.049000024796 60402.122027784 2024-04-02T02:55:43.200503+00:00 19993206.140999998897 28999999.981999989599 27870000.031000021845 3964882.967000008095 60402.122039254 2024-04-02T02:55:44.191510+00:00 19993206.133999999613 28999999.985000010580 27870000.018000010401 3958420.990999937057 60402.122050913 2024-04-02T02:55:45.198886+00:00 19993206.143000010401 29000000.021000031382 27869999.971000019461 3962283.984000086784 60402.122062383 2024-04-02T02:55:46.189893+00:00 19993206.134999990463 28999999.998999949545 27869999.995000001043 3962987.048999906052 60402.122074042 2024-04-02T02:55:47.197268+00:00 19993206.138999998569 29000000.008000019938 27870000.008000019938 3956335.965000032913 60402.122085513 2024-04-02T02:55:48.188275+00:00 19993206.139999989420 29000000.008999940008 27870000.010999921709 3962015.975000023842 60402.122097172 2024-04-02T02:55:49.195650+00:00 19993206.140000019222 28999999.998000029474 27870000.038000110537 3961934.106999992859 60402.122108825 2024-04-02T02:55:50.202530+00:00 19993206.136000011116 29000000.030999999493 27869999.926999930292 3956478.929000020027 60402.122120301 2024-04-02T02:55:51.194033+00:00 19993206.134999960661 28999999.970999989659 27870000.047999981791 3955878.006999969017 60402.122131960 2024-04-02T02:55:52.201408+00:00 19993206.141000028700 28999999.977000009269 27869999.988000039011 3962300.914000033867 60402.122143431 2024-04-02T02:55:53.192415+00:00 19993206.137000020593 29000000.028999999166 27870000.069000009447 3963677.037999988068 60402.122155090 2024-04-02T02:55:54.199790+00:00 19993206.136999960989 28999999.993999991566 27869999.929999951273 3959884.031000018120 60402.122166560 2024-04-02T02:55:55.190797+00:00 19993206.139999989420 29000000.001000020653 27870000.006000038236 3960554.036999940872 60402.122178220 2024-04-02T02:55:56.198173+00:00 19993206.138000011444 28999999.987999979407 27869999.986999988556 3959682.911000012886 60402.122189689 2024-04-02T02:55:57.189180+00:00 19993206.138000011444 29000000.008999999613 27870000.018000010401 3955173.000000000000 60402.122201349 2024-04-02T02:55:58.196555+00:00 19993206.138000011444 29000000.012000020593 27869999.970000028610 3961929.039999961853 60402.122213008 2024-04-02T02:55:59.203930+00:00 19993206.139999989420 28999999.976000010967 27870000.011999960989 3962626.035000085831 60402.122224479 2024-04-02T02:56:00.194937+00:00 19993206.135999981314 29000000.032999988645 27870000.001999970526 3964116.006999969017 60402.122236138 2024-04-02T02:56:01.202313+00:00 19993206.137000020593 28999999.974999960512 27869999.965000029653 3957891.980000019073 60402.122247614 2024-04-02T02:56:02.193816+00:00 19993206.142000019550 28999999.998000029474 27870000.037000060081 3959718.998999952804 60402.122259267 2024-04-02T02:56:03.200695+00:00 19993206.135999981314 28999999.995999988168 27870000.010999921709 3962749.955000042915 60402.122270743 2024-04-02T02:56:04.192198+00:00 19993206.138000011444 29000000.014999989420 27870000.001999970526 3961122.125999927986 60402.122282403 2024-04-02T02:56:05.199573+00:00 19993206.139999989420 28999999.983000040054 27869999.993000000715 3966265.883000016212 60402.122293872 2024-04-02T02:56:06.190580+00:00 19993206.133000019938 28999999.996999979019 27869999.956999998540 3960081.074000000954 60402.122305532 2024-04-02T02:56:07.197956+00:00 19993206.143999930471 28999999.965999960899 27870000.003999989480 3962954.001000047196 60402.122317008 2024-04-02T02:56:08.189459+00:00 19993206.135000109673 29000000.047000050545 27870000.072999998927 3960331.922999978065 60402.122328661 2024-04-02T02:56:09.196338+00:00 19993206.139999989420 28999999.968999978155 27869999.942999999970 3964166.925000071991 60402.122340321 2024-04-02T02:56:10.203714+00:00 19993206.139999989420 29000000.006000038236 27870000.020000010729 3959331.135999917984 60402.122351791 2024-04-02T02:56:11.194721+00:00 19993206.133999940008 29000000.000999931246 27869999.993000000715 3959105.055000067223 60402.122363450 2024-04-02T02:56:12.202096+00:00 19993206.139000058174 29000000.024000048637 27869999.971999969333 3961127.934999942780 60402.122374926 2024-04-02T02:56:13.193599+00:00 19993206.138000011444 28999999.972999930382 27870000.048000011593 3960062.925999999046 60402.122386579 2024-04-02T02:56:14.200478+00:00 19993206.140999909490 29000000.029000040144 27869999.995000030845 3965907.008000016212 60402.122398055 2024-04-02T02:56:15.191981+00:00 19993206.136000040919 28999999.978999968618 27870000.007999960333 3963923.070000051986 60402.122409715 2024-04-02T02:56:16.199357+00:00 19993206.138000011444 29000000.039000030607 27870000.003000020981 3959922.980999947060 60402.122421185 2024-04-02T02:56:17.190364+00:00 19993206.139999989420 28999999.975000020117 27869999.943000018597 3958307.978999971878 60402.122432844 2024-04-02T02:56:18.197739+00:00 19993206.134999990463 28999999.963999990374 27870000.019999980927 3965207.953999996185 60402.122444314 2024-04-02T02:56:19.188746+00:00 19993206.143000010401 29000000.036999940872 27870000.047999981791 3961033.990000010002 60402.122455974 2024-04-02T02:56:20.196121+00:00 19993206.134000059217 28999999.980000019073 27869999.938000019640 3959367.039000033867 60402.122467627 2024-04-02T02:56:21.203000+00:00 19993206.139999989420 29000000.006000038236 27870000.006999969482 3959232.072999954224 60402.122479103 2024-04-02T02:56:22.194504+00:00 19993206.138000011444 29000000.022999998182 27870000.057000041008 3959715.976999998093 60402.122490757 2024-04-02T02:56:23.201382+00:00 19993206.139999989420 28999999.975999951363 27869999.949000000954 3959396.041000009049 60402.122502232 2024-04-02T02:56:24.192886+00:00 19993206.138000011444 28999999.997000098228 27870000.004999998957 3955950.004999995232 60402.122513886 2024-04-02T02:56:25.199765+00:00 19993206.136999960989 29000000.008999940008 27870000.003000020981 3959639.804000020027 60402.122525362 2024-04-02T02:56:26.191269+00:00 19993206.138000011444 28999999.962999939919 27869999.949000000954 3959139.118999958038 60402.122537022 2024-04-02T02:56:27.198644+00:00 19993206.136000040919 29000000.065000001341 27870000.074999928474 3962908.118000030983 60402.122548491 2024-04-02T02:56:28.189651+00:00 19993206.137999888510 28999999.980000000447 27869999.981000069529 3956980.887000083923 60402.122560151 2024-04-02T02:56:29.197026+00:00 19993206.142000079155 28999999.957999989390 27869999.964999910444 3956916.028999925125 60402.122571621 2024-04-02T02:56:30.188033+00:00 19993206.133999940008 29000000.048000011593 27870000.055000070482 3956139.952000021935 60402.122583280 2024-04-02T02:56:31.195408+00:00 19993206.141000028700 28999999.983000010252 27869999.978999968618 3962880.013000010978 60402.122594934 2024-04-02T02:56:32.202287+00:00 19993206.138999998569 29000000.028999980539 27870000.009000059217 3962735.069000006188 60402.122606410 2024-04-02T02:56:33.193791+00:00 19993206.135999999940 28999999.987000018358 27869999.978999968618 3959313.011999965180 60402.122618069 2024-04-02T02:56:34.201166+00:00 19993206.138000000268 28999999.965999990702 27869999.988999959081 3960475.944000006188 60402.122629539 2024-04-02T02:56:35.192173+00:00 19993206.135999988765 29000000.016999989748 27870000.014000058174 3963661.996999979019 60402.122641198 2024-04-02T02:56:36.199549+00:00 19993206.143000010401 29000000.005999978632 27870000.038999918848 3963226.050000071991 60402.122652669 2024-04-02T02:56:37.190556+00:00 19993206.135999988765 28999999.985000010580 27869999.971999999136 3963479.952999948990 60402.122664328 2024-04-02T02:56:38.197931+00:00 19993206.138000000268 29000000.013999998569 27869999.991999980062 3959655.975000023842 60402.122675798 2024-04-02T02:56:39.188938+00:00 19993206.136999990791 28999999.981000009924 27869999.967000011355 3958622.013999938965 60402.122687457 2024-04-02T02:56:40.196313+00:00 19993206.138000011444 29000000.027000010014 27870000.105000019073 3959478.974000095855 60402.122698927 2024-04-02T02:56:41.187320+00:00 19993206.139999989420 29000000.031000021845 27869999.956000089645 3961427.010999917984 60402.122710587 2024-04-02T02:56:42.194696+00:00 19993206.137000020593 28999999.962999999523 27869999.988999959081 3964415.981000065804 60402.122722240 2024-04-02T02:56:43.201575+00:00 19993206.140999998897 28999999.975999951363 27869999.962000001222 3960402.952999948990 60402.122733716 2024-04-02T02:56:44.193078+00:00 19993206.136000011116 29000000.022999998182 27870000.039000000805 3962376.062999964226 60402.122745370 2024-04-02T02:56:45.199958+00:00 19993206.137999951839 28999999.999000068754 27869999.992999989539 3959155.987000108231 60402.122756845 2024-04-02T02:56:46.191460+00:00 19993206.137000020593 28999999.984999898821 27869999.948000010103 3962629.996999979019 60402.122768505 2024-04-02T02:56:47.198836+00:00 19993206.139999989420 28999999.976000070572 27870000.021999999881 3958769.032999991905 60402.122779975 2024-04-02T02:56:48.189843+00:00 19993206.138000011444 29000000.026999950409 27870000.000000000000 3957865.965999960899 60402.122791634 2024-04-02T02:56:49.197218+00:00 19993206.138000011444 28999999.996999979019 27870000.004999998957 3961837.080000042915 60402.122803105 2024-04-02T02:56:50.188225+00:00 19993206.138000011444 29000000.012000080198 27870000.041999999434 3960048.032999991905 60402.122814764 2024-04-02T02:56:51.195601+00:00 19993206.139999989420 29000000.021999958903 27869999.960999999195 3957231.952999948990 60402.122826417 2024-04-02T02:56:52.202480+00:00 19993206.137000020593 28999999.942999958992 27870000.028000030667 3960288.953000069130 60402.122837893 2024-04-02T02:56:53.193983+00:00 19993206.137999951839 29000000.020000100136 27870000.028000000864 3964614.097000002861 60402.122849553 2024-04-02T02:56:54.201358+00:00 19993206.138000011444 29000000.001999970526 27869999.944000009447 3957768.888999938965 60402.122861023 2024-04-02T02:56:55.192365+00:00 19993206.138999998569 28999999.978999968618 27869999.972999989986 3960971.029999970924 60402.122872682 2024-04-02T02:56:56.199741+00:00 19993206.137000020593 29000000.016000028700 27870000.034999970347 3969215.018000007141 60402.122884158 2024-04-02T02:56:57.191244+00:00 19993206.139999989420 29000000.026000019163 27870000.039000030607 3964793.953000069130 60402.122895812 2024-04-02T02:56:58.198123+00:00 19993206.138999998569 28999999.981999989599 27869999.944999989122 3968355.018999934196 60402.122907287 2024-04-02T02:56:59.189626+00:00 19993206.136999960989 29000000.049999948591 27870000.091000020504 3962630.064000010025 60402.122918941 2024-04-02T02:57:00.196505+00:00 19993206.139000058174 28999999.949000000954 27869999.895999971777 3965154.891000031959 60402.122930417 2024-04-02T02:57:01.188008+00:00 19993206.133999940008 29000000.011999960989 27870000.022999998182 3965867.138000010978 60402.122942070 2024-04-02T02:57:02.194888+00:00 19993206.139999989420 29000000.011000040919 27870000.003000020981 3964778.919999957085 60402.122953730 2024-04-02T02:57:03.202263+00:00 19993206.138000011444 28999999.967000011355 27869999.977000001818 3965336.055999999866 60402.122965200 2024-04-02T02:57:04.193270+00:00 19993206.139000058174 29000000.024000000209 27870000.051999930292 3965475.964999999851 60402.122976859 2024-04-02T02:57:05.200645+00:00 19993206.139999989420 29000000.004000000656 27869999.987000111490 3959720.948000000790 60402.122988329 2024-04-02T02:57:06.191652+00:00 19993206.133000019938 28999999.986999999732 27869999.985999941826 3967009.078000000212 60402.122999988 2024-04-02T02:57:07.199027+00:00 19993206.143000010401 28999999.984000008553 27869999.996000051498 3962879.009000000078 60402.123011459 2024-04-02T02:57:08.190035+00:00 19993206.138000011444 29000000.037999991328 27870000.019999980927 3965209.840999998152 60402.123023118 2024-04-02T02:57:09.197410+00:00 19993206.135999921709 28999999.981000009924 27869999.993000030518 3966499.078999999911 60402.123034588 2024-04-02T02:57:10.188417+00:00 19993206.139000058174 29000000.005999978632 27869999.986999988556 3962078.060000001919 60402.123046248 2024-04-02T02:57:11.195792+00:00 19993206.136999960989 29000000.019000019878 27870000.000999931246 3963674.011999997776 60402.123057717 2024-04-02T02:57:12.186800+00:00 19993206.141000028700 28999999.964999999851 27870000.037999991328 3962721.935000001919 60402.123069377 2024-04-02T02:57:13.194175+00:00 19993206.136999960989 29000000.016999959946 27870000.014000058174 3969270.016999997199 60402.123081031 2024-04-02T02:57:14.201054+00:00 19993206.136999960989 28999999.994000021368 27869999.949000000954 3964849.046999997925 60402.123092507 2024-04-02T02:57:15.192557+00:00 19993206.139000058174 28999999.984000030905 27869999.985999941826 3966906.918000005186 60402.123104166 2024-04-02T02:57:16.199932+00:00 19993206.138000011444 29000000.042999979109 27870000.049000021070 3965631.914999999106 60402.123115636 2024-04-02T02:57:17.190940+00:00 19993206.138000011444 28999999.983999971300 27869999.950999978930 3964826.159000001848 60402.123127295 2024-04-02T02:57:18.198314+00:00 19993206.138000011444 28999999.984000030905 27870000.039000030607 3964581.002999999095 60402.123138765 2024-04-02T02:57:19.189322+00:00 19993206.138999938965 29000000.012000020593 27869999.977000001818 3964534.996999993920 60402.123150425 2024-04-02T02:57:20.196697+00:00 19993206.139999989420 28999999.975999951363 27869999.998000029474 3965818.935000001919 60402.123161895 2024-04-02T02:57:21.187704+00:00 19993206.133000019938 28999999.998000029474 27869999.975000020117 3966155.068000004161 60402.123173554 2024-04-02T02:57:22.195079+00:00 19993206.142000079155 29000000.001999970526 27870000.052999999374 3963719.898000001907 60402.123185208 2024-04-02T02:57:23.201959+00:00 19993206.138999938965 29000000.000000000000 27869999.947999998927 3964602.078999996185 60402.123196684 2024-04-02T02:57:24.193462+00:00 19993206.136000040919 29000000.019999980927 27870000.015999998897 3965919.000000000000 60402.123208343 2024-04-02T02:57:25.200837+00:00 19993206.138999938965 28999999.971999999136 27869999.995000001043 3967574.015000001062 60402.123219813 2024-04-02T02:57:26.191844+00:00 19993206.138000000268 29000000.050000071526 27870000.048000011593 3965072.960999995004 60402.123231472 2024-04-02T02:57:27.199219+00:00 19993206.142000000924 28999999.964999910444 27869999.942999988794 3963736.997000008821 60402.123242948 2024-04-02T02:57:28.190723+00:00 19993206.133000001311 28999999.996000051498 27870000.009999990463 3960107.058999999892 60402.123254602 2024-04-02T02:57:29.197602+00:00 19993206.142000000924 29000000.021999958903 27870000.041999999434 3963876.922999992967 60402.123266078 2024-04-02T02:57:30.189105+00:00 19993206.134999990463 29000000.008000019938 27869999.964000020176 3960831.047000005841 60402.123277731 2024-04-02T02:57:31.195984+00:00 19993206.140000019222 28999999.979000091553 27870000.017999980599 3962007.001000002027 60402.123289207 2024-04-02T02:57:32.187487+00:00 19993206.134999990463 29000000.004999998957 27869999.994000021368 3960612.965999991167 60402.123300866 2024-04-02T02:57:33.194862+00:00 19993206.139999989420 29000000.035999890417 27870000.009999990463 3957329.054000005126 60402.123312520 2024-04-02T02:57:34.201742+00:00 19993206.140999998897 28999999.981999989599 27869999.967000011355 3959168.030000001192 60402.123323996 2024-04-02T02:57:35.193245+00:00 19993206.133999999613 28999999.976000070572 27870000.022999998182 3962574.890000001062 60402.123335650 2024-04-02T02:57:36.200124+00:00 19993206.140999998897 28999999.993000030518 27870000.012000020593 3963942.087999985088 60402.123347125 2024-04-02T02:57:37.191628+00:00 19993206.136000011116 28999999.998999949545 27869999.961999949068 3958356.012000023853 60402.123358785 2024-04-02T02:57:38.199002+00:00 19993206.137999981642 29000000.014999989420 27870000.008999999613 3958114.938999981154 60402.123370255 2024-04-02T02:57:39.190010+00:00 19993206.138999998569 28999999.998000029474 27869999.979000028223 3964715.988999993075 60402.123381914 2024-04-02T02:57:40.197385+00:00 19993206.137000020593 28999999.996999979019 27870000.048999968916 3961040.024000018835 60402.123393384 2024-04-02T02:57:41.188393+00:00 19993206.138999998569 28999999.975000001490 27869999.991999980062 3957953.023999989033 60402.123405044 2024-04-02T02:57:42.195768+00:00 19993206.138999998569 29000000.035999991000 27869999.956000089645 3956363.990999997128 60402.123416514 2024-04-02T02:57:43.186775+00:00 19993206.137000020593 28999999.968000009656 27870000.020999908447 3962682.043000013102 60402.123428173 2024-04-02T02:57:44.194150+00:00 19993206.141999959946 29000000.010000009090 27870000.006000038236 3954437.914999992121 60402.123439827 2024-04-02T02:57:45.201029+00:00 19993206.134999990463 29000000.009999990463 27870000.019999980927 3955450.041000009049 60402.123451302 2024-04-02T02:57:46.192532+00:00 19993206.138999998569 29000000.011999990791 27869999.988000039011 3960491.993999987841 60402.123462962 2024-04-02T02:57:47.199907+00:00 19993206.135000050068 28999999.993000000715 27870000.008999940008 3956868.004000008106 60402.123474432 2024-04-02T02:57:48.190915+00:00 19993206.142999950796 28999999.991000000387 27870000.013000011444 3958187.999000012875 60402.123486091 2024-04-02T02:57:49.198290+00:00 19993206.137000020593 29000000.004000011832 27869999.981000069529 3964178.947999984026 60402.123497562 2024-04-02T02:57:50.189297+00:00 19993206.135999981314 28999999.989000018686 27869999.987999919802 3958479.041000009049 60402.123509221 2024-04-02T02:57:51.196672+00:00 19993206.142000019550 29000000.060999989510 27870000.060000058264 3959950.946999996901 60402.123520697 2024-04-02T02:57:52.188176+00:00 19993206.134999990463 28999999.930999990553 27869999.924999948591 3956566.071000009775 60402.123532350 2024-04-02T02:57:53.195055+00:00 19993206.139999989420 29000000.041000008583 27870000.032999988645 3959877.060000001919 60402.123543826 2024-04-02T02:57:54.186558+00:00 19993206.139999989420 29000000.008999999613 27870000.008000019938 3962488.838999987114 60402.123555485 2024-04-02T02:57:55.193933+00:00 19993206.134999990463 28999999.987999979407 27869999.981000069529 3960891.011000006925 60402.123567139 2024-04-02T02:57:56.200812+00:00 19993206.139000058174 28999999.990000009537 27870000.004999998957 3959718.131999998819 60402.123578615 2024-04-02T02:57:57.192315+00:00 19993206.138000011444 28999999.981000009924 27870000.044999960810 3962972.937999994028 60402.123590268 2024-04-02T02:57:58.199195+00:00 19993206.139999989420 29000000.027000010014 27870000.001000050455 3961121.053000003099 60402.123601744 2024-04-02T02:57:59.190698+00:00 19993206.136999960989 28999999.985000010580 27869999.949999928474 3956734.921000003815 60402.123613398 2024-04-02T02:58:00.197576+00:00 19993206.136000040919 29000000.019999980927 27870000.036000009626 3959037.949000000954 60402.123624873 2024-04-02T02:58:01.189080+00:00 19993206.136999960989 28999999.988000039011 27869999.936999998987 3964506.178000003099 60402.123636533 2024-04-02T02:58:02.196455+00:00 19993206.139999989420 28999999.990000009537 27869999.975999999791 3962075.977999985218 60402.123648003 2024-04-02T02:58:03.187462+00:00 19993206.139999989420 28999999.996999979019 27870000.040999989957 3956494.914999992121 60402.123659662 2024-04-02T02:58:04.194838+00:00 19993206.137000080198 29000000.019999980927 27870000.000000011176 3959942.990000010002 60402.123671316 2024-04-02T02:58:05.201717+00:00 19993206.138999938965 28999999.952999949455 27870000.043999999762 3962646.995999991894 60402.123682792 2024-04-02T02:58:06.193220+00:00 19993206.137000080198 29000000.032000061125 27869999.984000001103 3958716.962999999989 60402.123694445 2024-04-02T02:58:07.200099+00:00 19993206.137999888510 28999999.996999979019 27869999.981000009924 3961792.029000014067 60402.123705921 2024-04-02T02:58:08.191603+00:00 19993206.139000058174 29000000.044999960810 27870000.065999981016 3958064.032000004780 60402.123717581 2024-04-02T02:58:09.198977+00:00 19993206.138000011444 28999999.994000080973 27869999.963000029325 3960603.996999979019 60402.123729051 2024-04-02T02:58:10.189985+00:00 19993206.138000011444 28999999.949000000954 27869999.973999980837 3966563.938000022899 60402.123740710 2024-04-02T02:58:11.197360+00:00 19993206.136999960989 29000000.031999949366 27870000.013999998569 3961613.156000018120 60402.123752180 2024-04-02T02:58:12.188367+00:00 19993206.141000028700 28999999.980000019073 27870000.032999988645 3964380.005999981891 60402.123763840 2024-04-02T02:58:13.195742+00:00 19993206.138999938965 28999999.968999978155 27869999.929000020027 3962464.849999963772 60402.123775315 2024-04-02T02:58:14.187246+00:00 19993206.133000019938 29000000.049000021070 27870000.033999979496 3963825.027999997139 60402.123786969 2024-04-02T02:58:15.194125+00:00 19993206.144000049680 28999999.971999999136 27870000.021000031382 3964764.053000032902 60402.123798628 2024-04-02T02:58:16.201500+00:00 19993206.138000011444 29000000.021999958903 27869999.972999989986 3960406.931999980938 60402.123810104 2024-04-02T02:58:17.193003+00:00 19993206.135999921709 28999999.978999968618 27870000.029999971390 3962870.054000020027 60402.123821758 2024-04-02T02:58:18.199883+00:00 19993206.137000080198 29000000.004999998957 27869999.979000028223 3965212.930000007153 60402.123833233 2024-04-02T02:58:19.191385+00:00 19993206.138999998569 28999999.995999999344 27869999.995999988168 3962010.009000002872 60402.123844887 2024-04-02T02:58:20.198265+00:00 19993206.138000000268 29000000.035999998450 27869999.998000029474 3962752.027000010014 60402.123856363 2024-04-02T02:58:21.189768+00:00 19993206.135999999940 28999999.993999999017 27870000.033999919891 3964853.067999958992 60402.123868023 2024-04-02T02:58:22.197143+00:00 19993206.140999998897 28999999.974999990314 27869999.986000061035 3963456.883000016212 60402.123879492 2024-04-02T02:58:23.188151+00:00 19993206.135999988765 28999999.988000009209 27869999.978999968618 3958442.063000022899 60402.123891152 2024-04-02T02:58:24.195526+00:00 19993206.138999998569 29000000.002000000328 27870000.009000059217 3961007.027999997139 60402.123902622 2024-04-02T02:58:25.186533+00:00 19993206.138000000268 29000000.046999990940 27869999.958999991417 3962862.013999999035 60402.123914281 2024-04-02T02:58:26.193908+00:00 19993206.136000011116 28999999.976000010967 27870000.053999900818 3964405.968999981880 60402.123925935 2024-04-02T02:58:27.200787+00:00 19993206.145000010729 29000000.015999969095 27870000.036000009626 3959464.999000012875 60402.123937411 2024-04-02T02:58:28.192290+00:00 19993206.133999999613 29000000.022999998182 27869999.949000000954 3959986.967999995220 60402.123949064 2024-04-02T02:58:29.199170+00:00 19993206.138999998569 28999999.953000009060 27870000.011000040919 3964518.037999988068 60402.123960540 2024-04-02T02:58:30.190673+00:00 19993206.135999981314 29000000.000000000000 27870000.003000020981 3961964.021000028122 60402.123972194 2024-04-02T02:58:31.197552+00:00 19993206.138000011444 29000000.011000040919 27869999.995999928564 3964597.969999969006 60402.123983670 2024-04-02T02:58:32.189055+00:00 19993206.143000010401 29000000.009999990463 27870000.000000000000 3962260.970000029076 60402.123995329 2024-04-02T02:58:33.196431+00:00 19993206.134999990463 28999999.986000001431 27869999.930000070482 3962117.969999969006 60402.124006799 2024-04-02T02:58:34.187438+00:00 19993206.138000011444 29000000.001999970526 27870000.062999960035 3961722.008000016212 60402.124018459 2024-04-02T02:58:35.194812+00:00 19993206.138000011444 29000000.015000049025 27869999.991999980062 3961040.991999983788 60402.124029934 2024-04-02T02:58:36.186316+00:00 19993206.137999951839 28999999.977999929339 27870000.000000000000 3968931.027999997139 60402.124041588 2024-04-02T02:58:37.193195+00:00 19993206.138000011444 29000000.009999990463 27870000.009999990463 3961826.985000013839 60402.124053242 2024-04-02T02:58:38.200075+00:00 19993206.134999990463 29000000.009999990463 27870000.050999999046 3961935.040000020992 60402.124064717 2024-04-02T02:58:39.191578+00:00 19993206.143000010401 28999999.986000061035 27869999.897999998182 3964688.070999979973 60402.124076371 2024-04-02T02:58:40.198457+00:00 19993206.137000020593 28999999.975000020117 27870000.017000000924 3961633.939000010025 60402.124087847 2024-04-02T02:58:41.189960+00:00 19993206.139999989420 29000000.037999991328 27870000.004999998957 3964021.940999985207 60402.124099506 2024-04-02T02:58:42.197335+00:00 19993206.138999998569 28999999.991999980062 27870000.022999998182 3967384.032000004780 60402.124110976 2024-04-02T02:58:43.188342+00:00 19993206.133999999613 29000000.016000028700 27870000.002999991179 3964370.014999986161 60402.124122635 2024-04-02T02:58:44.195717+00:00 19993206.137000020593 28999999.957999940962 27869999.955000009388 3959912.077000021935 60402.124134111 2024-04-02T02:58:45.187221+00:00 19993206.137000020593 29000000.045000080019 27870000.058999989182 3963464.865000010002 60402.124145765 2024-04-02T02:58:46.194100+00:00 19993206.144999980927 28999999.968999978155 27870000.000000000000 3962682.034999967087 60402.124157241 2024-04-02T02:58:47.185603+00:00 19993206.136999960989 29000000.008000019938 27869999.982000019401 3964169.095000029076 60402.124168894 2024-04-02T02:58:48.192483+00:00 19993206.136999960989 29000000.002999901772 27870000.045999970287 3963667.891999959946 60402.124180554 2024-04-02T02:58:49.199858+00:00 19993206.141000028700 28999999.981000069529 27869999.951000031084 3958951.008000016212 60402.124192024 2024-04-02T02:58:50.190865+00:00 19993206.134999990463 29000000.026000019163 27869999.995000001043 3970496.042999982834 60402.124203683 2024-04-02T02:58:51.198238+00:00 19993206.138000011444 28999999.978999968618 27869999.991000000387 3962968.029000043869 60402.124215159 2024-04-02T02:58:52.189743+00:00 19993206.136000040919 29000000.004999998957 27870000.039999961853 3967178.974999963772 60402.124226813 2024-04-02T02:58:53.196622+00:00 19993206.141999959946 28999999.990999940783 27870000.011000040919 3962089.879000008106 60402.124238288 2024-04-02T02:58:54.188125+00:00 19993206.136000040919 29000000.006000038236 27869999.977999988943 3964208.105000019073 60402.124249942 2024-04-02T02:58:55.195005+00:00 19993206.138000011444 29000000.008999999613 27869999.983999971300 3966602.908999979030 60402.124261418 2024-04-02T02:58:56.186508+00:00 19993206.138999938965 28999999.999000009149 27869999.985000010580 3968622.090000032913 60402.124273078 2024-04-02T02:58:57.193883+00:00 19993206.136000040919 28999999.995999988168 27869999.977999988943 3959056.898000001907 60402.124284731 2024-04-02T02:58:58.200762+00:00 19993206.141000028700 29000000.000999998301 27870000.037999991328 3960953.162000000011 60402.124296207 2024-04-02T02:58:59.192266+00:00 19993206.138000011444 29000000.001999989152 27869999.994000080973 3964747.941999971867 60402.124307861 2024-04-02T02:59:00.199144+00:00 19993206.139999989420 28999999.983000010252 27870000.016999959946 3964361.973999977112 60402.124319336 2024-04-02T02:59:01.190648+00:00 19993206.134999990463 29000000.009999990463 27870000.021000031382 3963993.994000018109 60402.124330990 2024-04-02T02:59:02.197527+00:00 19993206.138000011444 29000000.001000020653 27869999.981999989599 3966267.056999980938 60402.124342466 2024-04-02T02:59:03.189030+00:00 19993206.141999959946 28999999.973000019789 27869999.934000018984 3961555.892000020016 60402.124354119 2024-04-02T02:59:04.195910+00:00 19993206.133999940008 29000000.049999948591 27870000.090999960899 3965212.040000020992 60402.124365595 2024-04-02T02:59:05.187413+00:00 19993206.137000080198 28999999.952000018209 27869999.944000009447 3961650.972000002861 60402.124377254 2024-04-02T02:59:06.194788+00:00 19993206.141999959946 29000000.030000030994 27870000.026000019163 3968172.123999952804 60402.124388725 2024-04-02T02:59:07.185795+00:00 19993206.136000040919 29000000.000999990851 27870000.028000000864 3960407.862000048161 60402.124400384 2024-04-02T02:59:08.193170+00:00 19993206.141000028700 28999999.964999970049 27869999.945999979973 3959378.076999961864 60402.124412037 2024-04-02T02:59:09.200049+00:00 19993206.135999921709 29000000.041000008583 27869999.985999941826 3962899.025000036228 60402.124423513 2024-04-02T02:59:10.191553+00:00 19993206.139000058174 29000000.004999998957 27870000.043000098318 3963504.034999967087 60402.124435167 2024-04-02T02:59:11.198432+00:00 19993206.138000011444 28999999.957000020891 27870000.022999998182 3964637.940999985207 60402.124446643 2024-04-02T02:59:12.189935+00:00 19993206.136999960989 29000000.037999991328 27869999.949999928474 3961695.052000045776 60402.124458296 2024-04-02T02:59:13.196814+00:00 19993206.138999998569 28999999.991000059992 27870000.011000040919 3964375.931999980938 60402.124469772 2024-04-02T02:59:14.188317+00:00 19993206.135999999940 29000000.009999990463 27870000.013000011444 3962871.052999972831 60402.124481432 2024-04-02T02:59:15.195692+00:00 19993206.140999998897 28999999.983999971300 27869999.991999980062 3959300.917000054847 60402.124492901 2024-04-02T02:59:16.186700+00:00 19993206.138000000268 28999999.990999940783 27869999.973000049591 3960274.017999947071 60402.124504561 2024-04-02T02:59:17.194075+00:00 19993206.137000009418 29000000.016000028700 27870000.014999989420 3960354.147000014782 60402.124516031 2024-04-02T02:59:18.185082+00:00 19993206.138999998569 29000000.004000071436 27870000.010999999940 3962534.939999998081 60402.124527690 2024-04-02T02:59:19.192457+00:00 19993206.138000000268 28999999.988999959081 27869999.956000011414 3962790.891000031959 60402.124539350 2024-04-02T02:59:20.199833+00:00 19993206.138999998569 29000000.008000019938 27870000.018999990076 3957252.003999948967 60402.124550820 2024-04-02T02:59:21.190840+00:00 19993206.138000011444 28999999.990000009537 27870000.026000011712 3961672.152000070084 60402.124562480 2024-04-02T02:59:22.198215+00:00 19993206.138999998569 29000000.004999998957 27869999.930999990553 3966179.847000002861 60402.124573949 2024-04-02T02:59:23.189224+00:00 19993206.137999981642 29000000.019999980927 27870000.085999999195 3963559.048999906052 60402.124585609 2024-04-02T02:59:24.196597+00:00 19993206.135000020266 28999999.965000029653 27869999.956999991089 3960799.049000024796 60402.124597079 2024-04-02T02:59:25.187605+00:00 19993206.138999998569 29000000.026999950409 27870000.046000000089 3959807.884999989998 60402.124608738 2024-04-02T02:59:26.194980+00:00 19993206.136999960989 29000000.001999970526 27870000.014999989420 3964685.065000057220 60402.124620214 2024-04-02T02:59:27.186483+00:00 19993206.140000049025 28999999.975000020117 27869999.932000041008 3966177.067999958992 60402.124631868 2024-04-02T02:59:28.193362+00:00 19993206.138999998569 29000000.034000039101 27870000.078999999911 3964205.892000079155 60402.124643527 2024-04-02T02:59:29.200736+00:00 19993206.136999960989 28999999.969999909401 27869999.958000000566 3962099.026999949943 60402.124654997 2024-04-02T02:59:30.191743+00:00 19993206.139999989420 28999999.994000080973 27870000.000000000000 3966698.049999951851 60402.124666656 2024-04-02T02:59:31.199119+00:00 19993206.137000020593 28999999.993999961764 27870000.024999979883 3964593.986999989022 60402.124678132 2024-04-02T02:59:32.190623+00:00 19993206.138999998569 28999999.993999999017 27869999.934999998659 3962494.885000110138 60402.124689786 2024-04-02T02:59:33.197502+00:00 19993206.137000020593 29000000.043000001460 27870000.072000030428 3962328.071999907028 60402.124701262 2024-04-02T02:59:34.189005+00:00 19993206.138000011444 28999999.984999999404 27869999.944000009447 3963214.001000047196 60402.124712921 2024-04-02T02:59:35.196381+00:00 19993206.136999960989 29000000.010000009090 27870000.015999969095 3964233.046999930870 60402.124724391 2024-04-02T02:59:36.187388+00:00 19993206.142000019550 28999999.999999988824 27870000.028000060469 3958261.980000019073 60402.124736051 2024-04-02T02:59:37.194763+00:00 19993206.138000011444 29000000.011000011116 27870000.015999909490 3958335.985000013839 60402.124747520 2024-04-02T02:59:38.185770+00:00 19993206.133999999613 28999999.996000021696 27869999.990000009537 3963663.023000001907 60402.124759180 2024-04-02T02:59:39.193145+00:00 19993206.142000019550 28999999.970999989659 27869999.947000030428 3962305.006000041962 60402.124770834 2024-04-02T02:59:40.200024+00:00 19993206.138000011444 29000000.006999999285 27870000.052999969572 3958941.031000018120 60402.124782309 2024-04-02T02:59:41.191528+00:00 19993206.135999921709 29000000.046000000089 27869999.978000041097 3961923.960999966133 60402.124793969 2024-04-02T02:59:42.198903+00:00 19993206.139000058174 28999999.939000010490 27870000.008000019938 3963908.962999939919 60402.124805439 2024-04-02T02:59:43.189910+00:00 19993206.135999921709 29000000.039999961853 27869999.981999989599 3961808.995000004768 60402.124817098 2024-04-02T02:59:44.197285+00:00 19993206.144000049680 28999999.969000041485 27870000.003000020981 3960338.042000054847 60402.124828568 2024-04-02T02:59:45.188293+00:00 19993206.133000019938 29000000.018000010401 27870000.012999888510 3962862.952999948990 60402.124840228 2024-04-02T02:59:46.195668+00:00 19993206.141000028700 28999999.996999979019 27870000.036000009626 3961814.032999991905 60402.124851704 2024-04-02T02:59:47.187171+00:00 19993206.138999938965 28999999.986999988556 27869999.892000079155 3960168.949000000954 60402.124863357 2024-04-02T02:59:48.194050+00:00 19993206.136000040919 29000000.025000039488 27870000.072999950498 3960847.040000081062 60402.124874833 2024-04-02T02:59:49.185553+00:00 19993206.138999938965 28999999.969999969006 27869999.952999949455 3965916.924000024796 60402.124886492 2024-04-02T02:59:50.192928+00:00 19993206.136000040919 29000000.031999949366 27870000.056000109762 3964765.106999992859 60402.124898146 2024-04-02T02:59:51.199808+00:00 19993206.138000011444 28999999.985000010580 27869999.918999910355 3964458.993999958038 60402.124909622 2024-04-02T02:59:52.191311+00:00 19993206.139999989420 29000000.002000089735 27870000.060999989510 3962138.947999954224 60402.124921275 2024-04-02T02:59:53.198190+00:00 19993206.138000011444 28999999.997999910265 27870000.008000019938 3958430.094000101089 60402.124932751 2024-04-02T02:59:54.189693+00:00 19993206.138999938965 28999999.985000010580 27870000.008000019938 3962697.848999977112 60402.124944410 2024-04-02T02:59:55.197070+00:00 19993206.139000058174 29000000.045000080019 27870000.013000011444 3965324.052999972831 60402.124955880 2024-04-02T02:59:56.188076+00:00 19993206.136999960989 28999999.967000011355 27869999.973000001162 3960365.032999991905 60402.124967540 2024-04-02T02:59:57.195451+00:00 19993206.138000011444 29000000.019999980927 27869999.997999999672 3959984.952000021935 60402.124979010 2024-04-02T02:59:58.186458+00:00 19993206.139000058174 28999999.967000011355 27870000.000999998301 3960977.138000010978 60402.124990669 2024-04-02T02:59:59.193833+00:00 19993206.138000011444 29000000.018999930471 27870000.010999988765 3963978.955999969970 60402.125002145 2024-04-02T03:00:00.185336+00:00 19993206.137999888510 28999999.996999979019 27869999.961000010371 3961121.919999957085 60402.125013799 2024-04-02T03:00:01.192216+00:00 19993206.139000058174 29000000.011000040919 27870000.039999991655 3956056.060000061989 60402.125025458 2024-04-02T03:00:02.199591+00:00 19993206.136999960989 29000000.000000000000 27869999.967000011355 3958170.939000010025 60402.125036928 2024-04-02T03:00:03.190598+00:00 19993206.136000040919 28999999.991000059992 27870000.088999990374 3959721.087999939919 60402.125048588 2024-04-02T03:00:04.197973+00:00 19993206.138999938965 28999999.996999979019 27869999.909000009298 3957376.976999998093 60402.125060058 2024-04-02T03:00:05.188980+00:00 19993206.140000101179 29000000.000999931246 27870000.017000019550 3955608.032999991905 60402.125071717 2024-04-02T03:00:06.196356+00:00 19993206.138999938965 28999999.998000029474 27869999.986999988556 3958232.962000011932 60402.125083187 2024-04-02T03:00:07.187363+00:00 19993206.133000001311 28999999.998000029474 27870000.037000000477 3954831.929000020027 60402.125094846 2024-04-02T03:00:08.194737+00:00 19993206.142999999225 29000000.029999971390 27870000.010999981314 3957816.023000001907 60402.125106322 2024-04-02T03:00:09.186241+00:00 19993206.138000000268 28999999.988000001758 27869999.986999988556 3963587.085000038147 60402.125117976 2024-04-02T03:00:10.193121+00:00 19993206.136000011116 28999999.975999999791 27869999.970000028610 3957965.980999947060 60402.125129452 2024-04-02T03:00:11.184624+00:00 19993206.140999991447 28999999.993000000715 27869999.980000019073 3957500.009999989998 60402.125141106 2024-04-02T03:00:12.191503+00:00 19993206.133999999613 29000000.043999999762 27870000.044999960810 3961112.922000051010 60402.125152765 2024-04-02T03:00:13.198878+00:00 19993206.142000000924 28999999.981999989599 27870000.018999990076 3959462.018999934196 60402.125164235 2024-04-02T03:00:14.189885+00:00 19993206.134999990463 28999999.962000008672 27869999.939000010490 3961074.979000092018 60402.125175894 2024-04-02T03:00:15.197260+00:00 19993206.140999998897 29000000.014999989420 27870000.016000028700 3961506.043999909889 60402.125187364 2024-04-02T03:00:16.188268+00:00 19993206.138000011444 29000000.032000008970 27870000.041999939829 3956949.915000081062 60402.125199024 2024-04-02T03:00:17.195643+00:00 19993206.136999990791 28999999.977000031620 27869999.994000080973 3957262.009999989998 60402.125210499 2024-04-02T03:00:18.187146+00:00 19993206.138999998569 29000000.019999980927 27870000.009999990463 3959774.059999942780 60402.125222153 2024-04-02T03:00:19.194025+00:00 19993206.134999990463 28999999.959999978542 27869999.907999988645 3962286.962000011932 60402.125233629 2024-04-02T03:00:20.185529+00:00 19993206.141000028700 28999999.999000009149 27870000.044000029564 3961968.054000020027 60402.125245288 2024-04-02T03:00:21.192904+00:00 19993206.138999998569 29000000.012000020593 27870000.007999900728 3961249.934000014793 60402.125256758 2024-04-02T03:00:22.183911+00:00 19993206.137999951839 29000000.022999998182 27870000.002000089735 3958416.998000026215 60402.125268417 2024-04-02T03:00:23.191286+00:00 19993206.138999998569 29000000.000999990851 27870000.031999949366 3962137.962999939919 60402.125280072 2024-04-02T03:00:24.198165+00:00 19993206.135000050068 28999999.986000001431 27869999.968000050634 3963577.075000048149 60402.125291547 2024-04-02T03:00:25.189669+00:00 19993206.140999969095 29000000.004000011832 27870000.003999948502 3957438.005999923218 60402.125303201 2024-04-02T03:00:26.196548+00:00 19993206.133999999613 28999999.989000018686 27869999.991000059992 3960684.110000013839 60402.125314677 2024-04-02T03:00:27.188051+00:00 19993206.139999989420 28999999.996999979019 27870000.031000021845 3956456.830999969970 60402.125326336 2024-04-02T03:00:28.195426+00:00 19993206.141000028700 29000000.013000011444 27869999.970999959856 3961670.052000045776 60402.125337806 2024-04-02T03:00:29.186433+00:00 19993206.136999960989 28999999.978999968618 27869999.988000039011 3957749.963999987114 60402.125349465 2024-04-02T03:00:30.193809+00:00 19993206.143000010401 29000000.014999989420 27869999.993999961764 3962534.154000043869 60402.125360935 2024-04-02T03:00:31.184816+00:00 19993206.133000019938 28999999.993999961764 27870000.054999951273 3959722.902999997139 60402.125372595 2024-04-02T03:00:32.192190+00:00 19993206.137000020593 29000000.061000108719 27870000.015000101179 3961552.903999925125 60402.125384248 2024-04-02T03:00:33.199070+00:00 19993206.138000011444 28999999.935999989510 27869999.954999919981 3960521.047000051010 60402.125395724 2024-04-02T03:00:34.190573+00:00 19993206.138999938965 29000000.028000000864 27870000.022999998182 3957218.077000021935 60402.125407384 2024-04-02T03:00:35.197948+00:00 19993206.142000079155 28999999.985000010580 27870000.004000000656 3963914.014999986161 60402.125418853 2024-04-02T03:00:36.188955+00:00 19993206.133999940008 29000000.002999901772 27869999.975999999791 3959222.036000012886 60402.125430513 2024-04-02T03:00:37.196330+00:00 19993206.141000028700 29000000.014999989420 27870000.030999999493 3957782.824000000954 60402.125441983 2024-04-02T03:00:38.187338+00:00 19993206.136999960989 29000000.012000080198 27869999.976999979466 3959318.049000024796 60402.125453643 2024-04-02T03:00:39.194712+00:00 19993206.136000040919 28999999.965000029653 27869999.983000010252 3957164.116999983788 60402.125465118 2024-04-02T03:00:40.186216+00:00 19993206.138000011444 28999999.975999951363 27870000.034000009298 3958719.986999989022 60402.125476772 2024-04-02T03:00:41.193096+00:00 19993206.138000011444 29000000.052000049502 27869999.978999998420 3960368.970999956131 60402.125488248 2024-04-02T03:00:42.184599+00:00 19993206.142999891192 28999999.954999919981 27870000.000000000000 3959888.975000023842 60402.125499901 2024-04-02T03:00:43.191478+00:00 19993206.134000059217 29000000.004999998957 27869999.990000009537 3961088.049000024796 60402.125511561 2024-04-02T03:00:44.198853+00:00 19993206.138000011444 29000000.006999969482 27869999.989999949932 3958850.024999976158 60402.125523031 2024-04-02T03:00:45.189860+00:00 19993206.139999989420 29000000.003000020981 27870000.021000031382 3959113.993000030983 60402.125534690 2024-04-02T03:00:46.197235+00:00 19993206.136000040919 29000000.019000001252 27869999.953999999911 3963351.939999938011 60402.125546166 2024-04-02T03:00:47.188739+00:00 19993206.140999909490 29000000.008999999613 27870000.063000019640 3958519.009999989998 60402.125557819 2024-04-02T03:00:48.195618+00:00 19993206.134999990463 28999999.988000009209 27869999.983999971300 3958284.999000072014 60402.125569295 2024-04-02T03:00:49.187121+00:00 19993206.142000079155 28999999.999000001699 27869999.976000010967 3959213.903999925125 60402.125580949 2024-04-02T03:00:50.194000+00:00 19993206.134999990463 28999999.991999998689 27870000.018000010401 3961780.082000017166 60402.125592425 2024-04-02T03:00:51.185504+00:00 19993206.141000028700 29000000.025000009686 27870000.040000021458 3960589.057000041008 60402.125604084 2024-04-02T03:00:52.192878+00:00 19993206.137999888510 28999999.974999990314 27869999.971999999136 3960561.912999988068 60402.125615554 2024-04-02T03:00:53.183886+00:00 19993206.136000040919 29000000.018000010401 27869999.994999948889 3959266.054000020027 60402.125627214 2024-04-02T03:00:54.191261+00:00 19993206.139999989420 28999999.969999969006 27869999.976000070572 3959016.986999989022 60402.125638867 2024-04-02T03:00:55.198140+00:00 19993206.139000058174 29000000.030000030994 27870000.014999989420 3962017.978000044823 60402.125650343 2024-04-02T03:00:56.189643+00:00 19993206.136000040919 28999999.998000029474 27869999.980999950320 3961493.942999958992 60402.125662003 2024-04-02T03:00:57.197019+00:00 19993206.140999909490 28999999.972999989986 27870000.027000069618 3959383.008999944199 60402.125673472 2024-04-02T03:00:58.188026+00:00 19993206.134999990463 29000000.022999998182 27869999.964999910444 3959250.058000088204 60402.125685132 2024-04-02T03:00:59.195401+00:00 19993206.143000010401 28999999.977999988943 27870000.011000040919 3957698.944999932777 60402.125696602 2024-04-02T03:01:00.186408+00:00 19993206.133000019938 29000000.006999969482 27870000.028000000864 3957507.067000031006 60402.125708262 2024-04-02T03:01:01.193783+00:00 19993206.136999998242 29000000.016000028700 27869999.988000039011 3959635.924999951851 60402.125719737 2024-04-02T03:01:02.185286+00:00 19993206.138999998569 29000000.004999998957 27869999.998999949545 3961268.994000076782 60402.125731391 2024-04-02T03:01:03.192166+00:00 19993206.136999998242 28999999.967999991030 27870000.000000000000 3957368.049000024796 60402.125742867 2024-04-02T03:01:04.183669+00:00 19993206.140999998897 29000000.026000019163 27869999.988000039011 3962415.995999931823 60402.125754520 2024-04-02T03:01:05.190548+00:00 19993206.136999990791 28999999.988000039011 27870000.004999998957 3960267.072999954224 60402.125766180 2024-04-02T03:01:06.197923+00:00 19993206.140999998897 28999999.995999928564 27869999.971999999136 3958924.025000094902 60402.125777650 2024-04-02T03:01:07.188931+00:00 19993206.138000011444 29000000.024000048637 27870000.105000019073 3961915.896999955177 60402.125789309 2024-04-02T03:01:08.196305+00:00 19993206.135999981314 28999999.962000008672 27869999.916000008583 3961577.965999960899 60402.125800785 2024-04-02T03:01:09.187809+00:00 19993206.138000011444 29000000.028999920934 27869999.996999979019 3957255.108000040054 60402.125812438 2024-04-02T03:01:10.194688+00:00 19993206.138000011444 29000000.006999969482 27869999.998999949545 3959425.975000023842 60402.125823914 2024-04-02T03:01:11.186191+00:00 19993206.139999989420 28999999.967000011355 27870000.004000071436 3958054.973999977112 60402.125835568 2024-04-02T03:01:12.193071+00:00 19993206.136000011116 29000000.015000101179 27869999.975999951363 3958176.044000030030 60402.125847043 2024-04-02T03:01:13.184574+00:00 19993206.138999968767 28999999.995999928564 27870000.024999998510 3958629.945999979973 60402.125858697 2024-04-02T03:01:14.191453+00:00 19993206.138999998569 28999999.978999968618 27870000.002999998629 3963643.026000022888 60402.125870357 2024-04-02T03:01:15.198828+00:00 19993206.138999998569 29000000.004000071436 27870000.010000001639 3957258.947000027169 60402.125881833 2024-04-02T03:01:16.190331+00:00 19993206.136000040919 29000000.018000010401 27870000.004000011832 3957912.001999973785 60402.125893486 2024-04-02T03:01:17.197210+00:00 19993206.136999960989 29000000.001999970526 27870000.024999991059 3960991.110000013839 60402.125904962 2024-04-02T03:01:18.188714+00:00 19993206.143000010401 28999999.985999941826 27869999.948000010103 3962375.002999901772 60402.125916616 2024-04-02T03:01:19.195593+00:00 19993206.134999990463 29000000.047000050545 27870000.072999980301 3961436.990000010002 60402.125928091 2024-04-02T03:01:20.187096+00:00 19993206.140000049025 28999999.957999940962 27869999.956000000238 3954077.018000007141 60402.125939745 2024-04-02T03:01:21.193975+00:00 19993206.135999981314 29000000.000000000000 27870000.008999999613 3958939.002000092994 60402.125951221 2024-04-02T03:01:22.185479+00:00 19993206.138999998569 29000000.005000110716 27869999.993000000715 3956842.863999962807 60402.125962880 2024-04-02T03:01:23.192854+00:00 19993206.139999989420 29000000.011999998242 27869999.934000018984 3958418.128000020981 60402.125974350 2024-04-02T03:01:24.183861+00:00 19993206.134999990463 28999999.980000000447 27870000.080999970436 3957907.900999904145 60402.125986010 2024-04-02T03:01:25.191236+00:00 19993206.139000058174 29000000.022999998182 27869999.953999999911 3958256.013000010978 60402.125997663 2024-04-02T03:01:26.198115+00:00 19993206.138000011444 28999999.978000000119 27870000.029000040144 3956537.087000011932 60402.126009139 2024-04-02T03:01:27.189618+00:00 19993206.136999960989 29000000.011999990791 27869999.933999959379 3958232.888000010978 60402.126020793 2024-04-02T03:01:28.196498+00:00 19993206.143000010401 28999999.997999999672 27870000.072000030428 3961027.075999975204 60402.126032269 2024-04-02T03:01:29.188001+00:00 19993206.136000040919 28999999.994000021368 27869999.981999989599 3957852.952000021935 60402.126043922 2024-04-02T03:01:30.194880+00:00 19993206.136999960989 29000000.016999989748 27870000.010999981314 3956596.998000026215 60402.126055398 2024-04-02T03:01:31.186383+00:00 19993206.138000011444 28999999.989000018686 27869999.963000059128 3956112.955000042915 60402.126067052 2024-04-02T03:01:32.193262+00:00 19993206.139999989420 28999999.981999989599 27870000.018999930471 3959424.149999976158 60402.126078527 2024-04-02T03:01:33.184766+00:00 19993206.138999938965 29000000.020999971777 27870000.006999969482 3959690.911999940872 60402.126090187 2024-04-02T03:01:34.192141+00:00 19993206.135000109673 29000000.013000011444 27870000.022999998182 3960219.921999999788 60402.126101657 2024-04-02T03:01:35.183148+00:00 19993206.139999989420 28999999.966000020504 27869999.974000100046 3960473.068999999203 60402.126113316 2024-04-02T03:01:36.190523+00:00 19993206.138000011444 29000000.032999988645 27870000.042999979109 3958960.052000001073 60402.126124970 2024-04-02T03:01:37.197403+00:00 19993206.135999921709 28999999.991000000387 27869999.952999949455 3963107.007999998983 60402.126136445 2024-04-02T03:01:38.188906+00:00 19993206.136000040919 28999999.971000019461 27869999.998000029474 3961551.873999999836 60402.126148099 2024-04-02T03:01:39.195785+00:00 19993206.141000028700 29000000.051999989897 27870000.034999970347 3962910.993000001181 60402.126159575 2024-04-02T03:01:40.187288+00:00 19993206.141999959946 28999999.992999970913 27869999.999000068754 3961984.039999999106 60402.126171235 2024-04-02T03:01:41.194663+00:00 19993206.133999940008 28999999.986000001431 27869999.964999910444 3955418.991999999154 60402.126182705 2024-04-02T03:01:42.185671+00:00 19993206.141000028700 28999999.960999969393 27870000.035000089556 3966514.040000002831 60402.126194364 2024-04-02T03:01:43.193046+00:00 19993206.138000011444 29000000.063000079244 27870000.028999920934 3963638.061999998987 60402.126205834 2024-04-02T03:01:44.184053+00:00 19993206.136999960989 28999999.967000011355 27869999.980000019073 3962534.994000003207 60402.126217493 2024-04-02T03:01:45.191428+00:00 19993206.137000080198 29000000.041000008583 27869999.955000039190 3959033.919000000227 60402.126229147 2024-04-02T03:01:46.198307+00:00 19993206.134999990463 28999999.955999970436 27869999.983999971300 3959280.052999996115 60402.126240623 2024-04-02T03:01:47.189811+00:00 19993206.144999980927 28999999.998000029474 27870000.060999989510 3959174.960000000894 60402.126252276 2024-04-02T03:01:48.196690+00:00 19993206.134999990463 29000000.021999958903 27869999.960000038147 3959165.052000001073 60402.126263752 2024-04-02T03:01:49.188193+00:00 19993206.139999989420 28999999.973000049591 27870000.026000019163 3961511.899999998976 60402.126275406 2024-04-02T03:01:50.195072+00:00 19993206.136999960989 29000000.016999959946 27869999.959999918938 3961591.094999998808 60402.126286882 2024-04-02T03:01:51.186575+00:00 19993206.136000040919 28999999.993999961764 27869999.981000069529 3957432.979000002146 60402.126298541 2024-04-02T03:01:52.193950+00:00 19993206.141999959946 28999999.986000061035 27870000.034000001848 3957123.015000001062 60402.126310011 2024-04-02T03:01:53.184958+00:00 19993206.135000109673 29000000.021000031382 27869999.997000001371 3962837.978000000119 60402.126321671 2024-04-02T03:01:54.192333+00:00 19993206.140999998897 28999999.979999899864 27869999.973000001162 3963402.981999992859 60402.126333141 2024-04-02T03:01:55.183340+00:00 19993206.136999998242 29000000.011000040919 27870000.072999998927 3966768.018000007141 60402.126344800 2024-04-02T03:01:56.190715+00:00 19993206.138000000268 29000000.034999970347 27870000.037999998778 3957956.975999996066 60402.126356454 2024-04-02T03:01:57.197594+00:00 19993206.139999989420 28999999.973000049591 27869999.930999990553 3959774.920000001788 60402.126367929 2024-04-02T03:01:58.189098+00:00 19993206.135000009090 29000000.021999958903 27870000.016999989748 3958613.129999995232 60402.126379583 2024-04-02T03:01:59.195977+00:00 19993206.138000000268 29000000.008000019938 27869999.964999999851 3960302.919000000227 60402.126391059 2024-04-02T03:02:00.187480+00:00 19993206.140000019222 28999999.945999998599 27870000.005000028759 3961285.042000011075 60402.126402718 2024-04-02T03:02:01.194855+00:00 19993206.136999990791 29000000.037000000477 27869999.997999969870 3962107.019999995828 60402.126414188 2024-04-02T03:02:02.185862+00:00 19993206.138999998569 28999999.971000000834 27869999.976000010967 3958492.976999998093 60402.126425847 2024-04-02T03:02:03.193238+00:00 19993206.136999990791 29000000.025999989361 27870000.068000018597 3960983.012999997009 60402.126437318 2024-04-02T03:02:04.184244+00:00 19993206.141999989748 29000000.013000011444 27869999.981999989599 3959145.936000003945 60402.126448977 2024-04-02T03:02:05.191620+00:00 19993206.136000011116 28999999.953999999911 27870000.019999980927 3957097.023000001907 60402.126460453 2024-04-02T03:02:06.183123+00:00 19993206.136000011116 29000000.052999999374 27870000.013999998569 3960856.103000000119 60402.126472107 2024-04-02T03:02:07.190002+00:00 19993206.138000011444 28999999.956000000238 27869999.939000010490 3958405.938999996055 60402.126483766 2024-04-02T03:02:08.197378+00:00 19993206.136999960989 29000000.000999990851 27870000.009999990463 3957358.041999996174 60402.126495236 2024-04-02T03:02:09.188385+00:00 19993206.141000028700 28999999.985000010580 27870000.004000011832 3963596.922000021208 60402.126506895 2024-04-02T03:02:10.195760+00:00 19993206.135999981314 29000000.008999999613 27870000.020000040531 3958417.048999994993 60402.126518365 2024-04-02T03:02:11.186767+00:00 19993206.142000019550 29000000.020999971777 27869999.997999910265 3962750.972000002861 60402.126530025 2024-04-02T03:02:12.194142+00:00 19993206.138999998569 29000000.007000029087 27869999.982000108808 3956880.975999981165 60402.126541500 2024-04-02T03:02:13.185645+00:00 19993206.134999990463 28999999.985000010580 27869999.987999919802 3959889.011000006925 60402.126553160 2024-04-02T03:02:14.193021+00:00 19993206.138000011444 28999999.987999979407 27870000.000000000000 3959148.071000009775 60402.126564630 2024-04-02T03:02:15.184028+00:00 19993206.139999989420 28999999.981000009924 27869999.996999979019 3955568.946999996901 60402.126576290 2024-04-02T03:02:16.191403+00:00 19993206.138000011444 29000000.061999980360 27870000.022000070661 3960955.976999998093 60402.126587759 2024-04-02T03:02:17.182410+00:00 19993206.138000011444 28999999.971999999136 27870000.003999948502 3955884.023000001907 60402.126599419 2024-04-02T03:02:18.189786+00:00 19993206.138999998569 28999999.983999971300 27869999.973999980837 3961181.000000000000 60402.126611073 2024-04-02T03:02:19.196667+00:00 19993206.136999960989 28999999.998000029474 27870000.039000030607 3966318.027999997139 60402.126622548 2024-04-02T03:02:20.188168+00:00 19993206.133999999613 28999999.996999979019 27869999.985000010580 3961994.900000005960 60402.126634208 2024-04-02T03:02:21.195543+00:00 19993206.141999959946 29000000.025000099093 27869999.963000059128 3959552.085999995004 60402.126645678 2024-04-02T03:02:22.186550+00:00 19993206.135000109673 28999999.992999911308 27869999.997999910265 3960500.004999995232 60402.126657337 2024-04-02T03:02:23.193925+00:00 19993206.143999930471 28999999.985000010580 27869999.983000040054 3961472.939999998081 60402.126668807 2024-04-02T03:02:24.184933+00:00 19993206.134999990463 29000000.026000019163 27870000.032999988645 3956950.046999990940 60402.126680466 2024-04-02T03:02:25.192308+00:00 19993206.139000058174 28999999.988999959081 27870000.001999970526 3958560.013000010978 60402.126691942 2024-04-02T03:02:26.183811+00:00 19993206.140999909490 28999999.962000008672 27869999.978999968618 3960816.898999989033 60402.126703596 2024-04-02T03:02:27.190690+00:00 19993206.136000040919 29000000.034000039101 27870000.048000101000 3958148.117000014056 60402.126715071 2024-04-02T03:02:28.182193+00:00 19993206.138000011444 29000000.031999949366 27870000.028999920934 3961510.849000006914 60402.126726731 2024-04-02T03:02:29.189569+00:00 19993206.138000011444 28999999.969000101089 27869999.942000031471 3959154.048999994993 60402.126738385 2024-04-02T03:02:30.196448+00:00 19993206.138000011444 28999999.980999950320 27869999.988000001758 3962681.153999983799 60402.126749861 2024-04-02T03:02:31.187951+00:00 19993206.138999938965 29000000.049999948591 27870000.032000001520 3963758.930000007153 60402.126761514 2024-04-02T03:02:32.194830+00:00 19993206.139000058174 28999999.968000050634 27869999.964999999851 3961928.013999999035 60402.126772990 2024-04-02T03:02:33.186333+00:00 19993206.138000011444 29000000.001999970526 27870000.018000010401 3958395.981999992859 60402.126784644 2024-04-02T03:02:34.193213+00:00 19993206.134999990463 29000000.032999988645 27870000.017999991775 3957782.953000009060 60402.126796119 2024-04-02T03:02:35.184716+00:00 19993206.138999938965 28999999.949000000954 27869999.965999990702 3959781.025000005960 60402.126807779 2024-04-02T03:02:36.192091+00:00 19993206.139999989420 29000000.027000069618 27870000.067000001669 3960056.085000007879 60402.126819249 2024-04-02T03:02:37.183098+00:00 19993206.135000109673 28999999.973000001162 27869999.976000010967 3958040.928999990225 60402.126830908 2024-04-02T03:02:38.190473+00:00 19993206.140999909490 29000000.046000000089 27869999.997999999672 3956833.974000006914 60402.126842562 2024-04-02T03:02:39.197353+00:00 19993206.137000080198 28999999.958000000566 27869999.963999990374 3959104.018000007141 60402.126854038 2024-04-02T03:02:40.188856+00:00 19993206.139999989420 29000000.017999991775 27870000.022999998182 3960185.020999997854 60402.126865692 2024-04-02T03:02:41.195735+00:00 19993206.138000011444 28999999.988000009209 27869999.962999999523 3959222.054999976885 60402.126877167 2024-04-02T03:02:42.187238+00:00 19993206.136999960989 29000000.018999990076 27870000.004000011832 3960394.926999986172 60402.126888821 2024-04-02T03:02:43.194117+00:00 19993206.138000011444 28999999.997000008821 27870000.023999989033 3960063.033000051975 60402.126900297 2024-04-02T03:02:44.185620+00:00 19993206.138000011444 29000000.004999998957 27870000.029000040144 3958593.916999996174 60402.126911956 2024-04-02T03:02:45.192995+00:00 19993206.138999938965 28999999.986999988556 27869999.929999951273 3957094.135999978054 60402.126923426 2024-04-02T03:02:46.184003+00:00 19993206.136999960989 29000000.026000019163 27870000.065000060946 3959803.969999969006 60402.126935085 2024-04-02T03:02:47.191378+00:00 19993206.139000058174 28999999.972999989986 27869999.971999939531 3960277.972000002861 60402.126946555 2024-04-02T03:02:48.182385+00:00 19993206.140999998897 29000000.029999971390 27870000.042000059038 3961799.985000013839 60402.126958215 2024-04-02T03:02:49.189761+00:00 19993206.135000001639 28999999.970000028610 27869999.980999950320 3954938.944999992847 60402.126969874 2024-04-02T03:02:50.197136+00:00 19993206.139999989420 28999999.999000009149 27869999.963000059128 3958001.064999998081 60402.126981344 2024-04-02T03:02:51.188143+00:00 19993206.136000011116 29000000.027000010014 27870000.032999988645 3954727.022000014782 60402.126993004 2024-04-02T03:02:52.195518+00:00 19993206.143999990076 29000000.011999960989 27870000.013999938965 3963392.005999981891 60402.127004473 2024-04-02T03:02:53.186525+00:00 19993206.133999999613 28999999.944000009447 27869999.981000069529 3961089.930000007153 60402.127016133 2024-04-02T03:02:54.193900+00:00 19993206.137000009418 29000000.035000029951 27870000.028000000864 3962346.984000027180 60402.127027603 2024-04-02T03:02:55.184908+00:00 19993206.139999989420 28999999.962999939919 27869999.922999981791 3957073.005999981891 60402.127039263 2024-04-02T03:02:56.192283+00:00 19993206.136000011116 29000000.039000030607 27870000.049000021070 3956288.054000020027 60402.127050732 2024-04-02T03:02:57.183290+00:00 19993206.139999989420 28999999.925999999046 27869999.949000000954 3960612.923999965191 60402.127062392 2024-04-02T03:02:58.190666+00:00 19993206.135000020266 29000000.039999961853 27870000.021999958903 3957723.091000020970 60402.127073868 2024-04-02T03:02:59.182168+00:00 19993206.140999998897 29000000.032000061125 27870000.019999980927 3959158.945999979973 60402.127085521 2024-04-02T03:03:00.189048+00:00 19993206.140999998897 29000000.011000040919 27870000.049000021070 3962727.992000042927 60402.127097181 2024-04-02T03:03:01.196423+00:00 19993206.133000019938 28999999.963999990374 27869999.942999958992 3959363.018999993801 60402.127108651 2024-04-02T03:03:02.187429+00:00 19993206.141999959946 29000000.001999970526 27869999.991000059992 3959957.070999979973 60402.127120310 2024-04-02T03:03:03.194804+00:00 19993206.134999990463 29000000.021999958903 27870000.042999979109 3959828.961000024807 60402.127131786 2024-04-02T03:03:04.186309+00:00 19993206.141000028700 28999999.983000040054 27869999.958000060171 3956516.062999964226 60402.127143440 2024-04-02T03:03:05.193188+00:00 19993206.134999990463 28999999.980000019073 27869999.989999890327 3961361.944000006188 60402.127154916 2024-04-02T03:03:06.184691+00:00 19993206.138000011444 29000000.022999998182 27870000.028000000864 3961689.943000019062 60402.127166569 2024-04-02T03:03:07.191570+00:00 19993206.138999998569 28999999.991999980062 27870000.013000011444 3956821.000000000000 60402.127178045 2024-04-02T03:03:08.183073+00:00 19993206.135999981314 28999999.998999949545 27869999.974000100046 3964992.050999999046 60402.127189704 2024-04-02T03:03:09.190448+00:00 19993206.143000010401 28999999.999000068754 27870000.039000000805 3966201.925999999046 60402.127201174 2024-04-02T03:03:10.181456+00:00 19993206.135999981314 29000000.032999988645 27869999.989999998361 3962953.069999992847 60402.127212834 2024-04-02T03:03:11.188831+00:00 19993206.138000011444 28999999.977999929339 27869999.959999989718 3962675.050000011921 60402.127224487 2024-04-02T03:03:12.195710+00:00 19993206.137000020593 29000000.008000019938 27870000.043999999762 3959119.976999998093 60402.127235963 2024-04-02T03:03:13.187213+00:00 19993206.138999998569 28999999.978000041097 27869999.969000000507 3966625.955999969970 60402.127247623 2024-04-02T03:03:14.194588+00:00 19993206.139999989420 28999999.989999998361 27869999.994000021368 3962740.004000008106 60402.127259092 2024-04-02T03:03:15.185596+00:00 19993206.136000040919 29000000.008999999613 27869999.984000001103 3959122.986000000965 60402.127270752 2024-04-02T03:03:16.192971+00:00 19993206.138999938965 29000000.053999990225 27870000.109000001103 3962581.000000000000 60402.127282228 2024-04-02T03:03:17.184474+00:00 19993206.139999989420 28999999.938000008464 27869999.948999971151 3960156.071000040043 60402.127293881 2024-04-02T03:03:18.191353+00:00 19993206.136000040919 29000000.015999991447 27869999.951000031084 3963730.868999958038 60402.127305357 2024-04-02T03:03:19.182855+00:00 19993206.139999989420 29000000.018000010401 27870000.011999960989 3962786.000000000000 60402.127317011 2024-04-02T03:03:20.189736+00:00 19993206.136999960989 29000000.008000019938 27870000.025000039488 3962117.972000002861 60402.127328487 2024-04-02T03:03:21.181239+00:00 19993206.139000058174 28999999.975999981165 27869999.978999968618 3959560.980000019073 60402.127340146 2024-04-02T03:03:22.188614+00:00 19993206.136999960989 28999999.980999980122 27870000.011000040919 3960373.115000010002 60402.127351800 2024-04-02T03:03:23.195493+00:00 19993206.139000058174 29000000.041000008583 27870000.032000008970 3958734.961999952793 60402.127363275 2024-04-02T03:03:24.186997+00:00 19993206.143000010401 28999999.977000001818 27869999.975999951363 3958107.994000018109 60402.127374929 2024-04-02T03:03:25.193875+00:00 19993206.129999998957 29000000.032999988645 27869999.985000010580 3956764.036000012886 60402.127386405 2024-04-02T03:03:26.185379+00:00 19993206.143000010401 28999999.997000038624 27870000.000000000000 3962067.015999972820 60402.127398064 2024-04-02T03:03:27.192754+00:00 19993206.134999990463 28999999.957000020891 27869999.996000051498 3965511.939999998081 60402.127409535 2024-04-02T03:03:28.183761+00:00 19993206.139999989420 29000000.030999958515 27870000.036000009626 3962033.996000051033 60402.127421194 2024-04-02T03:03:29.191136+00:00 19993206.136999960989 28999999.979000028223 27869999.981999989599 3957845.065999985207 60402.127432664 2024-04-02T03:03:30.182144+00:00 19993206.139000058174 28999999.997999969870 27870000.000999931246 3958624.996999979019 60402.127444323 2024-04-02T03:03:31.189519+00:00 19993206.138000011444 29000000.021000031382 27869999.999000068754 3965449.923000038136 60402.127455982 2024-04-02T03:03:32.196894+00:00 19993206.139999989420 29000000.002999961376 27870000.041999939829 3961541.120999991894 60402.127467453 2024-04-02T03:03:33.187901+00:00 19993206.134999990463 28999999.985000010580 27869999.973000049591 3964195.962999999989 60402.127479112 2024-04-02T03:03:34.195276+00:00 19993206.141000028700 28999999.991000059992 27869999.954999919981 3960093.954999982845 60402.127490582 2024-04-02T03:03:35.186284+00:00 19993206.136999960989 28999999.998999949545 27869999.993000030518 3958123.056999980938 60402.127502241 2024-04-02T03:03:36.193659+00:00 19993206.141999959946 29000000.028000000864 27870000.039999961853 3963831.950000048149 60402.127513711 2024-04-02T03:03:37.184666+00:00 19993206.133000019938 29000000.014000058174 27870000.011000040919 3961369.934999942780 60402.127525371 2024-04-02T03:03:38.192041+00:00 19993206.139999989420 28999999.977999929339 27869999.991000059992 3957643.108000040054 60402.127536846 2024-04-02T03:03:39.183545+00:00 19993206.138000011444 28999999.986999988556 27869999.988999959081 3958898.973999977112 60402.127548500 2024-04-02T03:03:40.190424+00:00 19993206.138000011444 29000000.011000040919 27870000.018000010401 3964362.956000030041 60402.127559976 2024-04-02T03:03:41.181927+00:00 19993206.136999960989 29000000.004999998957 27869999.978999968618 3962299.010999978054 60402.127571630 2024-04-02T03:03:42.188806+00:00 19993206.138000000268 28999999.973999980837 27869999.963999990374 3959229.016000031959 60402.127583289 2024-04-02T03:03:43.196181+00:00 19993206.138999998569 29000000.013000011444 27870000.012000080198 3961081.979999959003 60402.127594765 2024-04-02T03:03:44.187684+00:00 19993206.136999998242 29000000.024999979883 27870000.059999939054 3960007.962999999989 60402.127606418 2024-04-02T03:03:45.194564+00:00 19993206.140000000596 28999999.999000068754 27869999.952999949455 3963884.074999988079 60402.127617894 2024-04-02T03:03:46.186067+00:00 19993206.136999990791 29000000.000000000000 27870000.036000009626 3961102.967999995220 60402.127629548 2024-04-02T03:03:47.192946+00:00 19993206.140000000596 28999999.959999918938 27869999.943999998271 3961876.960000038147 60402.127641024 2024-04-02T03:03:48.184449+00:00 19993206.136000011116 29000000.052000049502 27870000.046000000089 3965666.055999993812 60402.127652677 2024-04-02T03:03:49.191328+00:00 19993206.136999990791 28999999.980999950320 27870000.021000001580 3965796.984999955166 60402.127664153 2024-04-02T03:03:50.182831+00:00 19993206.140000019222 28999999.961000081152 27869999.973000001162 3961345.996000051033 60402.127675807 2024-04-02T03:03:51.189711+00:00 19993206.137999981642 29000000.034000001848 27869999.993999999017 3958902.133999944199 60402.127687282 2024-04-02T03:03:52.181213+00:00 19993206.138999998569 28999999.965999998152 27870000.047999981791 3955790.860000013839 60402.127698936 2024-04-02T03:03:53.188093+00:00 19993206.138000011444 29000000.050999999046 27869999.956000000238 3960606.137000083923 60402.127710596 2024-04-02T03:03:54.195468+00:00 19993206.138000011444 28999999.954999998212 27869999.987000018358 3962086.833999990951 60402.127722066 2024-04-02T03:03:55.186476+00:00 19993206.138999998569 28999999.999000001699 27869999.977999988943 3962340.090999960899 60402.127733725 2024-04-02T03:03:56.193851+00:00 19993206.135999981314 29000000.028000000864 27870000.059999998659 3962871.963999987114 60402.127745195 2024-04-02T03:03:57.184858+00:00 19993206.142000019550 29000000.010000020266 27869999.962999999523 3965372.000000000000 60402.127756855 2024-04-02T03:03:58.192233+00:00 19993206.134999990463 29000000.001999970526 27870000.074999991804 3962962.004000068177 60402.127768325 2024-04-02T03:03:59.183240+00:00 19993206.138999998569 29000000.002000030130 27869999.948000010103 3960433.998999952804 60402.127779984 2024-04-02T03:04:00.190615+00:00 19993206.140999969095 28999999.965999960899 27869999.924000021070 3957532.055999993812 60402.127791454 2024-04-02T03:04:01.181623+00:00 19993206.135000050068 29000000.008999999613 27870000.065000001341 3964528.019999980927 60402.127803113 2024-04-02T03:04:02.188998+00:00 19993206.136999960989 28999999.986000001431 27869999.988999959081 3966773.914000033867 60402.127814773 2024-04-02T03:04:03.196373+00:00 19993206.138000011444 28999999.993000030518 27870000.012000020593 3964368.908999919891 60402.127826243 2024-04-02T03:04:04.187380+00:00 19993206.138999998569 29000000.022999998182 27869999.975000020117 3960111.073000072967 60402.127837902 2024-04-02T03:04:05.194755+00:00 19993206.138999998569 28999999.997999969870 27870000.025999959558 3967305.029000043869 60402.127849372 2024-04-02T03:04:06.185763+00:00 19993206.138000011444 28999999.981999989599 27869999.966000020504 3961386.014999986161 60402.127861032 2024-04-02T03:04:07.193138+00:00 19993206.140999969095 29000000.027000010014 27870000.041999939829 3960366.899999976158 60402.127872508 2024-04-02T03:04:08.184641+00:00 19993206.135000050068 28999999.998000029474 27870000.010000109673 3962714.044999957085 60402.127884161 2024-04-02T03:04:09.191520+00:00 19993206.136999960989 29000000.030999958515 27870000.008999940008 3961389.096000074875 60402.127895637 2024-04-02T03:04:10.183023+00:00 19993206.139999989420 28999999.953000068665 27869999.929999951273 3961070.984999895096 60402.127907296 2024-04-02T03:04:11.190399+00:00 19993206.138000011444 29000000.004999998957 27869999.993000030518 3964421.940000057220 60402.127918766 2024-04-02T03:04:12.181406+00:00 19993206.139999989420 28999999.996999979019 27870000.039999961853 3967682.014999986161 60402.127930426 2024-04-02T03:04:13.188781+00:00 19993206.133000019938 29000000.021000031382 27870000.002000089735 3962588.042999982834 60402.127942080 2024-04-02T03:04:14.195660+00:00 19993206.143000010401 28999999.973999980837 27869999.993999961764 3959495.981999992859 60402.127953555 2024-04-02T03:04:15.187163+00:00 19993206.136999960989 29000000.011999960989 27869999.963999990374 3963264.012000083923 60402.127965209 2024-04-02T03:04:16.194043+00:00 19993206.138000011444 29000000.022999998182 27870000.039000030607 3963358.949999928009 60402.127976685 2024-04-02T03:04:17.185546+00:00 19993206.136999960989 29000000.006999969482 27870000.041999939829 3964734.027999997139 60402.127988338 2024-04-02T03:04:18.192425+00:00 19993206.136000040919 28999999.957000020891 27869999.969000101089 3959333.098000050057 60402.127999814 2024-04-02T03:04:19.183928+00:00 19993206.141000028700 29000000.036000009626 27869999.997999910265 3962073.945999979973 60402.128011468 2024-04-02T03:04:20.190807+00:00 19993206.136000040919 28999999.947999950498 27869999.991999980062 3963525.898000001907 60402.128022944 2024-04-02T03:04:21.182310+00:00 19993206.140999909490 29000000.047000050545 27869999.998000029474 3965014.161000012886 60402.128034597 2024-04-02T03:04:22.189190+00:00 19993206.139999989420 28999999.991999980062 27870000.075000051409 3956811.883999944199 60402.128046073 2024-04-02T03:04:23.180693+00:00 19993206.134000059217 29000000.034000039101 27869999.983999971300 3962171.894000052940 60402.128057732 2024-04-02T03:04:24.188068+00:00 19993206.139999989420 28999999.975999951363 27869999.912000060081 3959846.180999993812 60402.128069386 2024-04-02T03:04:25.194947+00:00 19993206.136000040919 29000000.000000000000 27870000.046000000089 3961261.985999941826 60402.128080862 2024-04-02T03:04:26.186452+00:00 19993206.141999959946 28999999.993000030518 27869999.969999998808 3963310.975000023842 60402.128092515 2024-04-02T03:04:27.193330+00:00 19993206.136999960989 28999999.996000051498 27869999.995000001043 3957372.004999995232 60402.128103991 2024-04-02T03:04:28.184833+00:00 19993206.138000011444 29000000.000999998301 27870000.023999989033 3964348.940999985207 60402.128115645 2024-04-02T03:04:29.191712+00:00 19993206.139000058174 29000000.000999990851 27870000.028000008315 3962815.004999995232 60402.128127120 2024-04-02T03:04:30.183215+00:00 19993206.134999990463 28999999.984000008553 27869999.947999980301 3961885.939000010025 60402.128138774 2024-04-02T03:04:31.190095+00:00 19993206.138999938965 29000000.040999989957 27870000.045000020415 3961216.144999980927 60402.128150250 2024-04-02T03:04:32.181598+00:00 19993206.138000011444 28999999.962999999523 27869999.958999991417 3962044.973000050057 60402.128161903 2024-04-02T03:04:33.188477+00:00 19993206.138000011444 28999999.991000000387 27870000.022000011057 3964308.945999979973 60402.128173379 2024-04-02T03:04:34.179980+00:00 19993206.139999989420 28999999.985000010580 27869999.981999959797 3967719.047999978065 60402.128185033 2024-04-02T03:04:35.186859+00:00 19993206.135999999940 29000000.047999981791 27870000.016000028700 3962077.021000028122 60402.128196693 2024-04-02T03:04:36.194234+00:00 19993206.142999999225 28999999.994000021368 27870000.055000010878 3957920.914000033867 60402.128208162 2024-04-02T03:04:37.185241+00:00 19993206.135000001639 28999999.982999980450 27869999.945999979973 3966103.074000000954 60402.128219822 2024-04-02T03:04:38.192616+00:00 19993206.140000000596 28999999.995999988168 27870000.002000030130 3958035.046000003815 60402.128231292 2024-04-02T03:04:39.183624+00:00 19993206.135000009090 29000000.018000010401 27869999.996999979019 3962267.937999964226 60402.128242951 2024-04-02T03:04:40.190999+00:00 19993206.140000000596 28999999.977999988943 27870000.037000000477 3959447.962000011932 60402.128254422 2024-04-02T03:04:41.182006+00:00 19993206.138000000268 29000000.002000030130 27869999.974999960512 3965932.006000041962 60402.128266081 2024-04-02T03:04:42.189382+00:00 19993206.138000011444 29000000.029999971390 27869999.995000001043 3964413.046000003815 60402.128277557 2024-04-02T03:04:43.180885+00:00 19993206.139999989420 28999999.957000020891 27869999.997000038624 3964270.995000004768 60402.128289216 2024-04-02T03:04:44.188260+00:00 19993206.138999998569 28999999.990000009537 27869999.948999941349 3963321.906999946106 60402.128300870 2024-04-02T03:04:45.195139+00:00 19993206.136999990791 29000000.028999980539 27870000.004000071436 3963664.008000016212 60402.128312346 2024-04-02T03:04:46.186643+00:00 19993206.136000011116 29000000.004000071436 27870000.036000009626 3965278.967000008095 60402.128323999 2024-04-02T03:04:47.193522+00:00 19993206.136999990791 29000000.010999921709 27870000.036999940872 3963648.128999948967 60402.128335475 2024-04-02T03:04:48.185025+00:00 19993206.142000019550 28999999.983000040054 27869999.983999971300 3965761.988000034820 60402.128347129 2024-04-02T03:04:49.191904+00:00 19993206.134999990463 29000000.000000000000 27869999.992000099272 3962744.057999968994 60402.128358604 2024-04-02T03:04:50.183407+00:00 19993206.140999969095 29000000.029000040144 27870000.031999949366 3966002.891000031959 60402.128370258 2024-04-02T03:04:51.190285+00:00 19993206.138000011444 28999999.967999938875 27869999.986999988556 3958373.047999978065 60402.128381734 2024-04-02T03:04:52.181789+00:00 19993206.137000020593 29000000.004999998957 27869999.968999978155 3961470.039000033867 60402.128393387 2024-04-02T03:04:53.188669+00:00 19993206.140999969095 29000000.008000019938 27870000.032999988645 3961047.883000016212 60402.128404863 2024-04-02T03:04:54.180172+00:00 19993206.133000019938 28999999.988000039011 27869999.981000069529 3963878.090999960899 60402.128416517 2024-04-02T03:04:55.187051+00:00 19993206.143000010401 28999999.985000010580 27869999.988999959081 3961061.055999993812 60402.128428176 2024-04-02T03:04:56.194426+00:00 19993206.135999981314 29000000.044999960810 27869999.975000020117 3961216.925999999046 60402.128439646 2024-04-02T03:04:57.185434+00:00 19993206.138000011444 28999999.983999971300 27870000.041000008583 3964966.865000010002 60402.128451305 2024-04-02T03:04:58.192809+00:00 19993206.140999969095 28999999.996999979019 27870000.008000019938 3962353.146000028122 60402.128462776 2024-04-02T03:04:59.183816+00:00 19993206.133000019938 29000000.013000011444 27869999.990000009537 3960245.935999989975 60402.128474435 2024-04-02T03:05:00.191191+00:00 19993206.141000028700 28999999.991000059992 27869999.974999900907 3960880.069000006188 60402.128485911 2024-04-02T03:05:01.182695+00:00 19993206.136999960989 29000000.001999970526 27870000.019000049680 3965546.981999992859 60402.128497564 2024-04-02T03:05:02.189574+00:00 19993206.139000058174 28999999.949000000954 27869999.965999960899 3958069.016000031959 60402.128509040 2024-04-02T03:05:03.181077+00:00 19993206.136999960989 29000000.039000030607 27869999.999000068754 3963156.936999917030 60402.128520694 2024-04-02T03:05:04.187956+00:00 19993206.139999989420 28999999.993999961764 27870000.079999998212 3964301.984000086784 60402.128532353 2024-04-02T03:05:05.195331+00:00 19993206.141000028700 29000000.000000000000 27869999.940999999642 3959561.099999905098 60402.128543823 2024-04-02T03:05:06.186339+00:00 19993206.135999921709 29000000.008999999613 27870000.000000011176 3959314.910000085831 60402.128555483 2024-04-02T03:05:07.193714+00:00 19993206.139000058174 29000000.032000008970 27870000.067000001669 3961961.062999964226 60402.128566958 2024-04-02T03:05:08.185217+00:00 19993206.136000040919 28999999.971000000834 27869999.954999979585 3961452.026999949943 60402.128578612 2024-04-02T03:05:09.192096+00:00 19993206.135999921709 28999999.968000009656 27869999.990000009537 3960854.925000071991 60402.128590088 2024-04-02T03:05:10.183599+00:00 19993206.141000028700 29000000.012999981642 27870000.009999990463 3956144.077999948990 60402.128601748 2024-04-02T03:05:11.190975+00:00 19993206.134999990463 29000000.020000010729 27870000.022999998182 3958515.902000070084 60402.128613217 2024-04-02T03:05:12.181982+00:00 19993206.139000058174 29000000.000000000000 27869999.913000021130 3958708.995000004768 60402.128624877 2024-04-02T03:05:13.189357+00:00 19993206.140999909490 28999999.995999988168 27870000.069000009447 3959949.996999979019 60402.128636347 2024-04-02T03:05:14.180364+00:00 19993206.137000080198 29000000.018999990076 27870000.011999960989 3966877.083999990951 60402.128648006 2024-04-02T03:05:15.187739+00:00 19993206.138999938965 28999999.975000020117 27870000.008000019938 3965375.927999972831 60402.128659660 2024-04-02T03:05:16.194618+00:00 19993206.138000011444 29000000.022999998182 27869999.934999998659 3963886.029999970924 60402.128671136 2024-04-02T03:05:17.186122+00:00 19993206.139000058174 28999999.967999991030 27870000.032999988645 3961630.971000074875 60402.128682789 2024-04-02T03:05:18.193001+00:00 19993206.134999990463 29000000.027000010014 27869999.962999999523 3962890.005999923218 60402.128694265 2024-04-02T03:05:19.184504+00:00 19993206.138999938965 28999999.968999978155 27870000.055000010878 3960923.039000033867 60402.128705924 2024-04-02T03:05:20.191878+00:00 19993206.141000028700 29000000.031000021845 27869999.973999980837 3961987.973999977112 60402.128717395 2024-04-02T03:05:21.182886+00:00 19993206.134999990463 28999999.969999969006 27869999.997000038624 3965355.965000032913 60402.128729054 2024-04-02T03:05:22.190261+00:00 19993206.141999959946 29000000.028000000864 27869999.992999970913 3962583.151000022888 60402.128740524 2024-04-02T03:05:23.181269+00:00 19993206.134000059217 29000000.013999998569 27870000.023000061512 3959804.907999991905 60402.128752183 2024-04-02T03:05:24.188644+00:00 19993206.138999938965 28999999.963000059128 27870000.016999959946 3962628.003000020981 60402.128763653 2024-04-02T03:05:25.179651+00:00 19993206.139999989420 28999999.992999911308 27869999.980999950320 3962400.916000009049 60402.128775313 2024-04-02T03:05:26.187027+00:00 19993206.137000080198 29000000.028000000864 27870000.003000020981 3958732.061999917030 60402.128786972 2024-04-02T03:05:27.194402+00:00 19993206.139999989420 29000000.011000040919 27870000.009000059217 3966492.960000038147 60402.128798442 2024-04-02T03:05:28.185409+00:00 19993206.133999940008 28999999.967000011355 27869999.962999939919 3961432.060999989975 60402.128810102 2024-04-02T03:05:29.192784+00:00 19993206.142000000924 29000000.001999970526 27869999.996999979019 3963351.927999972831 60402.128821572 2024-04-02T03:05:30.183791+00:00 19993206.135000001639 28999999.996999979019 27870000.019000049680 3963746.119000076782 60402.128833231 2024-04-02T03:05:31.191167+00:00 19993206.140999998897 29000000.034000039101 27870000.036999940872 3960896.993999958038 60402.128844707 2024-04-02T03:05:32.182670+00:00 19993206.133999999613 29000000.016999959946 27869999.999000068754 3964722.962999939919 60402.128856360 2024-04-02T03:05:33.189549+00:00 19993206.140000000596 28999999.956000089645 27869999.970000028610 3963829.029000043869 60402.128867831 2024-04-02T03:05:34.180556+00:00 19993206.140999998897 28999999.990999940783 27869999.982999920845 3964105.001000047196 60402.128879490 2024-04-02T03:05:35.187931+00:00 19993206.138000000268 29000000.016000028700 27869999.996999979019 3961915.934000014793 60402.128890966 2024-04-02T03:05:36.179434+00:00 19993206.136999990791 28999999.983000040054 27869999.996000051498 3963491.031999946106 60402.128902619 2024-04-02T03:05:37.186313+00:00 19993206.138999998569 29000000.028000000864 27870000.047000050545 3968479.023000001907 60402.128914279 2024-04-02T03:05:38.193688+00:00 19993206.134999990463 29000000.000999931246 27870000.004999998957 3962318.963999987114 60402.128925749 2024-04-02T03:05:39.184696+00:00 19993206.140000019222 28999999.993000030518 27870000.014999989420 3960631.085999966133 60402.128937408 2024-04-02T03:05:40.192072+00:00 19993206.138999998569 29000000.001999970526 27869999.973999980837 3962142.916000009049 60402.128948878 2024-04-02T03:05:41.183078+00:00 19993206.139000028372 28999999.995000001043 27870000.016999959946 3962510.055000067223 60402.128960538 2024-04-02T03:05:42.190453+00:00 19993206.136999960989 28999999.999000001699 27869999.991000059992 3965834.916999936104 60402.128972008 2024-04-02T03:05:43.181461+00:00 19993206.138000011444 28999999.997999999672 27870000.000999998301 3963134.991999983788 60402.128983667 2024-04-02T03:05:44.188836+00:00 19993206.137000020593 29000000.011999990791 27869999.959000010043 3960352.019000052940 60402.128995143 2024-04-02T03:05:45.180339+00:00 19993206.136999960989 29000000.019999999553 27870000.050999999046 3958295.976999998093 60402.129006797 2024-04-02T03:05:46.187218+00:00 19993206.141000028700 28999999.958000000566 27869999.940999999642 3963349.988000034820 60402.129018456 2024-04-02T03:05:47.194593+00:00 19993206.134999990463 29000000.018999990076 27870000.006999980658 3960472.919999957085 60402.129029926 2024-04-02T03:05:48.185601+00:00 19993206.138999998569 28999999.974000010639 27869999.976000010967 3960113.105000019073 60402.129041585 2024-04-02T03:05:49.192976+00:00 19993206.141999959946 29000000.032999988645 27870000.074000000954 3963677.004999995232 60402.129053055 2024-04-02T03:05:50.183983+00:00 19993206.135000050068 28999999.979000028223 27869999.970999989659 3961558.074000000954 60402.129064715 2024-04-02T03:05:51.191358+00:00 19993206.137999951839 29000000.013999998569 27869999.997000038624 3964086.947000027169 60402.129076185 2024-04-02T03:05:52.182365+00:00 19993206.138000011444 28999999.987999979407 27869999.951999958605 3961637.003999948967 60402.129087844 2024-04-02T03:05:53.189741+00:00 19993206.139999989420 28999999.972999989986 27870000.020000040531 3961989.014999986161 60402.129099320 2024-04-02T03:05:54.181244+00:00 19993206.137000020593 29000000.032999988645 27870000.003999948502 3967382.019999980927 60402.129110974 2024-04-02T03:05:55.188123+00:00 19993206.140000049025 29000000.020000040531 27870000.035000029951 3964198.894000052940 60402.129122450 2024-04-02T03:05:56.179627+00:00 19993206.138000011444 28999999.966999951750 27869999.986999988556 3959050.044000030030 60402.129134103 2024-04-02T03:05:57.186505+00:00 19993206.136999960989 29000000.019000049680 27869999.985000010580 3960448.054999948014 60402.129145762 2024-04-02T03:05:58.193880+00:00 19993206.141000028700 28999999.979999959469 27870000.012000020593 3958238.029999970924 60402.129157238 2024-04-02T03:05:59.185384+00:00 19993206.134999990463 29000000.034000039101 27870000.013999998569 3962690.993000030983 60402.129168892 2024-04-02T03:06:00.192263+00:00 19993206.138999938965 29000000.000999990851 27869999.969999969006 3958440.924000024796 60402.129180368 2024-04-02T03:06:01.183765+00:00 19993206.139000058174 28999999.967999938875 27870000.029999971390 3962154.008000016212 60402.129192021 2024-04-02T03:06:02.190645+00:00 19993206.134999990463 29000000.003000020981 27869999.994000080973 3964679.962000011932 60402.129203497 2024-04-02T03:06:03.182149+00:00 19993206.141999959946 28999999.988000039011 27869999.957999940962 3963322.006999969017 60402.129215157 2024-04-02T03:06:04.189524+00:00 19993206.139999989420 29000000.006000038236 27870000.001999970526 3962987.067000031006 60402.129226626 2024-04-02T03:06:05.180531+00:00 19993206.134999990463 28999999.985999941826 27870000.037000060081 3965934.007999999914 60402.129238286 2024-04-02T03:06:06.187906+00:00 19993206.136000040919 29000000.014000058174 27869999.986999988556 3960828.921999999788 60402.129249756 2024-04-02T03:06:07.178913+00:00 19993206.138999938965 29000000.001999970526 27869999.998999949545 3960785.057999998797 60402.129261415 2024-04-02T03:06:08.186288+00:00 19993206.142000079155 29000000.029999971390 27870000.021000031382 3962536.986000000034 60402.129273075 2024-04-02T03:06:09.193664+00:00 19993206.136999960989 29000000.014000058174 27869999.970999959856 3963123.009000000078 60402.129284545 2024-04-02T03:06:10.184671+00:00 19993206.138000011444 28999999.944000009447 27870000.004000071436 3957802.010000002105 60402.129296198 2024-04-02T03:06:11.191549+00:00 19993206.136999960989 29000000.028999920934 27870000.031999949366 3960772.955999999773 60402.129307674 2024-04-02T03:06:12.183053+00:00 19993206.138000011444 28999999.975000020117 27869999.988000039011 3956735.965999998152 60402.129319328 2024-04-02T03:06:13.189932+00:00 19993206.139000058174 29000000.021000031382 27869999.985999941826 3958270.085000000894 60402.129330804 2024-04-02T03:06:14.181436+00:00 19993206.136999960989 29000000.021999958903 27870000.039000030607 3959743.938000001013 60402.129342457 2024-04-02T03:06:15.188315+00:00 19993206.139999989420 28999999.958999991417 27869999.914000030607 3960759.004000001121 60402.129353933 2024-04-02T03:06:16.179818+00:00 19993206.136000040919 29000000.017000079155 27870000.131000038236 3959327.971000000834 60402.129365592 2024-04-02T03:06:17.187193+00:00 19993206.141000028700 29000000.000000000000 27869999.900999899954 3960850.066999994218 60402.129377062 2024-04-02T03:06:18.178201+00:00 19993206.135999921709 28999999.994999889284 27870000.032000061125 3956583.036000005901 60402.129388722 2024-04-02T03:06:19.185576+00:00 19993206.137000080198 28999999.993000000715 27869999.955999970436 3962353.965999998152 60402.129400376 2024-04-02T03:06:20.192455+00:00 19993206.137999888510 28999999.991000000387 27870000.037999991328 3963372.965999998152 60402.129411852 2024-04-02T03:06:21.183960+00:00 19993206.137000080198 29000000.024000000209 27870000.026000000536 3963655.031000003219 60402.129423505 2024-04-02T03:06:22.190837+00:00 19993206.140999909490 28999999.993999999017 27869999.927999999374 3961311.098000004888 60402.129434981 2024-04-02T03:06:23.182341+00:00 19993206.135999999940 28999999.991000000387 27870000.054000001401 3957861.936999992002 60402.129446640 2024-04-02T03:06:24.189716+00:00 19993206.138000000268 29000000.006999999285 27869999.977000009269 3963046.946999996901 60402.129458110 2024-04-02T03:06:25.180723+00:00 19993206.142000000924 28999999.997999999672 27869999.994999989867 3961123.057999997865 60402.129469770 2024-04-02T03:06:26.188098+00:00 19993206.133000001311 28999999.992000009865 27869999.985000010580 3963922.896000013221 60402.129481240 2024-04-02T03:06:27.179105+00:00 19993206.140999998897 29000000.018999990076 27870000.035000000149 3962441.120999991894 60402.129492899 2024-04-02T03:06:28.186480+00:00 19993206.138000011444 29000000.014999989420 27870000.028000000864 3964566.048000007868 60402.129504553 2024-04-02T03:06:29.193360+00:00 19993206.138999998569 29000000.007000029087 27869999.968999978155 3955673.879999995232 60402.129516028 2024-04-02T03:06:30.184863+00:00 19993206.136999990791 28999999.944999989122 27869999.996000021696 3962194.961999997031 60402.129527682 2024-04-02T03:06:31.191742+00:00 19993206.138999998569 29000000.027000010014 27869999.991000000387 3962160.024000003934 60402.129539158 2024-04-02T03:06:32.183245+00:00 19993206.137999981642 29000000.004000011832 27869999.981000009924 3957102.013999999035 60402.129550817 2024-04-02T03:06:33.190621+00:00 19993206.136000011116 28999999.983999971300 27870000.025999959558 3964527.978000000119 60402.129562288 2024-04-02T03:06:34.181628+00:00 19993206.142000019550 29000000.018000010401 27870000.008999999613 3962014.021999999881 60402.129573947 2024-04-02T03:06:35.189003+00:00 19993206.136000011116 29000000.006999969482 27870000.028000000864 3956850.980000004172 60402.129585423 2024-04-02T03:06:36.180506+00:00 19993206.138999998569 29000000.016000028700 27870000.012000020593 3956255.084999992978 60402.129597076 2024-04-02T03:06:37.187385+00:00 19993206.137999951839 28999999.985999941826 27869999.992999970913 3958409.928000003099 60402.129608546 2024-04-02T03:06:38.178393+00:00 19993206.138000011444 28999999.976000070572 27869999.966000020504 3961319.024999991059 60402.129620206 2024-04-02T03:06:39.185768+00:00 19993206.138999998569 29000000.037999991328 27870000.017000019550 3954978.976000010967 60402.129631865 2024-04-02T03:06:40.193143+00:00 19993206.138000011444 28999999.973999980837 27870000.013999938965 3957144.058999984991 60402.129643335 2024-04-02T03:06:41.184150+00:00 19993206.138999998569 29000000.000000000000 27869999.955000039190 3956238.034999995958 60402.129654994 2024-04-02T03:06:42.191525+00:00 19993206.136000040919 29000000.016000028700 27870000.074000000954 3953170.981000006199 60402.129666464 2024-04-02T03:06:43.182532+00:00 19993206.136999960989 28999999.977000001818 27869999.955000039190 3964866.034000008833 60402.129678124 2024-04-02T03:06:44.189907+00:00 19993206.142000019550 29000000.016999959946 27869999.949999928474 3961730.905000001192 60402.129689594 2024-04-02T03:06:45.180915+00:00 19993206.138000011444 28999999.996000051498 27870000.042999979109 3956078.011000006925 60402.129701253 2024-04-02T03:06:46.188290+00:00 19993206.136999960989 28999999.990999940783 27869999.999000068754 3961931.965000004042 60402.129712729 2024-04-02T03:06:47.179793+00:00 19993206.138999998569 29000000.001000050455 27869999.977999929339 3963128.933999984991 60402.129724383 2024-04-02T03:06:48.186672+00:00 19993206.137000020593 28999999.996999979019 27869999.995000001043 3961987.106000006199 60402.129735859 2024-04-02T03:06:49.178176+00:00 19993206.137999951839 29000000.001999970526 27870000.031000021845 3959769.965000004042 60402.129747518 2024-04-02T03:06:50.185551+00:00 19993206.138000011444 29000000.040000081062 27870000.016000028700 3963579.019999980927 60402.129759172 2024-04-02T03:06:51.192430+00:00 19993206.139999989420 28999999.982999920845 27870000.006999969482 3964789.975000023842 60402.129770647 2024-04-02T03:06:52.183933+00:00 19993206.136000040919 28999999.968000050634 27869999.952000018209 3962578.125000000000 60402.129782301 2024-04-02T03:06:53.190812+00:00 19993206.136000040919 29000000.018000010401 27870000.067999958992 3962553.946999996901 60402.129793777 2024-04-02T03:06:54.182315+00:00 19993206.143000010401 28999999.993000030518 27869999.914000030607 3965533.924999982119 60402.129805436 2024-04-02T03:06:55.189691+00:00 19993206.133000019938 28999999.958999991417 27870000.037999991328 3962170.033000022173 60402.129816906 2024-04-02T03:06:56.180698+00:00 19993206.141999959946 29000000.030000001192 27869999.938000079244 3962747.950999975204 60402.129828566 2024-04-02T03:06:57.188073+00:00 19993206.133999940008 28999999.984999999404 27870000.058999899775 3962449.990999997128 60402.129840042 2024-04-02T03:06:58.179576+00:00 19993206.142000079155 29000000.017999991775 27870000.019000049680 3960651.078000009060 60402.129851695 2024-04-02T03:06:59.186456+00:00 19993206.138999938965 29000000.004000011832 27869999.957999940962 3960449.001000016928 60402.129863171 2024-04-02T03:07:00.177958+00:00 19993206.136999960989 28999999.978999990970 27870000.010000001639 3962612.993999987841 60402.129874825 2024-04-02T03:07:01.184837+00:00 19993206.140000101179 29000000.008000019938 27870000.004999998957 3960166.891000003088 60402.129886484 2024-04-02T03:07:02.192213+00:00 19993206.135999921709 29000000.016999989748 27869999.986000001431 3958099.032999991905 60402.129897960 2024-04-02T03:07:03.183716+00:00 19993206.137000080198 28999999.988999988884 27869999.978000000119 3960670.155000001192 60402.129909613 2024-04-02T03:07:04.190596+00:00 19993206.137999888510 29000000.021999981254 27870000.054000008851 3960541.891000003088 60402.129921089 2024-04-02T03:07:05.182099+00:00 19993206.143000010401 28999999.994000021368 27870000.002999991179 3961424.972999989986 60402.129932749 2024-04-02T03:07:06.189474+00:00 19993206.136000040919 28999999.972999989986 27869999.927000019699 3958950.024000018835 60402.129944218 2024-04-02T03:07:07.180481+00:00 19993206.136000040919 29000000.032000008970 27870000.040999978781 3962194.039999992121 60402.129955878 2024-04-02T03:07:08.187856+00:00 19993206.139999989420 28999999.972999989986 27870000.012000020593 3963361.886000006925 60402.129967348 2024-04-02T03:07:09.178863+00:00 19993206.136000040919 29000000.022999998182 27870000.006999999285 3962912.118999987841 60402.129979007 2024-04-02T03:07:10.186238+00:00 19993206.138999938965 28999999.955000039190 27869999.972999989986 3966152.941000015009 60402.129990477 2024-04-02T03:07:11.177246+00:00 19993206.136999960989 29000000.022999998182 27869999.971999999136 3956378.091999977827 60402.130002137 2024-04-02T03:07:12.184621+00:00 19993206.140000101179 29000000.015999969095 27870000.074999991804 3962169.914000004996 60402.130013790 2024-04-02T03:07:13.191500+00:00 19993206.139999989420 29000000.002000030130 27870000.013999998569 3958347.069999992847 60402.130025266 2024-04-02T03:07:14.183004+00:00 19993206.135999921709 29000000.037999991328 27869999.996999979019 3960593.004000008106 60402.130036920 2024-04-02T03:07:15.189883+00:00 19993206.139000058174 28999999.958999991417 27869999.918000038713 3964519.938000022899 60402.130048396 2024-04-02T03:07:16.181386+00:00 19993206.140000000596 28999999.983999971300 27870000.024999979883 3964556.908999979030 60402.130060055 2024-04-02T03:07:17.188761+00:00 19993206.135000001639 29000000.014999989420 27870000.002000030130 3963699.144999980927 60402.130071525 2024-04-02T03:07:18.179768+00:00 19993206.138000000268 28999999.991999980062 27869999.977000001818 3957964.912000000011 60402.130083185 2024-04-02T03:07:19.187143+00:00 19993206.136999998242 28999999.995000001043 27870000.023999929428 3961457.077000021935 60402.130094654 2024-04-02T03:07:20.178151+00:00 19993206.140000000596 29000000.022000070661 27869999.979000091553 3965198.936999977101 60402.130106314 2024-04-02T03:07:21.185526+00:00 19993206.138000000268 29000000.013000011444 27870000.062999960035 3961980.133000016212 60402.130117968 2024-04-02T03:07:22.192405+00:00 19993206.140000019222 28999999.993999961764 27869999.988999959081 3964904.935999989975 60402.130129443 2024-04-02T03:07:23.183908+00:00 19993206.136999990791 29000000.019999980927 27870000.003000020981 3963672.021000028122 60402.130141097 2024-04-02T03:07:24.190787+00:00 19993206.136000011116 28999999.967000011355 27870000.004999998957 3965193.883000016212 60402.130152573 2024-04-02T03:07:25.182290+00:00 19993206.142999980599 28999999.985000010580 27869999.957000020891 3963179.151999949943 60402.130164232 2024-04-02T03:07:26.189666+00:00 19993206.133999999613 29000000.028000000864 27870000.028000000864 3962247.859000027180 60402.130175702 2024-04-02T03:07:27.180673+00:00 19993206.140999998897 28999999.996000051498 27870000.006000038236 3962130.092999995220 60402.130187362 2024-04-02T03:07:28.188048+00:00 19993206.138999998569 29000000.015999909490 27870000.011999960989 3966596.958000003826 60402.130198832 2024-04-02T03:07:29.179055+00:00 19993206.135999981314 28999999.977000001818 27870000.039000030607 3959198.042999982834 60402.130210491 2024-04-02T03:07:30.186431+00:00 19993206.138999998569 29000000.026000019163 27869999.964999910444 3960026.960000038147 60402.130221961 2024-04-02T03:07:31.177438+00:00 19993206.135000050068 28999999.960999969393 27870000.001000050455 3965196.907999991905 60402.130233620 2024-04-02T03:07:32.184814+00:00 19993206.139999989420 29000000.020000100136 27869999.970000028610 3963465.125000000000 60402.130245280 2024-04-02T03:07:33.192187+00:00 19993206.136999960989 28999999.991999998689 27869999.967999938875 3960747.908999979030 60402.130256750 2024-04-02T03:07:34.183195+00:00 19993206.140000049025 28999999.973000001162 27869999.981999989599 3961460.125000000000 60402.130268409 2024-04-02T03:07:35.190570+00:00 19993206.139999989420 29000000.050999999046 27870000.029000040144 3957849.972999989986 60402.130279879 2024-04-02T03:07:36.181578+00:00 19993206.138000011444 28999999.974999990314 27870000.016999959946 3957056.059000014793 60402.130291539 2024-04-02T03:07:37.188953+00:00 19993206.136999960989 28999999.975999999791 27869999.976000070572 3961367.902999997139 60402.130303009 2024-04-02T03:07:38.179960+00:00 19993206.138000011444 28999999.999000009149 27870000.004999998957 3963232.973999977112 60402.130314668 2024-04-02T03:07:39.187335+00:00 19993206.138999998569 29000000.028000000864 27870000.019000001252 3966318.025000036228 60402.130326138 2024-04-02T03:07:40.178342+00:00 19993206.136000040919 29000000.039000000805 27870000.041000001132 3964404.935000001919 60402.130337798 2024-04-02T03:07:41.185718+00:00 19993206.137999951839 28999999.982999980450 27870000.000999998301 3961315.080999969970 60402.130349268 2024-04-02T03:07:42.176725+00:00 19993206.141000028700 28999999.979999989271 27869999.932000000030 3959188.082000017166 60402.130360927 2024-04-02T03:07:43.184100+00:00 19993206.136000040919 29000000.011000040919 27870000.041999999434 3961310.851000010967 60402.130372587 2024-04-02T03:07:44.191475+00:00 19993206.138999938965 28999999.997999969870 27869999.988000009209 3964144.046000003815 60402.130384056 2024-04-02T03:07:45.182483+00:00 19993206.138000011444 28999999.990000009537 27869999.969000011683 3959205.977999985218 60402.130395716 2024-04-02T03:07:46.189858+00:00 19993206.136999960989 28999999.995000001043 27870000.016999989748 3963868.000000000000 60402.130407192 2024-04-02T03:07:47.181361+00:00 19993206.138000011444 28999999.981999989599 27869999.996000021696 3962845.991999983788 60402.130418845 2024-04-02T03:07:48.188240+00:00 19993206.139999989420 29000000.008999999613 27870000.044999960810 3965339.989000021946 60402.130430321 2024-04-02T03:07:49.179743+00:00 19993206.139999989420 28999999.996999979019 27869999.989000018686 3966784.166999996174 60402.130441980 2024-04-02T03:07:50.187118+00:00 19993206.134000059217 29000000.008000019938 27869999.976000010967 3961573.921999990940 60402.130453451 2024-04-02T03:07:51.178126+00:00 19993206.139999989420 28999999.986999988556 27870000.032999988645 3959508.808000028133 60402.130465110 2024-04-02T03:07:52.185501+00:00 19993206.139000058174 29000000.006999969482 27869999.939000010490 3957333.183999956120 60402.130476763 2024-04-02T03:07:53.192380+00:00 19993206.136999960989 29000000.074000000954 27870000.103999968618 3962133.982000052929 60402.130488239 2024-04-02T03:07:54.183883+00:00 19993206.139999989420 28999999.919000029564 27869999.911000009626 3963451.997999966145 60402.130499893 2024-04-02T03:07:55.190762+00:00 19993206.136999960989 28999999.981999989599 27869999.991000000387 3962355.971000016201 60402.130511369 2024-04-02T03:07:56.182266+00:00 19993206.139999989420 29000000.077000018209 27870000.027000010014 3962114.000999987125 60402.130523022 2024-04-02T03:07:57.189145+00:00 19993206.134999990463 28999999.963000059128 27869999.988000039011 3958468.976000010967 60402.130534498 2024-04-02T03:07:58.180648+00:00 19993206.140000101179 29000000.000999931246 27870000.020999908447 3959579.046999990940 60402.130546152 2024-04-02T03:07:59.187527+00:00 19993206.137999888510 29000000.008000019938 27870000.032999988645 3955141.019999980927 60402.130557627 2024-04-02T03:08:00.179031+00:00 19993206.135000109673 28999999.985000010580 27869999.993000030518 3955359.050000011921 60402.130569287 2024-04-02T03:08:01.186405+00:00 19993206.140999909490 29000000.029000040144 27869999.919000029564 3961378.947000027169 60402.130580757 2024-04-02T03:08:02.177413+00:00 19993206.136000040919 28999999.965999960899 27869999.995000001043 3957757.961999952793 60402.130592417 2024-04-02T03:08:03.184788+00:00 19993206.141999959946 29000000.003999948502 27870000.052999969572 3958585.953000009060 60402.130604076 2024-04-02T03:08:04.192163+00:00 19993206.138000011444 29000000.012000080198 27869999.986999988556 3965081.064000010025 60402.130615546 2024-04-02T03:08:05.183170+00:00 19993206.136000040919 28999999.985999941826 27870000.009999990463 3967080.068000019062 60402.130627206 2024-04-02T03:08:06.190546+00:00 19993206.138999938965 28999999.980000019073 27869999.993000030518 3962766.019999980927 60402.130638675 2024-04-02T03:08:07.181553+00:00 19993206.138000011444 29000000.001000050455 27870000.014999989420 3963274.935999989975 60402.130650335 2024-04-02T03:08:08.188928+00:00 19993206.141000028700 29000000.008999940008 27869999.971000079066 3958668.987000048161 60402.130661811 2024-04-02T03:08:09.180431+00:00 19993206.136999960989 28999999.996999979019 27870000.002999901772 3964197.122999966145 60402.130673464 2024-04-02T03:08:10.187311+00:00 19993206.135000001639 28999999.988000001758 27869999.973000049591 3962139.854000031948 60402.130684940 2024-04-02T03:08:11.178814+00:00 19993206.140000000596 29000000.039999999106 27870000.077999949455 3968261.976999998093 60402.130696594 2024-04-02T03:08:12.185693+00:00 19993206.133999999613 28999999.991000000387 27869999.933000091463 3963428.030999958981 60402.130708070 2024-04-02T03:08:13.177196+00:00 19993206.142000000924 29000000.000000000000 27870000.050999999046 3962185.948000013828 60402.130719729 2024-04-02T03:08:14.184571+00:00 19993206.138000000268 28999999.978999998420 27869999.981999989599 3958480.008000016212 60402.130731382 2024-04-02T03:08:15.191450+00:00 19993206.137000009418 29000000.004999998957 27869999.987999919802 3964429.009999989998 60402.130742858 2024-04-02T03:08:16.182953+00:00 19993206.138000000268 29000000.043999999762 27870000.040000081062 3963691.009999989998 60402.130754512 2024-04-02T03:08:17.189833+00:00 19993206.138999998569 28999999.999000009149 27869999.978999990970 3961883.088999987114 60402.130765988 2024-04-02T03:08:18.181336+00:00 19993206.141999989748 28999999.993000000715 27870000.034000001848 3963642.901000022888 60402.130777647 2024-04-02T03:08:19.188711+00:00 19993206.131000008434 28999999.948000010103 27869999.901999998838 3966126.064000010025 60402.130789117 2024-04-02T03:08:20.179718+00:00 19993206.143999990076 29000000.044999960810 27870000.064000010490 3962082.929000020027 60402.130800777 2024-04-02T03:08:21.187093+00:00 19993206.138000011444 28999999.988000039011 27870000.028000000864 3961076.056999921799 60402.130812246 2024-04-02T03:08:22.178101+00:00 19993206.135999981314 28999999.981000009924 27869999.953000009060 3961847.958000063896 60402.130823906 2024-04-02T03:08:23.185476+00:00 19993206.138999998569 29000000.029999971390 27870000.025999989361 3961877.958999990951 60402.130835376 2024-04-02T03:08:24.176483+00:00 19993206.134999990463 28999999.968999978155 27869999.939000010490 3963775.087999939919 60402.130847035 2024-04-02T03:08:25.183859+00:00 19993206.141000028700 29000000.012000020593 27870000.010999981314 3961904.991000055801 60402.130858689 2024-04-02T03:08:26.190738+00:00 19993206.136999960989 28999999.995999988168 27870000.048999991268 3965787.983000040054 60402.130870165 2024-04-02T03:08:27.182241+00:00 19993206.138999998569 29000000.003000020981 27869999.989000018686 3964737.935999989975 60402.130881818 2024-04-02T03:08:28.189120+00:00 19993206.140000049025 29000000.018999930471 27870000.041000008583 3962396.034999967087 60402.130893294 2024-04-02T03:08:29.180623+00:00 19993206.135999981314 28999999.970000028610 27869999.936999980360 3959550.042999982834 60402.130904954 2024-04-02T03:08:30.187998+00:00 19993206.138999998569 29000000.000000000000 27870000.028000000864 3963627.907999991905 60402.130916424 2024-04-02T03:08:31.179006+00:00 19993206.137000020593 29000000.027000069618 27870000.000000000000 3966720.085999966133 60402.130928083 2024-04-02T03:08:32.186381+00:00 19993206.138999998569 28999999.998999949545 27870000.005999978632 3963729.969000101089 60402.130939553 2024-04-02T03:08:33.177388+00:00 19993206.136999960989 28999999.965000029653 27869999.942000031471 3966737.031999946106 60402.130951213 2024-04-02T03:08:34.184763+00:00 19993206.140000049025 29000000.033999919891 27870000.028999980539 3960285.062000035774 60402.130962866 2024-04-02T03:08:35.191642+00:00 19993206.138999998569 29000000.008000019938 27870000.048000041395 3958036.927999972831 60402.130974342 2024-04-02T03:08:36.183145+00:00 19993206.137999951839 29000000.003000020981 27869999.954999919981 3958296.860999941826 60402.130986001 2024-04-02T03:08:37.190521+00:00 19993206.136999960989 28999999.980000019073 27870000.030000090599 3961769.120000004768 60402.130997472 2024-04-02T03:08:38.181528+00:00 19993206.137000080198 29000000.003999948502 27869999.986999988556 3967431.013000010978 60402.131009131 2024-04-02T03:08:39.188903+00:00 19993206.136999960989 28999999.994000080973 27870000.011999960989 3962484.990000010002 60402.131020606 2024-04-02T03:08:40.180406+00:00 19993206.144000049680 29000000.028999920934 27869999.988000039011 3962427.994000076782 60402.131032260 2024-04-02T03:08:41.187286+00:00 19993206.133999940008 28999999.976000070572 27870000.041000008583 3963857.013000010978 60402.131043736 2024-04-02T03:08:42.178789+00:00 19993206.139999989420 28999999.975000020117 27869999.968999978155 3966951.998999952804 60402.131055390 2024-04-02T03:08:43.185667+00:00 19993206.137000080198 29000000.031999949366 27870000.014999989420 3961799.024999976158 60402.131066865 2024-04-02T03:08:44.177171+00:00 19993206.137999888510 28999999.975999951363 27869999.990999940783 3962319.957000017166 60402.131078525 2024-04-02T03:08:45.184546+00:00 19993206.137000080198 29000000.017000079155 27869999.978000041097 3964854.039000033867 60402.131090179 2024-04-02T03:08:46.191425+00:00 19993206.138999938965 28999999.995999928564 27870000.009999990463 3960849.015999913216 60402.131101654 2024-04-02T03:08:47.182928+00:00 19993206.141000028700 29000000.010000009090 27869999.976000070572 3960523.925999999046 60402.131113308 2024-04-02T03:08:48.189808+00:00 19993206.134999990463 28999999.996999990195 27870000.000000000000 3961250.060000061989 60402.131124784 2024-04-02T03:08:49.181311+00:00 19993206.141000028700 29000000.022000011057 27870000.035999890417 3967147.006000041962 60402.131136437 2024-04-02T03:08:50.188190+00:00 19993206.135999921709 28999999.993999991566 27870000.022999998182 3964542.013999938965 60402.131147913 2024-04-02T03:08:51.179693+00:00 19993206.137000080198 28999999.974000010639 27869999.953999999911 3962360.916000009049 60402.131159567 2024-04-02T03:08:52.186572+00:00 19993206.141999959946 28999999.993999991566 27869999.979000091553 3964262.042999982834 60402.131171043 2024-04-02T03:08:53.178076+00:00 19993206.133000019938 29000000.028000030667 27870000.043999910355 3962425.032999991905 60402.131182696 2024-04-02T03:08:54.184955+00:00 19993206.141999959946 28999999.987999979407 27869999.996000051498 3965007.976999998093 60402.131194172 2024-04-02T03:08:55.176458+00:00 19993206.134999990463 28999999.991000000387 27869999.995999999344 3960296.001000047196 60402.131205832 2024-04-02T03:08:56.183833+00:00 19993206.143000010401 29000000.054000020027 27870000.032000001520 3959328.026000022888 60402.131217485 2024-04-02T03:08:57.190713+00:00 19993206.138000011444 28999999.932999968529 27869999.938999999315 3962028.916000009049 60402.131228961 2024-04-02T03:08:58.182215+00:00 19993206.136000040919 29000000.003000020981 27869999.993000000715 3960605.130999923218 60402.131240615 2024-04-02T03:08:59.189095+00:00 19993206.138999938965 29000000.016000028700 27870000.011999990791 3963176.944000006188 60402.131252090 2024-04-02T03:09:00.180598+00:00 19993206.136000040919 29000000.028000000864 27870000.045000020415 3961791.988999962807 60402.131263744 2024-04-02T03:09:01.187477+00:00 19993206.139000058174 28999999.966999951750 27869999.956999991089 3966194.991000055801 60402.131275220 2024-04-02T03:09:02.178980+00:00 19993206.138999938965 29000000.005000051111 27869999.988999988884 3962243.986999989022 60402.131286879 2024-04-02T03:09:03.186356+00:00 19993206.134999990463 28999999.978999968618 27870000.032999988645 3964219.952000021935 60402.131298349 2024-04-02T03:09:04.177363+00:00 19993206.142999999225 29000000.018999990076 27869999.963999990374 3965211.103999971878 60402.131310008 2024-04-02T03:09:05.184738+00:00 19993206.133999999613 29000000.035000029951 27870000.044000029564 3962385.958000063896 60402.131321479 2024-04-02T03:09:06.175744+00:00 19993206.140000000596 28999999.970000028610 27869999.999000009149 3962496.023999928962 60402.131333138 2024-04-02T03:09:07.183121+00:00 19993206.136000011116 28999999.977000001818 27869999.971999999136 3969542.988999962807 60402.131344792 2024-04-02T03:09:08.190000+00:00 19993206.138000000268 29000000.000999931246 27870000.037999991328 3964561.033000112046 60402.131356267 2024-04-02T03:09:09.181503+00:00 19993206.144999999553 29000000.032999988645 27869999.949999991804 3968927.982999920845 60402.131367921 2024-04-02T03:09:10.188382+00:00 19993206.131000008434 28999999.967000011355 27870000.051999989897 3964009.016000031959 60402.131379397 2024-04-02T03:09:11.179885+00:00 19993206.143999990076 29000000.014000058174 27869999.977000001818 3961451.001000047196 60402.131391056 2024-04-02T03:09:12.187261+00:00 19993206.132999990135 28999999.977999929339 27869999.973000049591 3961147.972000002861 60402.131402526 2024-04-02T03:09:13.178268+00:00 19993206.140999998897 29000000.004000071436 27870000.035999950022 3965620.957999945153 60402.131414186 2024-04-02T03:09:14.185643+00:00 19993206.135000020266 29000000.084999918938 27870000.048000041395 3963029.088999987114 60402.131425662 2024-04-02T03:09:15.177146+00:00 19993206.139999989420 28999999.915000081062 27869999.937999960035 3962298.996000051033 60402.131437315 2024-04-02T03:09:16.184025+00:00 19993206.139999989420 29000000.005999919027 27870000.013000011444 3965449.008999944199 60402.131448791 2024-04-02T03:09:17.175528+00:00 19993206.133999999613 29000000.021000031382 27869999.993000030518 3960939.921000003815 60402.131460450 2024-04-02T03:09:18.182904+00:00 19993206.142000019550 28999999.980000019073 27870000.000000000000 3962028.019999980927 60402.131472104 2024-04-02T03:09:19.189783+00:00 19993206.138000011444 29000000.032999988645 27870000.000999931246 3961545.965000032913 60402.131483580 2024-04-02T03:09:20.181286+00:00 19993206.136999960989 28999999.993000030518 27869999.993000030518 3962549.039999961853 60402.131495234 2024-04-02T03:09:21.188165+00:00 19993206.138999998569 28999999.962000008672 27869999.975000020117 3963420.092000008095 60402.131506709 2024-04-02T03:09:22.179669+00:00 19993206.134999990463 29000000.046000000089 27870000.041999939829 3957413.911000012886 60402.131518369 2024-04-02T03:09:23.187044+00:00 19993206.143000010401 28999999.971999999136 27870000.001000050455 3963013.912999988068 60402.131529839 2024-04-02T03:09:24.178051+00:00 19993206.137000020593 29000000.037999998778 27870000.016999959946 3961309.007000089157 60402.131541498 2024-04-02T03:09:25.185426+00:00 19993206.135999981314 28999999.986999999732 27869999.961000081152 3956729.082999945153 60402.131552968 2024-04-02T03:09:26.176433+00:00 19993206.138000011444 28999999.964000001550 27869999.939999941736 3964501.881999969017 60402.131564627 2024-04-02T03:09:27.183808+00:00 19993206.138999998569 29000000.015000000596 27870000.068000078201 3958869.014000058174 60402.131576281 2024-04-02T03:09:28.190688+00:00 19993206.139999989420 28999999.998000010848 27870000.015999909490 3962220.088999987114 60402.131587757 2024-04-02T03:09:29.182191+00:00 19993206.135000050068 29000000.021999981254 27869999.976000070572 3964101.970000029076 60402.131599410 2024-04-02T03:09:30.189070+00:00 19993206.140999909490 29000000.008999999613 27869999.998999949545 3965630.039999961853 60402.131610886 2024-04-02T03:09:31.180573+00:00 19993206.137000080198 28999999.974999990314 27870000.034999970347 3960654.000000000000 60402.131622540 2024-04-02T03:09:32.187452+00:00 19993206.135999921709 29000000.000000000000 27869999.984000090510 3960890.990999937057 60402.131634016 2024-04-02T03:09:33.178956+00:00 19993206.141000028700 29000000.019999980927 27870000.009999990463 3964240.891000031959 60402.131645669 2024-04-02T03:09:34.185835+00:00 19993206.136999960989 28999999.977000001818 27869999.971999999136 3966181.078999996185 60402.131657145 2024-04-02T03:09:35.177338+00:00 19993206.140000101179 28999999.991000000387 27870000.004000000656 3959330.019999980927 60402.131668805 2024-04-02T03:09:36.184713+00:00 19993206.134999990463 28999999.991000059992 27870000.006000000983 3964406.085000038147 60402.131680274 2024-04-02T03:09:37.175721+00:00 19993206.138999938965 29000000.013999998569 27869999.975000008941 3963920.838999987114 60402.131691934 2024-04-02T03:09:38.183096+00:00 19993206.141000028700 29000000.012999951839 27870000.035999998450 3958187.115000010002 60402.131703588 2024-04-02T03:09:39.189975+00:00 19993206.136000040919 28999999.953000009060 27869999.946000009775 3960353.894000052940 60402.131715063 2024-04-02T03:09:40.181478+00:00 19993206.138999938965 29000000.054000020027 27870000.030999988317 3964990.130999923218 60402.131726717 2024-04-02T03:09:41.188357+00:00 19993206.136999960989 28999999.996999979019 27870000.011000011116 3965243.008000016212 60402.131738193 2024-04-02T03:09:42.179860+00:00 19993206.137000080198 28999999.972999989986 27870000.007999990135 3963578.009000062943 60402.131749847 2024-04-02T03:09:43.186739+00:00 19993206.139999989420 29000000.019000049680 27869999.989000018686 3961610.996999979019 60402.131761322 2024-04-02T03:09:44.178243+00:00 19993206.136000040919 28999999.970000028610 27870000.001999970526 3962272.944000006188 60402.131772976 2024-04-02T03:09:45.185122+00:00 19993206.143999930471 29000000.032999988645 27870000.004999998957 3962136.982999920845 60402.131784452 2024-04-02T03:09:46.176626+00:00 19993206.133000019938 28999999.985999941826 27869999.995999988168 3963833.048000096809 60402.131796105 2024-04-02T03:09:47.183504+00:00 19993206.141999959946 28999999.996000051498 27869999.970000028610 3959787.986999989022 60402.131807581 2024-04-02T03:09:48.175008+00:00 19993206.134000059217 28999999.977000001818 27870000.011999960989 3960478.929999948014 60402.131819241 2024-04-02T03:09:49.182383+00:00 19993206.139999989420 29000000.000000000000 27869999.986000001431 3965684.039000033867 60402.131830894 2024-04-02T03:09:50.189262+00:00 19993206.141000028700 29000000.036999940872 27870000.012000020593 3960013.937000035774 60402.131842370 2024-04-02T03:09:51.180765+00:00 19993206.135999921709 29000000.047000050545 27870000.059000018984 3959295.075999975204 60402.131854024 2024-04-02T03:09:52.187645+00:00 19993206.139000058174 28999999.947000030428 27869999.981999989599 3960566.962999939919 60402.131865500 2024-04-02T03:09:53.179148+00:00 19993206.134999990463 28999999.992999911308 27869999.967999938875 3958344.065000057220 60402.131877153 2024-04-02T03:09:54.186027+00:00 19993206.141000028700 29000000.008000019938 27870000.010000109673 3965867.977999926079 60402.131888629 2024-04-02T03:09:55.177530+00:00 19993206.138000011444 29000000.011999960989 27870000.031999949366 3962549.945000051986 60402.131900288 2024-04-02T03:09:56.184905+00:00 19993206.135999921709 28999999.973000049591 27869999.932999968529 3960815.021999955177 60402.131911758 2024-04-02T03:09:57.175912+00:00 19993206.142000079155 29000000.028000000864 27870000.041000008583 3964127.046000003815 60402.131923418 2024-04-02T03:09:58.183288+00:00 19993206.131999999285 28999999.988000039011 27869999.977000001818 3959015.893000007141 60402.131935071 2024-04-02T03:09:59.190167+00:00 19993206.144000001252 28999999.962999939919 27870000.040000081062 3960236.070999979973 60402.131946547 2024-04-02T03:10:00.181668+00:00 19993206.134999990463 29000000.026000019163 27869999.963999990374 3962427.955000042915 60402.131958207 2024-04-02T03:10:01.189045+00:00 19993206.137000009418 28999999.999000001699 27870000.014999989420 3960275.986000061035 60402.131969676 2024-04-02T03:10:02.180052+00:00 19993206.142999991775 28999999.999000001699 27869999.972999930382 3961592.059999942780 60402.131981336 2024-04-02T03:10:03.187427+00:00 19993206.134000018239 29000000.021000009030 27870000.009000059217 3958013.950999975204 60402.131992806 2024-04-02T03:10:04.178435+00:00 19993206.140999969095 29000000.001999989152 27869999.993999961764 3963170.050999999046 60402.132004465 2024-04-02T03:10:05.185810+00:00 19993206.135000020266 28999999.997999999672 27870000.032000061125 3962249.097000002861 60402.132015941 2024-04-02T03:10:06.177314+00:00 19993206.141999989748 28999999.990000009537 27869999.995999928564 3964617.950000048149 60402.132027595 2024-04-02T03:10:07.184192+00:00 19993206.136999990791 29000000.007999990135 27870000.004999998957 3961948.026999949943 60402.132039071 2024-04-02T03:10:08.175696+00:00 19993206.138999998569 29000000.046000000089 27870000.026000019163 3963283.876999973785 60402.132050730 2024-04-02T03:10:09.183071+00:00 19993206.138999998569 28999999.938000019640 27869999.947999950498 3962903.149000049103 60402.132062384 2024-04-02T03:10:10.189950+00:00 19993206.138000011444 28999999.992000009865 27870000.007000088692 3961822.919999957085 60402.132073860 2024-04-02T03:10:11.181453+00:00 19993206.137000020593 29000000.037000000477 27869999.985000010580 3960522.902000070084 60402.132085513 2024-04-02T03:10:12.188332+00:00 19993206.135999981314 28999999.984999950975 27870000.052999969572 3958512.128000020981 60402.132096989 2024-04-02T03:10:13.179838+00:00 19993206.138000011444 29000000.017000019550 27869999.991999998689 3963650.953999996185 60402.132108643 2024-04-02T03:10:14.186715+00:00 19993206.139999989420 28999999.975000020117 27869999.956000011414 3962678.997999907006 60402.132120118 2024-04-02T03:10:15.178218+00:00 19993206.138000011444 29000000.004999998957 27870000.032999988645 3962513.945000051986 60402.132131778 2024-04-02T03:10:16.185593+00:00 19993206.138000011444 28999999.991999980062 27869999.958999991417 3964816.085000038147 60402.132143248 2024-04-02T03:10:17.176601+00:00 19993206.136999960989 29000000.031000021845 27870000.039000000805 3962639.935999989975 60402.132154907 2024-04-02T03:10:18.183976+00:00 19993206.141000028700 28999999.974999960512 27869999.951999988407 3956609.991999983788 60402.132166377 2024-04-02T03:10:19.174983+00:00 19993206.135999981314 29000000.014000058174 27870000.036000009626 3964494.111999989022 60402.132178036 2024-04-02T03:10:20.182358+00:00 19993206.138000011444 28999999.993999961764 27870000.029000010341 3962468.981999992859 60402.132189690 2024-04-02T03:10:21.189237+00:00 19993206.138999998569 29000000.000000000000 27869999.974999960512 3962402.843000053894 60402.132201166 2024-04-02T03:10:22.180740+00:00 19993206.135999981314 29000000.008000019938 27870000.035000029951 3959531.115999937057 60402.132212825 2024-04-02T03:10:23.188115+00:00 19993206.139000058174 28999999.985000010580 27869999.967000011355 3958498.026000022888 60402.132224295 2024-04-02T03:10:24.179123+00:00 19993206.140999909490 28999999.986999988556 27869999.978999968618 3961591.891999959946 60402.132235955 2024-04-02T03:10:25.186498+00:00 19993206.136000040919 29000000.047999981791 27870000.066000040621 3957900.111999989022 60402.132247425 2024-04-02T03:10:26.177505+00:00 19993206.141000028700 28999999.957999940962 27869999.937999960035 3961741.989000082016 60402.132259084 2024-04-02T03:10:27.184880+00:00 19993206.136999960989 28999999.993000030518 27870000.017000019550 3957586.930999993812 60402.132270560 2024-04-02T03:10:28.176384+00:00 19993206.139000058174 29000000.006999969482 27870000.008000019938 3959658.077000021935 60402.132282214 2024-04-02T03:10:29.183262+00:00 19993206.135999921709 28999999.993000030518 27869999.965999960899 3962765.933999896049 60402.132293690 2024-04-02T03:10:30.174766+00:00 19993206.138000011444 28999999.988000039011 27870000.009999990463 3957393.116000055801 60402.132305343 2024-04-02T03:10:31.181645+00:00 19993206.139999989420 29000000.009999990463 27869999.946999970824 3958449.912999988068 60402.132317002 2024-04-02T03:10:32.189020+00:00 19993206.136000040919 29000000.014999989420 27870000.042000059038 3961894.031000018120 60402.132328473 2024-04-02T03:10:33.180027+00:00 19993206.141000028700 29000000.019999980927 27869999.983000040054 3963933.985999941826 60402.132340132 2024-04-02T03:10:34.187403+00:00 19993206.133999940008 28999999.986000061035 27870000.039999961853 3961723.892000079155 60402.132351602 2024-04-02T03:10:35.178410+00:00 19993206.139999989420 28999999.958999991417 27869999.970999959856 3960067.164999961853 60402.132363262 2024-04-02T03:10:36.185785+00:00 19993206.139999989420 29000000.037999991328 27870000.068000078201 3961611.907000000123 60402.132374737 2024-04-02T03:10:37.177288+00:00 19993206.136000040919 29000000.006000038236 27869999.955999970436 3956709.049000000115 60402.132386391 2024-04-02T03:10:38.184167+00:00 19993206.139000058174 28999999.982000000775 27870000.001999970526 3961712.989999998827 60402.132397867 2024-04-02T03:10:39.175671+00:00 19993206.139999989420 29000000.011999998242 27870000.027000069618 3960280.026000001002 60402.132409520 2024-04-02T03:10:40.182550+00:00 19993206.138000011444 28999999.982999999076 27869999.986999988556 3956289.973000001162 60402.132421180 2024-04-02T03:10:41.189925+00:00 19993206.135999921709 28999999.994999989867 27869999.971999999136 3959787.943999997806 60402.132432655 2024-04-02T03:10:42.181428+00:00 19993206.141000028700 29000000.034000009298 27870000.005999919027 3958804.020000000019 60402.132444309 2024-04-02T03:10:43.188307+00:00 19993206.138000011444 28999999.935999989510 27869999.963000059128 3961148.016000003088 60402.132455785 2024-04-02T03:10:44.179810+00:00 19993206.134999990463 29000000.070000018924 27870000.044000029564 3960338.992999996990 60402.132467438 2024-04-02T03:10:45.186690+00:00 19993206.141999959946 28999999.981999989599 27870000.026999950409 3960865.987000002991 60402.132478914 2024-04-02T03:10:46.178193+00:00 19993206.134000059217 28999999.986999988556 27869999.957999940962 3961767.022999993991 60402.132490568 2024-04-02T03:10:47.185074+00:00 19993206.141000028700 29000000.001999970526 27869999.981000069529 3966474.103000000119 60402.132502044 2024-04-02T03:10:48.176575+00:00 19993206.133999940008 29000000.019000049680 27870000.055999990553 3961021.872000000905 60402.132513703 2024-04-02T03:10:49.183951+00:00 19993206.141000028700 28999999.991999980062 27869999.957000020891 3961147.015000001062 60402.132525173 2024-04-02T03:10:50.174958+00:00 19993206.139999989420 29000000.008000019938 27870000.054000020027 3962146.031000003219 60402.132536833 2024-04-02T03:10:51.182332+00:00 19993206.133999999613 28999999.989999949932 27869999.942000001669 3964724.004999995232 60402.132548486 2024-04-02T03:10:52.189212+00:00 19993206.142999999225 29000000.013999998569 27870000.060000009835 3964667.948000005912 60402.132559962 2024-04-02T03:10:53.180715+00:00 19993206.136999990791 29000000.005000051111 27869999.953999999911 3959626.055999993812 60402.132571616 2024-04-02T03:10:54.187595+00:00 19993206.135000009090 28999999.989999949932 27870000.000000000000 3962560.907000004780 60402.132583092 2024-04-02T03:10:55.179098+00:00 19993206.138000000268 28999999.977000001818 27870000.020999979228 3963905.164000004996 60402.132594745 2024-04-02T03:10:56.185977+00:00 19993206.140000000596 29000000.006000038236 27869999.988000009209 3964544.919000000227 60402.132606221 2024-04-02T03:10:57.177480+00:00 19993206.140999998897 29000000.039000030607 27870000.039000000805 3955803.976999998093 60402.132617880 2024-04-02T03:10:58.184855+00:00 19993206.136000011116 28999999.958999991417 27869999.965999990702 3959978.015000001062 60402.132629350 2024-04-02T03:10:59.175862+00:00 19993206.136999990791 29000000.016999959946 27870000.006000008434 3957078.898999989033 60402.132641010 2024-04-02T03:11:00.183237+00:00 19993206.138999998569 28999999.980000019073 27869999.977999988943 3960123.140000001062 60402.132652480 2024-04-02T03:11:01.174245+00:00 19993206.134999990463 29000000.049000021070 27870000.058000031859 3964019.958000003826 60402.132664139 2024-04-02T03:11:02.181620+00:00 19993206.142000019550 28999999.950999978930 27869999.954999979585 3959673.013999999035 60402.132675793 2024-04-02T03:11:03.188499+00:00 19993206.135999981314 29000000.036999940872 27869999.977999988943 3958281.055999993812 60402.132687269 2024-04-02T03:11:04.180003+00:00 19993206.142000019550 28999999.956000089645 27869999.995999988168 3962761.859000011813 60402.132698922 2024-04-02T03:11:05.186882+00:00 19993206.135999981314 29000000.028999920934 27870000.031000021845 3963218.045000001788 60402.132710398 2024-04-02T03:11:06.178385+00:00 19993206.137000020593 28999999.993000030518 27869999.997000038624 3959100.075999990106 60402.132722052 2024-04-02T03:11:07.185264+00:00 19993206.140999969095 29000000.006999969482 27870000.001999970526 3962543.988000005018 60402.132733528 2024-04-02T03:11:08.176767+00:00 19993206.134999990463 28999999.996999979019 27870000.001999970526 3959230.914999992121 60402.132745187 2024-04-02T03:11:09.184142+00:00 19993206.143000010401 28999999.971999999136 27869999.963999990374 3962277.001000002027 60402.132756657 2024-04-02T03:11:10.175150+00:00 19993206.133000019938 29000000.048000101000 27870000.032999988645 3962027.011000006925 60402.132768316 2024-04-02T03:11:11.182525+00:00 19993206.138000011444 28999999.954999919981 27869999.998000029474 3967786.946000009775 60402.132779786 2024-04-02T03:11:12.173532+00:00 19993206.141999959946 29000000.011000040919 27869999.953999999911 3959957.134999989998 60402.132791446 2024-04-02T03:11:13.180907+00:00 19993206.136000040919 29000000.011000040919 27870000.059000018984 3964153.965999991167 60402.132803099 2024-04-02T03:11:14.187786+00:00 19993206.138000011444 29000000.015999909490 27869999.981999989599 3959057.976000010967 60402.132814575 2024-04-02T03:11:15.179290+00:00 19993206.136999960989 28999999.982000000775 27869999.996999979019 3961062.951999992132 60402.132826235 2024-04-02T03:11:16.186665+00:00 19993206.138999998569 29000000.013000000268 27870000.049000021070 3962389.062999994028 60402.132837704 2024-04-02T03:11:17.177672+00:00 19993206.137000020593 28999999.969999998808 27869999.917999979109 3964157.006999998819 60402.132849364 2024-04-02T03:11:18.185047+00:00 19993206.139999989420 29000000.015999998897 27870000.021000031382 3966467.960000007879 60402.132860840 2024-04-02T03:11:19.176551+00:00 19993206.141000028700 29000000.000000000000 27869999.988000039011 3959610.081999986898 60402.132872493 2024-04-02T03:11:20.183429+00:00 19993206.131999969482 29000000.030999988317 27870000.033999919891 3958097.024000018835 60402.132883969 2024-04-02T03:11:21.174933+00:00 19993206.143000010401 28999999.962000008672 27870000.009000059217 3963897.928000003099 60402.132895628 2024-04-02T03:11:22.182308+00:00 19993206.138000011444 29000000.019999980927 27869999.980000019073 3959496.998999983072 60402.132907099 2024-04-02T03:11:23.173315+00:00 19993206.133999940008 29000000.014000028372 27869999.997999910265 3961261.050999999046 60402.132918758 2024-04-02T03:11:24.180690+00:00 19993206.141000028700 29000000.015000019222 27870000.066000100225 3962815.892000020016 60402.132930412 2024-04-02T03:11:25.187570+00:00 19993206.136999960989 28999999.967999991030 27869999.947999950498 3962581.954999982845 60402.132941887 2024-04-02T03:11:26.179073+00:00 19993206.139000058174 28999999.998999949545 27869999.952999949455 3958257.152000010014 60402.132953547 2024-04-02T03:11:27.186448+00:00 19993206.136999960989 29000000.012000020593 27870000.070000048727 3960443.981999992859 60402.132965017 2024-04-02T03:11:28.177455+00:00 19993206.139999989420 29000000.005999978632 27870000.000000000000 3960494.916000009049 60402.132976676 2024-04-02T03:11:29.184831+00:00 19993206.139000058174 28999999.990000009537 27869999.980000019073 3954774.080999999773 60402.132988152 2024-04-02T03:11:30.176334+00:00 19993206.134999990463 28999999.967000011355 27869999.953999999911 3959714.960000007879 60402.132999806 2024-04-02T03:11:31.183213+00:00 19993206.141000028700 29000000.028000000864 27870000.010000001639 3958498.976999998093 60402.133011276 2024-04-02T03:11:32.174220+00:00 19993206.134999990463 28999999.966000020504 27869999.964000001550 3956431.038999975193 60402.133022935 2024-04-02T03:11:33.181595+00:00 19993206.140999909490 29000000.020000040531 27870000.048999991268 3957770.900000005960 60402.133034589 2024-04-02T03:11:34.188474+00:00 19993206.140000101179 29000000.001999970526 27869999.997999999672 3963411.085999995004 60402.133046065 2024-04-02T03:11:35.179978+00:00 19993206.133999940008 29000000.026000019163 27870000.026000019163 3959785.003000020981 60402.133057724 2024-04-02T03:11:36.187353+00:00 19993206.141999959946 28999999.978999968618 27869999.987999979407 3957911.961999983061 60402.133069200 2024-04-02T03:11:37.178855+00:00 19993206.136000040919 29000000.013000011444 27870000.025000009686 3957225.023000001907 60402.133080853 2024-04-02T03:11:38.185735+00:00 19993206.139999989420 28999999.952999949455 27869999.942999988794 3958406.006999998819 60402.133092329 2024-04-02T03:11:39.177239+00:00 19993206.134999990463 29000000.047000050545 27870000.060999989510 3958871.117000014056 60402.133103983 2024-04-02T03:11:40.184117+00:00 19993206.139000058174 28999999.959999918938 27869999.980000019073 3960102.847000002861 60402.133115458 2024-04-02T03:11:41.175621+00:00 19993206.139999989420 29000000.013000011444 27869999.977999988943 3953869.915999978781 60402.133127118 2024-04-02T03:11:42.182996+00:00 19993206.136999960989 29000000.000000000000 27870000.008000019938 3961814.167000025976 60402.133138588 2024-04-02T03:11:43.174003+00:00 19993206.138000011444 29000000.042000059038 27869999.995999988168 3961152.890000015032 60402.133150247 2024-04-02T03:11:44.181378+00:00 19993206.138000011444 28999999.987999919802 27870000.060999989510 3959782.100999950897 60402.133161901 2024-04-02T03:11:45.188258+00:00 19993206.138000000268 28999999.970000028610 27869999.969000041485 3964132.106000006199 60402.133173377 2024-04-02T03:11:46.179761+00:00 19993206.138000000268 29000000.008000019938 27870000.037999991328 3960528.849000037182 60402.133185030 2024-04-02T03:11:47.186640+00:00 19993206.138000000268 28999999.988000039011 27869999.920000020415 3958405.072999954224 60402.133196506 2024-04-02T03:11:48.178143+00:00 19993206.140000000596 29000000.016999959946 27870000.055000010878 3962201.879000008106 60402.133208166 2024-04-02T03:11:49.185519+00:00 19993206.138999998569 29000000.008000019938 27869999.988999959081 3963379.004000008106 60402.133219636 2024-04-02T03:11:50.176525+00:00 19993206.138000000268 29000000.006000038236 27870000.009999990463 3960376.040000020992 60402.133231295 2024-04-02T03:11:51.183901+00:00 19993206.138999998569 28999999.972999930382 27869999.962000008672 3962218.004999995232 60402.133242765 2024-04-02T03:11:52.174908+00:00 19993206.138000011444 29000000.024999998510 27870000.004999998957 3959985.997999966145 60402.133254425 2024-04-02T03:11:53.182283+00:00 19993206.136999990791 29000000.006000000983 27870000.049000021070 3957544.937000035774 60402.133265895 2024-04-02T03:11:54.173290+00:00 19993206.134999990463 28999999.991999998689 27869999.952000018209 3956811.154999970924 60402.133277554 2024-04-02T03:11:55.180665+00:00 19993206.140000019222 28999999.991000000387 27869999.975999951363 3960901.981999992859 60402.133289208 2024-04-02T03:11:56.187545+00:00 19993206.136999990791 29000000.011999990791 27870000.052000049502 3958998.930999993812 60402.133300683 2024-04-02T03:11:57.179048+00:00 19993206.137000020593 28999999.967999991030 27869999.952999949455 3957930.001000047196 60402.133312337 2024-04-02T03:11:58.185927+00:00 19993206.140999969095 29000000.026000019163 27870000.026000019163 3955472.029999970924 60402.133323807 2024-04-02T03:11:59.176934+00:00 19993206.138000011444 29000000.028999980539 27869999.990999940783 3959897.025000036228 60402.133335466 2024-04-02T03:12:00.184309+00:00 19993206.139999989420 28999999.942000001669 27870000.014000058174 3962034.935000001919 60402.133346942 2024-04-02T03:12:01.175813+00:00 19993206.133999999613 29000000.008999969810 27870000.024999979883 3962597.973999977112 60402.133358596 2024-04-02T03:12:02.182692+00:00 19993206.143000010401 29000000.003000020981 27869999.966000080109 3962643.962000011932 60402.133370072 2024-04-02T03:12:03.174195+00:00 19993206.133000019938 29000000.008000019938 27870000.013999938965 3961813.027000010014 60402.133381725 2024-04-02T03:12:04.181074+00:00 19993206.138999998569 29000000.013999998569 27869999.986000061035 3963059.109999955166 60402.133393385 2024-04-02T03:12:05.188449+00:00 19993206.141999959946 28999999.981999989599 27869999.954999919981 3958357.935000001919 60402.133404855 2024-04-02T03:12:06.179457+00:00 19993206.138000011444 29000000.013000011444 27870000.088999990374 3957992.944000006188 60402.133416514 2024-04-02T03:12:07.186832+00:00 19993206.135999981314 28999999.987999979407 27869999.945999979973 3960200.077000021935 60402.133427984 2024-04-02T03:12:08.177839+00:00 19993206.136000040919 28999999.991000000387 27869999.993000000715 3962519.967999995220 60402.133439644 2024-04-02T03:12:09.185214+00:00 19993206.141999959946 29000000.037000000477 27870000.074000000954 3959321.034999967087 60402.133451120 2024-04-02T03:12:10.176717+00:00 19993206.138000011444 28999999.993000030518 27869999.925000000745 3960011.055000007153 60402.133462773 2024-04-02T03:12:11.183596+00:00 19993206.138000011444 28999999.955999970436 27869999.950999990106 3960121.888999999035 60402.133474249 2024-04-02T03:12:12.175100+00:00 19993206.136999960989 29000000.024999979883 27870000.092000011355 3960860.103000044823 60402.133485903 2024-04-02T03:12:13.181979+00:00 19993206.139000058174 28999999.965000029653 27869999.918000008911 3960043.937999964226 60402.133497372 2024-04-02T03:12:14.172986+00:00 19993206.136999960989 29000000.009000059217 27870000.007999990135 3956871.020000040997 60402.133509032 2024-04-02T03:12:15.180361+00:00 19993206.138000011444 29000000.023999929428 27870000.060999989510 3962558.013999999035 60402.133520692 2024-04-02T03:12:16.187736+00:00 19993206.136000040919 29000000.011000040919 27870000.008999999613 3960266.051999986172 60402.133532161 2024-04-02T03:12:17.178744+00:00 19993206.140999909490 28999999.998999949545 27869999.995000030845 3961644.967000008095 60402.133543821 2024-04-02T03:12:18.186119+00:00 19993206.137000080198 29000000.016000028700 27869999.979999959469 3961295.092000008095 60402.133555291 2024-04-02T03:12:19.177126+00:00 19993206.141999959946 28999999.988999959081 27870000.031000021845 3961265.896999955177 60402.133566950 2024-04-02T03:12:20.184501+00:00 19993206.134000059217 28999999.999000068754 27869999.971000019461 3963609.902000010014 60402.133578426 2024-04-02T03:12:21.176005+00:00 19993206.136999960989 29000000.005999919027 27870000.005999978632 3963945.059000014793 60402.133590080 2024-04-02T03:12:22.182884+00:00 19993206.139999989420 29000000.013000011444 27870000.034999970347 3961312.034999967087 60402.133601556 2024-04-02T03:12:23.174387+00:00 19993206.139999989420 28999999.983999971300 27869999.961000028998 3957792.999000012875 60402.133613215 2024-04-02T03:12:24.181762+00:00 19993206.139000058174 28999999.998000029474 27869999.987999979407 3958612.974000037182 60402.133624685 2024-04-02T03:12:25.172769+00:00 19993206.136999960989 29000000.029999971390 27870000.002000030130 3962548.904999970924 60402.133636344 2024-04-02T03:12:26.180144+00:00 19993206.136999960989 28999999.956000089645 27870000.008999999613 3959087.050999999046 60402.133647998 2024-04-02T03:12:27.187024+00:00 19993206.139000058174 28999999.975000020117 27869999.952999949455 3962332.064000010025 60402.133659474 2024-04-02T03:12:28.178528+00:00 19993206.139999989420 29000000.019999980927 27870000.057000041008 3960914.962000011932 60402.133671133 2024-04-02T03:12:29.185902+00:00 19993206.134999990463 28999999.953999999911 27869999.922999981791 3966710.924999951851 60402.133682603 2024-04-02T03:12:30.176909+00:00 19993206.136000040919 29000000.032000001520 27870000.018000010401 3964758.035000026226 60402.133694263 2024-04-02T03:12:31.184285+00:00 19993206.139999989420 29000000.043999988586 27870000.067000031471 3963442.058000028133 60402.133705732 2024-04-02T03:12:32.175292+00:00 19993206.138999938965 28999999.968000009656 27869999.991999980062 3965817.051999986172 60402.133717392 2024-04-02T03:12:33.182667+00:00 19993206.138000011444 29000000.025999989361 27870000.022999998182 3960947.995000004768 60402.133728862 2024-04-02T03:12:34.173674+00:00 19993206.138000011444 28999999.985000010580 27869999.947000030428 3962764.889999986161 60402.133740522 2024-04-02T03:12:35.181049+00:00 19993206.139000058174 28999999.993000000715 27870000.018999930471 3963275.009999989998 60402.133751997 2024-04-02T03:12:36.172552+00:00 19993206.138999938965 29000000.014999989420 27870000.030000090599 3965122.023999989033 60402.133763651 2024-04-02T03:12:37.179432+00:00 19993206.136000040919 28999999.993999991566 27869999.988999959081 3965041.152999997139 60402.133775310 2024-04-02T03:12:38.186807+00:00 19993206.138999938965 29000000.010000020266 27869999.993999961764 3960868.775000036228 60402.133786786 2024-04-02T03:12:39.178310+00:00 19993206.138999998569 29000000.004999998957 27869999.965000029653 3963431.143999993801 60402.133798440 2024-04-02T03:12:40.185189+00:00 19993206.138999998569 29000000.004000011832 27870000.039000030607 3956655.929000020027 60402.133809915 2024-04-02T03:12:41.176692+00:00 19993206.136999998242 28999999.967999991030 27870000.020999908447 3964357.950999975204 60402.133821569 2024-04-02T03:12:42.183571+00:00 19993206.140000000596 29000000.008000019938 27869999.988000039011 3964621.040000020992 60402.133833045 2024-04-02T03:12:43.175075+00:00 19993206.135999988765 28999999.992999970913 27869999.975000020117 3957378.958000003826 60402.133844704 2024-04-02T03:12:44.182450+00:00 19993206.137000009418 29000000.027000010014 27870000.054999951273 3959264.130999981891 60402.133856175 2024-04-02T03:12:45.173457+00:00 19993206.139999989420 28999999.966000020504 27869999.920000080019 3962331.928999959957 60402.133867834 2024-04-02T03:12:46.180833+00:00 19993206.138000011444 29000000.028999980539 27870000.015999909490 3960976.027000010014 60402.133879487 2024-04-02T03:12:47.187712+00:00 19993206.133999999613 28999999.989999949932 27870000.107000000775 3958698.958000003826 60402.133890963 2024-04-02T03:12:48.179215+00:00 19993206.144999980927 28999999.979000091553 27869999.872999999672 3961252.041999996174 60402.133902617 2024-04-02T03:12:49.186094+00:00 19993206.133999999613 29000000.036999940872 27870000.035000011325 3961310.988000034820 60402.133914093 2024-04-02T03:12:50.177597+00:00 19993206.138999998569 28999999.996999979019 27870000.008999988437 3960764.018000007141 60402.133925746 2024-04-02T03:12:51.184477+00:00 19993206.136000011116 28999999.996999979019 27869999.978000018746 3956592.964999973774 60402.133937222 2024-04-02T03:12:52.175980+00:00 19993206.142000019550 28999999.985000010580 27869999.988999988884 3961606.039000033867 60402.133948881 2024-04-02T03:12:53.183355+00:00 19993206.138999998569 28999999.991999980062 27869999.965999990702 3961976.985999941826 60402.133960351 2024-04-02T03:12:54.174362+00:00 19993206.133999999613 29000000.017000079155 27870000.054000020027 3961824.968000053894 60402.133972005 2024-04-02T03:12:55.181241+00:00 19993206.139999989420 28999999.978999968618 27870000.013999968767 3961774.013999938965 60402.133983481 2024-04-02T03:12:56.172745+00:00 19993206.140999969095 29000000.018000010401 27869999.993000030518 3962847.965000032913 60402.133995140 2024-04-02T03:12:57.180120+00:00 19993206.135000050068 28999999.973999980837 27869999.937999960035 3966351.067000031006 60402.134006794 2024-04-02T03:12:58.186999+00:00 19993206.138999998569 29000000.029999971390 27870000.068000018597 3960910.884999989998 60402.134018270 2024-04-02T03:12:59.178502+00:00 19993206.137999951839 29000000.003000020981 27870000.002000030130 3960582.072999954224 60402.134029923 2024-04-02T03:13:00.185381+00:00 19993206.140000049025 28999999.968999978155 27869999.958999991417 3963166.978000044823 60402.134041399 2024-04-02T03:13:01.176884+00:00 19993206.134999990463 29000000.016000028700 27870000.065999981016 3955894.054000020027 60402.134053053 2024-04-02T03:13:02.183764+00:00 19993206.138999998569 28999999.985000010580 27869999.940000001341 3958334.917999982834 60402.134064529 2024-04-02T03:13:03.175267+00:00 19993206.140999969095 28999999.998999949545 27870000.010999981314 3959998.050999999046 60402.134076182 2024-04-02T03:13:04.182146+00:00 19993206.136000040919 29000000.037000060081 27870000.018000010401 3962116.967999935150 60402.134087658 2024-04-02T03:13:05.173649+00:00 19993206.138999938965 28999999.991999980062 27870000.022000011057 3966843.940000057220 60402.134099312 2024-04-02T03:13:06.180528+00:00 19993206.138000011444 28999999.997999999672 27870000.001999970526 3965199.120000004768 60402.134110787 2024-04-02T03:13:07.172032+00:00 19993206.139999989420 29000000.004999998957 27869999.945999979973 3964125.001999973785 60402.134122441 2024-04-02T03:13:08.178911+00:00 19993206.136000040919 29000000.002999998629 27870000.035000089556 3962370.917000054847 60402.134134101 2024-04-02T03:13:09.186286+00:00 19993206.139000058174 28999999.989000011235 27869999.969999909401 3962023.982999920845 60402.134145577 2024-04-02T03:13:10.177790+00:00 19993206.138999938965 28999999.984000001103 27870000.034000039101 3962592.121999979019 60402.134157230 2024-04-02T03:13:11.184668+00:00 19993206.138000011444 29000000.032999988645 27869999.971999999136 3965799.996000051033 60402.134168700 2024-04-02T03:13:12.175676+00:00 19993206.136999960989 28999999.969999998808 27870000.028000000864 3963779.909000039101 60402.134180360 2024-04-02T03:13:13.183051+00:00 19993206.137000080198 28999999.997000008821 27869999.952000018209 3962112.149999976158 60402.134191835 2024-04-02T03:13:14.174554+00:00 19993206.137999888510 29000000.000000000000 27869999.993999961764 3963310.863999962807 60402.134203489 2024-04-02T03:13:15.181433+00:00 19993206.139000058174 28999999.997000008821 27870000.028000000864 3965701.034000039101 60402.134214965 2024-04-02T03:13:16.172936+00:00 19993206.136000040919 29000000.036000009626 27869999.999000068754 3961842.070999979973 60402.134226618 2024-04-02T03:13:17.179815+00:00 19993206.141999959946 28999999.979999959469 27869999.974999900907 3963367.879999995232 60402.134238278 2024-04-02T03:13:18.187191+00:00 19993206.138000011444 29000000.012000020593 27870000.011000040919 3961524.039000033867 60402.134249748 2024-04-02T03:13:19.178198+00:00 19993206.134999990463 28999999.985000010580 27870000.009000059217 3962043.995000004768 60402.134261407 2024-04-02T03:13:20.185573+00:00 19993206.138000011444 28999999.995000001043 27870000.013999938965 3961693.939000010025 60402.134272877 2024-04-02T03:13:21.176580+00:00 19993206.136999960989 28999999.977000001818 27869999.945999979973 3963343.122999907006 60402.134284536 2024-04-02T03:13:22.183956+00:00 19993206.144000049680 29000000.025999959558 27870000.047999981791 3963410.976000071038 60402.134296012 2024-04-02T03:13:23.175459+00:00 19993206.133000019938 29000000.041000008583 27870000.027000069618 3962512.957999945153 60402.134307666 2024-04-02T03:13:24.182338+00:00 19993206.141999959946 28999999.988000039011 27869999.975999951363 3968015.993000030983 60402.134319142 2024-04-02T03:13:25.173840+00:00 19993206.136000040919 28999999.958999991417 27869999.993000000715 3963394.083000063896 60402.134330795 2024-04-02T03:13:26.180720+00:00 19993206.136999960989 29000000.033999919891 27870000.008999999613 3962763.963999987114 60402.134342271 2024-04-02T03:13:27.172223+00:00 19993206.139999989420 28999999.966000080109 27869999.975999999791 3962806.982999920845 60402.134353931 2024-04-02T03:13:28.179599+00:00 19993206.134999990463 29000000.013000011444 27869999.971999991685 3960112.979000092018 60402.134365584 2024-04-02T03:13:29.186478+00:00 19993206.143000010401 29000000.016999959946 27870000.035999998450 3967119.951999903191 60402.134377060 2024-04-02T03:13:30.177981+00:00 19993206.136000040919 29000000.001999970526 27870000.028000000864 3968477.129999995232 60402.134388714 2024-04-02T03:13:31.184860+00:00 19993206.139999989420 28999999.986999988556 27870000.002000000328 3966523.912000060081 60402.134400184 2024-04-02T03:13:32.175867+00:00 19993206.136999998242 28999999.988000039011 27869999.978999998420 3962030.950999975204 60402.134411843 2024-04-02T03:13:33.183243+00:00 19993206.138999998569 29000000.044999960810 27870000.057999998331 3963000.044000030030 60402.134423319 2024-04-02T03:13:34.174746+00:00 19993206.142000000924 28999999.945000048727 27869999.979000028223 3965212.993000030983 60402.134434972 2024-04-02T03:13:35.181625+00:00 19993206.130999989808 29000000.042999979109 27869999.991000000387 3960867.009999989998 60402.134446448 2024-04-02T03:13:36.173128+00:00 19993206.140999998897 28999999.971000079066 27870000.004999998957 3963225.011999965180 60402.134458102 2024-04-02T03:13:37.180009+00:00 19993206.138000000268 29000000.017999891192 27869999.950999978930 3958529.032999991905 60402.134469578 2024-04-02T03:13:38.171511+00:00 19993206.136000011116 28999999.976000070572 27870000.009999990463 3965647.947000027169 60402.134481237 2024-04-02T03:13:39.178886+00:00 19993206.141999989748 29000000.044000029564 27870000.065000001341 3963966.000000000000 60402.134492891 2024-04-02T03:13:40.185765+00:00 19993206.140999998897 28999999.987999919802 27870000.007000029087 3965847.037999988068 60402.134504367 2024-04-02T03:13:41.177268+00:00 19993206.133000019938 28999999.994000080973 27869999.932999968529 3961120.947000027169 60402.134516020 2024-04-02T03:13:42.184147+00:00 19993206.138999998569 28999999.945999979973 27869999.976000010967 3963640.048999906052 60402.134527496 2024-04-02T03:13:43.175651+00:00 19993206.137999981642 29000000.047999981791 27870000.042000059038 3963908.944000006188 60402.134539155 2024-04-02T03:13:44.183026+00:00 19993206.138000011444 28999999.993999999017 27870000.031999949366 3964051.972000002861 60402.134550625 2024-04-02T03:13:45.174033+00:00 19993206.136999990791 29000000.006999999285 27869999.965000029653 3963062.064000010025 60402.134562285 2024-04-02T03:13:46.181408+00:00 19993206.139999989420 28999999.978000000119 27870000.021999958903 3958495.032000064850 60402.134573755 2024-04-02T03:13:47.172415+00:00 19993206.134999990463 29000000.013999998569 27869999.986999988556 3966333.021999955177 60402.134585414 2024-04-02T03:13:48.179791+00:00 19993206.142000019550 28999999.967999991030 27869999.973000049591 3962166.999000072014 60402.134596890 2024-04-02T03:13:49.171294+00:00 19993206.136000040919 29000000.008999999613 27870000.026000019163 3966471.949000000954 60402.134608543 2024-04-02T03:13:50.178173+00:00 19993206.138999998569 29000000.039999991655 27869999.977000001818 3964786.956999897957 60402.134620203 2024-04-02T03:13:51.185548+00:00 19993206.137999951839 29000000.001000020653 27870000.044999960810 3964065.095000029076 60402.134631673 2024-04-02T03:13:52.176556+00:00 19993206.138000011444 28999999.973000019789 27869999.921000000089 3962420.019000052940 60402.134643333 2024-04-02T03:13:53.183930+00:00 19993206.137000020593 28999999.998999949545 27870000.055999990553 3969930.970999956131 60402.134654802 2024-04-02T03:13:54.174938+00:00 19993206.138000011444 29000000.022000011057 27870000.001999970526 3962592.037000060081 60402.134666462 2024-04-02T03:13:55.182313+00:00 19993206.140999969095 28999999.975000020117 27869999.991999980062 3965450.916999936104 60402.134677932 2024-04-02T03:13:56.173320+00:00 19993206.137000020593 29000000.000999990851 27869999.993000030518 3965689.062000035774 60402.134689591 2024-04-02T03:13:57.180695+00:00 19993206.136999960989 29000000.009999990463 27869999.996999979019 3967144.970999956131 60402.134701062 2024-04-02T03:13:58.171703+00:00 19993206.140000049025 28999999.985000010580 27869999.986000061035 3962957.057000041008 60402.134712721 2024-04-02T03:13:59.179078+00:00 19993206.134999990463 29000000.017000019550 27869999.982999920845 3961870.998999952804 60402.134724380 2024-04-02T03:14:00.186453+00:00 19993206.141000028700 29000000.002999961376 27870000.014000058174 3963160.031000018120 60402.134735850 2024-04-02T03:14:01.177460+00:00 19993206.138999938965 28999999.972999989986 27870000.031000021845 3963034.875000000000 60402.134747510 2024-04-02T03:14:02.184835+00:00 19993206.136000040919 29000000.009999990463 27869999.988000039011 3965070.195000051986 60402.134758986 2024-04-02T03:14:03.176339+00:00 19993206.140999909490 29000000.034000039101 27870000.032999988645 3963337.894999980927 60402.134770639 2024-04-02T03:14:04.183218+00:00 19993206.135000109673 28999999.962000008672 27869999.938999999315 3960146.916999936104 60402.134782115 2024-04-02T03:14:05.174721+00:00 19993206.140999909490 29000000.022999998182 27869999.986000001431 3965231.062000035774 60402.134793769 2024-04-02T03:14:06.181600+00:00 19993206.136000040919 28999999.982999920845 27870000.021999999881 3963474.975000023842 60402.134805244 2024-04-02T03:14:07.173103+00:00 19993206.138000011444 28999999.999000068754 27869999.978999998420 3959834.981999992859 60402.134816898 2024-04-02T03:14:08.179983+00:00 19993206.139999989420 28999999.988000039011 27870000.043000001460 3965765.939000010025 60402.134828374 2024-04-02T03:14:09.171485+00:00 19993206.134999990463 29000000.025999899954 27870000.043000008911 3958991.085999966133 60402.134840027 2024-04-02T03:14:10.178365+00:00 19993206.139999989420 29000000.048000101000 27870000.039999991655 3962047.957000017166 60402.134851687 2024-04-02T03:14:11.185740+00:00 19993206.136999960989 28999999.932999968529 27869999.916000008583 3966379.909999967087 60402.134863162 2024-04-02T03:14:12.177244+00:00 19993206.139000058174 29000000.037999991328 27869999.980999980122 3963101.128000020981 60402.134874816 2024-04-02T03:14:13.184122+00:00 19993206.139000058174 28999999.962999939919 27870000.022000011057 3961767.952999948990 60402.134886292 2024-04-02T03:14:14.175626+00:00 19993206.138999938965 29000000.055000070482 27870000.027000010014 3963093.062000035774 60402.134897945 2024-04-02T03:14:15.182505+00:00 19993206.139000058174 28999999.985999941826 27869999.996999979019 3960064.907000064850 60402.134909421 2024-04-02T03:14:16.174008+00:00 19993206.134999990463 28999999.995000001043 27869999.984000030905 3962483.118999958038 60402.134921075 2024-04-02T03:14:17.180887+00:00 19993206.138000011444 28999999.970000028610 27869999.996999979019 3966322.866999983788 60402.134932551 2024-04-02T03:14:18.172391+00:00 19993206.140999909490 29000000.001999970526 27870000.021000031382 3965856.067000031006 60402.134944204 2024-04-02T03:14:19.179270+00:00 19993206.136000040919 28999999.991000059992 27869999.932999968529 3963702.097000002861 60402.134955680 2024-04-02T03:14:20.170773+00:00 19993206.141999959946 28999999.975999951363 27869999.995000001043 3958306.931999921799 60402.134967340 2024-04-02T03:14:21.178148+00:00 19993206.134999990463 29000000.032999999821 27870000.018000010401 3964404.878000020981 60402.134978993 2024-04-02T03:14:22.185027+00:00 19993206.139999989420 29000000.005999989808 27869999.991999980062 3965678.046000003815 60402.134990463 2024-04-02T03:14:23.176035+00:00 19993206.137000080198 28999999.999000009149 27870000.006000038236 3966130.004000068177 60402.135002123 2024-04-02T03:14:24.183410+00:00 19993206.138000011444 29000000.008000001311 27870000.024999979883 3958065.019999980927 60402.135013598 2024-04-02T03:14:25.174913+00:00 19993206.139999989420 29000000.004999998957 27870000.014999989420 3960241.133000016212 60402.135025252 2024-04-02T03:14:26.181792+00:00 19993206.136999998242 28999999.981000009924 27870000.009000059217 3961205.944000006188 60402.135036728 2024-04-02T03:14:27.173295+00:00 19993206.140000000596 29000000.032000008970 27869999.978999968618 3959195.950999975204 60402.135048388 2024-04-02T03:14:28.180670+00:00 19993206.135000001639 28999999.950999978930 27870000.026000019163 3966908.044000030030 60402.135059857 2024-04-02T03:14:29.171678+00:00 19993206.140000000596 29000000.039000000805 27869999.984999898821 3963208.967999935150 60402.135071517 2024-04-02T03:14:30.179053+00:00 19993206.138000000268 29000000.028000000864 27870000.026000019163 3962703.995000004768 60402.135083171 2024-04-02T03:14:31.185931+00:00 19993206.136000011116 28999999.937000039965 27869999.980000019073 3964515.963000059128 60402.135094646 2024-04-02T03:14:32.177435+00:00 19993206.139999989420 28999999.966999951750 27869999.930999990553 3960438.965999960899 60402.135106300 2024-04-02T03:14:33.184315+00:00 19993206.135000020266 29000000.044000029564 27870000.044999960810 3961684.965000032913 60402.135117776 2024-04-02T03:14:34.175818+00:00 19993206.140999998897 28999999.980000019073 27869999.959000110626 3962949.085999966133 60402.135129435 2024-04-02T03:14:35.183193+00:00 19993206.137999981642 29000000.039999961853 27870000.039999961853 3962357.973999977112 60402.135140905 2024-04-02T03:14:36.174199+00:00 19993206.138000011444 28999999.989000018686 27870000.039999961853 3961162.088999987114 60402.135152564 2024-04-02T03:14:37.181575+00:00 19993206.138999998569 29000000.009999990463 27869999.963999990374 3962875.932000041008 60402.135164035 2024-04-02T03:14:38.172583+00:00 19993206.138000011444 29000000.001000050455 27869999.993000030518 3960898.105999947060 60402.135175694 2024-04-02T03:14:39.179957+00:00 19993206.136999990791 29000000.003999948502 27869999.985000010580 3966637.984000086784 60402.135187164 2024-04-02T03:14:40.170963+00:00 19993206.136999960989 28999999.970000028610 27870000.036999940872 3961099.806999921799 60402.135198823 2024-04-02T03:14:41.178340+00:00 19993206.138999998569 29000000.026999950409 27870000.011000040919 3966555.208000063896 60402.135210483 2024-04-02T03:14:42.185715+00:00 19993206.138000011444 29000000.006000038236 27869999.995000001043 3964257.901999949943 60402.135221953 2024-04-02T03:14:43.176722+00:00 19993206.137000020593 28999999.985000010580 27869999.971000000834 3965435.006000041962 60402.135233612 2024-04-02T03:14:44.184097+00:00 19993206.139999989420 28999999.967000011355 27869999.958000000566 3961003.953999996185 60402.135245088 2024-04-02T03:14:45.175601+00:00 19993206.137000020593 29000000.013000011444 27870000.072999998927 3964793.039999961853 60402.135256742 2024-04-02T03:14:46.182480+00:00 19993206.139999989420 28999999.993999961764 27869999.950000021607 3964821.016999959946 60402.135268217 2024-04-02T03:14:47.173983+00:00 19993206.139999989420 29000000.019999980927 27870000.047999981791 3966739.013000010978 60402.135279871 2024-04-02T03:14:48.180862+00:00 19993206.134999990463 29000000.029999971390 27869999.997000008821 3965833.986999989022 60402.135291347 2024-04-02T03:14:49.172365+00:00 19993206.142000019550 28999999.986000061035 27869999.969000011683 3966972.010000110138 60402.135303000 2024-04-02T03:14:50.179245+00:00 19993206.133000019938 28999999.983000040054 27870000.043999999762 3965085.952999948990 60402.135314476 2024-04-02T03:14:51.170747+00:00 19993206.140999969095 29000000.007999900728 27869999.969999998808 3962292.985000013839 60402.135326130 2024-04-02T03:14:52.177627+00:00 19993206.136999960989 28999999.988000039011 27869999.988999959081 3965934.042999982834 60402.135337790 2024-04-02T03:14:53.185002+00:00 19993206.136000040919 29000000.004000071436 27870000.068000018597 3964236.960000038147 60402.135349265 2024-04-02T03:14:54.176506+00:00 19993206.139999989420 28999999.990999940783 27869999.980000019073 3962926.161000012886 60402.135360919 2024-04-02T03:14:55.183385+00:00 19993206.137000080198 29000000.009000059217 27869999.968999978155 3961898.848999977112 60402.135372395 2024-04-02T03:14:56.174888+00:00 19993206.139999989420 29000000.004999998957 27869999.971000019461 3967219.079999924172 60402.135384048 2024-04-02T03:14:57.181767+00:00 19993206.138000011444 29000000.017999891192 27870000.033999979496 3969579.883000016212 60402.135395519 2024-04-02T03:14:58.172774+00:00 19993206.139999989420 29000000.008000001311 27869999.990000009537 3969454.057000041008 60402.135407178 2024-04-02T03:14:59.180149+00:00 19993206.136999960989 28999999.994999989867 27870000.002000030130 3963642.036999940872 60402.135418653 2024-04-02T03:15:00.171653+00:00 19993206.138000011444 29000000.014000009745 27869999.985999941826 3965849.957000017166 60402.135430313 2024-04-02T03:15:01.179028+00:00 19993206.139999989420 28999999.936999991536 27869999.968000050634 3965670.087000011932 60402.135441783 2024-04-02T03:15:02.170035+00:00 19993206.131999969482 29000000.055000010878 27870000.090000029653 3970310.958000063896 60402.135453442 2024-04-02T03:15:03.177410+00:00 19993206.143000010401 28999999.946000009775 27869999.905999898911 3962369.955999969970 60402.135465096 2024-04-02T03:15:04.184290+00:00 19993206.136000040919 29000000.003999978304 27869999.985000010580 3965250.031000018120 60402.135476572 2024-04-02T03:15:05.175793+00:00 19993206.138999938965 29000000.040000021458 27870000.096999999136 3967287.977999926079 60402.135488225 2024-04-02T03:15:06.182672+00:00 19993206.139999989420 28999999.970999959856 27869999.973000049591 3964211.965000032913 60402.135499701 2024-04-02T03:15:07.174174+00:00 19993206.138000011444 29000000.022000011057 27870000.036000009626 3965819.072999998927 60402.135511355 2024-04-02T03:15:08.181054+00:00 19993206.138000011444 29000000.007000029087 27869999.990999940783 3960410.904999999795 60402.135522830 2024-04-02T03:15:09.172557+00:00 19993206.136000040919 28999999.983999971300 27870000.014000058174 3966868.046999999788 60402.135534490 2024-04-02T03:15:10.179932+00:00 19993206.139999989420 29000000.027000010014 27870000.001999970526 3965401.030999999028 60402.135545960 2024-04-02T03:15:11.170940+00:00 19993206.139000058174 28999999.981000009924 27869999.935999989510 3967991.055000002030 60402.135557619 2024-04-02T03:15:12.178315+00:00 19993206.135999921709 28999999.986999988556 27869999.975999951363 3962407.015000001062 60402.135569273 2024-04-02T03:15:13.185194+00:00 19993206.142000079155 28999999.998000029474 27870000.050000071526 3965001.945999999065 60402.135580749 2024-04-02T03:15:14.176698+00:00 19993206.134999990463 28999999.983999971300 27869999.963999990374 3965130.951000000816 60402.135592408 2024-04-02T03:15:15.184073+00:00 19993206.138000011444 29000000.065999981016 27870000.036000009626 3965018.024999994785 60402.135603878 2024-04-02T03:15:16.175080+00:00 19993206.136999960989 28999999.945000048727 27870000.003999948502 3965849.975000001024 60402.135615538 2024-04-02T03:15:17.182455+00:00 19993206.136999960989 29000000.006000038236 27869999.994000080973 3962649.053000003099 60402.135627014 2024-04-02T03:15:18.173958+00:00 19993206.142000079155 29000000.007999900728 27869999.977000001818 3966389.982000000775 60402.135638667 2024-04-02T03:15:19.180837+00:00 19993206.132999900728 28999999.986999988556 27869999.962999939919 3960265.943999997806 60402.135650137 2024-04-02T03:15:20.171845+00:00 19993206.144000001252 28999999.993000030518 27870000.042999979109 3963381.046999997925 60402.135661797 2024-04-02T03:15:21.179220+00:00 19993206.138999998569 29000000.037999991328 27870000.015000000596 3965696.968000002205 60402.135673266 2024-04-02T03:15:22.170227+00:00 19993206.136999990791 28999999.981000069529 27869999.997999999672 3965595.006999998819 60402.135684926 2024-04-02T03:15:23.177602+00:00 19993206.138999998569 29000000.004999998957 27870000.007000010461 3961997.030999995768 60402.135696585 2024-04-02T03:15:24.184977+00:00 19993206.133000001311 28999999.968999978155 27869999.999000001699 3961222.991999999154 60402.135708055 2024-04-02T03:15:25.175985+00:00 19993206.142000000924 29000000.003999948502 27869999.973000001162 3969119.109999998938 60402.135719715 2024-04-02T03:15:26.183360+00:00 19993206.133999999613 29000000.032000061125 27870000.022999998182 3959257.875000000000 60402.135731185 2024-04-02T03:15:27.174367+00:00 19993206.141999989748 29000000.000999931246 27869999.987999979407 3960173.000000000000 60402.135742844 2024-04-02T03:15:28.181742+00:00 19993206.138000011444 28999999.986000061035 27870000.031000021845 3962592.982000008225 60402.135754320 2024-04-02T03:15:29.173245+00:00 19993206.136999990791 29000000.000000000000 27869999.921000000089 3964447.888999999035 60402.135765973 2024-04-02T03:15:30.180124+00:00 19993206.140999998897 28999999.975000020117 27870000.042999979109 3962583.159999995958 60402.135777449 2024-04-02T03:15:31.171628+00:00 19993206.136999990791 29000000.037999991328 27870000.035000029951 3964526.086999997031 60402.135789109 2024-04-02T03:15:32.179003+00:00 19993206.138000011444 28999999.993000030518 27869999.974999960512 3965289.840000004042 60402.135800579 2024-04-02T03:15:33.170010+00:00 19993206.138000011444 28999999.990999940783 27870000.027000010014 3961154.023000001907 60402.135812238 2024-04-02T03:15:34.177385+00:00 19993206.137999951839 28999999.986999988556 27869999.929000020027 3963484.123999997973 60402.135823892 2024-04-02T03:15:35.184265+00:00 19993206.140000049025 29000000.021000001580 27870000.083000000566 3962728.946999996901 60402.135835368 2024-04-02T03:15:36.175768+00:00 19993206.135999981314 29000000.002000000328 27869999.940999981016 3963409.958000003826 60402.135847021 2024-04-02T03:15:37.182646+00:00 19993206.139999989420 28999999.997999999672 27870000.000999990851 3968256.055999993812 60402.135858497 2024-04-02T03:15:38.174150+00:00 19993206.134999990463 29000000.022999998182 27870000.032000008970 3964946.950000002980 60402.135870157 2024-04-02T03:15:39.181526+00:00 19993206.144000049680 29000000.011999990791 27870000.029999971390 3961918.119000003207 60402.135881627 2024-04-02T03:15:40.172533+00:00 19993206.133999999613 28999999.958999991417 27869999.977000001818 3964848.876000002027 60402.135893286 2024-04-02T03:15:41.179908+00:00 19993206.136999960989 28999999.958000000566 27869999.925999999046 3963120.997999995947 60402.135904756 2024-04-02T03:15:42.170915+00:00 19993206.139999989420 29000000.064000010490 27870000.088999990374 3964255.004000008106 60402.135916416 2024-04-02T03:15:43.178290+00:00 19993206.136000040919 28999999.951000008732 27869999.958000060171 3963569.005999981891 60402.135927885 2024-04-02T03:15:44.169297+00:00 19993206.140999969095 29000000.046999990940 27870000.041000008583 3966076.107000023127 60402.135939545 2024-04-02T03:15:45.176673+00:00 19993206.133000019938 28999999.968999978155 27869999.977999929339 3963155.898000001907 60402.135951204 2024-04-02T03:15:46.184048+00:00 19993206.141999959946 29000000.009999990463 27869999.979000091553 3963468.000000000000 60402.135962674 2024-04-02T03:15:47.175055+00:00 19993206.139000058174 28999999.987000048161 27869999.977000001818 3963347.030000001192 60402.135974334 2024-04-02T03:15:48.182430+00:00 19993206.136999960989 29000000.030999958515 27870000.001999970526 3960981.864999980200 60402.135985809 2024-04-02T03:15:49.173933+00:00 19993206.141000028700 28999999.995999988168 27870000.044999960810 3964214.017000020016 60402.135997463 2024-04-02T03:15:50.180812+00:00 19993206.136999960989 28999999.970000028610 27869999.955000039190 3966641.044000000227 60402.136008939 2024-04-02T03:15:51.172316+00:00 19993206.136000040919 29000000.024999979883 27869999.998999949545 3966020.963999987114 60402.136020592 2024-04-02T03:15:52.179195+00:00 19993206.138999938965 28999999.970000028610 27870000.032999988645 3960328.053999990225 60402.136032068 2024-04-02T03:15:53.170698+00:00 19993206.136000040919 29000000.024000048637 27870000.022000070661 3965546.993000001181 60402.136043722 2024-04-02T03:15:54.177577+00:00 19993206.141999959946 29000000.003999948502 27869999.929000020027 3960210.995000004768 60402.136055198 2024-04-02T03:15:55.169081+00:00 19993206.134999990463 29000000.013000011444 27870000.057999968529 3959833.048000007868 60402.136066857 2024-04-02T03:15:56.176456+00:00 19993206.140000101179 28999999.971999999136 27869999.985999941826 3964081.965999991167 60402.136078511 2024-04-02T03:15:57.183335+00:00 19993206.138999938965 29000000.000000000000 27870000.032999988645 3964871.946999996901 60402.136089987 2024-04-02T03:15:58.174837+00:00 19993206.134999990463 28999999.978999968618 27869999.976000070572 3967804.128000020981 60402.136101640 2024-04-02T03:15:59.181718+00:00 19993206.141000028700 29000000.052000049502 27870000.035000000149 3968104.981999992859 60402.136113116 2024-04-02T03:16:00.173221+00:00 19993206.136999960989 28999999.985999941826 27869999.964000001550 3966433.926999986172 60402.136124770 2024-04-02T03:16:01.180100+00:00 19993206.138000011444 29000000.013000011444 27870000.013000000268 3963208.983999996912 60402.136136245 2024-04-02T03:16:02.171603+00:00 19993206.141000028700 28999999.986000061035 27869999.986000001431 3963681.240000010002 60402.136147905 2024-04-02T03:16:03.178978+00:00 19993206.135999921709 29000000.003999948502 27869999.978999990970 3964486.791000009049 60402.136159375 2024-04-02T03:16:04.169985+00:00 19993206.140000101179 28999999.980999950320 27869999.994000021368 3967517.025000005960 60402.136171035 2024-04-02T03:16:05.177360+00:00 19993206.136999960989 28999999.981000069529 27869999.998999979347 3966067.971999973059 60402.136182688 2024-04-02T03:16:06.184240+00:00 19993206.138999938965 29000000.044000029564 27870000.050999999046 3959681.064000010025 60402.136194164 2024-04-02T03:16:07.175743+00:00 19993206.137000080198 29000000.001999970526 27869999.984000001103 3960005.935999989975 60402.136205818 2024-04-02T03:16:08.182622+00:00 19993206.135999921709 28999999.975999951363 27869999.990000039339 3961549.043000013102 60402.136217293 2024-04-02T03:16:09.174125+00:00 19993206.141000028700 29000000.021000031382 27870000.035999950022 3962154.964000015985 60402.136228953 2024-04-02T03:16:10.181501+00:00 19993206.139999989420 28999999.970000028610 27869999.934999998659 3959051.976999998093 60402.136240423 2024-04-02T03:16:11.172508+00:00 19993206.136000040919 29000000.022999998182 27870000.023999989033 3958097.044000000227 60402.136252082 2024-04-02T03:16:12.179883+00:00 19993206.136000040919 28999999.999000001699 27870000.022999998182 3961796.934999973048 60402.136263558 2024-04-02T03:16:13.171386+00:00 19993206.139999989420 29000000.014000009745 27869999.988000039011 3960360.985000013839 60402.136275211 2024-04-02T03:16:14.178265+00:00 19993206.136999998242 28999999.991000000387 27869999.977999988943 3958209.078999996185 60402.136286687 2024-04-02T03:16:15.169768+00:00 19993206.138999998569 29000000.002999991179 27869999.990000009537 3961610.982999979984 60402.136298341 2024-04-02T03:16:16.176647+00:00 19993206.139999989420 28999999.981999989599 27870000.038999971002 3964549.994000018109 60402.136309994 2024-04-02T03:16:17.183527+00:00 19993206.137000009418 28999999.977000031620 27869999.956000030041 3965541.018999993801 60402.136321470 2024-04-02T03:16:18.175030+00:00 19993206.138999998569 29000000.013999998569 27870000.077000018209 3965791.887000023853 60402.136333130 2024-04-02T03:16:19.182405+00:00 19993206.134999990463 29000000.014999989420 27869999.937999960035 3962442.074999988079 60402.136344606 2024-04-02T03:16:20.173908+00:00 19993206.140000019222 29000000.019000019878 27870000.008999940008 3962675.064000010025 60402.136356259 2024-04-02T03:16:21.180787+00:00 19993206.136999990791 28999999.958999991417 27870000.030000090599 3960473.894999980927 60402.136367735 2024-04-02T03:16:22.172291+00:00 19993206.136999990791 28999999.997999969870 27869999.932999968529 3965041.111999989022 60402.136379389 2024-04-02T03:16:23.179170+00:00 19993206.141999989748 29000000.017000019550 27870000.047999981791 3963899.833999990951 60402.136390864 2024-04-02T03:16:24.170673+00:00 19993206.136000011116 29000000.003000020981 27870000.000000000000 3959935.104000031948 60402.136402524 2024-04-02T03:16:25.178048+00:00 19993206.140000019222 28999999.995000001043 27869999.986000061035 3961633.987999976147 60402.136413994 2024-04-02T03:16:26.169056+00:00 19993206.138000011444 28999999.993999961764 27869999.997999910265 3963670.003000020981 60402.136425653 2024-04-02T03:16:27.176431+00:00 19993206.134999990463 29000000.036000009626 27870000.017000079155 3961411.035000026226 60402.136437313 2024-04-02T03:16:28.183806+00:00 19993206.143999990076 28999999.990000009537 27870000.028999920934 3958683.038999975193 60402.136448782 2024-04-02T03:16:29.174813+00:00 19993206.130999978632 28999999.986000001431 27869999.956000089645 3965405.920000017155 60402.136460442 2024-04-02T03:16:30.182188+00:00 19993206.142000019550 28999999.978000041097 27870000.013999938965 3960457.034999967087 60402.136471912 2024-04-02T03:16:31.173195+00:00 19993206.135999981314 29000000.028000000864 27869999.986000061035 3962090.972000002861 60402.136483571 2024-04-02T03:16:32.180571+00:00 19993206.138000011444 28999999.988999959081 27869999.954999919981 3960370.009000002872 60402.136495047 2024-04-02T03:16:33.172074+00:00 19993206.141000028700 29000000.001000050455 27870000.037000060081 3962577.018000007141 60402.136506701 2024-04-02T03:16:34.178953+00:00 19993206.134999990463 28999999.994999889284 27870000.016000028700 3964604.993000030983 60402.136518171 2024-04-02T03:16:35.169960+00:00 19993206.143000010401 29000000.037000060081 27870000.006999969482 3962709.009999989998 60402.136529830 2024-04-02T03:16:36.177337+00:00 19993206.132999960333 28999999.985000010580 27869999.988999959081 3962172.986999989022 60402.136541300 2024-04-02T03:16:37.168343+00:00 19993206.141000028700 28999999.983999971300 27870000.024999979883 3963163.992999970913 60402.136552960 2024-04-02T03:16:38.175718+00:00 19993206.138000011444 28999999.991000059992 27869999.914999999106 3958538.981000006199 60402.136564619 2024-04-02T03:16:39.183093+00:00 19993206.139999989420 29000000.014999989420 27870000.063999999315 3961239.055999993812 60402.136576089 2024-04-02T03:16:40.174100+00:00 19993206.139999989420 29000000.010999921709 27870000.006999999285 3963080.958000003826 60402.136587748 2024-04-02T03:16:41.181475+00:00 19993206.133999940008 29000000.014000058174 27870000.048000011593 3963254.962000011932 60402.136599224 2024-04-02T03:16:42.172979+00:00 19993206.139000058174 28999999.996999979019 27869999.986000001431 3963260.044000030030 60402.136610878 2024-04-02T03:16:43.179858+00:00 19993206.136999960989 28999999.975000020117 27869999.925999999046 3963948.932999968994 60402.136622353 2024-04-02T03:16:44.171361+00:00 19993206.138000011444 28999999.985999941826 27870000.025999989361 3964628.113000034820 60402.136634013 2024-04-02T03:16:45.178736+00:00 19993206.139999989420 29000000.012000080198 27869999.979999989271 3958392.958999990951 60402.136645483 2024-04-02T03:16:46.169743+00:00 19993206.139000058174 29000000.004999998957 27870000.050000008196 3957439.078999996185 60402.136657143 2024-04-02T03:16:47.177118+00:00 19993206.136000040919 28999999.973999980837 27869999.940000001341 3961321.946999967098 60402.136668613 2024-04-02T03:16:48.168126+00:00 19993206.137999888510 29000000.047999981791 27870000.050000008196 3959756.900000036228 60402.136680272 2024-04-02T03:16:49.175501+00:00 19993206.140000101179 28999999.962000001222 27869999.948000010103 3964901.103999971878 60402.136691926 2024-04-02T03:16:50.182380+00:00 19993206.138999938965 29000000.034000001848 27870000.065000001341 3961025.000000000000 60402.136703401 2024-04-02T03:16:51.173883+00:00 19993206.134999990463 28999999.954999998212 27869999.942999958992 3960133.998000026215 60402.136715061 2024-04-02T03:16:52.181259+00:00 19993206.141999959946 29000000.001999989152 27870000.006000038236 3962358.038999975193 60402.136726531 2024-04-02T03:16:53.172266+00:00 19993206.135000109673 29000000.030000001192 27870000.057999968529 3962555.967000008095 60402.136738190 2024-04-02T03:16:54.179641+00:00 19993206.140999909490 28999999.980000019073 27869999.944999989122 3957354.947000027169 60402.136749660 2024-04-02T03:16:55.170648+00:00 19993206.138000011444 29000000.043999999762 27870000.046000000089 3956998.067999958992 60402.136761320 2024-04-02T03:16:56.178023+00:00 19993206.136000040919 28999999.949999991804 27869999.916000008583 3962761.999000012875 60402.136772790 2024-04-02T03:16:57.169031+00:00 19993206.138999938965 29000000.013000011444 27870000.067000031471 3962801.018999993801 60402.136784449 2024-04-02T03:16:58.176406+00:00 19993206.137000080198 29000000.013000011444 27870000.009999990463 3965469.931999980938 60402.136796103 2024-04-02T03:16:59.183285+00:00 19993206.139999989420 28999999.987999979407 27869999.998000029474 3960076.087999999989 60402.136807579 2024-04-02T03:17:00.174788+00:00 19993206.133999940008 28999999.981999989599 27869999.980999950320 3964000.883000016212 60402.136819232 2024-04-02T03:17:01.181667+00:00 19993206.141000028700 28999999.993000030518 27869999.985000010580 3959868.034000039101 60402.136830708 2024-04-02T03:17:02.173170+00:00 19993206.139000058174 29000000.037999991328 27870000.003999948502 3963246.982999979984 60402.136842362 2024-04-02T03:17:03.180050+00:00 19993206.136999960989 28999999.951999958605 27869999.986000061035 3962983.041000009049 60402.136853837 2024-04-02T03:17:04.171553+00:00 19993206.139999989420 29000000.040000021458 27870000.024999979883 3959384.000999987125 60402.136865497 2024-04-02T03:17:05.178927+00:00 19993206.136000040919 29000000.007000029087 27870000.049000021070 3961240.944999992847 60402.136876967 2024-04-02T03:17:06.169935+00:00 19993206.140999909490 28999999.978999968618 27869999.960999969393 3963145.045000017155 60402.136888626 2024-04-02T03:17:07.177311+00:00 19993206.136999998242 29000000.049000021070 27870000.040000081062 3960459.972000002861 60402.136900096 2024-04-02T03:17:08.168318+00:00 19993206.135999999940 28999999.952000018209 27869999.938999891281 3964681.107999979984 60402.136911755 2024-04-02T03:17:09.175693+00:00 19993206.140000000596 29000000.042999979109 27870000.061000108719 3958460.860000013839 60402.136923410 2024-04-02T03:17:10.182572+00:00 19993206.135999999940 28999999.965999960899 27869999.921999931335 3962566.089999973774 60402.136934885 2024-04-02T03:17:11.174075+00:00 19993206.138999998569 28999999.995000001043 27870000.049999948591 3961673.004999995232 60402.136946539 2024-04-02T03:17:12.180955+00:00 19993206.138999998569 29000000.011000040919 27869999.958000060171 3957418.978000044823 60402.136958015 2024-04-02T03:17:13.172460+00:00 19993206.137000009418 28999999.968999978155 27870000.021999958903 3963031.972999989986 60402.136969668 2024-04-02T03:17:14.179337+00:00 19993206.137999981642 29000000.026999950409 27869999.970000028610 3956501.976000010967 60402.136981144 2024-04-02T03:17:15.170839+00:00 19993206.139000028372 29000000.032999988645 27870000.052000049502 3966583.005999981891 60402.136992803 2024-04-02T03:17:16.178215+00:00 19993206.142999980599 29000000.001000050455 27869999.956000000238 3962611.980000019073 60402.137004273 2024-04-02T03:17:17.169222+00:00 19993206.135000020266 28999999.968000050634 27870000.013000000268 3960524.115999997128 60402.137015933 2024-04-02T03:17:18.176598+00:00 19993206.137999981642 28999999.992999911308 27870000.006999999285 3962392.859999955166 60402.137027403 2024-04-02T03:17:19.167605+00:00 19993206.138000011444 28999999.996000051498 27869999.969999998808 3960032.067000031006 60402.137039062 2024-04-02T03:17:20.174980+00:00 19993206.137999981642 28999999.977000001818 27869999.991999998689 3960549.120000004768 60402.137050716 2024-04-02T03:17:21.181859+00:00 19993206.138999998569 29000000.046000000089 27870000.032999988645 3961710.982999979984 60402.137062192 2024-04-02T03:17:22.173363+00:00 19993206.134999990463 29000000.001999970526 27870000.015000019222 3960451.878999948967 60402.137073851 2024-04-02T03:17:23.180738+00:00 19993206.143000010401 28999999.975999951363 27870000.030000001192 3959538.027999997139 60402.137085321 2024-04-02T03:17:24.171745+00:00 19993206.137000020593 29000000.015000101179 27869999.944000009447 3962643.024000049103 60402.137096981 2024-04-02T03:17:25.179120+00:00 19993206.133999999613 28999999.997999910265 27870000.009999990463 3962018.968000053894 60402.137108451 2024-04-02T03:17:26.170127+00:00 19993206.139999989420 28999999.973999999464 27870000.020999971777 3964224.027999997139 60402.137120110 2024-04-02T03:17:27.177503+00:00 19993206.138999998569 28999999.999999988824 27869999.984000030905 3964226.941999911796 60402.137131580 2024-04-02T03:17:28.168510+00:00 19993206.138999998569 29000000.032000008970 27869999.992999970913 3963394.116000055801 60402.137143239 2024-04-02T03:17:29.175885+00:00 19993206.138000011444 29000000.008000019938 27870000.059999998659 3965497.944000006188 60402.137154893 2024-04-02T03:17:30.182764+00:00 19993206.138000011444 28999999.995999988168 27869999.975000020117 3962463.988999962807 60402.137166369 2024-04-02T03:17:31.174266+00:00 19993206.139999989420 28999999.995999988168 27869999.991999980062 3963095.022000073921 60402.137178028 2024-04-02T03:17:32.181642+00:00 19993206.133000019938 28999999.992000009865 27869999.995000001043 3962381.995999931823 60402.137189498 2024-04-02T03:17:33.172650+00:00 19993206.141000028700 29000000.002999991179 27869999.998000029474 3956721.949000000954 60402.137201158 2024-04-02T03:17:34.180025+00:00 19993206.134999990463 28999999.953999999911 27869999.977000001818 3963686.046000003815 60402.137212633 2024-04-02T03:17:35.171528+00:00 19993206.141999959946 29000000.004000011832 27869999.979999959469 3960855.955000042915 60402.137224287 2024-04-02T03:17:36.178407+00:00 19993206.136999960989 29000000.042999979109 27870000.067000031471 3958680.000999927986 60402.137235763 2024-04-02T03:17:37.169910+00:00 19993206.139000058174 29000000.007000029087 27870000.044999960810 3964973.070000051986 60402.137247417 2024-04-02T03:17:38.176790+00:00 19993206.136999960989 28999999.978999968618 27869999.919000029564 3965479.962999939919 60402.137258892 2024-04-02T03:17:39.168292+00:00 19993206.138000011444 29000000.003000020981 27870000.004000071436 3964524.929000020027 60402.137270546 2024-04-02T03:17:40.175172+00:00 19993206.139000058174 28999999.995000001043 27869999.979999899864 3963152.036000012886 60402.137282205 2024-04-02T03:17:41.182547+00:00 19993206.136999960989 28999999.991000000387 27870000.000000000000 3961849.026000022888 60402.137293681 2024-04-02T03:17:42.174050+00:00 19993206.138999938965 29000000.028000000864 27869999.998000029474 3962616.876000047196 60402.137305335 2024-04-02T03:17:43.180930+00:00 19993206.137000080198 28999999.966999951750 27870000.006999969482 3964348.150999904145 60402.137316810 2024-04-02T03:17:44.172432+00:00 19993206.138999938965 29000000.021000031382 27870000.000000000000 3958025.976999998093 60402.137328470 2024-04-02T03:17:45.179808+00:00 19993206.139999989420 29000000.009000059217 27869999.994000080973 3959685.944000006188 60402.137339940 2024-04-02T03:17:46.170815+00:00 19993206.134000059217 29000000.015999909490 27870000.015999909490 3959710.024000049103 60402.137351600 2024-04-02T03:17:47.178190+00:00 19993206.139999989420 28999999.976000070572 27869999.980000019073 3962907.981999992859 60402.137363070 2024-04-02T03:17:48.169198+00:00 19993206.136999960989 29000000.024999979883 27870000.019000049680 3960936.965999960899 60402.137374729 2024-04-02T03:17:49.176573+00:00 19993206.139000058174 28999999.955999970436 27869999.972999930382 3959927.030000091065 60402.137386199 2024-04-02T03:17:50.167580+00:00 19993206.141999959946 29000000.036000009626 27870000.008000019938 3965751.099999905098 60402.137397853 2024-04-02T03:17:51.174459+00:00 19993206.133000019938 28999999.986999988556 27870000.017000079155 3956891.976000071038 60402.137409512 2024-04-02T03:17:52.181835+00:00 19993206.143000010401 28999999.973000049591 27870000.025999899954 3963122.991999983788 60402.137420988 2024-04-02T03:17:53.173338+00:00 19993206.134999990463 29000000.021000031382 27869999.974000100046 3964489.896000028122 60402.137432641 2024-04-02T03:17:54.180217+00:00 19993206.138999938965 28999999.997999910265 27869999.945999979973 3964505.054999948014 60402.137444117 2024-04-02T03:17:55.171719+00:00 19993206.139000058174 28999999.999000068754 27870000.043999999762 3959220.083000063896 60402.137455771 2024-04-02T03:17:56.178599+00:00 19993206.136999960989 29000000.036000009626 27870000.044000010937 3962636.870999931823 60402.137467247 2024-04-02T03:17:57.170102+00:00 19993206.139999989420 28999999.973999980837 27870000.024999991059 3960738.050000071991 60402.137478906 2024-04-02T03:17:58.177478+00:00 19993206.136000040919 29000000.018999930471 27869999.959000010043 3961710.011999965180 60402.137490376 2024-04-02T03:17:59.168485+00:00 19993206.139000058174 28999999.980000019073 27869999.975000008941 3961343.993000030983 60402.137502035 2024-04-02T03:18:00.175860+00:00 19993206.135999921709 28999999.986000061035 27869999.965999990702 3964511.048999906052 60402.137513505 2024-04-02T03:18:01.166867+00:00 19993206.135999999940 29000000.022999998182 27870000.050999999046 3961531.943000078201 60402.137525165 2024-04-02T03:18:02.174242+00:00 19993206.144000001252 29000000.001999970526 27870000.004999998957 3962944.021999955177 60402.137536824 2024-04-02T03:18:03.181618+00:00 19993206.136999998242 28999999.986000001431 27869999.981000009924 3962262.981999992859 60402.137548294 2024-04-02T03:18:04.172625+00:00 19993206.138000000268 29000000.017000000924 27870000.002000000328 3964048.037000060081 60402.137559954 2024-04-02T03:18:05.180000+00:00 19993206.137000009418 29000000.002000000328 27869999.991999980062 3961655.024999976158 60402.137571424 2024-04-02T03:18:06.171007+00:00 19993206.140000000596 28999999.936999991536 27869999.951000031084 3963652.932999968994 60402.137583083 2024-04-02T03:18:07.178382+00:00 19993206.136999979615 29000000.030000001192 27870000.011999960989 3967578.126000047196 60402.137594553 2024-04-02T03:18:08.169390+00:00 19993206.137000020593 29000000.022999998182 27870000.055000010878 3964610.906000018120 60402.137606212 2024-04-02T03:18:09.176765+00:00 19993206.139999989420 28999999.983000010252 27869999.998000029474 3961064.014999986161 60402.137617688 2024-04-02T03:18:10.168268+00:00 19993206.134999990463 29000000.000999990851 27870000.038999971002 3965147.990999937057 60402.137629342 2024-04-02T03:18:11.175147+00:00 19993206.140000019222 29000000.036000009626 27869999.977000001818 3957837.070999979973 60402.137641001 2024-04-02T03:18:12.182522+00:00 19993206.138999998569 28999999.969999969006 27869999.976000010967 3964731.882000089157 60402.137652472 2024-04-02T03:18:13.173530+00:00 19993206.138000011444 29000000.003000020981 27869999.971999939531 3963171.005999923218 60402.137664131 2024-04-02T03:18:14.180905+00:00 19993206.139999989420 28999999.968999978155 27870000.046000000089 3963068.078000069130 60402.137675601 2024-04-02T03:18:15.171912+00:00 19993206.134999990463 29000000.035000029951 27870000.000000000000 3964476.909999967087 60402.137687260 2024-04-02T03:18:16.179287+00:00 19993206.138999998569 28999999.961000028998 27869999.947000030428 3959791.080000042915 60402.137698730 2024-04-02T03:18:17.170294+00:00 19993206.137000020593 29000000.025999959558 27870000.065000060946 3959810.961999893188 60402.137710390 2024-04-02T03:18:18.177669+00:00 19993206.138000011444 28999999.999000009149 27869999.955999970436 3961336.982000112999 60402.137721865 2024-04-02T03:18:19.169173+00:00 19993206.141999959946 29000000.038999971002 27870000.054999951273 3963231.023000001907 60402.137733519 2024-04-02T03:18:20.176052+00:00 19993206.134999990463 28999999.978999968618 27869999.986000061035 3959508.008999944199 60402.137744995 2024-04-02T03:18:21.167555+00:00 19993206.138999998569 28999999.966000080109 27869999.967999938875 3964888.998000026215 60402.137756648 2024-04-02T03:18:22.174434+00:00 19993206.137000020593 29000000.026000019163 27870000.055000070482 3960929.029999970924 60402.137768308 2024-04-02T03:18:23.181810+00:00 19993206.138999998569 28999999.981999989599 27869999.963999990374 3960500.919999957085 60402.137779783 2024-04-02T03:18:24.173313+00:00 19993206.138999998569 29000000.004999998957 27869999.980999950320 3959582.998000026215 60402.137791438 2024-04-02T03:18:25.180192+00:00 19993206.138000011444 29000000.000000000000 27869999.989000078291 3963093.050999999046 60402.137802913 2024-04-02T03:18:26.171697+00:00 19993206.138999998569 28999999.993999961764 27870000.018000010401 3964259.891000031959 60402.137814567 2024-04-02T03:18:27.178574+00:00 19993206.136999960989 29000000.028000000864 27870000.013000011444 3959876.069999932777 60402.137826043 2024-04-02T03:18:28.170077+00:00 19993206.139000058174 28999999.991000059992 27870000.004999998957 3964625.066000103951 60402.137837696 2024-04-02T03:18:29.176957+00:00 19993206.138999938965 28999999.991999980062 27869999.997999910265 3962962.967999935150 60402.137849172 2024-04-02T03:18:30.168460+00:00 19993206.136000040919 29000000.001999970526 27869999.957000020891 3966399.052000045776 60402.137860831 2024-04-02T03:18:31.175835+00:00 19993206.141000028700 29000000.014999989420 27870000.060000058264 3963681.982999920845 60402.137872302 2024-04-02T03:18:32.166842+00:00 19993206.133999940008 28999999.970999959856 27869999.917999979109 3962016.978000044823 60402.137883961 2024-04-02T03:18:33.174218+00:00 19993206.141000028700 29000000.009000059217 27870000.045000001788 3964959.980000019073 60402.137895614 2024-04-02T03:18:34.181096+00:00 19993206.139999989420 29000000.011999960989 27870000.010999999940 3965119.932000041008 60402.137907090 2024-04-02T03:18:35.172600+00:00 19993206.136000040919 28999999.963999990374 27869999.955000009388 3962286.150999904145 60402.137918744 2024-04-02T03:18:36.179479+00:00 19993206.139999989420 29000000.050000071526 27870000.031999990344 3962391.925999999046 60402.137930220 2024-04-02T03:18:37.170982+00:00 19993206.134999990463 28999999.968999978155 27870000.032000008970 3966018.968000053894 60402.137941879 2024-04-02T03:18:38.178357+00:00 19993206.141000028700 29000000.028999920934 27870000.009999990463 3964374.995000004768 60402.137953349 2024-04-02T03:18:39.169365+00:00 19993206.135999921709 28999999.990000009537 27869999.962999999523 3962271.008999944199 60402.137965009 2024-04-02T03:18:40.176740+00:00 19993206.137000080198 29000000.017999999225 27870000.004000011832 3968182.064000010025 60402.137976479 2024-04-02T03:18:41.167747+00:00 19993206.138999938965 29000000.010000001639 27870000.008999999613 3962485.916000009049 60402.137988138 2024-04-02T03:18:42.175122+00:00 19993206.138000011444 28999999.974000010639 27870000.013000011444 3965040.055999993812 60402.137999792 2024-04-02T03:18:43.182001+00:00 19993206.139999989420 29000000.006999980658 27870000.001999970526 3963676.042999982834 60402.138011267 2024-04-02T03:18:44.173504+00:00 19993206.141000028700 28999999.975000020117 27869999.968999978155 3967488.943000078201 60402.138022921 2024-04-02T03:18:45.180384+00:00 19993206.136000040919 29000000.000000000000 27870000.039000030607 3963869.964999914169 60402.138034397 2024-04-02T03:18:46.171887+00:00 19993206.134999990463 28999999.991999980062 27869999.971999999136 3963878.942000031006 60402.138046056 2024-04-02T03:18:47.179262+00:00 19993206.140999909490 29000000.035000000149 27870000.028999980539 3959536.080999969970 60402.138057526 2024-04-02T03:18:48.170270+00:00 19993206.138000011444 29000000.000000000000 27869999.975000020117 3958400.004000068177 60402.138069185 2024-04-02T03:18:49.177645+00:00 19993206.136000040919 28999999.975000020117 27870000.029999971390 3955134.957000017166 60402.138080656 2024-04-02T03:18:50.168652+00:00 19993206.139999989420 29000000.004999998957 27869999.957000020891 3963445.034999967087 60402.138092315 2024-04-02T03:18:51.176027+00:00 19993206.136000040919 28999999.981000009924 27870000.013000011444 3957857.975999950897 60402.138103791 2024-04-02T03:18:52.167529+00:00 19993206.138000011444 29000000.014999989420 27870000.023999989033 3965550.067000031006 60402.138115445 2024-04-02T03:18:53.174409+00:00 19993206.138999938965 28999999.986000001431 27869999.939000010490 3962335.003000020981 60402.138127104 2024-04-02T03:18:54.181785+00:00 19993206.139999989420 29000000.018999990076 27870000.037999991328 3959788.904000043869 60402.138138574 2024-04-02T03:18:55.172792+00:00 19993206.138999998569 29000000.022999998182 27870000.037999991328 3958628.151999949943 60402.138150233 2024-04-02T03:18:56.180167+00:00 19993206.135000009090 28999999.966000020504 27869999.950000051409 3960625.932000041008 60402.138161709 2024-04-02T03:18:57.171670+00:00 19993206.140999998897 29000000.003000020981 27869999.993999961764 3961574.936999917030 60402.138173363 2024-04-02T03:18:58.178549+00:00 19993206.138000000268 29000000.009999990463 27869999.988000039011 3961560.027000070084 60402.138184838 2024-04-02T03:18:59.170052+00:00 19993206.136000011116 29000000.008999940008 27870000.049999948591 3958439.988999962807 60402.138196492 2024-04-02T03:19:00.176932+00:00 19993206.140999998897 29000000.003000020981 27869999.960999969393 3962925.133000016212 60402.138207968 2024-04-02T03:19:01.168435+00:00 19993206.133999999613 28999999.965999960899 27870000.009999990463 3956295.828999996185 60402.138219628 2024-04-02T03:19:02.175810+00:00 19993206.141999989748 29000000.045000080019 27870000.008000019938 3959969.100999950897 60402.138231097 2024-04-02T03:19:03.166817+00:00 19993206.136999990791 28999999.952999949455 27869999.986999988556 3962184.930000067223 60402.138242757 2024-04-02T03:19:04.174193+00:00 19993206.136999990791 29000000.022999998182 27870000.027000069618 3963736.932999968994 60402.138254411 2024-04-02T03:19:05.181072+00:00 19993206.140999998897 29000000.001999970526 27869999.965999960899 3960465.006999969017 60402.138265886 2024-04-02T03:19:06.172575+00:00 19993206.133999999613 28999999.995000001043 27870000.001000050455 3965210.128000020981 60402.138277540 2024-04-02T03:19:07.179454+00:00 19993206.141000028700 28999999.993000030518 27870000.036000009626 3957363.906000018120 60402.138289016 2024-04-02T03:19:08.170957+00:00 19993206.135999981314 29000000.008000019938 27869999.968999978155 3961219.065999985207 60402.138300669 2024-04-02T03:19:09.177837+00:00 19993206.138999998569 29000000.029000040144 27870000.026000019163 3960128.016000031959 60402.138312145 2024-04-02T03:19:10.169340+00:00 19993206.139999989420 29000000.009999990463 27870000.038999918848 3957179.922999978065 60402.138323799 2024-04-02T03:19:11.176219+00:00 19993206.138000011444 28999999.978999968618 27869999.989000078291 3958175.031000018120 60402.138335275 2024-04-02T03:19:12.167724+00:00 19993206.138999998569 28999999.977999929339 27869999.999000001699 3960486.970000029076 60402.138346934 2024-04-02T03:19:13.175097+00:00 19993206.134999990463 28999999.983000040054 27869999.911000009626 3958383.050999999046 60402.138358404 2024-04-02T03:19:14.166104+00:00 19993206.141000028700 29000000.008000019938 27870000.010999988765 3959736.932999968994 60402.138370063 2024-04-02T03:19:15.173480+00:00 19993206.135999981314 29000000.011000040919 27870000.067000001669 3962268.077000021935 60402.138381717 2024-04-02T03:19:16.180359+00:00 19993206.138999998569 28999999.980000019073 27869999.978999990970 3960915.993999958038 60402.138393193 2024-04-02T03:19:17.171862+00:00 19993206.138999998569 29000000.008000001311 27869999.958000000566 3962489.983999968041 60402.138404847 2024-04-02T03:19:18.178741+00:00 19993206.135999981314 28999999.997999999672 27870000.013999998569 3956665.918000102043 60402.138416322 2024-04-02T03:19:19.170245+00:00 19993206.143000010401 29000000.008000001311 27870000.003000020981 3967118.043999909889 60402.138427976 2024-04-02T03:19:20.177124+00:00 19993206.133000019938 29000000.022000011057 27870000.022999998182 3962787.007000089157 60402.138439452 2024-04-02T03:19:21.168627+00:00 19993206.138000011444 28999999.965999990702 27869999.992999970913 3959111.985999941826 60402.138451111 2024-04-02T03:19:22.176002+00:00 19993206.138999938965 29000000.041000008583 27869999.990000009537 3967834.088000059128 60402.138462581 2024-04-02T03:19:23.167009+00:00 19993206.139000058174 29000000.004999998957 27870000.053000029176 3962011.957999945153 60402.138474240 2024-04-02T03:19:24.174384+00:00 19993206.138000011444 28999999.991000000387 27869999.982999980450 3963876.029999970924 60402.138485895 2024-04-02T03:19:25.181264+00:00 19993206.136000040919 29000000.002000000328 27869999.992999970913 3961893.957000017166 60402.138497370 2024-04-02T03:19:26.172767+00:00 19993206.140999909490 29000000.000999990851 27869999.992000039667 3966336.927999972831 60402.138509024 2024-04-02T03:19:27.179646+00:00 19993206.138000011444 29000000.008999999613 27870000.010999981314 3961210.057000041008 60402.138520500 2024-04-02T03:19:28.171149+00:00 19993206.138000011444 29000000.000999990851 27869999.968999978155 3963948.075999975204 60402.138532153 2024-04-02T03:19:29.178028+00:00 19993206.139999989420 28999999.980000019073 27870000.040000021458 3960461.054000020027 60402.138543629 2024-04-02T03:19:30.169531+00:00 19993206.134999990463 28999999.994000021368 27869999.980999950320 3963612.833999990951 60402.138555288 2024-04-02T03:19:31.176907+00:00 19993206.141000028700 28999999.971999999136 27869999.952000018209 3965271.126999973785 60402.138566758 2024-04-02T03:19:32.167913+00:00 19993206.136999960989 29000000.012999951839 27869999.993000030518 3962247.983000040054 60402.138578418 2024-04-02T03:19:33.175289+00:00 19993206.136000040919 29000000.008000019938 27870000.072000030428 3959248.904000043869 60402.138589888 2024-04-02T03:19:34.166297+00:00 19993206.141000028700 29000000.042000059038 27869999.972999930382 3964255.005999923218 60402.138601547 2024-04-02T03:19:35.173672+00:00 19993206.135999921709 28999999.939000010490 27869999.945000048727 3960164.143000007141 60402.138613201 2024-04-02T03:19:36.180551+00:00 19993206.139000058174 29000000.029999971390 27870000.088999990374 3960108.922000051010 60402.138624677 2024-04-02T03:19:37.172054+00:00 19993206.141000028700 29000000.010999921709 27869999.995000001043 3965610.970000029076 60402.138636330 2024-04-02T03:19:38.178933+00:00 19993206.134999990463 28999999.981000069529 27869999.955000039190 3957746.052000000142 60402.138647806 2024-04-02T03:19:39.170437+00:00 19993206.139999989420 28999999.963999990374 27869999.992999911308 3963076.939999999944 60402.138659460 2024-04-02T03:19:40.177316+00:00 19993206.136000040919 29000000.046000000089 27870000.070000048727 3959408.018999999855 60402.138670935 2024-04-02T03:19:41.168819+00:00 19993206.141999959946 28999999.998000029474 27869999.944999929518 3965518.010999999940 60402.138682589 2024-04-02T03:19:42.175698+00:00 19993206.136000040919 28999999.987999919802 27870000.004000071436 3958952.990999998990 60402.138694065 2024-04-02T03:19:43.167201+00:00 19993206.136999960989 29000000.033000111580 27870000.001000050455 3965798.999000002164 60402.138705724 2024-04-02T03:19:44.174576+00:00 19993206.136999960989 28999999.986999988556 27870000.029999971390 3961524.061000001151 60402.138717194 2024-04-02T03:19:45.165583+00:00 19993206.139999989420 28999999.979999899864 27869999.968999978155 3964100.974999998230 60402.138728854 2024-04-02T03:19:46.172959+00:00 19993206.137000080198 29000000.021000031382 27869999.985000010580 3964174.998000002932 60402.138740507 2024-04-02T03:19:47.179838+00:00 19993206.137999888510 29000000.004999998957 27870000.024999979883 3960511.982000000775 60402.138751983 2024-04-02T03:19:48.171341+00:00 19993206.138999998569 28999999.998000029474 27870000.046000000089 3959939.011999994982 60402.138763637 2024-04-02T03:19:49.178220+00:00 19993206.138999998569 28999999.973000049591 27869999.922000050545 3962185.038000002969 60402.138775113 2024-04-02T03:19:50.169724+00:00 19993206.135999999940 29000000.018999930471 27870000.032000001520 3967430.921999997925 60402.138786772 2024-04-02T03:19:51.177099+00:00 19993206.140000011772 29000000.004999998957 27869999.993000000715 3960492.991000004113 60402.138798242 2024-04-02T03:19:52.168106+00:00 19993206.136999990791 29000000.014000058174 27869999.997999999672 3960637.923999994993 60402.138809902 2024-04-02T03:19:53.175480+00:00 19993206.140000000596 28999999.971999999136 27870000.011000011116 3966315.152000003029 60402.138821377 2024-04-02T03:19:54.166985+00:00 19993206.133999999613 29000000.011999998242 27869999.991999980062 3964137.044000000227 60402.138833031 2024-04-02T03:19:55.173864+00:00 19993206.143000010401 28999999.991000000387 27869999.989000018686 3967048.921000003815 60402.138844507 2024-04-02T03:19:56.165367+00:00 19993206.135999981314 28999999.996000010520 27869999.958000000566 3966269.912000000011 60402.138856160 2024-04-02T03:19:57.172246+00:00 19993206.138999998569 28999999.999000001699 27870000.070999979973 3963984.077999994159 60402.138867820 2024-04-02T03:19:58.179621+00:00 19993206.136000011116 29000000.006000008434 27869999.958000000566 3963797.015000001062 60402.138879295 2024-04-02T03:19:59.171124+00:00 19993206.136000011116 29000000.008999969810 27870000.016999989748 3968430.062000005972 60402.138890949 2024-04-02T03:20:00.178003+00:00 19993206.143000010401 29000000.003000020981 27870000.018999990076 3962574.974999994040 60402.138902425 2024-04-02T03:20:01.169506+00:00 19993206.137999981642 28999999.988999988884 27870000.004999998957 3959703.865999997128 60402.138914078 2024-04-02T03:20:02.176386+00:00 19993206.138000011444 29000000.007999990135 27869999.959000051022 3960325.013999999035 60402.138925554 2024-04-02T03:20:03.167889+00:00 19993206.138000011444 29000000.003000020981 27870000.022999998182 3965496.971000000834 60402.138937208 2024-04-02T03:20:04.174768+00:00 19993206.135999981314 28999999.995000001043 27869999.972999989986 3965258.164000004996 60402.138948684 2024-04-02T03:20:05.166272+00:00 19993206.143000010401 28999999.982999980450 27869999.975999951363 3961119.888999999035 60402.138960343 2024-04-02T03:20:06.173647+00:00 19993206.133000019938 28999999.966000020504 27870000.007000029087 3964291.000000000000 60402.138971997 2024-04-02T03:20:07.180526+00:00 19993206.140999969095 29000000.046999990940 27870000.050000008196 3961890.013999999035 60402.138983473 2024-04-02T03:20:08.172029+00:00 19993206.137000020593 29000000.013000011444 27870000.000000000000 3962526.008000000846 60402.138995126 2024-04-02T03:20:09.178908+00:00 19993206.138999998569 28999999.968999978155 27870000.030000030994 3964662.031000003219 60402.139006602 2024-04-02T03:20:10.170411+00:00 19993206.138999998569 29000000.021000031382 27870000.003999948502 3964797.981999992859 60402.139018261 2024-04-02T03:20:11.177786+00:00 19993206.136999960989 28999999.985999941826 27869999.953999999911 3962643.942000017036 60402.139029732 2024-04-02T03:20:12.168794+00:00 19993206.141000028700 29000000.031000021845 27869999.998000029474 3962130.037000000011 60402.139041391 2024-04-02T03:20:13.176169+00:00 19993206.133000019938 28999999.999000068754 27870000.050999999046 3961913.944999992847 60402.139052861 2024-04-02T03:20:14.167176+00:00 19993206.143000010401 28999999.993999961764 27869999.934000018984 3963887.057999997865 60402.139064520 2024-04-02T03:20:15.174551+00:00 19993206.134999990463 28999999.965999960899 27870000.014999989420 3966072.046000003815 60402.139075996 2024-04-02T03:20:16.166055+00:00 19993206.138999938965 28999999.996000051498 27870000.013000011444 3959916.982999979984 60402.139087650 2024-04-02T03:20:17.172934+00:00 19993206.139999989420 29000000.049999948591 27869999.988999959081 3956975.930000007153 60402.139099309 2024-04-02T03:20:18.180309+00:00 19993206.138000011444 28999999.973999980837 27870000.022999998182 3955777.020000011194 60402.139110779 2024-04-02T03:20:19.171316+00:00 19993206.137000080198 28999999.995000001043 27869999.927999969572 3961109.005999981891 60402.139122439 2024-04-02T03:20:20.178691+00:00 19993206.139999989420 28999999.998000029474 27870000.021000031382 3963326.089000015985 60402.139133909 2024-04-02T03:20:21.169699+00:00 19993206.134999990463 29000000.021999958903 27870000.014000058174 3961746.032999991905 60402.139145568 2024-04-02T03:20:22.177074+00:00 19993206.138999938965 29000000.004000071436 27870000.018000010401 3961018.920000017155 60402.139157038 2024-04-02T03:20:23.168081+00:00 19993206.136000040919 28999999.973000049591 27869999.968999978155 3965305.025999993086 60402.139168697 2024-04-02T03:20:24.175456+00:00 19993206.141000028700 29000000.012999888510 27870000.021999958903 3966984.961999983061 60402.139180168 2024-04-02T03:20:25.166463+00:00 19993206.135999921709 28999999.969000101089 27869999.998999949545 3962412.982000023127 60402.139191827 2024-04-02T03:20:26.173839+00:00 19993206.139000058174 28999999.993999961764 27870000.015000101179 3963199.034999995958 60402.139203297 2024-04-02T03:20:27.164846+00:00 19993206.139000058174 29000000.039999961853 27869999.967999938875 3966670.003999977838 60402.139214956 2024-04-02T03:20:28.172221+00:00 19993206.136999960989 28999999.989000078291 27870000.050000071526 3962220.965000004042 60402.139226610 2024-04-02T03:20:29.179100+00:00 19993206.139999989420 29000000.000000000000 27869999.986000001431 3967596.078000009060 60402.139238086 2024-04-02T03:20:30.170602+00:00 19993206.136999960989 28999999.998999949545 27870000.030000001192 3961124.000000000000 60402.139249745 2024-04-02T03:20:31.177978+00:00 19993206.138000011444 28999999.980000000447 27869999.952000010759 3961889.962000011932 60402.139261215 2024-04-02T03:20:32.168986+00:00 19993206.141000028700 29000000.037000000477 27870000.044999990612 3963210.881999998819 60402.139272875 2024-04-02T03:20:33.176361+00:00 19993206.133000019938 29000000.002000000328 27869999.969000000507 3964635.160999984015 60402.139284350 2024-04-02T03:20:34.167864+00:00 19993206.141999959946 28999999.981000009924 27869999.964000020176 3958298.939000010025 60402.139296004 2024-04-02T03:20:35.174743+00:00 19993206.136000040919 28999999.970999989659 27870000.009999990463 3962253.931999980938 60402.139307480 2024-04-02T03:20:36.166247+00:00 19993206.140999909490 28999999.994000021368 27870000.004999998957 3965576.085000007879 60402.139319139 2024-04-02T03:20:37.173622+00:00 19993206.137000080198 29000000.030000001192 27870000.036000009626 3963690.888999999035 60402.139330609 2024-04-02T03:20:38.164629+00:00 19993206.136999960989 29000000.018999990076 27869999.973000019789 3961456.041000009049 60402.139342268 2024-04-02T03:20:39.172004+00:00 19993206.141999959946 28999999.976000010967 27869999.983999971300 3961958.000000000000 60402.139353922 2024-04-02T03:20:40.178883+00:00 19993206.134999990463 29000000.004999998957 27870000.008000019938 3960988.030000001192 60402.139365398 2024-04-02T03:20:41.170386+00:00 19993206.140000101179 29000000.045000020415 27870000.046999990940 3963619.803000003099 60402.139377058 2024-04-02T03:20:42.177762+00:00 19993206.133999999613 28999999.966999951750 27869999.972999989986 3962638.246999979019 60402.139388527 2024-04-02T03:20:43.168769+00:00 19993206.142999999225 29000000.002000030130 27870000.018999990076 3966350.925000011921 60402.139400187 2024-04-02T03:20:44.176144+00:00 19993206.136999990791 29000000.005999978632 27869999.985000010580 3962999.009999989998 60402.139411663 2024-04-02T03:20:45.167647+00:00 19993206.138000011444 28999999.971999999136 27869999.962999999523 3965793.076000005007 60402.139423316 2024-04-02T03:20:46.174527+00:00 19993206.140000000596 29000000.016000028700 27869999.972999989986 3965375.922999978065 60402.139434792 2024-04-02T03:20:47.166030+00:00 19993206.134999990463 29000000.000000000000 27870000.070999979973 3964051.048000038136 60402.139446446 2024-04-02T03:20:48.172909+00:00 19993206.139000009745 29000000.013999938965 27869999.977000001818 3961414.923999965191 60402.139458099 2024-04-02T03:20:49.179788+00:00 19993206.135999981314 28999999.993000030518 27870000.012000080198 3964544.056000053883 60402.139469575 2024-04-02T03:20:50.171291+00:00 19993206.142000019550 28999999.995000001043 27870000.006999969482 3961026.066999971867 60402.139481229 2024-04-02T03:20:51.178171+00:00 19993206.136999990791 29000000.021000031382 27870000.011000040919 3962745.941999971867 60402.139492705 2024-04-02T03:20:52.169674+00:00 19993206.136999990791 28999999.970000028610 27870000.021999958903 3959371.026000022888 60402.139504364 2024-04-02T03:20:53.177049+00:00 19993206.138999998569 29000000.002999901772 27869999.975999951363 3959039.981000006199 60402.139515834 2024-04-02T03:20:54.168056+00:00 19993206.135999981314 28999999.975000020117 27869999.976000070572 3963257.996999979019 60402.139527493 2024-04-02T03:20:55.175431+00:00 19993206.139000058174 29000000.009999990463 27869999.998999949545 3962093.092999995220 60402.139538969 2024-04-02T03:20:56.166935+00:00 19993206.137999951839 29000000.044000029564 27869999.986000061035 3958780.934000014793 60402.139550623 2024-04-02T03:20:57.173814+00:00 19993206.137000020593 28999999.963999990374 27870000.018999930471 3960388.916000009049 60402.139562098 2024-04-02T03:20:58.165316+00:00 19993206.140999969095 29000000.034999970347 27870000.029999971390 3967610.935000001919 60402.139573752 2024-04-02T03:20:59.172196+00:00 19993206.136000040919 28999999.999000068754 27869999.986000061035 3960257.054000020027 60402.139585412 2024-04-02T03:21:00.179571+00:00 19993206.141999959946 28999999.963999990374 27870000.011000040919 3966129.005999981891 60402.139596882 2024-04-02T03:21:01.170579+00:00 19993206.137000020593 29000000.006999969482 27869999.969999909401 3964779.009000002872 60402.139608541 2024-04-02T03:21:02.177953+00:00 19993206.137000020593 28999999.993999961764 27869999.998000029474 3959372.088999987114 60402.139620011 2024-04-02T03:21:03.168961+00:00 19993206.138999998569 29000000.001000050455 27869999.985000010580 3962309.069999992847 60402.139631670 2024-04-02T03:21:04.176336+00:00 19993206.133999999613 29000000.011000040919 27870000.028000000864 3962956.863000034820 60402.139643146 2024-04-02T03:21:05.167839+00:00 19993206.143999990076 29000000.004999998957 27870000.000000000000 3964759.046999990940 60402.139654800 2024-04-02T03:21:06.174719+00:00 19993206.137999951839 28999999.965999960899 27869999.988000039011 3962058.001999973785 60402.139666276 2024-04-02T03:21:07.166222+00:00 19993206.135000050068 29000000.032000061125 27870000.004999998957 3966490.976000010967 60402.139677930 2024-04-02T03:21:08.173101+00:00 19993206.139999929816 28999999.997000001371 27869999.989999998361 3961196.018000007141 60402.139689405 2024-04-02T03:21:09.164604+00:00 19993206.138000011444 29000000.010000009090 27870000.015999998897 3957522.981000006199 60402.139701059 2024-04-02T03:21:10.171483+00:00 19993206.139000058174 28999999.989999990910 27870000.027000010014 3959687.965999960899 60402.139712718 2024-04-02T03:21:11.178858+00:00 19993206.134999990463 28999999.993999991566 27869999.948999989778 3964486.010000050068 60402.139724188 2024-04-02T03:21:12.169866+00:00 19993206.141000028700 29000000.028000030667 27870000.069000009447 3960299.961999952793 60402.139735848 2024-04-02T03:21:13.177241+00:00 19993206.136999960989 29000000.016999989748 27869999.978000018746 3962751.984000027180 60402.139747323 2024-04-02T03:21:14.168744+00:00 19993206.136000040919 28999999.932000011206 27869999.956999991089 3962990.060999989975 60402.139758977 2024-04-02T03:21:15.175623+00:00 19993206.141999959946 29000000.026999980211 27870000.018000010401 3959675.055999993812 60402.139770453 2024-04-02T03:21:16.167127+00:00 19993206.136999960989 29000000.005999978632 27869999.980999980122 3963280.934000014793 60402.139782107 2024-04-02T03:21:17.174006+00:00 19993206.136000040919 28999999.988000039011 27869999.984000030905 3962241.023999989033 60402.139793582 2024-04-02T03:21:18.165509+00:00 19993206.138999938965 29000000.004999998957 27870000.018999990076 3965137.962999999989 60402.139805236 2024-04-02T03:21:19.172388+00:00 19993206.139000058174 29000000.043999969959 27870000.032000008970 3960354.960000038147 60402.139816712 2024-04-02T03:21:20.163891+00:00 19993206.136999960989 28999999.956000030041 27869999.977000001818 3960659.159999967087 60402.139828371 2024-04-02T03:21:21.171266+00:00 19993206.137000080198 29000000.015999969095 27869999.963999990374 3965507.952000021935 60402.139840025 2024-04-02T03:21:22.178146+00:00 19993206.143999930471 28999999.998000029474 27870000.050999999046 3966505.016999959946 60402.139851500 2024-04-02T03:21:23.169649+00:00 19993206.133000019938 29000000.022999998182 27869999.985000010580 3961932.007000029087 60402.139863160 2024-04-02T03:21:24.177024+00:00 19993206.139999989420 28999999.959999978542 27869999.981999989599 3959405.851000010967 60402.139874630 2024-04-02T03:21:25.168031+00:00 19993206.136999960989 28999999.955999970436 27869999.982999980450 3961993.020999968052 60402.139886289 2024-04-02T03:21:26.175407+00:00 19993206.137000080198 29000000.058000091463 27870000.068000018597 3960614.054000020027 60402.139897760 2024-04-02T03:21:27.166413+00:00 19993206.141999959946 28999999.990000009537 27869999.967000011355 3960879.040000020992 60402.139909419 2024-04-02T03:21:28.173789+00:00 19993206.134999990463 29000000.012999888510 27870000.026000019163 3960435.967999995220 60402.139920889 2024-04-02T03:21:29.164796+00:00 19993206.141000028700 28999999.943000078201 27869999.985999941826 3960965.090999960899 60402.139932548 2024-04-02T03:21:30.172171+00:00 19993206.138999938965 29000000.075999978930 27869999.996999979019 3963019.911000012886 60402.139944202 2024-04-02T03:21:31.179050+00:00 19993206.133000019938 28999999.962000008672 27870000.004999998957 3959741.088999987114 60402.139955678 2024-04-02T03:21:32.170553+00:00 19993206.142000079155 28999999.975000020117 27869999.957000020891 3960506.944999992847 60402.139967337 2024-04-02T03:21:33.177929+00:00 19993206.134999990463 29000000.042999979109 27870000.060000058264 3961510.930000007153 60402.139978807 2024-04-02T03:21:34.168936+00:00 19993206.141999959946 28999999.965999960899 27869999.962999939919 3963020.009000002872 60402.139990467 2024-04-02T03:21:35.176310+00:00 19993206.134999990463 29000000.049000021070 27870000.030000090599 3963090.118000030983 60402.140001937 2024-04-02T03:21:36.167318+00:00 19993206.140000000596 29000000.006999969482 27869999.989999890327 3959568.845999956131 60402.140013596 2024-04-02T03:21:37.174693+00:00 19993206.140000000596 28999999.973000049591 27869999.980000019073 3962781.090000032913 60402.140025066 2024-04-02T03:21:38.165701+00:00 19993206.133999999613 29000000.008999940008 27869999.993000030518 3959429.926999986172 60402.140036725 2024-04-02T03:21:39.173076+00:00 19993206.144000008702 29000000.003000020981 27870000.003000020981 3960890.962000011932 60402.140048201 2024-04-02T03:21:40.164579+00:00 19993206.131999999285 28999999.953000068665 27870000.004999998957 3964249.105000019073 60402.140059855 2024-04-02T03:21:41.171458+00:00 19993206.140999991447 29000000.031999949366 27869999.991999980062 3963883.866999983788 60402.140071514 2024-04-02T03:21:42.178833+00:00 19993206.136000011116 28999999.986999988556 27869999.970999959856 3963777.059000014793 60402.140082984 2024-04-02T03:21:43.169840+00:00 19993206.139999989420 29000000.034999970347 27870000.111999988556 3962001.064999998081 60402.140094643 2024-04-02T03:21:44.177216+00:00 19993206.140000019222 28999999.997000098228 27869999.965000029653 3959526.944999992847 60402.140106114 2024-04-02T03:21:45.168223+00:00 19993206.133999999613 28999999.971000000834 27869999.963000059128 3964403.963999987114 60402.140117773 2024-04-02T03:21:46.175599+00:00 19993206.143000010401 29000000.017000000924 27870000.010000001639 3962812.054000020027 60402.140129243 2024-04-02T03:21:47.166605+00:00 19993206.134999990463 28999999.988999988884 27869999.955999989063 3965200.923999965191 60402.140140903 2024-04-02T03:21:48.173980+00:00 19993206.140000019222 28999999.994000021368 27870000.047000009567 3967056.173000038136 60402.140152372 2024-04-02T03:21:49.164987+00:00 19993206.136999960989 29000000.002999991179 27869999.949999999255 3959825.931999980938 60402.140164032 2024-04-02T03:21:50.172363+00:00 19993206.138000011444 28999999.995000001043 27870000.048000011593 3966471.027000010014 60402.140175508 2024-04-02T03:21:51.163866+00:00 19993206.139999989420 28999999.996999979019 27869999.966999981552 3961293.004999995232 60402.140187162 2024-04-02T03:21:52.170745+00:00 19993206.135000050068 29000000.013000011444 27870000.020000010729 3968774.974999963772 60402.140198815 2024-04-02T03:21:53.177625+00:00 19993206.138999998569 28999999.964000020176 27869999.979999989271 3963853.060999989975 60402.140210291 2024-04-02T03:21:54.169128+00:00 19993206.140999969095 29000000.046999990940 27869999.997000008821 3960323.934000014793 60402.140221950 2024-04-02T03:21:55.176503+00:00 19993206.133999999613 28999999.994000021368 27869999.998000029474 3965874.011999965180 60402.140233420 2024-04-02T03:21:56.167510+00:00 19993206.140999969095 28999999.996999979019 27870000.039999961853 3960675.999000072014 60402.140245080 2024-04-02T03:21:57.174885+00:00 19993206.136000040919 28999999.980000019073 27869999.958999991417 3959418.978999971878 60402.140256550 2024-04-02T03:21:58.165892+00:00 19993206.139999989420 28999999.997999969870 27870000.036000009626 3956587.968999981880 60402.140268209 2024-04-02T03:21:59.173268+00:00 19993206.139999989420 29000000.039000030607 27869999.988000039011 3962421.054000020027 60402.140279685 2024-04-02T03:22:00.164771+00:00 19993206.136000040919 29000000.000999990851 27870000.037999991328 3959440.036000012886 60402.140291339 2024-04-02T03:22:01.171650+00:00 19993206.137999951839 28999999.973999980837 27870000.006999969482 3963441.922999978065 60402.140302992 2024-04-02T03:22:02.178529+00:00 19993206.137000080198 28999999.996999979019 27869999.934000018984 3963255.080000042915 60402.140314468 2024-04-02T03:22:03.170033+00:00 19993206.138999938965 29000000.004999998957 27870000.063000019640 3965074.919999957085 60402.140326127 2024-04-02T03:22:04.177408+00:00 19993206.136000040919 28999999.984000090510 27869999.970999959856 3965557.039000033867 60402.140337603 2024-04-02T03:22:05.168911+00:00 19993206.141999959946 29000000.010999921709 27869999.986999988556 3964219.838999987114 60402.140349257 2024-04-02T03:22:06.175790+00:00 19993206.138000011444 29000000.004000071436 27870000.021000031382 3965250.146999955177 60402.140360733 2024-04-02T03:22:07.167293+00:00 19993206.133000019938 29000000.008999940008 27869999.960000038147 3961611.000000000000 60402.140372386 2024-04-02T03:22:08.174173+00:00 19993206.143000010401 29000000.001000050455 27870000.022999998182 3960599.947000027169 60402.140383862 2024-04-02T03:22:09.165676+00:00 19993206.133999940008 29000000.010999921709 27869999.995000001043 3960103.148000001907 60402.140395521 2024-04-02T03:22:10.173051+00:00 19993206.139999989420 28999999.967000011355 27869999.967000011355 3965014.916000009049 60402.140406991 2024-04-02T03:22:11.164058+00:00 19993206.138000011444 28999999.997000098228 27870000.022999998182 3962490.925999999046 60402.140418651 2024-04-02T03:22:12.171433+00:00 19993206.143000010401 29000000.025999899954 27870000.060999989510 3963883.108999968041 60402.140430305 2024-04-02T03:22:13.178312+00:00 19993206.134999990463 28999999.978000041097 27869999.978999968618 3961806.893000007141 60402.140441780 2024-04-02T03:22:14.169816+00:00 19993206.139999989420 29000000.034999970347 27869999.973999980837 3963788.049000024796 60402.140453434 2024-04-02T03:22:15.176695+00:00 19993206.136000040919 28999999.989000078291 27870000.004000071436 3966182.000000000000 60402.140464910 2024-04-02T03:22:16.168198+00:00 19993206.138000011444 28999999.975999951363 27870000.013999938965 3966161.039999961853 60402.140476569 2024-04-02T03:22:17.175573+00:00 19993206.138000011444 28999999.998999949545 27869999.963000059128 3968043.027000070084 60402.140488039 2024-04-02T03:22:18.166581+00:00 19993206.138999938965 29000000.029000040144 27870000.003999948502 3963902.957999945153 60402.140499698 2024-04-02T03:22:19.173956+00:00 19993206.137000080198 28999999.996000051498 27870000.001000050455 3964118.963000059128 60402.140511169 2024-04-02T03:22:20.164963+00:00 19993206.139999989420 29000000.003999948502 27870000.041999939829 3968081.026999949943 60402.140522828 2024-04-02T03:22:21.172338+00:00 19993206.136999960989 28999999.998000029474 27869999.981000069529 3962444.988000034820 60402.140534298 2024-04-02T03:22:22.163345+00:00 19993206.139999989420 28999999.986999999732 27869999.995999928564 3961982.935999989975 60402.140545957 2024-04-02T03:22:23.170720+00:00 19993206.134000059217 29000000.007999990135 27870000.001000050455 3964397.070999979973 60402.140557611 2024-04-02T03:22:24.177600+00:00 19993206.136999960989 29000000.004000011832 27870000.019999980927 3963057.996000051033 60402.140569087 2024-04-02T03:22:25.169103+00:00 19993206.143000010401 29000000.002999991179 27870000.000999998301 3966489.985000013839 60402.140580741 2024-04-02T03:22:26.175982+00:00 19993206.134999990463 28999999.997000008821 27869999.951000008732 3963709.036999940872 60402.140592217 2024-04-02T03:22:27.167485+00:00 19993206.141000028700 28999999.979999989271 27870000.053999990225 3964591.016000031959 60402.140603870 2024-04-02T03:22:28.174364+00:00 19993206.134999990463 29000000.004999998957 27869999.971999999136 3968714.031000018120 60402.140615346 2024-04-02T03:22:29.165868+00:00 19993206.138000000268 28999999.971999999136 27869999.983000010252 3963116.904999970924 60402.140627005 2024-04-02T03:22:30.173243+00:00 19993206.140999998897 29000000.026000019163 27870000.002999991179 3968389.075999975204 60402.140638475 2024-04-02T03:22:31.164250+00:00 19993206.135999999940 29000000.015999969095 27870000.035000000149 3968592.021000028122 60402.140650135 2024-04-02T03:22:32.171625+00:00 19993206.139999989420 28999999.971999999136 27869999.992000009865 3963919.891999959946 60402.140661605 2024-04-02T03:22:33.162633+00:00 19993206.136000011116 29000000.039000030607 27869999.991000000387 3966597.041000009049 60402.140673264 2024-04-02T03:22:34.170008+00:00 19993206.138999998569 29000000.008999999613 27870000.013999998569 3963961.988999962807 60402.140684918 2024-04-02T03:22:35.176887+00:00 19993206.140999998897 28999999.991000000387 27869999.971999999136 3965211.941000103951 60402.140696393 2024-04-02T03:22:36.168390+00:00 19993206.134999990463 28999999.983999971300 27870000.024999979883 3962321.008999944199 60402.140708047 2024-04-02T03:22:37.175269+00:00 19993206.140000019222 28999999.989000018686 27870000.016000028700 3967914.120000004768 60402.140719523 2024-04-02T03:22:38.166772+00:00 19993206.136999990791 29000000.005999978632 27869999.940000001341 3963040.817999958992 60402.140731182 2024-04-02T03:22:39.174148+00:00 19993206.139999989420 29000000.015000049025 27870000.060999989510 3964214.203000069130 60402.140742652 2024-04-02T03:22:40.165155+00:00 19993206.136000011116 28999999.964999910444 27869999.962000008672 3964876.865999937057 60402.140754312 2024-04-02T03:22:41.172530+00:00 19993206.138999998569 29000000.048000101000 27869999.990000009537 3961424.088000059128 60402.140765782 2024-04-02T03:22:42.163537+00:00 19993206.139999989420 28999999.992999911308 27869999.981999989599 3963783.921000003815 60402.140777441 2024-04-02T03:22:43.170913+00:00 19993206.136000040919 29000000.003000020981 27869999.995999928564 3959411.062999964226 60402.140789095 2024-04-02T03:22:44.177791+00:00 19993206.138999998569 28999999.965000029653 27870000.008000019938 3964663.939000010025 60402.140800571 2024-04-02T03:22:45.169295+00:00 19993206.137999951839 29000000.011999960989 27870000.058000091463 3963745.205999969970 60402.140812224 2024-04-02T03:22:46.176176+00:00 19993206.138000011444 28999999.988999959081 27869999.983999971300 3958427.864000082016 60402.140823700 2024-04-02T03:22:47.167677+00:00 19993206.138999998569 29000000.030000090599 27869999.990999940783 3962170.057999968994 60402.140835359 2024-04-02T03:22:48.175052+00:00 19993206.138000011444 28999999.987999919802 27869999.991999980062 3966026.825999975204 60402.140846829 2024-04-02T03:22:49.166060+00:00 19993206.141000028700 28999999.971000079066 27869999.985000010580 3960568.000000000000 60402.140858489 2024-04-02T03:22:50.173435+00:00 19993206.132999960333 29000000.003000020981 27870000.004999998957 3963000.101999998093 60402.140869965 2024-04-02T03:22:51.164938+00:00 19993206.138000011444 29000000.018000010401 27869999.985000010580 3959392.067000031006 60402.140881618 2024-04-02T03:22:52.171817+00:00 19993206.138000011444 29000000.044999960810 27870000.075000051409 3963534.991999983788 60402.140893094 2024-04-02T03:22:53.163320+00:00 19993206.139999989420 28999999.932000041008 27869999.962000008672 3958813.001999973785 60402.140904748 2024-04-02T03:22:54.170200+00:00 19993206.139999989420 29000000.008999940008 27869999.977000001818 3966117.011999965180 60402.140916407 2024-04-02T03:22:55.177575+00:00 19993206.136000040919 29000000.029000040144 27870000.010999921709 3965845.875000000000 60402.140927877 2024-04-02T03:22:56.168582+00:00 19993206.138000011444 28999999.958999991417 27869999.986000061035 3961203.065000057220 60402.140939537 2024-04-02T03:22:57.175957+00:00 19993206.138000011444 29000000.041000008583 27870000.013999938965 3964417.953999996185 60402.140951007 2024-04-02T03:22:58.166964+00:00 19993206.138000011444 28999999.964999910444 27869999.968000050634 3962214.082000017166 60402.140962666 2024-04-02T03:22:59.174339+00:00 19993206.138999938965 29000000.004000000656 27870000.077999949455 3961758.970999956131 60402.140974136 2024-04-02T03:23:00.165347+00:00 19993206.136999960989 29000000.032000001520 27869999.953999999911 3966279.939000010025 60402.140985795 2024-04-02T03:23:01.172722+00:00 19993206.139000058174 28999999.959000010043 27869999.992000099272 3964523.073000072967 60402.140997271 2024-04-02T03:23:02.164225+00:00 19993206.136000040919 29000000.037999998778 27870000.044999960810 3963266.057999968994 60402.141008925 2024-04-02T03:23:03.171105+00:00 19993206.143000010401 28999999.967000011355 27870000.017999999225 3963360.950999975204 60402.141020400 2024-04-02T03:23:04.162608+00:00 19993206.134999990463 28999999.996999979019 27869999.888000000268 3968942.898000001907 60402.141032060 2024-04-02T03:23:05.169982+00:00 19993206.138000011444 28999999.997000008821 27870000.078999999911 3966891.952999948990 60402.141043714 2024-04-02T03:23:06.176862+00:00 19993206.137999888510 29000000.004999998957 27870000.010999988765 3962862.092000008095 60402.141055183 2024-04-02T03:23:07.167869+00:00 19993206.138000011444 29000000.025999989361 27869999.988000009209 3968336.047000051010 60402.141066843 2024-04-02T03:23:08.175244+00:00 19993206.139999989420 28999999.977999988943 27869999.995999988168 3963700.975000023842 60402.141078319 2024-04-02T03:23:09.166748+00:00 19993206.141000028700 29000000.066000040621 27870000.038000021130 3965466.993999958038 60402.141089973 2024-04-02T03:23:10.173626+00:00 19993206.136000040919 28999999.931999981403 27869999.965999990702 3963164.930000067223 60402.141101448 2024-04-02T03:23:11.165129+00:00 19993206.138999938965 29000000.009999990463 27870000.013000011444 3969763.033999919891 60402.141113102 2024-04-02T03:23:12.172009+00:00 19993206.134000059217 29000000.022999998182 27870000.015000019222 3965057.105000019073 60402.141124578 2024-04-02T03:23:13.163512+00:00 19993206.141999959946 28999999.970000028610 27869999.949000000954 3966249.876000047196 60402.141136231 2024-04-02T03:23:14.170391+00:00 19993206.134999990463 29000000.000999990851 27869999.997999969870 3967326.088999987114 60402.141147891 2024-04-02T03:23:15.177767+00:00 19993206.141000028700 29000000.005999978632 27870000.019999980927 3961389.004999995232 60402.141159367 2024-04-02T03:23:16.169270+00:00 19993206.134999990463 29000000.031000021845 27869999.995000001043 3962589.889999986161 60402.141171020 2024-04-02T03:23:17.176149+00:00 19993206.141000028700 28999999.986999988556 27869999.981999989599 3967156.052000045776 60402.141182496 2024-04-02T03:23:18.167652+00:00 19993206.138000011444 28999999.978999968618 27870000.008000019938 3964619.112999916077 60402.141194150 2024-04-02T03:23:19.174531+00:00 19993206.138999938965 29000000.012000080198 27870000.004000011832 3965383.899000049103 60402.141205626 2024-04-02T03:23:20.166035+00:00 19993206.134000059217 28999999.947999950498 27869999.947000030428 3966546.024999976158 60402.141217285 2024-04-02T03:23:21.173410+00:00 19993206.138999938965 29000000.029999971390 27870000.047999918461 3964600.014999986161 60402.141228755 2024-04-02T03:23:22.164417+00:00 19993206.139999989420 29000000.029000040144 27870000.002000089735 3964833.909999967087 60402.141240414 2024-04-02T03:23:23.171792+00:00 19993206.138999998569 28999999.968999978155 27870000.004999998957 3962040.988000034820 60402.141251884 2024-04-02T03:23:24.162799+00:00 19993206.136999998242 29000000.003000020981 27869999.990000009537 3964774.090999960899 60402.141263544 2024-04-02T03:23:25.170174+00:00 19993206.140999998897 29000000.033999919891 27870000.021999958903 3965254.019000052940 60402.141275197 2024-04-02T03:23:26.177054+00:00 19993206.135000009090 28999999.978000041097 27869999.980000019073 3967606.924999951851 60402.141286673 2024-04-02T03:23:27.168557+00:00 19993206.136999990791 28999999.991000059992 27869999.965000029653 3963000.146000028122 60402.141298333 2024-04-02T03:23:28.175932+00:00 19993206.140000000596 29000000.020999908447 27870000.042999979109 3959823.967000008095 60402.141309808 2024-04-02T03:23:29.167436+00:00 19993206.137000009418 28999999.981999989599 27869999.980000019073 3969479.960999966133 60402.141321462 2024-04-02T03:23:30.174315+00:00 19993206.141999989748 29000000.018000010401 27870000.006999969482 3962188.929000020027 60402.141332938 2024-04-02T03:23:31.165818+00:00 19993206.132999990135 28999999.996000051498 27869999.962000008672 3963223.080000042915 60402.141344592 2024-04-02T03:23:32.172697+00:00 19993206.142000019550 28999999.950999978930 27870000.031000021845 3965314.893999934196 60402.141356067 2024-04-02T03:23:33.164200+00:00 19993206.138999998569 29000000.044000029564 27870000.023999929428 3964320.027000070084 60402.141367721 2024-04-02T03:23:34.171079+00:00 19993206.134999990463 29000000.011999960989 27869999.981000069529 3961764.957000017166 60402.141379197 2024-04-02T03:23:35.162583+00:00 19993206.138999998569 28999999.991000059992 27870000.065999981016 3963210.018000007141 60402.141390856 2024-04-02T03:23:36.169958+00:00 19993206.139000028372 29000000.032999999821 27869999.952000018209 3962439.018999934196 60402.141402510 2024-04-02T03:23:37.176837+00:00 19993206.136999960989 28999999.985999990255 27870000.025999899954 3966666.039000033867 60402.141413985 2024-04-02T03:23:38.168340+00:00 19993206.137000020593 28999999.960000008345 27869999.955000039190 3967434.026000022888 60402.141425639 2024-04-02T03:23:39.175219+00:00 19993206.138999998569 28999999.987999990582 27869999.945999979973 3967991.049999951851 60402.141437115 2024-04-02T03:23:40.166722+00:00 19993206.139999989420 29000000.045000001788 27870000.074000000954 3966192.835999966133 60402.141448769 2024-04-02T03:23:41.173601+00:00 19993206.135999981314 28999999.991000000387 27869999.970000028610 3969855.999000072014 60402.141460245 2024-04-02T03:23:42.165105+00:00 19993206.138999998569 29000000.028000000864 27870000.057999998331 3962645.097000002861 60402.141471904 2024-04-02T03:23:43.172480+00:00 19993206.138000011444 28999999.981000009924 27869999.982000000775 3964297.004999995232 60402.141483374 2024-04-02T03:23:44.163487+00:00 19993206.142000019550 29000000.001999970526 27869999.975999999791 3967841.987999916077 60402.141495033 2024-04-02T03:23:45.170863+00:00 19993206.137000020593 29000000.010000050068 27870000.015000000596 3965654.986000061035 60402.141506503 2024-04-02T03:23:46.161870+00:00 19993206.134999990463 28999999.981999989599 27869999.944999989122 3965574.991999983788 60402.141518163 2024-04-02T03:23:47.169245+00:00 19993206.139999989420 28999999.990000009537 27870000.040000021458 3964744.988000034820 60402.141529822 2024-04-02T03:23:48.176620+00:00 19993206.137000020593 29000000.021999958903 27870000.042999979109 3964557.916000009049 60402.141541292 2024-04-02T03:23:49.167627+00:00 19993206.138999998569 28999999.989000018686 27869999.984000001103 3968563.151000022888 60402.141552951 2024-04-02T03:23:50.175002+00:00 19993206.136999960989 28999999.991000000387 27869999.949000000954 3966417.915999888908 60402.141564421 2024-04-02T03:23:51.166010+00:00 19993206.136999960989 29000000.009999990463 27870000.025000039488 3964700.076000093948 60402.141576081 2024-04-02T03:23:52.173385+00:00 19993206.141000028700 28999999.968999978155 27869999.982999980450 3963952.991999983788 60402.141587551 2024-04-02T03:23:53.164392+00:00 19993206.136999960989 29000000.013999998569 27869999.994000021368 3964648.939000010025 60402.141599210 2024-04-02T03:23:54.171769+00:00 19993206.139000058174 29000000.018000010401 27870000.047999981791 3967510.013999938965 60402.141610680 2024-04-02T03:23:55.162774+00:00 19993206.136999960989 28999999.957000020891 27870000.026000019163 3965852.004000068177 60402.141622340 2024-04-02T03:23:56.170150+00:00 19993206.141000028700 29000000.065000060946 27869999.968999978155 3967249.036000012886 60402.141633993 2024-04-02T03:23:57.177029+00:00 19993206.134999990463 28999999.984999898821 27869999.999000009149 3962452.034999967087 60402.141645469 2024-04-02T03:23:58.168532+00:00 19993206.138000011444 29000000.013000011444 27870000.008999999613 3962245.998000026215 60402.141657123 2024-04-02T03:23:59.175411+00:00 19993206.141000028700 28999999.952000018209 27869999.972999989986 3965531.962999939919 60402.141668599 2024-04-02T03:24:00.166915+00:00 19993206.135999921709 29000000.011999960989 27869999.975000020117 3965163.955000042915 60402.141680252 2024-04-02T03:24:01.173794+00:00 19993206.142000079155 28999999.992000099272 27870000.018999930471 3961242.077000021935 60402.141691728 2024-04-02T03:24:02.165297+00:00 19993206.133999940008 29000000.041000008583 27870000.050000071526 3960408.854999899864 60402.141703387 2024-04-02T03:24:03.172673+00:00 19993206.136999960989 28999999.969999909401 27869999.977000001818 3967979.093000053894 60402.141714857 2024-04-02T03:24:04.163679+00:00 19993206.141000028700 29000000.004000071436 27869999.996999979019 3966396.983000040054 60402.141726517 2024-04-02T03:24:05.171054+00:00 19993206.138000011444 29000000.016999959946 27870000.031999949366 3965615.925999999046 60402.141737992 2024-04-02T03:24:06.162558+00:00 19993206.139999989420 28999999.960000038147 27869999.911000009626 3962487.046999930870 60402.141749647 2024-04-02T03:24:07.169437+00:00 19993206.134999990463 29000000.008000019938 27870000.039000030607 3959974.960000038147 60402.141761300 2024-04-02T03:24:08.176316+00:00 19993206.139000058174 29000000.028000000864 27869999.991999980062 3966242.110999941826 60402.141772776 2024-04-02T03:24:09.167819+00:00 19993206.139999989420 29000000.000999931246 27870000.039999961853 3964829.907000001054 60402.141784435 2024-04-02T03:24:10.175195+00:00 19993206.134999990463 29000000.006999969482 27870000.032999988645 3968509.051999999210 60402.141795905 2024-04-02T03:24:11.166202+00:00 19993206.139999989420 28999999.965000029653 27869999.939000010490 3960844.050000001211 60402.141807565 2024-04-02T03:24:12.173577+00:00 19993206.138000011444 29000000.065999981016 27870000.018000010401 3961358.967999999877 60402.141819035 2024-04-02T03:24:13.164584+00:00 19993206.141999959946 28999999.949999999255 27869999.960000038147 3969063.060999998823 60402.141830694 2024-04-02T03:24:14.171959+00:00 19993206.134999990463 29000000.030999999493 27870000.062000039965 3960802.991999999154 60402.141842164 2024-04-02T03:24:15.162967+00:00 19993206.137000080198 28999999.995000001043 27869999.985999941826 3966247.018000002950 60402.141853823 2024-04-02T03:24:16.170342+00:00 19993206.138000011444 28999999.988999988884 27869999.970000028610 3963823.921000000089 60402.141865293 2024-04-02T03:24:17.161349+00:00 19993206.136999998242 28999999.983000010252 27869999.975999951363 3960437.050999999046 60402.141876953 2024-04-02T03:24:18.168724+00:00 19993206.140000000596 29000000.020000010729 27870000.047000050545 3963620.001999997068 60402.141888612 2024-04-02T03:24:19.176099+00:00 19993206.135000001639 28999999.956000000238 27869999.965000029653 3964613.850000001024 60402.141900082 2024-04-02T03:24:20.167107+00:00 19993206.142000000924 29000000.011999990791 27870000.010000001639 3967217.120000004768 60402.141911742 2024-04-02T03:24:21.174482+00:00 19993206.138999998569 28999999.995999988168 27870000.019999999553 3965527.952000000048 60402.141923212 2024-04-02T03:24:22.165489+00:00 19993206.136999990791 29000000.046000000089 27870000.041999999434 3964511.069999999832 60402.141934871 2024-04-02T03:24:23.172864+00:00 19993206.140000019222 28999999.971000019461 27869999.962999999523 3962152.858999996912 60402.141946341 2024-04-02T03:24:24.163871+00:00 19993206.136999990791 29000000.011999960989 27870000.010000009090 3964578.089999996126 60402.141958001 2024-04-02T03:24:25.171246+00:00 19993206.136000011116 28999999.990000009537 27869999.974000010639 3964726.936000003945 60402.141969470 2024-04-02T03:24:26.162254+00:00 19993206.137999981642 28999999.986999988556 27870000.040999978781 3971160.112000002991 60402.141981130 2024-04-02T03:24:27.169629+00:00 19993206.134999990463 28999999.995000001043 27869999.922000020742 3967969.900999993086 60402.141992606 2024-04-02T03:24:28.161132+00:00 19993206.144000019878 29000000.027000010014 27870000.041999999434 3965189.021999999881 60402.142004259 2024-04-02T03:24:29.168011+00:00 19993206.135999981314 29000000.012000020593 27869999.990999970585 3963910.968999996781 60402.142015919 2024-04-02T03:24:30.175386+00:00 19993206.138999998569 28999999.974000040442 27869999.995000001043 3960025.093000010122 60402.142027395 2024-04-02T03:24:31.166890+00:00 19993206.136000040919 29000000.007999900728 27870000.027000010014 3965741.001999989152 60402.142039048 2024-04-02T03:24:32.173769+00:00 19993206.138999998569 29000000.014000058174 27869999.949999991804 3961224.969000012148 60402.142050524 2024-04-02T03:24:33.165272+00:00 19993206.137999951839 28999999.983999971300 27870000.027000010014 3964415.009999989998 60402.142062178 2024-04-02T03:24:34.172151+00:00 19993206.138000011444 29000000.018000010401 27870000.016000028700 3960854.925000011921 60402.142073654 2024-04-02T03:24:35.163654+00:00 19993206.142000019550 28999999.985000010580 27870000.001999970526 3961857.064999998081 60402.142085307 2024-04-02T03:24:36.170534+00:00 19993206.133999999613 28999999.978000041097 27869999.953999999911 3961158.025999993086 60402.142096783 2024-04-02T03:24:37.162037+00:00 19993206.138000011444 29000000.000000000000 27870000.013999998569 3960892.965000004042 60402.142108437 2024-04-02T03:24:38.168916+00:00 19993206.139999989420 29000000.028999920934 27869999.976000010967 3964008.026999995112 60402.142120096 2024-04-02T03:24:39.176291+00:00 19993206.136999960989 28999999.994000080973 27870000.008999940008 3962549.069000006188 60402.142131566 2024-04-02T03:24:40.167298+00:00 19993206.141000028700 28999999.986999988556 27870000.038000110537 3961195.958999990951 60402.142143225 2024-04-02T03:24:41.174673+00:00 19993206.133999999613 29000000.003000020981 27870000.009999990463 3967295.997000008821 60402.142154701 2024-04-02T03:24:42.166177+00:00 19993206.139999989420 29000000.000000000000 27869999.993999961764 3964391.923999994993 60402.142166355 2024-04-02T03:24:43.173056+00:00 19993206.137999951839 29000000.017999891192 27870000.006999969482 3957257.988999993075 60402.142177830 2024-04-02T03:24:44.164559+00:00 19993206.140000101179 28999999.976000070572 27869999.952000018209 3963401.092000008095 60402.142189490 2024-04-02T03:24:45.171934+00:00 19993206.138999938965 28999999.991999980062 27870000.032000061125 3963018.900999993086 60402.142200960 2024-04-02T03:24:46.162941+00:00 19993206.136999960989 29000000.018000010401 27869999.953999999911 3958660.050000011921 60402.142212620 2024-04-02T03:24:47.170317+00:00 19993206.137000080198 28999999.998000029474 27870000.018000010401 3960897.009000002872 60402.142224089 2024-04-02T03:24:48.161324+00:00 19993206.135999921709 29000000.006999969482 27869999.978999968618 3961969.962999999989 60402.142235749 2024-04-02T03:24:49.168699+00:00 19993206.143000010401 28999999.998000029474 27870000.072999950498 3954880.055000007153 60402.142247403 2024-04-02T03:24:50.175578+00:00 19993206.138000011444 29000000.004999998957 27869999.937999960035 3957031.971999973059 60402.142258878 2024-04-02T03:24:51.167081+00:00 19993206.136000040919 28999999.989000000060 27870000.040000081062 3961907.949000000954 60402.142270532 2024-04-02T03:24:52.173961+00:00 19993206.141000028700 28999999.984999999404 27870000.010999921709 3959223.050000011921 60402.142282008 2024-04-02T03:24:53.165464+00:00 19993206.134999990463 29000000.010999988765 27870000.003000020981 3961480.041999996174 60402.142293667 2024-04-02T03:24:54.172840+00:00 19993206.138999938965 29000000.013000000268 27869999.988000039011 3960458.980000019073 60402.142305137 2024-04-02T03:24:55.163846+00:00 19993206.134999990463 29000000.002000000328 27870000.003999948502 3966313.039999992121 60402.142316797 2024-04-02T03:24:56.171221+00:00 19993206.139000058174 28999999.987000018358 27869999.952000018209 3964167.937000005972 60402.142328272 2024-04-02T03:24:57.162725+00:00 19993206.141000028700 29000000.014999989420 27870000.054000020027 3961833.060000001919 60402.142339926 2024-04-02T03:24:58.169604+00:00 19993206.135999921709 29000000.008999999613 27869999.980000019073 3963293.003999977838 60402.142351396 2024-04-02T03:24:59.160610+00:00 19993206.139000058174 28999999.982999980450 27869999.982000000775 3965503.983000009786 60402.142363056 2024-04-02T03:25:00.167986+00:00 19993206.138000011444 29000000.002000030130 27870000.008999999613 3961305.990999997128 60402.142374709 2024-04-02T03:25:01.174865+00:00 19993206.138999938965 28999999.977999988943 27870000.040000010282 3968260.986999989022 60402.142386185 2024-04-02T03:25:02.166369+00:00 19993206.139999989420 29000000.005999978632 27870000.009999990463 3957867.994000018109 60402.142397844 2024-04-02T03:25:03.173744+00:00 19993206.138000011444 28999999.999000009149 27869999.951000008732 3963806.983999996912 60402.142409314 2024-04-02T03:25:04.164751+00:00 19993206.136000040919 29000000.027000010014 27869999.997000008821 3963741.935000001919 60402.142420974 2024-04-02T03:25:05.172126+00:00 19993206.139999989420 28999999.969999969006 27870000.026999980211 3965622.079999982845 60402.142432444 2024-04-02T03:25:06.163133+00:00 19993206.136999960989 29000000.040000021458 27870000.013000011444 3962222.966000020970 60402.142444103 2024-04-02T03:25:07.170509+00:00 19993206.137000080198 29000000.007000029087 27870000.001999970526 3960494.105999975931 60402.142455573 2024-04-02T03:25:08.161516+00:00 19993206.139999989420 28999999.971999999136 27869999.966000020504 3961053.866000025999 60402.142467232 2024-04-02T03:25:09.168892+00:00 19993206.135999921709 29000000.006999969482 27870000.016000028700 3966199.136999994982 60402.142478708 2024-04-02T03:25:10.160395+00:00 19993206.138000011444 28999999.975000020117 27870000.018999990076 3964530.919999986887 60402.142490362 2024-04-02T03:25:11.167273+00:00 19993206.140999998897 29000000.052999969572 27869999.993999961764 3965200.997999995947 60402.142502022 2024-04-02T03:25:12.174648+00:00 19993206.133999999613 28999999.978999968618 27869999.980000019073 3962131.033000022173 60402.142513497 2024-04-02T03:25:13.166152+00:00 19993206.138999998569 29000000.001999970526 27870000.010999981314 3959978.998999983072 60402.142525151 2024-04-02T03:25:14.173031+00:00 19993206.142000000924 29000000.010000109673 27869999.981000009924 3961483.855000019073 60402.142536627 2024-04-02T03:25:15.164534+00:00 19993206.135999988765 28999999.962999939919 27870000.053000029176 3962482.207999974024 60402.142548280 2024-04-02T03:25:16.171413+00:00 19993206.138999998569 29000000.037000060081 27869999.944000009447 3964307.889000027906 60402.142559756 2024-04-02T03:25:17.162917+00:00 19993206.136000011116 28999999.993999961764 27869999.949000000954 3960452.025999962818 60402.142571415 2024-04-02T03:25:18.170292+00:00 19993206.140999998897 28999999.960999969393 27870000.067000031471 3968469.918000041973 60402.142582885 2024-04-02T03:25:19.161299+00:00 19993206.138000011444 29000000.037999991328 27870000.014999989420 3964769.030999958981 60402.142594545 2024-04-02T03:25:20.168674+00:00 19993206.135999981314 28999999.962000008672 27869999.964999910444 3962015.105000019073 60402.142606020 2024-04-02T03:25:21.160177+00:00 19993206.142000019550 29000000.019999980927 27870000.006000038236 3965685.870000004768 60402.142617675 2024-04-02T03:25:22.167056+00:00 19993206.136999990791 29000000.004000071436 27870000.044999960810 3962878.079999982845 60402.142629334 2024-04-02T03:25:23.174431+00:00 19993206.135000020266 28999999.983999971300 27869999.960000038147 3963071.009000002872 60402.142640804 2024-04-02T03:25:24.165439+00:00 19993206.136999960989 29000000.009999990463 27870000.024999979883 3963225.014999986161 60402.142652463 2024-04-02T03:25:25.172814+00:00 19993206.138999998569 28999999.986000061035 27870000.000000000000 3963673.978000044823 60402.142663939 2024-04-02T03:25:26.164317+00:00 19993206.141000028700 29000000.036000009626 27870000.019000049680 3961524.954999982845 60402.142675593 2024-04-02T03:25:27.171197+00:00 19993206.135999981314 28999999.967000000179 27869999.980999950320 3965024.020999968052 60402.142687068 2024-04-02T03:25:28.162700+00:00 19993206.142000019550 29000000.017000000924 27870000.022999998182 3961876.982000052929 60402.142698722 2024-04-02T03:25:29.169579+00:00 19993206.135999981314 29000000.002000000328 27869999.949000000954 3968011.039999961853 60402.142710198 2024-04-02T03:25:30.161082+00:00 19993206.135999981314 28999999.986999999732 27869999.985000010580 3962069.995000004768 60402.142721851 2024-04-02T03:25:31.167961+00:00 19993206.138999998569 29000000.013999979943 27870000.046000000089 3965368.054000020027 60402.142733511 2024-04-02T03:25:32.175336+00:00 19993206.137000020593 29000000.015000019222 27869999.968999978155 3961815.000999987125 60402.142744981 2024-04-02T03:25:33.166344+00:00 19993206.139999989420 28999999.992000009865 27869999.973999980837 3958887.977999985218 60402.142756640 2024-04-02T03:25:34.173719+00:00 19993206.134999990463 28999999.993999991566 27870000.083000060171 3964698.966000020970 60402.142768110 2024-04-02T03:25:35.164726+00:00 19993206.141000028700 28999999.997000008821 27869999.944000009447 3963479.955999969970 60402.142779770 2024-04-02T03:25:36.172101+00:00 19993206.139999989420 29000000.000000000000 27870000.011000040919 3956832.050000011921 60402.142791245 2024-04-02T03:25:37.163604+00:00 19993206.136000040919 29000000.013000011444 27869999.971000000834 3958621.986999989022 60402.142802899 2024-04-02T03:25:38.170484+00:00 19993206.138999938965 28999999.958999991417 27870000.024000000209 3962781.011000037193 60402.142814375 2024-04-02T03:25:39.161987+00:00 19993206.139000058174 29000000.023999989033 27870000.006999991834 3965545.953999996185 60402.142826029 2024-04-02T03:25:40.168866+00:00 19993206.138999938965 28999999.995999988168 27870000.011000011116 3964611.004999995232 60402.142837504 2024-04-02T03:25:41.160369+00:00 19993206.134000059217 28999999.991000000387 27869999.926999989897 3962733.033999979030 60402.142849158 2024-04-02T03:25:42.167249+00:00 19993206.139999989420 29000000.021000031382 27870000.075000021607 3962355.957000017166 60402.142860817 2024-04-02T03:25:43.174624+00:00 19993206.141000028700 29000000.001999970526 27869999.958999991417 3965581.023999989033 60402.142872287 2024-04-02T03:25:44.165630+00:00 19993206.135999921709 28999999.996999979019 27870000.050000008196 3962353.979000031948 60402.142883947 2024-04-02T03:25:45.173006+00:00 19993206.139000058174 28999999.952000018209 27869999.924999978393 3964610.069000006188 60402.142895417 2024-04-02T03:25:46.164013+00:00 19993206.136000040919 29000000.077999949455 27870000.100000020117 3962739.947999954224 60402.142907077 2024-04-02T03:25:47.171389+00:00 19993206.139999989420 28999999.947000030428 27869999.939000010490 3964041.004999995232 60402.142918552 2024-04-02T03:25:48.162891+00:00 19993206.138999938965 29000000.029000040144 27870000.024999979883 3960828.027999997139 60402.142930206 2024-04-02T03:25:49.169771+00:00 19993206.136000040919 29000000.000000000000 27869999.950999978930 3963297.946000040043 60402.142941682 2024-04-02T03:25:50.161274+00:00 19993206.139999989420 28999999.960000038147 27870000.016000028700 3964518.093999981880 60402.142953341 2024-04-02T03:25:51.168649+00:00 19993206.136000040919 29000000.028000000864 27870000.024999979883 3965113.888000010978 60402.142964811 2024-04-02T03:25:52.159656+00:00 19993206.138999938965 28999999.969999909401 27870000.003000020981 3961467.010999978054 60402.142976470 2024-04-02T03:25:53.167032+00:00 19993206.136999960989 29000000.028000000864 27869999.995999988168 3963430.066000043880 60402.142988124 2024-04-02T03:25:54.173911+00:00 19993206.139000058174 29000000.004999998957 27869999.963999990374 3966039.012999951839 60402.142999600 2024-04-02T03:25:55.165413+00:00 19993206.138999938965 28999999.966000080109 27870000.001000050455 3963853.867000042927 60402.143011253 2024-04-02T03:25:56.172293+00:00 19993206.137000080198 29000000.032999988645 27870000.015999909490 3965936.830999969970 60402.143022729 2024-04-02T03:25:57.163797+00:00 19993206.139999989420 28999999.990000009537 27870000.043000098318 3959682.244000018109 60402.143034388 2024-04-02T03:25:58.171172+00:00 19993206.138999938965 29000000.038999918848 27870000.000000000000 3965693.996999979019 60402.143045858 2024-04-02T03:25:59.162179+00:00 19993206.138000011444 28999999.969000101089 27869999.987999919802 3961489.068000019062 60402.143057518 2024-04-02T03:26:00.169555+00:00 19993206.134999990463 28999999.991999980062 27869999.953000068665 3960537.000999987125 60402.143068988 2024-04-02T03:26:01.160561+00:00 19993206.139000058174 29000000.020999908447 27870000.022999998182 3965210.982999979984 60402.143080648 2024-04-02T03:26:02.167936+00:00 19993206.139999989420 28999999.997000098228 27870000.033999919891 3962841.050000011921 60402.143092123 2024-04-02T03:26:03.159440+00:00 19993206.134999990463 28999999.997999910265 27870000.015000101179 3962893.933000028133 60402.143103777 2024-04-02T03:26:04.166319+00:00 19993206.140000000596 28999999.975999999791 27869999.957999940962 3968477.976000010967 60402.143115436 2024-04-02T03:26:05.173694+00:00 19993206.136999998242 29000000.017000000924 27869999.970000028610 3966075.056999980938 60402.143126912 2024-04-02T03:26:06.165197+00:00 19993206.138999998569 28999999.995999988168 27870000.009999990463 3961745.881999969017 60402.143138566 2024-04-02T03:26:07.172076+00:00 19993206.138000000268 28999999.991000000387 27870000.018999930471 3965486.156000018120 60402.143150041 2024-04-02T03:26:08.163581+00:00 19993206.138999998569 29000000.018000010401 27869999.986000061035 3967426.954999982845 60402.143161695 2024-04-02T03:26:09.170459+00:00 19993206.139000009745 28999999.978999998420 27869999.981999989599 3960177.948000013828 60402.143173171 2024-04-02T03:26:10.161962+00:00 19993206.137999981642 28999999.993000000715 27870000.013000011444 3962211.981999992859 60402.143184830 2024-04-02T03:26:11.169337+00:00 19993206.137000020593 29000000.042999979109 27869999.995000001043 3966095.027000010014 60402.143196300 2024-04-02T03:26:12.160344+00:00 19993206.137999981642 28999999.970999989659 27870000.022999998182 3961532.959999979008 60402.143207960 2024-04-02T03:26:13.167719+00:00 19993206.136999990791 28999999.991000000387 27869999.987999919802 3959095.121000051033 60402.143219613 2024-04-02T03:26:14.174599+00:00 19993206.140999998897 29000000.004000011832 27869999.984000090510 3962390.987999976147 60402.143231089 2024-04-02T03:26:15.166102+00:00 19993206.136999990791 29000000.030000030994 27870000.046999931335 3964449.028999983799 60402.143242743 2024-04-02T03:26:16.172981+00:00 19993206.139000028372 28999999.986000001431 27869999.980999998748 3960555.883000016212 60402.143254219 2024-04-02T03:26:17.164484+00:00 19993206.136999960989 28999999.988999959081 27869999.986000001431 3960579.029999970924 60402.143265872 2024-04-02T03:26:18.171363+00:00 19993206.140000049025 29000000.016000028700 27870000.003999989480 3962300.978000044823 60402.143277348 2024-04-02T03:26:19.162867+00:00 19993206.136999960989 28999999.967999991030 27869999.986000001431 3961436.042999982834 60402.143289007 2024-04-02T03:26:20.170242+00:00 19993206.137000020593 28999999.999000009149 27870000.037000019103 3964060.033999979030 60402.143300477 2024-04-02T03:26:21.161249+00:00 19993206.138999998569 29000000.018999990076 27870000.022999998182 3965055.980000019073 60402.143312137 2024-04-02T03:26:22.168624+00:00 19993206.134999990463 28999999.962999939919 27869999.923999991268 3965220.111999989022 60402.143323607 2024-04-02T03:26:23.159631+00:00 19993206.143000010401 29000000.024000048637 27870000.025000009686 3963310.822000027169 60402.143335266 2024-04-02T03:26:24.167007+00:00 19993206.135999981314 29000000.031999949366 27870000.006000008434 3965842.153999983799 60402.143346920 2024-04-02T03:26:25.173886+00:00 19993206.136000040919 28999999.980000019073 27870000.028000000864 3961618.955000042915 60402.143358395 2024-04-02T03:26:26.165389+00:00 19993206.141999959946 28999999.988000039011 27869999.940000001341 3967577.930999993812 60402.143370055 2024-04-02T03:26:27.172763+00:00 19993206.136000040919 29000000.041000008583 27870000.055999990553 3964906.988999962807 60402.143381525 2024-04-02T03:26:28.163771+00:00 19993206.136999960989 28999999.949000000954 27869999.921999990940 3967224.011000037193 60402.143393185 2024-04-02T03:26:29.171147+00:00 19993206.138999998569 29000000.004999998957 27870000.032999988645 3968504.985999941826 60402.143404655 2024-04-02T03:26:30.162154+00:00 19993206.138999998569 29000000.004999998957 27870000.014999989420 3963184.067000031006 60402.143416314 2024-04-02T03:26:31.169529+00:00 19993206.139000058174 29000000.039999961853 27870000.049000021070 3966256.902999997139 60402.143427784 2024-04-02T03:26:32.160536+00:00 19993206.135999921709 29000000.006000038236 27869999.994000021368 3965220.128999948967 60402.143439443 2024-04-02T03:26:33.167911+00:00 19993206.139999989420 28999999.940999981016 27869999.945999979973 3967696.813000082970 60402.143450913 2024-04-02T03:26:34.158919+00:00 19993206.137000080198 29000000.029999971390 27870000.062999960035 3965505.093999981880 60402.143462573 2024-04-02T03:26:35.166294+00:00 19993206.138000011444 29000000.001000050455 27869999.984000090510 3966577.018000007141 60402.143474227 2024-04-02T03:26:36.173173+00:00 19993206.139999989420 29000000.018000010401 27870000.001999970526 3968348.932999968994 60402.143485702 2024-04-02T03:26:37.164676+00:00 19993206.136999960989 28999999.970000028610 27869999.965999960899 3968859.001999973785 60402.143497362 2024-04-02T03:26:38.172051+00:00 19993206.138000011444 28999999.996999979019 27869999.937999960035 3963791.074000000954 60402.143508832 2024-04-02T03:26:39.163058+00:00 19993206.136000040919 29000000.013000011444 27870000.080000039190 3963034.040000081062 60402.143520491 2024-04-02T03:26:40.170434+00:00 19993206.140999909490 29000000.013999938965 27870000.021000031382 3965938.950999975204 60402.143531961 2024-04-02T03:26:41.161441+00:00 19993206.137000080198 28999999.964999999851 27869999.995999928564 3963941.949999928009 60402.143543621 2024-04-02T03:26:42.168816+00:00 19993206.136999960989 29000000.021000001580 27869999.988000039011 3967155.049000024796 60402.143555091 2024-04-02T03:26:43.159823+00:00 19993206.141999959946 29000000.030999999493 27870000.046000000089 3968032.018000007141 60402.143566750 2024-04-02T03:26:44.167199+00:00 19993206.133000019938 28999999.958999991417 27869999.934000018984 3964576.986999989022 60402.143578404 2024-04-02T03:26:45.174078+00:00 19993206.142000079155 29000000.000999998301 27870000.022999998182 3965165.886000037193 60402.143589879 2024-04-02T03:26:46.165581+00:00 19993206.138999938965 28999999.988999988884 27869999.980000019073 3965822.064999938011 60402.143601539 2024-04-02T03:26:47.172956+00:00 19993206.136999960989 29000000.027000010014 27870000.018000010401 3968766.136000037193 60402.143613009 2024-04-02T03:26:48.163963+00:00 19993206.139999989420 29000000.023999989033 27870000.053999900818 3960973.865000010002 60402.143624668 2024-04-02T03:26:49.171338+00:00 19993206.135000109673 28999999.971000019461 27869999.891000028700 3966150.965000032913 60402.143636138 2024-04-02T03:26:50.162346+00:00 19993206.139999989420 29000000.017000019550 27870000.118000030518 3964447.041999936104 60402.143647798 2024-04-02T03:26:51.169721+00:00 19993206.135999921709 28999999.978999968618 27869999.886000040919 3964215.915000081062 60402.143659268 2024-04-02T03:26:52.160729+00:00 19993206.139000058174 28999999.971999999136 27870000.029999971390 3968966.046999930870 60402.143670927 2024-04-02T03:26:53.168103+00:00 19993206.143000010401 29000000.017000019550 27869999.983000040054 3966734.036000012886 60402.143682403 2024-04-02T03:26:54.159607+00:00 19993206.134999990463 29000000.016999959946 27870000.041999999434 3965112.988000034820 60402.143694057 2024-04-02T03:26:55.166486+00:00 19993206.138999938965 28999999.990000009537 27869999.971999999136 3965233.041999936104 60402.143705716 2024-04-02T03:26:56.173861+00:00 19993206.134000059217 29000000.027000010014 27870000.058999989182 3962689.026000022888 60402.143717186 2024-04-02T03:26:57.164868+00:00 19993206.139999989420 28999999.977000001818 27869999.964000001550 3961248.027999997139 60402.143728845 2024-04-02T03:26:58.172243+00:00 19993206.138999998569 28999999.995000001043 27870000.002000000328 3967860.978000044823 60402.143740321 2024-04-02T03:26:59.163746+00:00 19993206.135999999940 29000000.035999950022 27870000.008000019938 3965635.909999967087 60402.143751975 2024-04-02T03:27:00.170626+00:00 19993206.142999999225 28999999.969000101089 27870000.014999989420 3961892.088999987114 60402.143763450 2024-04-02T03:27:01.162128+00:00 19993206.133000001311 29000000.000000000000 27869999.983000010252 3966115.986999989022 60402.143775105 2024-04-02T03:27:02.169008+00:00 19993206.142000000924 28999999.995999928564 27870000.006999999285 3955947.001000047196 60402.143786580 2024-04-02T03:27:03.160510+00:00 19993206.135999988765 28999999.968000050634 27869999.966999981552 3966654.006999969017 60402.143798234 2024-04-02T03:27:04.167390+00:00 19993206.140000019222 29000000.029999971390 27869999.995999988168 3963696.077000021935 60402.143809710 2024-04-02T03:27:05.158894+00:00 19993206.133999969810 29000000.018000010401 27869999.998000029474 3963943.884999989998 60402.143821369 2024-04-02T03:27:06.166268+00:00 19993206.138999998569 29000000.009999990463 27870000.031000021845 3963868.996000051033 60402.143833023 2024-04-02T03:27:07.173148+00:00 19993206.142000019550 28999999.973000049591 27869999.977999988943 3968417.070999979973 60402.143844498 2024-04-02T03:27:08.164651+00:00 19993206.134999990463 29000000.022999878973 27869999.991999980062 3962248.858999968041 60402.143856158 2024-04-02T03:27:09.172027+00:00 19993206.141999989748 28999999.994000080973 27870000.022000011057 3963165.123999952804 60402.143867628 2024-04-02T03:27:10.163034+00:00 19993206.135000020266 29000000.000999931246 27870000.033999979496 3956516.997000098228 60402.143879287 2024-04-02T03:27:11.170409+00:00 19993206.138000011444 29000000.009000059217 27869999.989000018686 3961279.983999968041 60402.143890757 2024-04-02T03:27:12.161416+00:00 19993206.141999959946 28999999.957999940962 27869999.918999969959 3966196.085000038147 60402.143902416 2024-04-02T03:27:13.168791+00:00 19993206.136000040919 28999999.996000051498 27870000.011999960989 3962364.856999992859 60402.143913892 2024-04-02T03:27:14.160294+00:00 19993206.136999960989 29000000.019000049680 27870000.054000020027 3962284.038999915123 60402.143925546 2024-04-02T03:27:15.167174+00:00 19993206.136000040919 28999999.993999961764 27869999.976000070572 3963152.927000045776 60402.143937021 2024-04-02T03:27:16.158677+00:00 19993206.139999989420 29000000.016999959946 27870000.003000020981 3964623.097999929916 60402.143948675 2024-04-02T03:27:17.165556+00:00 19993206.140999969095 28999999.985000010580 27869999.969999909401 3964104.975000023842 60402.143960335 2024-04-02T03:27:18.172931+00:00 19993206.135000050068 29000000.010999999940 27870000.024000048637 3965241.012000083923 60402.143971805 2024-04-02T03:27:19.163938+00:00 19993206.139999989420 28999999.982000008225 27869999.998999949545 3961649.021999955177 60402.143983464 2024-04-02T03:27:20.171314+00:00 19993206.136999960989 29000000.006000000983 27869999.991000059992 3961101.925999999046 60402.143994934 2024-04-02T03:27:21.162321+00:00 19993206.140000049025 29000000.031999990344 27870000.001999970526 3965701.064000010025 60402.144006594 2024-04-02T03:27:22.169696+00:00 19993206.138999998569 28999999.965000018477 27870000.001999970526 3962050.886999965180 60402.144018069 2024-04-02T03:27:23.161199+00:00 19993206.134999990463 28999999.974999990314 27870000.012000080198 3963647.147000073921 60402.144029723 2024-04-02T03:27:24.168079+00:00 19993206.141000028700 29000000.014999989420 27870000.030999898911 3961525.973999977112 60402.144041199 2024-04-02T03:27:25.159582+00:00 19993206.133999940008 29000000.024000018835 27870000.015000101179 3964328.936999917030 60402.144052852 2024-04-02T03:27:26.166461+00:00 19993206.141000028700 28999999.979999989271 27869999.917999979109 3960096.955000042915 60402.144064512 2024-04-02T03:27:27.173836+00:00 19993206.136999960989 28999999.999000009149 27870000.046999931335 3965431.006999969017 60402.144075982 2024-04-02T03:27:28.164843+00:00 19993206.138000011444 29000000.020999971777 27869999.971999999136 3965867.101000071038 60402.144087641 2024-04-02T03:27:29.172218+00:00 19993206.141999959946 29000000.020000040531 27870000.034999970347 3963743.919999957085 60402.144099112 2024-04-02T03:27:30.163225+00:00 19993206.134000059217 28999999.937999960035 27869999.944000009447 3966040.064000010025 60402.144110771 2024-04-02T03:27:31.170601+00:00 19993206.141000028700 29000000.037999991328 27870000.042000059038 3960003.944000006188 60402.144122247 2024-04-02T03:27:32.162103+00:00 19993206.137999888510 29000000.016000028700 27870000.001999970526 3964394.064000010025 60402.144133900 2024-04-02T03:27:33.168983+00:00 19993206.137000080198 29000000.015999969095 27869999.988000001758 3960954.962000011932 60402.144145376 2024-04-02T03:27:34.160487+00:00 19993206.135999921709 28999999.987000048161 27870000.059999998659 3965328.011999965180 60402.144157030 2024-04-02T03:27:35.167365+00:00 19993206.140000101179 28999999.970999959856 27869999.910999998450 3960532.914999961853 60402.144168505 2024-04-02T03:27:36.158868+00:00 19993206.138999938965 29000000.012000020593 27870000.048999991268 3961559.024000049103 60402.144180159 2024-04-02T03:27:37.165748+00:00 19993206.136999960989 28999999.965000029653 27869999.940000001341 3960080.060999989975 60402.144191818 2024-04-02T03:27:38.173123+00:00 19993206.139000058174 29000000.050999999046 27870000.096000019461 3967437.042000054847 60402.144203294 2024-04-02T03:27:39.164626+00:00 19993206.138000011444 28999999.974999900907 27869999.918999999762 3960400.923999906052 60402.144214948 2024-04-02T03:27:40.171506+00:00 19993206.138999938965 29000000.031000021845 27870000.051999989897 3963416.978000044823 60402.144226423 2024-04-02T03:27:41.163009+00:00 19993206.134999990463 28999999.991000059992 27869999.968000020832 3960793.044999957085 60402.144238078 2024-04-02T03:27:42.169888+00:00 19993206.139000058174 28999999.998000029474 27869999.997999969870 3961251.078999996185 60402.144249553 2024-04-02T03:27:43.161391+00:00 19993206.141000028700 28999999.962000008672 27870000.013999998569 3963339.905000091065 60402.144261207 2024-04-02T03:27:44.168270+00:00 19993206.135999921709 29000000.036999940872 27870000.021000031382 3961316.995999931823 60402.144272683 2024-04-02T03:27:45.159773+00:00 19993206.138000011444 28999999.967000011355 27869999.994000021368 3965973.022000073921 60402.144284342 2024-04-02T03:27:46.167149+00:00 19993206.139999989420 29000000.003000020981 27869999.986999988556 3961177.066999911796 60402.144295812 2024-04-02T03:27:47.158156+00:00 19993206.137000080198 29000000.014999989420 27870000.039999961853 3963564.856999992859 60402.144307471 2024-04-02T03:27:48.165531+00:00 19993206.138000011444 29000000.001999970526 27869999.947000030428 3964192.015000104904 60402.144319125 2024-04-02T03:27:49.172410+00:00 19993206.136999960989 29000000.022999998182 27869999.994000021368 3964502.020999907982 60402.144330601 2024-04-02T03:27:50.163914+00:00 19993206.139999989420 28999999.963999990374 27870000.050999999046 3960550.090000032913 60402.144342254 2024-04-02T03:27:51.170793+00:00 19993206.139999989420 29000000.044000029564 27870000.033999919891 3962936.950000048149 60402.144353730 2024-04-02T03:27:52.162296+00:00 19993206.136999998242 28999999.957999940962 27869999.919000029564 3964233.092000008095 60402.144365384 2024-04-02T03:27:53.169175+00:00 19993206.138999998569 28999999.996000051498 27869999.995000001043 3959029.887999891769 60402.144376860 2024-04-02T03:27:54.160678+00:00 19993206.135000009090 29000000.034000039101 27870000.014999989420 3962118.930000067223 60402.144388514 2024-04-02T03:27:55.167558+00:00 19993206.138999998569 28999999.973999999464 27870000.012000080198 3962618.100999950897 60402.144399989 2024-04-02T03:27:56.159061+00:00 19993206.138999998569 29000000.052000001073 27869999.980999950320 3964110.050999999046 60402.144411643 2024-04-02T03:27:57.165940+00:00 19993206.136999990791 28999999.981999989599 27870000.090999960899 3962704.868000030983 60402.144423302 2024-04-02T03:27:58.173315+00:00 19993206.140000019222 28999999.964999999851 27869999.919000029564 3963404.139999986161 60402.144434772 2024-04-02T03:27:59.164322+00:00 19993206.135999981314 29000000.000999990851 27869999.996000051498 3960193.924000024796 60402.144446432 2024-04-02T03:28:00.171698+00:00 19993206.142000019550 29000000.025000009686 27869999.998999949545 3959181.006000041962 60402.144457902 2024-04-02T03:28:01.162705+00:00 19993206.136999990791 28999999.969999998808 27870000.000000000000 3961017.000999927986 60402.144469561 2024-04-02T03:28:02.170080+00:00 19993206.136000011116 29000000.017000019550 27870000.016999959946 3960765.960000038147 60402.144481031 2024-04-02T03:28:03.161087+00:00 19993206.139999989420 29000000.008999969810 27869999.977000001818 3959327.023999928962 60402.144492690 2024-04-02T03:28:04.168462+00:00 19993206.135999981314 28999999.999000009149 27870000.029000040144 3965168.007000089157 60402.144504166 2024-04-02T03:28:05.159966+00:00 19993206.140000049025 28999999.991000000387 27870000.001000050455 3965795.968999981880 60402.144515820 2024-04-02T03:28:06.166844+00:00 19993206.138999998569 28999999.971999999136 27869999.977999929339 3964725.965000032913 60402.144527296 2024-04-02T03:28:07.158348+00:00 19993206.136999960989 29000000.028000000864 27870000.014000058174 3962510.074000000954 60402.144538955 2024-04-02T03:28:08.165723+00:00 19993206.137000020593 29000000.005999978632 27870000.019999980927 3963731.908999919891 60402.144550609 2024-04-02T03:28:09.172602+00:00 19993206.138999998569 29000000.018000010401 27869999.978999968618 3963047.144999980927 60402.144562085 2024-04-02T03:28:10.164106+00:00 19993206.135999981314 28999999.974000040442 27869999.963000059128 3959554.988000034820 60402.144573738 2024-04-02T03:28:11.170985+00:00 19993206.138000011444 29000000.021999958903 27870000.054999999702 3962631.945999979973 60402.144585214 2024-04-02T03:28:12.162488+00:00 19993206.139999989420 28999999.976000010967 27869999.977000001818 3961912.956000090111 60402.144596873 2024-04-02T03:28:13.169864+00:00 19993206.140000049025 29000000.009000059217 27870000.007000010461 3962001.093999981880 60402.144608343 2024-04-02T03:28:14.160870+00:00 19993206.137999951839 29000000.000000000000 27869999.970999989659 3961917.975999950897 60402.144620003 2024-04-02T03:28:15.168245+00:00 19993206.138999998569 28999999.968999978155 27869999.951000008732 3959291.995000004768 60402.144631473 2024-04-02T03:28:16.159253+00:00 19993206.136000040919 29000000.029999971390 27870000.043999999762 3964329.996999979019 60402.144643132 2024-04-02T03:28:17.166628+00:00 19993206.138999998569 29000000.001999970526 27870000.008999999613 3961940.935000061989 60402.144654602 2024-04-02T03:28:18.157635+00:00 19993206.135000050068 28999999.960000038147 27870000.016999989748 3964848.125999927986 60402.144666262 2024-04-02T03:28:19.165010+00:00 19993206.140999909490 29000000.011999960989 27869999.977000001818 3959624.978000044823 60402.144677921 2024-04-02T03:28:20.172387+00:00 19993206.137000080198 29000000.008000019938 27870000.055000010878 3965402.953999996185 60402.144689391 2024-04-02T03:28:21.163392+00:00 19993206.139999989420 29000000.009999990463 27869999.952000018209 3968038.001000047196 60402.144701051 2024-04-02T03:28:22.170768+00:00 19993206.136999960989 29000000.013000011444 27870000.004000011832 3959775.041000009049 60402.144712521 2024-04-02T03:28:23.161775+00:00 19993206.138000011444 28999999.977000001818 27869999.979999959469 3961708.010999917984 60402.144724180 2024-04-02T03:28:24.169150+00:00 19993206.136999960989 28999999.991000059992 27870000.000999990851 3961302.967000008095 60402.144735650 2024-04-02T03:28:25.160157+00:00 19993206.139999989420 29000000.047999981791 27870000.042000059038 3962873.993999958038 60402.144747309 2024-04-02T03:28:26.167533+00:00 19993206.139000058174 28999999.949000000954 27870000.001999970526 3959215.010000110138 60402.144758785 2024-04-02T03:28:27.159036+00:00 19993206.135999921709 29000000.018000010401 27869999.964999970049 3961078.921000003815 60402.144770439 2024-04-02T03:28:28.165915+00:00 19993206.139000058174 29000000.013999938965 27870000.025000039488 3963312.001999973785 60402.144781915 2024-04-02T03:28:29.157418+00:00 19993206.139999989420 28999999.978000041097 27869999.979999959469 3958913.037999988068 60402.144793568 2024-04-02T03:28:30.164297+00:00 19993206.136000040919 29000000.008000019938 27870000.035000089556 3960772.957999945153 60402.144805227 2024-04-02T03:28:31.171672+00:00 19993206.138000011444 29000000.008999940008 27869999.962999939919 3962161.092000008095 60402.144816698 2024-04-02T03:28:32.162680+00:00 19993206.138000011444 29000000.021999999881 27870000.070999979973 3962065.950000048149 60402.144828357 2024-04-02T03:28:33.170055+00:00 19993206.138999938965 28999999.962000001222 27869999.943000078201 3960059.101999998093 60402.144839827 2024-04-02T03:28:34.161063+00:00 19993206.139000058174 28999999.997000008821 27870000.002999901772 3969197.932000041008 60402.144851487 2024-04-02T03:28:35.168437+00:00 19993206.138000011444 29000000.057999998331 27870000.037000060081 3959700.112999916077 60402.144862956 2024-04-02T03:28:36.159444+00:00 19993206.137999888510 28999999.959999989718 27869999.978999968618 3963948.925000071991 60402.144874616 2024-04-02T03:28:37.166820+00:00 19993206.139000058174 28999999.997000008821 27869999.912999991328 3964156.974999905098 60402.144886086 2024-04-02T03:28:38.157827+00:00 19993206.133999940008 29000000.002999991179 27870000.036000009626 3964715.994000076782 60402.144897745 2024-04-02T03:28:39.165202+00:00 19993206.141000028700 28999999.969999998808 27870000.069000009447 3962549.942000031006 60402.144909399 2024-04-02T03:28:40.172081+00:00 19993206.139000058174 29000000.048000011593 27870000.000000000000 3959828.992000000086 60402.144920875 2024-04-02T03:28:41.163585+00:00 19993206.138000011444 28999999.968999978155 27869999.995000001043 3962923.029000000097 60402.144932528 2024-04-02T03:28:42.170464+00:00 19993206.135999921709 29000000.030000030994 27869999.945999979973 3960814.023000000045 60402.144944004 2024-04-02T03:28:43.161967+00:00 19993206.138000011444 28999999.974999960512 27870000.009999990463 3961222.991999999154 60402.144955664 2024-04-02T03:28:44.169342+00:00 19993206.141999959946 28999999.975000020117 27870000.009999990463 3961925.938000001013 60402.144967134 2024-04-02T03:28:45.160349+00:00 19993206.135000001639 29000000.037999991328 27869999.988000039011 3957062.094999998808 60402.144978793 2024-04-02T03:28:46.167724+00:00 19993206.140000000596 28999999.989000018686 27869999.991999980062 3962207.949000000954 60402.144990263 2024-04-02T03:28:47.158732+00:00 19993206.138000000268 29000000.015999969095 27870000.009999990463 3959391.004999998957 60402.145001923 2024-04-02T03:28:48.166106+00:00 19993206.136999998242 28999999.984000030905 27869999.980000019073 3960387.955999999773 60402.145013392 2024-04-02T03:28:49.157114+00:00 19993206.140000000596 29000000.014999989420 27870000.047999981791 3962012.952000000048 60402.145025052 2024-04-02T03:28:50.164489+00:00 19993206.136999990791 29000000.008999940008 27869999.993000000715 3962619.105000004172 60402.145036711 2024-04-02T03:28:51.171865+00:00 19993206.142000019550 28999999.979000091553 27869999.964000001550 3958562.942999995779 60402.145048182 2024-04-02T03:28:52.162870+00:00 19993206.130999978632 28999999.986999988556 27870000.019999999553 3965011.101000003982 60402.145059841 2024-04-02T03:28:53.170247+00:00 19993206.140999998897 29000000.013000011444 27870000.037000000477 3966492.983999996912 60402.145071311 2024-04-02T03:28:54.161254+00:00 19993206.138000011444 29000000.008000019938 27869999.953999999911 3960150.013999999035 60402.145082970 2024-04-02T03:28:55.168629+00:00 19993206.136999990791 28999999.986999988556 27870000.055999990553 3962986.890000001062 60402.145094440 2024-04-02T03:28:56.159637+00:00 19993206.140999998897 29000000.003999948502 27869999.991000030190 3961254.041000001132 60402.145106100 2024-04-02T03:28:57.167012+00:00 19993206.134999990463 29000000.021000031382 27870000.028000000864 3962283.991999999154 60402.145117575 2024-04-02T03:28:58.158515+00:00 19993206.143000010401 29000000.001999970526 27869999.971999999136 3962141.123999997973 60402.145129229 2024-04-02T03:28:59.165394+00:00 19993206.134999990463 28999999.958000060171 27869999.960999969393 3963392.866999999154 60402.145140705 2024-04-02T03:29:00.156897+00:00 19993206.139999989420 29000000.016999959946 27870000.004999998957 3961894.057000011206 60402.145152358 2024-04-02T03:29:01.163777+00:00 19993206.133999999613 28999999.983999971300 27869999.992000039667 3959434.951999992132 60402.145164018 2024-04-02T03:29:02.171152+00:00 19993206.138000011444 29000000.046000000089 27869999.995999988168 3960071.023000001907 60402.145175488 2024-04-02T03:29:03.162159+00:00 19993206.141000028700 28999999.991999980062 27870000.023999989033 3959245.052000001073 60402.145187147 2024-04-02T03:29:04.169534+00:00 19993206.137999951839 29000000.003000020981 27870000.022000011057 3963087.960999995004 60402.145198623 2024-04-02T03:29:05.161038+00:00 19993206.138000011444 28999999.976000070572 27869999.955999970436 3961913.961999997031 60402.145210282 2024-04-02T03:29:06.168413+00:00 19993206.138999998569 29000000.005999919027 27870000.050999999046 3960235.082000001799 60402.145221753 2024-04-02T03:29:07.159419+00:00 19993206.137000020593 29000000.009000059217 27869999.975000020117 3961255.947999998927 60402.145233412 2024-04-02T03:29:08.166795+00:00 19993206.136999960989 28999999.995999928564 27869999.964999970049 3960214.012000008952 60402.145244882 2024-04-02T03:29:09.157802+00:00 19993206.137000020593 28999999.969999998808 27870000.018000010401 3962036.037999988068 60402.145256542 2024-04-02T03:29:10.165177+00:00 19993206.142000019550 29000000.022000011057 27870000.013000011444 3962612.960000007879 60402.145268017 2024-04-02T03:29:11.156680+00:00 19993206.136999960989 29000000.032999988645 27870000.026000019163 3967297.984999998938 60402.145279671 2024-04-02T03:29:12.163560+00:00 19993206.139000058174 28999999.969999998808 27869999.893999930471 3961468.091999993194 60402.145291330 2024-04-02T03:29:13.170935+00:00 19993206.139999989420 28999999.989000011235 27870000.103000041097 3960820.932999997865 60402.145302800 2024-04-02T03:29:14.161942+00:00 19993206.134999990463 28999999.984000001103 27869999.942999958992 3962110.020000011194 60402.145314460 2024-04-02T03:29:15.169317+00:00 19993206.138999938965 29000000.020000010729 27870000.046000000089 3957935.983000009786 60402.145325930 2024-04-02T03:29:16.160324+00:00 19993206.134999990463 29000000.055999990553 27870000.009999990463 3963967.956999986898 60402.145337589 2024-04-02T03:29:17.167699+00:00 19993206.142000079155 28999999.973999980837 27869999.974000100046 3962562.009000002872 60402.145349059 2024-04-02T03:29:18.158707+00:00 19993206.136999960989 28999999.993000030518 27869999.968999978155 3963801.058999984991 60402.145360718 2024-04-02T03:29:19.166082+00:00 19993206.138000011444 28999999.971999999136 27870000.065999981016 3960647.006000012159 60402.145372194 2024-04-02T03:29:20.157584+00:00 19993206.143000010401 29000000.018999990076 27869999.995000001043 3965033.983000009786 60402.145383848 2024-04-02T03:29:21.164463+00:00 19993206.133999940008 28999999.986000001431 27869999.960999969393 3966083.900999993086 60402.145395508 2024-04-02T03:29:22.171840+00:00 19993206.138000011444 29000000.001999970526 27870000.001999970526 3963519.055999993812 60402.145406977 2024-04-02T03:29:23.162846+00:00 19993206.138000011444 29000000.011000040919 27870000.060000058264 3961444.092000008095 60402.145418637 2024-04-02T03:29:24.170222+00:00 19993206.139000058174 29000000.029999971390 27869999.973999980837 3964190.912000000011 60402.145430113 2024-04-02T03:29:25.161725+00:00 19993206.138999938965 28999999.981999989599 27870000.006000038236 3961899.969999998808 60402.145441766 2024-04-02T03:29:26.168604+00:00 19993206.136999960989 28999999.961000028998 27869999.957999940962 3963598.097999989986 60402.145453242 2024-04-02T03:29:27.160108+00:00 19993206.139000058174 29000000.010999981314 27869999.993999961764 3961238.974999994040 60402.145464896 2024-04-02T03:29:28.166987+00:00 19993206.136999960989 29000000.011999960989 27870000.030999999493 3963861.989000021946 60402.145476372 2024-04-02T03:29:29.158490+00:00 19993206.139000058174 28999999.983000040054 27869999.980999998748 3960816.943999975920 60402.145488025 2024-04-02T03:29:30.165369+00:00 19993206.136999960989 29000000.021000031382 27870000.003000009805 3966817.003000020981 60402.145499495 2024-04-02T03:29:31.156376+00:00 19993206.141000028700 28999999.986999988556 27869999.962000001222 3966193.929999976885 60402.145511155 2024-04-02T03:29:32.163751+00:00 19993206.136000040919 29000000.008999940008 27870000.008999999613 3963920.175000011921 60402.145522814 2024-04-02T03:29:33.171126+00:00 19993206.139999989420 29000000.024000048637 27870000.037000000477 3961398.881999998819 60402.145534284 2024-04-02T03:29:34.162134+00:00 19993206.136999960989 28999999.988999959081 27869999.972999989986 3965158.043000013102 60402.145545944 2024-04-02T03:29:35.169509+00:00 19993206.138000011444 28999999.991000059992 27870000.008000019938 3965311.976999998093 60402.145557419 2024-04-02T03:29:36.161013+00:00 19993206.136000040919 29000000.003000020981 27869999.997999999672 3962382.972000002861 60402.145569073 2024-04-02T03:29:37.167892+00:00 19993206.136999960989 28999999.952999949455 27869999.961999978870 3963630.013999999035 60402.145580549 2024-04-02T03:29:38.159395+00:00 19993206.139999989420 29000000.059000018984 27870000.064000010490 3962501.081999986898 60402.145592202 2024-04-02T03:29:39.166274+00:00 19993206.138999998569 28999999.955999970436 27869999.945999979973 3961949.930000007153 60402.145603678 2024-04-02T03:29:40.157777+00:00 19993206.135999999940 29000000.052000049502 27870000.078999999911 3961973.004000008106 60402.145615332 2024-04-02T03:29:41.164656+00:00 19993206.140000000596 28999999.939000010490 27869999.934999998659 3960956.019999980927 60402.145626808 2024-04-02T03:29:42.156159+00:00 19993206.138000000268 29000000.051999930292 27870000.009999990463 3965080.048999994993 60402.145638467 2024-04-02T03:29:43.163535+00:00 19993206.138999998569 28999999.970000028610 27870000.032000008970 3962401.996000022162 60402.145650120 2024-04-02T03:29:44.170414+00:00 19993206.138000011444 29000000.037000060081 27869999.988000039011 3965098.932999997865 60402.145661596 2024-04-02T03:29:45.161917+00:00 19993206.138000000268 28999999.977000001818 27869999.999000009149 3960889.907999991905 60402.145673250 2024-04-02T03:29:46.168796+00:00 19993206.138999998569 28999999.975999999791 27869999.986000001431 3962399.132999985944 60402.145684726 2024-04-02T03:29:47.160299+00:00 19993206.136999990791 29000000.018999990076 27869999.997999969870 3964005.014000027906 60402.145696385 2024-04-02T03:29:48.167675+00:00 19993206.136999990791 28999999.988000009209 27870000.036000009626 3962412.949999988079 60402.145707855 2024-04-02T03:29:49.158682+00:00 19993206.140999998897 29000000.017000000924 27869999.949000000954 3964495.987999976147 60402.145719515 2024-04-02T03:29:50.166057+00:00 19993206.136000011116 29000000.003999989480 27870000.004999998957 3961997.939999998081 60402.145730990 2024-04-02T03:29:51.157560+00:00 19993206.140000019222 28999999.999000009149 27870000.001000050455 3965599.133000016212 60402.145742644 2024-04-02T03:29:52.164439+00:00 19993206.133999969810 29000000.008999999613 27870000.019999980927 3963891.980000019073 60402.145754120 2024-04-02T03:29:53.155943+00:00 19993206.139999989420 28999999.977999988943 27869999.985000010580 3962404.902999997139 60402.145765773 2024-04-02T03:29:54.162822+00:00 19993206.140000049025 29000000.018999990076 27870000.000000000000 3960519.048999965191 60402.145777433 2024-04-02T03:29:55.170197+00:00 19993206.138999998569 28999999.971999999136 27870000.003999948502 3958546.042000054847 60402.145788908 2024-04-02T03:29:56.161700+00:00 19993206.138999998569 29000000.007000029087 27870000.011000040919 3961001.918999969959 60402.145800562 2024-04-02T03:29:57.168579+00:00 19993206.134999990463 29000000.013999998569 27870000.018999930471 3963081.052999972831 60402.145812038 2024-04-02T03:29:58.160082+00:00 19993206.140999969095 28999999.973999980837 27869999.960000038147 3961194.987000048161 60402.145823692 2024-04-02T03:29:59.166962+00:00 19993206.133999999613 29000000.023999989033 27870000.031999949366 3960408.041000009049 60402.145835167 2024-04-02T03:30:00.158465+00:00 19993206.140000049025 29000000.000000000000 27869999.992000099272 3958550.993999958038 60402.145846827 2024-04-02T03:30:01.165840+00:00 19993206.138999998569 28999999.981000009924 27870000.001999970526 3962619.044000030030 60402.145858297 2024-04-02T03:30:02.156847+00:00 19993206.138999998569 28999999.990000009537 27869999.967000011355 3962792.993999958038 60402.145869956 2024-04-02T03:30:03.164223+00:00 19993206.138999998569 29000000.056999981403 27870000.028999920934 3964463.972000002861 60402.145881610 2024-04-02T03:30:04.171102+00:00 19993206.135999981314 28999999.995999988168 27870000.017000079155 3962517.010000050068 60402.145893086 2024-04-02T03:30:05.162605+00:00 19993206.135999981314 28999999.973000049591 27869999.980999950320 3964995.972999989986 60402.145904739 2024-04-02T03:30:06.169484+00:00 19993206.138000011444 29000000.013999938965 27869999.988000039011 3964879.933999956120 60402.145916215 2024-04-02T03:30:07.160987+00:00 19993206.139999989420 29000000.004999998957 27870000.024000000209 3963668.100000023842 60402.145927869 2024-04-02T03:30:08.167867+00:00 19993206.139999989420 28999999.945999979973 27870000.002000000328 3966594.888000010978 60402.145939345 2024-04-02T03:30:09.159370+00:00 19993206.134000059217 29000000.019000049680 27869999.960000008345 3960416.125999987125 60402.145950998 2024-04-02T03:30:10.166249+00:00 19993206.141000028700 29000000.026999950409 27870000.047999989241 3966311.920000017155 60402.145962474 2024-04-02T03:30:11.157752+00:00 19993206.136999960989 29000000.004999998957 27870000.037999991328 3962478.005999981891 60402.145974133 2024-04-02T03:30:12.165127+00:00 19993206.138999938965 28999999.985000010580 27869999.950000021607 3963489.954999982845 60402.145985603 2024-04-02T03:30:13.156134+00:00 19993206.138000011444 28999999.994000080973 27869999.993000000715 3962412.157999991905 60402.145997257 2024-04-02T03:30:14.163014+00:00 19993206.136000040919 29000000.026999950409 27869999.998999979347 3964832.806000053883 60402.146008917 2024-04-02T03:30:15.170389+00:00 19993206.138999938965 29000000.006999969482 27869999.995000001043 3964098.136999965180 60402.146020392 2024-04-02T03:30:16.161892+00:00 19993206.142000079155 28999999.949000000954 27870000.010000020266 3961173.027999997139 60402.146032046 2024-04-02T03:30:17.168771+00:00 19993206.135999921709 28999999.994000080973 27870000.006999969482 3964530.938000022899 60402.146043516 2024-04-02T03:30:18.159778+00:00 19993206.139000058174 29000000.021999958903 27870000.015000049025 3963918.055999993812 60402.146055175 2024-04-02T03:30:19.167154+00:00 19993206.136000040919 28999999.991999980062 27869999.972999989986 3960221.944000006188 60402.146066645 2024-04-02T03:30:20.158161+00:00 19993206.140999909490 29000000.029000040144 27870000.023999989033 3967324.815999985207 60402.146078305 2024-04-02T03:30:21.165536+00:00 19993206.134999990463 28999999.973999980837 27869999.949000000954 3964091.158999979030 60402.146089775 2024-04-02T03:30:22.156543+00:00 19993206.140000101179 29000000.009000059217 27870000.014999989420 3965558.073000013828 60402.146101434 2024-04-02T03:30:23.163919+00:00 19993206.136999960989 28999999.986000001431 27870000.016000028700 3967962.906000018120 60402.146113088 2024-04-02T03:30:24.170798+00:00 19993206.138999938965 29000000.019999999553 27869999.998999949545 3962673.088999987114 60402.146124564 2024-04-02T03:30:25.162301+00:00 19993206.142000079155 29000000.024000000209 27870000.077000018209 3968864.965000032913 60402.146136217 2024-04-02T03:30:26.169180+00:00 19993206.133000019938 28999999.991000000387 27869999.924000021070 3960913.966999948025 60402.146147693 2024-04-02T03:30:27.160683+00:00 19993206.140999909490 28999999.980000019073 27869999.971999999136 3966768.094000041019 60402.146159353 2024-04-02T03:30:28.168058+00:00 19993206.136000040919 28999999.998999979347 27870000.026999950409 3960903.950999975204 60402.146170822 2024-04-02T03:30:29.159066+00:00 19993206.139000058174 28999999.987000018358 27869999.966000080109 3958032.018000007141 60402.146182482 2024-04-02T03:30:30.166441+00:00 19993206.137999888510 29000000.015999969095 27870000.052999969572 3961871.018000007141 60402.146193952 2024-04-02T03:30:31.157448+00:00 19993206.140000101179 29000000.034000009298 27870000.018000010401 3963972.026000022888 60402.146205612 2024-04-02T03:30:32.164823+00:00 19993206.138999938965 28999999.958999991417 27869999.983999971300 3968681.937999964226 60402.146217081 2024-04-02T03:30:33.155831+00:00 19993206.135000001639 28999999.997000038624 27869999.975000020117 3961196.957000017166 60402.146228741 2024-04-02T03:30:34.163206+00:00 19993206.140999998897 29000000.017999950796 27869999.990000009537 3962812.143999993801 60402.146240395 2024-04-02T03:30:35.170085+00:00 19993206.133999999613 28999999.958000000566 27869999.981999989599 3963686.819999992847 60402.146251870 2024-04-02T03:30:36.161588+00:00 19993206.140000000596 29000000.031000021845 27870000.069000009447 3962880.121999979019 60402.146263530 2024-04-02T03:30:37.168963+00:00 19993206.138999998569 28999999.999000009149 27869999.962000008672 3963912.968000053894 60402.146275000 2024-04-02T03:30:38.159970+00:00 19993206.136999990791 29000000.022000011057 27870000.008999940008 3960384.918999969959 60402.146286659 2024-04-02T03:30:39.167346+00:00 19993206.140000019222 29000000.004999998957 27870000.019999980927 3960468.074000000954 60402.146298135 2024-04-02T03:30:40.158849+00:00 19993206.138999998569 28999999.976000010967 27869999.966000080109 3961407.953000009060 60402.146309788 2024-04-02T03:30:41.165728+00:00 19993206.133999969810 29000000.004999998957 27869999.989999890327 3962252.087999999989 60402.146321264 2024-04-02T03:30:42.157231+00:00 19993206.140999998897 28999999.967000011355 27869999.962000008672 3956813.978999971878 60402.146332924 2024-04-02T03:30:43.164606+00:00 19993206.137000020593 29000000.043999910355 27870000.042999979109 3958188.841000020970 60402.146344393 2024-04-02T03:30:44.155614+00:00 19993206.139999989420 28999999.949000000954 27870000.048000101000 3962188.013000010978 60402.146356053 2024-04-02T03:30:45.162989+00:00 19993206.134999990463 29000000.036000009626 27869999.971999999136 3962754.092000008095 60402.146367707 2024-04-02T03:30:46.169868+00:00 19993206.141000028700 29000000.007000088692 27869999.975999999791 3961635.002999960911 60402.146379183 2024-04-02T03:30:47.161371+00:00 19993206.136999960989 28999999.965999960899 27869999.985999990255 3957997.935999989975 60402.146390836 2024-04-02T03:30:48.168250+00:00 19993206.134999990463 29000000.019000049680 27869999.984999999404 3962219.013000010978 60402.146402312 2024-04-02T03:30:49.159754+00:00 19993206.143000010401 29000000.028999920934 27870000.051000010222 3959668.085000038147 60402.146413966 2024-04-02T03:30:50.166633+00:00 19993206.133999999613 28999999.991999980062 27870000.040999978781 3961989.968999981880 60402.146425441 2024-04-02T03:30:51.158136+00:00 19993206.142000019550 28999999.961000081152 27869999.930000010878 3964377.936999977101 60402.146437101 2024-04-02T03:30:52.165511+00:00 19993206.138000011444 29000000.030999898911 27869999.986000001431 3962045.104000031948 60402.146448571 2024-04-02T03:30:53.156519+00:00 19993206.136999960989 29000000.008000019938 27870000.027000010014 3964818.963999987114 60402.146460230 2024-04-02T03:30:54.163894+00:00 19993206.141000028700 28999999.958999991417 27870000.015999998897 3958123.930999993812 60402.146471700 2024-04-02T03:30:55.154901+00:00 19993206.135999981314 29000000.030000090599 27869999.977999988943 3959694.101999998093 60402.146483360 2024-04-02T03:30:56.162276+00:00 19993206.138000011444 28999999.986999988556 27870000.027000010014 3963023.093999981880 60402.146495013 2024-04-02T03:30:57.169155+00:00 19993206.134999990463 28999999.986999988556 27869999.984000030905 3960840.917000054847 60402.146506489 2024-04-02T03:30:58.160658+00:00 19993206.138999998569 29000000.028999920934 27869999.974999960512 3964185.908999919891 60402.146518143 2024-04-02T03:30:59.167538+00:00 19993206.143000070006 29000000.000000000000 27870000.019999980927 3962752.052000045776 60402.146529619 2024-04-02T03:31:00.159041+00:00 19993206.133999940008 28999999.978999998420 27869999.991000000387 3961435.057999968994 60402.146541278 2024-04-02T03:31:01.166416+00:00 19993206.139999989420 28999999.995000001043 27869999.979000028223 3961413.935000061989 60402.146552748 2024-04-02T03:31:02.157423+00:00 19993206.136999960989 29000000.028999999166 27870000.031000021845 3963313.975999950897 60402.146564407 2024-04-02T03:31:03.164798+00:00 19993206.138000011444 28999999.980999991298 27869999.995999988168 3964673.040000081062 60402.146575877 2024-04-02T03:31:04.155805+00:00 19993206.139999989420 29000000.014000009745 27870000.016999959946 3963690.974999905098 60402.146587537 2024-04-02T03:31:05.163181+00:00 19993206.136000040919 28999999.975999981165 27869999.978999968618 3964184.011000037193 60402.146599190 2024-04-02T03:31:06.170060+00:00 19993206.143000010401 29000000.026000019163 27870000.017000079155 3965502.970000029076 60402.146610666 2024-04-02T03:31:07.161563+00:00 19993206.133000019938 28999999.982999980450 27869999.967999938875 3965749.993000030983 60402.146622320 2024-04-02T03:31:08.168442+00:00 19993206.139999989420 29000000.003000020981 27870000.032999988645 3971079.110999941826 60402.146633795 2024-04-02T03:31:09.159945+00:00 19993206.138000011444 29000000.013000011444 27870000.001000050455 3963360.003999948967 60402.146645455 2024-04-02T03:31:10.167321+00:00 19993206.138000011444 29000000.032000008970 27870000.026999950409 3964792.974000095855 60402.146656925 2024-04-02T03:31:11.158328+00:00 19993206.138999938965 28999999.963999990374 27869999.975000020117 3964330.925999999046 60402.146668585 2024-04-02T03:31:12.165703+00:00 19993206.134999990463 28999999.996999979019 27869999.996999979019 3964997.146999955177 60402.146680054 2024-04-02T03:31:13.156710+00:00 19993206.142000079155 28999999.980000019073 27869999.990000009537 3963583.842000008095 60402.146691708 2024-04-02T03:31:14.163590+00:00 19993206.135999921709 29000000.071999970824 27870000.034000039101 3960716.034000039101 60402.146703184 2024-04-02T03:31:15.155093+00:00 19993206.139000058174 28999999.976000010967 27869999.980000019073 3964786.894999980927 60402.146714843 2024-04-02T03:31:16.162468+00:00 19993206.138999938965 28999999.947000030428 27869999.944000009447 3960115.164000033867 60402.146726497 2024-04-02T03:31:17.169347+00:00 19993206.136000040919 29000000.042999979109 27870000.064000010490 3958629.996999979019 60402.146737973 2024-04-02T03:31:18.160850+00:00 19993206.142000079155 28999999.977000061423 27869999.935999989510 3965068.917999982834 60402.146749632 2024-04-02T03:31:19.168225+00:00 19993206.131999969482 29000000.018999930471 27870000.072000030428 3965737.019999980927 60402.146761102 2024-04-02T03:31:20.159233+00:00 19993206.143000010401 28999999.998000029474 27870000.007999900728 3963381.945000051986 60402.146772762 2024-04-02T03:31:21.166608+00:00 19993206.135999921709 28999999.983999971300 27869999.952000018209 3962079.034999967087 60402.146784232 2024-04-02T03:31:22.157615+00:00 19993206.139000058174 29000000.013000011444 27870000.032000061125 3963873.024999976158 60402.146795886 2024-04-02T03:31:23.164495+00:00 19993206.141999959946 28999999.990000009537 27869999.965999960899 3962401.006999969017 60402.146807361 2024-04-02T03:31:24.155998+00:00 19993206.133000019938 29000000.003999948502 27870000.011999998242 3963662.009999989998 60402.146819021 2024-04-02T03:31:25.163373+00:00 19993206.139999989420 29000000.012000080198 27869999.969000000507 3963354.979000092018 60402.146830491 2024-04-02T03:31:26.154380+00:00 19993206.139999989420 28999999.990999940783 27870000.004999998957 3963195.025999904145 60402.146842144 2024-04-02T03:31:27.161259+00:00 19993206.135999999940 28999999.989000078291 27870000.011999990791 3963460.017000079155 60402.146853804 2024-04-02T03:31:28.168634+00:00 19993206.139999989420 29000000.003999948502 27870000.032000008970 3964141.918999909889 60402.146865274 2024-04-02T03:31:29.159641+00:00 19993206.133999999613 29000000.024999979883 27870000.004000011832 3963787.932000041008 60402.146876933 2024-04-02T03:31:30.167017+00:00 19993206.143000010401 29000000.009000059217 27869999.986999988556 3962528.062999964226 60402.146888403 2024-04-02T03:31:31.158024+00:00 19993206.134999990463 28999999.959999918938 27870000.009999990463 3963505.025000094902 60402.146900062 2024-04-02T03:31:32.165399+00:00 19993206.135999988765 29000000.001000050455 27869999.936000019312 3963827.972999929916 60402.146911533 2024-04-02T03:31:33.156406+00:00 19993206.138999998569 28999999.980999950320 27870000.029999971390 3961726.971000074875 60402.146923192 2024-04-02T03:31:34.163781+00:00 19993206.138000011444 29000000.014000058174 27870000.043000038713 3963333.028999925125 60402.146934662 2024-04-02T03:31:35.154789+00:00 19993206.143000010401 29000000.000999931246 27869999.956999961287 3964929.126000047196 60402.146946321 2024-04-02T03:31:36.162164+00:00 19993206.133999999613 28999999.987000111490 27869999.990000009537 3965842.870999931823 60402.146957975 2024-04-02T03:31:37.169043+00:00 19993206.140999998897 29000000.052000001073 27870000.009999990463 3963705.078000069130 60402.146969451 2024-04-02T03:31:38.160546+00:00 19993206.137999981642 29000000.002999998629 27870000.043000038713 3959130.998999952804 60402.146981104 2024-04-02T03:31:39.167425+00:00 19993206.136000011116 28999999.971999999136 27869999.932999968529 3965173.953999996185 60402.146992580 2024-04-02T03:31:40.158929+00:00 19993206.137000020593 28999999.980000000447 27870000.013999998569 3961308.957000017166 60402.147004240 2024-04-02T03:31:41.166304+00:00 19993206.139999989420 29000000.031999990344 27870000.046999990940 3962656.085000038147 60402.147015709 2024-04-02T03:31:42.157311+00:00 19993206.138000011444 28999999.986000001431 27869999.985000070184 3964819.899999976158 60402.147027369 2024-04-02T03:31:43.164686+00:00 19993206.136999960989 29000000.028000000864 27869999.978999968618 3962009.995000004768 60402.147038839 2024-04-02T03:31:44.155693+00:00 19993206.139999989420 28999999.944000009447 27869999.993999961764 3966217.039999961853 60402.147050499 2024-04-02T03:31:45.163069+00:00 19993206.140000049025 29000000.041000008583 27870000.000000000000 3961509.141000031959 60402.147061968 2024-04-02T03:31:46.154076+00:00 19993206.134999990463 28999999.962999969721 27869999.990000009537 3961368.850000023842 60402.147073628 2024-04-02T03:31:47.161451+00:00 19993206.140999969095 29000000.020000040531 27869999.983999971300 3963666.972000002861 60402.147085282 2024-04-02T03:31:48.168330+00:00 19993206.133999999613 29000000.024999979883 27870000.076000090688 3962009.079999924172 60402.147096757 2024-04-02T03:31:49.159833+00:00 19993206.138999998569 28999999.981000009924 27869999.975999951363 3961368.987000108231 60402.147108411 2024-04-02T03:31:50.166712+00:00 19993206.140000049025 28999999.992999970913 27870000.019000049680 3961248.941999911796 60402.147119887 2024-04-02T03:31:51.158217+00:00 19993206.140999969095 29000000.005000051111 27869999.955999970436 3965046.060999989975 60402.147131540 2024-04-02T03:31:52.165095+00:00 19993206.138000011444 28999999.957999940962 27869999.980999950320 3963143.050000071991 60402.147143016 2024-04-02T03:31:53.156598+00:00 19993206.133000019938 29000000.012000020593 27870000.016000028700 3968280.926999927033 60402.147154670 2024-04-02T03:31:54.163477+00:00 19993206.138999938965 29000000.030000030994 27870000.008000019938 3964771.093000053894 60402.147166145 2024-04-02T03:31:55.154981+00:00 19993206.139000058174 28999999.985999941826 27869999.990999940783 3964837.955999969970 60402.147177799 2024-04-02T03:31:56.161860+00:00 19993206.138000011444 29000000.050999999046 27870000.021000031382 3965266.996999979019 60402.147189459 2024-04-02T03:31:57.169235+00:00 19993206.139999989420 28999999.993000030518 27870000.000000000000 3961184.001000047196 60402.147200935 2024-04-02T03:31:58.160738+00:00 19993206.135999921709 28999999.973000049591 27869999.968999978155 3961926.057999968994 60402.147212588 2024-04-02T03:31:59.167617+00:00 19993206.141000028700 29000000.000000000000 27870000.024999979883 3961656.909000039101 60402.147224064 2024-04-02T03:32:00.159120+00:00 19993206.134999990463 29000000.024999979883 27870000.060000058264 3965434.006000041962 60402.147235723 2024-04-02T03:32:01.166496+00:00 19993206.139999989420 28999999.990999940783 27869999.955000039190 3965957.004999995232 60402.147247193 2024-04-02T03:32:02.157503+00:00 19993206.137000080198 28999999.963000059128 27869999.958999998868 3966312.028999925125 60402.147258853 2024-04-02T03:32:03.164878+00:00 19993206.138000011444 28999999.991999980062 27869999.995000001043 3966629.901000022888 60402.147270323 2024-04-02T03:32:04.155885+00:00 19993206.138999938965 29000000.004999998957 27870000.011999990791 3965983.120000004768 60402.147281982 2024-04-02T03:32:05.163260+00:00 19993206.134999990463 29000000.052000049502 27870000.025000009686 3965282.986999989022 60402.147293452 2024-04-02T03:32:06.154268+00:00 19993206.143000010401 28999999.952999949455 27869999.999999988824 3966394.940000057220 60402.147305111 2024-04-02T03:32:07.161643+00:00 19993206.136000040919 29000000.013000011444 27869999.967000011355 3963370.980999947060 60402.147316771 2024-04-02T03:32:08.169017+00:00 19993206.138999938965 28999999.988999959081 27870000.027000010014 3961838.988999962807 60402.147328241 2024-04-02T03:32:09.160025+00:00 19993206.138000011444 28999999.989000078291 27870000.000000000000 3966835.142000079155 60402.147339900 2024-04-02T03:32:10.167400+00:00 19993206.137000080198 28999999.998999949545 27870000.009999990463 3962244.911000012886 60402.147351370 2024-04-02T03:32:11.158408+00:00 19993206.141999959946 29000000.014999989420 27870000.016000028700 3967904.016999959946 60402.147363030 2024-04-02T03:32:12.165783+00:00 19993206.133999940008 29000000.009999990463 27870000.044999960810 3964773.018000007141 60402.147374500 2024-04-02T03:32:13.156790+00:00 19993206.139000058174 29000000.000000000000 27869999.901000019163 3967703.972999929916 60402.147386159 2024-04-02T03:32:14.164165+00:00 19993206.139999989420 28999999.973999999464 27870000.014999989420 3963341.877000092994 60402.147397629 2024-04-02T03:32:15.155172+00:00 19993206.136999960989 29000000.028000000864 27870000.042999979109 3962194.087000011932 60402.147409289 2024-04-02T03:32:16.162548+00:00 19993206.142000079155 28999999.982999999076 27869999.957000020891 3964873.058999896049 60402.147420759 2024-04-02T03:32:17.153555+00:00 19993206.131999969482 29000000.024000000209 27870000.021000031382 3964484.960000038147 60402.147432412 2024-04-02T03:32:18.160434+00:00 19993206.141000028700 29000000.008000001311 27870000.010999981314 3967279.069000006188 60402.147444072 2024-04-02T03:32:19.167809+00:00 19993206.136999960989 28999999.963999990374 27869999.972999989986 3964230.965000032913 60402.147455547 2024-04-02T03:32:20.159313+00:00 19993206.136999998242 29000000.021000001580 27869999.998000029474 3965621.039999961853 60402.147467202 2024-04-02T03:32:21.166192+00:00 19993206.140999998897 29000000.002000000328 27870000.030999958515 3965837.995000004768 60402.147478677 2024-04-02T03:32:22.157695+00:00 19993206.138000000268 28999999.975000020117 27869999.983000040054 3961596.899000049103 60402.147490331 2024-04-02T03:32:23.164574+00:00 19993206.138000000268 29000000.009999990463 27869999.967000011355 3970406.064999938011 60402.147501807 2024-04-02T03:32:24.156077+00:00 19993206.140999998897 29000000.008999999613 27870000.031999949366 3965948.917999982834 60402.147513460 2024-04-02T03:32:25.162957+00:00 19993206.134999990463 29000000.015999969095 27870000.045000080019 3968351.133000016212 60402.147524936 2024-04-02T03:32:26.154460+00:00 19993206.138000011444 29000000.007000029087 27869999.995000001043 3961429.907000064850 60402.147536590 2024-04-02T03:32:27.161339+00:00 19993206.136000011116 28999999.997999969870 27869999.954999919981 3961584.001999973785 60402.147548249 2024-04-02T03:32:28.168714+00:00 19993206.141999989748 28999999.962000008672 27870000.029000040144 3964353.011000037193 60402.147559719 2024-04-02T03:32:29.159721+00:00 19993206.136999990791 29000000.018000010401 27869999.952000018209 3966969.986999989022 60402.147571378 2024-04-02T03:32:30.167096+00:00 19993206.140999998897 29000000.004999998957 27870000.028000000864 3964295.058999896049 60402.147582854 2024-04-02T03:32:31.158600+00:00 19993206.132999990135 29000000.008000019938 27869999.981999989599 3964932.874000072014 60402.147594508 2024-04-02T03:32:32.165479+00:00 19993206.140999998897 28999999.999000009149 27870000.031000021845 3963637.055999993812 60402.147605984 2024-04-02T03:32:33.156982+00:00 19993206.141000028700 28999999.991999980062 27869999.997999910265 3962289.988999962807 60402.147617637 2024-04-02T03:32:34.163861+00:00 19993206.131999969482 28999999.968999978155 27869999.993000030518 3965820.006999969017 60402.147629113 2024-04-02T03:32:35.155364+00:00 19993206.141000028700 28999999.977000001818 27869999.977000001818 3963674.080000042915 60402.147640767 2024-04-02T03:32:36.162243+00:00 19993206.137999951839 29000000.047999981791 27870000.004999998957 3970855.942000031006 60402.147652242 2024-04-02T03:32:37.153747+00:00 19993206.137000020593 29000000.009999990463 27870000.006000038236 3964889.028999925125 60402.147663902 2024-04-02T03:32:38.161122+00:00 19993206.137000020593 28999999.984000090510 27870000.005999919027 3963584.979000092018 60402.147675556 2024-04-02T03:32:39.168001+00:00 19993206.137999951839 29000000.025999899954 27869999.992000099272 3964495.913999915123 60402.147687025 2024-04-02T03:32:40.159008+00:00 19993206.142000019550 28999999.985000010580 27870000.034999970347 3970236.094000101089 60402.147698685 2024-04-02T03:32:41.166384+00:00 19993206.138000011444 28999999.991000059992 27870000.013000000268 3967600.072999954224 60402.147710161 2024-04-02T03:32:42.157888+00:00 19993206.135999981314 28999999.998999949545 27869999.982000000775 3962699.937000035774 60402.147721820 2024-04-02T03:32:43.165262+00:00 19993206.138999998569 28999999.991999980062 27869999.959000010043 3966495.962000011932 60402.147733290 2024-04-02T03:32:44.156268+00:00 19993206.137000020593 29000000.012000080198 27870000.047999989241 3961474.034999967087 60402.147744949 2024-04-02T03:32:45.163644+00:00 19993206.139999989420 29000000.018999930471 27870000.007000010461 3966615.024999976158 60402.147756420 2024-04-02T03:32:46.154652+00:00 19993206.134999990463 28999999.956000089645 27869999.967999991030 3966322.962000011932 60402.147768079 2024-04-02T03:32:47.162027+00:00 19993206.139999989420 29000000.026999950409 27869999.967999991030 3967029.077999948990 60402.147779549 2024-04-02T03:32:48.153034+00:00 19993206.137000080198 29000000.011000040919 27870000.016999989748 3962471.929000020027 60402.147791209 2024-04-02T03:32:49.160409+00:00 19993206.140999909490 29000000.020999908447 27870000.065000001341 3966769.034999967087 60402.147802868 2024-04-02T03:32:50.167784+00:00 19993206.136000040919 28999999.974000100046 27869999.941000010818 3965406.922000051010 60402.147814338 2024-04-02T03:32:51.158791+00:00 19993206.138000011444 28999999.986000001431 27870000.001999970526 3965952.082000017166 60402.147825997 2024-04-02T03:32:52.166166+00:00 19993206.141000028700 29000000.021000001580 27870000.001000050455 3965925.990000010002 60402.147837467 2024-04-02T03:32:53.157174+00:00 19993206.135999921709 29000000.023000009358 27870000.060999989510 3961977.041000009049 60402.147849127 2024-04-02T03:32:54.164549+00:00 19993206.137000080198 28999999.953999999911 27869999.958999991417 3962095.955999969970 60402.147860597 2024-04-02T03:32:55.155556+00:00 19993206.140999909490 29000000.008999988437 27870000.010999981314 3964962.016000031959 60402.147872256 2024-04-02T03:32:56.162932+00:00 19993206.134000059217 28999999.978000018746 27869999.962000008672 3962290.001999973785 60402.147883726 2024-04-02T03:32:57.153938+00:00 19993206.141999959946 29000000.014999989420 27869999.991000000387 3961699.917999982834 60402.147895386 2024-04-02T03:32:58.161313+00:00 19993206.136000040919 28999999.973000019789 27870000.010999981314 3961809.009999989998 60402.147907039 2024-04-02T03:32:59.168193+00:00 19993206.139999989420 29000000.063999980688 27870000.037000060081 3960456.973000050057 60402.147918515 2024-04-02T03:33:00.159696+00:00 19993206.136000040919 28999999.962999999523 27869999.963999990374 3963774.103999971878 60402.147930175 2024-04-02T03:33:01.167071+00:00 19993206.138000011444 29000000.005999978632 27870000.042999979109 3962522.034000039101 60402.147941644 2024-04-02T03:33:02.158079+00:00 19993206.138999938965 28999999.989000018686 27869999.975999951363 3964542.921000003815 60402.147953304 2024-04-02T03:33:03.165454+00:00 19993206.139999989420 28999999.979000028223 27869999.994000080973 3965545.080999969970 60402.147964774 2024-04-02T03:33:04.156461+00:00 19993206.141000028700 29000000.033999979496 27870000.009999990463 3961081.904000043869 60402.147976433 2024-04-02T03:33:05.163836+00:00 19993206.133000019938 28999999.991999980062 27869999.985999941826 3964071.088999987114 60402.147987903 2024-04-02T03:33:06.154843+00:00 19993206.138000011444 29000000.007000029087 27870000.004000071436 3965456.941999911796 60402.147999563 2024-04-02T03:33:07.162218+00:00 19993206.139999989420 29000000.021999958903 27869999.983999971300 3961738.020000100136 60402.148011032 2024-04-02T03:33:08.153226+00:00 19993206.136999960989 28999999.980000019073 27870000.018000010401 3965165.935999989975 60402.148022692 2024-04-02T03:33:09.160601+00:00 19993206.139000058174 29000000.002000030130 27869999.973000049591 3966898.019999980927 60402.148034351 2024-04-02T03:33:10.167975+00:00 19993206.135999921709 29000000.001999970526 27870000.034999970347 3960794.049000024796 60402.148045822 2024-04-02T03:33:11.158983+00:00 19993206.142000079155 29000000.004999998957 27870000.011000040919 3964871.983000000007 60402.148057481 2024-04-02T03:33:12.166359+00:00 19993206.138000011444 29000000.001000050455 27869999.955999970436 3959599.902999999933 60402.148068951 2024-04-02T03:33:13.157366+00:00 19993206.137999888510 29000000.015999909490 27870000.050999999046 3957963.005999999121 60402.148080611 2024-04-02T03:33:14.164741+00:00 19993206.135000001639 28999999.976000070572 27869999.986999988556 3961340.983999998774 60402.148092086 2024-04-02T03:33:15.156244+00:00 19993206.138000000268 28999999.978999968618 27869999.949000000954 3959839.099000003189 60402.148103740 2024-04-02T03:33:16.163123+00:00 19993206.140000000596 28999999.998999949545 27869999.991999980062 3960873.955999996979 60402.148115216 2024-04-02T03:33:17.154626+00:00 19993206.138000000268 29000000.004999998957 27870000.011000040919 3964643.012999999803 60402.148126869 2024-04-02T03:33:18.161506+00:00 19993206.138000011444 29000000.025000099093 27870000.069000009447 3966938.040000002831 60402.148138345 2024-04-02T03:33:19.153009+00:00 19993206.140000000596 29000000.005999919027 27869999.975999951363 3962398.915999996942 60402.148150004 2024-04-02T03:33:20.160384+00:00 19993206.133999999613 28999999.990000009537 27870000.000999990851 3960280.131000005174 60402.148161658 2024-04-02T03:33:21.167263+00:00 19993206.141999989748 28999999.983000040054 27869999.983000010252 3966040.898999996018 60402.148173134 2024-04-02T03:33:22.158767+00:00 19993206.134999990463 28999999.998999949545 27869999.984000001103 3962045.056999995839 60402.148184787 2024-04-02T03:33:23.165646+00:00 19993206.140999998897 29000000.016000028700 27870000.045000001788 3968741.966000006068 60402.148196263 2024-04-02T03:33:24.157149+00:00 19993206.138000011444 29000000.008000019938 27869999.988999988884 3966460.989999995101 60402.148207922 2024-04-02T03:33:25.164524+00:00 19993206.136000011116 29000000.000000000000 27869999.947000000626 3966880.894000000786 60402.148219393 2024-04-02T03:33:26.155531+00:00 19993206.142999980599 28999999.990999940783 27870000.074000000954 3960984.141000003088 60402.148231052 2024-04-02T03:33:27.162907+00:00 19993206.134999990463 28999999.988000039011 27869999.971000019461 3959169.926999994088 60402.148242522 2024-04-02T03:33:28.153914+00:00 19993206.137000020593 28999999.991000000387 27870000.005999978632 3963539.087999999989 60402.148254182 2024-04-02T03:33:29.161289+00:00 19993206.137000020593 29000000.044999990612 27869999.971000019461 3966750.949000000954 60402.148265651 2024-04-02T03:33:30.152296+00:00 19993206.140999969095 28999999.980999998748 27870000.037999991328 3964554.038000002969 60402.148277311 2024-04-02T03:33:31.159671+00:00 19993206.138999998569 29000000.003000009805 27870000.050000008196 3964339.907000004780 60402.148288965 2024-04-02T03:33:32.166551+00:00 19993206.134999990463 29000000.013000011444 27869999.946999970824 3960473.089000002015 60402.148300441 2024-04-02T03:33:33.158054+00:00 19993206.139999989420 28999999.968999978155 27869999.959000051022 3961199.885999992024 60402.148312100 2024-04-02T03:33:34.165429+00:00 19993206.138000011444 28999999.994000021368 27870000.042999979109 3963348.066000000108 60402.148323570 2024-04-02T03:33:35.156436+00:00 19993206.138000011444 29000000.015999969095 27870000.053999960423 3965965.035000010859 60402.148335229 2024-04-02T03:33:36.163811+00:00 19993206.137000020593 28999999.988000009209 27869999.983000040054 3960299.963999987114 60402.148346699 2024-04-02T03:33:37.154819+00:00 19993206.136999960989 28999999.993000030518 27869999.913999971002 3967187.067000002135 60402.148358359 2024-04-02T03:33:38.162194+00:00 19993206.142000019550 28999999.995999988168 27869999.993000030518 3963750.023000001907 60402.148369829 2024-04-02T03:33:39.153201+00:00 19993206.136999960989 29000000.019999980927 27870000.011999960989 3963331.919000000227 60402.148381488 2024-04-02T03:33:40.160576+00:00 19993206.140000049025 28999999.984000030905 27870000.008000019938 3958489.968999996781 60402.148393148 2024-04-02T03:33:41.167951+00:00 19993206.134999990463 29000000.009999990463 27870000.016999959946 3968691.063000007998 60402.148404618 2024-04-02T03:33:42.158959+00:00 19993206.138000011444 28999999.971000019461 27869999.973000049591 3966335.011999994982 60402.148416277 2024-04-02T03:33:43.166334+00:00 19993206.138000011444 29000000.043999969959 27869999.968999978155 3966138.928000003099 60402.148427747 2024-04-02T03:33:44.157341+00:00 19993206.138000011444 29000000.009999990463 27870000.074000000954 3964029.971000000834 60402.148439406 2024-04-02T03:33:45.164716+00:00 19993206.141999959946 29000000.004999998957 27870000.011000040919 3966372.129999995232 60402.148450882 2024-04-02T03:33:46.156219+00:00 19993206.138999938965 28999999.962000008672 27869999.964999910444 3966437.942000002135 60402.148462536 2024-04-02T03:33:47.163098+00:00 19993206.137000080198 29000000.024000048637 27869999.981000069529 3963978.965999991167 60402.148474012 2024-04-02T03:33:48.154602+00:00 19993206.136999960989 29000000.029999971390 27870000.049999948591 3968132.006999998819 60402.148485665 2024-04-02T03:33:49.161481+00:00 19993206.136999960989 28999999.932999968529 27869999.970000028610 3965282.050000011921 60402.148497141 2024-04-02T03:33:50.152984+00:00 19993206.140000101179 29000000.050999999046 27870000.044999960810 3970824.022000014782 60402.148508795 2024-04-02T03:33:51.159863+00:00 19993206.133999940008 28999999.967000011355 27869999.924000021070 3968302.909999995958 60402.148520454 2024-04-02T03:33:52.167239+00:00 19993206.143000010401 29000000.001999970526 27870000.019999980927 3965558.005999981891 60402.148531930 2024-04-02T03:33:53.158742+00:00 19993206.136000040919 29000000.016000028700 27870000.004000071436 3967577.983999996912 60402.148543584 2024-04-02T03:33:54.165621+00:00 19993206.136999960989 28999999.985000010580 27870000.009999990463 3964211.070000023115 60402.148555059 2024-04-02T03:33:55.157124+00:00 19993206.138999938965 29000000.029999971390 27870000.024000048637 3963740.012999982107 60402.148566719 2024-04-02T03:33:56.164498+00:00 19993206.140000101179 28999999.988000039011 27869999.990999940783 3962032.784999995958 60402.148578189 2024-04-02T03:33:57.155506+00:00 19993206.138999938965 29000000.003999948502 27869999.993000030518 3967689.229000002146 60402.148589848 2024-04-02T03:33:58.162882+00:00 19993206.134000059217 29000000.001000050455 27870000.006000000983 3960720.981999992859 60402.148601318 2024-04-02T03:33:59.153889+00:00 19993206.138999938965 29000000.000999931246 27869999.936000000685 3963661.976000010967 60402.148612977 2024-04-02T03:34:00.161264+00:00 19993206.136999960989 28999999.993000030518 27870000.018000010401 3966412.085999995004 60402.148624453 2024-04-02T03:34:01.152767+00:00 19993206.139000058174 28999999.963999990374 27870000.026999998838 3963834.913000016939 60402.148636107 2024-04-02T03:34:02.159647+00:00 19993206.141999959946 29000000.012000080198 27869999.998000010848 3962592.977999985218 60402.148647767 2024-04-02T03:34:03.167022+00:00 19993206.134999990463 28999999.988999959081 27870000.017999980599 3957824.092000008095 60402.148659242 2024-04-02T03:34:04.158525+00:00 19993206.138000011444 28999999.995000001043 27870000.038000021130 3965120.932000011206 60402.148670896 2024-04-02T03:34:05.165404+00:00 19993206.136000040919 29000000.006000000983 27869999.926999989897 3963771.951999992132 60402.148682372 2024-04-02T03:34:06.156907+00:00 19993206.138999938965 29000000.028000000864 27870000.039000000805 3961193.988000005018 60402.148694025 2024-04-02T03:34:07.163786+00:00 19993206.142000079155 28999999.967999998480 27869999.956000030041 3960437.074000000954 60402.148705501 2024-04-02T03:34:08.155290+00:00 19993206.135000001639 29000000.026999998838 27870000.024999979883 3966077.023999989033 60402.148717160 2024-04-02T03:34:09.162665+00:00 19993206.144000001252 29000000.011000011116 27870000.007000029087 3962218.940999985207 60402.148728631 2024-04-02T03:34:10.153672+00:00 19993206.133999999613 28999999.981000009924 27869999.937999960035 3961848.024000018835 60402.148740290 2024-04-02T03:34:11.161047+00:00 19993206.137000009418 29000000.016999989748 27870000.040000021458 3960895.026999980211 60402.148751765 2024-04-02T03:34:12.152551+00:00 19993206.138000000268 29000000.000999990851 27870000.010999981314 3960302.977000027895 60402.148763419 2024-04-02T03:34:13.159429+00:00 19993206.138000011444 28999999.985000010580 27870000.027000010014 3964054.997999995947 60402.148775079 2024-04-02T03:34:14.166805+00:00 19993206.140999998897 28999999.976000010967 27869999.986999988556 3961446.984999984968 60402.148786549 2024-04-02T03:34:15.157812+00:00 19993206.135999981314 29000000.020999971777 27870000.011000040919 3964415.052000015974 60402.148798208 2024-04-02T03:34:16.165187+00:00 19993206.138000011444 29000000.008000019938 27870000.025999959558 3967509.902999997139 60402.148809684 2024-04-02T03:34:17.156690+00:00 19993206.139999989420 29000000.004999998957 27869999.894000049680 3963921.079999982845 60402.148821338 2024-04-02T03:34:18.163570+00:00 19993206.137000020593 28999999.988000039011 27870000.060999989510 3959828.012000023853 60402.148832813 2024-04-02T03:34:19.155073+00:00 19993206.140999969095 28999999.960999969393 27869999.970999959856 3964817.997999966145 60402.148844473 2024-04-02T03:34:20.162448+00:00 19993206.135000020266 29000000.060999989510 27870000.039000030607 3964194.924000024796 60402.148855943 2024-04-02T03:34:21.153455+00:00 19993206.139999989420 28999999.961000028998 27869999.985999941826 3960541.013000010978 60402.148867602 2024-04-02T03:34:22.160830+00:00 19993206.136000040919 29000000.011999960989 27870000.026000019163 3963851.115000010002 60402.148879072 2024-04-02T03:34:23.151837+00:00 19993206.138999998569 29000000.029999971390 27870000.003000020981 3966107.843999981880 60402.148890732 2024-04-02T03:34:24.159213+00:00 19993206.139999989420 28999999.991000059992 27870000.000000000000 3962814.119000018109 60402.148902385 2024-04-02T03:34:25.166092+00:00 19993206.134999990463 28999999.996000051498 27870000.003999948502 3960096.023999989033 60402.148913861 2024-04-02T03:34:26.157595+00:00 19993206.138000011444 29000000.008999940008 27869999.971999999136 3962858.974999963772 60402.148925520 2024-04-02T03:34:27.164970+00:00 19993206.138000011444 28999999.981999989599 27869999.970000028610 3961589.041000009049 60402.148936991 2024-04-02T03:34:28.155978+00:00 19993206.139999989420 28999999.991000059992 27870000.078999999911 3962021.967999995220 60402.148948650 2024-04-02T03:34:29.163353+00:00 19993206.138000011444 29000000.003999948502 27869999.917000059038 3960814.910000026226 60402.148960120 2024-04-02T03:34:30.154360+00:00 19993206.137999951839 29000000.006999969482 27869999.981999989599 3958680.006999969017 60402.148971779 2024-04-02T03:34:31.161735+00:00 19993206.140000049025 28999999.989000078291 27870000.039999961853 3956778.050000011921 60402.148983249 2024-04-02T03:34:32.152742+00:00 19993206.135999981314 29000000.003999948502 27869999.980000019073 3963912.906000018120 60402.148994909 2024-04-02T03:34:33.160118+00:00 19993206.137999951839 29000000.039999961853 27870000.018999930471 3963414.094999969006 60402.149006379 2024-04-02T03:34:34.151125+00:00 19993206.137000080198 28999999.977000001818 27870000.004000071436 3961829.934000014793 60402.149018038 2024-04-02T03:34:35.158500+00:00 19993206.139999989420 28999999.996000051498 27870000.008000019938 3967081.084999979008 60402.149029698 2024-04-02T03:34:36.165875+00:00 19993206.139999989420 29000000.009999990463 27870000.024999979883 3961754.904000043869 60402.149041174 2024-04-02T03:34:37.157379+00:00 19993206.133999940008 28999999.975999951363 27869999.964000001550 3961016.004999995232 60402.149052827 2024-04-02T03:34:38.164257+00:00 19993206.142000079155 28999999.999000068754 27870000.026000011712 3964539.102999985218 60402.149064303 2024-04-02T03:34:39.155761+00:00 19993206.134999990463 29000000.014999989420 27869999.969999998808 3966204.976999998093 60402.149075957 2024-04-02T03:34:40.162640+00:00 19993206.138000011444 29000000.006000038236 27870000.013999979943 3963200.976999998093 60402.149087432 2024-04-02T03:34:41.154143+00:00 19993206.138999938965 28999999.957999940962 27869999.975000020117 3962752.988000034820 60402.149099086 2024-04-02T03:34:42.161022+00:00 19993206.139000058174 29000000.050000000745 27870000.061999980360 3962493.995999991894 60402.149110562 2024-04-02T03:34:43.152525+00:00 19993206.140999909490 28999999.978999998420 27869999.973000019789 3960859.953999996185 60402.149122221 2024-04-02T03:34:44.159901+00:00 19993206.135000109673 29000000.003999989480 27869999.991000000387 3963819.018999993801 60402.149133691 2024-04-02T03:34:45.150908+00:00 19993206.138999938965 29000000.006000000983 27869999.990999970585 3968827.991999983788 60402.149145350 2024-04-02T03:34:46.158283+00:00 19993206.138000011444 29000000.002999991179 27869999.995000001043 3964913.104000031948 60402.149157004 2024-04-02T03:34:47.165162+00:00 19993206.138000011444 28999999.991000030190 27870000.001000050455 3963520.871999979019 60402.149168480 2024-04-02T03:34:48.156665+00:00 19993206.138999938965 28999999.987999979407 27870000.050999999046 3962355.101999998093 60402.149180134 2024-04-02T03:34:49.163545+00:00 19993206.137000080198 28999999.998000029474 27869999.961999949068 3962927.948000013828 60402.149191610 2024-04-02T03:34:50.155048+00:00 19993206.138999938965 29000000.025999989361 27870000.028000000864 3961615.940999985207 60402.149203263 2024-04-02T03:34:51.161927+00:00 19993206.137000080198 28999999.944999989122 27869999.949000000954 3958842.077000021935 60402.149214739 2024-04-02T03:34:52.153430+00:00 19993206.137999888510 29000000.044000029564 27870000.030000030994 3959456.027999997139 60402.149226393 2024-04-02T03:34:53.160309+00:00 19993206.140000101179 28999999.998999949545 27869999.983999971300 3965308.018999993801 60402.149237868 2024-04-02T03:34:54.151812+00:00 19993206.138999938965 28999999.994000021368 27870000.014000058174 3965550.851999998093 60402.149249528 2024-04-02T03:34:55.159188+00:00 19993206.138000011444 28999999.990000009537 27870000.021000031382 3965142.135999978054 60402.149261181 2024-04-02T03:34:56.166067+00:00 19993206.133999940008 29000000.045000020415 27869999.978999968618 3968059.944000006188 60402.149272657 2024-04-02T03:34:57.157570+00:00 19993206.141000028700 28999999.960999969393 27869999.985999941826 3967212.086000024807 60402.149284311 2024-04-02T03:34:58.164449+00:00 19993206.139000058174 28999999.988000039011 27870000.004999998957 3969510.901999949943 60402.149295786 2024-04-02T03:34:59.155953+00:00 19993206.138000011444 29000000.035999950022 27870000.008000019938 3965624.066000043880 60402.149307446 2024-04-02T03:35:00.163328+00:00 19993206.138999938965 29000000.005000051111 27870000.011000040919 3965486.949000000954 60402.149318916 2024-04-02T03:35:01.154335+00:00 19993206.135999999940 28999999.950999978930 27869999.960999969393 3962972.029999970924 60402.149330575 2024-04-02T03:35:02.161710+00:00 19993206.138000000268 29000000.034000039101 27870000.014999989420 3964260.012000023853 60402.149342045 2024-04-02T03:35:03.152717+00:00 19993206.136999990791 28999999.984999898821 27869999.991000059992 3962302.950999975204 60402.149353705 2024-04-02T03:35:04.160092+00:00 19993206.140000011772 29000000.016000028700 27870000.036000009626 3963605.009000002872 60402.149365181 2024-04-02T03:35:05.151596+00:00 19993206.140000000596 28999999.989000078291 27869999.927999969572 3967144.962999999989 60402.149376834 2024-04-02T03:35:06.158475+00:00 19993206.131999999285 28999999.984999898821 27870000.029999971390 3962461.027999997139 60402.149388494 2024-04-02T03:35:07.165850+00:00 19993206.143000010401 29000000.028000000864 27870000.067999958992 3962595.975000023842 60402.149399964 2024-04-02T03:35:08.156857+00:00 19993206.137999981642 29000000.016000028700 27869999.963000059128 3962539.023000001907 60402.149411623 2024-04-02T03:35:09.164233+00:00 19993206.136999990791 28999999.991999980062 27870000.001999970526 3959806.050999999046 60402.149423093 2024-04-02T03:35:10.155240+00:00 19993206.138000011444 28999999.989000078291 27870000.000000000000 3966646.957000017166 60402.149434753 2024-04-02T03:35:11.162615+00:00 19993206.138999998569 29000000.009999990463 27869999.996000051498 3965778.975999950897 60402.149446228 2024-04-02T03:35:12.154118+00:00 19993206.140000019222 28999999.991999980062 27869999.996999979019 3964106.020000040997 60402.149457888 2024-04-02T03:35:13.161493+00:00 19993206.134999990463 28999999.985000010580 27870000.018000010401 3965562.996999979019 60402.149469358 2024-04-02T03:35:14.152501+00:00 19993206.140000019222 28999999.964999910444 27869999.944999929518 3964959.100000023842 60402.149481017 2024-04-02T03:35:15.159876+00:00 19993206.138999998569 29000000.046000000089 27870000.022999998182 3965466.853999971878 60402.149492487 2024-04-02T03:35:16.150883+00:00 19993206.134999990463 28999999.971999999136 27870000.000999990851 3966767.084999979008 60402.149504147 2024-04-02T03:35:17.158258+00:00 19993206.138000011444 29000000.054000020027 27870000.028000000864 3961458.007000029087 60402.149515800 2024-04-02T03:35:18.165137+00:00 19993206.138999998569 28999999.975000020117 27869999.978999998420 3963127.973999977112 60402.149527276 2024-04-02T03:35:19.156640+00:00 19993206.141999959946 28999999.995999999344 27870000.004000011832 3964269.147000014782 60402.149538930 2024-04-02T03:35:20.163520+00:00 19993206.135000050068 29000000.019000001252 27869999.988000009209 3964230.949000000954 60402.149550405 2024-04-02T03:35:21.155023+00:00 19993206.138999998569 28999999.991999998689 27870000.024999979883 3964063.957000017166 60402.149562065 2024-04-02T03:35:22.162398+00:00 19993206.137999951839 28999999.978000000119 27869999.941000010818 3965862.004000008106 60402.149573535 2024-04-02T03:35:23.153405+00:00 19993206.138000011444 29000000.035000011325 27870000.018000010401 3963181.970999956131 60402.149585194 2024-04-02T03:35:24.160781+00:00 19993206.138999998569 29000000.005999978632 27870000.057999998331 3967670.956000030041 60402.149596664 2024-04-02T03:35:25.151788+00:00 19993206.134999990463 28999999.960999999195 27869999.982999980450 3969542.097000002861 60402.149608324 2024-04-02T03:35:26.159163+00:00 19993206.141000028700 29000000.018999990076 27870000.004000011832 3965601.849000037182 60402.149619794 2024-04-02T03:35:27.150170+00:00 19993206.138999998569 29000000.005000028759 27869999.956000030041 3964286.103999971878 60402.149631453 2024-04-02T03:35:28.157545+00:00 19993206.136000040919 28999999.974000010639 27870000.000999990851 3964247.003000020981 60402.149643107 2024-04-02T03:35:29.164425+00:00 19993206.139999989420 29000000.007999960333 27870000.020999971777 3961585.977999926079 60402.149654583 2024-04-02T03:35:30.155928+00:00 19993206.134999990463 29000000.018000010401 27870000.055000010878 3961721.082000017166 60402.149666242 2024-04-02T03:35:31.163303+00:00 19993206.139999989420 29000000.008999999613 27869999.966000020504 3965232.935999989975 60402.149677712 2024-04-02T03:35:32.154310+00:00 19993206.136999960989 28999999.985000010580 27870000.027000010014 3961151.955999969970 60402.149689371 2024-04-02T03:35:33.161685+00:00 19993206.139000058174 28999999.998000029474 27869999.983999971300 3962805.018000007141 60402.149700841 2024-04-02T03:35:34.152692+00:00 19993206.139999989420 28999999.991000000387 27869999.948000069708 3966897.024000049103 60402.149712501 2024-04-02T03:35:35.160067+00:00 19993206.134999990463 28999999.986000001431 27869999.996999979019 3964057.988999962807 60402.149723971 2024-04-02T03:35:36.151075+00:00 19993206.141999959946 29000000.048999968916 27870000.070999979973 3965198.985000013839 60402.149735630 2024-04-02T03:35:37.158450+00:00 19993206.134999990463 28999999.992999970913 27870000.028999920934 3964518.940999985207 60402.149747284 2024-04-02T03:35:38.165329+00:00 19993206.137000080198 28999999.967000011355 27869999.939000010490 3962085.177000045776 60402.149758760 2024-04-02T03:35:39.156832+00:00 19993206.139999989420 29000000.003000020981 27870000.016000028700 3964666.898000001907 60402.149770419 2024-04-02T03:35:40.164208+00:00 19993206.136999960989 29000000.014999989420 27870000.004999998957 3967314.965000032913 60402.149781889 2024-04-02T03:35:41.155215+00:00 19993206.141000028700 29000000.000000000000 27869999.971000079066 3963844.014999986161 60402.149793549 2024-04-02T03:35:42.162590+00:00 19993206.133999940008 29000000.006999969482 27870000.037999991328 3958727.975000023842 60402.149805019 2024-04-02T03:35:43.153597+00:00 19993206.141000028700 28999999.996000051498 27869999.958999991417 3963471.990999937057 60402.149816678 2024-04-02T03:35:44.160972+00:00 19993206.139000058174 28999999.981000069529 27869999.998999949545 3962567.957000017166 60402.149828148 2024-04-02T03:35:45.151980+00:00 19993206.136999960989 29000000.000000000000 27870000.042999979109 3961580.029999970924 60402.149839807 2024-04-02T03:35:46.159355+00:00 19993206.138999938965 29000000.020999908447 27869999.938000079244 3961923.210000038147 60402.149851283 2024-04-02T03:35:47.150858+00:00 19993206.136000040919 28999999.991000059992 27870000.023999929428 3964719.835999966133 60402.149862937 2024-04-02T03:35:48.157737+00:00 19993206.141000028700 29000000.016000028700 27869999.995000001043 3964867.041000009049 60402.149874596 2024-04-02T03:35:49.165112+00:00 19993206.135999921709 28999999.949000000954 27869999.980000019073 3964099.904999970924 60402.149886066 2024-04-02T03:35:50.156120+00:00 19993206.140000101179 29000000.008999940008 27870000.039999961853 3964597.093000053894 60402.149897726 2024-04-02T03:35:51.163495+00:00 19993206.136999960989 28999999.983000040054 27869999.955000039190 3960818.922999978065 60402.149909201 2024-04-02T03:35:52.154998+00:00 19993206.138000011444 29000000.047999981791 27870000.049000021070 3963641.995000004768 60402.149920855 2024-04-02T03:35:53.161877+00:00 19993206.139999989420 28999999.991999980062 27869999.937999960035 3962961.988999962807 60402.149932325 2024-04-02T03:35:54.152884+00:00 19993206.136999960989 28999999.978000041097 27870000.026999998838 3963690.019000052940 60402.149943985 2024-04-02T03:35:55.160260+00:00 19993206.138999998569 29000000.022999998182 27870000.024999998510 3965610.988999962807 60402.149955454 2024-04-02T03:35:56.151267+00:00 19993206.140999998897 29000000.008000001311 27870000.018999990076 3964978.027000070084 60402.149967114 2024-04-02T03:35:57.158642+00:00 19993206.133000001311 28999999.967000000179 27869999.945999991149 3967754.898999928962 60402.149978590 2024-04-02T03:35:58.150145+00:00 19993206.140000000596 29000000.013999998569 27870000.008999999613 3963514.090000032913 60402.149990243 2024-04-02T03:35:59.157024+00:00 19993206.136999990791 29000000.037000000477 27870000.043999999762 3963899.098000050057 60402.150001903 2024-04-02T03:36:00.164400+00:00 19993206.140000000596 28999999.978000000119 27869999.994000021368 3966373.969999908935 60402.150013373 2024-04-02T03:36:01.155407+00:00 19993206.136000011116 29000000.006000008434 27869999.991000000387 3963648.978999971878 60402.150025032 2024-04-02T03:36:02.162782+00:00 19993206.138000011444 29000000.010999981314 27869999.987999979407 3963490.017000079155 60402.150036508 2024-04-02T03:36:03.154285+00:00 19993206.138999998569 28999999.978000018746 27869999.997000038624 3968365.985000013839 60402.150048162 2024-04-02T03:36:04.161165+00:00 19993206.138999998569 28999999.984999980778 27869999.977000001818 3968037.023000001907 60402.150059638 2024-04-02T03:36:05.152667+00:00 19993206.138999998569 28999999.998999979347 27870000.000999990851 3966844.949000000954 60402.150071291 2024-04-02T03:36:06.159547+00:00 19993206.136999990791 29000000.003000020981 27870000.008999999613 3963608.052999972831 60402.150082767 2024-04-02T03:36:07.151050+00:00 19993206.138999968767 29000000.032000008970 27870000.050000008196 3961559.986999989022 60402.150094421 2024-04-02T03:36:08.157929+00:00 19993206.135000050068 28999999.977000001818 27869999.927999969572 3964533.968999981880 60402.150106080 2024-04-02T03:36:09.165304+00:00 19993206.138999998569 29000000.022000011057 27870000.074000000954 3965705.024999976158 60402.150117550 2024-04-02T03:36:10.156312+00:00 19993206.139999989420 28999999.981999989599 27869999.956000030041 3968446.991000055801 60402.150129209 2024-04-02T03:36:11.163687+00:00 19993206.139999989420 29000000.008000019938 27870000.019999980927 3965282.963999987114 60402.150140685 2024-04-02T03:36:12.155190+00:00 19993206.134999990463 28999999.953999999911 27869999.989999949932 3966577.103999971878 60402.150152339 2024-04-02T03:36:13.162069+00:00 19993206.138000011444 29000000.033999979496 27870000.003000020981 3965858.904000043869 60402.150163814 2024-04-02T03:36:14.153572+00:00 19993206.138000011444 28999999.979000028223 27869999.976000070572 3964081.011999965180 60402.150175468 2024-04-02T03:36:15.160452+00:00 19993206.139999989420 29000000.036000009626 27870000.005999919027 3963308.064000010025 60402.150186944 2024-04-02T03:36:16.151955+00:00 19993206.136000040919 28999999.965999960899 27870000.006000038236 3959420.950999975204 60402.150198597 2024-04-02T03:36:17.158834+00:00 19993206.140999969095 29000000.011000040919 27870000.022999998182 3964992.041000009049 60402.150210073 2024-04-02T03:36:18.150337+00:00 19993206.133999999613 29000000.009999990463 27869999.995999928564 3968477.940999985207 60402.150221733 2024-04-02T03:36:19.157712+00:00 19993206.142000019550 28999999.971999999136 27869999.907000061125 3959104.869000076782 60402.150233387 2024-04-02T03:36:20.164591+00:00 19993206.136999960989 29000000.016999959946 27870000.120000001043 3966292.166999936104 60402.150244862 2024-04-02T03:36:21.156094+00:00 19993206.138000011444 29000000.001999970526 27869999.954999919981 3963195.035000085831 60402.150256516 2024-04-02T03:36:22.162974+00:00 19993206.141000028700 29000000.003000020981 27870000.008000019938 3962590.925999999046 60402.150267992 2024-04-02T03:36:23.154477+00:00 19993206.133000019938 29000000.032000061125 27870000.013000011444 3965337.994999886025 60402.150279645 2024-04-02T03:36:24.161356+00:00 19993206.145999908447 29000000.011999960989 27870000.003000020981 3967769.958000063896 60402.150291121 2024-04-02T03:36:25.152861+00:00 19993206.132000088692 28999999.929999951273 27869999.960999969393 3959003.080999969970 60402.150302775 2024-04-02T03:36:26.159738+00:00 19993206.138999938965 29000000.022999998182 27870000.040000081062 3965599.976000071038 60402.150314250 2024-04-02T03:36:27.151242+00:00 19993206.139999989420 28999999.986999988556 27869999.996999979019 3962159.001999973785 60402.150325904 2024-04-02T03:36:28.158121+00:00 19993206.134999990463 28999999.997000098228 27869999.980999950320 3963313.985999941826 60402.150337380 2024-04-02T03:36:29.149624+00:00 19993206.139999989420 29000000.018000010401 27870000.009000059217 3965604.973000050057 60402.150349040 2024-04-02T03:36:30.156999+00:00 19993206.137000080198 29000000.008999940008 27870000.005999919027 3963674.003000020981 60402.150360693 2024-04-02T03:36:31.163879+00:00 19993206.136999960989 29000000.001999970526 27869999.988000039011 3963936.018000007141 60402.150372169 2024-04-02T03:36:32.155382+00:00 19993206.139000058174 28999999.989000078291 27869999.997999999672 3959093.011999965180 60402.150383823 2024-04-02T03:36:33.162261+00:00 19993206.140999909490 28999999.997000001371 27870000.035000000149 3965470.976999998093 60402.150395298 2024-04-02T03:36:34.153764+00:00 19993206.138000011444 28999999.997000001371 27869999.964000009000 3960918.949000000954 60402.150406958 2024-04-02T03:36:35.161139+00:00 19993206.136000040919 29000000.031999990344 27870000.021000001580 3961421.118000030983 60402.150418428 2024-04-02T03:36:36.152146+00:00 19993206.139999989420 29000000.008999999613 27869999.962000001222 3959745.958999990951 60402.150430087 2024-04-02T03:36:37.159522+00:00 19993206.134999990463 28999999.948000010103 27869999.988999988884 3960875.962000011932 60402.150441557 2024-04-02T03:36:38.150529+00:00 19993206.139999989420 28999999.979999989271 27870000.006999999285 3964223.050999999046 60402.150453216 2024-04-02T03:36:39.157905+00:00 19993206.139000058174 29000000.025000009686 27870000.035000000149 3960334.031999946106 60402.150464870 2024-04-02T03:36:40.164783+00:00 19993206.134999990463 29000000.007999990135 27869999.943000018597 3963554.884000062943 60402.150476340 2024-04-02T03:36:41.155790+00:00 19993206.141999959946 29000000.006999999285 27870000.063999980688 3964864.166999936104 60402.150487999 2024-04-02T03:36:42.163166+00:00 19993206.136999960989 29000000.030000001192 27870000.003000020981 3963906.851999998093 60402.150499475 2024-04-02T03:36:43.154669+00:00 19993206.134999990463 28999999.998000029474 27869999.980000019073 3962514.963000059128 60402.150511129 2024-04-02T03:36:44.161548+00:00 19993206.143000010401 28999999.986999988556 27869999.988999959081 3970143.082000017166 60402.150522605 2024-04-02T03:36:45.153051+00:00 19993206.134000059217 28999999.976000010967 27869999.961000028998 3961885.023999928962 60402.150534264 2024-04-02T03:36:46.160428+00:00 19993206.139999989420 29000000.050999999046 27870000.090999960899 3965771.935999989975 60402.150545734 2024-04-02T03:36:47.151434+00:00 19993206.136000040919 28999999.960999969393 27869999.947000030428 3964674.052000045776 60402.150557394 2024-04-02T03:36:48.158809+00:00 19993206.141999959946 28999999.994000021368 27869999.991000000387 3962613.963999987114 60402.150568863 2024-04-02T03:36:49.149816+00:00 19993206.136999998242 29000000.018000010401 27870000.001999970526 3964836.110999941826 60402.150580523 2024-04-02T03:36:50.157191+00:00 19993206.136999990791 28999999.958999991417 27869999.994000080973 3966924.854000092018 60402.150592177 2024-04-02T03:36:51.164070+00:00 19993206.140000000596 29000000.046999990940 27870000.028999920934 3966590.113999962807 60402.150603652 2024-04-02T03:36:52.155574+00:00 19993206.136999990791 29000000.009000059217 27870000.013000011444 3959998.963999987114 60402.150615312 2024-04-02T03:36:53.162949+00:00 19993206.140000000596 28999999.986999988556 27870000.031000021845 3962126.972000002861 60402.150626782 2024-04-02T03:36:54.153956+00:00 19993206.134000018239 28999999.988999959081 27869999.944000009447 3963843.026000022888 60402.150638442 2024-04-02T03:36:55.161332+00:00 19993206.140999998897 29000000.006999969482 27870000.001999970526 3964245.009999989998 60402.150649911 2024-04-02T03:36:56.152339+00:00 19993206.139999989420 28999999.971000079066 27870000.011999960989 3966053.016000031959 60402.150661571 2024-04-02T03:36:57.159714+00:00 19993206.136999990791 29000000.028000000864 27870000.016000028700 3964241.008000016212 60402.150673041 2024-04-02T03:36:58.150721+00:00 19993206.138000011444 28999999.985000010580 27869999.999000068754 3965463.919999957085 60402.150684700 2024-04-02T03:36:59.158096+00:00 19993206.134999990463 29000000.028000000864 27870000.008999940008 3966028.018999934196 60402.150696170 2024-04-02T03:37:00.149103+00:00 19993206.140999998897 28999999.989999890327 27870000.041000008583 3964606.029000043869 60402.150707830 2024-04-02T03:37:01.156479+00:00 19993206.139999989420 28999999.958000060171 27869999.906000021845 3968696.960999966133 60402.150719489 2024-04-02T03:37:02.163854+00:00 19993206.136000040919 29000000.024000048637 27870000.008000019938 3964715.081000090111 60402.150730959 2024-04-02T03:37:03.154861+00:00 19993206.138999998569 29000000.024999979883 27870000.018000010401 3958574.957999945153 60402.150742618 2024-04-02T03:37:04.162236+00:00 19993206.134999990463 28999999.990000009537 27869999.987999919802 3961788.100000023842 60402.150754089 2024-04-02T03:37:05.153243+00:00 19993206.140999969095 28999999.967999938875 27869999.984000090510 3967422.927999972831 60402.150765748 2024-04-02T03:37:06.160618+00:00 19993206.134999990463 29000000.037000060081 27870000.057999968529 3964755.907000064850 60402.150777224 2024-04-02T03:37:07.152122+00:00 19993206.140000049025 28999999.981999989599 27869999.967999938875 3961735.171000003815 60402.150788877 2024-04-02T03:37:08.159001+00:00 19993206.138999998569 28999999.977999929339 27869999.985000010580 3965950.896999955177 60402.150800353 2024-04-02T03:37:09.150504+00:00 19993206.133999999613 29000000.049000021070 27870000.008000019938 3966193.978000044823 60402.150812007 2024-04-02T03:37:10.157383+00:00 19993206.144999980927 28999999.951999999583 27869999.981999989599 3967007.058999896049 60402.150823482 2024-04-02T03:37:11.148887+00:00 19993206.134999990463 29000000.013999998569 27869999.995000001043 3963716.958999990951 60402.150835136 2024-04-02T03:37:12.155766+00:00 19993206.138999998569 28999999.982999999076 27869999.999000001699 3964054.074000000954 60402.150846796 2024-04-02T03:37:13.163141+00:00 19993206.134999990463 29000000.018999990076 27870000.002000000328 3959388.942000031006 60402.150858265 2024-04-02T03:37:14.154148+00:00 19993206.138999998569 29000000.010000009090 27870000.057999998331 3962903.008000016212 60402.150869925 2024-04-02T03:37:15.161523+00:00 19993206.141000028700 28999999.997999999672 27869999.940999981016 3964077.991999983788 60402.150881395 2024-04-02T03:37:16.152530+00:00 19993206.136000040919 28999999.983000010252 27870000.000000000000 3967850.952000021935 60402.150893054 2024-04-02T03:37:17.159906+00:00 19993206.137999888510 28999999.964999999851 27869999.995000001043 3967558.988999962807 60402.150904525 2024-04-02T03:37:18.150913+00:00 19993206.140000101179 29000000.041999999434 27870000.027000010014 3968475.925999999046 60402.150916184 2024-04-02T03:37:19.158288+00:00 19993206.136999960989 29000000.033999979496 27869999.991000000387 3963042.126000047196 60402.150927654 2024-04-02T03:37:20.149295+00:00 19993206.141000028700 28999999.976000010967 27869999.991000000387 3965013.001999973785 60402.150939313 2024-04-02T03:37:21.156670+00:00 19993206.134999990463 29000000.004999998957 27870000.032000008970 3961070.014000058174 60402.150950973 2024-04-02T03:37:22.164045+00:00 19993206.143000010401 29000000.004000011832 27869999.978999968618 3957440.972999929916 60402.150962443 2024-04-02T03:37:23.155053+00:00 19993206.133000019938 29000000.022999998182 27870000.047000050545 3962487.976999998093 60402.150974102 2024-04-02T03:37:24.162428+00:00 19993206.138999938965 28999999.970000028610 27869999.960999969393 3967467.064000010025 60402.150985572 2024-04-02T03:37:25.153435+00:00 19993206.139999989420 29000000.011999960989 27870000.007000029087 3961501.988999962807 60402.150997232 2024-04-02T03:37:26.160811+00:00 19993206.136000040919 29000000.028999980539 27870000.028999980539 3966269.979000092018 60402.151008707 2024-04-02T03:37:27.152314+00:00 19993206.141000028700 28999999.953999999911 27870000.000999990851 3962947.960999966133 60402.151020361 2024-04-02T03:37:28.159193+00:00 19993206.132999900728 29000000.038000050932 27869999.956000030041 3962316.070000051986 60402.151031837 2024-04-02T03:37:29.150696+00:00 19993206.143000010401 28999999.972999930382 27870000.026000019163 3963942.982999920845 60402.151043491 2024-04-02T03:37:30.157575+00:00 19993206.137000080198 28999999.995000001043 27869999.990000009537 3958066.041000009049 60402.151054966 2024-04-02T03:37:31.149078+00:00 19993206.136999960989 28999999.970000028610 27869999.975999951363 3965883.863999962807 60402.151066625 2024-04-02T03:37:32.156453+00:00 19993206.141000028700 29000000.039000030607 27870000.011999960989 3965139.090000032913 60402.151078279 2024-04-02T03:37:33.163333+00:00 19993206.134999990463 28999999.993999961764 27870000.022999998182 3964103.881999969017 60402.151089755 2024-04-02T03:37:34.154836+00:00 19993206.138000011444 28999999.955000039190 27869999.981999989599 3965843.062000035774 60402.151101409 2024-04-02T03:37:35.161715+00:00 19993206.135999921709 29000000.055999990553 27870000.025000099093 3963395.126000047196 60402.151112884 2024-04-02T03:37:36.153218+00:00 19993206.144000049680 28999999.995999928564 27870000.009999990463 3958246.975999950897 60402.151124544 2024-04-02T03:37:37.160594+00:00 19993206.136999960989 28999999.996000051498 27869999.967000011355 3961660.996999979019 60402.151136014 2024-04-02T03:37:38.151600+00:00 19993206.134999990463 28999999.998999949545 27870000.000000000000 3965599.947000027169 60402.151147673 2024-04-02T03:37:39.158976+00:00 19993206.139000058174 28999999.975000020117 27869999.943999890238 3962227.973000050057 60402.151159143 2024-04-02T03:37:40.149983+00:00 19993206.138999938965 29000000.041000008583 27870000.084000110626 3964289.010999917984 60402.151170797 2024-04-02T03:37:41.156862+00:00 19993206.138000011444 28999999.981999989599 27869999.945999979973 3965956.000000000000 60402.151182272 2024-04-02T03:37:42.148365+00:00 19993206.138999998569 28999999.952000018209 27870000.010999921709 3961227.862999999896 60402.151193932 2024-04-02T03:37:43.155741+00:00 19993206.135000001639 29000000.052999969572 27870000.052000049502 3959413.117000001017 60402.151205586 2024-04-02T03:37:44.162620+00:00 19993206.142999999225 28999999.986000061035 27869999.924999948591 3958248.027999999002 60402.151217062 2024-04-02T03:37:45.154123+00:00 19993206.133000001311 28999999.990000009537 27870000.068000078201 3965469.007000001147 60402.151228715 2024-04-02T03:37:46.161002+00:00 19993206.142000000924 29000000.018999930471 27869999.942999958992 3966070.962999999989 60402.151240191 2024-04-02T03:37:47.152505+00:00 19993206.140000000596 29000000.001000050455 27870000.031000021845 3964601.971000000834 60402.151251845 2024-04-02T03:37:48.159385+00:00 19993206.133000001311 28999999.997999999672 27870000.003000020981 3965832.064999998081 60402.151263320 2024-04-02T03:37:49.150888+00:00 19993206.139999989420 28999999.975999999791 27870000.032999999821 3969971.899000000209 60402.151274974 2024-04-02T03:37:50.157767+00:00 19993206.136999990791 28999999.997999999672 27869999.958999998868 3963961.137999999803 60402.151286450 2024-04-02T03:37:51.149270+00:00 19993206.140000019222 29000000.018999990076 27870000.014999989420 3965761.875000000000 60402.151298104 2024-04-02T03:37:52.156149+00:00 19993206.134999990463 29000000.024000018835 27870000.008000001311 3966191.055000000168 60402.151309757 2024-04-02T03:37:53.163029+00:00 19993206.143000010401 29000000.007999990135 27870000.007000010461 3964600.991000004113 60402.151321233 2024-04-02T03:37:54.154532+00:00 19993206.138999998569 28999999.983000010252 27869999.962999999523 3966071.058999999892 60402.151332892 2024-04-02T03:37:55.161907+00:00 19993206.133999999613 28999999.978999998420 27869999.966999981552 3961103.978000000119 60402.151344363 2024-04-02T03:37:56.152914+00:00 19993206.142000019550 29000000.035000000149 27870000.070000018924 3962491.042999998201 60402.151356022 2024-04-02T03:37:57.160289+00:00 19993206.136999960989 28999999.976000010967 27869999.922999981791 3960679.885999999940 60402.151367492 2024-04-02T03:37:58.151297+00:00 19993206.137000020593 28999999.987999979407 27870000.043000008911 3962641.993999994826 60402.151379151 2024-04-02T03:37:59.158672+00:00 19993206.136999960989 29000000.014999989420 27869999.987999979407 3961107.012999997009 60402.151390621 2024-04-02T03:38:00.149678+00:00 19993206.138999998569 29000000.012000020593 27870000.004999998957 3964336.979000002146 60402.151402281 2024-04-02T03:38:01.157054+00:00 19993206.140000049025 28999999.972999989986 27870000.007000029087 3963562.030000001192 60402.151413756 2024-04-02T03:38:02.148557+00:00 19993206.134999990463 28999999.993000030518 27869999.981000009924 3963488.056000009179 60402.151425410 2024-04-02T03:38:03.155437+00:00 19993206.140999969095 29000000.047999981791 27870000.004999998957 3962957.979999988806 60402.151437070 2024-04-02T03:38:04.162812+00:00 19993206.134999990463 28999999.950999978930 27870000.013999998569 3965369.035999997985 60402.151448545 2024-04-02T03:38:05.154315+00:00 19993206.141000028700 29000000.018000010401 27869999.995000001043 3962777.073000013828 60402.151460199 2024-04-02T03:38:06.161194+00:00 19993206.136999960989 28999999.994000080973 27869999.962999999523 3962251.805999993812 60402.151471674 2024-04-02T03:38:07.152696+00:00 19993206.137000020593 29000000.000999931246 27870000.037999991328 3965096.131999998819 60402.151483329 2024-04-02T03:38:08.159577+00:00 19993206.140000049025 29000000.024999979883 27870000.060000058264 3962061.989999995101 60402.151494804 2024-04-02T03:38:09.151080+00:00 19993206.135999921709 28999999.928000088781 27869999.895999908447 3959400.023000001907 60402.151506464 2024-04-02T03:38:10.158455+00:00 19993206.139999989420 29000000.039999961853 27870000.055000070482 3964228.972000002861 60402.151517934 2024-04-02T03:38:11.149462+00:00 19993206.139000058174 29000000.018999930471 27869999.996999979019 3961936.942000002135 60402.151529593 2024-04-02T03:38:12.156837+00:00 19993206.133999940008 29000000.009999990463 27869999.983000040054 3965234.084999992978 60402.151541063 2024-04-02T03:38:13.147844+00:00 19993206.142000079155 28999999.994000080973 27870000.042999979109 3964785.962999999989 60402.151552722 2024-04-02T03:38:14.155220+00:00 19993206.133999940008 29000000.018000010401 27869999.949000000954 3963308.028000012040 60402.151564382 2024-04-02T03:38:15.162595+00:00 19993206.141000028700 28999999.978999968618 27870000.023999929428 3964113.998999983072 60402.151575852 2024-04-02T03:38:16.153602+00:00 19993206.139999989420 29000000.006000038236 27869999.978000041097 3963160.997000008821 60402.151587511 2024-04-02T03:38:17.160977+00:00 19993206.136000040919 28999999.968999978155 27870000.046000000089 3963572.147000014782 60402.151598987 2024-04-02T03:38:18.152480+00:00 19993206.139999989420 29000000.029999971390 27870000.011000040919 3967970.787999988068 60402.151610641 2024-04-02T03:38:19.159360+00:00 19993206.134999990463 28999999.971999999136 27869999.912999991328 3967195.099000006914 60402.151622117 2024-04-02T03:38:20.150863+00:00 19993206.139000058174 29000000.016000028700 27870000.082000020891 3962051.937000005972 60402.151633770 2024-04-02T03:38:21.157742+00:00 19993206.138999938965 28999999.991999980062 27869999.956999901682 3968325.971999973059 60402.151645240 2024-04-02T03:38:22.148749+00:00 19993206.136999960989 29000000.006000038236 27870000.027000069618 3964849.090000004042 60402.151656900 2024-04-02T03:38:23.156124+00:00 19993206.142000079155 29000000.000000000000 27869999.972999930382 3963289.957000017166 60402.151668559 2024-04-02T03:38:24.163500+00:00 19993206.136999960989 28999999.978999968618 27869999.978000041097 3967131.011999994982 60402.151680029 2024-04-02T03:38:25.154507+00:00 19993206.138000011444 29000000.017000000924 27870000.062999960035 3965042.990000010002 60402.151691688 2024-04-02T03:38:26.161882+00:00 19993206.136000040919 28999999.988000009209 27870000.002000089735 3966552.923999994993 60402.151703158 2024-04-02T03:38:27.152889+00:00 19993206.138999938965 29000000.001999989152 27869999.960999969393 3968308.039000004996 60402.151714818 2024-04-02T03:38:28.160265+00:00 19993206.136000040919 28999999.992000009865 27870000.002999998629 3964469.034999995958 60402.151726293 2024-04-02T03:38:29.151768+00:00 19993206.143000010401 29000000.030999988317 27870000.068999998271 3966051.951000005007 60402.151737947 2024-04-02T03:38:30.158647+00:00 19993206.136999960989 28999999.978999998420 27869999.916999999434 3966214.116999983788 60402.151749423 2024-04-02T03:38:31.150150+00:00 19993206.136000040919 28999999.991000000387 27870000.012000009418 3960134.919000000227 60402.151761077 2024-04-02T03:38:32.157029+00:00 19993206.138999938965 28999999.999000009149 27870000.009999990463 3969693.731000006199 60402.151772553 2024-04-02T03:38:33.148533+00:00 19993206.136999960989 29000000.013999968767 27869999.994000021368 3968709.197999984026 60402.151784212 2024-04-02T03:38:34.155908+00:00 19993206.139000058174 28999999.994000021368 27870000.010999981314 3967418.028000026941 60402.151795866 2024-04-02T03:38:35.162787+00:00 19993206.141000028700 29000000.032000008970 27870000.011000011116 3969064.054999976885 60402.151807341 2024-04-02T03:38:36.154290+00:00 19993206.135000001639 28999999.995999988168 27869999.973000019789 3967783.020999997854 60402.151818995 2024-04-02T03:38:37.161169+00:00 19993206.140999998897 28999999.995999988168 27870000.009999990463 3964967.050999999046 60402.151830471 2024-04-02T03:38:38.152672+00:00 19993206.135999999940 28999999.981000009924 27869999.971999999136 3962382.002000004053 60402.151842124 2024-04-02T03:38:39.159552+00:00 19993206.138000000268 29000000.033999979496 27870000.032000008970 3963052.920000017155 60402.151853600 2024-04-02T03:38:40.151055+00:00 19993206.136999990791 28999999.994000021368 27870000.028999980539 3959874.968999981880 60402.151865260 2024-04-02T03:38:41.158430+00:00 19993206.138999998569 28999999.968999978155 27870000.001999970526 3967147.031000018120 60402.151876729 2024-04-02T03:38:42.149437+00:00 19993206.142000000924 29000000.042000059038 27869999.962999999523 3970948.026999980211 60402.151888389 2024-04-02T03:38:43.156813+00:00 19993206.131999999285 28999999.975999951363 27869999.975000020117 3967842.974000006914 60402.151899865 2024-04-02T03:38:44.148316+00:00 19993206.143000010401 29000000.004999998957 27870000.046999990940 3969223.965999991167 60402.151911519 2024-04-02T03:38:45.155195+00:00 19993206.136999990791 28999999.989000078291 27869999.981000009924 3966200.009000002872 60402.151923178 2024-04-02T03:38:46.162570+00:00 19993206.136000011116 29000000.005999919027 27870000.010999981314 3964109.962000011932 60402.151934648 2024-04-02T03:38:47.153577+00:00 19993206.139999989420 28999999.978999968618 27870000.006000038236 3964504.064000010025 60402.151946307 2024-04-02T03:38:48.160952+00:00 19993206.136000011116 29000000.019000049680 27869999.955999970436 3963787.933999984991 60402.151957783 2024-04-02T03:38:49.152456+00:00 19993206.140000019222 28999999.986999988556 27870000.046000000089 3964162.040000020992 60402.151969437 2024-04-02T03:38:50.159334+00:00 19993206.138000011444 28999999.988000039011 27869999.958999991417 3968561.014999986161 60402.151980912 2024-04-02T03:38:51.150838+00:00 19993206.138999998569 29000000.009999990463 27870000.050000071526 3966591.023000001907 60402.151992566 2024-04-02T03:38:52.157717+00:00 19993206.136999960989 28999999.988000039011 27870000.004999998957 3964024.866999983788 60402.152004042 2024-04-02T03:38:53.149220+00:00 19993206.137000020593 29000000.010999921709 27869999.960999969393 3960822.137000023853 60402.152015695 2024-04-02T03:38:54.156100+00:00 19993206.139999989420 29000000.018000010401 27869999.993999961764 3960341.015999972820 60402.152027171 2024-04-02T03:38:55.147603+00:00 19993206.137000020593 29000000.006000038236 27870000.042999979109 3964087.928000032902 60402.152038831 2024-04-02T03:38:56.154978+00:00 19993206.139999989420 28999999.954999919981 27869999.971999999136 3967300.976999998093 60402.152050484 2024-04-02T03:38:57.161857+00:00 19993206.138999998569 29000000.021000031382 27870000.006000038236 3962516.024999976158 60402.152061960 2024-04-02T03:38:58.153360+00:00 19993206.135999981314 29000000.019999980927 27870000.042000059038 3964572.947000027169 60402.152073620 2024-04-02T03:38:59.160735+00:00 19993206.139999989420 28999999.996000051498 27869999.967999938875 3959064.006999969017 60402.152085090 2024-04-02T03:39:00.151743+00:00 19993206.136000040919 28999999.975999951363 27869999.947000030428 3964966.106999992859 60402.152096749 2024-04-02T03:39:01.159118+00:00 19993206.138999998569 29000000.028000000864 27870000.054000020027 3963402.932000041008 60402.152108219 2024-04-02T03:39:02.150125+00:00 19993206.133999999613 28999999.989000000060 27869999.987999919802 3963810.092999995220 60402.152119879 2024-04-02T03:39:03.157500+00:00 19993206.141999959946 29000000.026999998838 27870000.037000060081 3970407.904999970924 60402.152131354 2024-04-02T03:39:04.149004+00:00 19993206.139999989420 28999999.982999999076 27869999.965999960899 3960255.963999987114 60402.152143008 2024-04-02T03:39:05.155883+00:00 19993206.136000040919 28999999.981000009924 27869999.958999991417 3965400.067000031006 60402.152154484 2024-04-02T03:39:06.147386+00:00 19993206.139999989420 29000000.022999998182 27870000.021000001580 3967993.968999981880 60402.152166137 2024-04-02T03:39:07.154265+00:00 19993206.136999960989 28999999.977999988943 27870000.004000000656 3960975.076000034809 60402.152177797 2024-04-02T03:39:08.161641+00:00 19993206.139000058174 28999999.985000010580 27869999.995000001043 3962828.898000001907 60402.152189267 2024-04-02T03:39:09.152648+00:00 19993206.138999938965 29000000.046999990940 27870000.016999989748 3967046.163999975193 60402.152200926 2024-04-02T03:39:10.160023+00:00 19993206.139000058174 29000000.010000020266 27870000.008999999613 3965357.895999968052 60402.152212396 2024-04-02T03:39:11.151030+00:00 19993206.136999960989 28999999.955999970436 27869999.993999991566 3971965.996000051033 60402.152224055 2024-04-02T03:39:12.158405+00:00 19993206.134999990463 29000000.023999989033 27869999.981000009924 3970012.991999983788 60402.152235531 2024-04-02T03:39:13.149908+00:00 19993206.143000010401 28999999.978000041097 27869999.974000010639 3967959.916999996174 60402.152247185 2024-04-02T03:39:14.156787+00:00 19993206.134000059217 29000000.010999981314 27870000.050999999046 3967227.106999992859 60402.152258661 2024-04-02T03:39:15.148291+00:00 19993206.139999989420 28999999.979000028223 27869999.960999999195 3964386.075999975204 60402.152270320 2024-04-02T03:39:16.155666+00:00 19993206.138000011444 28999999.991999980062 27869999.945999979973 3968333.875000000000 60402.152281790 2024-04-02T03:39:17.146673+00:00 19993206.136000040919 29000000.018999990076 27870000.118000030518 3963609.019000052940 60402.152293450 2024-04-02T03:39:18.154048+00:00 19993206.139999989420 28999999.999000009149 27869999.987999979407 3967917.091999948025 60402.152305103 2024-04-02T03:39:19.160928+00:00 19993206.136999960989 28999999.993000030518 27869999.981999989599 3963027.928000032902 60402.152316579 2024-04-02T03:39:20.152430+00:00 19993206.138000011444 29000000.010999921709 27869999.949000000954 3959299.029999970924 60402.152328233 2024-04-02T03:39:21.159310+00:00 19993206.141999959946 28999999.986999988556 27870000.010000050068 3967523.992000042927 60402.152339709 2024-04-02T03:39:22.150813+00:00 19993206.134000059217 29000000.027000069618 27870000.037000000477 3966021.993999958038 60402.152351362 2024-04-02T03:39:23.157692+00:00 19993206.143000010401 29000000.005999919027 27870000.020999971777 3968439.956000030041 60402.152362838 2024-04-02T03:39:24.149195+00:00 19993206.134999990463 28999999.965000029653 27869999.938000019640 3967326.036000012886 60402.152374498 2024-04-02T03:39:25.156571+00:00 19993206.138999938965 29000000.049000021070 27870000.037999991328 3963319.970999956131 60402.152385967 2024-04-02T03:39:26.147578+00:00 19993206.138000011444 28999999.983000040054 27870000.003999948502 3960436.095000029076 60402.152397627 2024-04-02T03:39:27.154953+00:00 19993206.138000011444 28999999.957999940962 27869999.978000041097 3964277.026000022888 60402.152409281 2024-04-02T03:39:28.161832+00:00 19993206.138999938965 29000000.039999961853 27869999.990000009537 3965892.901999949943 60402.152420756 2024-04-02T03:39:29.153335+00:00 19993206.135000109673 29000000.013000011444 27870000.009999990463 3966886.064000010025 60402.152432410 2024-04-02T03:39:30.160214+00:00 19993206.140000000596 28999999.988000039011 27870000.004999998957 3963418.861999989022 60402.152443880 2024-04-02T03:39:31.151222+00:00 19993206.136999998242 28999999.986000061035 27869999.986999988556 3963669.049000024796 60402.152455539 2024-04-02T03:39:32.158597+00:00 19993206.138999998569 28999999.994999889284 27870000.034999970347 3963550.907999991905 60402.152467009 2024-04-02T03:39:33.149604+00:00 19993206.138999998569 28999999.985000010580 27869999.947000030428 3962915.153999983799 60402.152478669 2024-04-02T03:39:34.156979+00:00 19993206.136999990791 29000000.004999998957 27870000.034999970347 3962420.976999998093 60402.152490145 2024-04-02T03:39:35.148482+00:00 19993206.140000000596 29000000.036000009626 27870000.057000041008 3967154.947000027169 60402.152501798 2024-04-02T03:39:36.155362+00:00 19993206.138000000268 28999999.990000009537 27869999.909999970347 3965484.128000020981 60402.152513274 2024-04-02T03:39:37.146865+00:00 19993206.135000020266 28999999.981999989599 27870000.037000060081 3967891.987999976147 60402.152524928 2024-04-02T03:39:38.153744+00:00 19993206.137999981642 29000000.008000019938 27869999.965000029653 3963815.898000001907 60402.152536587 2024-04-02T03:39:39.161119+00:00 19993206.138999998569 28999999.984000001103 27870000.010999921709 3961574.972999989986 60402.152548063 2024-04-02T03:39:40.152623+00:00 19993206.138999998569 29000000.041999999434 27870000.018000010401 3962052.162999988068 60402.152559716 2024-04-02T03:39:41.159502+00:00 19993206.138000011444 28999999.991000011563 27870000.009999990463 3960918.948000013828 60402.152571192 2024-04-02T03:39:42.151005+00:00 19993206.142999980599 28999999.995000001043 27870000.024000048637 3962122.060000001919 60402.152582846 2024-04-02T03:39:43.157884+00:00 19993206.133999999613 29000000.015999998897 27869999.980999950320 3959500.912000000011 60402.152594316 2024-04-02T03:39:44.148891+00:00 19993206.138000011444 28999999.977000001818 27869999.981999989599 3964321.908999979030 60402.152605975 2024-04-02T03:39:45.156267+00:00 19993206.138000011444 28999999.979999989271 27869999.989999998361 3963998.027000010014 60402.152617451 2024-04-02T03:39:46.147770+00:00 19993206.138000011444 29000000.021999981254 27870000.011000011116 3961069.102999985218 60402.152629104 2024-04-02T03:39:47.154649+00:00 19993206.140999969095 28999999.997999999672 27869999.981999989599 3964246.917000054847 60402.152640764 2024-04-02T03:39:48.162024+00:00 19993206.134999990463 28999999.989000018686 27869999.996999990195 3961961.030999958981 60402.152652240 2024-04-02T03:39:49.153527+00:00 19993206.138999998569 29000000.032000008970 27870000.022000011057 3964308.967999995220 60402.152663894 2024-04-02T03:39:50.160406+00:00 19993206.137000020593 28999999.948000010103 27869999.991999980062 3962826.980000019073 60402.152675369 2024-04-02T03:39:51.151910+00:00 19993206.135999981314 29000000.029999971390 27870000.037000000477 3964997.967999995220 60402.152687023 2024-04-02T03:39:52.158789+00:00 19993206.141000028700 29000000.007000029087 27869999.985000010580 3964644.074000000954 60402.152698499 2024-04-02T03:39:53.150292+00:00 19993206.136999960989 28999999.991000000387 27870000.002000000328 3963377.046999990940 60402.152710152 2024-04-02T03:39:54.157171+00:00 19993206.138999998569 29000000.011999960989 27870000.008999999613 3966368.022000014782 60402.152721628 2024-04-02T03:39:55.148674+00:00 19993206.138000011444 28999999.998000029474 27870000.021999958903 3961867.958000003826 60402.152733288 2024-04-02T03:39:56.156050+00:00 19993206.139000058174 28999999.984999950975 27869999.936000049114 3964116.039999961853 60402.152744757 2024-04-02T03:39:57.147057+00:00 19993206.138999938965 28999999.994000080973 27870000.008999999613 3964932.966000080109 60402.152756417 2024-04-02T03:39:58.154432+00:00 19993206.136999960989 29000000.002999901772 27870000.029999971390 3959783.873999952804 60402.152768071 2024-04-02T03:39:59.161311+00:00 19993206.139000058174 29000000.001000050455 27869999.971999999136 3962339.054999948014 60402.152779547 2024-04-02T03:40:00.152815+00:00 19993206.134999990463 29000000.009000059217 27870000.008999999613 3963819.014000058174 60402.152791200 2024-04-02T03:40:01.159694+00:00 19993206.141000028700 28999999.985999941826 27869999.978999968618 3963533.001999973785 60402.152802676 2024-04-02T03:40:02.151197+00:00 19993206.138999938965 29000000.013000011444 27870000.003000020981 3969637.960999966133 60402.152814330 2024-04-02T03:40:03.158076+00:00 19993206.136000040919 28999999.988000039011 27869999.997999969870 3963835.067000031006 60402.152825805 2024-04-02T03:40:04.149579+00:00 19993206.139999989420 29000000.021999958903 27870000.032000061125 3963207.983000040054 60402.152837465 2024-04-02T03:40:05.156955+00:00 19993206.136999960989 28999999.975999951363 27869999.975000020117 3964868.047999978065 60402.152848935 2024-04-02T03:40:06.147962+00:00 19993206.139000058174 28999999.992000099272 27869999.988999959081 3965897.833999990951 60402.152860594 2024-04-02T03:40:07.155336+00:00 19993206.138000011444 29000000.019999980927 27869999.993000030518 3965303.047999978065 60402.152872064 2024-04-02T03:40:08.146343+00:00 19993206.138000011444 28999999.977000001818 27870000.064000010490 3964644.113000034820 60402.152883723 2024-04-02T03:40:09.153719+00:00 19993206.139999989420 29000000.031999949366 27870000.013999938965 3962159.886000037193 60402.152895377 2024-04-02T03:40:10.160599+00:00 19993206.133999940008 29000000.009999990463 27869999.977000001818 3961582.055999993812 60402.152906853 2024-04-02T03:40:11.152102+00:00 19993206.141000028700 28999999.996000051498 27869999.986000061035 3962768.111999989022 60402.152918512 2024-04-02T03:40:12.159476+00:00 19993206.136000040919 28999999.977000001818 27870000.004999998957 3961350.866999983788 60402.152929988 2024-04-02T03:40:13.150980+00:00 19993206.138999938965 28999999.985000010580 27869999.990000009537 3962461.065999985207 60402.152941642 2024-04-02T03:40:14.157858+00:00 19993206.141000028700 29000000.001999970526 27870000.019999980927 3964529.986999989022 60402.152953118 2024-04-02T03:40:15.149363+00:00 19993206.136000040919 29000000.026999950409 27869999.960999969393 3968111.952000021935 60402.152964771 2024-04-02T03:40:16.156241+00:00 19993206.138999938965 29000000.008000001311 27870000.075999978930 3966589.098999977112 60402.152976247 2024-04-02T03:40:17.147745+00:00 19993206.136000040919 29000000.009999990463 27869999.957000020891 3965201.899000049103 60402.152987901 2024-04-02T03:40:18.154624+00:00 19993206.143999930471 28999999.973000001162 27869999.957000020891 3965496.010999917984 60402.152999376 2024-04-02T03:40:19.146128+00:00 19993206.133000019938 29000000.008999988437 27870000.049999948591 3960919.039000033867 60402.153011030 2024-04-02T03:40:20.153006+00:00 19993206.139000058174 29000000.013000011444 27869999.981000069529 3961377.034999967087 60402.153022690 2024-04-02T03:40:21.160382+00:00 19993206.138000011444 28999999.960000008345 27869999.949000000954 3959213.022000073921 60402.153034159 2024-04-02T03:40:22.151389+00:00 19993206.138000011444 29000000.000000000000 27870000.043999910355 3958366.878000020981 60402.153045819 2024-04-02T03:40:23.158764+00:00 19993206.139999989420 29000000.037999991328 27870000.002999998629 3959927.110000013839 60402.153057295 2024-04-02T03:40:24.150267+00:00 19993206.135999999940 29000000.009999990463 27870000.032999999821 3959184.921999930870 60402.153068949 2024-04-02T03:40:25.157147+00:00 19993206.140999998897 28999999.967999991030 27869999.960000008345 3967178.004999995232 60402.153080424 2024-04-02T03:40:26.148650+00:00 19993206.135999988765 28999999.987000048161 27870000.023999989033 3967941.055999993812 60402.153092084 2024-04-02T03:40:27.156025+00:00 19993206.137000009418 29000000.000000000000 27869999.968000009656 3963079.945999979973 60402.153103554 2024-04-02T03:40:28.147032+00:00 19993206.138999998569 29000000.034999970347 27870000.006999999285 3962928.949000000954 60402.153115207 2024-04-02T03:40:29.153911+00:00 19993206.138000000268 28999999.989000018686 27870000.007999990135 3965676.024000049103 60402.153126683 2024-04-02T03:40:30.145414+00:00 19993206.138999998569 28999999.991999980062 27869999.978000018746 3966446.095999956131 60402.153138342 2024-04-02T03:40:31.152789+00:00 19993206.136999990791 28999999.980000019073 27870000.028999980539 3959397.949000000954 60402.153149996 2024-04-02T03:40:32.159669+00:00 19993206.140000019222 29000000.015999969095 27870000.002000030130 3965443.984000086784 60402.153161472 2024-04-02T03:40:33.151172+00:00 19993206.139999989420 29000000.004000071436 27870000.020999971777 3959615.968999981880 60402.153173125 2024-04-02T03:40:34.158051+00:00 19993206.136999990791 28999999.986999988556 27869999.991999980062 3960356.978999971878 60402.153184601 2024-04-02T03:40:35.149554+00:00 19993206.137000020593 29000000.036999940872 27869999.982000049204 3966574.031999946106 60402.153196261 2024-04-02T03:40:36.156930+00:00 19993206.136999990791 28999999.965999960899 27869999.987999979407 3962032.086000084877 60402.153207731 2024-04-02T03:40:37.147937+00:00 19993206.138000011444 29000000.031000021845 27870000.048999968916 3967973.953999996185 60402.153219390 2024-04-02T03:40:38.155312+00:00 19993206.140999969095 28999999.977000001818 27869999.937000039965 3968028.021000028122 60402.153230866 2024-04-02T03:40:39.146815+00:00 19993206.136000040919 28999999.994000080973 27870000.011999960989 3964726.935999989975 60402.153242520 2024-04-02T03:40:40.153694+00:00 19993206.141999959946 29000000.005999919027 27870000.014000058174 3965078.092000008095 60402.153254179 2024-04-02T03:40:41.161070+00:00 19993206.136000040919 29000000.002000089735 27869999.979999959469 3961488.002999901772 60402.153265649 2024-04-02T03:40:42.152077+00:00 19993206.135999981314 29000000.036999940872 27870000.007000029087 3965310.027000070084 60402.153277309 2024-04-02T03:40:43.159452+00:00 19993206.138999998569 28999999.983000040054 27870000.055999990553 3964544.936999917030 60402.153288784 2024-04-02T03:40:44.150954+00:00 19993206.137000020593 28999999.951999899000 27869999.940999981016 3960559.981000065804 60402.153300438 2024-04-02T03:40:45.157833+00:00 19993206.140999969095 29000000.028000120074 27869999.977000001818 3961532.962999939919 60402.153311914 2024-04-02T03:40:46.149337+00:00 19993206.134999990463 28999999.987999919802 27870000.039999961853 3963038.080000042915 60402.153323567 2024-04-02T03:40:47.156217+00:00 19993206.139999989420 29000000.042000059038 27870000.047000050545 3968863.863999962807 60402.153335043 2024-04-02T03:40:48.147720+00:00 19993206.138000011444 28999999.957000020891 27869999.950000051409 3964342.125000000000 60402.153346702 2024-04-02T03:40:49.155094+00:00 19993206.139000058174 29000000.000999931246 27870000.033999919891 3968384.902999997139 60402.153358173 2024-04-02T03:40:50.146101+00:00 19993206.138000011444 28999999.978999968618 27869999.932999968529 3959274.032999991905 60402.153369832 2024-04-02T03:40:51.153477+00:00 19993206.137999888510 29000000.059000018984 27870000.015000101179 3963591.019000052940 60402.153381485 2024-04-02T03:40:52.160357+00:00 19993206.139000058174 28999999.956000089645 27870000.024999979883 3963891.023000001907 60402.153392961 2024-04-02T03:40:53.151860+00:00 19993206.136999960989 29000000.021000001580 27869999.980999950320 3959569.940000057220 60402.153404615 2024-04-02T03:40:54.158739+00:00 19993206.139000058174 28999999.986999999732 27870000.004999998957 3961053.084999918938 60402.153416091 2024-04-02T03:40:55.150242+00:00 19993206.138000011444 29000000.015999998897 27870000.060999989510 3959612.935999989975 60402.153427744 2024-04-02T03:40:56.157121+00:00 19993206.135999921709 29000000.008999988437 27869999.994000080973 3963464.008000016212 60402.153439220 2024-04-02T03:40:57.148625+00:00 19993206.142000079155 28999999.994000021368 27869999.940999981016 3964281.006999969017 60402.153450874 2024-04-02T03:40:58.155504+00:00 19993206.135999921709 28999999.976000010967 27870000.019999980927 3963492.069000006188 60402.153462349 2024-04-02T03:40:59.147007+00:00 19993206.139999989420 29000000.025999989361 27870000.031000021845 3961359.942000031006 60402.153474009 2024-04-02T03:41:00.154382+00:00 19993206.136000040919 28999999.991999980062 27869999.990000009537 3964038.986999989022 60402.153485479 2024-04-02T03:41:01.145389+00:00 19993206.138000011444 29000000.002999991179 27870000.010999921709 3962319.074000000954 60402.153497139 2024-04-02T03:41:02.152764+00:00 19993206.141000028700 29000000.013999998569 27869999.967999998480 3965779.927000045776 60402.153508792 2024-04-02T03:41:03.159644+00:00 19993206.133999940008 28999999.974000040442 27869999.964000001550 3961908.054999948014 60402.153520268 2024-04-02T03:41:04.151147+00:00 19993206.143000010401 28999999.981000009924 27870000.010000009090 3966794.850000023842 60402.153531928 2024-04-02T03:41:05.158522+00:00 19993206.134000059217 29000000.032999988645 27869999.995999988168 3963273.054999948014 60402.153543397 2024-04-02T03:41:06.149529+00:00 19993206.138999938965 28999999.981999989599 27870000.018000010401 3965063.012000083923 60402.153555057 2024-04-02T03:41:07.156905+00:00 19993206.139000058174 29000000.055000010878 27870000.053999990225 3966261.013000010978 60402.153566527 2024-04-02T03:41:08.147912+00:00 19993206.136999960989 28999999.944999989122 27869999.960000008345 3961205.039999961853 60402.153578186 2024-04-02T03:41:09.155287+00:00 19993206.139999989420 28999999.977000001818 27869999.971999999136 3962462.060999989975 60402.153589656 2024-04-02T03:41:10.146294+00:00 19993206.134999990463 29000000.043000038713 27870000.013999968767 3962093.958000063896 60402.153601316 2024-04-02T03:41:11.153669+00:00 19993206.139000058174 28999999.955999970436 27869999.966000020504 3962570.069999932777 60402.153612792 2024-04-02T03:41:12.145172+00:00 19993206.139999989420 29000000.041000008583 27870000.041999999434 3963379.957000017166 60402.153624445 2024-04-02T03:41:13.152052+00:00 19993206.136000040919 28999999.972999930382 27869999.971999999136 3965642.850999950897 60402.153636104 2024-04-02T03:41:14.159427+00:00 19993206.139999989420 29000000.025000099093 27870000.008000019938 3963168.066000103951 60402.153647575 2024-04-02T03:41:15.150434+00:00 19993206.136999960989 28999999.997999910265 27870000.024999979883 3965141.038999915123 60402.153659234 2024-04-02T03:41:16.157809+00:00 19993206.141000028700 28999999.991999980062 27870000.000000000000 3964067.949000000954 60402.153670710 2024-04-02T03:41:17.149313+00:00 19993206.136999998242 29000000.013000011444 27869999.956000030041 3969494.031000018120 60402.153682363 2024-04-02T03:41:18.156192+00:00 19993206.136999998242 29000000.020000100136 27870000.089999970049 3962294.986000061035 60402.153693839 2024-04-02T03:41:19.147695+00:00 19993206.139000009745 28999999.969999909401 27869999.944000009447 3969521.024999976158 60402.153705499 2024-04-02T03:41:20.155070+00:00 19993206.135000001639 28999999.983000040054 27869999.971000019461 3965546.044000030030 60402.153716968 2024-04-02T03:41:21.146077+00:00 19993206.142000000924 29000000.028000000864 27870000.022999998182 3967993.872999907006 60402.153728628 2024-04-02T03:41:22.153453+00:00 19993206.133999988437 29000000.003999948502 27869999.968999978155 3969031.037999988068 60402.153740282 2024-04-02T03:41:23.160332+00:00 19993206.144000008702 28999999.987000111490 27870000.018000010401 3963568.076000093948 60402.153751757 2024-04-02T03:41:24.151835+00:00 19993206.136000011116 29000000.030999898911 27870000.042000059038 3966633.893000007141 60402.153763411 2024-04-02T03:41:25.158714+00:00 19993206.137999981642 28999999.989000078291 27869999.985999941826 3962916.882999897003 60402.153774887 2024-04-02T03:41:26.150217+00:00 19993206.138000011444 28999999.995000001043 27870000.024000048637 3969861.175999999046 60402.153786540 2024-04-02T03:41:27.157097+00:00 19993206.136999990791 29000000.004999998957 27869999.971999999136 3962917.911000012886 60402.153798016 2024-04-02T03:41:28.148600+00:00 19993206.140000019222 28999999.964999910444 27869999.988999959081 3962645.152999997139 60402.153809670 2024-04-02T03:41:29.155481+00:00 19993206.136999990791 29000000.020000100136 27870000.013999938965 3962595.920000075828 60402.153821146 2024-04-02T03:41:30.146982+00:00 19993206.134999990463 29000000.011999998242 27869999.980000019073 3962378.003000020981 60402.153832805 2024-04-02T03:41:31.154357+00:00 19993206.142000019550 28999999.986000008881 27869999.976000070572 3963492.010999917984 60402.153844275 2024-04-02T03:41:32.145364+00:00 19993206.135999981314 29000000.000999990851 27870000.046000000089 3971183.953999996185 60402.153855935 2024-04-02T03:41:33.152740+00:00 19993206.138999998569 28999999.996999990195 27870000.008999940008 3962451.111000061035 60402.153867594 2024-04-02T03:41:34.160115+00:00 19993206.135999981314 29000000.005000028759 27869999.985000010580 3963562.011999965180 60402.153879064 2024-04-02T03:41:35.151122+00:00 19993206.141000028700 29000000.002999991179 27869999.988999959081 3965460.934999942780 60402.153890723 2024-04-02T03:41:36.158497+00:00 19993206.138999998569 28999999.995000001043 27870000.014999989420 3962918.937000035774 60402.153902199 2024-04-02T03:41:37.150000+00:00 19993206.137000020593 28999999.971999999136 27870000.019000049680 3961993.093000053894 60402.153913853 2024-04-02T03:41:38.156880+00:00 19993206.142999950796 29000000.022000011057 27869999.971999999136 3960043.947000027169 60402.153925329 2024-04-02T03:41:39.148383+00:00 19993206.132000029087 28999999.995999988168 27870000.000000000000 3962953.033999919891 60402.153936982 2024-04-02T03:41:40.155262+00:00 19993206.138999998569 29000000.004999998957 27870000.002999998629 3964676.866999983788 60402.153948458 2024-04-02T03:41:41.146765+00:00 19993206.134999990463 29000000.018000010401 27870000.026000000536 3959961.031000018120 60402.153960112 2024-04-02T03:41:42.153644+00:00 19993206.139999989420 29000000.015999969095 27870000.019000001252 3966910.093999981880 60402.153971587 2024-04-02T03:41:43.145148+00:00 19993206.141000028700 28999999.962000008672 27869999.973999988288 3965386.021000028122 60402.153983247 2024-04-02T03:41:44.152523+00:00 19993206.133999940008 29000000.006999969482 27869999.984000001103 3965533.916000009049 60402.153994901 2024-04-02T03:41:45.159402+00:00 19993206.143000010401 28999999.998000029474 27869999.978000018746 3961071.968999981880 60402.154006376 2024-04-02T03:41:46.150905+00:00 19993206.134999990463 29000000.009999990463 27870000.006999999285 3959527.115000010002 60402.154018030 2024-04-02T03:41:47.157785+00:00 19993206.139000058174 28999999.979000028223 27869999.988000009209 3958174.942999958992 60402.154029506 2024-04-02T03:41:48.149288+00:00 19993206.136000040919 29000000.003000020981 27870000.014999989420 3959433.038000106812 60402.154041165 2024-04-02T03:41:49.156663+00:00 19993206.136999960989 29000000.019999980927 27869999.983000010252 3964834.968999981880 60402.154052635 2024-04-02T03:41:50.147670+00:00 19993206.143000010401 28999999.995000001043 27870000.009999990463 3964503.957000017166 60402.154064294 2024-04-02T03:41:51.155045+00:00 19993206.136999960989 28999999.983999971300 27870000.004000011832 3963470.112999916077 60402.154075765 2024-04-02T03:41:52.146052+00:00 19993206.139000058174 28999999.990000009537 27870000.004999998957 3961031.912999988068 60402.154087424 2024-04-02T03:41:53.153428+00:00 19993206.136999960989 29000000.064000010490 27870000.032999988645 3963065.018000007141 60402.154098894 2024-04-02T03:41:54.144435+00:00 19993206.136999960989 28999999.965000029653 27869999.944999989122 3961145.022000073921 60402.154110553 2024-04-02T03:41:55.151810+00:00 19993206.141000028700 29000000.001999970526 27870000.035000029951 3964688.048999906052 60402.154122213 2024-04-02T03:41:56.159185+00:00 19993206.138999938965 29000000.000000000000 27869999.948000010103 3965268.957000017166 60402.154133683 2024-04-02T03:41:57.150193+00:00 19993206.137000080198 28999999.975999951363 27869999.998999949545 3962151.970000029076 60402.154145342 2024-04-02T03:41:58.157568+00:00 19993206.136999960989 29000000.031000021845 27870000.022999998182 3961570.026999949943 60402.154156812 2024-04-02T03:41:59.148575+00:00 19993206.136000040919 28999999.981000069529 27870000.022000070661 3962561.034000039101 60402.154168472 2024-04-02T03:42:00.155952+00:00 19993206.141999959946 29000000.010999921709 27870000.042999979109 3961886.871999979019 60402.154179947 2024-04-02T03:42:01.147453+00:00 19993206.136000040919 28999999.978000041097 27869999.921999931335 3967007.139999986161 60402.154191601 2024-04-02T03:42:02.154332+00:00 19993206.139999989420 29000000.039000030607 27870000.055999990553 3964703.951000093948 60402.154203077 2024-04-02T03:42:03.145836+00:00 19993206.136000040919 28999999.961999889463 27869999.981000069529 3964055.974999905098 60402.154214730 2024-04-02T03:42:04.152715+00:00 19993206.138000011444 29000000.014000058174 27869999.978999968618 3966746.045000075828 60402.154226206 2024-04-02T03:42:05.144218+00:00 19993206.138999938965 28999999.955000039190 27869999.968000050634 3963368.069999932777 60402.154237865 2024-04-02T03:42:06.151593+00:00 19993206.138000011444 29000000.067999958992 27870000.088999990374 3964453.944000006188 60402.154249519 2024-04-02T03:42:07.158472+00:00 19993206.138999938965 28999999.969999998808 27869999.914999961853 3963224.993000030983 60402.154260995 2024-04-02T03:42:08.149976+00:00 19993206.139000058174 29000000.014000009745 27870000.069000009447 3967296.050999999046 60402.154272655 2024-04-02T03:42:09.157350+00:00 19993206.136000040919 29000000.013999998569 27870000.054000020027 3960596.924999951851 60402.154284124 2024-04-02T03:42:10.148358+00:00 19993206.138999938965 28999999.986000001431 27869999.929999951273 3962573.000000000000 60402.154295784 2024-04-02T03:42:11.155733+00:00 19993206.136999998242 28999999.993000000715 27869999.991000059992 3960972.055000067223 60402.154307254 2024-04-02T03:42:12.146741+00:00 19993206.142000000924 29000000.026999980211 27870000.041000008583 3964020.944000006188 60402.154318913 2024-04-02T03:42:13.154116+00:00 19993206.133000001311 28999999.969999998808 27869999.981999989599 3964864.001999999862 60402.154330384 2024-04-02T03:42:14.145124+00:00 19993206.140000000596 28999999.986000001431 27869999.962999939919 3966009.947000000160 60402.154342043 2024-04-02T03:42:15.152498+00:00 19993206.138999998569 29000000.028000000864 27870000.046000000089 3965666.024999999907 60402.154353696 2024-04-02T03:42:16.159377+00:00 19993206.138000000268 29000000.009999990463 27869999.985000010580 3962688.014999999199 60402.154365172 2024-04-02T03:42:17.150880+00:00 19993206.137000009418 28999999.961000028998 27870000.001000050455 3959082.043000000995 60402.154376832 2024-04-02T03:42:18.158255+00:00 19993206.138999998569 29000000.010999981314 27869999.962000008672 3964630.927999998908 60402.154388302 2024-04-02T03:42:19.149262+00:00 19993206.139999989420 28999999.958000000566 27870000.021000001580 3964313.932000000030 60402.154399961 2024-04-02T03:42:20.156638+00:00 19993206.136000011116 29000000.052000049502 27870000.057000000030 3966358.110999998171 60402.154411431 2024-04-02T03:42:21.147645+00:00 19993206.138999998569 28999999.989999949932 27869999.918000001460 3967801.017999999225 60402.154423091 2024-04-02T03:42:22.155020+00:00 19993206.138999998569 29000000.004000011832 27870000.045000001788 3965381.001000002027 60402.154434566 2024-04-02T03:42:23.146523+00:00 19993206.136000011116 29000000.004999998957 27870000.000999990851 3961421.989000000060 60402.154446220 2024-04-02T03:42:24.153402+00:00 19993206.142000019550 29000000.004000071436 27870000.011000011116 3967545.917000003159 60402.154457696 2024-04-02T03:42:25.144906+00:00 19993206.133999999613 29000000.002999901772 27869999.993000000715 3964178.047999999952 60402.154469349 2024-04-02T03:42:26.151785+00:00 19993206.139999989420 29000000.003000020981 27870000.000000000000 3968890.122000000905 60402.154481009 2024-04-02T03:42:27.159160+00:00 19993206.134999990463 28999999.989000078291 27870000.041999999434 3957535.898999996018 60402.154492484 2024-04-02T03:42:28.150664+00:00 19993206.138999998569 28999999.995000001043 27869999.912999991328 3960609.964000002015 60402.154504138 2024-04-02T03:42:29.157543+00:00 19993206.141000028700 29000000.021999958903 27870000.025000039488 3961017.013000003994 60402.154515614 2024-04-02T03:42:30.149046+00:00 19993206.137999951839 29000000.013999938965 27870000.050000008196 3963958.054999991786 60402.154527267 2024-04-02T03:42:31.155925+00:00 19993206.140000049025 28999999.984000090510 27869999.929999951273 3965200.909000008833 60402.154538743 2024-04-02T03:42:32.147428+00:00 19993206.132999960333 28999999.983999971300 27870000.008000019938 3962198.034999995958 60402.154550403 2024-04-02T03:42:33.154804+00:00 19993206.141000028700 29000000.001999970526 27870000.030000030994 3959903.025999993086 60402.154561873 2024-04-02T03:42:34.145810+00:00 19993206.138999998569 29000000.009999990463 27869999.958000000566 3963985.953000009060 60402.154573532 2024-04-02T03:42:35.153186+00:00 19993206.135999981314 28999999.984000090510 27870000.031999949366 3966239.055999993812 60402.154585002 2024-04-02T03:42:36.144193+00:00 19993206.139999989420 28999999.973999980837 27869999.978000041097 3965814.997999995947 60402.154596662 2024-04-02T03:42:37.151568+00:00 19993206.137000020593 29000000.022999998182 27870000.022999998182 3963624.991000012029 60402.154608321 2024-04-02T03:42:38.158943+00:00 19993206.139999989420 29000000.006999969482 27869999.985999941826 3967984.044999986887 60402.154619791 2024-04-02T03:42:39.149951+00:00 19993206.134999990463 29000000.003999948502 27869999.986000061035 3961692.953000009060 60402.154631451 2024-04-02T03:42:40.157326+00:00 19993206.142000079155 29000000.011000040919 27870000.023999929428 3968096.028999999166 60402.154642920 2024-04-02T03:42:41.148333+00:00 19993206.136999960989 28999999.952999949455 27869999.958999991417 3964877.909999995958 60402.154654580 2024-04-02T03:42:42.155708+00:00 19993206.136000040919 29000000.000000000000 27870000.003000020981 3962924.143000007141 60402.154666050 2024-04-02T03:42:43.146715+00:00 19993206.141999959946 29000000.014000058174 27870000.009999990463 3966858.953999996185 60402.154677710 2024-04-02T03:42:44.154091+00:00 19993206.136999960989 29000000.039999999106 27870000.021000031382 3960774.031000003219 60402.154689179 2024-04-02T03:42:45.145098+00:00 19993206.136000040919 28999999.958999998868 27869999.981999989599 3960895.964000002015 60402.154700839 2024-04-02T03:42:46.152473+00:00 19993206.136999960989 29000000.008999999613 27870000.029000040144 3963481.910999984015 60402.154712309 2024-04-02T03:42:47.143480+00:00 19993206.139999989420 29000000.010000009090 27869999.973999980837 3959141.008000016212 60402.154723968 2024-04-02T03:42:48.150855+00:00 19993206.141000028700 28999999.975999981165 27869999.955999970436 3963857.060000001919 60402.154735622 2024-04-02T03:42:49.157735+00:00 19993206.133999940008 29000000.020000010729 27870000.060000058264 3964189.905999987852 60402.154747098 2024-04-02T03:42:50.149238+00:00 19993206.141000028700 29000000.004000011832 27869999.978999968618 3959380.106000006199 60402.154758751 2024-04-02T03:42:51.156117+00:00 19993206.138000011444 29000000.010999981314 27870000.021000031382 3963043.967999995220 60402.154770227 2024-04-02T03:42:52.147620+00:00 19993206.139000058174 28999999.984000030905 27870000.009999990463 3966532.027999997139 60402.154781886 2024-04-02T03:42:53.154995+00:00 19993206.139999989420 29000000.023999989033 27870000.039000030607 3966770.967000008095 60402.154793357 2024-04-02T03:42:54.146002+00:00 19993206.133000019938 28999999.962999999523 27869999.926999930292 3966306.053000003099 60402.154805016 2024-04-02T03:42:55.153378+00:00 19993206.139999989420 29000000.006999969482 27870000.055999990553 3959036.932999997865 60402.154816486 2024-04-02T03:42:56.144385+00:00 19993206.138999938965 28999999.978000041097 27869999.952000018209 3965826.076999992132 60402.154828145 2024-04-02T03:42:57.151760+00:00 19993206.139000058174 29000000.075999978930 27870000.035999998450 3968819.023999989033 60402.154839621 2024-04-02T03:42:58.143263+00:00 19993206.136999960989 28999999.953999999911 27869999.982999999076 3966747.925000011921 60402.154851275 2024-04-02T03:42:59.150143+00:00 19993206.138000011444 28999999.985000010580 27869999.997999999672 3966817.958999990951 60402.154862934 2024-04-02T03:43:00.157518+00:00 19993206.136999960989 28999999.995999988168 27870000.003999989480 3963471.992000014056 60402.154874404 2024-04-02T03:43:01.148525+00:00 19993206.138000011444 29000000.010999981314 27870000.001000020653 3969075.145000011194 60402.154886064 2024-04-02T03:43:02.155900+00:00 19993206.139999989420 28999999.991999980062 27869999.949999991804 3962991.891999990214 60402.154897539 2024-04-02T03:43:03.147403+00:00 19993206.139999989420 29000000.027000069618 27870000.066000010818 3964397.955999999773 60402.154909193 2024-04-02T03:43:04.154282+00:00 19993206.134999990463 28999999.985000010580 27869999.980999980122 3964201.097000002861 60402.154920669 2024-04-02T03:43:05.145785+00:00 19993206.138999998569 28999999.992999911308 27869999.986000001431 3966568.939999998081 60402.154932322 2024-04-02T03:43:06.152664+00:00 19993206.136999998242 29000000.001000050455 27869999.986000001431 3967889.090000004042 60402.154943798 2024-04-02T03:43:07.144168+00:00 19993206.140000000596 29000000.011999960989 27870000.022000011057 3961768.925999999046 60402.154955452 2024-04-02T03:43:08.151047+00:00 19993206.135000009090 28999999.980000019073 27870000.010999981314 3967385.979000002146 60402.154967112 2024-04-02T03:43:09.158423+00:00 19993206.140999991447 29000000.052000049502 27870000.035000029951 3970236.002999991179 60402.154978581 2024-04-02T03:43:10.149430+00:00 19993206.137000009418 28999999.949999928474 27869999.928999960423 3965683.941000015009 60402.154990241 2024-04-02T03:43:11.156805+00:00 19993206.136000011116 29000000.024000048637 27870000.041000008583 3961236.102999985218 60402.155001711 2024-04-02T03:43:12.147812+00:00 19993206.142999980599 28999999.962000008672 27869999.992000039667 3963850.023000001907 60402.155013370 2024-04-02T03:43:13.155187+00:00 19993206.138000011444 28999999.993999961764 27869999.960999969393 3964763.949999988079 60402.155024840 2024-04-02T03:43:14.146195+00:00 19993206.136000011116 29000000.057000041008 27870000.034000039101 3969569.023000001907 60402.155036500 2024-04-02T03:43:15.153570+00:00 19993206.137999981642 28999999.978999968618 27870000.005999978632 3964413.986000000965 60402.155047970 2024-04-02T03:43:16.144577+00:00 19993206.138000011444 28999999.973999980837 27869999.958999931812 3962363.967000008095 60402.155059629 2024-04-02T03:43:17.151952+00:00 19993206.140999969095 29000000.027000069618 27870000.013000011444 3962011.090000004042 60402.155071105 2024-04-02T03:43:18.143455+00:00 19993206.133999999613 29000000.031999949366 27870000.111999988556 3964680.935999989975 60402.155082759 2024-04-02T03:43:19.150334+00:00 19993206.141000028700 28999999.958999991417 27869999.904000040144 3963262.083000003826 60402.155094418 2024-04-02T03:43:20.157709+00:00 19993206.136999960989 29000000.008000019938 27870000.021999958903 3968022.963000028860 60402.155105888 2024-04-02T03:43:21.148716+00:00 19993206.138000011444 28999999.986999999732 27870000.007000088692 3961805.943999946117 60402.155117547 2024-04-02T03:43:22.156091+00:00 19993206.138999998569 28999999.991000000387 27869999.975000020117 3965400.039000033867 60402.155129017 2024-04-02T03:43:23.147099+00:00 19993206.133999999613 29000000.017999991775 27869999.964999910444 3964889.996999979019 60402.155140677 2024-04-02T03:43:24.154475+00:00 19993206.143999990076 28999999.982000008225 27870000.009000059217 3962971.960000038147 60402.155152147 2024-04-02T03:43:25.145482+00:00 19993206.136000040919 29000000.048000011593 27870000.033999919891 3964708.061999977101 60402.155163806 2024-04-02T03:43:26.152857+00:00 19993206.138999998569 28999999.987999979407 27869999.961000081152 3965733.948000013828 60402.155175282 2024-04-02T03:43:27.144360+00:00 19993206.138999998569 28999999.996000021696 27870000.024999979883 3963582.939999998081 60402.155186936 2024-04-02T03:43:28.151239+00:00 19993206.134999990463 28999999.997999999672 27870000.003000020981 3964644.110000013839 60402.155198411 2024-04-02T03:43:29.142742+00:00 19993206.140999969095 28999999.994000021368 27869999.962999939919 3965325.919999957085 60402.155210071 2024-04-02T03:43:30.150117+00:00 19993206.136000040919 28999999.983999971300 27870000.046000000089 3965709.037000000011 60402.155221724 2024-04-02T03:43:31.156997+00:00 19993206.138999998569 29000000.014999989420 27869999.977000001818 3966021.995000004768 60402.155233200 2024-04-02T03:43:32.148500+00:00 19993206.138999938965 28999999.987000048161 27870000.019999980927 3959135.028999983799 60402.155244854 2024-04-02T03:43:33.155379+00:00 19993206.136000040919 29000000.016999959946 27870000.020000100136 3965846.939999998081 60402.155256330 2024-04-02T03:43:34.146882+00:00 19993206.139999989420 29000000.008000019938 27869999.982999920845 3964803.117000042927 60402.155267983 2024-04-02T03:43:35.153762+00:00 19993206.134999990463 29000000.003000020981 27870000.032000061125 3963439.845999956131 60402.155279459 2024-04-02T03:43:36.145265+00:00 19993206.141000028700 28999999.981000009924 27869999.984999999404 3963405.072000027169 60402.155291119 2024-04-02T03:43:37.152639+00:00 19993206.136000040919 29000000.028000000864 27869999.993999999017 3963275.996999979019 60402.155302588 2024-04-02T03:43:38.143647+00:00 19993206.138999938965 28999999.979000028223 27869999.964000001550 3964997.959000051022 60402.155314248 2024-04-02T03:43:39.151022+00:00 19993206.141000028700 28999999.971999999136 27870000.003999989480 3963811.096999942791 60402.155325902 2024-04-02T03:43:40.157902+00:00 19993206.136000040919 29000000.035999890417 27870000.031999990344 3960719.876000047196 60402.155337377 2024-04-02T03:43:41.149405+00:00 19993206.140999909490 29000000.016000028700 27869999.993000000715 3963969.093999981880 60402.155349037 2024-04-02T03:43:42.156780+00:00 19993206.134999990463 28999999.977000001818 27870000.002000000328 3957411.037999988068 60402.155360507 2024-04-02T03:43:43.147787+00:00 19993206.138000011444 29000000.024000048637 27870000.021000001580 3964019.962000011932 60402.155372166 2024-04-02T03:43:44.155162+00:00 19993206.139000058174 28999999.963999990374 27869999.981000009924 3959495.856999992859 60402.155383642 2024-04-02T03:43:45.146666+00:00 19993206.136999960989 29000000.019999980927 27869999.990000009537 3960699.158999979030 60402.155395295 2024-04-02T03:43:46.153545+00:00 19993206.141999959946 29000000.018000010401 27870000.010999981314 3964531.956000030041 60402.155406771 2024-04-02T03:43:47.145048+00:00 19993206.133000019938 28999999.975999951363 27870000.026000019163 3965024.078000009060 60402.155418425 2024-04-02T03:43:48.151927+00:00 19993206.141000028700 28999999.993000030518 27869999.957000020891 3962775.934000014793 60402.155429901 2024-04-02T03:43:49.143430+00:00 19993206.136999960989 29000000.009999990463 27869999.989999949932 3961844.955999969970 60402.155441560 2024-04-02T03:43:50.150806+00:00 19993206.137000080198 29000000.022999998182 27870000.016000028700 3964311.055000007153 60402.155453214 2024-04-02T03:43:51.157685+00:00 19993206.139999989420 28999999.980000019073 27869999.991999980062 3964475.995999991894 60402.155464690 2024-04-02T03:43:52.149188+00:00 19993206.138999938965 29000000.014000058174 27870000.048000041395 3967583.995999991894 60402.155476343 2024-04-02T03:43:53.156067+00:00 19993206.138000011444 28999999.972999930382 27869999.943999949843 3965536.997000039089 60402.155487819 2024-04-02T03:43:54.147570+00:00 19993206.138000011444 29000000.003000020981 27870000.019000049680 3964537.939999998081 60402.155499473 2024-04-02T03:43:55.154450+00:00 19993206.139999989420 29000000.001999970526 27869999.975999951363 3961356.995000004768 60402.155510949 2024-04-02T03:43:56.145953+00:00 19993206.136000040919 28999999.977000001818 27870000.047000050545 3963285.011999965180 60402.155522602 2024-04-02T03:43:57.152832+00:00 19993206.138000011444 29000000.001999970526 27869999.921999931335 3963140.044000030030 60402.155534078 2024-04-02T03:43:58.144335+00:00 19993206.140000000596 29000000.013999998569 27870000.054000020027 3966376.027999997139 60402.155545738 2024-04-02T03:43:59.151710+00:00 19993206.136999998242 29000000.015999998897 27869999.991000059992 3963222.009999989998 60402.155557207 2024-04-02T03:44:00.142717+00:00 19993206.138000000268 28999999.993999999017 27870000.006999969482 3961295.946999967098 60402.155568867 2024-04-02T03:44:01.150093+00:00 19993206.136000011116 29000000.011000011116 27870000.009999990463 3960717.007000029087 60402.155580521 2024-04-02T03:44:02.156972+00:00 19993206.138999998569 28999999.986000001431 27869999.965000029653 3965575.000000000000 60402.155591996 2024-04-02T03:44:03.148475+00:00 19993206.140999998897 28999999.988999988884 27870000.009999990463 3965928.908999979030 60402.155603656 2024-04-02T03:44:04.155850+00:00 19993206.136999979615 29000000.034000009298 27870000.055999990553 3966905.035000026226 60402.155615126 2024-04-02T03:44:05.146857+00:00 19993206.138999998569 28999999.982999980450 27869999.965000029653 3961356.067999958992 60402.155626785 2024-04-02T03:44:06.154233+00:00 19993206.133999999613 29000000.011000011116 27870000.010999921709 3967179.044000030030 60402.155638255 2024-04-02T03:44:07.145240+00:00 19993206.138999998569 28999999.994000021368 27869999.991000059992 3963146.851000010967 60402.155649914 2024-04-02T03:44:08.152615+00:00 19993206.138999998569 28999999.963999990374 27869999.944000009447 3961325.135999978054 60402.155661385 2024-04-02T03:44:09.143622+00:00 19993206.137000020593 29000000.013999998569 27870000.032999988645 3963734.930000007153 60402.155673044 2024-04-02T03:44:10.150997+00:00 19993206.140999998897 29000000.001999970526 27870000.016999959946 3962621.995000004768 60402.155684514 2024-04-02T03:44:11.142005+00:00 19993206.138000011444 29000000.038000050932 27870000.022000070661 3964222.087999999989 60402.155696173 2024-04-02T03:44:12.149380+00:00 19993206.139999989420 28999999.950999978930 27869999.947999950498 3961336.023999989033 60402.155707833 2024-04-02T03:44:13.156755+00:00 19993206.133999999613 29000000.027000010014 27870000.032999988645 3963149.930999993812 60402.155719303 2024-04-02T03:44:14.147762+00:00 19993206.138000011444 29000000.015999969095 27870000.039999999106 3966561.993000030983 60402.155730962 2024-04-02T03:44:15.155137+00:00 19993206.139999989420 28999999.970000028610 27869999.932999998331 3969699.939999998081 60402.155742432 2024-04-02T03:44:16.146145+00:00 19993206.135999981314 28999999.990000009537 27870000.039999999106 3966756.127999960911 60402.155754092 2024-04-02T03:44:17.153520+00:00 19993206.141000028700 29000000.013000011444 27869999.942000001669 3968221.025000036228 60402.155765561 2024-04-02T03:44:18.144527+00:00 19993206.137999951839 29000000.039999961853 27870000.072000011802 3966827.881999969017 60402.155777221 2024-04-02T03:44:19.151902+00:00 19993206.136000040919 29000000.009999990463 27869999.991000000387 3962696.937000035774 60402.155788691 2024-04-02T03:44:20.142909+00:00 19993206.138000011444 28999999.955000039190 27869999.989999979734 3961966.152000010014 60402.155800350 2024-04-02T03:44:21.150284+00:00 19993206.138999998569 29000000.021999958903 27870000.011000011116 3965692.892999947071 60402.155812010 2024-04-02T03:44:22.157660+00:00 19993206.139999989420 28999999.958999991417 27869999.948000010103 3970031.080000042915 60402.155823480 2024-04-02T03:44:23.148667+00:00 19993206.137000020593 28999999.998000029474 27870000.008000019938 3963896.009000002872 60402.155835140 2024-04-02T03:44:24.156042+00:00 19993206.138000011444 29000000.016000028700 27870000.010999981314 3969885.899999976158 60402.155846615 2024-04-02T03:44:25.147545+00:00 19993206.140999909490 29000000.003999948502 27869999.977000001818 3967137.053000032902 60402.155858269 2024-04-02T03:44:26.154425+00:00 19993206.137000080198 28999999.990000009537 27870000.014999989420 3964558.996999979019 60402.155869745 2024-04-02T03:44:27.145927+00:00 19993206.135999921709 29000000.009000059217 27870000.012000020593 3964876.962000011932 60402.155881398 2024-04-02T03:44:28.152807+00:00 19993206.134999990463 28999999.995999928564 27870000.037000000477 3964088.095000029076 60402.155892874 2024-04-02T03:44:29.144311+00:00 19993206.144000049680 29000000.011000040919 27869999.977000001818 3963751.902999997139 60402.155904533 2024-04-02T03:44:30.151685+00:00 19993206.134999990463 28999999.996999979019 27870000.013999998569 3966002.972999929916 60402.155916004 2024-04-02T03:44:31.142692+00:00 19993206.138000011444 28999999.975999951363 27869999.946999970824 3967008.101000071038 60402.155927663 2024-04-02T03:44:32.150068+00:00 19993206.141000028700 29000000.012000080198 27869999.971000019461 3964458.967999935150 60402.155939316 2024-04-02T03:44:33.156947+00:00 19993206.138000011444 29000000.006999969482 27870000.050999999046 3966160.999000072014 60402.155950792 2024-04-02T03:44:34.148450+00:00 19993206.135999921709 29000000.011999960989 27870000.009000059217 3961484.053999900818 60402.155962446 2024-04-02T03:44:35.155329+00:00 19993206.139999989420 28999999.986999999732 27870000.006999969482 3964618.930000067223 60402.155973922 2024-04-02T03:44:36.146833+00:00 19993206.137000080198 28999999.962000001222 27869999.970000028610 3962582.049999951851 60402.155985581 2024-04-02T03:44:37.154208+00:00 19993206.138000011444 29000000.043000001460 27870000.062999960035 3959546.814000010025 60402.155997051 2024-04-02T03:44:38.145215+00:00 19993206.139999989420 28999999.971000000834 27869999.952000018209 3961682.182000041008 60402.156008711 2024-04-02T03:44:39.152590+00:00 19993206.134999990463 29000000.007999990135 27869999.967000011355 3964221.995999931823 60402.156020180 2024-04-02T03:44:40.143597+00:00 19993206.139999989420 29000000.022000011057 27870000.043999910355 3965310.965000032913 60402.156031840 2024-04-02T03:44:41.150972+00:00 19993206.136999960989 29000000.021999981254 27869999.974000100046 3964976.052000045776 60402.156043310 2024-04-02T03:44:42.141980+00:00 19993206.138000011444 28999999.983000010252 27870000.025999899954 3964057.006999969017 60402.156054969 2024-04-02T03:44:43.149355+00:00 19993206.139999989420 29000000.005999978632 27869999.990000009537 3961487.998000026215 60402.156066623 2024-04-02T03:44:44.156234+00:00 19993206.139999989420 28999999.993000030518 27870000.012000080198 3963794.950999975204 60402.156078099 2024-04-02T03:44:45.147737+00:00 19993206.136000040919 29000000.000000000000 27870000.028000000864 3966117.950000048149 60402.156089752 2024-04-02T03:44:46.154616+00:00 19993206.139000058174 29000000.008000019938 27869999.947999950498 3962056.026999949943 60402.156101228 2024-04-02T03:44:47.146120+00:00 19993206.137999888510 28999999.977000001818 27870000.031000021845 3964878.953999996185 60402.156112888 2024-04-02T03:44:48.153495+00:00 19993206.138000011444 29000000.015999969095 27870000.022999998182 3966389.128000020981 60402.156124358 2024-04-02T03:44:49.144503+00:00 19993206.138000011444 29000000.018999990076 27870000.001999970526 3964300.911999940872 60402.156136017 2024-04-02T03:44:50.151877+00:00 19993206.137000080198 28999999.940000001341 27869999.944000009447 3965342.019999980927 60402.156147487 2024-04-02T03:44:51.142885+00:00 19993206.139999989420 29000000.034000039101 27869999.996000051498 3964427.019000052940 60402.156159147 2024-04-02T03:44:52.150259+00:00 19993206.135000001639 28999999.986999988556 27870000.039999961853 3964153.995000004768 60402.156170616 2024-04-02T03:44:53.141267+00:00 19993206.138999998569 28999999.998999949545 27869999.964000001550 3957125.052999972831 60402.156182276 2024-04-02T03:44:54.148642+00:00 19993206.140999998897 29000000.001000050455 27870000.019999999553 3963581.000000000000 60402.156193930 2024-04-02T03:44:55.155521+00:00 19993206.137000009418 28999999.980999950320 27869999.952000010759 3959485.014999986161 60402.156205405 2024-04-02T03:44:56.147025+00:00 19993206.138999998569 29000000.047000050545 27870000.035000000149 3963686.928000092972 60402.156217065 2024-04-02T03:44:57.154400+00:00 19993206.134999990463 28999999.980999950320 27870000.067000001669 3963371.070999979973 60402.156228535 2024-04-02T03:44:58.145407+00:00 19993206.141000021249 29000000.012000080198 27869999.932999998331 3960867.917999982834 60402.156240194 2024-04-02T03:44:59.152782+00:00 19993206.134999990463 28999999.985000010580 27870000.009999990463 3959977.953999996185 60402.156251670 2024-04-02T03:45:00.144285+00:00 19993206.139999989420 28999999.971999879926 27869999.969999998808 3965723.065999985207 60402.156263324 2024-04-02T03:45:01.151164+00:00 19993206.140000019222 29000000.053000088781 27870000.014000028372 3964144.009999989998 60402.156274799 2024-04-02T03:45:02.142668+00:00 19993206.136000011116 28999999.964999910444 27870000.003999978304 3960122.032999991905 60402.156286453 2024-04-02T03:45:03.149546+00:00 19993206.138999998569 29000000.014000058174 27869999.998000029474 3964159.937000035774 60402.156297929 2024-04-02T03:45:04.141050+00:00 19993206.134999990463 29000000.016000028700 27870000.028999980539 3967414.095999956131 60402.156309588 2024-04-02T03:45:05.148425+00:00 19993206.142999980599 28999999.980999950320 27869999.971000019461 3962442.927999972831 60402.156321242 2024-04-02T03:45:06.155305+00:00 19993206.136000040919 29000000.006000038236 27869999.997999969870 3965345.947000027169 60402.156332718 2024-04-02T03:45:07.146808+00:00 19993206.138000011444 29000000.004999998957 27870000.022000011057 3961104.011000037193 60402.156344371 2024-04-02T03:45:08.153687+00:00 19993206.140999969095 29000000.010999921709 27870000.024999979883 3965483.914000033867 60402.156355847 2024-04-02T03:45:09.145190+00:00 19993206.134999990463 28999999.980000019073 27870000.000000000000 3967628.123999952804 60402.156367506 2024-04-02T03:45:10.152564+00:00 19993206.138000011444 29000000.017000079155 27869999.941000040621 3961858.950999975204 60402.156378977 2024-04-02T03:45:11.143572+00:00 19993206.137000020593 28999999.963999990374 27869999.991000000387 3966426.065999985207 60402.156390636 2024-04-02T03:45:12.150948+00:00 19993206.139999989420 28999999.993999999017 27870000.016000028700 3966002.088999987114 60402.156402106 2024-04-02T03:45:13.141955+00:00 19993206.139999989420 29000000.041999999434 27869999.998999949545 3967438.908000112046 60402.156413766 2024-04-02T03:45:14.149329+00:00 19993206.134999990463 28999999.997000008821 27870000.014999989420 3960470.949999928009 60402.156425419 2024-04-02T03:45:15.156209+00:00 19993206.143999990076 28999999.994999989867 27869999.988999959081 3964383.070999979973 60402.156436895 2024-04-02T03:45:16.147712+00:00 19993206.133999999613 29000000.010000020266 27870000.017000079155 3962202.967000008095 60402.156448549 2024-04-02T03:45:17.154590+00:00 19993206.137000020593 28999999.970999989659 27869999.978999968618 3964420.029999970924 60402.156460024 2024-04-02T03:45:18.146095+00:00 19993206.137000020593 28999999.988000009209 27869999.978999968618 3966021.952000021935 60402.156471684 2024-04-02T03:45:19.153470+00:00 19993206.138999938965 29000000.028999980539 27870000.069000009447 3968258.073000072967 60402.156483154 2024-04-02T03:45:20.144477+00:00 19993206.139999989420 28999999.980000019073 27869999.990000009537 3965689.883000016212 60402.156494813 2024-04-02T03:45:21.151852+00:00 19993206.136000040919 29000000.022999998182 27869999.963000059128 3964063.154999970924 60402.156506283 2024-04-02T03:45:22.142860+00:00 19993206.141999959946 28999999.990000009537 27870000.012999888510 3964238.993999958038 60402.156517942 2024-04-02T03:45:23.150235+00:00 19993206.137000080198 29000000.026999950409 27870000.048000101000 3969153.916000009049 60402.156529413 2024-04-02T03:45:24.141242+00:00 19993206.136999960989 28999999.965000029653 27869999.909999970347 3963843.029999970924 60402.156541072 2024-04-02T03:45:25.148617+00:00 19993206.136999960989 29000000.018000010401 27870000.036000009626 3967748.955000042915 60402.156552725 2024-04-02T03:45:26.155496+00:00 19993206.141000028700 29000000.010999981314 27870000.022999998182 3964801.963999987114 60402.156564201 2024-04-02T03:45:27.146999+00:00 19993206.136999960989 28999999.963999990374 27869999.986999988556 3964026.067000031006 60402.156575855 2024-04-02T03:45:28.153879+00:00 19993206.137000080198 29000000.015000049025 27869999.998999949545 3962519.978999971878 60402.156587331 2024-04-02T03:45:29.145382+00:00 19993206.138999938965 28999999.936999980360 27869999.996000051498 3966907.968999981880 60402.156598984 2024-04-02T03:45:30.152261+00:00 19993206.141000028700 29000000.085000038147 27870000.014999989420 3967299.052000045776 60402.156610460 2024-04-02T03:45:31.143765+00:00 19993206.134999990463 28999999.962999939919 27869999.968000050634 3961948.003000020981 60402.156622114 2024-04-02T03:45:32.150643+00:00 19993206.138000011444 29000000.001999970526 27870000.032999999821 3964669.877999901772 60402.156633589 2024-04-02T03:45:33.142147+00:00 19993206.136999960989 29000000.017000079155 27870000.025999989361 3967007.008000016212 60402.156645249 2024-04-02T03:45:34.149522+00:00 19993206.139000058174 28999999.985000010580 27869999.969000011683 3963625.162000060081 60402.156656903 2024-04-02T03:45:35.156401+00:00 19993206.138999938965 29000000.003999948502 27870000.011999979615 3965897.942999958992 60402.156668379 2024-04-02T03:45:36.147904+00:00 19993206.139000058174 29000000.006000038236 27869999.970000028610 3967063.032999991905 60402.156680032 2024-04-02T03:45:37.154784+00:00 19993206.138000011444 29000000.000000000000 27869999.995999988168 3960296.955000042915 60402.156691502 2024-04-02T03:45:38.145791+00:00 19993206.135999921709 29000000.015999909490 27870000.037000000477 3963625.993000030983 60402.156703162 2024-04-02T03:45:39.153166+00:00 19993206.139999989420 28999999.990000009537 27869999.958000000566 3967141.967999935150 60402.156714637 2024-04-02T03:45:40.144671+00:00 19993206.137000080198 29000000.028000000864 27870000.043999999762 3966952.161000012886 60402.156726291 2024-04-02T03:45:41.151548+00:00 19993206.138000011444 28999999.976000070572 27869999.986999988556 3965980.827999948990 60402.156737767 2024-04-02T03:45:42.143052+00:00 19993206.139999989420 28999999.975000020117 27869999.981999989599 3965032.067000031006 60402.156749426 2024-04-02T03:45:43.150427+00:00 19993206.135999921709 29000000.036999940872 27870000.008999999613 3964839.958999990951 60402.156760896 2024-04-02T03:45:44.141435+00:00 19993206.139999989420 28999999.993000030518 27869999.976000010967 3965090.886000037193 60402.156772556 2024-04-02T03:45:45.148809+00:00 19993206.137000080198 29000000.019999980927 27870000.011999960989 3966305.156000018120 60402.156784209 2024-04-02T03:45:46.155687+00:00 19993206.140000000596 28999999.945000048727 27870000.008000019938 3965569.975000023842 60402.156795685 2024-04-02T03:45:47.147191+00:00 19993206.138000000268 29000000.072999950498 27870000.072000030428 3959738.093999981880 60402.156807344 2024-04-02T03:45:48.154567+00:00 19993206.136999998242 28999999.945999979973 27869999.911000009626 3964405.023000001907 60402.156818815 2024-04-02T03:45:49.145574+00:00 19993206.138999998569 29000000.022999998182 27869999.998999949545 3963014.918999909889 60402.156830474 2024-04-02T03:45:50.152949+00:00 19993206.136999990791 28999999.938999999315 27869999.975000020117 3962610.927000045776 60402.156841944 2024-04-02T03:45:51.143956+00:00 19993206.138000011444 29000000.019999999553 27870000.052999969572 3966132.041000009049 60402.156853603 2024-04-02T03:45:52.151331+00:00 19993206.140000000596 29000000.024999991059 27870000.013000011444 3962171.064000010025 60402.156865079 2024-04-02T03:45:53.142835+00:00 19993206.134999990463 28999999.978000018746 27869999.970000028610 3958765.896999955177 60402.156876733 2024-04-02T03:45:54.149714+00:00 19993206.143000010401 29000000.004000011832 27869999.983000040054 3962779.091000080109 60402.156888208 2024-04-02T03:45:55.141217+00:00 19993206.133999999613 29000000.021999981254 27870000.025999899954 3962044.926999927033 60402.156899862 2024-04-02T03:45:56.148096+00:00 19993206.138999998569 28999999.971000019461 27869999.995000001043 3963889.063000082970 60402.156911522 2024-04-02T03:45:57.155471+00:00 19993206.136000011116 29000000.066000010818 27870000.054000020027 3966322.973999977112 60402.156922991 2024-04-02T03:45:58.146479+00:00 19993206.140000019222 28999999.964999970049 27869999.957000020891 3965204.996999979019 60402.156934651 2024-04-02T03:45:59.153854+00:00 19993206.139999989420 28999999.987999979407 27870000.011999960989 3963853.001000047196 60402.156946121 2024-04-02T03:46:00.144861+00:00 19993206.135999981314 29000000.003000020981 27869999.967000011355 3961241.014999986161 60402.156957780 2024-04-02T03:46:01.152236+00:00 19993206.143999990076 28999999.991000000387 27870000.017000079155 3964561.931999921799 60402.156969256 2024-04-02T03:46:02.143739+00:00 19993206.132000029087 29000000.041000008583 27870000.025999899954 3963707.143000007141 60402.156980910 2024-04-02T03:46:03.150619+00:00 19993206.139999989420 28999999.968999978155 27869999.971999999136 3961414.950999975204 60402.156992386 2024-04-02T03:46:04.142122+00:00 19993206.135999981314 28999999.985000010580 27869999.981000069529 3962882.840000032913 60402.157004039 2024-04-02T03:46:05.149001+00:00 19993206.138999998569 29000000.018999990076 27870000.026000019163 3966121.121999979019 60402.157015515 2024-04-02T03:46:06.140504+00:00 19993206.140000049025 28999999.990000069141 27869999.980999950320 3961350.981000065804 60402.157027169 2024-04-02T03:46:07.147383+00:00 19993206.135999981314 29000000.008999940008 27870000.003999948502 3964331.975999950897 60402.157038828 2024-04-02T03:46:08.154759+00:00 19993206.139999989420 29000000.013999938965 27870000.021000031382 3966428.174000024796 60402.157050304 2024-04-02T03:46:09.146263+00:00 19993206.136000040919 28999999.975000020117 27869999.975000020117 3963126.930999993812 60402.157061958 2024-04-02T03:46:10.153141+00:00 19993206.138999998569 28999999.976000070572 27869999.971000000834 3961118.988999962807 60402.157073434 2024-04-02T03:46:11.144644+00:00 19993206.139999989420 29000000.042999979109 27870000.026000011712 3964461.809000014793 60402.157085093 2024-04-02T03:46:12.152019+00:00 19993206.136999960989 28999999.972999930382 27870000.023999989033 3962653.086000084877 60402.157096563 2024-04-02T03:46:13.143026+00:00 19993206.141000028700 29000000.024000048637 27870000.047000009567 3961324.024999976158 60402.157108222 2024-04-02T03:46:14.150401+00:00 19993206.133000019938 29000000.011999960989 27869999.973000001162 3963616.016999959946 60402.157119692 2024-04-02T03:46:15.141409+00:00 19993206.138999938965 28999999.984000090510 27870000.007999990135 3962306.949000000954 60402.157131352 2024-04-02T03:46:16.148784+00:00 19993206.139000058174 28999999.990000009537 27869999.978999998420 3960830.940999985207 60402.157142822 2024-04-02T03:46:17.139791+00:00 19993206.136999960989 28999999.965999960899 27869999.978000018746 3963386.124000072014 60402.157154481 2024-04-02T03:46:18.147167+00:00 19993206.141000028700 29000000.028999920934 27870000.018999990076 3965649.956999897957 60402.157166141 2024-04-02T03:46:19.154542+00:00 19993206.136000040919 28999999.973000049591 27869999.974999990314 3963943.979000092018 60402.157177610 2024-04-02T03:46:20.145549+00:00 19993206.139999989420 29000000.009000059217 27869999.962999999523 3960473.982999920845 60402.157189270 2024-04-02T03:46:21.152924+00:00 19993206.138999938965 29000000.024999979883 27870000.060999989510 3957188.037000060081 60402.157200740 2024-04-02T03:46:22.143931+00:00 19993206.136000040919 28999999.998000029474 27869999.980000019073 3959947.980000019073 60402.157212399 2024-04-02T03:46:23.151307+00:00 19993206.141999959946 29000000.016999959946 27869999.990000009537 3963559.075999975204 60402.157223869 2024-04-02T03:46:24.142314+00:00 19993206.133000019938 29000000.014999989420 27870000.047999981791 3967556.873000026215 60402.157235529 2024-04-02T03:46:25.149689+00:00 19993206.144000049680 28999999.962000008672 27869999.977000001818 3961334.033999919891 60402.157246999 2024-04-02T03:46:26.140696+00:00 19993206.132999900728 29000000.015000000596 27870000.027000010014 3966812.021000028122 60402.157258658 2024-04-02T03:46:27.148071+00:00 19993206.139000058174 28999999.975999999791 27869999.959999978542 3962183.083999990951 60402.157270312 2024-04-02T03:46:28.154951+00:00 19993206.141000028700 29000000.030999999493 27870000.045000020415 3960442.965000032913 60402.157281788 2024-04-02T03:46:29.146454+00:00 19993206.134999990463 28999999.977999988943 27869999.978999968618 3966435.052999972831 60402.157293441 2024-04-02T03:46:30.153333+00:00 19993206.141000028700 28999999.999000009149 27869999.938000079244 3968280.927999972831 60402.157304917 2024-04-02T03:46:31.144836+00:00 19993206.133999940008 29000000.034000009298 27870000.072999950498 3962336.017000079155 60402.157316571 2024-04-02T03:46:32.151715+00:00 19993206.139000058174 28999999.971999999136 27869999.947999950498 3961271.969999908935 60402.157328046 2024-04-02T03:46:33.143219+00:00 19993206.138999938965 29000000.015999969095 27870000.060000058264 3968741.054000020027 60402.157339700 2024-04-02T03:46:34.150098+00:00 19993206.139000058174 28999999.969000041485 27869999.965999960899 3964641.990000010002 60402.157351176 2024-04-02T03:46:35.141601+00:00 19993206.138999938965 29000000.021999958903 27870000.004000071436 3962224.006999969017 60402.157362835 2024-04-02T03:46:36.148975+00:00 19993206.136000040919 28999999.983000040054 27869999.967000011355 3966921.879000068177 60402.157374305 2024-04-02T03:46:37.139983+00:00 19993206.138999938965 29000000.033999979496 27870000.029999971390 3964605.207999945153 60402.157385965 2024-04-02T03:46:38.147359+00:00 19993206.136000040919 28999999.986999988556 27870000.021999958903 3962605.925000071991 60402.157397619 2024-04-02T03:46:39.154238+00:00 19993206.141999959946 28999999.976000010967 27870000.009999990463 3965417.983999968041 60402.157409094 2024-04-02T03:46:40.145741+00:00 19993206.136999998242 29000000.031000021845 27870000.008000019938 3965675.911000012886 60402.157420754 2024-04-02T03:46:41.153116+00:00 19993206.138000000268 29000000.011999960989 27870000.001000050455 3963121.106999992859 60402.157432224 2024-04-02T03:46:42.144123+00:00 19993206.138999998569 28999999.930000010878 27869999.941999908537 3968617.934000014793 60402.157443883 2024-04-02T03:46:43.151498+00:00 19993206.136999990791 29000000.043999969959 27870000.022000070661 3966699.990999937057 60402.157455353 2024-04-02T03:46:44.142506+00:00 19993206.138000011444 29000000.007000088692 27869999.973999980837 3964658.109000000171 60402.157467012 2024-04-02T03:46:45.149881+00:00 19993206.138999998569 28999999.995000001043 27870000.036000009626 3962647.964999999851 60402.157478482 2024-04-02T03:46:46.140888+00:00 19993206.137999981642 28999999.981999989599 27869999.972999930382 3962590.975999999791 60402.157490142 2024-04-02T03:46:47.148263+00:00 19993206.137000020593 29000000.003999948502 27869999.947000030428 3960752.931000002194 60402.157501617 2024-04-02T03:46:48.139767+00:00 19993206.138999998569 29000000.019999980927 27870000.074000000954 3964328.074999998789 60402.157513271 2024-04-02T03:46:49.146646+00:00 19993206.137999981642 28999999.937000039965 27869999.897999998182 3963743.890999998897 60402.157524931 2024-04-02T03:46:50.154021+00:00 19993206.138999998569 29000000.060999989510 27870000.116000000387 3964649.155000001192 60402.157536401 2024-04-02T03:46:51.145028+00:00 19993206.137000020593 29000000.006000038236 27869999.971999999136 3965879.997999995947 60402.157548060 2024-04-02T03:46:52.152403+00:00 19993206.136999990791 28999999.985000010580 27870000.035000000149 3962147.918000005186 60402.157559536 2024-04-02T03:46:53.143906+00:00 19993206.139999989420 29000000.010999921709 27869999.958999991417 3960382.060999996960 60402.157571190 2024-04-02T03:46:54.150786+00:00 19993206.138999998569 29000000.008000019938 27870000.020000010729 3965731.927000001073 60402.157582665 2024-04-02T03:46:55.142289+00:00 19993206.136000040919 28999999.975000020117 27870000.004999998957 3965659.079999998212 60402.157594319 2024-04-02T03:46:56.149168+00:00 19993206.136999960989 28999999.988000039011 27870000.002000000328 3962790.951000005007 60402.157605795 2024-04-02T03:46:57.140671+00:00 19993206.141000028700 29000000.000999931246 27869999.991000000387 3961842.967000000179 60402.157617454 2024-04-02T03:46:58.148046+00:00 19993206.133999940008 29000000.028000000864 27869999.949999991804 3962562.996999993920 60402.157629108 2024-04-02T03:46:59.154925+00:00 19993206.143000010401 28999999.981000069529 27870000.050000008196 3962775.023000001907 60402.157640584 2024-04-02T03:47:00.146427+00:00 19993206.136000040919 29000000.018000010401 27869999.995999988168 3962465.103000008035 60402.157652237 2024-04-02T03:47:01.153308+00:00 19993206.138999998569 28999999.993999961764 27869999.988000039011 3960004.841999993194 60402.157663713 2024-04-02T03:47:02.144811+00:00 19993206.140999969095 29000000.029999971390 27870000.000000000000 3964058.092000008095 60402.157675367 2024-04-02T03:47:03.151691+00:00 19993206.136000040919 28999999.982000000775 27870000.012999951839 3967629.936999992002 60402.157686843 2024-04-02T03:47:04.143194+00:00 19993206.138999998569 28999999.986999999732 27869999.991000000387 3961507.011000006925 60402.157698502 2024-04-02T03:47:05.150570+00:00 19993206.135999981314 28999999.969000000507 27869999.950000051409 3962700.023999989033 60402.157709972 2024-04-02T03:47:06.141576+00:00 19993206.139999989420 29000000.045000001788 27870000.088999990374 3965932.979000002146 60402.157721631 2024-04-02T03:47:07.148951+00:00 19993206.134999990463 28999999.982999999076 27869999.923000041395 3963768.033000006806 60402.157733101 2024-04-02T03:47:08.139958+00:00 19993206.139000058174 29000000.009999990463 27870000.098999980837 3961815.931999995839 60402.157744761 2024-04-02T03:47:09.147334+00:00 19993206.139999989420 28999999.994000021368 27869999.980000019073 3960263.080999999773 60402.157756420 2024-04-02T03:47:10.154709+00:00 19993206.136999960989 29000000.025999989361 27869999.949000000954 3964121.947999998927 60402.157767890 2024-04-02T03:47:11.145716+00:00 19993206.139000058174 28999999.988000009209 27870000.021999958903 3961088.009000002872 60402.157779550 2024-04-02T03:47:12.153091+00:00 19993206.136999960989 28999999.997999969870 27869999.963000059128 3965950.090000004042 60402.157791025 2024-04-02T03:47:13.144594+00:00 19993206.138999938965 28999999.983000040054 27870000.028000000864 3963306.955999999773 60402.157802679 2024-04-02T03:47:14.151473+00:00 19993206.139000058174 29000000.000000000000 27870000.011999960989 3959447.996999993920 60402.157814155 2024-04-02T03:47:15.142977+00:00 19993206.138999938965 29000000.016999959946 27869999.985000010580 3964371.895999997854 60402.157825809 2024-04-02T03:47:16.149856+00:00 19993206.137000080198 28999999.983000040054 27870000.009999990463 3963308.057999997865 60402.157837284 2024-04-02T03:47:17.141359+00:00 19993206.133999940008 28999999.985000010580 27869999.986999988556 3967337.102000012994 60402.157848938 2024-04-02T03:47:18.148238+00:00 19993206.143000010401 28999999.996999979019 27869999.945999979973 3966215.835999995004 60402.157860414 2024-04-02T03:47:19.139741+00:00 19993206.136000040919 29000000.005999978632 27870000.008000019938 3968710.078000009060 60402.157872067 2024-04-02T03:47:20.146621+00:00 19993206.138000011444 29000000.017000019550 27870000.026999950409 3964518.039999992121 60402.157883727 2024-04-02T03:47:21.153996+00:00 19993206.136999960989 28999999.985999941826 27870000.029000040144 3961397.919000000227 60402.157895197 2024-04-02T03:47:22.145003+00:00 19993206.139000058174 29000000.024000048637 27870000.024999979883 3964615.065999985207 60402.157906856 2024-04-02T03:47:23.152378+00:00 19993206.141999959946 28999999.996999979019 27869999.963999990374 3962671.932000011206 60402.157918332 2024-04-02T03:47:24.143882+00:00 19993206.133999940008 28999999.944000009447 27869999.930999990553 3966679.058999984991 60402.157929986 2024-04-02T03:47:25.150761+00:00 19993206.140000101179 29000000.042000059038 27870000.055000070482 3963490.009000002872 60402.157941462 2024-04-02T03:47:26.142264+00:00 19993206.138999938965 29000000.042999979109 27870000.038999918848 3964655.950000017881 60402.157953121 2024-04-02T03:47:27.149639+00:00 19993206.136999960989 28999999.967999938875 27870000.021000001580 3962795.011999994982 60402.157964591 2024-04-02T03:47:28.140646+00:00 19993206.138000011444 28999999.958999991417 27869999.940999999642 3963407.988999993075 60402.157976250 2024-04-02T03:47:29.148021+00:00 19993206.136000040919 29000000.022999998182 27869999.991999998689 3968619.108999996912 60402.157987720 2024-04-02T03:47:30.139028+00:00 19993206.141999959946 29000000.004000071436 27870000.000999998301 3966057.867000014056 60402.157999380 2024-04-02T03:47:31.146404+00:00 19993206.136000040919 29000000.047999981791 27870000.063999999315 3966039.019999980927 60402.158011033 2024-04-02T03:47:32.153283+00:00 19993206.139999989420 28999999.970000028610 27870000.001000020653 3960775.962000011932 60402.158022509 2024-04-02T03:47:33.144786+00:00 19993206.138999998569 28999999.993999961764 27869999.956000000238 3961448.074000000954 60402.158034169 2024-04-02T03:47:34.152161+00:00 19993206.135999999940 29000000.019000049680 27870000.032999988645 3966065.104000002146 60402.158045638 2024-04-02T03:47:35.143169+00:00 19993206.140000000596 28999999.935999989510 27869999.945999979973 3968934.903999983799 60402.158057298 2024-04-02T03:47:36.150544+00:00 19993206.133999999613 29000000.031000021845 27870000.017000019550 3968072.074000000954 60402.158068768 2024-04-02T03:47:37.141551+00:00 19993206.140999998897 29000000.013999938965 27870000.008999999613 3967495.008000016212 60402.158080427 2024-04-02T03:47:38.148926+00:00 19993206.138000000268 29000000.008000019938 27870000.045000020415 3959509.931999980938 60402.158091897 2024-04-02T03:47:39.139933+00:00 19993206.138999998569 29000000.034999970347 27870000.002999961376 3968615.921000003815 60402.158103557 2024-04-02T03:47:40.147308+00:00 19993206.138000011444 28999999.969999998808 27869999.953000009060 3964773.050999999046 60402.158115033 2024-04-02T03:47:41.138812+00:00 19993206.137999981642 28999999.980000000447 27869999.967999991030 3964545.981000006199 60402.158126686 2024-04-02T03:47:42.145691+00:00 19993206.138000011444 29000000.017000000924 27870000.037999991328 3964497.969000012148 60402.158138346 2024-04-02T03:47:43.153066+00:00 19993206.137999981642 28999999.986000001431 27869999.959000051022 3961804.004999995232 60402.158149822 2024-04-02T03:47:44.144570+00:00 19993206.135000020266 29000000.023999989033 27869999.970999959856 3963541.048999994993 60402.158161475 2024-04-02T03:47:45.151449+00:00 19993206.140999998897 28999999.964999999851 27870000.046000059694 3961173.969000012148 60402.158172951 2024-04-02T03:47:46.142952+00:00 19993206.138000011444 29000000.018999990076 27870000.007999900728 3963622.013999999035 60402.158184605 2024-04-02T03:47:47.149831+00:00 19993206.138999998569 28999999.976000010967 27869999.993000030518 3964574.972000002861 60402.158196080 2024-04-02T03:47:48.141334+00:00 19993206.136999960989 29000000.019999980927 27869999.989000078291 3963312.087999999989 60402.158207740 2024-04-02T03:47:49.148709+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3965139.961999983061 60402.158219210 2024-04-02T03:47:50.139717+00:00 19993206.138000011444 28999999.993000030518 27870000.028999920934 3965017.035000026226 60402.158230869 2024-04-02T03:47:51.147092+00:00 19993206.138000011444 29000000.004000011832 27869999.986999988556 3961199.991999983788 60402.158242523 2024-04-02T03:47:52.153971+00:00 19993206.139999989420 28999999.988999959081 27869999.957000020891 3963516.047999978065 60402.158253998 2024-04-02T03:47:53.145474+00:00 19993206.134999990463 29000000.020000040531 27870000.047999981791 3959822.976000010967 60402.158265652 2024-04-02T03:47:54.152353+00:00 19993206.142000019550 29000000.000000000000 27870000.001000050455 3961481.884000002872 60402.158277128 2024-04-02T03:47:55.143856+00:00 19993206.138999998569 29000000.019999980927 27870000.024000048637 3963582.041999996174 60402.158288782 2024-04-02T03:47:56.150736+00:00 19993206.133999999613 28999999.981000009924 27869999.961999889463 3960339.972999989986 60402.158300257 2024-04-02T03:47:57.142239+00:00 19993206.140999969095 29000000.009999930859 27870000.019000049680 3965108.015000044834 60402.158311917 2024-04-02T03:47:58.149614+00:00 19993206.136000040919 28999999.996000051498 27869999.990000009537 3961677.037999988068 60402.158323387 2024-04-02T03:47:59.140621+00:00 19993206.141999959946 28999999.981999989599 27869999.952000018209 3966135.979999959003 60402.158335046 2024-04-02T03:48:00.147995+00:00 19993206.134000059217 29000000.014999989420 27870000.039999961853 3960116.005000054836 60402.158346516 2024-04-02T03:48:01.139004+00:00 19993206.138999938965 28999999.998000029474 27870000.018000010401 3961681.975999950897 60402.158358176 2024-04-02T03:48:02.146379+00:00 19993206.139000058174 28999999.981999989599 27869999.981999989599 3965986.987000048161 60402.158369829 2024-04-02T03:48:03.153258+00:00 19993206.135999921709 29000000.004999998957 27869999.988000039011 3967369.041999996174 60402.158381305 2024-04-02T03:48:04.144761+00:00 19993206.143000010401 29000000.021000031382 27869999.981999989599 3968755.106000006199 60402.158392964 2024-04-02T03:48:05.152136+00:00 19993206.134000059217 29000000.013000011444 27870000.003000020981 3957018.848999977112 60402.158404435 2024-04-02T03:48:06.143144+00:00 19993206.138999938965 28999999.917999979109 27869999.949000000954 3963618.091000020970 60402.158416094 2024-04-02T03:48:07.150519+00:00 19993206.139000058174 29000000.034000039101 27870000.032000001520 3967264.966999948025 60402.158427564 2024-04-02T03:48:08.141526+00:00 19993206.138000011444 29000000.013999938965 27869999.986000001431 3958530.000000000000 60402.158439224 2024-04-02T03:48:09.148901+00:00 19993206.140999909490 29000000.016999959946 27870000.076000008732 3961333.992000042927 60402.158450693 2024-04-02T03:48:10.139908+00:00 19993206.137000080198 29000000.008000019938 27869999.944999989122 3961282.757999957073 60402.158462353 2024-04-02T03:48:11.147284+00:00 19993206.135999921709 28999999.955000039190 27870000.028000000864 3960740.311000049114 60402.158473823 2024-04-02T03:48:12.138291+00:00 19993206.134999990463 28999999.985999941826 27870000.013000011444 3961765.921000003815 60402.158485482 2024-04-02T03:48:13.145666+00:00 19993206.141000028700 29000000.052000049502 27870000.041999999434 3961849.967999995220 60402.158497142 2024-04-02T03:48:14.153041+00:00 19993206.138000011444 29000000.011999960989 27869999.957999970764 3965237.981000006199 60402.158508612 2024-04-02T03:48:15.144049+00:00 19993206.138000011444 28999999.934000018984 27869999.945000048727 3965818.048999965191 60402.158520271 2024-04-02T03:48:16.151424+00:00 19993206.141000028700 29000000.050999999046 27870000.053999960423 3962702.961000024807 60402.158531747 2024-04-02T03:48:17.142927+00:00 19993206.134999990463 28999999.986000001431 27870000.030000030994 3964872.044999957085 60402.158543400 2024-04-02T03:48:18.149806+00:00 19993206.138000011444 28999999.993999999017 27869999.973999980837 3961315.048000038136 60402.158554876 2024-04-02T03:48:19.141309+00:00 19993206.139999989420 29000000.043999999762 27870000.037000000477 3962807.932999968994 60402.158566530 2024-04-02T03:48:20.148188+00:00 19993206.135999921709 28999999.977000001818 27869999.977999988943 3958624.002000033855 60402.158578006 2024-04-02T03:48:21.139694+00:00 19993206.145000100136 28999999.983999978751 27869999.948000010103 3964437.995999991894 60402.158589659 2024-04-02T03:48:22.146571+00:00 19993206.129999998957 28999999.997000008821 27870000.010999981314 3964399.995000004768 60402.158601135 2024-04-02T03:48:23.138074+00:00 19993206.140999909490 29000000.028000000864 27869999.975000020117 3962124.959999979008 60402.158612789 2024-04-02T03:48:24.144953+00:00 19993206.138000011444 28999999.971000019461 27870000.019000049680 3960725.064999998081 60402.158624448 2024-04-02T03:48:25.152328+00:00 19993206.136000040919 29000000.039999991655 27870000.008999940008 3965127.037999988068 60402.158635918 2024-04-02T03:48:26.143335+00:00 19993206.139000058174 28999999.977000001818 27870000.042999979109 3961694.986000000965 60402.158647578 2024-04-02T03:48:27.150711+00:00 19993206.138000000268 28999999.989000018686 27869999.983000040054 3964118.956000030041 60402.158659047 2024-04-02T03:48:28.141718+00:00 19993206.140000000596 29000000.006999969482 27869999.998000029474 3964976.974999963772 60402.158670707 2024-04-02T03:48:29.149093+00:00 19993206.135999999940 28999999.966000020504 27869999.951999899000 3961952.021000028122 60402.158682183 2024-04-02T03:48:30.140597+00:00 19993206.140999998897 28999999.999000009149 27869999.999000068754 3965756.029999970924 60402.158693837 2024-04-02T03:48:31.147476+00:00 19993206.140000000596 29000000.040999948978 27870000.036000009626 3962741.973000050057 60402.158705312 2024-04-02T03:48:32.138979+00:00 19993206.135999988765 28999999.966000020504 27869999.952999949455 3957617.060000001919 60402.158716972 2024-04-02T03:48:33.146354+00:00 19993206.138999998569 29000000.000000000000 27870000.009999990463 3965510.880999981891 60402.158728626 2024-04-02T03:48:34.153233+00:00 19993206.134999990463 29000000.041999999434 27870000.046000000089 3960140.981000006199 60402.158740101 2024-04-02T03:48:35.144736+00:00 19993206.143000010401 28999999.950000051409 27869999.965000029653 3959540.085999966133 60402.158751755 2024-04-02T03:48:36.151616+00:00 19993206.136000011116 29000000.015999909490 27869999.991999980062 3966913.032000004780 60402.158763231 2024-04-02T03:48:37.143119+00:00 19993206.134999990463 28999999.996000051498 27870000.034000039101 3958952.004999995232 60402.158774884 2024-04-02T03:48:38.149998+00:00 19993206.143000010401 29000000.054000020027 27870000.036999940872 3965077.974000037182 60402.158786360 2024-04-02T03:48:39.141501+00:00 19993206.134999990463 28999999.930999990553 27869999.934000018984 3961219.944999992847 60402.158798019 2024-04-02T03:48:40.148876+00:00 19993206.139999989420 29000000.046999931335 27870000.013000011444 3960087.142000020016 60402.158809490 2024-04-02T03:48:41.139884+00:00 19993206.137000020593 28999999.990000009537 27869999.973999980837 3962383.924999951851 60402.158821149 2024-04-02T03:48:42.147259+00:00 19993206.138000011444 29000000.022000070661 27870000.064000010490 3963898.990999997128 60402.158832619 2024-04-02T03:48:43.138266+00:00 19993206.139999989420 28999999.968999978155 27869999.948000069708 3965974.055999993812 60402.158844278 2024-04-02T03:48:44.145641+00:00 19993206.133999999613 29000000.014999989420 27870000.022999998182 3962971.862000048161 60402.158855937 2024-04-02T03:48:45.153016+00:00 19993206.143000010401 29000000.014999989420 27869999.995000001043 3963265.034999967087 60402.158867408 2024-04-02T03:48:46.144024+00:00 19993206.133999999613 28999999.975000020117 27870000.039999999106 3959402.013999999035 60402.158879067 2024-04-02T03:48:47.151399+00:00 19993206.140999969095 28999999.998000029474 27869999.999000001699 3962541.988000034820 60402.158890537 2024-04-02T03:48:48.142406+00:00 19993206.137000020593 28999999.990999940783 27869999.952000010759 3959065.078000009060 60402.158902197 2024-04-02T03:48:49.149781+00:00 19993206.138000011444 28999999.995000001043 27869999.990000009537 3963717.941999971867 60402.158913672 2024-04-02T03:48:50.141284+00:00 19993206.143000010401 28999999.986000061035 27869999.968999978155 3965688.990000010002 60402.158925326 2024-04-02T03:48:51.148163+00:00 19993206.130999978632 29000000.013999938965 27870000.025000009686 3966378.025999962818 60402.158936802 2024-04-02T03:48:52.139666+00:00 19993206.142000019550 29000000.009000059217 27870000.067999988794 3964688.922000051010 60402.158948461 2024-04-02T03:48:53.147042+00:00 19993206.137000020593 29000000.000999931246 27869999.980000019073 3957992.122999966145 60402.158959931 2024-04-02T03:48:54.138049+00:00 19993206.137999888510 29000000.000000000000 27869999.967000011355 3963756.934000014793 60402.158971590 2024-04-02T03:48:55.145424+00:00 19993206.138000011444 28999999.997000001371 27870000.016999959946 3960561.101000010967 60402.158983244 2024-04-02T03:48:56.152303+00:00 19993206.139000058174 28999999.966999989003 27869999.942000031471 3962481.995000004768 60402.158994720 2024-04-02T03:48:57.143807+00:00 19993206.138000011444 29000000.065999999642 27870000.103999968618 3964187.916999996174 60402.159006374 2024-04-02T03:48:58.150686+00:00 19993206.138999938965 29000000.039999991655 27869999.974000040442 3963617.009999989998 60402.159017849 2024-04-02T03:48:59.142189+00:00 19993206.137000080198 28999999.943000018597 27870000.014999989420 3963790.996000051033 60402.159029509 2024-04-02T03:49:00.149564+00:00 19993206.138999938965 29000000.018000010401 27870000.045000020415 3961608.975999950897 60402.159040979 2024-04-02T03:49:01.140571+00:00 19993206.136000040919 28999999.964999970049 27869999.922999981791 3961986.031000018120 60402.159052638 2024-04-02T03:49:02.147946+00:00 19993206.141999959946 29000000.023000031710 27869999.972000058740 3961519.990000010002 60402.159064109 2024-04-02T03:49:03.138954+00:00 19993206.136000040919 28999999.991999980062 27869999.982999920845 3960968.968999981880 60402.159075768 2024-04-02T03:49:04.146329+00:00 19993206.138000011444 28999999.996999979019 27870000.045000080019 3967147.972999929916 60402.159087243 2024-04-02T03:49:05.137832+00:00 19993206.135999921709 29000000.022000011057 27870000.008999940008 3962731.024000049103 60402.159098897 2024-04-02T03:49:06.144712+00:00 19993206.140000101179 29000000.009999990463 27870000.021000031382 3961971.069000006188 60402.159110556 2024-04-02T03:49:07.152087+00:00 19993206.139999989420 28999999.949999991804 27869999.960999969393 3962598.879999995232 60402.159122027 2024-04-02T03:49:08.143094+00:00 19993206.136999960989 29000000.011000040919 27869999.983999971300 3964422.085999966133 60402.159133686 2024-04-02T03:49:09.150469+00:00 19993206.138000011444 29000000.019999980927 27870000.013000011444 3961972.937000035774 60402.159145162 2024-04-02T03:49:10.141972+00:00 19993206.136000040919 28999999.977999988943 27870000.040000081062 3963135.126999973785 60402.159156815 2024-04-02T03:49:11.148851+00:00 19993206.140999909490 29000000.023999989033 27869999.954999919981 3965770.906000018120 60402.159168291 2024-04-02T03:49:12.140355+00:00 19993206.138000011444 28999999.986000061035 27869999.998000029474 3962574.067000031006 60402.159179951 2024-04-02T03:49:13.147730+00:00 19993206.136999960989 29000000.021000031382 27870000.054000020027 3959904.944999932777 60402.159191420 2024-04-02T03:49:14.138737+00:00 19993206.137000080198 28999999.986999988556 27869999.945999979973 3958400.020000100136 60402.159203080 2024-04-02T03:49:15.146112+00:00 19993206.138999938965 29000000.020999908447 27870000.095999959856 3961049.033999919891 60402.159214550 2024-04-02T03:49:16.137119+00:00 19993206.137000080198 28999999.971999999136 27869999.929000020027 3958038.945999979973 60402.159226209 2024-04-02T03:49:17.144495+00:00 19993206.140999909490 28999999.986999988556 27869999.995000001043 3958563.014999986161 60402.159237863 2024-04-02T03:49:18.151374+00:00 19993206.136000040919 29000000.004000071436 27870000.039000030607 3960760.049000024796 60402.159249339 2024-04-02T03:49:19.142877+00:00 19993206.139999989420 28999999.995000001043 27869999.947999950498 3962120.961000084877 60402.159260998 2024-04-02T03:49:20.150252+00:00 19993206.136000040919 29000000.026000019163 27870000.014000058174 3963181.915999888908 60402.159272468 2024-04-02T03:49:21.141259+00:00 19993206.140000000596 28999999.977999929339 27869999.977999929339 3967468.105000019073 60402.159284128 2024-04-02T03:49:22.148635+00:00 19993206.135999999940 29000000.011000040919 27870000.032999988645 3961507.016000031959 60402.159295598 2024-04-02T03:49:23.139642+00:00 19993206.138000000268 28999999.985000010580 27869999.977000001818 3963147.981999992859 60402.159307257 2024-04-02T03:49:24.147017+00:00 19993206.138999998569 29000000.009999990463 27870000.001000009477 3965609.046000003815 60402.159318733 2024-04-02T03:49:25.138520+00:00 19993206.136000011116 28999999.973999980837 27869999.995999988168 3962257.871999979019 60402.159330387 2024-04-02T03:49:26.145399+00:00 19993206.141999989748 29000000.024999979883 27870000.008000001311 3964775.068000078201 60402.159341862 2024-04-02T03:49:27.136902+00:00 19993206.135000020266 29000000.003000020981 27870000.000999990851 3964646.025999904145 60402.159353522 2024-04-02T03:49:28.144278+00:00 19993206.140999969095 29000000.004000071436 27869999.996000021696 3963307.981999992859 60402.159365175 2024-04-02T03:49:29.151157+00:00 19993206.139000028372 29000000.012999888510 27869999.986000001431 3962862.113000034820 60402.159376651 2024-04-02T03:49:30.142660+00:00 19993206.135999981314 28999999.982000108808 27870000.023999989033 3963399.921000003815 60402.159388305 2024-04-02T03:49:31.149539+00:00 19993206.140000019222 29000000.004000000656 27870000.025000009686 3965811.927000045776 60402.159399780 2024-04-02T03:49:32.141043+00:00 19993206.136999990791 28999999.988999988884 27869999.935999989510 3959959.067999958992 60402.159411434 2024-04-02T03:49:33.147922+00:00 19993206.138999998569 28999999.989000011235 27870000.037999991328 3962777.942000031006 60402.159422910 2024-04-02T03:49:34.139425+00:00 19993206.135999981314 29000000.053999990225 27870000.035000029951 3966583.029999970924 60402.159434570 2024-04-02T03:49:35.146800+00:00 19993206.138000011444 28999999.993999999017 27869999.930999990553 3962275.945000051986 60402.159446039 2024-04-02T03:49:36.137807+00:00 19993206.141000028700 28999999.941000010818 27870000.018000010401 3963267.957999945153 60402.159457699 2024-04-02T03:49:37.145182+00:00 19993206.136999960989 29000000.050999999046 27870000.042999979109 3960595.046000003815 60402.159469353 2024-04-02T03:49:38.152062+00:00 19993206.139999989420 28999999.981999989599 27869999.996999979019 3962558.062999964226 60402.159480828 2024-04-02T03:49:39.143565+00:00 19993206.136000040919 28999999.973999980837 27870000.007000029087 3963049.002000092994 60402.159492488 2024-04-02T03:49:40.150940+00:00 19993206.138000011444 29000000.018999990076 27870000.000999990851 3965022.837999939919 60402.159503958 2024-04-02T03:49:41.141947+00:00 19993206.139999989420 29000000.017000019550 27869999.953000009060 3966312.233000040054 60402.159515617 2024-04-02T03:49:42.149323+00:00 19993206.138000011444 28999999.985000010580 27870000.047999981791 3964992.917999982834 60402.159527087 2024-04-02T03:49:43.140330+00:00 19993206.138000011444 29000000.015999969095 27869999.929000020027 3961771.026999949943 60402.159538747 2024-04-02T03:49:44.147705+00:00 19993206.136999960989 29000000.021000031382 27870000.034999970347 3962167.966000080109 60402.159550223 2024-04-02T03:49:45.139208+00:00 19993206.139999989420 28999999.963999990374 27870000.048000101000 3964664.973999977112 60402.159561876 2024-04-02T03:49:46.146087+00:00 19993206.133999999613 28999999.991999980062 27869999.945999979973 3965321.014999986161 60402.159573346 2024-04-02T03:49:47.137095+00:00 19993206.138000011444 28999999.967000011355 27869999.974999900907 3962924.016999959946 60402.159585006 2024-04-02T03:49:48.144470+00:00 19993206.143000010401 29000000.045000020415 27870000.016000028700 3963354.017000079155 60402.159596665 2024-04-02T03:49:49.151845+00:00 19993206.134999990463 28999999.993999961764 27870000.022000070661 3966289.007999897003 60402.159608135 2024-04-02T03:49:50.142852+00:00 19993206.139999989420 28999999.991999980062 27869999.991999980062 3960860.940000057220 60402.159619794 2024-04-02T03:49:51.150227+00:00 19993206.136999960989 29000000.019000049680 27870000.047999981791 3963665.009999989998 60402.159631264 2024-04-02T03:49:52.141235+00:00 19993206.139000058174 28999999.970000028610 27869999.935999989510 3960605.019999980927 60402.159642924 2024-04-02T03:49:53.148610+00:00 19993206.138000011444 29000000.009999990463 27869999.983999971300 3965577.055999993812 60402.159654394 2024-04-02T03:49:54.139617+00:00 19993206.134999990463 29000000.049999948591 27870000.075999978930 3963441.924000024796 60402.159666053 2024-04-02T03:49:55.146992+00:00 19993206.143000010401 28999999.909000039101 27869999.935000058264 3963797.019999980927 60402.159677523 2024-04-02T03:49:56.137999+00:00 19993206.136000040919 29000000.062999960035 27870000.026999950409 3964313.980000019073 60402.159689182 2024-04-02T03:49:57.145374+00:00 19993206.138000011444 28999999.986999988556 27870000.022999998182 3963481.006999969017 60402.159700653 2024-04-02T03:49:58.136382+00:00 19993206.136999960989 29000000.008000019938 27869999.978000041097 3962981.014000058174 60402.159712312 2024-04-02T03:49:59.143757+00:00 19993206.138000011444 28999999.978999968618 27870000.006999969482 3962994.004999995232 60402.159723965 2024-04-02T03:50:00.150634+00:00 19993206.140999909490 29000000.012000080198 27869999.994000080973 3970586.980000019073 60402.159735441 2024-04-02T03:50:01.142139+00:00 19993206.136000040919 29000000.039999961853 27869999.991000000387 3962283.049999951851 60402.159747095 2024-04-02T03:50:02.149018+00:00 19993206.139999989420 28999999.978999968618 27870000.081000000238 3962704.013000010978 60402.159758571 2024-04-02T03:50:03.140522+00:00 19993206.137000080198 28999999.999000068754 27869999.934999998659 3963682.962000011932 60402.159770225 2024-04-02T03:50:04.147401+00:00 19993206.138999938965 28999999.980000019073 27869999.929999988526 3960060.976999998093 60402.159781700 2024-04-02T03:50:05.138904+00:00 19993206.139999989420 29000000.007999900728 27870000.046999990940 3962778.054999948014 60402.159793360 2024-04-02T03:50:06.146279+00:00 19993206.134000059217 28999999.986999988556 27870000.024000018835 3956491.905000091065 60402.159804830 2024-04-02T03:50:07.137286+00:00 19993206.140999909490 29000000.015000101179 27870000.030999988317 3963059.163999915123 60402.159816489 2024-04-02T03:50:08.144662+00:00 19993206.134999990463 29000000.015000000596 27869999.928999990225 3961084.876000047196 60402.159828143 2024-04-02T03:50:09.151541+00:00 19993206.142000079155 28999999.975999999791 27870000.007000029087 3967896.960000038147 60402.159839618 2024-04-02T03:50:10.143044+00:00 19993206.134999990463 29000000.028999999166 27870000.036000009626 3961640.065999985207 60402.159851278 2024-04-02T03:50:11.150419+00:00 19993206.138000011444 28999999.999000001699 27869999.998999949545 3965799.067999958992 60402.159862748 2024-04-02T03:50:12.141426+00:00 19993206.141000028700 28999999.945000011474 27869999.999000009149 3963897.927999972831 60402.159874408 2024-04-02T03:50:13.148801+00:00 19993206.135999921709 29000000.046000000089 27869999.976000010967 3959787.991999983788 60402.159885877 2024-04-02T03:50:14.139809+00:00 19993206.138999998569 29000000.005999978632 27870000.041999999434 3962095.964000105858 60402.159897537 2024-04-02T03:50:15.147184+00:00 19993206.135999999940 29000000.028000000864 27870000.017000019550 3960885.993999958038 60402.159909007 2024-04-02T03:50:16.138191+00:00 19993206.142000000924 28999999.981000039726 27869999.983999971300 3964689.024999976158 60402.159920666 2024-04-02T03:50:17.145567+00:00 19993206.138000000268 29000000.003999948502 27869999.977000001818 3962171.942999958992 60402.159932142 2024-04-02T03:50:18.137070+00:00 19993206.133999999613 28999999.934999998659 27869999.933000031859 3959909.069000006188 60402.159943796 2024-04-02T03:50:19.143949+00:00 19993206.142999991775 29000000.047000050545 27870000.085999969393 3965345.030000091065 60402.159955449 2024-04-02T03:50:20.150828+00:00 19993206.136000011116 28999999.971999939531 27869999.963999990374 3961301.927999972831 60402.159966925 2024-04-02T03:50:21.142331+00:00 19993206.138000011444 29000000.022999998182 27870000.011000040919 3963937.972999929916 60402.159978584 2024-04-02T03:50:22.149706+00:00 19993206.135999981314 28999999.989000018686 27869999.990999940783 3959322.025000094902 60402.159990055 2024-04-02T03:50:23.140714+00:00 19993206.138999998569 28999999.967999991030 27869999.946000099182 3964936.106999992859 60402.160001714 2024-04-02T03:50:24.148089+00:00 19993206.140000019222 29000000.046999990940 27870000.105999950320 3963955.959999918938 60402.160013190 2024-04-02T03:50:25.139592+00:00 19993206.134999990463 28999999.993000030518 27869999.975000020117 3962362.996000051033 60402.160024843 2024-04-02T03:50:26.146471+00:00 19993206.143999990076 28999999.997000038624 27869999.962999939919 3965724.985000013839 60402.160036319 2024-04-02T03:50:27.137974+00:00 19993206.133999999613 29000000.000999931246 27869999.975000020117 3958899.998000026215 60402.160047979 2024-04-02T03:50:28.145349+00:00 19993206.141000028700 28999999.998000029474 27870000.034000039101 3958605.972999929916 60402.160059448 2024-04-02T03:50:29.136357+00:00 19993206.135999981314 29000000.006999969482 27870000.011000040919 3961023.029999970924 60402.160071108 2024-04-02T03:50:30.143732+00:00 19993206.135999981314 28999999.973000049591 27869999.957999940962 3962792.002000092994 60402.160082762 2024-04-02T03:50:31.150611+00:00 19993206.140000049025 29000000.023999929428 27870000.018000010401 3963394.996999979019 60402.160094237 2024-04-02T03:50:32.142114+00:00 19993206.137999951839 28999999.995000001043 27870000.006999969482 3960726.990999937057 60402.160105891 2024-04-02T03:50:33.148993+00:00 19993206.138999998569 28999999.998000029474 27870000.017000079155 3963644.916000009049 60402.160117367 2024-04-02T03:50:34.140497+00:00 19993206.140000049025 29000000.019000049680 27870000.004999998957 3966757.103000044823 60402.160129027 2024-04-02T03:50:35.147871+00:00 19993206.135999981314 28999999.960999969393 27869999.979999899864 3963702.955000042915 60402.160140496 2024-04-02T03:50:36.138879+00:00 19993206.138000011444 29000000.018000010401 27869999.968000050634 3965790.062999964226 60402.160152156 2024-04-02T03:50:37.146254+00:00 19993206.135999981314 29000000.013000011444 27870000.123000029474 3961744.917999982834 60402.160163626 2024-04-02T03:50:38.137261+00:00 19993206.143000010401 28999999.988999959081 27869999.919000029564 3963710.085999966133 60402.160175285 2024-04-02T03:50:39.144637+00:00 19993206.137000020593 28999999.973999980837 27869999.975999951363 3965231.917000054847 60402.160186755 2024-04-02T03:50:40.135644+00:00 19993206.137000020593 29000000.011000040919 27870000.000000000000 3964574.004999995232 60402.160198415 2024-04-02T03:50:41.143019+00:00 19993206.140999909490 29000000.003000020981 27870000.013000000268 3960998.041000009049 60402.160210074 2024-04-02T03:50:42.150394+00:00 19993206.136000040919 29000000.006000038236 27870000.000999998301 3966206.034999967087 60402.160221544 2024-04-02T03:50:43.141401+00:00 19993206.136000040919 29000000.000000000000 27870000.003999989480 3967027.996999979019 60402.160233203 2024-04-02T03:50:44.148776+00:00 19993206.138999938965 29000000.028999920934 27870000.003999989480 3961466.017000079155 60402.160244673 2024-04-02T03:50:45.139784+00:00 19993206.139999989420 28999999.984000001103 27870000.028000000864 3959470.926999927033 60402.160256333 2024-04-02T03:50:46.147158+00:00 19993206.139000058174 29000000.008999999613 27870000.031000021845 3966246.006000041962 60402.160267803 2024-04-02T03:50:47.138166+00:00 19993206.136000040919 28999999.978000000119 27869999.962999999523 3959075.036999940872 60402.160279462 2024-04-02T03:50:48.145541+00:00 19993206.140999909490 29000000.022999998182 27869999.960000008345 3968760.996000051033 60402.160290938 2024-04-02T03:50:49.137045+00:00 19993206.134000059217 29000000.000000000000 27870000.022000011057 3962188.024999976158 60402.160302592 2024-04-02T03:50:50.143924+00:00 19993206.139999989420 28999999.981000009924 27870000.002999961376 3964414.967000008095 60402.160314251 2024-04-02T03:50:51.151300+00:00 19993206.136999960989 29000000.005999978632 27870000.018999990076 3964542.116999983788 60402.160325721 2024-04-02T03:50:52.142306+00:00 19993206.136999960989 29000000.006999999285 27870000.014999989420 3965424.889999986161 60402.160337381 2024-04-02T03:50:53.149681+00:00 19993206.142000079155 28999999.987000018358 27869999.962000008672 3962156.971000074875 60402.160348850 2024-04-02T03:50:54.140689+00:00 19993206.134999990463 28999999.977999988943 27870000.034000039101 3963933.031999946106 60402.160360510 2024-04-02T03:50:55.148064+00:00 19993206.139999989420 29000000.018999990076 27869999.940999981016 3961237.021000028122 60402.160371980 2024-04-02T03:50:56.139071+00:00 19993206.139000058174 29000000.023999989033 27870000.008999999613 3959012.029999970924 60402.160383639 2024-04-02T03:50:57.146446+00:00 19993206.136999960989 28999999.967000011355 27870000.013000011444 3964548.963999987114 60402.160395110 2024-04-02T03:50:58.137453+00:00 19993206.138000011444 29000000.016000028700 27870000.005999978632 3961609.030000091065 60402.160406769 2024-04-02T03:50:59.144829+00:00 19993206.138999938965 28999999.969999969006 27869999.991999980062 3963201.980999947060 60402.160418245 2024-04-02T03:51:00.136332+00:00 19993206.138000011444 29000000.000000000000 27869999.993000030518 3957896.840000032913 60402.160429898 2024-04-02T03:51:01.143211+00:00 19993206.136000040919 29000000.021000031382 27870000.028999920934 3961945.101999998093 60402.160441558 2024-04-02T03:51:02.150586+00:00 19993206.141999959946 28999999.986999988556 27869999.965000029653 3965321.028999925125 60402.160453028 2024-04-02T03:51:03.141593+00:00 19993206.138000011444 29000000.026999950409 27869999.996999979019 3964752.032000064850 60402.160464687 2024-04-02T03:51:04.148968+00:00 19993206.134999990463 29000000.036000009626 27870000.027000069618 3963399.050999999046 60402.160476157 2024-04-02T03:51:05.139976+00:00 19993206.139999989420 28999999.921000000089 27870000.004999998957 3962974.884999989998 60402.160487817 2024-04-02T03:51:06.147351+00:00 19993206.134999990463 29000000.032999988645 27869999.973999980837 3963392.983999968041 60402.160499287 2024-04-02T03:51:07.138358+00:00 19993206.141000028700 29000000.018000010401 27869999.932999968529 3962130.001000047196 60402.160510946 2024-04-02T03:51:08.145733+00:00 19993206.138000000268 28999999.986000061035 27870000.081000089645 3963400.080999969970 60402.160522416 2024-04-02T03:51:09.136741+00:00 19993206.138000000268 28999999.990999940783 27869999.994999889284 3958303.899000049103 60402.160534075 2024-04-02T03:51:10.144116+00:00 19993206.138999998569 29000000.009000059217 27869999.967000011355 3962586.084999918938 60402.160545551 2024-04-02T03:51:11.135619+00:00 19993206.138999998569 29000000.013000011444 27870000.026000019163 3960197.006000041962 60402.160557205 2024-04-02T03:51:12.142498+00:00 19993206.139000009745 29000000.010999921709 27869999.996999979019 3962634.958999990951 60402.160568864 2024-04-02T03:51:13.149873+00:00 19993206.133999988437 28999999.963000059128 27869999.964000109583 3964704.988999962807 60402.160580334 2024-04-02T03:51:14.140880+00:00 19993206.139000009745 29000000.016000028700 27870000.129999998957 3964111.070000051986 60402.160591993 2024-04-02T03:51:15.148256+00:00 19993206.139999989420 28999999.982999920845 27869999.864999890327 3965927.979999999981 60402.160603469 2024-04-02T03:51:16.139759+00:00 19993206.136999990791 29000000.040000081062 27870000.080000039190 3964008.881000000052 60402.160615123 2024-04-02T03:51:17.146638+00:00 19993206.140000019222 28999999.941999908537 27869999.965999960899 3962615.141000001226 60402.160626599 2024-04-02T03:51:18.138141+00:00 19993206.133999999613 29000000.037999991328 27870000.015000000596 3960316.964000000153 60402.160638258 2024-04-02T03:51:19.145517+00:00 19993206.140999998897 28999999.985000010580 27869999.978000000119 3961632.050000001211 60402.160649728 2024-04-02T03:51:20.136524+00:00 19993206.137999981642 29000000.001000050455 27869999.978000011295 3963240.916999998968 60402.160661388 2024-04-02T03:51:21.143899+00:00 19993206.136000040919 28999999.998999949545 27870000.070999991149 3961765.024999998976 60402.160673041 2024-04-02T03:51:22.150778+00:00 19993206.140999969095 28999999.986000001431 27869999.974999990314 3962483.989000000060 60402.160684517 2024-04-02T03:51:23.142280+00:00 19993206.134999990463 29000000.021999999881 27869999.962000008672 3960597.925000004005 60402.160696171 2024-04-02T03:51:24.149161+00:00 19993206.139999989420 28999999.984000001103 27870000.043999999762 3963958.063999996055 60402.160707647 2024-04-02T03:51:25.140664+00:00 19993206.138999998569 29000000.000000000000 27869999.984000001103 3964154.997000000905 60402.160719306 2024-04-02T03:51:26.148039+00:00 19993206.137000020593 28999999.986000020057 27869999.947000000626 3962050.984999998938 60402.160730776 2024-04-02T03:51:27.139046+00:00 19993206.139999989420 29000000.030999988317 27870000.065999981016 3966121.023999996018 60402.160742436 2024-04-02T03:51:28.146421+00:00 19993206.133999999613 28999999.969999998808 27869999.972999989986 3966770.006000005174 60402.160753905 2024-04-02T03:51:29.137428+00:00 19993206.142000019550 29000000.074999991804 27870000.030000030994 3962884.045000001788 60402.160765565 2024-04-02T03:51:30.144804+00:00 19993206.134999990463 28999999.944000009447 27869999.939000010490 3964891.984999998938 60402.160777035 2024-04-02T03:51:31.135811+00:00 19993206.142000019550 29000000.022999998182 27870000.064000010490 3962182.938999996055 60402.160788694 2024-04-02T03:51:32.143186+00:00 19993206.137999951839 28999999.972999989986 27870000.037000000477 3960593.026999995112 60402.160800354 2024-04-02T03:51:33.150561+00:00 19993206.136000040919 29000000.020000040531 27869999.932999968529 3963200.962999999989 60402.160811829 2024-04-02T03:51:34.142064+00:00 19993206.138999998569 28999999.977999988943 27870000.005999978632 3962272.045000001788 60402.160823483 2024-04-02T03:51:35.148944+00:00 19993206.138000011444 28999999.986000001431 27870000.032999988645 3963896.941000000108 60402.160834959 2024-04-02T03:51:36.140447+00:00 19993206.138999938965 29000000.015999969095 27869999.986000001431 3959316.991000012029 60402.160846612 2024-04-02T03:51:37.147326+00:00 19993206.136000040919 29000000.007000029087 27869999.967000011355 3962430.037999988068 60402.160858083 2024-04-02T03:51:38.138333+00:00 19993206.141999959946 29000000.015999969095 27870000.060999989510 3967048.913000002969 60402.160869742 2024-04-02T03:51:39.145708+00:00 19993206.136000040919 28999999.962000008672 27869999.945999979973 3965227.055000007153 60402.160881218 2024-04-02T03:51:40.137211+00:00 19993206.136000040919 29000000.000000059605 27869999.976000070572 3965968.010999992024 60402.160892871 2024-04-02T03:51:41.144091+00:00 19993206.141999959946 29000000.026999950409 27870000.056999921799 3965524.986000000965 60402.160904347 2024-04-02T03:51:42.135593+00:00 19993206.134999990463 29000000.013999938965 27869999.987000111490 3965249.019000009168 60402.160916001 2024-04-02T03:51:43.142473+00:00 19993206.141000028700 28999999.989000078291 27869999.967999938875 3965296.027999997139 60402.160927660 2024-04-02T03:51:44.149848+00:00 19993206.138000011444 29000000.013000011444 27870000.057999968529 3962790.929999991786 60402.160939136 2024-04-02T03:51:45.141352+00:00 19993206.135999921709 29000000.002999901772 27869999.971999999136 3963294.138999999035 60402.160950790 2024-04-02T03:51:46.148231+00:00 19993206.140000101179 28999999.981000069529 27869999.998000029474 3964266.050000011921 60402.160962265 2024-04-02T03:51:47.139734+00:00 19993206.134999990463 28999999.963999990374 27869999.995000001043 3958163.913999990094 60402.160973919 2024-04-02T03:51:48.146615+00:00 19993206.139999989420 29000000.013000011444 27869999.981999989599 3961291.981999992859 60402.160985395 2024-04-02T03:51:49.138116+00:00 19993206.136999960989 29000000.044999960810 27870000.065000060946 3961821.047000021208 60402.160997048 2024-04-02T03:51:50.144995+00:00 19993206.136999960989 29000000.000000000000 27869999.946999911219 3967427.868999987841 60402.161008524 2024-04-02T03:51:51.136499+00:00 19993206.142000079155 28999999.957000020891 27869999.987000111490 3961116.101999998093 60402.161020178 2024-04-02T03:51:52.143378+00:00 19993206.134999990463 29000000.017000079155 27870000.060999989510 3969781.972000002861 60402.161031654 2024-04-02T03:51:53.134881+00:00 19993206.139999989420 29000000.002999901772 27869999.960999969393 3966059.955000013113 60402.161043307 2024-04-02T03:51:54.141760+00:00 19993206.139999989420 29000000.009000059217 27869999.986999988556 3963459.981999992859 60402.161054967 2024-04-02T03:51:55.149136+00:00 19993206.136999960989 29000000.029999971390 27870000.042999979109 3966201.106000006199 60402.161066437 2024-04-02T03:51:56.140143+00:00 19993206.137000080198 28999999.963999990374 27869999.937999960035 3962371.906999974977 60402.161078096 2024-04-02T03:51:57.147518+00:00 19993206.136999960989 28999999.990000009537 27870000.045000001788 3962994.049000024796 60402.161089567 2024-04-02T03:51:58.138525+00:00 19993206.139999989420 29000000.014999989420 27870000.036000009626 3969326.997999995947 60402.161101226 2024-04-02T03:51:59.145900+00:00 19993206.136000040919 29000000.004000000656 27869999.956000000238 3963415.970999985933 60402.161112702 2024-04-02T03:52:00.137403+00:00 19993206.140999909490 29000000.000000000000 27870000.024999991059 3965346.004999995232 60402.161124355 2024-04-02T03:52:01.144283+00:00 19993206.138000011444 28999999.969999998808 27869999.925000000745 3967765.983000009786 60402.161135831 2024-04-02T03:52:02.135786+00:00 19993206.136999998242 29000000.025000009686 27870000.052999999374 3970219.106999992859 60402.161147485 2024-04-02T03:52:03.142665+00:00 19993206.138000000268 28999999.993999999017 27869999.995999988168 3964368.872999995947 60402.161159144 2024-04-02T03:52:04.150040+00:00 19993206.139000009745 28999999.970999989659 27869999.954000029713 3964339.116000025999 60402.161170614 2024-04-02T03:52:05.141048+00:00 19993206.140999998897 29000000.018999990076 27870000.036000009626 3964431.994999974966 60402.161182273 2024-04-02T03:52:06.148423+00:00 19993206.134999990463 29000000.033000018448 27870000.001999970526 3963735.861000000965 60402.161193749 2024-04-02T03:52:07.139926+00:00 19993206.137000009418 28999999.965999960899 27869999.972999989986 3967460.076000005007 60402.161205403 2024-04-02T03:52:08.146804+00:00 19993206.139999989420 29000000.010000050068 27870000.022999998182 3968482.002999991179 60402.161216878 2024-04-02T03:52:09.138308+00:00 19993206.138999998569 28999999.977000001818 27869999.991999980062 3961319.052000015974 60402.161228532 2024-04-02T03:52:10.145187+00:00 19993206.138000011444 29000000.059999998659 27869999.989000018686 3963681.951000005007 60402.161240008 2024-04-02T03:52:11.136690+00:00 19993206.133999999613 28999999.972999989986 27870000.019999980927 3961616.991999983788 60402.161251662 2024-04-02T03:52:12.143570+00:00 19993206.140999998897 28999999.997999969870 27869999.987000048161 3965131.983000009786 60402.161263138 2024-04-02T03:52:13.135073+00:00 19993206.136999990791 29000000.016000028700 27870000.049999948591 3964031.104000002146 60402.161274791 2024-04-02T03:52:14.141952+00:00 19993206.140999998897 29000000.008999999613 27870000.037000000477 3966640.875000000000 60402.161286450 2024-04-02T03:52:15.149327+00:00 19993206.138999998569 28999999.958000000566 27869999.941000040621 3961394.016000003088 60402.161297926 2024-04-02T03:52:16.140830+00:00 19993206.138000011444 29000000.035999950022 27870000.013000011444 3966434.070999979973 60402.161309580 2024-04-02T03:52:17.147710+00:00 19993206.134999990463 28999999.972000058740 27870000.016999959946 3965554.881999998819 60402.161321056 2024-04-02T03:52:18.139213+00:00 19993206.138000011444 29000000.026999950409 27869999.950000051409 3962492.138000010978 60402.161332709 2024-04-02T03:52:19.146092+00:00 19993206.138000011444 28999999.958999991417 27869999.988999959081 3962612.983000009786 60402.161344185 2024-04-02T03:52:20.137595+00:00 19993206.139999989420 29000000.006000038236 27869999.965000029653 3966689.051999986172 60402.161355839 2024-04-02T03:52:21.144475+00:00 19993206.134999990463 29000000.008999940008 27870000.059000018984 3964272.902999997139 60402.161367314 2024-04-02T03:52:22.135978+00:00 19993206.143999990076 29000000.003000020981 27870000.017999891192 3963605.042999982834 60402.161378974 2024-04-02T03:52:23.143353+00:00 19993206.133000019938 29000000.027000069618 27869999.998000029474 3965535.968000053894 60402.161390444 2024-04-02T03:52:24.134360+00:00 19993206.138999998569 28999999.965999960899 27869999.977000001818 3963192.030999958981 60402.161402103 2024-04-02T03:52:25.141735+00:00 19993206.138999998569 28999999.988999959081 27870000.016000028700 3963863.974000037182 60402.161413757 2024-04-02T03:52:26.148615+00:00 19993206.136999960989 29000000.004999998957 27870000.024000048637 3960492.039999961853 60402.161425233 2024-04-02T03:52:27.140118+00:00 19993206.141000028700 29000000.007000088692 27869999.975999951363 3966022.041000009049 60402.161436887 2024-04-02T03:52:28.146997+00:00 19993206.136999960989 29000000.000999931246 27869999.983999971300 3965314.861999989022 60402.161448362 2024-04-02T03:52:29.138500+00:00 19993206.139999989420 29000000.029000040144 27870000.044000029564 3968216.076000034809 60402.161460016 2024-04-02T03:52:30.145379+00:00 19993206.138000011444 28999999.957000020891 27869999.935999989510 3965093.931999980938 60402.161471492 2024-04-02T03:52:31.136883+00:00 19993206.137000080198 28999999.998999949545 27870000.008000019938 3967326.081000030041 60402.161483151 2024-04-02T03:52:32.144257+00:00 19993206.137999888510 29000000.042000059038 27870000.026000019163 3966939.989999949932 60402.161494621 2024-04-02T03:52:33.135265+00:00 19993206.137000080198 28999999.989999890327 27870000.031999949366 3965911.965000032913 60402.161506280 2024-04-02T03:52:34.142640+00:00 19993206.140999909490 28999999.971000079066 27869999.962000008672 3967084.004000008106 60402.161517934 2024-04-02T03:52:35.149519+00:00 19993206.136000040919 28999999.993000030518 27869999.997999999672 3961683.075999975204 60402.161529410 2024-04-02T03:52:36.141023+00:00 19993206.136999960989 29000000.028999999166 27870000.041999999434 3966462.930000007153 60402.161541069 2024-04-02T03:52:37.148398+00:00 19993206.139000058174 28999999.993999999017 27869999.969000000507 3962664.949000000954 60402.161552545 2024-04-02T03:52:38.139901+00:00 19993206.136000040919 28999999.966000009328 27869999.960999999195 3965769.040000020992 60402.161564199 2024-04-02T03:52:39.146780+00:00 19993206.140999909490 29000000.039000000805 27870000.061999991536 3965414.910999954212 60402.161575675 2024-04-02T03:52:40.138284+00:00 19993206.134999990463 28999999.978999990970 27869999.993000000715 3968270.112000048161 60402.161587328 2024-04-02T03:52:41.145162+00:00 19993206.142000079155 28999999.990000009537 27869999.976000010967 3966868.009000002872 60402.161598804 2024-04-02T03:52:42.136665+00:00 19993206.134999990463 29000000.028999980539 27870000.006000008434 3963330.965999960899 60402.161610464 2024-04-02T03:52:43.144041+00:00 19993206.139999989420 28999999.967000011355 27869999.974999990314 3965489.912999988068 60402.161621933 2024-04-02T03:52:44.135048+00:00 19993206.139000058174 29000000.002000000328 27870000.030000001192 3964538.141000031959 60402.161633593 2024-04-02T03:52:45.142423+00:00 19993206.135999921709 29000000.035000029951 27869999.982999980450 3961290.954999982845 60402.161645247 2024-04-02T03:52:46.149303+00:00 19993206.139999989420 28999999.987999979407 27870000.018000010401 3961043.977999985218 60402.161656722 2024-04-02T03:52:47.140806+00:00 19993206.138000011444 29000000.052999969572 27870000.005999978632 3965983.018999993801 60402.161668376 2024-04-02T03:52:48.147685+00:00 19993206.138000011444 28999999.980000019073 27870000.028000000864 3967180.041000009049 60402.161679852 2024-04-02T03:52:49.139188+00:00 19993206.138000011444 28999999.986999988556 27869999.953000009060 3967217.062000035774 60402.161691505 2024-04-02T03:52:50.146067+00:00 19993206.138000011444 29000000.017000019550 27870000.028000000864 3962708.872999966145 60402.161702981 2024-04-02T03:52:51.137571+00:00 19993206.139999989420 28999999.985000010580 27869999.992000039667 3964929.101999998093 60402.161714640 2024-04-02T03:52:52.144946+00:00 19993206.136999960989 28999999.969999969006 27869999.963999990374 3963315.986000000965 60402.161726111 2024-04-02T03:52:53.135953+00:00 19993206.138000011444 29000000.023999989033 27869999.967000011355 3967869.953999996185 60402.161737770 2024-04-02T03:52:54.143328+00:00 19993206.136000040919 29000000.004999998957 27870000.081000030041 3967132.962000011932 60402.161749240 2024-04-02T03:52:55.134335+00:00 19993206.136999998242 28999999.976000070572 27869999.951999899000 3964263.016000031959 60402.161760899 2024-04-02T03:52:56.141710+00:00 19993206.142999999225 29000000.025999899954 27870000.049000021070 3964490.100999950897 60402.161772553 2024-04-02T03:52:57.148590+00:00 19993206.133999999613 28999999.966000080109 27869999.932999968529 3970357.947000027169 60402.161784029 2024-04-02T03:52:58.140093+00:00 19993206.140999998897 28999999.995999928564 27870000.034000039101 3964376.989000021946 60402.161795688 2024-04-02T03:52:59.147468+00:00 19993206.138999998569 29000000.031000021845 27870000.044000029564 3964072.000000000000 60402.161807158 2024-04-02T03:53:00.138475+00:00 19993206.136000011116 28999999.961000081152 27869999.971999999136 3962784.967999995220 60402.161818818 2024-04-02T03:53:01.145851+00:00 19993206.140000000596 29000000.008999940008 27869999.993999961764 3964213.977999985218 60402.161830287 2024-04-02T03:53:02.136858+00:00 19993206.136000011116 28999999.996999979019 27869999.975000020117 3969250.064999998081 60402.161841947 2024-04-02T03:53:03.144233+00:00 19993206.138999998569 29000000.021000031382 27870000.016999959946 3966813.924000024796 60402.161853423 2024-04-02T03:53:04.135736+00:00 19993206.138999998569 29000000.021000031382 27870000.018000010401 3964861.044999957085 60402.161865077 2024-04-02T03:53:05.142615+00:00 19993206.138999998569 28999999.952999949455 27869999.925999999046 3960892.988000034820 60402.161876552 2024-04-02T03:53:06.134118+00:00 19993206.140999998897 29000000.011000040919 27870000.041000008583 3969697.067999958992 60402.161888206 2024-04-02T03:53:07.140998+00:00 19993206.131999999285 29000000.000999931246 27869999.967000011355 3961767.978000044823 60402.161899866 2024-04-02T03:53:08.148373+00:00 19993206.141999959946 28999999.975000020117 27870000.024000048637 3961467.990999997128 60402.161911335 2024-04-02T03:53:09.139380+00:00 19993206.136000040919 29000000.019999980927 27869999.967999938875 3963177.972000002861 60402.161922995 2024-04-02T03:53:10.146755+00:00 19993206.138000011444 28999999.995000001043 27870000.055999990553 3965571.056999980938 60402.161934465 2024-04-02T03:53:11.137762+00:00 19993206.138999998569 29000000.019000049680 27869999.967000011355 3965498.986000000965 60402.161946124 2024-04-02T03:53:12.145138+00:00 19993206.138000011444 28999999.983999971300 27870000.016000028700 3962904.982999979984 60402.161957600 2024-04-02T03:53:13.136641+00:00 19993206.139999989420 29000000.035999998450 27870000.006000038236 3965162.013999999035 60402.161969254 2024-04-02T03:53:14.143520+00:00 19993206.134999990463 28999999.967000000179 27869999.982000000775 3962571.060000001919 60402.161980730 2024-04-02T03:53:15.135023+00:00 19993206.138000011444 29000000.003999989480 27870000.067000001669 3970539.870000004768 60402.161992389 2024-04-02T03:53:16.142398+00:00 19993206.135999981314 29000000.011000011116 27869999.940000001341 3969146.102999985218 60402.162003859 2024-04-02T03:53:17.133406+00:00 19993206.139999989420 29000000.012000009418 27870000.028000000864 3964773.956000030041 60402.162015513 2024-04-02T03:53:18.140285+00:00 19993206.141000028700 28999999.987999979407 27869999.974999990314 3963677.916999996174 60402.162027172 2024-04-02T03:53:19.147660+00:00 19993206.135999981314 29000000.002000000328 27870000.006000008434 3961628.045000017155 60402.162038642 2024-04-02T03:53:20.138667+00:00 19993206.141000028700 28999999.990000009537 27870000.004999998957 3964495.018999993801 60402.162050301 2024-04-02T03:53:21.146042+00:00 19993206.135999981314 29000000.043999999762 27870000.052999999374 3965216.018000007141 60402.162061777 2024-04-02T03:53:22.137546+00:00 19993206.138000011444 28999999.945999979973 27869999.947000000626 3965535.898999989033 60402.162073431 2024-04-02T03:53:23.144425+00:00 19993206.136999960989 29000000.029000040144 27870000.009999990463 3966501.238999962807 60402.162084906 2024-04-02T03:53:24.135928+00:00 19993206.139999989420 28999999.979999959469 27869999.991999980062 3965285.880000054836 60402.162096560 2024-04-02T03:53:25.142807+00:00 19993206.137000080198 29000000.037999991328 27869999.976000010967 3959999.931999980938 60402.162108036 2024-04-02T03:53:26.134310+00:00 19993206.136999960989 28999999.951000031084 27869999.993000030518 3961045.964999973774 60402.162119689 2024-04-02T03:53:27.141189+00:00 19993206.139999989420 29000000.028000000864 27870000.066999968141 3963332.055999993812 60402.162131349 2024-04-02T03:53:28.148565+00:00 19993206.136999960989 28999999.977000001818 27869999.915000021458 3965689.888999999035 60402.162142819 2024-04-02T03:53:29.139572+00:00 19993206.138000011444 29000000.035000029951 27870000.083999991417 3965252.084000051022 60402.162154478 2024-04-02T03:53:30.146947+00:00 19993206.138000011444 28999999.992999970913 27869999.991999980062 3968611.064000010025 60402.162165954 2024-04-02T03:53:31.138450+00:00 19993206.139000058174 29000000.016999959946 27869999.960000038147 3966853.029999970924 60402.162177608 2024-04-02T03:53:32.145330+00:00 19993206.139999989420 28999999.969000101089 27870000.049000021070 3965960.851999998093 60402.162189084 2024-04-02T03:53:33.136833+00:00 19993206.135999921709 28999999.988999959081 27869999.932999968529 3967399.093999981880 60402.162200737 2024-04-02T03:53:34.143712+00:00 19993206.140000101179 29000000.029999971390 27869999.985000010580 3964319.065999985207 60402.162212213 2024-04-02T03:53:35.135215+00:00 19993206.137999888510 28999999.996999979019 27870000.043999910355 3965800.950000048149 60402.162223867 2024-04-02T03:53:36.142094+00:00 19993206.137000080198 29000000.014999989420 27870000.048000101000 3965640.980999947060 60402.162235342 2024-04-02T03:53:37.133597+00:00 19993206.141000028700 28999999.970000028610 27869999.975999951363 3965334.983000040054 60402.162247002 2024-04-02T03:53:38.140973+00:00 19993206.134999990463 28999999.981000069529 27869999.942000031471 3963368.026000022888 60402.162258656 2024-04-02T03:53:39.147852+00:00 19993206.139999989420 29000000.021999958903 27870000.026000019163 3966030.006999969017 60402.162270132 2024-04-02T03:53:40.139355+00:00 19993206.136999960989 28999999.980000019073 27869999.995000001043 3962503.975000023842 60402.162281785 2024-04-02T03:53:41.146234+00:00 19993206.139000058174 29000000.009999990463 27870000.046999931335 3967309.004999995232 60402.162293261 2024-04-02T03:53:42.137738+00:00 19993206.138999938965 29000000.023999929428 27869999.986000061035 3962272.952000021935 60402.162304915 2024-04-02T03:53:43.144617+00:00 19993206.134999990463 28999999.987000111490 27870000.014999989420 3963587.978999971878 60402.162316390 2024-04-02T03:53:44.136120+00:00 19993206.141000028700 29000000.000000000000 27869999.944000009447 3966938.985999941826 60402.162328044 2024-04-02T03:53:45.142999+00:00 19993206.136000040919 29000000.034999970347 27870000.050999999046 3963915.016000031959 60402.162339520 2024-04-02T03:53:46.134502+00:00 19993206.138999938965 28999999.967000011355 27869999.992999911308 3965712.039000033867 60402.162351179 2024-04-02T03:53:47.141877+00:00 19993206.138000011444 29000000.019999980927 27870000.008000019938 3962703.060999989975 60402.162362649 2024-04-02T03:53:48.132885+00:00 19993206.138000011444 28999999.988000039011 27869999.981999989599 3963156.988000034820 60402.162374308 2024-04-02T03:53:49.140260+00:00 19993206.140000000596 29000000.005999919027 27870000.042000059038 3965126.036999940872 60402.162385962 2024-04-02T03:53:50.147139+00:00 19993206.135999999940 28999999.993000000715 27869999.937000039965 3960823.878000020981 60402.162397438 2024-04-02T03:53:51.138642+00:00 19993206.138000000268 29000000.004999998957 27869999.991999980062 3960454.138000010978 60402.162409097 2024-04-02T03:53:52.146016+00:00 19993206.138000000268 28999999.988000009209 27870000.037999998778 3968634.922999978065 60402.162420567 2024-04-02T03:53:53.137023+00:00 19993206.135999988765 28999999.974000010639 27869999.980999998748 3966385.991999983788 60402.162432227 2024-04-02T03:53:54.144399+00:00 19993206.142000000924 29000000.046000000089 27870000.004999998957 3965327.968999981880 60402.162443697 2024-04-02T03:53:55.135407+00:00 19993206.136999990791 28999999.995999988168 27869999.984999999404 3960507.026000022888 60402.162455356 2024-04-02T03:53:56.142782+00:00 19993206.140999998897 29000000.036000009626 27870000.131999999285 3966428.014000058174 60402.162466832 2024-04-02T03:53:57.134285+00:00 19993206.138999998569 28999999.967999991030 27869999.859000001103 3963639.951999903191 60402.162478486 2024-04-02T03:53:58.141164+00:00 19993206.134999990463 28999999.971000019461 27870000.037000000477 3964034.043000102043 60402.162490145 2024-04-02T03:53:59.148540+00:00 19993206.138000011444 28999999.964999970049 27869999.939000010490 3968885.023999928962 60402.162501615 2024-04-02T03:54:00.139546+00:00 19993206.138000011444 29000000.018000010401 27870000.069000009447 3966561.963999987114 60402.162513275 2024-04-02T03:54:01.146922+00:00 19993206.140999998897 29000000.004999998957 27869999.965999990702 3966223.976999998093 60402.162524744 2024-04-02T03:54:02.137929+00:00 19993206.134999960661 29000000.009999990463 27869999.960999969393 3963937.985000013839 60402.162536404 2024-04-02T03:54:03.145305+00:00 19993206.140000049025 29000000.017000019550 27870000.011000040919 3960896.029999970924 60402.162547880 2024-04-02T03:54:04.136808+00:00 19993206.139999989420 29000000.008999999613 27870000.018000010401 3960294.976999998093 60402.162559533 2024-04-02T03:54:05.143687+00:00 19993206.133999999613 28999999.976000010967 27870000.039999961853 3961679.175999999046 60402.162571009 2024-04-02T03:54:06.135190+00:00 19993206.139999989420 29000000.007999960333 27870000.008999999613 3961036.899000049103 60402.162582663 2024-04-02T03:54:07.142069+00:00 19993206.137000020593 29000000.016000028700 27869999.971999999136 3964539.988999962807 60402.162594139 2024-04-02T03:54:08.133572+00:00 19993206.139999989420 28999999.975999951363 27869999.984000030905 3962209.054000020027 60402.162605792 2024-04-02T03:54:09.140452+00:00 19993206.138999998569 29000000.018000010401 27870000.022999998182 3963680.899000049103 60402.162617452 2024-04-02T03:54:10.147827+00:00 19993206.134999990463 28999999.958000060171 27869999.928999960423 3962818.044000030030 60402.162628922 2024-04-02T03:54:11.138834+00:00 19993206.143000010401 29000000.005999919027 27870000.055000070482 3962735.019999980927 60402.162640581 2024-04-02T03:54:12.146209+00:00 19993206.134999990463 29000000.028000000864 27869999.993999961764 3960747.934000014793 60402.162652057 2024-04-02T03:54:13.137713+00:00 19993206.138000011444 28999999.981000069529 27869999.983000040054 3963384.005999923218 60402.162663710 2024-04-02T03:54:14.144592+00:00 19993206.138000011444 28999999.990999940783 27870000.034999970347 3961343.070999979973 60402.162675186 2024-04-02T03:54:15.136095+00:00 19993206.135999981314 29000000.021000031382 27869999.996000051498 3960353.935000061989 60402.162686840 2024-04-02T03:54:16.142973+00:00 19993206.141999959946 28999999.996000051498 27869999.994999889284 3956113.988999962807 60402.162698315 2024-04-02T03:54:17.134477+00:00 19993206.136000040919 29000000.016999959946 27869999.990000009537 3962341.971000074875 60402.162709970 2024-04-02T03:54:18.141357+00:00 19993206.141999959946 28999999.965999960899 27870000.002000089735 3959374.087999939919 60402.162721445 2024-04-02T03:54:19.132860+00:00 19993206.134000059217 29000000.037000060081 27869999.997999910265 3960047.960000038147 60402.162733105 2024-04-02T03:54:20.140235+00:00 19993206.138999938965 29000000.003000020981 27870000.009000059217 3962763.059999942780 60402.162744758 2024-04-02T03:54:21.147114+00:00 19993206.137000080198 28999999.975999951363 27870000.013999938965 3963648.922999978065 60402.162756234 2024-04-02T03:54:22.138617+00:00 19993206.139999989420 29000000.022999998182 27869999.997000098228 3965115.036000012886 60402.162767894 2024-04-02T03:54:23.145993+00:00 19993206.138000011444 28999999.988999959081 27869999.962999939919 3959632.967000008095 60402.162779363 2024-04-02T03:54:24.137000+00:00 19993206.138999938965 29000000.004999998957 27870000.026000019163 3966753.939000010025 60402.162791023 2024-04-02T03:54:25.144375+00:00 19993206.138000011444 28999999.997000098228 27870000.000999931246 3965589.113000034820 60402.162802493 2024-04-02T03:54:26.135382+00:00 19993206.138000011444 29000000.002999901772 27870000.036000009626 3960620.049000024796 60402.162814152 2024-04-02T03:54:27.142757+00:00 19993206.138000011444 29000000.017000000924 27869999.977000001818 3959886.944000006188 60402.162825628 2024-04-02T03:54:28.134261+00:00 19993206.138000011444 28999999.956999998540 27869999.973000049591 3965567.057999968994 60402.162837282 2024-04-02T03:54:29.141140+00:00 19993206.138000011444 29000000.037999998778 27870000.011000040919 3960069.916999936104 60402.162848758 2024-04-02T03:54:30.132643+00:00 19993206.138000011444 28999999.978999990970 27869999.985999941826 3961674.066000103951 60402.162860411 2024-04-02T03:54:31.139522+00:00 19993206.135999921709 29000000.017000000924 27870000.002999998629 3962462.884999989998 60402.162872070 2024-04-02T03:54:32.146897+00:00 19993206.139000058174 28999999.969000011683 27870000.052000001073 3961179.047999978065 60402.162883546 2024-04-02T03:54:33.138400+00:00 19993206.141000028700 29000000.025999989361 27869999.962000001222 3966437.064000010025 60402.162895200 2024-04-02T03:54:34.145280+00:00 19993206.136999960989 29000000.015999998897 27870000.028999999166 3962473.944999932777 60402.162906676 2024-04-02T03:54:35.136783+00:00 19993206.138000011444 28999999.987999979407 27870000.019999999553 3964517.955999969970 60402.162918335 2024-04-02T03:54:36.144158+00:00 19993206.134999990463 28999999.977000001818 27869999.941000010818 3960453.046000003815 60402.162929805 2024-04-02T03:54:37.135165+00:00 19993206.141000028700 29000000.002000030130 27870000.000000000000 3958120.990000010002 60402.162941465 2024-04-02T03:54:38.142541+00:00 19993206.138000011444 28999999.988999959081 27869999.993000000715 3964342.016000031959 60402.162952934 2024-04-02T03:54:39.133548+00:00 19993206.134999990463 28999999.999000009149 27869999.956000000238 3964431.991999983788 60402.162964594 2024-04-02T03:54:40.140923+00:00 19993206.143999930471 29000000.046000000089 27870000.069000009447 3962044.093999981880 60402.162976064 2024-04-02T03:54:41.131930+00:00 19993206.134000059217 28999999.947000030428 27870000.046000000089 3961994.810000061989 60402.162987723 2024-04-02T03:54:42.139305+00:00 19993206.141999959946 29000000.016999959946 27869999.903000000864 3957184.100999950897 60402.162999383 2024-04-02T03:54:43.146680+00:00 19993206.133999999613 29000000.010000050068 27870000.037000000477 3960293.019999980927 60402.163010853 2024-04-02T03:54:44.137688+00:00 19993206.142000000924 28999999.959999978542 27870000.005999978632 3960099.985000013839 60402.163022513 2024-04-02T03:54:45.145062+00:00 19993206.138000000268 29000000.061999980360 27869999.995999988168 3963565.017000079155 60402.163033982 2024-04-02T03:54:46.136070+00:00 19993206.135000009090 28999999.955000039190 27870000.037999991328 3959036.957000017166 60402.163045642 2024-04-02T03:54:47.143445+00:00 19993206.140999998897 29000000.031999949366 27869999.993000030518 3959364.016999959946 60402.163057112 2024-04-02T03:54:48.134452+00:00 19993206.134999990463 28999999.996999979019 27869999.980000019073 3960316.042999982834 60402.163068771 2024-04-02T03:54:49.141827+00:00 19993206.138999998569 28999999.989000078291 27870000.005999919027 3961744.929999948014 60402.163080247 2024-04-02T03:54:50.133331+00:00 19993206.136999990791 28999999.987999919802 27870000.019000049680 3956552.983000040054 60402.163091901 2024-04-02T03:54:51.140210+00:00 19993206.140999998897 29000000.037000060081 27870000.003000020981 3960464.965000032913 60402.163103560 2024-04-02T03:54:52.147585+00:00 19993206.140000019222 28999999.996999979019 27869999.986999988556 3963058.027999997139 60402.163115030 2024-04-02T03:54:53.138593+00:00 19993206.133999999613 28999999.958000060171 27869999.942999958992 3964872.006999969017 60402.163126689 2024-04-02T03:54:54.145968+00:00 19993206.140999998897 29000000.005999919027 27870000.012000080198 3964652.072000027169 60402.163138160 2024-04-02T03:54:55.136975+00:00 19993206.138000011444 29000000.021000031382 27870000.053999900818 3961687.972000002861 60402.163149819 2024-04-02T03:54:56.144350+00:00 19993206.135999981314 28999999.986999988556 27869999.979000091553 3962769.907999991905 60402.163161289 2024-04-02T03:54:57.135357+00:00 19993206.139999989420 29000000.024999979883 27870000.025999899954 3959972.067000031006 60402.163172948 2024-04-02T03:54:58.142732+00:00 19993206.134999990463 28999999.967000011355 27869999.937000039965 3962651.964999914169 60402.163184424 2024-04-02T03:54:59.134236+00:00 19993206.143000010401 29000000.016000028700 27870000.082000020891 3963600.044000030030 60402.163196078 2024-04-02T03:55:00.141115+00:00 19993206.133999999613 29000000.003000020981 27869999.939999941736 3964402.986000061035 60402.163207553 2024-04-02T03:55:01.132618+00:00 19993206.141000028700 28999999.970999959856 27869999.981000069529 3956459.055999993812 60402.163219207 2024-04-02T03:55:02.139497+00:00 19993206.136999960989 29000000.036000009626 27870000.016000028700 3959155.951999903191 60402.163230867 2024-04-02T03:55:03.146872+00:00 19993206.137000020593 28999999.986999988556 27870000.037999991328 3966479.074000000954 60402.163242336 2024-04-02T03:55:04.137880+00:00 19993206.138999998569 28999999.993000000715 27869999.973999980837 3960634.950000048149 60402.163253996 2024-04-02T03:55:05.145255+00:00 19993206.135999981314 29000000.013000000268 27870000.037999991328 3958660.042999982834 60402.163265472 2024-04-02T03:55:06.136758+00:00 19993206.142000019550 29000000.000000000000 27869999.980000019073 3962671.963999987114 60402.163277125 2024-04-02T03:55:07.143637+00:00 19993206.135999981314 28999999.993000000715 27869999.967000011355 3960082.065999985207 60402.163288601 2024-04-02T03:55:08.135140+00:00 19993206.137000020593 29000000.002000000328 27870000.021999958903 3963909.888000010978 60402.163300255 2024-04-02T03:55:09.142020+00:00 19993206.140999969095 29000000.018999990076 27869999.936999998987 3960677.968000053894 60402.163311731 2024-04-02T03:55:10.133523+00:00 19993206.136000040919 29000000.021000001580 27870000.090999998152 3963939.082000017166 60402.163323384 2024-04-02T03:55:11.140402+00:00 19993206.141000028700 28999999.980000019073 27869999.951999999583 3958973.970999956131 60402.163334860 2024-04-02T03:55:12.131904+00:00 19993206.135999921709 28999999.979999959469 27869999.958000000566 3965283.912000060081 60402.163346520 2024-04-02T03:55:13.139280+00:00 19993206.138000011444 28999999.993000030518 27870000.050999999046 3963963.071999907028 60402.163358173 2024-04-02T03:55:14.146159+00:00 19993206.139000058174 29000000.018999990076 27870000.029000010341 3961325.988000034820 60402.163369649 2024-04-02T03:55:15.137662+00:00 19993206.138999938965 29000000.021000031382 27870000.008999969810 3961162.034000039101 60402.163381303 2024-04-02T03:55:16.144542+00:00 19993206.138000011444 28999999.968999978155 27869999.932999998331 3964117.004999995232 60402.163392778 2024-04-02T03:55:17.136045+00:00 19993206.139000058174 29000000.018999990076 27870000.058000031859 3964980.982999920845 60402.163404438 2024-04-02T03:55:18.143420+00:00 19993206.134999990463 28999999.972999989986 27869999.952999979258 3962045.044000030030 60402.163415908 2024-04-02T03:55:19.134427+00:00 19993206.139999989420 29000000.017000019550 27870000.008000019938 3961973.973999977112 60402.163427567 2024-04-02T03:55:20.141802+00:00 19993206.136999960989 29000000.000999990851 27869999.995999988168 3961906.053000092972 60402.163439043 2024-04-02T03:55:21.133306+00:00 19993206.139000058174 28999999.961000028998 27870000.036000009626 3963604.945999979973 60402.163450697 2024-04-02T03:55:22.140185+00:00 19993206.138999938965 29000000.040999948978 27869999.988999959081 3960504.986999989022 60402.163462172 2024-04-02T03:55:23.131688+00:00 19993206.139000058174 29000000.011000040919 27870000.020000040531 3959661.067000031006 60402.163473826 2024-04-02T03:55:24.138568+00:00 19993206.136999960989 28999999.973999980837 27869999.984999950975 3956263.015999913216 60402.163485486 2024-04-02T03:55:25.145943+00:00 19993206.134999990463 29000000.000000000000 27869999.959000051022 3961307.905000091065 60402.163496961 2024-04-02T03:55:26.137446+00:00 19993206.139999989420 28999999.998000029474 27870000.000000000000 3960127.014999986161 60402.163508615 2024-04-02T03:55:27.144325+00:00 19993206.139000058174 29000000.054999951273 27870000.065999981016 3963359.985000013839 60402.163520091 2024-04-02T03:55:28.135828+00:00 19993206.140999909490 28999999.938000079244 27869999.941999968141 3961814.983999968041 60402.163531744 2024-04-02T03:55:29.142707+00:00 19993206.134000059217 29000000.034999970347 27870000.034999970347 3962798.072999954224 60402.163543220 2024-04-02T03:55:30.134210+00:00 19993206.138999938965 28999999.978999968618 27869999.993000030518 3964900.912999988068 60402.163554879 2024-04-02T03:55:31.141586+00:00 19993206.138000011444 29000000.008000019938 27869999.958000060171 3957976.034000039101 60402.163566350 2024-04-02T03:55:32.132593+00:00 19993206.138000011444 28999999.975999951363 27870000.061999920756 3961201.851999998093 60402.163578009 2024-04-02T03:55:33.139968+00:00 19993206.139000058174 29000000.003000020981 27869999.952000018209 3966560.197999954224 60402.163589479 2024-04-02T03:55:34.130975+00:00 19993206.135999921709 29000000.014999989420 27870000.001000050455 3960962.012000083923 60402.163601138 2024-04-02T03:55:35.138351+00:00 19993206.141000028700 29000000.009000059217 27870000.065999981016 3956382.902999997139 60402.163612792 2024-04-02T03:55:36.145230+00:00 19993206.136999960989 28999999.985000010580 27869999.945999979973 3961004.079999924172 60402.163624268 2024-04-02T03:55:37.136733+00:00 19993206.136999998242 29000000.008999940008 27870000.029999971390 3961458.963000059128 60402.163635922 2024-04-02T03:55:38.143612+00:00 19993206.140999998897 29000000.013000011444 27869999.981999989599 3961934.029999970924 60402.163647397 2024-04-02T03:55:39.135115+00:00 19993206.138000000268 29000000.001999970526 27869999.986999988556 3961897.991000055801 60402.163659051 2024-04-02T03:55:40.141995+00:00 19993206.136999990791 28999999.996999979019 27870000.016000028700 3962158.056999921799 60402.163670527 2024-04-02T03:55:41.133497+00:00 19993206.136999990791 29000000.004999998957 27870000.001000050455 3961035.917999982834 60402.163682180 2024-04-02T03:55:42.140377+00:00 19993206.141000021249 28999999.977000009269 27869999.987999919802 3960819.050000071991 60402.163693656 2024-04-02T03:55:43.131880+00:00 19993206.137999981642 29000000.006999991834 27869999.996000051498 3961565.975999950897 60402.163705315 2024-04-02T03:55:44.139255+00:00 19993206.136000011116 29000000.008999999613 27869999.991000059992 3958485.968000053894 60402.163716969 2024-04-02T03:55:45.146135+00:00 19993206.140000019222 28999999.988999988884 27870000.049999948591 3965862.036000012886 60402.163728445 2024-04-02T03:55:46.137638+00:00 19993206.135999981314 29000000.003000020981 27869999.953999999911 3963974.918000000995 60402.163740098 2024-04-02T03:55:47.144517+00:00 19993206.138000011444 29000000.003999978304 27870000.024999979883 3961869.054000000004 60402.163751574 2024-04-02T03:55:48.136020+00:00 19993206.134999990463 28999999.969999998808 27870000.010999999940 3959981.021999999881 60402.163763228 2024-04-02T03:55:49.142899+00:00 19993206.142000019550 29000000.012000020593 27869999.969999991357 3963088.984000001103 60402.163774704 2024-04-02T03:55:50.134403+00:00 19993206.139999989420 28999999.983999971300 27869999.982000008225 3960808.004000001121 60402.163786363 2024-04-02T03:55:51.141777+00:00 19993206.135999981314 29000000.036000009626 27869999.993999999017 3965762.998999997973 60402.163797833 2024-04-02T03:55:52.132785+00:00 19993206.141000028700 28999999.953000009060 27869999.993999999017 3967153.052999998908 60402.163809493 2024-04-02T03:55:53.140160+00:00 19993206.134999990463 29000000.068000018597 27870000.048999991268 3959995.844999998808 60402.163820968 2024-04-02T03:55:54.131663+00:00 19993206.139999989420 28999999.944000009447 27870000.004999998957 3965861.080999999773 60402.163832622 2024-04-02T03:55:55.138543+00:00 19993206.137000020593 28999999.992999970913 27869999.986999988556 3966428.955000006128 60402.163844281 2024-04-02T03:55:56.145918+00:00 19993206.139999989420 29000000.044000029564 27870000.011000011116 3965455.035999997985 60402.163855752 2024-04-02T03:55:57.136925+00:00 19993206.137000020593 28999999.982999980450 27869999.984000030905 3961729.927000001073 60402.163867411 2024-04-02T03:55:58.144300+00:00 19993206.135999981314 29000000.006999969482 27869999.979999959469 3960883.092000000179 60402.163878881 2024-04-02T03:55:59.135307+00:00 19993206.140999969095 29000000.022000070661 27870000.075000051409 3962985.077999994159 60402.163890540 2024-04-02T03:56:00.142682+00:00 19993206.137000020593 28999999.945999979973 27869999.897999938577 3964807.957000001799 60402.163902010 2024-04-02T03:56:01.133690+00:00 19993206.138999998569 29000000.031000021845 27870000.055000010878 3962821.027999997139 60402.163913670 2024-04-02T03:56:02.141065+00:00 19993206.138000011444 29000000.008999940008 27870000.017000019550 3964696.041999996174 60402.163925140 2024-04-02T03:56:03.132072+00:00 19993206.136999960989 28999999.998999949545 27870000.017000019550 3958806.891000003088 60402.163936799 2024-04-02T03:56:04.139447+00:00 19993206.141000028700 28999999.964000109583 27869999.962999999523 3962232.019000009168 60402.163948275 2024-04-02T03:56:05.130951+00:00 19993206.136999960989 29000000.001999970526 27870000.005999978632 3963780.016000003088 60402.163959929 2024-04-02T03:56:06.137830+00:00 19993206.136000040919 28999999.998999949545 27869999.978000041097 3964783.028999999166 60402.163971588 2024-04-02T03:56:07.145205+00:00 19993206.141000028700 29000000.009000059217 27870000.071999911219 3961327.905999987852 60402.163983058 2024-04-02T03:56:08.136212+00:00 19993206.135999921709 29000000.024999979883 27869999.953000068665 3962910.962999999989 60402.163994717 2024-04-02T03:56:09.143587+00:00 19993206.143000010401 29000000.011000040919 27870000.037999991328 3967004.097000002861 60402.164006193 2024-04-02T03:56:10.135091+00:00 19993206.132000088692 28999999.971999999136 27869999.950000051409 3965762.057999997865 60402.164017847 2024-04-02T03:56:11.141970+00:00 19993206.140999909490 29000000.040999889374 27870000.033999919891 3968942.947000011802 60402.164029323 2024-04-02T03:56:12.133473+00:00 19993206.139000058174 28999999.970000028610 27869999.957000020891 3963222.058999999892 60402.164040976 2024-04-02T03:56:13.140352+00:00 19993206.136999960989 28999999.967000011355 27869999.996999979019 3965685.021999999881 60402.164052452 2024-04-02T03:56:14.131855+00:00 19993206.139000058174 29000000.024000048637 27870000.052000049502 3963816.907999991905 60402.164064106 2024-04-02T03:56:15.138734+00:00 19993206.134999990463 28999999.963999990374 27869999.914000030607 3961158.958000003826 60402.164075765 2024-04-02T03:56:16.146110+00:00 19993206.140999909490 29000000.059000018984 27870000.046000000089 3961135.017999991775 60402.164087241 2024-04-02T03:56:17.137613+00:00 19993206.136000040919 28999999.978999968618 27869999.975999951363 3960999.019000009168 60402.164098895 2024-04-02T03:56:18.144493+00:00 19993206.139999989420 28999999.995999999344 27870000.018999930471 3964119.980000004172 60402.164110370 2024-04-02T03:56:19.135995+00:00 19993206.139000058174 29000000.017000000924 27869999.985000010580 3965727.006999998819 60402.164122024 2024-04-02T03:56:20.142875+00:00 19993206.135999921709 29000000.000000011176 27870000.004000071436 3961109.090999991167 60402.164133500 2024-04-02T03:56:21.134377+00:00 19993206.141000028700 29000000.002999991179 27870000.024999979883 3965243.972000002861 60402.164145153 2024-04-02T03:56:22.141256+00:00 19993206.134999990463 28999999.989999990910 27869999.980000019073 3965377.962999999989 60402.164156629 2024-04-02T03:56:23.132759+00:00 19993206.139000058174 28999999.978999998420 27869999.990999940783 3964111.037999988068 60402.164168288 2024-04-02T03:56:24.140135+00:00 19993206.138000011444 29000000.021000001580 27870000.037999991328 3964363.975000023842 60402.164179759 2024-04-02T03:56:25.131143+00:00 19993206.136999960989 29000000.012000020593 27870000.007000088692 3962043.949000000954 60402.164191418 2024-04-02T03:56:26.138518+00:00 19993206.141999959946 28999999.969999998808 27870000.004000000656 3963049.067999988794 60402.164203072 2024-04-02T03:56:27.145397+00:00 19993206.134000059217 29000000.037999961525 27869999.986000001431 3959708.962999999989 60402.164214548 2024-04-02T03:56:28.136900+00:00 19993206.143000010401 28999999.982000049204 27870000.030000001192 3964120.993000001181 60402.164226201 2024-04-02T03:56:29.143779+00:00 19993206.138000011444 29000000.014999989420 27869999.960999999195 3969445.046000003815 60402.164237677 2024-04-02T03:56:30.135282+00:00 19993206.135000001639 28999999.954999979585 27869999.995000019670 3961682.942999988794 60402.164249336 2024-04-02T03:56:31.142658+00:00 19993206.138000000268 29000000.051999989897 27870000.037999991328 3964998.006999998819 60402.164260807 2024-04-02T03:56:32.133665+00:00 19993206.138000000268 28999999.950000051409 27869999.935999989510 3961035.011000006925 60402.164272460 2024-04-02T03:56:33.140544+00:00 19993206.142000000924 29000000.034999970347 27870000.002000000328 3966908.981000006199 60402.164283936 2024-04-02T03:56:34.132047+00:00 19993206.133000001311 29000000.013999998569 27870000.032000008970 3964457.063999981154 60402.164295595 2024-04-02T03:56:35.139423+00:00 19993206.138000000268 28999999.994000021368 27870000.037999991328 3961656.013000010978 60402.164307065 2024-04-02T03:56:36.130430+00:00 19993206.140000000596 28999999.975000020117 27869999.969000041485 3959496.942000002135 60402.164318725 2024-04-02T03:56:37.137805+00:00 19993206.136999990791 28999999.983999971300 27869999.986999988556 3959801.939999998081 60402.164330378 2024-04-02T03:56:38.144684+00:00 19993206.141999989748 29000000.031000021845 27869999.979999959469 3962935.111000000965 60402.164341854 2024-04-02T03:56:39.136187+00:00 19993206.133999999613 29000000.006999969482 27870000.033000048250 3967806.004000008106 60402.164353513 2024-04-02T03:56:40.143562+00:00 19993206.140000019222 29000000.004999998957 27869999.973999980837 3961393.870000004768 60402.164364983 2024-04-02T03:56:41.134570+00:00 19993206.138999998569 28999999.985000010580 27870000.046999990940 3966316.040999978781 60402.164376643 2024-04-02T03:56:42.141945+00:00 19993206.136000011116 29000000.026999950409 27870000.054000020027 3970645.083000003826 60402.164388113 2024-04-02T03:56:43.132952+00:00 19993206.138999968767 28999999.943000078201 27869999.909999970347 3964899.895000011194 60402.164399772 2024-04-02T03:56:44.140326+00:00 19993206.137000020593 29000000.026000019163 27869999.992000039667 3963441.006999998819 60402.164411242 2024-04-02T03:56:45.131334+00:00 19993206.140999969095 28999999.996999979019 27869999.962999999523 3969618.016000003088 60402.164422902 2024-04-02T03:56:46.138709+00:00 19993206.135000050068 29000000.019999980927 27870000.083999991417 3964494.044999986887 60402.164434372 2024-04-02T03:56:47.129717+00:00 19993206.142999950796 28999999.963999990374 27869999.990999940783 3964397.949000000954 60402.164446031 2024-04-02T03:56:48.137092+00:00 19993206.135000050068 29000000.003999948502 27869999.971999999136 3964693.962999999989 60402.164457685 2024-04-02T03:56:49.143971+00:00 19993206.136999960989 29000000.018000010401 27869999.984000090510 3962186.036000012886 60402.164469161 2024-04-02T03:56:50.135474+00:00 19993206.143000010401 28999999.998000029474 27870000.011999960989 3964876.023999989033 60402.164480820 2024-04-02T03:56:51.142850+00:00 19993206.134999990463 29000000.004000071436 27870000.013999938965 3970186.062999994028 60402.164492290 2024-04-02T03:56:52.133857+00:00 19993206.136000040919 29000000.019999980927 27869999.986000061035 3961336.949000031222 60402.164503950 2024-04-02T03:56:53.141232+00:00 19993206.139999989420 28999999.975000020117 27869999.990000009537 3968222.098999977112 60402.164515419 2024-04-02T03:56:54.132239+00:00 19993206.138000011444 28999999.974999900907 27870000.008000019938 3961447.941999971867 60402.164527079 2024-04-02T03:56:55.139614+00:00 19993206.139999989420 28999999.986000001431 27869999.973999980837 3964552.040000020992 60402.164538555 2024-04-02T03:56:56.131117+00:00 19993206.136000040919 29000000.035000000149 27870000.034000039101 3966157.875000000000 60402.164550208 2024-04-02T03:56:57.137997+00:00 19993206.141999959946 28999999.984999999404 27870000.001999970526 3963239.091000020970 60402.164561868 2024-04-02T03:56:58.145373+00:00 19993206.136000040919 29000000.005000010133 27869999.970000028610 3965791.955999969970 60402.164573338 2024-04-02T03:56:59.136379+00:00 19993206.138000011444 28999999.982000008225 27869999.980999950320 3964711.981000006199 60402.164584997 2024-04-02T03:57:00.143754+00:00 19993206.135999921709 29000000.032999988645 27870000.006000038236 3963462.085000038147 60402.164596467 2024-04-02T03:57:01.134761+00:00 19993206.139000058174 28999999.981999989599 27870000.014999989420 3963780.017999947071 60402.164608127 2024-04-02T03:57:02.142137+00:00 19993206.139999989420 29000000.039000000805 27870000.061999920756 3962362.896000028122 60402.164619597 2024-04-02T03:57:03.133144+00:00 19993206.136000040919 29000000.002000000328 27869999.973000049591 3961081.052999972831 60402.164631256 2024-04-02T03:57:04.140519+00:00 19993206.136999960989 28999999.946000009775 27869999.935000058264 3966912.916999996174 60402.164642732 2024-04-02T03:57:05.132022+00:00 19993206.138999938965 29000000.032999988645 27870000.054999999702 3964123.077000021935 60402.164654385 2024-04-02T03:57:06.138901+00:00 19993206.139000058174 28999999.962999999523 27869999.950000010431 3966244.009999989998 60402.164665861 2024-04-02T03:57:07.130405+00:00 19993206.138999938965 29000000.029999971390 27870000.075999990106 3969148.941000043880 60402.164677521 2024-04-02T03:57:08.137780+00:00 19993206.138000011444 28999999.969000041485 27869999.951000008732 3962817.055999993812 60402.164689174 2024-04-02T03:57:09.144659+00:00 19993206.139000058174 29000000.046000000089 27870000.028000000864 3960018.951999961864 60402.164700650 2024-04-02T03:57:10.136162+00:00 19993206.136000040919 28999999.970999959856 27869999.956000000238 3968349.007000029087 60402.164712304 2024-04-02T03:57:11.143041+00:00 19993206.140999909490 29000000.004999998957 27870000.023999989033 3961312.005999981891 60402.164723780 2024-04-02T03:57:12.134544+00:00 19993206.136000040919 29000000.000000000000 27870000.022000011057 3961596.009999989998 60402.164735439 2024-04-02T03:57:13.141920+00:00 19993206.139999989420 29000000.017000019550 27870000.018000010401 3962937.934000014793 60402.164746909 2024-04-02T03:57:14.132927+00:00 19993206.138000011444 29000000.003000020981 27870000.004999969155 3964318.087000011932 60402.164758568 2024-04-02T03:57:15.140302+00:00 19993206.134999990463 28999999.944999929518 27869999.950000051409 3965431.038999975193 60402.164770038 2024-04-02T03:57:16.131309+00:00 19993206.141000028700 29000000.030000090599 27870000.005999978632 3959046.948000013828 60402.164781698 2024-04-02T03:57:17.138685+00:00 19993206.136999960989 29000000.018000010401 27869999.992999970913 3962972.079999982845 60402.164793168 2024-04-02T03:57:18.129692+00:00 19993206.139999989420 29000000.001999970526 27870000.022999998182 3958604.919000030030 60402.164804827 2024-04-02T03:57:19.137067+00:00 19993206.139000058174 29000000.024999979883 27870000.050000008196 3960666.981999992859 60402.164816487 2024-04-02T03:57:20.144442+00:00 19993206.134999990463 29000000.006000038236 27869999.981999989599 3963139.060999989975 60402.164827957 2024-04-02T03:57:21.135449+00:00 19993206.138999938965 28999999.953999999911 27870000.023999989033 3961266.972000002861 60402.164839616 2024-04-02T03:57:22.142825+00:00 19993206.137000080198 29000000.006999969482 27869999.911000009626 3959624.004999995232 60402.164851086 2024-04-02T03:57:23.133832+00:00 19993206.138999938965 28999999.993999961764 27869999.973999980837 3961053.958000003826 60402.164862745 2024-04-02T03:57:24.141207+00:00 19993206.138999998569 29000000.027000069618 27870000.077000018209 3958613.083000003826 60402.164874216 2024-04-02T03:57:25.132214+00:00 19993206.135999999940 28999999.975999951363 27869999.986999988556 3963080.876999973785 60402.164885875 2024-04-02T03:57:26.139589+00:00 19993206.142000000924 29000000.016999959946 27870000.000000000000 3962031.097000002861 60402.164897345 2024-04-02T03:57:27.130597+00:00 19993206.135999988765 29000000.008000019938 27869999.968000050634 3964730.037999988068 60402.164909004 2024-04-02T03:57:28.137972+00:00 19993206.137000009418 28999999.989000078291 27870000.013000011444 3963936.919000030030 60402.164920474 2024-04-02T03:57:29.128979+00:00 19993206.138000000268 28999999.979999899864 27870000.020999908447 3962677.083999990951 60402.164932134 2024-04-02T03:57:30.136354+00:00 19993206.136999990791 29000000.014000058174 27869999.966000080109 3960925.900000036228 60402.164943793 2024-04-02T03:57:31.143729+00:00 19993206.142000019550 29000000.009999990463 27870000.023999929428 3963516.067999958992 60402.164955263 2024-04-02T03:57:32.134736+00:00 19993206.133999969810 28999999.936999998987 27869999.969000101089 3964980.873000026215 60402.164966923 2024-04-02T03:57:33.142112+00:00 19993206.142000019550 29000000.067000001669 27870000.057999968529 3962815.037000000011 60402.164978398 2024-04-02T03:57:34.133615+00:00 19993206.138999998569 28999999.977000001818 27869999.971999999136 3963061.016999959946 60402.164990052 2024-04-02T03:57:35.140494+00:00 19993206.133999999613 28999999.995000001043 27870000.013000011444 3964309.989000021946 60402.165001528 2024-04-02T03:57:36.131997+00:00 19993206.138000011444 29000000.011000011116 27869999.953999999911 3962853.996999979019 60402.165013187 2024-04-02T03:57:37.139372+00:00 19993206.136999960989 28999999.996999979019 27870000.036000009626 3964860.053000032902 60402.165024657 2024-04-02T03:57:38.130380+00:00 19993206.145000040531 28999999.967999991030 27869999.950999978930 3967179.969999969006 60402.165036316 2024-04-02T03:57:39.137755+00:00 19993206.134999990463 29000000.027000010014 27870000.037999991328 3962519.031000018120 60402.165047970 2024-04-02T03:57:40.144634+00:00 19993206.135999981314 29000000.015000019222 27869999.985000010580 3964388.898000001907 60402.165059446 2024-04-02T03:57:41.136137+00:00 19993206.141000028700 28999999.999000009149 27870000.019999980927 3965546.107999979984 60402.165071100 2024-04-02T03:57:42.143016+00:00 19993206.135999981314 29000000.038999971002 27870000.052999969572 3965113.976000010967 60402.165082576 2024-04-02T03:57:43.134520+00:00 19993206.140999969095 29000000.009999990463 27869999.970000028610 3962295.039000033867 60402.165094235 2024-04-02T03:57:44.141895+00:00 19993206.135000050068 28999999.965000029653 27869999.967999998480 3968225.907999991905 60402.165105705 2024-04-02T03:57:45.132902+00:00 19993206.142999950796 28999999.981999989599 27869999.988000001758 3961979.050999999046 60402.165117364 2024-04-02T03:57:46.140277+00:00 19993206.135000050068 28999999.995999988168 27869999.995000001043 3959413.976999998093 60402.165128835 2024-04-02T03:57:47.131285+00:00 19993206.137999951839 29000000.001999970526 27870000.040999989957 3963405.048999965191 60402.165140494 2024-04-02T03:57:48.138660+00:00 19993206.138999998569 28999999.989000018686 27869999.981999989599 3959856.016000031959 60402.165151964 2024-04-02T03:57:49.129667+00:00 19993206.137000020593 28999999.986999988556 27869999.973000019789 3960749.962000011932 60402.165163623 2024-04-02T03:57:50.137042+00:00 19993206.139999989420 29000000.022000011057 27870000.069000009447 3964728.007999957073 60402.165175282 2024-04-02T03:57:51.144418+00:00 19993206.134000059217 28999999.995000001043 27869999.923999991268 3961828.010000050068 60402.165186753 2024-04-02T03:57:52.135425+00:00 19993206.141999959946 29000000.021000031382 27870000.054000020027 3966922.990999997128 60402.165198412 2024-04-02T03:57:53.142800+00:00 19993206.136999960989 29000000.004999998957 27870000.005999978632 3962126.988999962807 60402.165209882 2024-04-02T03:57:54.133807+00:00 19993206.138000011444 28999999.980999950320 27869999.988999959081 3958367.091000020970 60402.165221541 2024-04-02T03:57:55.141182+00:00 19993206.138000011444 28999999.983999971300 27869999.955000039190 3966840.874000012875 60402.165233011 2024-04-02T03:57:56.132189+00:00 19993206.139000058174 29000000.002000089735 27870000.036000009626 3963608.001999973785 60402.165244671 2024-04-02T03:57:57.139565+00:00 19993206.136999960989 29000000.000999931246 27869999.998999949545 3960191.115999997128 60402.165256141 2024-04-02T03:57:58.130571+00:00 19993206.138999938965 29000000.022999998182 27870000.022999998182 3958499.826000034809 60402.165267800 2024-04-02T03:57:59.137947+00:00 19993206.137000080198 28999999.995000001043 27869999.951000031084 3959030.032999991905 60402.165279276 2024-04-02T03:58:00.129450+00:00 19993206.141999959946 29000000.016000028700 27870000.096999999136 3963676.024999976158 60402.165290930 2024-04-02T03:58:01.136329+00:00 19993206.133999940008 28999999.960000038147 27869999.903999980539 3964105.052000045776 60402.165302589 2024-04-02T03:58:02.143705+00:00 19993206.138000011444 29000000.016999959946 27869999.950999978930 3964522.985999941826 60402.165314059 2024-04-02T03:58:03.134711+00:00 19993206.140000101179 28999999.995000001043 27870000.083999991417 3968039.050000071991 60402.165325718 2024-04-02T03:58:04.142086+00:00 19993206.136999960989 29000000.001000050455 27869999.961000081152 3963449.894999980927 60402.165337189 2024-04-02T03:58:05.133094+00:00 19993206.138999938965 29000000.015999909490 27870000.048999909312 3962319.050999999046 60402.165348848 2024-04-02T03:58:06.140469+00:00 19993206.136000040919 28999999.963999990374 27869999.963999990374 3962598.036999940872 60402.165360318 2024-04-02T03:58:07.131477+00:00 19993206.139999989420 29000000.036000009626 27870000.046000000089 3967394.993000030983 60402.165371978 2024-04-02T03:58:08.138851+00:00 19993206.138000011444 28999999.996999979019 27869999.978000041097 3963510.904000043869 60402.165383447 2024-04-02T03:58:09.129859+00:00 19993206.139000058174 28999999.973000001162 27869999.993999961764 3965420.110999941826 60402.165395107 2024-04-02T03:58:10.137234+00:00 19993206.136999960989 28999999.980000000447 27869999.960000038147 3959927.944000006188 60402.165406583 2024-04-02T03:58:11.128737+00:00 19993206.139999989420 29000000.000000011176 27869999.996000051498 3962607.981999992859 60402.165418237 2024-04-02T03:58:12.135618+00:00 19993206.136999960989 29000000.033999990672 27870000.039999961853 3959951.001999973785 60402.165429896 2024-04-02T03:58:13.142991+00:00 19993206.137000080198 29000000.015999998897 27870000.029000040144 3961855.007000089157 60402.165441366 2024-04-02T03:58:14.133999+00:00 19993206.140999909490 28999999.960000008345 27869999.937999960035 3965476.047999978065 60402.165453025 2024-04-02T03:58:15.141374+00:00 19993206.134999990463 29000000.035000000149 27870000.036000009626 3960799.041000009049 60402.165464501 2024-04-02T03:58:16.132877+00:00 19993206.137000080198 28999999.995000001043 27870000.044999960810 3957650.849999905098 60402.165476155 2024-04-02T03:58:17.139756+00:00 19993206.141999959946 28999999.956999991089 27869999.922000050545 3961966.080000042915 60402.165487630 2024-04-02T03:58:18.131260+00:00 19993206.135999999940 29000000.046000000089 27870000.039999961853 3959645.070000051986 60402.165499284 2024-04-02T03:58:19.138139+00:00 19993206.140000000596 28999999.995000001043 27870000.016000028700 3964724.932999968994 60402.165510760 2024-04-02T03:58:20.129642+00:00 19993206.136999998242 29000000.013999998569 27869999.952999949455 3960425.952000021935 60402.165522419 2024-04-02T03:58:21.137017+00:00 19993206.140000000596 28999999.985000010580 27870000.047999981791 3963164.019999980927 60402.165534073 2024-04-02T03:58:22.143896+00:00 19993206.135999988765 28999999.988999959081 27869999.997999999672 3960469.016999959946 60402.165545548 2024-04-02T03:58:23.135399+00:00 19993206.137000009418 29000000.032999988645 27869999.993000000715 3963244.896000028122 60402.165557202 2024-04-02T03:58:24.142279+00:00 19993206.139999989420 28999999.985000010580 27869999.996999990195 3964925.131000041962 60402.165568678 2024-04-02T03:58:25.133781+00:00 19993206.135000020266 29000000.016000028700 27869999.991000011563 3961033.969999908935 60402.165580332 2024-04-02T03:58:26.140661+00:00 19993206.141999989748 28999999.970999959856 27870000.034999981523 3962852.021000028122 60402.165591808 2024-04-02T03:58:27.132164+00:00 19993206.136999990791 29000000.051000058651 27869999.998000029474 3962896.958000063896 60402.165603461 2024-04-02T03:58:28.139043+00:00 19993206.136000011116 28999999.985999941826 27869999.961999978870 3959399.011999965180 60402.165614937 2024-04-02T03:58:29.130547+00:00 19993206.143000010401 28999999.981999989599 27869999.977000001818 3966587.953999996185 60402.165626596 2024-04-02T03:58:30.137922+00:00 19993206.134999960661 28999999.990000009537 27870000.001000020653 3963431.070999979973 60402.165638066 2024-04-02T03:58:31.128929+00:00 19993206.138999998569 28999999.995000001043 27870000.046999961138 3964153.995000004768 60402.165649726 2024-04-02T03:58:32.136304+00:00 19993206.138000011444 28999999.995000001043 27869999.947000030428 3965599.080000042915 60402.165661380 2024-04-02T03:58:33.143183+00:00 19993206.136000040919 29000000.001000050455 27870000.000999990851 3959903.809000014793 60402.165672855 2024-04-02T03:58:34.134687+00:00 19993206.137999951839 29000000.031999949366 27870000.045000020415 3960958.065999985207 60402.165684515 2024-04-02T03:58:35.142062+00:00 19993206.140000049025 28999999.945999979973 27869999.958999991417 3963834.950999975204 60402.165695985 2024-04-02T03:58:36.133069+00:00 19993206.138999998569 29000000.013000011444 27870000.009999990463 3962002.087999939919 60402.165707644 2024-04-02T03:58:37.140444+00:00 19993206.134999990463 29000000.021000031382 27870000.021000031382 3961877.937000035774 60402.165719114 2024-04-02T03:58:38.131451+00:00 19993206.140999969095 28999999.996000051498 27870000.016999959946 3963688.083999990951 60402.165730773 2024-04-02T03:58:39.138826+00:00 19993206.138999998569 28999999.988999959081 27870000.015000049025 3961833.024000049103 60402.165742244 2024-04-02T03:58:40.129833+00:00 19993206.137000020593 29000000.011999960989 27869999.930999990553 3961980.011000037193 60402.165753903 2024-04-02T03:58:41.137209+00:00 19993206.138999998569 29000000.019000049680 27870000.046999931335 3962032.954999924172 60402.165765373 2024-04-02T03:58:42.128217+00:00 19993206.137000020593 28999999.972999930382 27869999.974000100046 3962443.968999981880 60402.165777032 2024-04-02T03:58:43.135591+00:00 19993206.138999998569 29000000.022000070661 27870000.001999970526 3961983.073000072967 60402.165788686 2024-04-02T03:58:44.142470+00:00 19993206.137000020593 28999999.971999999136 27870000.006000038236 3962771.949999928009 60402.165800162 2024-04-02T03:58:45.133974+00:00 19993206.139999989420 29000000.020999908447 27869999.953999999911 3962849.018000007141 60402.165811815 2024-04-02T03:58:46.140853+00:00 19993206.138000011444 28999999.997000001371 27870000.047999981791 3961777.939000010025 60402.165823291 2024-04-02T03:58:47.132356+00:00 19993206.133999940008 29000000.026999998838 27870000.032999988645 3957132.069000006188 60402.165834951 2024-04-02T03:58:48.139731+00:00 19993206.143000010401 28999999.986000001431 27870000.006999969482 3959074.947000027169 60402.165846427 2024-04-02T03:58:49.131235+00:00 19993206.134999990463 28999999.944000009447 27869999.903000000864 3961617.018000007141 60402.165858080 2024-04-02T03:58:50.138114+00:00 19993206.139999989420 29000000.030000001192 27870000.055999990553 3962731.922999978065 60402.165869550 2024-04-02T03:58:51.129121+00:00 19993206.138000011444 29000000.011999990791 27870000.009000059217 3967040.065000057220 60402.165881210 2024-04-02T03:58:52.136496+00:00 19993206.139000058174 29000000.002000000328 27869999.998999949545 3966333.036999940872 60402.165892863 2024-04-02T03:58:53.143376+00:00 19993206.138999938965 28999999.993999991566 27869999.993000030518 3962646.008999944199 60402.165904339 2024-04-02T03:58:54.134879+00:00 19993206.136000040919 28999999.988999988884 27870000.033999919891 3960918.932000041008 60402.165915993 2024-04-02T03:58:55.141758+00:00 19993206.136999960989 29000000.002000000328 27869999.951000090688 3963796.973999977112 60402.165927468 2024-04-02T03:58:56.133261+00:00 19993206.138000011444 28999999.979000028223 27869999.960999969393 3963178.035000085831 60402.165939122 2024-04-02T03:58:57.140139+00:00 19993206.139999989420 29000000.047999981791 27870000.013000011444 3961663.039999961853 60402.165950598 2024-04-02T03:58:58.131643+00:00 19993206.139000058174 28999999.962999999523 27870000.021999958903 3961615.054000020027 60402.165962257 2024-04-02T03:58:59.139019+00:00 19993206.138000011444 28999999.996999979019 27869999.993000030518 3960513.939999938011 60402.165973727 2024-04-02T03:59:00.130026+00:00 19993206.136999960989 29000000.041000008583 27870000.016000028700 3959997.947000027169 60402.165985387 2024-04-02T03:59:01.137401+00:00 19993206.138999938965 29000000.002000030130 27870000.021999999881 3965209.085000038147 60402.165996857 2024-04-02T03:59:02.128409+00:00 19993206.138000011444 29000000.021999958903 27869999.977999988943 3960587.985999941826 60402.166008516 2024-04-02T03:59:03.135783+00:00 19993206.138000011444 28999999.976000010967 27870000.002000000328 3962481.023000001907 60402.166020170 2024-04-02T03:59:04.142662+00:00 19993206.136000040919 28999999.995000001043 27869999.964000001550 3962671.950000048149 60402.166031646 2024-04-02T03:59:05.134166+00:00 19993206.139999989420 28999999.967000011355 27870000.022999998182 3965809.070999979973 60402.166043299 2024-04-02T03:59:06.141045+00:00 19993206.138000011444 29000000.006000038236 27870000.043000008911 3965175.972000002861 60402.166054775 2024-04-02T03:59:07.132548+00:00 19993206.138999938965 29000000.037999991328 27870000.014999989420 3967112.950000048149 60402.166066434 2024-04-02T03:59:08.139923+00:00 19993206.137000080198 28999999.959999918938 27869999.991000000387 3968693.037999988068 60402.166077904 2024-04-02T03:59:09.130931+00:00 19993206.136999960989 29000000.009000059217 27869999.997000008821 3968079.020999907982 60402.166089564 2024-04-02T03:59:10.138306+00:00 19993206.141999959946 28999999.996999979019 27869999.981999989599 3967208.886000037193 60402.166101034 2024-04-02T03:59:11.129313+00:00 19993206.133000001311 29000000.009999990463 27870000.008000019938 3961902.095000029076 60402.166112693 2024-04-02T03:59:12.136688+00:00 19993206.142000000924 29000000.018000010401 27870000.004000011832 3967847.072999954224 60402.166124169 2024-04-02T03:59:13.128191+00:00 19993206.138999998569 28999999.968999978155 27869999.984999950975 3966180.795000075828 60402.166135822 2024-04-02T03:59:14.135070+00:00 19993206.135999999940 28999999.980000019073 27869999.964000049978 3963735.047999978065 60402.166147482 2024-04-02T03:59:15.142446+00:00 19993206.140999998897 29000000.037999991328 27870000.007999960333 3968726.000000000000 60402.166158952 2024-04-02T03:59:16.133453+00:00 19993206.133999999613 28999999.981999989599 27870000.007000029087 3969283.936999917030 60402.166170612 2024-04-02T03:59:17.140828+00:00 19993206.140999998897 29000000.029999971390 27870000.004999998957 3963780.173000096809 60402.166182087 2024-04-02T03:59:18.132331+00:00 19993206.136000011116 28999999.976000070572 27870000.028000000864 3963260.974999905098 60402.166193741 2024-04-02T03:59:19.139211+00:00 19993206.138999998569 29000000.001000050455 27869999.948000010103 3964234.975000023842 60402.166205217 2024-04-02T03:59:20.130714+00:00 19993206.137999981642 28999999.986999988556 27869999.993000030518 3963093.057000041008 60402.166216870 2024-04-02T03:59:21.137593+00:00 19993206.138000011444 29000000.046000000089 27870000.049999948591 3960513.884999989998 60402.166228346 2024-04-02T03:59:22.129096+00:00 19993206.139999989420 28999999.995000001043 27870000.001000050455 3962370.123000026215 60402.166240006 2024-04-02T03:59:23.136472+00:00 19993206.136999990791 28999999.964000001550 27870000.002999901772 3968322.860999941826 60402.166251475 2024-04-02T03:59:24.127479+00:00 19993206.136000040919 28999999.989999998361 27869999.977000001818 3967603.052000045776 60402.166263135 2024-04-02T03:59:25.134854+00:00 19993206.137999951839 29000000.032999999821 27870000.013000011444 3967077.016999959946 60402.166274789 2024-04-02T03:59:26.141733+00:00 19993206.140000049025 29000000.002000000328 27870000.018000010401 3966269.041000009049 60402.166286265 2024-04-02T03:59:27.133235+00:00 19993206.140999969095 29000000.043000001460 27870000.072000030428 3968476.953999996185 60402.166297924 2024-04-02T03:59:28.140611+00:00 19993206.133000019938 28999999.949999991804 27869999.917999979109 3961299.113000034820 60402.166309394 2024-04-02T03:59:29.131619+00:00 19993206.142000019550 28999999.988000009209 27869999.978000041097 3964352.865999937057 60402.166321053 2024-04-02T03:59:30.138994+00:00 19993206.136999960989 29000000.013999998569 27870000.021000031382 3965327.027000070084 60402.166332523 2024-04-02T03:59:31.130001+00:00 19993206.138000011444 28999999.983000010252 27870000.004999998957 3963721.993000030983 60402.166344183 2024-04-02T03:59:32.137376+00:00 19993206.137000020593 29000000.008000019938 27869999.995000001043 3965383.956999897957 60402.166355653 2024-04-02T03:59:33.128383+00:00 19993206.139999989420 29000000.002999961376 27869999.963999990374 3961034.055000067223 60402.166367312 2024-04-02T03:59:34.135759+00:00 19993206.138000011444 29000000.006000038236 27870000.052999969572 3963103.988000034820 60402.166378966 2024-04-02T03:59:35.142638+00:00 19993206.135999981314 28999999.973999980837 27869999.975000020117 3965403.046999930870 60402.166390441 2024-04-02T03:59:36.134141+00:00 19993206.142000019550 29000000.023999989033 27869999.981999989599 3963918.039999961853 60402.166402101 2024-04-02T03:59:37.141516+00:00 19993206.137000020593 28999999.985000010580 27870000.051999930292 3966269.912000060081 60402.166413571 2024-04-02T03:59:38.132523+00:00 19993206.135999921709 29000000.019999980927 27869999.960000038147 3962744.976999998093 60402.166425230 2024-04-02T03:59:39.139898+00:00 19993206.138000011444 28999999.974000040442 27869999.947999998927 3967593.031999946106 60402.166436700 2024-04-02T03:59:40.130906+00:00 19993206.139000058174 29000000.035999950022 27870000.061999998987 3959897.968000053894 60402.166448360 2024-04-02T03:59:41.138281+00:00 19993206.138999938965 28999999.997000038624 27870000.010000001639 3965259.990000010002 60402.166459830 2024-04-02T03:59:42.129288+00:00 19993206.139000058174 28999999.986999988556 27869999.971000000834 3966659.921999930870 60402.166471489 2024-04-02T03:59:43.136663+00:00 19993206.135999921709 29000000.016000028700 27870000.010000009090 3957928.200000048149 60402.166482959 2024-04-02T03:59:44.127670+00:00 19993206.141000028700 28999999.958999991417 27869999.983000010252 3959302.879000068177 60402.166494619 2024-04-02T03:59:45.135046+00:00 19993206.134000059217 29000000.008000019938 27870000.018999990076 3965402.037999988068 60402.166506278 2024-04-02T03:59:46.142421+00:00 19993206.143000010401 29000000.044999960810 27870000.005999978632 3963789.003999948967 60402.166517748 2024-04-02T03:59:47.133428+00:00 19993206.134999990463 28999999.957999940962 27869999.996000021696 3967486.021999955177 60402.166529408 2024-04-02T03:59:48.140803+00:00 19993206.138000011444 28999999.981000069529 27870000.025999989361 3961836.988000034820 60402.166540877 2024-04-02T03:59:49.131810+00:00 19993206.139999989420 29000000.014999989420 27869999.934999998659 3965908.949000000954 60402.166552537 2024-04-02T03:59:50.139186+00:00 19993206.138000011444 29000000.013000011444 27870000.052999969572 3962636.083999990951 60402.166564013 2024-04-02T03:59:51.130689+00:00 19993206.136999960989 28999999.985999941826 27869999.992000039667 3964266.952000021935 60402.166575667 2024-04-02T03:59:52.137568+00:00 19993206.138000011444 29000000.015000101179 27870000.072999950498 3958881.947999954224 60402.166587142 2024-04-02T03:59:53.129071+00:00 19993206.138999938965 29000000.044999960810 27869999.944999989122 3962951.057000041008 60402.166598796 2024-04-02T03:59:54.135950+00:00 19993206.136000040919 28999999.960000038147 27869999.945000048727 3959787.975999950897 60402.166610272 2024-04-02T03:59:55.127454+00:00 19993206.138000011444 29000000.014999989420 27870000.056999981403 3963851.050999999046 60402.166621931 2024-04-02T03:59:56.134829+00:00 19993206.138999938965 28999999.982999920845 27869999.971999999136 3964694.970000029076 60402.166633585 2024-04-02T03:59:57.141708+00:00 19993206.141000028700 29000000.018000010401 27870000.009999990463 3963244.968000053894 60402.166645060 2024-04-02T03:59:58.133211+00:00 19993206.138000011444 29000000.004999998957 27870000.018000010401 3963194.985999941826 60402.166656714 2024-04-02T03:59:59.140090+00:00 19993206.136000040919 28999999.978000041097 27869999.960999969393 3962204.986000061035 60402.166668190 2024-04-02T04:00:00.131594+00:00 19993206.138000011444 29000000.022999998182 27870000.017000079155 3962985.138000010978 60402.166679843 2024-04-02T04:00:01.138473+00:00 19993206.136999960989 28999999.960999999195 27869999.978999968618 3968818.890999913216 60402.166691319 2024-04-02T04:00:02.129976+00:00 19993206.138999938965 29000000.028999999166 27870000.028000000864 3966134.086000084877 60402.166702973 2024-04-02T04:00:03.136855+00:00 19993206.142000079155 28999999.993999999017 27869999.991999980062 3960321.962000011932 60402.166714448 2024-04-02T04:00:04.128358+00:00 19993206.134999990463 28999999.990000009537 27869999.975000020117 3964392.013999938965 60402.166726108 2024-04-02T04:00:05.135733+00:00 19993206.138999998569 28999999.973999980837 27870000.024999979883 3964819.925999999046 60402.166737578 2024-04-02T04:00:06.126741+00:00 19993206.136999998242 29000000.015999998897 27869999.993000030518 3958827.054000020027 60402.166749238 2024-04-02T04:00:07.134115+00:00 19993206.136000011116 28999999.990000009537 27870000.031000021845 3964575.039999961853 60402.166760891 2024-04-02T04:00:08.140995+00:00 19993206.140999991447 29000000.011999990791 27869999.981999989599 3966427.943000078201 60402.166772367 2024-04-02T04:00:09.132498+00:00 19993206.136000011116 29000000.014000028372 27870000.018999930471 3962833.968999981880 60402.166784021 2024-04-02T04:00:10.139377+00:00 19993206.140999998897 29000000.023999989033 27869999.999000068754 3962781.027999997139 60402.166795496 2024-04-02T04:00:11.130881+00:00 19993206.140999998897 28999999.971999999136 27870000.008999940008 3963517.925999999046 60402.166807156 2024-04-02T04:00:12.138256+00:00 19993206.132999990135 28999999.978999968618 27869999.949000000954 3963305.009999989998 60402.166818626 2024-04-02T04:00:13.129263+00:00 19993206.143999990076 29000000.037000000477 27870000.044000029564 3962319.116999983788 60402.166830285 2024-04-02T04:00:14.136638+00:00 19993206.137000020593 28999999.979000028223 27869999.971999999136 3967642.993999958038 60402.166841755 2024-04-02T04:00:15.127646+00:00 19993206.135999981314 28999999.959999978542 27870000.011999960989 3966620.077000021935 60402.166853415 2024-04-02T04:00:16.135021+00:00 19993206.135000020266 29000000.047999981791 27869999.991999980062 3964880.907000064850 60402.166865068 2024-04-02T04:00:17.141900+00:00 19993206.142999980599 28999999.976000010967 27869999.980000019073 3963644.947000000160 60402.166876544 2024-04-02T04:00:18.133403+00:00 19993206.136000040919 29000000.013000071049 27869999.997999999672 3965599.040999998804 60402.166888203 2024-04-02T04:00:19.140778+00:00 19993206.136999960989 28999999.978999968618 27869999.982999999076 3966374.978999999817 60402.166899674 2024-04-02T04:00:20.131785+00:00 19993206.139999989420 29000000.008999940008 27870000.065000001341 3962611.915999998804 60402.166911333 2024-04-02T04:00:21.139161+00:00 19993206.137000020593 29000000.004000071436 27869999.956000000238 3960829.034000001848 60402.166922803 2024-04-02T04:00:22.130168+00:00 19993206.138000011444 28999999.996999979019 27869999.997999999672 3962520.044999998063 60402.166934462 2024-04-02T04:00:23.137543+00:00 19993206.138999998569 29000000.032999988645 27869999.978000018746 3962599.977000001818 60402.166945932 2024-04-02T04:00:24.128550+00:00 19993206.136999960989 28999999.980000019073 27870000.058999989182 3964776.070999999065 60402.166957592 2024-04-02T04:00:25.135925+00:00 19993206.140000049025 28999999.983999971300 27870000.021000001580 3966795.941000000108 60402.166969062 2024-04-02T04:00:26.126933+00:00 19993206.134999990463 29000000.016999959946 27869999.945000018924 3964472.028999999166 60402.166980721 2024-04-02T04:00:27.134308+00:00 19993206.142000019550 29000000.029000040144 27870000.028000000864 3959094.998000002932 60402.166992375 2024-04-02T04:00:28.141187+00:00 19993206.135999981314 28999999.998999949545 27870000.004999998957 3963522.935000001919 60402.167003850 2024-04-02T04:00:29.132690+00:00 19993206.138000011444 28999999.986999988556 27869999.990000009537 3965836.003999993205 60402.167015504 2024-04-02T04:00:30.139569+00:00 19993206.138000011444 28999999.962000008672 27869999.982999980450 3961181.099000006914 60402.167026980 2024-04-02T04:00:31.131072+00:00 19993206.138999938965 28999999.984000090510 27869999.996999979019 3966434.984999998938 60402.167038640 2024-04-02T04:00:32.138448+00:00 19993206.138000011444 29000000.037999991328 27869999.961000028998 3961685.988999993075 60402.167050109 2024-04-02T04:00:33.129455+00:00 19993206.136999960989 28999999.998000029474 27870000.034999970347 3970851.086000009906 60402.167061769 2024-04-02T04:00:34.136830+00:00 19993206.139000058174 29000000.004999998957 27870000.041000008583 3964993.971000000834 60402.167073239 2024-04-02T04:00:35.127838+00:00 19993206.139000058174 29000000.001999970526 27869999.970000028610 3964701.033999993932 60402.167084898 2024-04-02T04:00:36.135213+00:00 19993206.137999888510 28999999.983999971300 27870000.011000040919 3965472.913000002969 60402.167096368 2024-04-02T04:00:37.126220+00:00 19993206.139000058174 29000000.008000001311 27869999.967000011355 3964014.931999995839 60402.167108028 2024-04-02T04:00:38.133595+00:00 19993206.133999940008 29000000.021000001580 27870000.007999900728 3963132.064999998081 60402.167119687 2024-04-02T04:00:39.140970+00:00 19993206.142000079155 28999999.967000000179 27870000.003000020981 3961965.012000008952 60402.167131157 2024-04-02T04:00:40.131976+00:00 19993206.135999921709 29000000.003999989480 27869999.996000051498 3966600.976999998093 60402.167142817 2024-04-02T04:00:41.139352+00:00 19993206.139000058174 28999999.993000000715 27870000.013999938965 3964275.018999993801 60402.167154287 2024-04-02T04:00:42.130360+00:00 19993206.141000028700 29000000.048000011593 27870000.008000019938 3961288.968999996781 60402.167165946 2024-04-02T04:00:43.137735+00:00 19993206.133999940008 28999999.961999978870 27869999.973999980837 3967078.995000004768 60402.167177416 2024-04-02T04:00:44.128742+00:00 19993206.139000058174 29000000.056000020355 27870000.050000071526 3964315.975999996066 60402.167189076 2024-04-02T04:00:45.136117+00:00 19993206.136999960989 28999999.924999978393 27869999.924000021070 3966461.024000003934 60402.167200545 2024-04-02T04:00:46.127125+00:00 19993206.141999959946 29000000.039000000805 27870000.062999960035 3966168.949000000954 60402.167212205 2024-04-02T04:00:47.134500+00:00 19993206.134999990463 28999999.981000009924 27870000.018000010401 3961269.032000004780 60402.167223859 2024-04-02T04:00:48.141379+00:00 19993206.138000011444 28999999.989000018686 27869999.953999999911 3963943.963999987114 60402.167235334 2024-04-02T04:00:49.132882+00:00 19993206.141000028700 29000000.013999998569 27870000.001999970526 3966365.054999991786 60402.167246994 2024-04-02T04:00:50.140257+00:00 19993206.136999960989 29000000.012999951839 27870000.008000019938 3964836.980000019073 60402.167258464 2024-04-02T04:00:51.131265+00:00 19993206.138000011444 29000000.004000011832 27870000.001000050455 3966245.975999981165 60402.167270123 2024-04-02T04:00:52.138640+00:00 19993206.136999960989 29000000.017000019550 27870000.024999979883 3968559.062000005972 60402.167281599 2024-04-02T04:00:53.130143+00:00 19993206.140000101179 28999999.980000019073 27870000.024999979883 3963216.011000006925 60402.167293252 2024-04-02T04:00:54.137022+00:00 19993206.139999989420 29000000.009999990463 27869999.962999939919 3965006.048999994993 60402.167304728 2024-04-02T04:00:55.128525+00:00 19993206.133999940008 28999999.975000020117 27869999.934000018984 3966555.995999991894 60402.167316382 2024-04-02T04:00:56.135404+00:00 19993206.139999989420 28999999.998999949545 27870000.043999999762 3969519.994000018109 60402.167327858 2024-04-02T04:00:57.126908+00:00 19993206.138000011444 28999999.980000019073 27869999.956999998540 3966331.902000010014 60402.167339511 2024-04-02T04:00:58.133787+00:00 19993206.139000058174 29000000.049999948591 27870000.058999989182 3963118.032999991905 60402.167351171 2024-04-02T04:00:59.141162+00:00 19993206.135000001639 28999999.996000051498 27869999.988000009209 3967749.062000005972 60402.167362641 2024-04-02T04:01:00.132169+00:00 19993206.140000000596 29000000.021000031382 27870000.004000011832 3967294.949999988079 60402.167374300 2024-04-02T04:01:01.139545+00:00 19993206.142000000924 28999999.980999950320 27870000.058999989182 3964974.905999987852 60402.167385770 2024-04-02T04:01:02.130552+00:00 19993206.133000001311 28999999.978000041097 27869999.966000020504 3969501.208000003826 60402.167397430 2024-04-02T04:01:03.137927+00:00 19993206.140000000596 28999999.988999959081 27869999.980999980122 3961861.851000010967 60402.167408899 2024-04-02T04:01:04.128933+00:00 19993206.138000000268 28999999.975999951363 27869999.922000020742 3966373.954999982845 60402.167420559 2024-04-02T04:01:05.136309+00:00 19993206.138000000268 29000000.034000039101 27870000.054999981076 3966527.083000003826 60402.167432035 2024-04-02T04:01:06.127813+00:00 19993206.140000019222 28999999.998000029474 27870000.002000030130 3965047.953000009060 60402.167443688 2024-04-02T04:01:07.134692+00:00 19993206.134999990463 28999999.983000040054 27870000.003999948502 3961282.995000004768 60402.167455164 2024-04-02T04:01:08.126195+00:00 19993206.138999998569 29000000.048999909312 27870000.090000029653 3959922.113000005018 60402.167466818 2024-04-02T04:01:09.133074+00:00 19993206.138999998569 28999999.977000001818 27869999.932999968529 3961741.907999991905 60402.167478478 2024-04-02T04:01:10.140449+00:00 19993206.138000011444 29000000.036000009626 27870000.036000009626 3966847.027000010014 60402.167489953 2024-04-02T04:01:11.131952+00:00 19993206.138999968767 28999999.953999999911 27869999.930999990553 3962014.956999986898 60402.167501607 2024-04-02T04:01:12.138832+00:00 19993206.136000040919 28999999.990000009537 27870000.041000008583 3965847.016000003088 60402.167513077 2024-04-02T04:01:13.129839+00:00 19993206.139999989420 29000000.029000040144 27870000.007000029087 3965766.011000006925 60402.167524736 2024-04-02T04:01:14.137214+00:00 19993206.135999981314 28999999.964999999851 27869999.982999980450 3962358.982999979984 60402.167536212 2024-04-02T04:01:15.128717+00:00 19993206.138000011444 29000000.032999999821 27870000.021999958903 3964159.999000012875 60402.167547866 2024-04-02T04:01:16.135597+00:00 19993206.139999989420 28999999.986000001431 27869999.978000041097 3964665.921999990940 60402.167559342 2024-04-02T04:01:17.127100+00:00 19993206.140000049025 29000000.003999989480 27869999.971999999136 3961414.060000001919 60402.167570995 2024-04-02T04:01:18.133979+00:00 19993206.138999998569 29000000.004000011832 27870000.016000028700 3962015.080000013113 60402.167582649 2024-04-02T04:01:19.140857+00:00 19993206.135999981314 28999999.977999988943 27869999.991999980062 3957971.958999990951 60402.167594125 2024-04-02T04:01:20.132361+00:00 19993206.137000020593 29000000.022000011057 27870000.000999931246 3963347.053999990225 60402.167605784 2024-04-02T04:01:21.139736+00:00 19993206.135999981314 28999999.947000000626 27869999.992000099272 3962324.885000019800 60402.167617254 2024-04-02T04:01:22.130744+00:00 19993206.139999989420 29000000.060999989510 27870000.007999900728 3966609.095999985933 60402.167628913 2024-04-02T04:01:23.138119+00:00 19993206.141000028700 28999999.988999988884 27870000.015000101179 3965586.963999987114 60402.167640383 2024-04-02T04:01:24.129126+00:00 19993206.136999960989 28999999.994000021368 27869999.992999911308 3967195.007000029087 60402.167652043 2024-04-02T04:01:25.136501+00:00 19993206.138999998569 29000000.015999969095 27870000.004000071436 3966563.987999976147 60402.167663518 2024-04-02T04:01:26.128004+00:00 19993206.134999990463 29000000.015000049025 27870000.018000010401 3963851.017000020016 60402.167675172 2024-04-02T04:01:27.134884+00:00 19993206.139000058174 28999999.956999961287 27869999.990000009537 3962900.051999986172 60402.167686648 2024-04-02T04:01:28.126386+00:00 19993206.136999960989 29000000.006000038236 27869999.931999921799 3964597.870999991894 60402.167698302 2024-04-02T04:01:29.133266+00:00 19993206.139999989420 29000000.015999969095 27870000.070000048727 3962101.031000018120 60402.167709961 2024-04-02T04:01:30.140641+00:00 19993206.139999989420 28999999.985000010580 27870000.000000000000 3963485.022000014782 60402.167721431 2024-04-02T04:01:31.131648+00:00 19993206.136000040919 28999999.999000009149 27869999.981999989599 3963729.104999959003 60402.167733090 2024-04-02T04:01:32.139023+00:00 19993206.139000058174 28999999.978999968618 27869999.952000018209 3964624.932000041008 60402.167744561 2024-04-02T04:01:33.130031+00:00 19993206.136999960989 29000000.052000049502 27870000.079999919981 3964199.967000008095 60402.167756220 2024-04-02T04:01:34.137406+00:00 19993206.135999921709 28999999.987999919802 27869999.971999999136 3964134.051999986172 60402.167767696 2024-04-02T04:01:35.128909+00:00 19993206.139000058174 28999999.950000051409 27870000.030000001192 3960966.982999979984 60402.167779349 2024-04-02T04:01:36.135788+00:00 19993206.139999989420 29000000.021999958903 27869999.980000000447 3960582.032000004780 60402.167790825 2024-04-02T04:01:37.127292+00:00 19993206.139999989420 29000000.039000030607 27870000.008000001311 3962571.977999985218 60402.167802485 2024-04-02T04:01:38.134667+00:00 19993206.134999990463 28999999.955999970436 27869999.954999998212 3968860.947000027169 60402.167813954 2024-04-02T04:01:39.125674+00:00 19993206.139999989420 29000000.024000048637 27870000.038999989629 3964216.999000012875 60402.167825614 2024-04-02T04:01:40.133048+00:00 19993206.139000058174 29000000.008999940008 27870000.027000010014 3964217.019999980927 60402.167837268 2024-04-02T04:01:41.139928+00:00 19993206.136000040919 29000000.001000050455 27869999.940000001341 3962223.976999998093 60402.167848743 2024-04-02T04:01:42.131432+00:00 19993206.140999909490 28999999.967000011355 27869999.981999989599 3962752.080999969970 60402.167860397 2024-04-02T04:01:43.138311+00:00 19993206.134999990463 29000000.006999969482 27870000.017000019550 3962425.961000024807 60402.167871873 2024-04-02T04:01:44.129814+00:00 19993206.141000028700 28999999.978000041097 27870000.000000000000 3964202.970000029076 60402.167883532 2024-04-02T04:01:45.137189+00:00 19993206.136999960989 29000000.064999941736 27870000.048999968916 3965858.990999997128 60402.167895002 2024-04-02T04:01:46.128196+00:00 19993206.137000080198 28999999.974000100046 27869999.978000041097 3962641.043999969959 60402.167906662 2024-04-02T04:01:47.135571+00:00 19993206.143999930471 29000000.004999998957 27870000.033999979496 3965867.986000000965 60402.167918132 2024-04-02T04:01:48.126578+00:00 19993206.132000088692 29000000.014999989420 27869999.965000029653 3964433.980000019073 60402.167929791 2024-04-02T04:01:49.133954+00:00 19993206.138999938965 28999999.981999989599 27870000.001999970526 3968039.976999998093 60402.167941261 2024-04-02T04:01:50.124961+00:00 19993206.136999960989 29000000.022999998182 27870000.010999981314 3963437.059000014793 60402.167952920 2024-04-02T04:01:51.132336+00:00 19993206.140000101179 28999999.967000011355 27869999.961000028998 3961238.071999967098 60402.167964580 2024-04-02T04:01:52.139711+00:00 19993206.138000000268 28999999.993000000715 27870000.005999978632 3963272.929000020027 60402.167976050 2024-04-02T04:01:53.130719+00:00 19993206.140000000596 29000000.046000000089 27870000.017000019550 3962455.010999978054 60402.167987709 2024-04-02T04:01:54.138094+00:00 19993206.139000009745 28999999.991999998689 27869999.993000030518 3959875.959999979008 60402.167999180 2024-04-02T04:01:55.129102+00:00 19993206.136999998242 29000000.008999999613 27870000.025999899954 3965223.964000045788 60402.168010839 2024-04-02T04:01:56.136476+00:00 19993206.134999990463 28999999.981999989599 27870000.034000039101 3964735.057999968994 60402.168022309 2024-04-02T04:01:57.127483+00:00 19993206.138999998569 28999999.990000009537 27869999.932999968529 3961620.967000008095 60402.168033963 2024-04-02T04:01:58.134363+00:00 19993206.139000009745 28999999.965999990702 27870000.004999998957 3968663.097000002861 60402.168045438 2024-04-02T04:01:59.125866+00:00 19993206.139999989420 29000000.043000008911 27870000.006000038236 3968799.885999978054 60402.168057092 2024-04-02T04:02:00.132745+00:00 19993206.133000019938 28999999.969999969006 27869999.965000029653 3961742.078999996185 60402.168068751 2024-04-02T04:02:01.140120+00:00 19993206.140999998897 29000000.033000048250 27870000.037999991328 3966952.893000007141 60402.168080221 2024-04-02T04:02:02.131127+00:00 19993206.137999981642 28999999.992999970913 27869999.986999988556 3965990.020000040997 60402.168091881 2024-04-02T04:02:03.138502+00:00 19993206.136999990791 28999999.994000021368 27870000.039999961853 3964632.917999982834 60402.168103351 2024-04-02T04:02:04.129509+00:00 19993206.140999998897 29000000.013000011444 27869999.984000090510 3961455.152999997139 60402.168115010 2024-04-02T04:02:05.136884+00:00 19993206.136000040919 28999999.995999988168 27869999.992999911308 3963846.944000006188 60402.168126486 2024-04-02T04:02:06.128388+00:00 19993206.139999989420 28999999.988999959081 27870000.003000020981 3962934.046999990940 60402.168138140 2024-04-02T04:02:07.135267+00:00 19993206.136999960989 29000000.009999990463 27869999.988000039011 3963714.030000030994 60402.168149616 2024-04-02T04:02:08.126771+00:00 19993206.138999998569 28999999.968000050634 27869999.947000030428 3965945.931999980938 60402.168161269 2024-04-02T04:02:09.133650+00:00 19993206.138000011444 28999999.998999949545 27870000.072999950498 3963134.987999976147 60402.168172745 2024-04-02T04:02:10.125153+00:00 19993206.137000020593 29000000.004999998957 27869999.952999949455 3963853.004999995232 60402.168184404 2024-04-02T04:02:11.132528+00:00 19993206.138999998569 29000000.003000020981 27870000.005000110716 3962005.024000049103 60402.168196058 2024-04-02T04:02:12.139407+00:00 19993206.135999981314 29000000.006000038236 27870000.022999878973 3961138.993999958038 60402.168207534 2024-04-02T04:02:13.130911+00:00 19993206.142000019550 28999999.997999910265 27869999.954999998212 3963164.048000038136 60402.168219193 2024-04-02T04:02:14.138286+00:00 19993206.135999981314 29000000.013000011444 27870000.050000000745 3968716.021999955177 60402.168230663 2024-04-02T04:02:15.129293+00:00 19993206.136000040919 28999999.991000059992 27870000.015999998897 3963759.897000014782 60402.168242322 2024-04-02T04:02:16.136668+00:00 19993206.140999969095 28999999.970000028610 27869999.952000010759 3964722.059000014793 60402.168253792 2024-04-02T04:02:17.127675+00:00 19993206.137000020593 29000000.047999981791 27870000.033999990672 3961223.958000003826 60402.168265452 2024-04-02T04:02:18.135050+00:00 19993206.139999989420 29000000.013000011444 27870000.004000011832 3966753.973999977112 60402.168276922 2024-04-02T04:02:19.126058+00:00 19993206.133999940008 28999999.967000011355 27869999.989999979734 3961994.090000032913 60402.168288582 2024-04-02T04:02:20.133433+00:00 19993206.140000101179 28999999.985999941826 27869999.973000019789 3967584.038999975193 60402.168300051 2024-04-02T04:02:21.124440+00:00 19993206.140999909490 29000000.004999998957 27870000.003999978304 3964920.859000027180 60402.168311711 2024-04-02T04:02:22.131815+00:00 19993206.138000011444 29000000.022000070661 27870000.048000041395 3963920.128999948967 60402.168323370 2024-04-02T04:02:23.139191+00:00 19993206.138000011444 29000000.005999919027 27869999.956999961287 3967288.004000008106 60402.168334840 2024-04-02T04:02:24.130198+00:00 19993206.136000040919 28999999.978000041097 27870000.015000049025 3966504.875000000000 60402.168346500 2024-04-02T04:02:25.137573+00:00 19993206.138999938965 29000000.011999960989 27870000.001999970526 3965557.115000010002 60402.168357970 2024-04-02T04:02:26.128580+00:00 19993206.136000040919 28999999.996999979019 27869999.973999980837 3966678.933000028133 60402.168369629 2024-04-02T04:02:27.135955+00:00 19993206.138999938965 28999999.989000078291 27870000.017000019550 3969186.004999995232 60402.168381105 2024-04-02T04:02:28.127458+00:00 19993206.143000010401 29000000.011999960989 27870000.044000029564 3965090.023000001907 60402.168392759 2024-04-02T04:02:29.134338+00:00 19993206.136000040919 28999999.999000001699 27869999.986999988556 3963812.039999961853 60402.168404234 2024-04-02T04:02:30.125841+00:00 19993206.136999960989 28999999.986999999732 27869999.939000010490 3963263.981000006199 60402.168415888 2024-04-02T04:02:31.132720+00:00 19993206.139000058174 29000000.047000009567 27870000.083999991417 3967632.001999973785 60402.168427547 2024-04-02T04:02:32.140095+00:00 19993206.138000011444 28999999.995000001043 27869999.975000020117 3965084.990000010002 60402.168439018 2024-04-02T04:02:33.131102+00:00 19993206.136999960989 28999999.984999980778 27870000.005999919027 3965193.971000074875 60402.168450677 2024-04-02T04:02:34.138478+00:00 19993206.138000011444 28999999.977000001818 27869999.970000028610 3966982.023000001907 60402.168462147 2024-04-02T04:02:35.129485+00:00 19993206.138000011444 29000000.019000019878 27870000.032000061125 3966108.983999968041 60402.168473806 2024-04-02T04:02:36.136861+00:00 19993206.134999990463 28999999.964999999851 27869999.939999941736 3967885.069999932777 60402.168485276 2024-04-02T04:02:37.127868+00:00 19993206.146999958903 29000000.036999970675 27870000.077999949455 3962612.840000032913 60402.168496936 2024-04-02T04:02:38.135243+00:00 19993206.136000040919 28999999.962999999523 27869999.951000090688 3970102.088999987114 60402.168508411 2024-04-02T04:02:39.126746+00:00 19993206.136000040919 28999999.993000030518 27870000.005999919027 3969557.058000088204 60402.168520065 2024-04-02T04:02:40.133625+00:00 19993206.136999960989 29000000.024999979883 27870000.009000059217 3970913.951999903191 60402.168531541 2024-04-02T04:02:41.125128+00:00 19993206.138000011444 29000000.005999978632 27869999.996999979019 3963506.943000078201 60402.168543194 2024-04-02T04:02:42.132007+00:00 19993206.138999938965 29000000.027000010014 27870000.011000040919 3966730.973999977112 60402.168554854 2024-04-02T04:02:43.139382+00:00 19993206.137000080198 28999999.966000020504 27869999.954999919981 3967486.106999992859 60402.168566324 2024-04-02T04:02:44.130390+00:00 19993206.138999938965 29000000.015999969095 27870000.022000070661 3969637.944000006188 60402.168577984 2024-04-02T04:02:45.137765+00:00 19993206.139000058174 28999999.993000030518 27869999.997999910265 3964535.016000031959 60402.168589453 2024-04-02T04:02:46.128772+00:00 19993206.135999999940 28999999.996999979019 27869999.992000099272 3966773.987999916077 60402.168601113 2024-04-02T04:02:47.136147+00:00 19993206.140000000596 28999999.993000030518 27870000.026999950409 3963018.075000048149 60402.168612589 2024-04-02T04:02:48.127650+00:00 19993206.135999999940 29000000.052999969572 27870000.014999989420 3966373.973000050057 60402.168624242 2024-04-02T04:02:49.134530+00:00 19993206.139999989420 28999999.940999981016 27869999.925000071526 3965057.941999911796 60402.168635718 2024-04-02T04:02:50.126033+00:00 19993206.138999998569 29000000.026000019163 27870000.072999950498 3962433.055000067223 60402.168647372 2024-04-02T04:02:51.132912+00:00 19993206.135000009090 29000000.019999980927 27869999.986999988556 3961950.962999939919 60402.168658847 2024-04-02T04:02:52.124415+00:00 19993206.143000010401 28999999.963000059128 27870000.030999999493 3962710.920000075828 60402.168670507 2024-04-02T04:02:53.131791+00:00 19993206.134999990463 29000000.008999940008 27869999.925000000745 3965017.035999894142 60402.168682161 2024-04-02T04:02:54.138670+00:00 19993206.138000011444 29000000.006000038236 27870000.040999989957 3960749.055000067223 60402.168693637 2024-04-02T04:02:55.130173+00:00 19993206.137999981642 28999999.975000020117 27869999.966000009328 3962862.009999989998 60402.168705296 2024-04-02T04:02:56.137548+00:00 19993206.136000011116 29000000.050999999046 27870000.074000000954 3961922.044999957085 60402.168716766 2024-04-02T04:02:57.128555+00:00 19993206.143999990076 28999999.981999989599 27869999.951999988407 3965207.871000051033 60402.168728425 2024-04-02T04:02:58.135930+00:00 19993206.136999990791 28999999.996999979019 27870000.015999998897 3967744.062000035774 60402.168739895 2024-04-02T04:02:59.126938+00:00 19993206.138000041246 28999999.978999968618 27869999.962999999523 3965092.055999993812 60402.168751555 2024-04-02T04:03:00.134311+00:00 19993206.134999990463 29000000.001999970526 27870000.004000011832 3963024.939000010025 60402.168763025 2024-04-02T04:03:01.125320+00:00 19993206.140999969095 29000000.007000088692 27870000.014999989420 3962065.018999934196 60402.168774684 2024-04-02T04:03:02.132695+00:00 19993206.138000011444 28999999.995999928564 27869999.994000021368 3958936.962000011932 60402.168786154 2024-04-02T04:03:03.123702+00:00 19993206.135999981314 29000000.032999988645 27870000.056999981403 3965254.057000041008 60402.168797813 2024-04-02T04:03:04.131077+00:00 19993206.140000049025 28999999.914000030607 27869999.875000000000 3966756.036999940872 60402.168809467 2024-04-02T04:03:05.137957+00:00 19993206.134999990463 29000000.026999950409 27870000.045000020415 3966930.911000012886 60402.168820943 2024-04-02T04:03:06.129460+00:00 19993206.141999959946 29000000.010000001639 27870000.005999978632 3959265.996000051033 60402.168832602 2024-04-02T04:03:07.136835+00:00 19993206.135000050068 29000000.015999998897 27870000.027000010014 3965604.014999986161 60402.168844072 2024-04-02T04:03:08.127843+00:00 19993206.139999989420 29000000.047999989241 27869999.995999988168 3961689.066999911796 60402.168855732 2024-04-02T04:03:09.135218+00:00 19993206.138999998569 28999999.932000011206 27870000.017000019550 3961259.901000022888 60402.168867207 2024-04-02T04:03:10.126721+00:00 19993206.134999990463 29000000.041999999434 27869999.981000009924 3960859.035000085831 60402.168878861 2024-04-02T04:03:11.133600+00:00 19993206.142000019550 28999999.981999989599 27870000.018000010401 3962238.043999909889 60402.168890337 2024-04-02T04:03:12.125103+00:00 19993206.134999930859 28999999.988000009209 27869999.962000008672 3965240.948000072967 60402.168901991 2024-04-02T04:03:13.131982+00:00 19993206.141000028700 28999999.999000009149 27869999.995000001043 3961047.980000019073 60402.168913650 2024-04-02T04:03:14.139357+00:00 19993206.136999960989 29000000.023999959230 27869999.986999988556 3969600.133999944199 60402.168925120 2024-04-02T04:03:15.130365+00:00 19993206.137000080198 28999999.980000019073 27870000.079999919981 3963160.853000044823 60402.168936779 2024-04-02T04:03:16.137740+00:00 19993206.141999959946 29000000.017000019550 27869999.910000089556 3965531.077999948990 60402.168948255 2024-04-02T04:03:17.129243+00:00 19993206.134000059217 28999999.999000009149 27870000.092000011355 3960281.947999954224 60402.168959909 2024-04-02T04:03:18.136122+00:00 19993206.140999909490 28999999.973999980837 27869999.923999909312 3962984.007000089157 60402.168971384 2024-04-02T04:03:19.127626+00:00 19993206.136000040919 29000000.003000020981 27870000.026000019163 3964180.031999946106 60402.168983039 2024-04-02T04:03:20.134504+00:00 19993206.139999989420 29000000.037999991328 27870000.029999971390 3959192.985000013839 60402.168994514 2024-04-02T04:03:21.126008+00:00 19993206.139000058174 28999999.949999991804 27869999.959000110626 3963163.042000054847 60402.169006168 2024-04-02T04:03:22.132887+00:00 19993206.134999990463 29000000.032999988645 27870000.004999998957 3961462.008999944199 60402.169017644 2024-04-02T04:03:23.124390+00:00 19993206.138999938965 28999999.977000061423 27869999.998999949545 3963833.975999950897 60402.169029297 2024-04-02T04:03:24.131269+00:00 19993206.136999960989 29000000.016999959946 27869999.995000001043 3961764.013000010978 60402.169040957 2024-04-02T04:03:25.138645+00:00 19993206.141000028700 28999999.993999961764 27870000.013999938965 3967695.876000047196 60402.169052432 2024-04-02T04:03:26.130148+00:00 19993206.137000080198 29000000.019999980927 27870000.031000021845 3961901.003000020981 60402.169064086 2024-04-02T04:03:27.137027+00:00 19993206.137999888510 28999999.992000099272 27869999.999000068754 3958735.107999920845 60402.169075562 2024-04-02T04:03:28.128530+00:00 19993206.139000058174 29000000.001999970526 27870000.016999959946 3962641.945000051986 60402.169087215 2024-04-02T04:03:29.135409+00:00 19993206.136000040919 28999999.995999928564 27869999.916000008583 3963970.062999964226 60402.169098691 2024-04-02T04:03:30.126912+00:00 19993206.138000011444 28999999.984000090510 27870000.074000000954 3962998.967000008095 60402.169110345 2024-04-02T04:03:31.133792+00:00 19993206.137999888510 29000000.018000010401 27869999.986999999732 3964364.988000034820 60402.169121820 2024-04-02T04:03:32.125294+00:00 19993206.137000080198 29000000.013999938965 27869999.993999999017 3963634.001999973785 60402.169133480 2024-04-02T04:03:33.132670+00:00 19993206.139999989420 28999999.953999999911 27869999.969000000507 3959250.001999973785 60402.169144950 2024-04-02T04:03:34.123677+00:00 19993206.136000040919 29000000.022000070661 27870000.032000008970 3963585.004999995232 60402.169156610 2024-04-02T04:03:35.131053+00:00 19993206.142999891192 29000000.029999971390 27870000.030999988317 3962568.018000007141 60402.169168263 2024-04-02T04:03:36.137932+00:00 19993206.137000080198 28999999.985000010580 27869999.934999998659 3965349.996000051033 60402.169179739 2024-04-02T04:03:37.129435+00:00 19993206.134999990463 29000000.010999921709 27870000.032000008970 3963562.995999931823 60402.169191393 2024-04-02T04:03:38.136315+00:00 19993206.139999989420 28999999.981000069529 27869999.964999999851 3961497.960000038147 60402.169202868 2024-04-02T04:03:39.127817+00:00 19993206.138000011444 29000000.009999990463 27870000.031000021845 3960734.014000058174 60402.169214522 2024-04-02T04:03:40.134697+00:00 19993206.142000000924 28999999.975999951363 27869999.986000001431 3963529.079999924172 60402.169225998 2024-04-02T04:03:41.126200+00:00 19993206.135999999940 29000000.026000019163 27870000.010999981314 3963808.923000096809 60402.169237657 2024-04-02T04:03:42.133575+00:00 19993206.136999990791 28999999.986000061035 27870000.016000028700 3959134.036999940872 60402.169249127 2024-04-02T04:03:43.124582+00:00 19993206.138000011444 28999999.989000000060 27869999.986000001431 3965041.942999958992 60402.169260786 2024-04-02T04:03:44.131958+00:00 19993206.136999990791 28999999.996999990195 27870000.016999959946 3965980.991999983788 60402.169272257 2024-04-02T04:03:45.122965+00:00 19993206.140999998897 29000000.002000000328 27869999.948000010103 3969969.111000061035 60402.169283916 2024-04-02T04:03:46.130340+00:00 19993206.135999988765 29000000.022999998182 27870000.052999969572 3965510.899000049103 60402.169295575 2024-04-02T04:03:47.137715+00:00 19993206.136999990791 28999999.978999998420 27869999.955000039190 3966137.019999980927 60402.169307046 2024-04-02T04:03:48.128723+00:00 19993206.140999998897 29000000.004000011832 27870000.023999989033 3964358.026999949943 60402.169318705 2024-04-02T04:03:49.136097+00:00 19993206.138000011444 29000000.030000001192 27870000.011999960989 3966826.953000069130 60402.169330175 2024-04-02T04:03:50.127104+00:00 19993206.140999998897 28999999.962999999523 27869999.961000081152 3962836.023999928962 60402.169341834 2024-04-02T04:03:51.134480+00:00 19993206.132999990135 29000000.007999990135 27870000.079999919981 3967799.143000007141 60402.169353304 2024-04-02T04:03:52.125487+00:00 19993206.139000028372 29000000.008000019938 27869999.970000028610 3963887.879000068177 60402.169364964 2024-04-02T04:03:53.132862+00:00 19993206.137999951839 28999999.979999959469 27869999.937999960035 3963215.959999918938 60402.169376434 2024-04-02T04:03:54.123869+00:00 19993206.138000011444 29000000.026000019163 27870000.091000080109 3963526.011000037193 60402.169388093 2024-04-02T04:03:55.131245+00:00 19993206.140000049025 28999999.977000001818 27869999.942999958992 3961331.049999951851 60402.169399747 2024-04-02T04:03:56.138124+00:00 19993206.137999951839 29000000.012000020593 27869999.975999951363 3961804.980000019073 60402.169411222 2024-04-02T04:03:57.129627+00:00 19993206.140000049025 29000000.002999961376 27870000.044000029564 3964238.055999993812 60402.169422882 2024-04-02T04:03:58.137003+00:00 19993206.133999999613 28999999.961000028998 27869999.952999949455 3962274.948000072967 60402.169434352 2024-04-02T04:03:59.128009+00:00 19993206.139999989420 29000000.032999988645 27870000.000000000000 3967041.964999914169 60402.169446012 2024-04-02T04:04:00.135384+00:00 19993206.138999998569 29000000.017000019550 27870000.070000048727 3963329.037999988068 60402.169457481 2024-04-02T04:04:01.126392+00:00 19993206.134999990463 28999999.957000020891 27869999.973000049591 3964940.907000064850 60402.169469141 2024-04-02T04:04:02.133767+00:00 19993206.139999989420 29000000.024999979883 27870000.015999909490 3966418.113000034820 60402.169480611 2024-04-02T04:04:03.124774+00:00 19993206.134999990463 29000000.021000031382 27869999.981000069529 3967109.966999887954 60402.169492270 2024-04-02T04:04:04.132149+00:00 19993206.141000028700 28999999.969999909401 27869999.987999919802 3965032.907000064850 60402.169503740 2024-04-02T04:04:05.123156+00:00 19993206.138000011444 28999999.993000030518 27869999.969000101089 3965434.085999966133 60402.169515400 2024-04-02T04:04:06.130532+00:00 19993206.138000011444 29000000.024999979883 27870000.037999991328 3966274.063000082970 60402.169527059 2024-04-02T04:04:07.137907+00:00 19993206.138999938965 28999999.981999989599 27870000.022999998182 3961369.965999960899 60402.169538529 2024-04-02T04:04:08.128914+00:00 19993206.137000080198 29000000.008000019938 27869999.937999960035 3962023.957999945153 60402.169550189 2024-04-02T04:04:09.136289+00:00 19993206.141999959946 29000000.027000069618 27870000.052999999374 3960408.951000093948 60402.169561659 2024-04-02T04:04:10.127297+00:00 19993206.133999940008 28999999.942999958992 27869999.938000008464 3962812.117999910843 60402.169573318 2024-04-02T04:04:11.134672+00:00 19993206.141000028700 29000000.039999961853 27870000.062999989837 3963365.934000014793 60402.169584788 2024-04-02T04:04:12.125681+00:00 19993206.138000011444 29000000.019000049680 27870000.011999990791 3965305.999000072014 60402.169596448 2024-04-02T04:04:13.133054+00:00 19993206.134999990463 28999999.962999939919 27869999.966000009328 3961808.004999995232 60402.169607923 2024-04-02T04:04:14.124557+00:00 19993206.141999959946 29000000.024000048637 27869999.995000001043 3960745.956999897957 60402.169619577 2024-04-02T04:04:15.131436+00:00 19993206.137000080198 28999999.980000019073 27870000.018999990076 3960857.078999996185 60402.169631053 2024-04-02T04:04:16.122940+00:00 19993206.138999938965 29000000.042999979109 27870000.022999998182 3960440.040000081062 60402.169642706 2024-04-02T04:04:17.129818+00:00 19993206.136000040919 28999999.944000009447 27869999.944999989122 3961654.970000029076 60402.169654366 2024-04-02T04:04:18.137194+00:00 19993206.138000011444 29000000.031000021845 27870000.013000011444 3965077.993999958038 60402.169665836 2024-04-02T04:04:19.128201+00:00 19993206.141999959946 28999999.990000009537 27869999.986000001431 3957396.049999951851 60402.169677495 2024-04-02T04:04:20.135577+00:00 19993206.134000059217 29000000.008000001311 27870000.042999979109 3960824.965000032913 60402.169688971 2024-04-02T04:04:21.127080+00:00 19993206.141999959946 29000000.010000001639 27869999.995000001043 3958809.922999978065 60402.169700624 2024-04-02T04:04:22.133959+00:00 19993206.136000040919 29000000.006000000983 27870000.016000028700 3961446.090000032913 60402.169712100 2024-04-02T04:04:23.125462+00:00 19993206.136999960989 28999999.943000018597 27869999.952999949455 3966870.932999968994 60402.169723754 2024-04-02T04:04:24.132341+00:00 19993206.138999938965 28999999.986999988556 27869999.998000029474 3961330.013000010978 60402.169735230 2024-04-02T04:04:25.123845+00:00 19993206.137000080198 29000000.072000000626 27870000.009999990463 3959877.057999968994 60402.169746889 2024-04-02T04:04:26.131220+00:00 19993206.139999989420 28999999.993000000715 27869999.999000009149 3963875.950000048149 60402.169758543 2024-04-02T04:04:27.138099+00:00 19993206.136000040919 28999999.983000010252 27870000.028999980539 3964305.917000054847 60402.169770019 2024-04-02T04:04:28.129602+00:00 19993206.140999909490 29000000.000000000000 27869999.981000069529 3961231.154999970924 60402.169781672 2024-04-02T04:04:29.136481+00:00 19993206.133000019938 29000000.003000020981 27870000.007999900728 3963511.934999942780 60402.169793148 2024-04-02T04:04:30.127984+00:00 19993206.141000028700 29000000.007999960333 27869999.975000020117 3962702.006000041962 60402.169804807 2024-04-02T04:04:31.135360+00:00 19993206.139999989420 28999999.980000019073 27870000.029999971390 3964901.977999926079 60402.169816277 2024-04-02T04:04:32.126367+00:00 19993206.136000040919 29000000.018999990076 27870000.039000030607 3964182.987000108231 60402.169827937 2024-04-02T04:04:33.133742+00:00 19993206.139999989420 28999999.935999989510 27869999.924000021070 3959319.967000008095 60402.169839407 2024-04-02T04:04:34.124749+00:00 19993206.136999998242 29000000.026000019163 27869999.993999961764 3967863.996999979019 60402.169851067 2024-04-02T04:04:35.132125+00:00 19993206.140000000596 28999999.994000021368 27869999.978000041097 3964346.044999957085 60402.169862536 2024-04-02T04:04:36.123132+00:00 19993206.135000001639 29000000.018999990076 27870000.004999998957 3965434.919000030030 60402.169874196 2024-04-02T04:04:37.130507+00:00 19993206.138000000268 29000000.003000020981 27870000.041999939829 3966203.102999926079 60402.169885850 2024-04-02T04:04:38.137386+00:00 19993206.140999998897 29000000.010999921709 27869999.987000111490 3964877.003000020981 60402.169897325 2024-04-02T04:04:39.128889+00:00 19993206.137000009418 29000000.006000038236 27870000.076999899000 3963225.985000013839 60402.169908979 2024-04-02T04:04:40.135768+00:00 19993206.138999998569 28999999.973000049591 27869999.942000031471 3963146.973999977112 60402.169920455 2024-04-02T04:04:41.127272+00:00 19993206.138999998569 28999999.998999949545 27869999.937000039965 3962640.009999989998 60402.169932114 2024-04-02T04:04:42.134647+00:00 19993206.136999990791 29000000.013999938965 27870000.039000030607 3964808.050999999046 60402.169943584 2024-04-02T04:04:43.125654+00:00 19993206.138000011444 29000000.054000020027 27870000.028999920934 3957404.925000071991 60402.169955243 2024-04-02T04:04:44.133029+00:00 19993206.136999990791 28999999.949000000954 27869999.998000029474 3965025.116999983788 60402.169966714 2024-04-02T04:04:45.124036+00:00 19993206.140999998897 29000000.004000071436 27870000.047999981791 3962160.975999950897 60402.169978373 2024-04-02T04:04:46.131411+00:00 19993206.136999960989 29000000.006999969482 27869999.927000049502 3964405.920000075828 60402.169989843 2024-04-02T04:04:47.122419+00:00 19993206.138000011444 29000000.039000030607 27870000.041000001132 3965924.970999999903 60402.170001502 2024-04-02T04:04:48.129794+00:00 19993206.141000028700 28999999.960999969393 27869999.943999998271 3961461.981999999844 60402.170013156 2024-04-02T04:04:49.136673+00:00 19993206.130999978632 29000000.011000040919 27870000.054000008851 3961185.104999999981 60402.170024632 2024-04-02T04:04:50.128177+00:00 19993206.143000010401 28999999.965999960899 27869999.944999989122 3964751.892000000924 60402.170036291 2024-04-02T04:04:51.135552+00:00 19993206.134999990463 29000000.003000020981 27870000.002000000328 3963244.095000001136 60402.170047761 2024-04-02T04:04:52.126559+00:00 19993206.138999998569 29000000.036000009626 27870000.085000008345 3959715.035000000149 60402.170059421 2024-04-02T04:04:53.133934+00:00 19993206.139999989420 28999999.949999928474 27869999.912999991328 3961822.680999998003 60402.170070890 2024-04-02T04:04:54.124941+00:00 19993206.137000020593 29000000.050999999046 27870000.057000011206 3959726.266000003088 60402.170082550 2024-04-02T04:04:55.132316+00:00 19993206.142000019550 28999999.986000061035 27869999.970999989659 3964638.995999996085 60402.170094020 2024-04-02T04:04:56.123324+00:00 19993206.134999990463 28999999.990999940783 27870000.064000010490 3962816.971000000834 60402.170105679 2024-04-02T04:04:57.130699+00:00 19993206.136999960989 28999999.980999998748 27869999.941999968141 3964842.002999999095 60402.170117333 2024-04-02T04:04:58.137578+00:00 19993206.138999998569 29000000.004000011832 27870000.015000049025 3959634.957000001799 60402.170128809 2024-04-02T04:04:59.129081+00:00 19993206.141000028700 29000000.024999991059 27869999.979999959469 3960460.045000001788 60402.170140469 2024-04-02T04:05:00.136456+00:00 19993206.136000040919 28999999.989999990910 27870000.002000030130 3967519.987999998033 60402.170151938 2024-04-02T04:05:01.127463+00:00 19993206.138000011444 28999999.999000009149 27870000.013000011444 3960323.093000002205 60402.170163598 2024-04-02T04:05:02.134838+00:00 19993206.138999938965 28999999.984000001103 27869999.979999959469 3959910.932999997865 60402.170175068 2024-04-02T04:05:03.125846+00:00 19993206.136999960989 29000000.028000000864 27870000.026000019163 3964128.983999996912 60402.170186727 2024-04-02T04:05:04.133221+00:00 19993206.138000011444 28999999.988000009209 27870000.001999970526 3959735.011000006925 60402.170198197 2024-04-02T04:05:05.124228+00:00 19993206.136000040919 28999999.999999970198 27869999.955000039190 3966173.939999998081 60402.170209857 2024-04-02T04:05:06.131603+00:00 19993206.139999989420 29000000.026000019163 27870000.050000008196 3967550.103000000119 60402.170221332 2024-04-02T04:05:07.123107+00:00 19993206.141000028700 28999999.977000001818 27869999.980999950320 3964867.987000002991 60402.170232986 2024-04-02T04:05:08.129986+00:00 19993206.134999990463 29000000.009999990463 27870000.024000048637 3967967.954999998212 60402.170244645 2024-04-02T04:05:09.137361+00:00 19993206.141000028700 28999999.999000009149 27869999.986999988556 3960550.012999997009 60402.170256115 2024-04-02T04:05:10.128368+00:00 19993206.135999921709 29000000.000000000000 27869999.970999959856 3961195.987000002991 60402.170267775 2024-04-02T04:05:11.135743+00:00 19993206.139999989420 28999999.976000010967 27870000.013000011444 3970961.921000003815 60402.170279245 2024-04-02T04:05:12.126751+00:00 19993206.138000011444 29000000.025999959558 27870000.029000040144 3963063.112999991048 60402.170290904 2024-04-02T04:05:13.134126+00:00 19993206.134999990463 28999999.978000041097 27870000.013000011444 3963848.953000009060 60402.170302380 2024-04-02T04:05:14.125629+00:00 19993206.139999989420 29000000.003000020981 27869999.934000018984 3963808.042999998201 60402.170314034 2024-04-02T04:05:15.132508+00:00 19993206.137000080198 29000000.032999988645 27870000.026999950409 3961082.087999999989 60402.170325504 2024-04-02T04:05:16.123515+00:00 19993206.135999921709 29000000.013999938965 27870000.006000038236 3965867.861000000965 60402.170337163 2024-04-02T04:05:17.130890+00:00 19993206.144000049680 28999999.956000089645 27870000.008999940008 3960198.106999992859 60402.170348639 2024-04-02T04:05:18.122394+00:00 19993206.134999990463 28999999.990999940783 27869999.955000039190 3962851.005999996793 60402.170360292 2024-04-02T04:05:19.129273+00:00 19993206.139999989420 29000000.011000040919 27870000.008999940008 3963978.933999999892 60402.170371952 2024-04-02T04:05:20.136648+00:00 19993206.136000040919 29000000.015999909490 27870000.014000058174 3963266.020999997854 60402.170383428 2024-04-02T04:05:21.128151+00:00 19993206.136999960989 28999999.952000018209 27869999.962000008672 3962287.960000007879 60402.170395081 2024-04-02T04:05:22.135031+00:00 19993206.139000058174 29000000.085000038147 27870000.061999920756 3960197.044999986887 60402.170406557 2024-04-02T04:05:23.126534+00:00 19993206.139999989420 28999999.965999960899 27870000.000000000000 3960381.902000010014 60402.170418211 2024-04-02T04:05:24.133413+00:00 19993206.138000011444 28999999.981000069529 27869999.967000011355 3966725.016999990214 60402.170429687 2024-04-02T04:05:25.124916+00:00 19993206.134999990463 29000000.011999960989 27870000.009999990463 3961617.060000001919 60402.170441340 2024-04-02T04:05:26.131795+00:00 19993206.141000028700 29000000.021999958903 27870000.032000001520 3963887.966000020970 60402.170452816 2024-04-02T04:05:27.123299+00:00 19993206.138000000268 28999999.973000049591 27869999.974999990314 3966446.953999996185 60402.170464476 2024-04-02T04:05:28.130674+00:00 19993206.138999998569 29000000.013000011444 27870000.000000000000 3964049.005999981891 60402.170475945 2024-04-02T04:05:29.121681+00:00 19993206.138999998569 28999999.996999979019 27869999.968000009656 3966484.138999999035 60402.170487605 2024-04-02T04:05:30.129056+00:00 19993206.135999999940 28999999.991999980062 27870000.020999979228 3962712.909999995958 60402.170499259 2024-04-02T04:05:31.135935+00:00 19993206.143000010401 29000000.008000019938 27870000.028000000864 3967798.987000017893 60402.170510734 2024-04-02T04:05:32.127438+00:00 19993206.133000001311 28999999.985000010580 27869999.981000009924 3966492.067999988794 60402.170522394 2024-04-02T04:05:33.134814+00:00 19993206.138999998569 29000000.013000011444 27870000.011000011116 3962177.871000022162 60402.170533864 2024-04-02T04:05:34.125821+00:00 19993206.136999990791 28999999.971999999136 27869999.981999989599 3964428.038999975193 60402.170545523 2024-04-02T04:05:35.133196+00:00 19993206.138999998569 29000000.041000001132 27870000.046999990940 3960236.087000011932 60402.170556993 2024-04-02T04:05:36.124203+00:00 19993206.138999998569 29000000.004999998957 27870000.012000020593 3969084.946999996901 60402.170568652 2024-04-02T04:05:37.131579+00:00 19993206.136000011116 28999999.957000020891 27869999.958999991417 3966128.039999992121 60402.170580123 2024-04-02T04:05:38.122586+00:00 19993206.140999998897 29000000.009999990463 27869999.996999979019 3965817.932000011206 60402.170591782 2024-04-02T04:05:39.129961+00:00 19993206.137999981642 29000000.004999998957 27869999.989000018686 3966074.016999990214 60402.170603258 2024-04-02T04:05:40.121464+00:00 19993206.137000020593 29000000.020000010729 27870000.031000021845 3963287.071999996901 60402.170614911 2024-04-02T04:05:41.128343+00:00 19993206.136999960989 28999999.986999988556 27869999.940000001341 3962267.983999996912 60402.170626571 2024-04-02T04:05:42.135720+00:00 19993206.138999998569 28999999.981999989599 27870000.032000008970 3961534.034000008833 60402.170638047 2024-04-02T04:05:43.127222+00:00 19993206.141000028700 29000000.028000000864 27870000.014999989420 3959244.957000017166 60402.170649700 2024-04-02T04:05:44.134101+00:00 19993206.134999990463 28999999.983000040054 27870000.005999978632 3958181.946999996901 60402.170661176 2024-04-02T04:05:45.125604+00:00 19993206.135999981314 29000000.011999960989 27870000.009999990463 3959868.039000004996 60402.170672830 2024-04-02T04:05:46.132483+00:00 19993206.142000019550 29000000.005999978632 27869999.978000041097 3961916.058999984991 60402.170684305 2024-04-02T04:05:47.123987+00:00 19993206.139999989420 28999999.973000049591 27869999.957999940962 3957746.872000008821 60402.170695965 2024-04-02T04:05:48.131362+00:00 19993206.136000040919 29000000.005999978632 27870000.024000048637 3963690.057999997865 60402.170707435 2024-04-02T04:05:49.122369+00:00 19993206.136999960989 29000000.009999990463 27869999.965999960899 3964909.044999986887 60402.170719094 2024-04-02T04:05:50.129744+00:00 19993206.138999998569 28999999.967999991030 27870000.046000000089 3961804.932999997865 60402.170730748 2024-04-02T04:05:51.136623+00:00 19993206.138000011444 29000000.017000019550 27869999.980000019073 3961388.962000011932 60402.170742224 2024-04-02T04:05:52.128127+00:00 19993206.137000020593 28999999.980000019073 27869999.985999941826 3962817.044999986887 60402.170753878 2024-04-02T04:05:53.135006+00:00 19993206.139999989420 29000000.000999931246 27869999.970000028610 3959302.951000005007 60402.170765353 2024-04-02T04:05:54.126509+00:00 19993206.134999990463 29000000.076000090688 27870000.134000059217 3961129.026999980211 60402.170777007 2024-04-02T04:05:55.133388+00:00 19993206.141000028700 28999999.936999920756 27869999.932999968529 3963078.073000013828 60402.170788483 2024-04-02T04:05:56.124891+00:00 19993206.138000011444 29000000.022999998182 27869999.995000001043 3964081.883000016212 60402.170800136 2024-04-02T04:05:57.131770+00:00 19993206.140999909490 28999999.991999980062 27870000.024000048637 3960634.110000013839 60402.170811612 2024-04-02T04:05:58.123274+00:00 19993206.138000011444 28999999.984000090510 27870000.007999900728 3960692.973999977112 60402.170823271 2024-04-02T04:05:59.130649+00:00 19993206.136000040919 28999999.995000001043 27869999.961000081152 3962758.994000018109 60402.170834742 2024-04-02T04:06:00.121655+00:00 19993206.136999960989 29000000.051999930292 27870000.019999980927 3966527.955999969970 60402.170846401 2024-04-02T04:06:01.129031+00:00 19993206.136000040919 28999999.948000069708 27869999.977999929339 3958811.129999995232 60402.170858054 2024-04-02T04:06:02.135911+00:00 19993206.143000010401 29000000.015999909490 27870000.013000011444 3964243.847000002861 60402.170869530 2024-04-02T04:06:03.127414+00:00 19993206.133000019938 28999999.984000090510 27869999.963999990374 3961966.995999991894 60402.170881184 2024-04-02T04:06:04.134293+00:00 19993206.138000011444 29000000.028000000864 27870000.037000000477 3964688.123000026215 60402.170892660 2024-04-02T04:06:05.125800+00:00 19993206.140999909490 28999999.981999989599 27869999.969000000507 3960666.018999993801 60402.170904313 2024-04-02T04:06:06.132675+00:00 19993206.138000011444 29000000.018999930471 27870000.021000001580 3963600.898999989033 60402.170915789 2024-04-02T04:06:07.124178+00:00 19993206.142000079155 29000000.004000071436 27869999.980000000447 3962751.035000026226 60402.170927449 2024-04-02T04:06:08.131554+00:00 19993206.133999940008 28999999.997999910265 27870000.048000011593 3962070.996999979019 60402.170938918 2024-04-02T04:06:09.122561+00:00 19993206.138000011444 28999999.995000001043 27869999.960999999195 3965210.055000007153 60402.170950578 2024-04-02T04:06:10.129936+00:00 19993206.139000058174 28999999.971000079066 27870000.007999990135 3964395.041999996174 60402.170962048 2024-04-02T04:06:11.120943+00:00 19993206.138999938965 29000000.021999999881 27870000.017000019550 3960851.866999983788 60402.170973707 2024-04-02T04:06:12.128319+00:00 19993206.139999989420 29000000.013999998569 27870000.004999998957 3963085.935000001919 60402.170985361 2024-04-02T04:06:13.135198+00:00 19993206.134999990463 28999999.986999999732 27870000.005999978632 3964460.138000010978 60402.170996837 2024-04-02T04:06:14.126701+00:00 19993206.139000058174 29000000.011000011116 27869999.976000010967 3961820.915000020992 60402.171008490 2024-04-02T04:06:15.133580+00:00 19993206.138000011444 28999999.962999999523 27869999.980000019073 3966262.029999970924 60402.171019966 2024-04-02T04:06:16.125083+00:00 19993206.138000011444 29000000.000000000000 27870000.052999969572 3962364.967000008095 60402.171031626 2024-04-02T04:06:17.132458+00:00 19993206.136999960989 28999999.988999988884 27869999.919000029564 3964137.985000013839 60402.171043096 2024-04-02T04:06:18.123465+00:00 19993206.139999989420 29000000.039000000805 27870000.063999950886 3964101.086000024807 60402.171054755 2024-04-02T04:06:19.130840+00:00 19993206.138000011444 28999999.986000001431 27869999.980000019073 3961505.121999979019 60402.171066225 2024-04-02T04:06:20.121848+00:00 19993206.136000040919 29000000.018999990076 27870000.002000030130 3962286.857999979984 60402.171077885 2024-04-02T04:06:21.129223+00:00 19993206.140999998897 28999999.986000001431 27870000.049999948591 3962084.971000016201 60402.171089538 2024-04-02T04:06:22.136102+00:00 19993206.136999998242 29000000.000999990851 27869999.971999999136 3963637.972999989986 60402.171101014 2024-04-02T04:06:23.127606+00:00 19993206.138000000268 28999999.995000001043 27870000.008999999613 3963427.064000010025 60402.171112668 2024-04-02T04:06:24.134485+00:00 19993206.140999998897 29000000.041000008583 27870000.013000011444 3965896.031000018120 60402.171124144 2024-04-02T04:06:25.125987+00:00 19993206.133000001311 28999999.986000001431 27869999.929999951273 3963137.935000001919 60402.171135797 2024-04-02T04:06:26.132867+00:00 19993206.140999998897 29000000.021000031382 27870000.039000030607 3964808.000000000000 60402.171147273 2024-04-02T04:06:27.124370+00:00 19993206.138000000268 28999999.985999941826 27870000.037000060081 3959781.988999962807 60402.171158932 2024-04-02T04:06:28.131745+00:00 19993206.136999990791 28999999.972999989986 27869999.955999970436 3965651.044000030030 60402.171170402 2024-04-02T04:06:29.122752+00:00 19993206.140999998897 28999999.978000041097 27869999.967000011355 3960435.029999970924 60402.171182062 2024-04-02T04:06:30.130128+00:00 19993206.133999999613 29000000.026000019163 27870000.072000030428 3962204.882000029087 60402.171193532 2024-04-02T04:06:31.121135+00:00 19993206.138000011444 29000000.009999990463 27869999.977999929339 3960193.950999975204 60402.171205191 2024-04-02T04:06:32.128510+00:00 19993206.138999998569 28999999.998000029474 27869999.984000090510 3966796.127000033855 60402.171216851 2024-04-02T04:06:33.135886+00:00 19993206.137999981642 28999999.972999930382 27869999.980999950320 3963186.986999989022 60402.171228326 2024-04-02T04:06:34.127388+00:00 19993206.143000010401 28999999.991999980062 27870000.011000040919 3961910.953000009060 60402.171239980 2024-04-02T04:06:35.134268+00:00 19993206.133999999613 29000000.016000028700 27870000.033999919891 3960345.040999948978 60402.171251456 2024-04-02T04:06:36.125771+00:00 19993206.139999989420 29000000.037999991328 27870000.026000019163 3963976.172000051010 60402.171263109 2024-04-02T04:06:37.132650+00:00 19993206.136000040919 28999999.983000040054 27869999.988000039011 3963458.888999999035 60402.171274585 2024-04-02T04:06:38.124154+00:00 19993206.140999969095 29000000.021000031382 27869999.949000000954 3960349.915999948978 60402.171286244 2024-04-02T04:06:39.131529+00:00 19993206.138999998569 28999999.949999928474 27869999.972999930382 3960996.070000051986 60402.171297715 2024-04-02T04:06:40.122536+00:00 19993206.133999999613 28999999.990000009537 27870000.012000080198 3968329.938999950886 60402.171309374 2024-04-02T04:06:41.129911+00:00 19993206.140999969095 29000000.024000048637 27870000.052999969572 3964862.974000037182 60402.171320844 2024-04-02T04:06:42.120918+00:00 19993206.133999999613 29000000.011999960989 27869999.955000039190 3960534.997999966145 60402.171332504 2024-04-02T04:06:43.128293+00:00 19993206.141000028700 28999999.986000061035 27870000.028999999166 3963966.151000022888 60402.171344157 2024-04-02T04:06:44.135172+00:00 19993206.138999998569 29000000.005999919027 27869999.964000001550 3964637.955999969970 60402.171355633 2024-04-02T04:06:45.126676+00:00 19993206.135999981314 29000000.001999970526 27870000.000999998301 3963950.966000020970 60402.171367287 2024-04-02T04:06:46.133555+00:00 19993206.141000028700 29000000.018000010401 27870000.009999990463 3959936.962999999989 60402.171378762 2024-04-02T04:06:47.125058+00:00 19993206.134999930859 28999999.967000011355 27870000.002000000328 3960743.127000033855 60402.171390416 2024-04-02T04:06:48.131937+00:00 19993206.140000101179 29000000.046000000089 27870000.055000010878 3960143.864999949932 60402.171401892 2024-04-02T04:06:49.123441+00:00 19993206.135999921709 28999999.988000001758 27869999.938999980688 3964222.022000014782 60402.171413551 2024-04-02T04:06:50.130816+00:00 19993206.139999989420 28999999.968000009656 27869999.999000009149 3961709.017000020016 60402.171425021 2024-04-02T04:06:51.121823+00:00 19993206.139999989420 29000000.028999980539 27870000.043000008911 3958703.096000016201 60402.171436680 2024-04-02T04:06:52.129198+00:00 19993206.134000059217 28999999.949000000954 27869999.988999988884 3966900.895999968052 60402.171448151 2024-04-02T04:06:53.120205+00:00 19993206.141000028700 29000000.017000019550 27870000.006999969482 3964468.012000023853 60402.171459810 2024-04-02T04:06:54.127581+00:00 19993206.134999990463 28999999.998999979347 27869999.967000011355 3965631.021999955177 60402.171471464 2024-04-02T04:06:55.134460+00:00 19993206.141999959946 28999999.981999989599 27869999.972999989986 3962793.945000051986 60402.171482939 2024-04-02T04:06:56.125963+00:00 19993206.139000058174 29000000.036000039428 27870000.078999999911 3963952.060000001919 60402.171494599 2024-04-02T04:06:57.133338+00:00 19993206.136999960989 29000000.010999981314 27869999.934999998659 3960745.971999942791 60402.171506069 2024-04-02T04:06:58.124345+00:00 19993206.138000011444 28999999.983999971300 27869999.983000040054 3961484.021000028122 60402.171517728 2024-04-02T04:06:59.131720+00:00 19993206.138000011444 28999999.981000009924 27870000.004000011832 3962031.004000008106 60402.171529198 2024-04-02T04:07:00.122726+00:00 19993206.138999938965 29000000.030000030994 27870000.063999950886 3965962.935000001919 60402.171540858 2024-04-02T04:07:01.130103+00:00 19993206.138000011444 28999999.986000001431 27869999.982999980450 3962513.052999972831 60402.171552334 2024-04-02T04:07:02.121606+00:00 19993206.138000011444 29000000.004999998957 27869999.989000078291 3961679.981999992859 60402.171563987 2024-04-02T04:07:03.128485+00:00 19993206.139000058174 29000000.022000011057 27869999.990999940783 3962658.040000081062 60402.171575646 2024-04-02T04:07:04.135861+00:00 19993206.135999921709 28999999.991000000387 27869999.998000029474 3963339.949000000954 60402.171587117 2024-04-02T04:07:05.126868+00:00 19993206.139999989420 28999999.967999938875 27870000.009999990463 3963407.065999985207 60402.171598776 2024-04-02T04:07:06.134242+00:00 19993206.137000080198 28999999.995000001043 27869999.985000010580 3961360.934999942780 60402.171610246 2024-04-02T04:07:07.125250+00:00 19993206.135999921709 29000000.037999991328 27870000.011000040919 3962063.093000053894 60402.171621906 2024-04-02T04:07:08.132624+00:00 19993206.138000011444 29000000.004999998957 27870000.021999958903 3960641.970999956131 60402.171633375 2024-04-02T04:07:09.123631+00:00 19993206.138000011444 28999999.961000081152 27870000.009000059217 3963472.906000018120 60402.171645035 2024-04-02T04:07:10.131006+00:00 19993206.143000010401 29000000.022999998182 27869999.985999941826 3958781.972000002861 60402.171656511 2024-04-02T04:07:11.122511+00:00 19993206.134000059217 28999999.985000010580 27869999.940999981016 3964472.079999924172 60402.171668164 2024-04-02T04:07:12.129390+00:00 19993206.137999888510 28999999.991999980062 27870000.037000060081 3959465.961000084877 60402.171679640 2024-04-02T04:07:13.120893+00:00 19993206.142000079155 29000000.016999959946 27869999.977999929339 3961109.131999969017 60402.171691299 2024-04-02T04:07:14.128269+00:00 19993206.133999940008 29000000.001999970526 27870000.067000031471 3959776.929999948014 60402.171702953 2024-04-02T04:07:15.135148+00:00 19993206.138999998569 28999999.988000039011 27869999.947000030428 3958249.041000009049 60402.171714429 2024-04-02T04:07:16.126651+00:00 19993206.136999998242 29000000.009999990463 27870000.049000021070 3964528.893000007141 60402.171726082 2024-04-02T04:07:17.133530+00:00 19993206.140999998897 28999999.996999979019 27869999.979999899864 3955882.985000013839 60402.171737558 2024-04-02T04:07:18.125033+00:00 19993206.135999988765 28999999.984000090510 27869999.937000039965 3962467.961000084877 60402.171749212 2024-04-02T04:07:19.131913+00:00 19993206.138000000268 29000000.026999950409 27870000.032000061125 3965252.050999999046 60402.171760688 2024-04-02T04:07:20.123416+00:00 19993206.142000000924 29000000.014999989420 27870000.006999969482 3962312.013999938965 60402.171772347 2024-04-02T04:07:21.130790+00:00 19993206.136000011116 28999999.977000001818 27870000.037000000477 3964557.009000062943 60402.171783817 2024-04-02T04:07:22.121798+00:00 19993206.138999998569 28999999.999000068754 27869999.932999998331 3965663.919999957085 60402.171795477 2024-04-02T04:07:23.129173+00:00 19993206.136000011116 29000000.001999970526 27870000.050000000745 3962490.080000042915 60402.171806946 2024-04-02T04:07:24.120180+00:00 19993206.139999989420 29000000.009999990463 27869999.986000001431 3962208.957999945153 60402.171818606 2024-04-02T04:07:25.127555+00:00 19993206.138000011444 28999999.962000001222 27870000.030999988317 3966233.049999951851 60402.171830260 2024-04-02T04:07:26.134435+00:00 19993206.138999998569 29000000.032000001520 27869999.920000020415 3964789.971000074875 60402.171841735 2024-04-02T04:07:27.125938+00:00 19993206.140000019222 28999999.986000001431 27870000.051999989897 3960869.120999931823 60402.171853389 2024-04-02T04:07:28.132816+00:00 19993206.134999990463 29000000.028999999166 27870000.039000000805 3958398.988000034820 60402.171864865 2024-04-02T04:07:29.124321+00:00 19993206.138000011444 28999999.997999999672 27869999.960000008345 3962342.995000004768 60402.171876524 2024-04-02T04:07:30.131695+00:00 19993206.137999951839 28999999.997000008821 27870000.031999979168 3959926.970000029076 60402.171887994 2024-04-02T04:07:31.122703+00:00 19993206.141000028700 28999999.979999989271 27869999.941000040621 3959730.968999981880 60402.171899654 2024-04-02T04:07:32.130078+00:00 19993206.136999960989 29000000.025000009686 27870000.006999969482 3960103.001999973785 60402.171911124 2024-04-02T04:07:33.121085+00:00 19993206.136000040919 28999999.986000031233 27870000.070999979973 3967465.060999989975 60402.171922783 2024-04-02T04:07:34.128461+00:00 19993206.141999959946 29000000.001999970526 27869999.952000018209 3958879.968000053894 60402.171934259 2024-04-02T04:07:35.119964+00:00 19993206.133999999613 28999999.995000001043 27869999.981000009924 3961373.912999988068 60402.171945913 2024-04-02T04:07:36.126843+00:00 19993206.142000019550 29000000.004000011832 27870000.036000009626 3963453.004999995232 60402.171957572 2024-04-02T04:07:37.134218+00:00 19993206.133000019938 28999999.984999950975 27870000.000999990851 3963663.993000030983 60402.171969048 2024-04-02T04:07:38.125721+00:00 19993206.139999989420 29000000.050000008196 27870000.003000020981 3960529.120000004768 60402.171980701 2024-04-02T04:07:39.132600+00:00 19993206.139999989420 28999999.966000020504 27870000.015999969095 3961926.986999989022 60402.171992177 2024-04-02T04:07:40.124103+00:00 19993206.138000011444 29000000.013999998569 27869999.993000030518 3962929.944000006188 60402.172003836 2024-04-02T04:07:41.131478+00:00 19993206.138000011444 28999999.987999979407 27869999.977000001818 3956520.991999983788 60402.172015307 2024-04-02T04:07:42.122486+00:00 19993206.138999938965 28999999.986000061035 27870000.039999961853 3964954.036999940872 60402.172026966 2024-04-02T04:07:43.129861+00:00 19993206.137000080198 29000000.026999950409 27869999.970000028610 3958498.971000074875 60402.172038442 2024-04-02T04:07:44.121364+00:00 19993206.136999960989 29000000.000000000000 27870000.026999950409 3959389.074000000954 60402.172050095 2024-04-02T04:07:45.128243+00:00 19993206.138000011444 28999999.986000061035 27869999.971000079066 3961748.958999990951 60402.172061571 2024-04-02T04:07:46.119746+00:00 19993206.139999989420 28999999.968999978155 27869999.962000008672 3965587.969999908935 60402.172073231 2024-04-02T04:07:47.127122+00:00 19993206.138000011444 29000000.018999930471 27870000.072999950498 3959973.041000009049 60402.172084884 2024-04-02T04:07:48.134001+00:00 19993206.138999938965 28999999.993000030518 27869999.968999978155 3963535.950000048149 60402.172096360 2024-04-02T04:07:49.125504+00:00 19993206.138000011444 29000000.022999998182 27870000.006000038236 3965372.995000004768 60402.172108014 2024-04-02T04:07:50.132383+00:00 19993206.136000040919 28999999.993999961764 27870000.009999990463 3965462.031000018120 60402.172119489 2024-04-02T04:07:51.123887+00:00 19993206.139000058174 28999999.998000029474 27869999.971999999136 3960493.954999924172 60402.172131149 2024-04-02T04:07:52.131262+00:00 19993206.135999921709 29000000.006000038236 27870000.061999920756 3965365.991000055801 60402.172142619 2024-04-02T04:07:53.122268+00:00 19993206.143000010401 29000000.032999988645 27869999.975000020117 3961485.044999957085 60402.172154278 2024-04-02T04:07:54.129645+00:00 19993206.137000080198 28999999.927999969572 27869999.869000080973 3967618.940000057220 60402.172165748 2024-04-02T04:07:55.120652+00:00 19993206.135999921709 29000000.062999960035 27870000.094999909401 3963822.046999930870 60402.172177408 2024-04-02T04:07:56.128027+00:00 19993206.139000058174 28999999.998000029474 27870000.020000100136 3965043.930000067223 60402.172188878 2024-04-02T04:07:57.119034+00:00 19993206.138000011444 28999999.983000040054 27869999.974999900907 3962511.052999972831 60402.172200537 2024-04-02T04:07:58.126409+00:00 19993206.138999938965 28999999.972999930382 27869999.953000068665 3958642.042000054847 60402.172212191 2024-04-02T04:07:59.133289+00:00 19993206.136000040919 29000000.009000059217 27870000.046999931335 3960735.009999989998 60402.172223667 2024-04-02T04:08:00.124790+00:00 19993206.138999938965 29000000.018999930471 27869999.986000001431 3965430.919999957085 60402.172235326 2024-04-02T04:08:01.132167+00:00 19993206.141000028700 28999999.981000069529 27870000.010000001639 3965453.060999989975 60402.172246796 2024-04-02T04:08:02.123174+00:00 19993206.134000059217 29000000.006999999285 27870000.002000000328 3960332.027999997139 60402.172258455 2024-04-02T04:08:03.130549+00:00 19993206.141999959946 29000000.013999998569 27870000.043999999762 3959976.972000002861 60402.172269925 2024-04-02T04:08:04.121556+00:00 19993206.136000040919 29000000.012000009418 27869999.973000001162 3964670.041000009049 60402.172281585 2024-04-02T04:08:05.128931+00:00 19993206.136999960989 28999999.964999999851 27869999.995999988168 3963178.851999998093 60402.172293055 2024-04-02T04:08:06.119938+00:00 19993206.139999989420 28999999.998999979347 27870000.009999990463 3963280.111000061035 60402.172304714 2024-04-02T04:08:07.127314+00:00 19993206.136999960989 29000000.006000008434 27869999.964999999851 3960004.960999966133 60402.172316374 2024-04-02T04:08:08.134689+00:00 19993206.140999998897 28999999.991999980062 27870000.017000019550 3958156.957000017166 60402.172327843 2024-04-02T04:08:09.125696+00:00 19993206.133999999613 28999999.971999999136 27869999.993000000715 3963663.087000011932 60402.172339503 2024-04-02T04:08:10.133072+00:00 19993206.140000000596 29000000.011000011116 27869999.941999968141 3965312.921000003815 60402.172350979 2024-04-02T04:08:11.124575+00:00 19993206.138999998569 29000000.047999981791 27870000.063000019640 3958038.027999997139 60402.172362633 2024-04-02T04:08:12.131453+00:00 19993206.135999988765 28999999.995000001043 27870000.043999969959 3960376.112999916077 60402.172374108 2024-04-02T04:08:13.122957+00:00 19993206.140000000596 29000000.001000050455 27869999.993000030518 3961186.976000071038 60402.172385762 2024-04-02T04:08:14.129836+00:00 19993206.134000018239 28999999.993999961764 27869999.955999970436 3961076.908999919891 60402.172397238 2024-04-02T04:08:15.121339+00:00 19993206.143999990076 28999999.977000001818 27870000.022999998182 3960908.002000092994 60402.172408897 2024-04-02T04:08:16.128715+00:00 19993206.134999990463 29000000.008000019938 27869999.971000019461 3964604.974999905098 60402.172420367 2024-04-02T04:08:17.119722+00:00 19993206.140999998897 29000000.032999988645 27870000.058000031859 3962612.004000068177 60402.172432027 2024-04-02T04:08:18.127097+00:00 19993206.139999989420 28999999.981000009924 27869999.972999989986 3960532.942999958992 60402.172443680 2024-04-02T04:08:19.133976+00:00 19993206.133000019938 29000000.001999970526 27870000.018000010401 3963435.060999989975 60402.172455156 2024-04-02T04:08:20.125480+00:00 19993206.141999989748 28999999.973000049591 27869999.929999951273 3961370.007000089157 60402.172466810 2024-04-02T04:08:21.132358+00:00 19993206.133000019938 29000000.036000009626 27870000.031000021845 3959856.057999968994 60402.172478286 2024-04-02T04:08:22.123862+00:00 19993206.139999989420 28999999.949000000954 27870000.019000049680 3966069.916000009049 60402.172489945 2024-04-02T04:08:23.131237+00:00 19993206.138999998569 29000000.054000020027 27870000.036000009626 3960726.085999966133 60402.172501415 2024-04-02T04:08:24.122244+00:00 19993206.138000011444 28999999.995999928564 27869999.964999910444 3963155.044999957085 60402.172513074 2024-04-02T04:08:25.129619+00:00 19993206.138999998569 29000000.009000059217 27870000.004999998957 3960453.887000083923 60402.172524544 2024-04-02T04:08:26.120627+00:00 19993206.134999990463 28999999.983999971300 27869999.973999980837 3960913.140999913216 60402.172536204 2024-04-02T04:08:27.128002+00:00 19993206.141000028700 29000000.016999959946 27870000.044000029564 3958537.856000065804 60402.172547679 2024-04-02T04:08:28.119505+00:00 19993206.137999951839 28999999.948000069708 27869999.981000069529 3959485.037999988068 60402.172559333 2024-04-02T04:08:29.126384+00:00 19993206.137000020593 28999999.984999898821 27869999.949999928474 3958497.026000022888 60402.172570987 2024-04-02T04:08:30.133263+00:00 19993206.139999989420 29000000.020000100136 27870000.058000091463 3959295.024999976158 60402.172582462 2024-04-02T04:08:31.124766+00:00 19993206.136000040919 29000000.008999940008 27869999.937999960035 3959212.060999989975 60402.172594122 2024-04-02T04:08:32.132142+00:00 19993206.140999969095 29000000.029999971390 27870000.037999991328 3964310.944000006188 60402.172605592 2024-04-02T04:08:33.123149+00:00 19993206.137000020593 28999999.984000090510 27870000.013999938965 3963936.917000054847 60402.172617252 2024-04-02T04:08:34.130524+00:00 19993206.138999938965 28999999.995000001043 27869999.973000049591 3961282.007999897003 60402.172628721 2024-04-02T04:08:35.121531+00:00 19993206.134999990463 28999999.991999980062 27870000.024000048637 3965744.180999993812 60402.172640381 2024-04-02T04:08:36.128907+00:00 19993206.140000101179 29000000.034999970347 27870000.013999938965 3961271.885000110138 60402.172651851 2024-04-02T04:08:37.119914+00:00 19993206.139999989420 28999999.993000030518 27869999.978999968618 3963837.924999951851 60402.172663510 2024-04-02T04:08:38.127289+00:00 19993206.133999940008 28999999.974999900907 27870000.026999998838 3963378.041000009049 60402.172674980 2024-04-02T04:08:39.118296+00:00 19993206.143000010401 29000000.028999999166 27869999.978999998420 3962858.981999992859 60402.172686640 2024-04-02T04:08:40.125671+00:00 19993206.136000040919 29000000.008000001311 27870000.000999990851 3961502.029000043869 60402.172698293 2024-04-02T04:08:41.132551+00:00 19993206.138000011444 28999999.956999998540 27869999.982000008225 3961733.952999948990 60402.172709769 2024-04-02T04:08:42.124054+00:00 19993206.140999909490 29000000.037999998778 27870000.052999999374 3964183.044999957085 60402.172721429 2024-04-02T04:08:43.131429+00:00 19993206.132000088692 28999999.967000011355 27869999.953999999911 3962342.040000081062 60402.172732905 2024-04-02T04:08:44.122932+00:00 19993206.143999930471 29000000.007999990135 27869999.956999991089 3965313.039999961853 60402.172744558 2024-04-02T04:08:45.129811+00:00 19993206.134999990463 28999999.997999999672 27870000.036000009626 3961610.906000018120 60402.172756034 2024-04-02T04:08:46.121314+00:00 19993206.138000011444 28999999.985000010580 27869999.974999990314 3961937.986999989022 60402.172767693 2024-04-02T04:08:47.128690+00:00 19993206.139999989420 28999999.985000010580 27869999.986999988556 3960890.976999998093 60402.172779163 2024-04-02T04:08:48.119697+00:00 19993206.134999990463 29000000.054999951273 27870000.037999991328 3964286.064000010025 60402.172790823 2024-04-02T04:08:49.127072+00:00 19993206.141000028700 28999999.999000009149 27870000.044000029564 3961708.963999987114 60402.172802476 2024-04-02T04:08:50.133951+00:00 19993206.136000040919 28999999.958999991417 27869999.946999970824 3967405.057000041008 60402.172813952 2024-04-02T04:08:51.125455+00:00 19993206.141999959946 28999999.997000038624 27870000.050999999046 3962585.977999926079 60402.172825606 2024-04-02T04:08:52.132333+00:00 19993206.133000019938 29000000.004999998957 27869999.955000039190 3966504.036000012886 60402.172837081 2024-04-02T04:08:53.123837+00:00 19993206.141000028700 28999999.969999969006 27869999.977999988943 3965969.932999968994 60402.172848735 2024-04-02T04:08:54.130716+00:00 19993206.139999989420 29000000.047000050545 27870000.058000031859 3965939.961000084877 60402.172860211 2024-04-02T04:08:55.122219+00:00 19993206.138000011444 29000000.018999990076 27870000.042999979109 3963595.018000007141 60402.172871870 2024-04-02T04:08:56.129594+00:00 19993206.136999960989 28999999.967999991030 27869999.930999990553 3963897.001999973785 60402.172883340 2024-04-02T04:08:57.120602+00:00 19993206.134999990463 29000000.039999961853 27870000.019999980927 3967996.075999975204 60402.172895000 2024-04-02T04:08:58.127977+00:00 19993206.138000011444 28999999.983999971300 27869999.978999968618 3965598.916000009049 60402.172906470 2024-04-02T04:08:59.118984+00:00 19993206.141000028700 29000000.022999998182 27870000.040000081062 3963940.973000050057 60402.172918129 2024-04-02T04:09:00.126359+00:00 19993206.135999921709 29000000.004000071436 27869999.974999900907 3963154.149999976158 60402.172929788 2024-04-02T04:09:01.133734+00:00 19993206.140000101179 28999999.944000009447 27869999.983000040054 3965644.889999986161 60402.172941259 2024-04-02T04:09:02.124742+00:00 19993206.138999998569 29000000.003999948502 27869999.968999978155 3960714.986999989022 60402.172952918 2024-04-02T04:09:03.132117+00:00 19993206.136999998242 29000000.013000011444 27870000.090000029653 3962059.042999982834 60402.172964394 2024-04-02T04:09:04.123620+00:00 19993206.138999998569 28999999.978000041097 27869999.881999969482 3963876.006000041962 60402.172976048 2024-04-02T04:09:05.130499+00:00 19993206.138000000268 29000000.038999918848 27870000.078999999911 3963075.981999992859 60402.172987523 2024-04-02T04:09:06.122002+00:00 19993206.138999998569 28999999.986000061035 27869999.979000091553 3965126.982999920845 60402.172999183 2024-04-02T04:09:07.129378+00:00 19993206.133999999613 28999999.975000020117 27870000.000000000000 3962718.921000003815 60402.173010653 2024-04-02T04:09:08.120385+00:00 19993206.143999990076 29000000.026999950409 27870000.005999919027 3961127.092000008095 60402.173022312 2024-04-02T04:09:09.127760+00:00 19993206.135000020266 29000000.019999980927 27870000.001999970526 3963556.031000018120 60402.173033782 2024-04-02T04:09:10.118767+00:00 19993206.137999981642 28999999.963000059128 27869999.989000078291 3965308.980000019073 60402.173045442 2024-04-02T04:09:11.126142+00:00 19993206.136999990791 29000000.018000010401 27870000.008999940008 3962190.988000034820 60402.173057095 2024-04-02T04:09:12.133022+00:00 19993206.138999998569 28999999.960999969393 27869999.976000070572 3966672.013999938965 60402.173068571 2024-04-02T04:09:13.124525+00:00 19993206.140000019222 29000000.062999960035 27870000.036999940872 3965612.045000075828 60402.173080225 2024-04-02T04:09:14.131403+00:00 19993206.136999990791 28999999.956000089645 27869999.953000068665 3965695.991999983788 60402.173091700 2024-04-02T04:09:15.122907+00:00 19993206.138999998569 29000000.039999961853 27870000.049999948591 3964279.089999914169 60402.173103354 2024-04-02T04:09:16.129787+00:00 19993206.139999989420 28999999.949000000954 27869999.970000028610 3965014.874000072014 60402.173114830 2024-04-02T04:09:17.121290+00:00 19993206.133999999613 29000000.044000010937 27870000.010999999940 3964838.861999989022 60402.173126489 2024-04-02T04:09:18.128665+00:00 19993206.140000049025 29000000.000000000000 27870000.008000001311 3964298.108000000007 60402.173137959 2024-04-02T04:09:19.119672+00:00 19993206.138999998569 28999999.993000000715 27869999.988999988884 3961789.969000000041 60402.173149613 2024-04-02T04:09:20.126551+00:00 19993206.136999960989 28999999.978999998420 27869999.993000000715 3965107.076000000816 60402.173161088 2024-04-02T04:09:21.118055+00:00 19993206.139999989420 29000000.008999999613 27869999.969000011683 3958040.904999998864 60402.173172742 2024-04-02T04:09:22.124933+00:00 19993206.135000050068 29000000.001999970526 27870000.083000000566 3966073.087000001222 60402.173184402 2024-04-02T04:09:23.132309+00:00 19993206.140999969095 29000000.017000019550 27869999.959999978542 3962051.000999997836 60402.173195878 2024-04-02T04:09:24.123812+00:00 19993206.134999990463 28999999.969999998808 27870000.030000001192 3955688.030000001192 60402.173207531 2024-04-02T04:09:25.130691+00:00 19993206.139999989420 28999999.985000010580 27869999.927999999374 3962616.960999999195 60402.173219007 2024-04-02T04:09:26.122194+00:00 19993206.137000020593 29000000.056999981403 27870000.092000011355 3962944.036999997217 60402.173230661 2024-04-02T04:09:27.129074+00:00 19993206.140999969095 28999999.953999999911 27869999.903999980539 3957283.032999999821 60402.173242136 2024-04-02T04:09:28.120577+00:00 19993206.138999998569 29000000.005999978632 27870000.018999990076 3962618.854000002146 60402.173253796 2024-04-02T04:09:29.127952+00:00 19993206.134999990463 29000000.043000038713 27870000.053000029176 3961679.063000001013 60402.173265266 2024-04-02T04:09:30.118959+00:00 19993206.139999989420 28999999.970999959856 27869999.983999971300 3964879.935999996960 60402.173276925 2024-04-02T04:09:31.126334+00:00 19993206.138000011444 28999999.966000020504 27869999.958999991417 3959500.970000005793 60402.173288395 2024-04-02T04:09:32.117342+00:00 19993206.137000080198 29000000.055000010878 27870000.025000039488 3964855.097999996971 60402.173300055 2024-04-02T04:09:33.124717+00:00 19993206.138000011444 28999999.986999988556 27870000.017000019550 3963947.020999997854 60402.173311714 2024-04-02T04:09:34.132092+00:00 19993206.139999989420 28999999.965000029653 27869999.973999980837 3960813.993000008166 60402.173323184 2024-04-02T04:09:35.123099+00:00 19993206.138000011444 29000000.054000020027 27870000.037000000477 3962868.932999997865 60402.173334843 2024-04-02T04:09:36.130474+00:00 19993206.135999921709 28999999.982999920845 27869999.981999989599 3959631.068999990821 60402.173346314 2024-04-02T04:09:37.121482+00:00 19993206.141000028700 28999999.971999999136 27870000.018000010401 3963013.959000005852 60402.173357973 2024-04-02T04:09:38.128857+00:00 19993206.136999960989 29000000.014000058174 27869999.957000020891 3965196.075000002980 60402.173369443 2024-04-02T04:09:39.119864+00:00 19993206.134999990463 29000000.008000019938 27869999.998000029474 3967253.872999995947 60402.173381102 2024-04-02T04:09:40.127239+00:00 19993206.139000058174 28999999.962000008672 27870000.025999899954 3963534.063999996055 60402.173392578 2024-04-02T04:09:41.118742+00:00 19993206.138000011444 29000000.010999921709 27869999.968000050634 3962233.018000007141 60402.173404232 2024-04-02T04:09:42.125621+00:00 19993206.143000010401 29000000.032000061125 27870000.019999980927 3964498.965999991167 60402.173415891 2024-04-02T04:09:43.132996+00:00 19993206.131999969482 28999999.963999990374 27869999.965999960899 3967122.064000010025 60402.173427367 2024-04-02T04:09:44.124500+00:00 19993206.141999959946 29000000.062999960035 27870000.034000039101 3965860.021999999881 60402.173439021 2024-04-02T04:09:45.131379+00:00 19993206.139999989420 28999999.977000001818 27869999.983000040054 3959981.964000002015 60402.173450490 2024-04-02T04:09:46.122386+00:00 19993206.134000059217 28999999.981000069529 27870000.026999950409 3966239.988999993075 60402.173462150 2024-04-02T04:09:47.129761+00:00 19993206.141000028700 29000000.036999940872 27870000.009000059217 3968408.093999996781 60402.173473620 2024-04-02T04:09:48.120768+00:00 19993206.135999921709 28999999.968000050634 27869999.985000010580 3967133.805000007153 60402.173485280 2024-04-02T04:09:49.128143+00:00 19993206.139000058174 28999999.985999941826 27869999.995999928564 3965445.041999996174 60402.173496749 2024-04-02T04:09:50.119151+00:00 19993206.138999938965 29000000.004000071436 27870000.042999979109 3964102.075000002980 60402.173508409 2024-04-02T04:09:51.126527+00:00 19993206.139000058174 29000000.008999940008 27869999.922000050545 3964593.040000007022 60402.173519885 2024-04-02T04:09:52.118030+00:00 19993206.136000040919 29000000.032999988645 27870000.064000010490 3966045.959999979008 60402.173531538 2024-04-02T04:09:53.124909+00:00 19993206.137999888510 28999999.947000000626 27869999.942999958992 3965205.817000002135 60402.173543198 2024-04-02T04:09:54.132283+00:00 19993206.139000058174 29000000.011999998242 27870000.059000018984 3969200.163000016939 60402.173554668 2024-04-02T04:09:55.123292+00:00 19993206.138000011444 29000000.013000000268 27869999.962999939919 3965604.016000003088 60402.173566327 2024-04-02T04:09:56.130666+00:00 19993206.140000000596 28999999.979999989271 27869999.991999991238 3968960.960999995004 60402.173577803 2024-04-02T04:09:57.122169+00:00 19993206.138000000268 29000000.028000030667 27870000.030000008643 3963273.037000000011 60402.173589457 2024-04-02T04:09:58.129048+00:00 19993206.136999990791 28999999.984000001103 27869999.940999999642 3960236.983999996912 60402.173600933 2024-04-02T04:09:59.120552+00:00 19993206.137000009418 29000000.005999978632 27870000.056999981403 3969287.041000009049 60402.173612586 2024-04-02T04:10:00.127430+00:00 19993206.138000000268 28999999.992000009865 27869999.980000019073 3967811.951999992132 60402.173624062 2024-04-02T04:10:01.118934+00:00 19993206.138000000268 29000000.000999990851 27870000.030999988317 3965329.997999995947 60402.173635721 2024-04-02T04:10:02.126309+00:00 19993206.140000019222 29000000.036000009626 27870000.043999999762 3967372.074000000954 60402.173647191 2024-04-02T04:10:03.117317+00:00 19993206.136999990791 28999999.969999969006 27869999.921000000089 3966014.916999996174 60402.173658851 2024-04-02T04:10:04.124692+00:00 19993206.139999989420 28999999.975000020117 27870000.037000000477 3971061.097000002861 60402.173670504 2024-04-02T04:10:05.131571+00:00 19993206.135000020266 29000000.024999979883 27869999.995999988168 3967648.849000006914 60402.173681980 2024-04-02T04:10:06.123074+00:00 19993206.138999998569 29000000.016000028700 27870000.005999978632 3964593.092000008095 60402.173693639 2024-04-02T04:10:07.130449+00:00 19993206.138999998569 28999999.999000009149 27870000.032000008970 3969244.980999975931 60402.173705109 2024-04-02T04:10:08.121457+00:00 19993206.136999960989 28999999.953999999911 27869999.921000000089 3964694.064999998081 60402.173716769 2024-04-02T04:10:09.128832+00:00 19993206.138999998569 29000000.037000000477 27870000.022999998182 3963401.872000008821 60402.173728239 2024-04-02T04:10:10.119838+00:00 19993206.137000020593 28999999.983000040054 27869999.972999989986 3966846.034000008833 60402.173739898 2024-04-02T04:10:11.127214+00:00 19993206.142000019550 29000000.016999959946 27870000.028000060469 3965762.039000004996 60402.173751368 2024-04-02T04:10:12.118221+00:00 19993206.131999969482 28999999.995000001043 27869999.992999970913 3962568.898000001907 60402.173763028 2024-04-02T04:10:13.125596+00:00 19993206.143000010401 28999999.980000019073 27869999.981000009924 3966159.112999976147 60402.173774682 2024-04-02T04:10:14.132476+00:00 19993206.137000020593 29000000.029999971390 27870000.034000039101 3962874.893000007141 60402.173786157 2024-04-02T04:10:15.123979+00:00 19993206.136999960989 28999999.972999930382 27869999.967999938875 3965118.020000011194 60402.173797817 2024-04-02T04:10:16.131353+00:00 19993206.138999998569 29000000.019000049680 27870000.019999980927 3967731.960999995004 60402.173809287 2024-04-02T04:10:17.122362+00:00 19993206.136000040919 28999999.973999980837 27870000.009000059217 3970344.085999995004 60402.173820946 2024-04-02T04:10:18.129737+00:00 19993206.140999969095 29000000.034999970347 27870000.001999970526 3971078.002000004053 60402.173832416 2024-04-02T04:10:19.120744+00:00 19993206.138000011444 28999999.986000061035 27869999.983000040054 3966356.011999994982 60402.173844075 2024-04-02T04:10:20.128119+00:00 19993206.137000020593 29000000.013999938965 27870000.037999991328 3965773.981000006199 60402.173855545 2024-04-02T04:10:21.119126+00:00 19993206.142999950796 28999999.955000039190 27869999.975999951363 3966382.972999989986 60402.173867205 2024-04-02T04:10:22.126501+00:00 19993206.133000019938 29000000.046000000089 27870000.034000039101 3967313.006000012159 60402.173878681 2024-04-02T04:10:23.118006+00:00 19993206.139999989420 28999999.968999978155 27869999.958999991417 3967255.942999988794 60402.173890335 2024-04-02T04:10:24.124884+00:00 19993206.134999990463 29000000.052999969572 27869999.995000001043 3967260.124000012875 60402.173901988 2024-04-02T04:10:25.131763+00:00 19993206.139999989420 28999999.946000099182 27870000.014999989420 3962880.035999984015 60402.173913464 2024-04-02T04:10:26.123266+00:00 19993206.140000101179 28999999.995999928564 27869999.991000059992 3967532.990000010002 60402.173925123 2024-04-02T04:10:27.130641+00:00 19993206.137999888510 28999999.991999980062 27869999.983999971300 3965041.976000010967 60402.173936593 2024-04-02T04:10:28.121648+00:00 19993206.140000101179 29000000.007000088692 27869999.973999980837 3965335.000999987125 60402.173948253 2024-04-02T04:10:29.129024+00:00 19993206.132999900728 29000000.052999969572 27870000.077999949455 3969466.045000017155 60402.173959728 2024-04-02T04:10:30.120527+00:00 19993206.141000028700 28999999.940999999642 27869999.915000081062 3962733.969999969006 60402.173971382 2024-04-02T04:10:31.127406+00:00 19993206.136000040919 29000000.022000011057 27870000.037999991328 3965917.979000031948 60402.173982858 2024-04-02T04:10:32.118909+00:00 19993206.138000011444 28999999.997999999672 27870000.039999961853 3966690.990000010002 60402.173994511 2024-04-02T04:10:33.125789+00:00 19993206.138999938965 29000000.012000009418 27869999.935000058264 3966809.030999958981 60402.174005987 2024-04-02T04:10:34.117292+00:00 19993206.139000058174 29000000.028000000864 27870000.085999999195 3965320.995000004768 60402.174017641 2024-04-02T04:10:35.124171+00:00 19993206.138000011444 28999999.927999999374 27869999.945999998599 3965028.027000010014 60402.174029300 2024-04-02T04:10:36.131546+00:00 19993206.138999938965 29000000.033999979496 27869999.989999990910 3968724.939999998081 60402.174040776 2024-04-02T04:10:37.123049+00:00 19993206.136999960989 28999999.986000001431 27870000.028000000864 3968939.990000010002 60402.174052430 2024-04-02T04:10:38.129928+00:00 19993206.136000040919 29000000.016999989748 27869999.986000001431 3968165.995000004768 60402.174063906 2024-04-02T04:10:39.121432+00:00 19993206.139000058174 28999999.992000039667 27869999.974999990314 3964196.062999964226 60402.174075559 2024-04-02T04:10:40.128311+00:00 19993206.143000010401 29000000.014999989420 27870000.006999999285 3963536.904000043869 60402.174087035 2024-04-02T04:10:41.119814+00:00 19993206.133999940008 29000000.025999959558 27870000.052000019699 3965415.074000000954 60402.174098694 2024-04-02T04:10:42.127189+00:00 19993206.141000028700 28999999.992000039667 27869999.969999998808 3973321.982999979984 60402.174110164 2024-04-02T04:10:43.118197+00:00 19993206.131999969482 29000000.000999990851 27870000.022999998182 3962891.968999981880 60402.174121824 2024-04-02T04:10:44.125572+00:00 19993206.141000028700 28999999.963999990374 27869999.981999989599 3965689.027999997139 60402.174133294 2024-04-02T04:10:45.116579+00:00 19993206.139999989420 29000000.049000021070 27870000.069000009447 3962943.988000034820 60402.174144953 2024-04-02T04:10:46.123954+00:00 19993206.134999990463 28999999.930000010878 27869999.867999970913 3968882.032999991905 60402.174156613 2024-04-02T04:10:47.131329+00:00 19993206.141000028700 29000000.007000029087 27870000.043000038713 3966691.999000012875 60402.174168083 2024-04-02T04:10:48.122337+00:00 19993206.138000011444 28999999.995999928564 27870000.000999990851 3966089.912000000011 60402.174179742 2024-04-02T04:10:49.129712+00:00 19993206.138000011444 29000000.027000069618 27870000.019999980927 3964451.074999988079 60402.174191212 2024-04-02T04:10:50.120719+00:00 19993206.136999998242 29000000.024999979883 27869999.993000030518 3963431.052999972831 60402.174202872 2024-04-02T04:10:51.128094+00:00 19993206.139000009745 28999999.985999941826 27869999.973999980837 3965922.883000016212 60402.174214342 2024-04-02T04:10:52.119101+00:00 19993206.140000000596 28999999.978999968618 27870000.015000049025 3967390.134000002872 60402.174226001 2024-04-02T04:10:53.126476+00:00 19993206.135999988765 29000000.011000040919 27870000.029999971390 3960189.902000010014 60402.174237471 2024-04-02T04:10:54.117484+00:00 19993206.138999998569 28999999.971999999136 27869999.953999999911 3964051.018999993801 60402.174249130 2024-04-02T04:10:55.124858+00:00 19993206.137000009418 29000000.047999981791 27870000.022999998182 3964207.978999971878 60402.174260606 2024-04-02T04:10:56.116362+00:00 19993206.138999998569 28999999.961000081152 27870000.009999990463 3965558.018000007141 60402.174272260 2024-04-02T04:10:57.123241+00:00 19993206.143000010401 29000000.014999989420 27870000.003999948502 3966562.015000044834 60402.174283919 2024-04-02T04:10:58.130616+00:00 19993206.132999990135 29000000.022999998182 27869999.986000061035 3962766.935000001919 60402.174295389 2024-04-02T04:10:59.121624+00:00 19993206.138999998569 28999999.975000020117 27870000.004999998957 3962872.077999948990 60402.174307048 2024-04-02T04:11:00.128999+00:00 19993206.136000011116 28999999.970999959856 27869999.960000038147 3966563.875000000000 60402.174318518 2024-04-02T04:11:01.120006+00:00 19993206.143000010401 29000000.013999938965 27870000.010999921709 3966984.007000029087 60402.174330178 2024-04-02T04:11:02.127381+00:00 19993206.135999981314 29000000.012000080198 27870000.053000088781 3967269.115999997128 60402.174341653 2024-04-02T04:11:03.118884+00:00 19993206.134999990463 29000000.004999998957 27869999.988999959081 3965689.019999980927 60402.174353308 2024-04-02T04:11:04.125764+00:00 19993206.142000019550 29000000.018999930471 27869999.998999949545 3963797.930000007153 60402.174364783 2024-04-02T04:11:05.117267+00:00 19993206.137000020593 28999999.960000038147 27869999.981999989599 3964757.975000023842 60402.174376437 2024-04-02T04:11:06.124146+00:00 19993206.136999960989 29000000.028000000864 27870000.026000019163 3960898.033999979030 60402.174388096 2024-04-02T04:11:07.131521+00:00 19993206.138000011444 28999999.993000000715 27869999.990000009537 3960922.984000027180 60402.174399572 2024-04-02T04:11:08.123024+00:00 19993206.137000020593 29000000.004999998957 27869999.986999988556 3964856.018999993801 60402.174411226 2024-04-02T04:11:09.129904+00:00 19993206.143000010401 28999999.984000001103 27870000.001999970526 3965699.027999997139 60402.174422701 2024-04-02T04:11:10.121407+00:00 19993206.133999940008 29000000.011000011116 27870000.030000090599 3963615.917999982834 60402.174434355 2024-04-02T04:11:11.128286+00:00 19993206.141000028700 28999999.991000000387 27869999.975999951363 3962571.106000006199 60402.174445831 2024-04-02T04:11:12.119789+00:00 19993206.137000020593 28999999.995000001043 27869999.963000059128 3961808.967999995220 60402.174457490 2024-04-02T04:11:13.127164+00:00 19993206.138999998569 29000000.002999991179 27869999.995000001043 3963486.959999979008 60402.174468961 2024-04-02T04:11:14.118172+00:00 19993206.137999951839 28999999.997999999672 27870000.052000001073 3964912.090000032913 60402.174480620 2024-04-02T04:11:15.125547+00:00 19993206.136000040919 29000000.057999998331 27869999.957999989390 3962340.959999979008 60402.174492090 2024-04-02T04:11:16.116554+00:00 19993206.139999989420 28999999.966000020504 27870000.048999991268 3959105.980000019073 60402.174503749 2024-04-02T04:11:17.123929+00:00 19993206.138000011444 28999999.991000000387 27869999.996000021696 3957364.916999996174 60402.174515408 2024-04-02T04:11:18.131303+00:00 19993206.138999938965 29000000.000000000000 27869999.967999991030 3964802.102999985218 60402.174526879 2024-04-02T04:11:19.122311+00:00 19993206.139000058174 28999999.968999978155 27870000.005999978632 3966954.939999998081 60402.174538538 2024-04-02T04:11:20.129686+00:00 19993206.133999940008 29000000.007000029087 27869999.953000009060 3965915.948000013828 60402.174550008 2024-04-02T04:11:21.120694+00:00 19993206.144000049680 29000000.015999969095 27870000.022000011057 3964539.109000027180 60402.174561667 2024-04-02T04:11:22.128069+00:00 19993206.131999969482 29000000.013999998569 27870000.055000010878 3966877.000000000000 60402.174573137 2024-04-02T04:11:23.119076+00:00 19993206.142000079155 29000000.012000020593 27869999.968999978155 3962439.007999957073 60402.174584797 2024-04-02T04:11:24.126451+00:00 19993206.138999938965 28999999.988000039011 27870000.008999999613 3961018.049000024796 60402.174596267 2024-04-02T04:11:25.117459+00:00 19993206.136999960989 29000000.032999988645 27870000.029999971390 3961756.917999982834 60402.174607926 2024-04-02T04:11:26.124834+00:00 19993206.141000028700 28999999.949000000954 27869999.948000010103 3962247.920000017155 60402.174619402 2024-04-02T04:11:27.116337+00:00 19993206.134999990463 29000000.013999938965 27870000.086000028998 3962003.180000007153 60402.174631056 2024-04-02T04:11:28.123216+00:00 19993206.139000058174 28999999.996999979019 27869999.949000000954 3964696.958999990951 60402.174642710 2024-04-02T04:11:29.130095+00:00 19993206.135999921709 29000000.013000011444 27869999.995000001043 3961706.930000007153 60402.174654185 2024-04-02T04:11:30.121599+00:00 19993206.139999989420 28999999.985000010580 27869999.977000001818 3964507.981999992859 60402.174665845 2024-04-02T04:11:31.128974+00:00 19993206.138000011444 29000000.006000038236 27870000.021000031382 3965021.042999982834 60402.174677315 2024-04-02T04:11:32.119981+00:00 19993206.139000058174 28999999.993999961764 27870000.019999980927 3963795.037000000011 60402.174688974 2024-04-02T04:11:33.127357+00:00 19993206.136999960989 29000000.024000048637 27869999.972999930382 3963676.854000031948 60402.174700444 2024-04-02T04:11:34.118363+00:00 19993206.136000040919 28999999.972999930382 27869999.994000080973 3960950.166999936104 60402.174712103 2024-04-02T04:11:35.125739+00:00 19993206.141000028700 28999999.991000059992 27869999.967999938875 3963643.907999991905 60402.174723573 2024-04-02T04:11:36.116746+00:00 19993206.136999960989 29000000.029999971390 27870000.068000078201 3961969.025000094902 60402.174735233 2024-04-02T04:11:37.124121+00:00 19993206.138000011444 28999999.996000051498 27869999.973999980837 3965706.934999942780 60402.174746887 2024-04-02T04:11:38.131000+00:00 19993206.138999938965 29000000.010999921709 27870000.005999919027 3961465.080000042915 60402.174758362 2024-04-02T04:11:39.122502+00:00 19993206.134999990463 29000000.009999990463 27869999.995000001043 3965097.998000026215 60402.174770022 2024-04-02T04:11:40.129878+00:00 19993206.142000079155 28999999.951000090688 27869999.986000061035 3965162.991999983788 60402.174781492 2024-04-02T04:11:41.120886+00:00 19993206.138999938965 29000000.030999898911 27869999.980999950320 3966181.013000010978 60402.174793151 2024-04-02T04:11:42.128261+00:00 19993206.134000059217 29000000.008000019938 27870000.016000028700 3962264.970999956131 60402.174804621 2024-04-02T04:11:43.119268+00:00 19993206.138000000268 28999999.961000081152 27869999.983999971300 3961600.041999936104 60402.174816281 2024-04-02T04:11:44.126644+00:00 19993206.140000000596 29000000.015999998897 27869999.983000040054 3967011.006000041962 60402.174827751 2024-04-02T04:11:45.117651+00:00 19993206.138999998569 28999999.975999999791 27870000.014999989420 3962532.029000043869 60402.174839410 2024-04-02T04:11:46.125026+00:00 19993206.135999988765 29000000.043999999762 27870000.027000069618 3967396.825999975204 60402.174850880 2024-04-02T04:11:47.116033+00:00 19993206.139000009745 28999999.969000000507 27870000.012999888510 3963349.054000020027 60402.174862539 2024-04-02T04:11:48.123408+00:00 19993206.140999991447 29000000.006000000983 27869999.978000041097 3961712.975999950897 60402.174874193 2024-04-02T04:11:49.130287+00:00 19993206.135999988765 29000000.009999990463 27869999.960999969393 3963186.063000082970 60402.174885669 2024-04-02T04:11:50.121791+00:00 19993206.140000019222 28999999.992000009865 27870000.014000058174 3964965.003999948967 60402.174897328 2024-04-02T04:11:51.129166+00:00 19993206.133999999613 29000000.025000009686 27870000.043999999762 3960818.957999945153 60402.174908798 2024-04-02T04:11:52.120173+00:00 19993206.140999998897 28999999.951000008732 27869999.964000001550 3961091.023000001907 60402.174920458 2024-04-02T04:11:53.127548+00:00 19993206.136999990791 29000000.020999971777 27869999.967999991030 3964729.081000090111 60402.174931933 2024-04-02T04:11:54.119051+00:00 19993206.136999990791 28999999.977000001818 27869999.996000010520 3965767.972000002861 60402.174943587 2024-04-02T04:11:55.125930+00:00 19993206.140000019222 28999999.995000001043 27870000.047999989241 3965888.974999905098 60402.174955063 2024-04-02T04:11:56.117433+00:00 19993206.135999981314 29000000.055999990553 27870000.074999991804 3963951.037000060081 60402.174966717 2024-04-02T04:11:57.124313+00:00 19993206.139999989420 28999999.993000030518 27869999.926000028849 3966065.003999948967 60402.174978192 2024-04-02T04:11:58.115816+00:00 19993206.140000049025 29000000.009999990463 27870000.049999978393 3962754.948000072967 60402.174989852 2024-04-02T04:11:59.123191+00:00 19993206.134999990463 28999999.975000020117 27869999.941000010818 3965037.092999935150 60402.175001505 2024-04-02T04:12:00.130072+00:00 19993206.140999969095 28999999.965999960899 27870000.017999980599 3964163.917999982834 60402.175012981 2024-04-02T04:12:01.121574+00:00 19993206.137000020593 28999999.997999969870 27869999.969000041485 3965076.934000014793 60402.175024635 2024-04-02T04:12:02.128453+00:00 19993206.138999998569 29000000.026000019163 27870000.021999958903 3963000.072000027169 60402.175036110 2024-04-02T04:12:03.119956+00:00 19993206.136999960989 29000000.014000058174 27870000.015000049025 3963194.003000020981 60402.175047770 2024-04-02T04:12:04.127331+00:00 19993206.137000020593 28999999.991999980062 27869999.974999960512 3971444.026000022888 60402.175059240 2024-04-02T04:12:05.118338+00:00 19993206.135999981314 29000000.016999959946 27870000.031000021845 3967890.027999997139 60402.175070900 2024-04-02T04:12:06.125714+00:00 19993206.141000028700 28999999.968999978155 27870000.014999989420 3957947.894999980927 60402.175082370 2024-04-02T04:12:07.116721+00:00 19993206.139999989420 29000000.062000039965 27869999.994000021368 3964274.059999942780 60402.175094029 2024-04-02T04:12:08.124096+00:00 19993206.135999981314 28999999.957000020891 27869999.979999959469 3960571.961000084877 60402.175105499 2024-04-02T04:12:09.115103+00:00 19993206.141000028700 28999999.998999949545 27870000.055000010878 3963998.088999987114 60402.175117158 2024-04-02T04:12:10.122479+00:00 19993206.136000040919 28999999.996000051498 27869999.932000041008 3971132.945999979973 60402.175128812 2024-04-02T04:12:11.129358+00:00 19993206.139999989420 29000000.022999998182 27870000.039000030607 3958060.950999975204 60402.175140288 2024-04-02T04:12:12.120861+00:00 19993206.136999960989 28999999.993000030518 27869999.992999911308 3963614.034999967087 60402.175151947 2024-04-02T04:12:13.128236+00:00 19993206.136000040919 28999999.973999980837 27869999.945999979973 3959975.004000068177 60402.175163417 2024-04-02T04:12:14.119243+00:00 19993206.143000010401 29000000.033999919891 27870000.044000029564 3963117.983999968041 60402.175175076 2024-04-02T04:12:15.126619+00:00 19993206.131999969482 28999999.981000069529 27869999.955999970436 3964114.016000031959 60402.175186547 2024-04-02T04:12:16.117626+00:00 19993206.141999959946 28999999.991999980062 27870000.052000049502 3967623.006999969017 60402.175198206 2024-04-02T04:12:17.125001+00:00 19993206.139000058174 29000000.028000000864 27870000.009999990463 3964655.922000051010 60402.175209682 2024-04-02T04:12:18.116504+00:00 19993206.134999990463 28999999.996000051498 27869999.988000039011 3961602.152999997139 60402.175221341 2024-04-02T04:12:19.123879+00:00 19993206.141000028700 28999999.980000019073 27870000.009999990463 3960186.916000009049 60402.175232811 2024-04-02T04:12:20.114886+00:00 19993206.138000011444 29000000.005999919027 27870000.004999998957 3963395.001999973785 60402.175244471 2024-04-02T04:12:21.122261+00:00 19993206.138999938965 29000000.024000000209 27869999.960000038147 3965422.000000000000 60402.175256124 2024-04-02T04:12:22.129141+00:00 19993206.136999960989 28999999.981000009924 27870000.019999980927 3964566.960000038147 60402.175267600 2024-04-02T04:12:23.120644+00:00 19993206.137000080198 28999999.971999991685 27869999.995999928564 3962407.048999906052 60402.175279260 2024-04-02T04:12:24.128019+00:00 19993206.140999909490 29000000.042000010610 27870000.022000070661 3964498.063000082970 60402.175290729 2024-04-02T04:12:25.119027+00:00 19993206.134999990463 29000000.004999998957 27869999.929000020027 3964331.010999917984 60402.175302389 2024-04-02T04:12:26.126402+00:00 19993206.138000011444 28999999.958000000566 27870000.013999938965 3964146.921000003815 60402.175313859 2024-04-02T04:12:27.117408+00:00 19993206.141000028700 29000000.044999990612 27870000.009000059217 3962063.996999979019 60402.175325518 2024-04-02T04:12:28.124784+00:00 19993206.136999960989 28999999.978999998420 27870000.021999958903 3965206.925000071991 60402.175336994 2024-04-02T04:12:29.116287+00:00 19993206.139999989420 28999999.974999990314 27869999.980999950320 3961154.108000040054 60402.175348648 2024-04-02T04:12:30.123166+00:00 19993206.136000040919 29000000.027000010014 27870000.057999998331 3961819.967999935150 60402.175360307 2024-04-02T04:12:31.130542+00:00 19993206.143000010401 28999999.944000009447 27869999.915000010282 3964628.962000011932 60402.175371777 2024-04-02T04:12:32.121549+00:00 19993206.131999969482 29000000.023999989033 27870000.045999988914 3964342.078999996185 60402.175383436 2024-04-02T04:12:33.128924+00:00 19993206.139000058174 29000000.037999991328 27870000.023000020534 3961406.942000031006 60402.175394907 2024-04-02T04:12:34.119931+00:00 19993206.136000040919 28999999.971000019461 27869999.984000001103 3963327.016999959946 60402.175406566 2024-04-02T04:12:35.127306+00:00 19993206.141999959946 29000000.028999980539 27869999.991999980062 3960853.973999977112 60402.175418042 2024-04-02T04:12:36.118810+00:00 19993206.138999938965 28999999.965000029653 27869999.946000009775 3964430.091000080109 60402.175429695 2024-04-02T04:12:37.125689+00:00 19993206.135000001639 29000000.043999969959 27870000.143000010401 3965754.946999907028 60402.175441171 2024-04-02T04:12:38.117192+00:00 19993206.140999998897 28999999.970000028610 27869999.907000008970 3964584.952000021935 60402.175452825 2024-04-02T04:12:39.124071+00:00 19993206.134999990463 29000000.032999988645 27869999.977000001818 3965346.032999991905 60402.175464300 2024-04-02T04:12:40.115574+00:00 19993206.139000009745 28999999.980000019073 27870000.073000010103 3957857.012000083923 60402.175475954 2024-04-02T04:12:41.122454+00:00 19993206.138000000268 29000000.008000019938 27869999.986999988556 3967214.955999969970 60402.175487614 2024-04-02T04:12:42.129829+00:00 19993206.138000000268 28999999.977000001818 27869999.967999991030 3963428.978999971878 60402.175499090 2024-04-02T04:12:43.121331+00:00 19993206.140999991447 28999999.998999949545 27870000.003000020981 3962468.093999981880 60402.175510743 2024-04-02T04:12:44.128211+00:00 19993206.136000011116 29000000.024999979883 27870000.038999971002 3961754.902000070084 60402.175522219 2024-04-02T04:12:45.119714+00:00 19993206.138999998569 28999999.952000018209 27869999.954999979585 3959731.125999927986 60402.175533873 2024-04-02T04:12:46.126593+00:00 19993206.138000011444 29000000.047999981791 27869999.997000038624 3960185.976999998093 60402.175545348 2024-04-02T04:12:47.118097+00:00 19993206.137999981642 29000000.011000040919 27870000.046999990940 3964690.870000004768 60402.175557008 2024-04-02T04:12:48.125472+00:00 19993206.138000011444 28999999.955999970436 27869999.952000018209 3964176.149999976158 60402.175568478 2024-04-02T04:12:49.116479+00:00 19993206.136000011116 29000000.012000080198 27869999.997999910265 3961940.009000062943 60402.175580137 2024-04-02T04:12:50.123854+00:00 19993206.143999990076 29000000.000999931246 27870000.008000019938 3963963.906000018120 60402.175591607 2024-04-02T04:12:51.114861+00:00 19993206.133999999613 29000000.001999970526 27869999.975000020117 3963228.029999970924 60402.175603267 2024-04-02T04:12:52.122237+00:00 19993206.139999989420 29000000.013000011444 27870000.032999988645 3960865.031999946106 60402.175614926 2024-04-02T04:12:53.129612+00:00 19993206.138000011444 29000000.004000071436 27870000.001999970526 3966651.966000080109 60402.175626396 2024-04-02T04:12:54.120619+00:00 19993206.135999981314 29000000.000999931246 27870000.037000060081 3967414.008000016212 60402.175638055 2024-04-02T04:12:55.127994+00:00 19993206.138999998569 28999999.963000059128 27869999.947999950498 3958918.023000001907 60402.175649526 2024-04-02T04:12:56.119002+00:00 19993206.135000050068 29000000.042999979109 27870000.041000008583 3962135.978999971878 60402.175661185 2024-04-02T04:12:57.126377+00:00 19993206.143999990076 28999999.998999949545 27870000.001000050455 3962466.898999928962 60402.175672655 2024-04-02T04:12:58.117384+00:00 19993206.136999960989 28999999.964000001550 27869999.944000009447 3959737.050000071991 60402.175684314 2024-04-02T04:12:59.124759+00:00 19993206.134999990463 29000000.035999991000 27870000.049000021070 3960138.092000008095 60402.175695790 2024-04-02T04:13:00.116261+00:00 19993206.141000028700 28999999.951000008732 27869999.989999890327 3962421.906999946106 60402.175707444 2024-04-02T04:13:01.123141+00:00 19993206.135999981314 29000000.030999999493 27869999.996000051498 3962703.064000010025 60402.175718919 2024-04-02T04:13:02.114644+00:00 19993206.138999998569 29000000.006000000983 27870000.003000020981 3962040.965999960899 60402.175730579 2024-04-02T04:13:03.122020+00:00 19993206.138000011444 28999999.988000009209 27870000.014999989420 3962633.008000016212 60402.175742233 2024-04-02T04:13:04.128899+00:00 19993206.138000011444 28999999.981000009924 27869999.985000010580 3963482.036000012886 60402.175753708 2024-04-02T04:13:05.120402+00:00 19993206.138999938965 29000000.002999991179 27869999.962000008672 3961459.958999990951 60402.175765362 2024-04-02T04:13:06.127281+00:00 19993206.135000109673 29000000.012000020593 27870000.042999979109 3963189.021000028122 60402.175776838 2024-04-02T04:13:07.118785+00:00 19993206.142999891192 29000000.040999948978 27870000.046000000089 3963968.924999951851 60402.175788497 2024-04-02T04:13:08.126160+00:00 19993206.139000058174 28999999.974000040442 27869999.962000001222 3960859.054000020027 60402.175799967 2024-04-02T04:13:09.117167+00:00 19993206.134999990463 29000000.008000019938 27870000.007000010461 3962582.016000031959 60402.175811626 2024-04-02T04:13:10.124542+00:00 19993206.138000011444 28999999.968999978155 27869999.933999989182 3960320.925999999046 60402.175823097 2024-04-02T04:13:11.115549+00:00 19993206.138000011444 29000000.015999969095 27869999.995000001043 3964307.027999997139 60402.175834756 2024-04-02T04:13:12.122924+00:00 19993206.141000028700 28999999.990000009537 27869999.998000010848 3964082.049000024796 60402.175846410 2024-04-02T04:13:13.129804+00:00 19993206.131999969482 28999999.995999988168 27870000.051999989897 3963177.044999957085 60402.175857886 2024-04-02T04:13:14.121307+00:00 19993206.143999930471 29000000.000000000000 27870000.009999990463 3965232.036000012886 60402.175869539 2024-04-02T04:13:15.128186+00:00 19993206.136000040919 28999999.992999970913 27869999.971000019461 3961182.850000023842 60402.175881015 2024-04-02T04:13:16.119689+00:00 19993206.138000011444 29000000.004999998957 27869999.995999988168 3963959.940999985207 60402.175892669 2024-04-02T04:13:17.126568+00:00 19993206.141000028700 29000000.017000079155 27869999.992000009865 3964422.179000020027 60402.175904145 2024-04-02T04:13:18.118072+00:00 19993206.133999940008 28999999.970999959856 27869999.990000009537 3962731.988999962807 60402.175915804 2024-04-02T04:13:19.125447+00:00 19993206.139999989420 29000000.041000008583 27870000.055000010878 3964784.888000010978 60402.175927274 2024-04-02T04:13:20.116454+00:00 19993206.138000011444 28999999.990000009537 27869999.975999951363 3962979.921000003815 60402.175938933 2024-04-02T04:13:21.123829+00:00 19993206.139999989420 28999999.991999980062 27870000.000000000000 3959919.179000020027 60402.175950403 2024-04-02T04:13:22.114837+00:00 19993206.137000080198 28999999.983000040054 27869999.993000030518 3959778.932999968994 60402.175962063 2024-04-02T04:13:23.122212+00:00 19993206.135999921709 29000000.021000031382 27869999.995000001043 3967763.027999997139 60402.175973716 2024-04-02T04:13:24.129091+00:00 19993206.139999989420 29000000.009999990463 27869999.991000000387 3961895.067000031006 60402.175985192 2024-04-02T04:13:25.120594+00:00 19993206.138000011444 29000000.034999970347 27870000.031000021845 3964689.975999950897 60402.175996852 2024-04-02T04:13:26.127970+00:00 19993206.139000058174 28999999.950999978930 27869999.999999940395 3966904.884000062943 60402.176008321 2024-04-02T04:13:27.118977+00:00 19993206.138999938965 29000000.009000059217 27869999.988000039011 3963896.082000017166 60402.176019975 2024-04-02T04:13:28.125856+00:00 19993206.136000040919 29000000.006999969482 27870000.016000028700 3966515.898999928962 60402.176031451 2024-04-02T04:13:29.117359+00:00 19993206.141000028700 28999999.998000029474 27869999.998999949545 3964816.090999960899 60402.176043104 2024-04-02T04:13:30.124238+00:00 19993206.135999921709 28999999.974999900907 27869999.983999971300 3964349.986000061035 60402.176054580 2024-04-02T04:13:31.115741+00:00 19993206.138999998569 29000000.048000101000 27869999.997000098228 3960517.942000031006 60402.176066240 2024-04-02T04:13:32.123117+00:00 19993206.135999999940 28999999.979999899864 27870000.051999930292 3963814.998000026215 60402.176077710 2024-04-02T04:13:33.114124+00:00 19993206.140999998897 28999999.997000098228 27869999.990000009537 3965094.033999919891 60402.176089369 2024-04-02T04:13:34.121499+00:00 19993206.136000011116 28999999.993999961764 27869999.947999950498 3966292.006999969017 60402.176101023 2024-04-02T04:13:35.128378+00:00 19993206.138000000268 28999999.997999999672 27869999.980000019073 3964627.992000102997 60402.176112499 2024-04-02T04:13:36.119881+00:00 19993206.140000019222 29000000.026999998838 27870000.031000021845 3959990.020999907982 60402.176124152 2024-04-02T04:13:37.126761+00:00 19993206.134999990463 28999999.971999999136 27870000.057999968529 3961918.073000072967 60402.176135628 2024-04-02T04:13:38.118264+00:00 19993206.139999989420 28999999.993999999017 27869999.912000060081 3963951.839999914169 60402.176147282 2024-04-02T04:13:39.125143+00:00 19993206.138000011444 29000000.027000010014 27870000.049999948591 3967212.071000099182 60402.176158757 2024-04-02T04:13:40.116646+00:00 19993206.136999990791 28999999.942999988794 27869999.902000069618 3964220.033999919891 60402.176170411 2024-04-02T04:13:41.123525+00:00 19993206.143000010401 29000000.030999988317 27870000.051999930292 3964067.014000058174 60402.176181887 2024-04-02T04:13:42.115029+00:00 19993206.134999990463 29000000.008000019938 27870000.031000021845 3966699.975000023842 60402.176193540 2024-04-02T04:13:43.121908+00:00 19993206.138000011444 28999999.971999999136 27869999.937999960035 3963160.088999987114 60402.176205200 2024-04-02T04:13:44.129283+00:00 19993206.138000011444 29000000.029999971390 27870000.063000079244 3964112.906000018120 60402.176216670 2024-04-02T04:13:45.120290+00:00 19993206.136999960989 28999999.997000038624 27870000.013000011444 3961416.043999909889 60402.176228330 2024-04-02T04:13:46.127665+00:00 19993206.138999998569 29000000.020999971777 27869999.946999911219 3963825.932000041008 60402.176239800 2024-04-02T04:13:47.118673+00:00 19993206.137000020593 28999999.976000010967 27870000.037999998778 3964686.000000000000 60402.176251459 2024-04-02T04:13:48.126048+00:00 19993206.139999989420 29000000.004000011832 27870000.041000001132 3961971.008999944199 60402.176262929 2024-04-02T04:13:49.117054+00:00 19993206.138999998569 28999999.995999988168 27869999.953999999911 3963520.006000000052 60402.176274588 2024-04-02T04:13:50.124430+00:00 19993206.138999998569 28999999.987999979407 27869999.981000009924 3960125.995999998879 60402.176286059 2024-04-02T04:13:51.115437+00:00 19993206.138000011444 28999999.995000001043 27870000.000999990851 3966050.970000001136 60402.176297718 2024-04-02T04:13:52.122813+00:00 19993206.134999990463 29000000.031000021845 27870000.049000021070 3959567.024000000209 60402.176309193 2024-04-02T04:13:53.114316+00:00 19993206.141000028700 28999999.988999959081 27869999.977999988943 3962661.059999999125 60402.176320847 2024-04-02T04:13:54.121195+00:00 19993206.133999999613 28999999.979000091553 27869999.981000009924 3963130.979000002146 60402.176332506 2024-04-02T04:13:55.128570+00:00 19993206.140999969095 29000000.004999998957 27870000.003000020981 3959682.953999999911 60402.176343977 2024-04-02T04:13:56.119577+00:00 19993206.137000020593 28999999.982999920845 27869999.980999950320 3962274.085000000894 60402.176355636 2024-04-02T04:13:57.126953+00:00 19993206.141000028700 28999999.977000001818 27870000.012000020593 3959784.923999994993 60402.176367106 2024-04-02T04:13:58.117960+00:00 19993206.137999888510 29000000.060999989510 27869999.991000000387 3961364.058999999892 60402.176378766 2024-04-02T04:13:59.125335+00:00 19993206.134000059217 28999999.981000069529 27870000.018000010401 3963515.874000004958 60402.176390235 2024-04-02T04:14:00.116341+00:00 19993206.141000028700 29000000.046999931335 27870000.040000021458 3962637.104999997187 60402.176401895 2024-04-02T04:14:01.123717+00:00 19993206.135999921709 28999999.947000030428 27869999.931999981403 3960626.932999997865 60402.176413371 2024-04-02T04:14:02.115220+00:00 19993206.141000028700 28999999.991999980062 27870000.041000008583 3962682.047999999952 60402.176425024 2024-04-02T04:14:03.122100+00:00 19993206.138000011444 29000000.022000070661 27870000.008999999613 3965662.026000001002 60402.176436500 2024-04-02T04:14:04.113602+00:00 19993206.136000040919 29000000.013000011444 27870000.000000000000 3963838.995999998879 60402.176448159 2024-04-02T04:14:05.120978+00:00 19993206.139999989420 28999999.974999900907 27869999.962000008672 3960310.938999996055 60402.176459813 2024-04-02T04:14:06.127857+00:00 19993206.136999960989 29000000.014000058174 27870000.000999931246 3962475.023000001907 60402.176471289 2024-04-02T04:14:07.119360+00:00 19993206.139999989420 28999999.993000030518 27870000.028000000864 3965402.012000008952 60402.176482942 2024-04-02T04:14:08.126239+00:00 19993206.136000040919 29000000.000999931246 27870000.001000050455 3961469.066000000108 60402.176494418 2024-04-02T04:14:09.117743+00:00 19993206.138000011444 28999999.999000068754 27870000.006999969482 3960446.997999995947 60402.176506078 2024-04-02T04:14:10.125118+00:00 19993206.141000028700 29000000.013999938965 27870000.017000079155 3964250.849000006914 60402.176517548 2024-04-02T04:14:11.116125+00:00 19993206.133999940008 29000000.001999970526 27869999.962999939919 3966771.024999991059 60402.176529207 2024-04-02T04:14:12.123500+00:00 19993206.139999989420 29000000.011999998242 27870000.006999969482 3966116.085999995004 60402.176540677 2024-04-02T04:14:13.114508+00:00 19993206.136999960989 28999999.964000009000 27869999.970000028610 3962460.003000006080 60402.176552337 2024-04-02T04:14:14.121883+00:00 19993206.140000101179 29000000.008999988437 27870000.047000050545 3962476.058999999892 60402.176563807 2024-04-02T04:14:15.112890+00:00 19993206.137999888510 29000000.037000000477 27870000.019999980927 3966823.954999998212 60402.176575466 2024-04-02T04:14:16.120265+00:00 19993206.138000011444 28999999.990000009537 27869999.990000009537 3965399.981000006199 60402.176587125 2024-04-02T04:14:17.127641+00:00 19993206.139999989420 28999999.969999998808 27869999.973999980837 3966152.983999996912 60402.176598595 2024-04-02T04:14:18.118647+00:00 19993206.133000019938 28999999.979999989271 27869999.980999950320 3964415.070999994874 60402.176610255 2024-04-02T04:14:19.126023+00:00 19993206.139999989420 29000000.022000011057 27869999.950000051409 3962729.862000002991 60402.176621730 2024-04-02T04:14:20.117526+00:00 19993206.140000101179 29000000.001000020653 27870000.078999999911 3964086.026999995112 60402.176633384 2024-04-02T04:14:21.124405+00:00 19993206.136999960989 28999999.975999951363 27869999.967000011355 3959925.062000005972 60402.176644860 2024-04-02T04:14:22.115908+00:00 19993206.139999989420 29000000.066000040621 27870000.046000000089 3966295.008999987971 60402.176656513 2024-04-02T04:14:23.122788+00:00 19993206.138000011444 28999999.954999979585 27869999.980000019073 3964281.979000002146 60402.176667989 2024-04-02T04:14:24.114291+00:00 19993206.135999999940 29000000.047999981791 27870000.016000028700 3967771.935000001919 60402.176679643 2024-04-02T04:14:25.121170+00:00 19993206.138999998569 28999999.971000019461 27870000.008999999613 3962421.955999999773 60402.176691303 2024-04-02T04:14:26.128545+00:00 19993206.140000000596 28999999.984000030905 27869999.967999998480 3966443.127999991179 60402.176702773 2024-04-02T04:14:27.119552+00:00 19993206.140999998897 28999999.997999969870 27870000.008999999613 3972655.966000020970 60402.176714432 2024-04-02T04:14:28.126928+00:00 19993206.133999999613 29000000.037000000477 27870000.033000010997 3967685.919999986887 60402.176725902 2024-04-02T04:14:29.117935+00:00 19993206.140000000596 29000000.000000000000 27869999.927999988198 3967012.043000013102 60402.176737561 2024-04-02T04:14:30.125310+00:00 19993206.133000019938 28999999.961999949068 27870000.001000020653 3965238.069999992847 60402.176749032 2024-04-02T04:14:31.116317+00:00 19993206.142999980599 28999999.987000111490 27870000.001999970526 3962604.905999987852 60402.176760691 2024-04-02T04:14:32.123692+00:00 19993206.138000011444 29000000.013999938965 27870000.024000018835 3966622.124000012875 60402.176772167 2024-04-02T04:14:33.115195+00:00 19993206.136000011116 29000000.006000038236 27869999.991999980062 3963644.923000007868 60402.176783820 2024-04-02T04:14:34.122075+00:00 19993206.140999998897 29000000.014999989420 27870000.029000010341 3963341.060999989975 60402.176795296 2024-04-02T04:14:35.113578+00:00 19993206.134999990463 28999999.977000001818 27869999.999000009149 3968977.914000004996 60402.176806950 2024-04-02T04:14:36.120457+00:00 19993206.138000011444 29000000.041999939829 27870000.025999959558 3964267.057000011206 60402.176818609 2024-04-02T04:14:37.127833+00:00 19993206.137999981642 28999999.945000048727 27869999.909000039101 3964988.924999982119 60402.176830085 2024-04-02T04:14:38.119336+00:00 19993206.138000011444 29000000.021999958903 27870000.060999989510 3963379.009999989998 60402.176841739 2024-04-02T04:14:39.126215+00:00 19993206.142000019550 28999999.991999980062 27869999.927999969572 3965972.123000026215 60402.176853214 2024-04-02T04:14:40.117718+00:00 19993206.137999951839 29000000.000000000000 27870000.061000049114 3963625.929999976885 60402.176864874 2024-04-02T04:14:41.125093+00:00 19993206.137000020593 29000000.016000028700 27869999.984999950975 3965747.006999998819 60402.176876344 2024-04-02T04:14:42.116100+00:00 19993206.139999989420 29000000.006999969482 27869999.986999988556 3967267.043000013102 60402.176888003 2024-04-02T04:14:43.123475+00:00 19993206.133000019938 28999999.980000019073 27870000.063000019640 3967033.940999985207 60402.176899473 2024-04-02T04:14:44.114483+00:00 19993206.138999998569 29000000.035000089556 27869999.983000040054 3969626.005000025034 60402.176911132 2024-04-02T04:14:45.121858+00:00 19993206.139999989420 28999999.977999929339 27870000.000000000000 3965062.990999997128 60402.176922603 2024-04-02T04:14:46.112865+00:00 19993206.136000040919 28999999.985000010580 27869999.990000009537 3967108.972999989986 60402.176934262 2024-04-02T04:14:47.120240+00:00 19993206.136999960989 28999999.983999971300 27869999.947999950498 3967961.067000002135 60402.176945921 2024-04-02T04:14:48.127615+00:00 19993206.141000028700 29000000.019999980927 27870000.062000039965 3967203.953999996185 60402.176957391 2024-04-02T04:14:49.118622+00:00 19993206.138999998569 28999999.989999998361 27870000.000999931246 3964770.048999994993 60402.176969051 2024-04-02T04:14:50.125998+00:00 19993206.138000011444 28999999.988000001758 27869999.996000051498 3961168.909000008833 60402.176980521 2024-04-02T04:14:51.117005+00:00 19993206.135999921709 29000000.026999998838 27869999.955000039190 3964640.122000008821 60402.176992180 2024-04-02T04:14:52.124380+00:00 19993206.142000079155 28999999.982000008225 27870000.074999928474 3963709.859999984968 60402.177003656 2024-04-02T04:14:53.115883+00:00 19993206.135999921709 28999999.991999998689 27869999.967000011355 3965667.041999996174 60402.177015310 2024-04-02T04:14:54.122763+00:00 19993206.138000011444 29000000.014999989420 27869999.950999978930 3967337.135000019800 60402.177026785 2024-04-02T04:14:55.114266+00:00 19993206.139000058174 29000000.015000019222 27870000.055000070482 3964215.898000001907 60402.177038445 2024-04-02T04:14:56.121641+00:00 19993206.138000011444 29000000.009999990463 27869999.962000008672 3967193.016999990214 60402.177049915 2024-04-02T04:14:57.112648+00:00 19993206.135999921709 28999999.991999980062 27870000.048999909312 3963933.982999979984 60402.177061575 2024-04-02T04:14:58.120023+00:00 19993206.143000010401 28999999.981000009924 27869999.957000020891 3965569.972999989986 60402.177073228 2024-04-02T04:14:59.126902+00:00 19993206.134999990463 29000000.015000049025 27870000.006999969482 3967424.950000048149 60402.177084704 2024-04-02T04:15:00.118404+00:00 19993206.139000058174 28999999.991000000387 27869999.998000029474 3966133.015999972820 60402.177096358 2024-04-02T04:15:01.125285+00:00 19993206.138000011444 28999999.979999959469 27869999.907000061125 3968758.995000004768 60402.177107833 2024-04-02T04:15:02.116788+00:00 19993206.138999938965 29000000.073000010103 27870000.102000001818 3971040.079999982845 60402.177119493 2024-04-02T04:15:03.124163+00:00 19993206.137000080198 28999999.966000020504 27870000.016999959946 3965526.010000050068 60402.177130963 2024-04-02T04:15:04.115171+00:00 19993206.136999960989 28999999.975999951363 27869999.969000000507 3965212.015999972820 60402.177142622 2024-04-02T04:15:05.122546+00:00 19993206.138000011444 29000000.016000028700 27870000.003999989480 3961886.930999993812 60402.177154092 2024-04-02T04:15:06.113553+00:00 19993206.136999960989 28999999.962999999523 27870000.010000009090 3963241.017000020016 60402.177165751 2024-04-02T04:15:07.120927+00:00 19993206.139999989420 29000000.033000048250 27870000.004999998957 3965551.967000008095 60402.177177405 2024-04-02T04:15:08.127808+00:00 19993206.141000028700 29000000.012999888510 27869999.974999990314 3962246.086999952793 60402.177188881 2024-04-02T04:15:09.119311+00:00 19993206.134999990463 28999999.978000041097 27870000.006999999285 3965499.899000049103 60402.177200534 2024-04-02T04:15:10.126190+00:00 19993206.139999989420 28999999.980000019073 27870000.003000020981 3961470.086999952793 60402.177212010 2024-04-02T04:15:11.117693+00:00 19993206.139999989420 29000000.024000048637 27870000.002999991179 3961504.993000030983 60402.177223670 2024-04-02T04:15:12.125068+00:00 19993206.134000059217 28999999.995999928564 27870000.001999970526 3967215.027999997139 60402.177235140 2024-04-02T04:15:13.116075+00:00 19993206.138999938965 29000000.036000009626 27870000.041000008583 3965419.041000009049 60402.177246799 2024-04-02T04:15:14.123451+00:00 19993206.137000080198 28999999.952999949455 27869999.960000038147 3965331.856999992859 60402.177258269 2024-04-02T04:15:15.114458+00:00 19993206.143000010401 29000000.047000050545 27870000.066999968141 3967202.027000010014 60402.177269929 2024-04-02T04:15:16.121833+00:00 19993206.134999990463 28999999.960999969393 27869999.926999989897 3965681.071999967098 60402.177281398 2024-04-02T04:15:17.112840+00:00 19993206.138999938965 29000000.011000040919 27870000.028000000864 3963227.935999989975 60402.177293058 2024-04-02T04:15:18.120215+00:00 19993206.138000000268 28999999.981999989599 27869999.962999999523 3968928.082000017166 60402.177304718 2024-04-02T04:15:19.127591+00:00 19993206.133999999613 28999999.967000011355 27869999.988000039011 3964951.954999982845 60402.177316187 2024-04-02T04:15:20.118598+00:00 19993206.144000001252 29000000.042999979109 27870000.014999989420 3964208.017000020016 60402.177327847 2024-04-02T04:15:21.125973+00:00 19993206.134999990463 29000000.024000048637 27870000.017000019550 3962750.949000000954 60402.177339317 2024-04-02T04:15:22.116979+00:00 19993206.143000010401 28999999.985000010580 27870000.017999950796 3960877.023999989033 60402.177350977 2024-04-02T04:15:23.124355+00:00 19993206.131999999285 29000000.018999930471 27870000.017000079155 3967871.012000023853 60402.177362452 2024-04-02T04:15:24.115858+00:00 19993206.140000000596 29000000.003000020981 27869999.952999949455 3971695.018999993801 60402.177374106 2024-04-02T04:15:25.122738+00:00 19993206.138000011444 28999999.950999978930 27869999.983999971300 3966952.939999998081 60402.177385582 2024-04-02T04:15:26.114241+00:00 19993206.136999990791 29000000.057000000030 27870000.040000081062 3967676.097999989986 60402.177397235 2024-04-02T04:15:27.121120+00:00 19993206.139999989420 28999999.958000000566 27870000.005999919027 3962001.939999998081 60402.177408711 2024-04-02T04:15:28.112623+00:00 19993206.136999990791 29000000.032999988645 27870000.007000088692 3960699.960000038147 60402.177420370 2024-04-02T04:15:29.119999+00:00 19993206.138999998569 28999999.977000009269 27869999.935999989510 3966010.053999959957 60402.177432024 2024-04-02T04:15:30.126878+00:00 19993206.138000011444 28999999.992999989539 27870000.043999910355 3963355.887000023853 60402.177443500 2024-04-02T04:15:31.118381+00:00 19993206.134999990463 28999999.989000018686 27869999.961000081152 3963262.138999999035 60402.177455153 2024-04-02T04:15:32.125260+00:00 19993206.143000010401 29000000.007999990135 27870000.037999991328 3961663.902000010014 60402.177466629 2024-04-02T04:15:33.116763+00:00 19993206.137000020593 29000000.004999998957 27869999.958999991417 3962117.126999973785 60402.177478283 2024-04-02T04:15:34.123643+00:00 19993206.138000011444 29000000.003999978304 27870000.057999968529 3961164.866999983788 60402.177489758 2024-04-02T04:15:35.115146+00:00 19993206.138999998569 29000000.003000020981 27869999.977000001818 3970050.047000051010 60402.177501412 2024-04-02T04:15:36.122025+00:00 19993206.136999960989 28999999.987999979407 27870000.016000028700 3967814.950999975204 60402.177512888 2024-04-02T04:15:37.113528+00:00 19993206.139999989420 29000000.013000011444 27869999.971999999136 3966761.994000018109 60402.177524542 2024-04-02T04:15:38.120407+00:00 19993206.133999999613 29000000.002000030130 27870000.034999970347 3961058.080999969970 60402.177536017 2024-04-02T04:15:39.111910+00:00 19993206.143000010401 28999999.978999968618 27869999.912999991328 3966397.980000019073 60402.177547677 2024-04-02T04:15:40.119286+00:00 19993206.137000020593 29000000.026000019163 27870000.083999991417 3966842.949000000954 60402.177559331 2024-04-02T04:15:41.126165+00:00 19993206.135999981314 28999999.996999979019 27870000.007000088692 3963489.078000009060 60402.177570806 2024-04-02T04:15:42.117668+00:00 19993206.137000020593 28999999.985000010580 27869999.947000000626 3962286.896999955177 60402.177582460 2024-04-02T04:15:43.124547+00:00 19993206.138999998569 28999999.995999988168 27869999.997000001371 3962957.121000051033 60402.177593936 2024-04-02T04:15:44.116050+00:00 19993206.141000028700 29000000.011000040919 27870000.061000000685 3963927.915999948978 60402.177605595 2024-04-02T04:15:45.123426+00:00 19993206.135999921709 29000000.003999948502 27869999.971000000834 3969969.020000040997 60402.177617065 2024-04-02T04:15:46.114433+00:00 19993206.139000058174 28999999.975000020117 27869999.954999979585 3967406.043999969959 60402.177628725 2024-04-02T04:15:47.121808+00:00 19993206.138999938965 28999999.988999959081 27870000.025000009686 3964233.059000014793 60402.177640195 2024-04-02T04:15:48.112815+00:00 19993206.139999989420 28999999.991000059992 27869999.996000021696 3964783.848999977112 60402.177651854 2024-04-02T04:15:49.120191+00:00 19993206.135000109673 29000000.074000000954 27870000.087999999523 3965861.978000044823 60402.177663508 2024-04-02T04:15:50.127070+00:00 19993206.136999960989 28999999.949999928474 27869999.928999990225 3965027.071999967098 60402.177674984 2024-04-02T04:15:51.118573+00:00 19993206.141000028700 28999999.997000098228 27869999.984000001103 3965353.995000004768 60402.177686643 2024-04-02T04:15:52.125948+00:00 19993206.135999921709 28999999.998999949545 27869999.981999989599 3966154.979000031948 60402.177698113 2024-04-02T04:15:53.116955+00:00 19993206.141000028700 29000000.019000049680 27870000.044000029564 3970752.068999946117 60402.177709772 2024-04-02T04:15:54.124330+00:00 19993206.136999960989 29000000.019999980927 27870000.014999989420 3967035.857000052929 60402.177721242 2024-04-02T04:15:55.115337+00:00 19993206.134999990463 28999999.958999991417 27869999.940000001341 3967406.028999983799 60402.177732902 2024-04-02T04:15:56.122712+00:00 19993206.141000028700 29000000.034999970347 27870000.014999989420 3967207.066999971867 60402.177744377 2024-04-02T04:15:57.114216+00:00 19993206.136000040919 28999999.973000049591 27869999.996999979019 3966177.942000031006 60402.177756031 2024-04-02T04:15:58.121095+00:00 19993206.139999989420 28999999.993999961764 27869999.990000009537 3966143.069999992847 60402.177767507 2024-04-02T04:15:59.112598+00:00 19993206.136999960989 29000000.019999980927 27870000.004000011832 3968126.027000010014 60402.177779160 2024-04-02T04:16:00.119476+00:00 19993206.138000011444 28999999.981999989599 27870000.032999988645 3968144.958999990951 60402.177790820 2024-04-02T04:16:01.126853+00:00 19993206.139000058174 28999999.973999980837 27869999.942999958992 3961977.084999979008 60402.177802290 2024-04-02T04:16:02.117860+00:00 19993206.138999938965 29000000.048000101000 27870000.028000120074 3965825.897000014782 60402.177813950 2024-04-02T04:16:03.125235+00:00 19993206.141000028700 29000000.015000000596 27870000.048999909312 3962560.087000011932 60402.177825425 2024-04-02T04:16:04.116738+00:00 19993206.133000019938 28999999.989000000060 27869999.944000009447 3966167.992000042927 60402.177837079 2024-04-02T04:16:05.123618+00:00 19993206.139999989420 28999999.986000001431 27870000.022000070661 3966089.951999903191 60402.177848555 2024-04-02T04:16:06.115121+00:00 19993206.139999989420 29000000.022999998182 27870000.046999931335 3961890.035000085831 60402.177860208 2024-04-02T04:16:07.122000+00:00 19993206.133999940008 29000000.002999991179 27869999.980000019073 3963833.008999944199 60402.177871684 2024-04-02T04:16:08.113503+00:00 19993206.141000028700 29000000.011000011116 27870000.006999969482 3962720.955999969970 60402.177883338 2024-04-02T04:16:09.120382+00:00 19993206.136999960989 28999999.984000001103 27869999.967000011355 3965229.045000075828 60402.177894813 2024-04-02T04:16:10.111885+00:00 19993206.141000028700 28999999.997999999672 27870000.042999979109 3967734.988999962807 60402.177906467 2024-04-02T04:16:11.118765+00:00 19993206.134000059217 28999999.998000029474 27869999.980000019073 3964320.955000042915 60402.177918127 2024-04-02T04:16:12.126140+00:00 19993206.138999998569 28999999.973999980837 27869999.988000039011 3962477.000999927986 60402.177929597 2024-04-02T04:16:13.117147+00:00 19993206.138999998569 29000000.008000019938 27870000.001999970526 3961047.093000053894 60402.177941256 2024-04-02T04:16:14.124522+00:00 19993206.137000009418 29000000.030999958515 27870000.006000038236 3960686.939999938011 60402.177952726 2024-04-02T04:16:15.115529+00:00 19993206.140000000596 28999999.961000028998 27869999.965000029653 3964851.958000063896 60402.177964386 2024-04-02T04:16:16.122904+00:00 19993206.136999990791 29000000.018000010401 27870000.075999978930 3960061.077000021935 60402.177975861 2024-04-02T04:16:17.114408+00:00 19993206.140000000596 29000000.028000000864 27869999.953999999911 3963802.937999964226 60402.177987515 2024-04-02T04:16:18.121287+00:00 19993206.136000011116 28999999.991999980062 27869999.996999979019 3960306.011999965180 60402.177998991 2024-04-02T04:16:19.112790+00:00 19993206.138999998569 28999999.968999978155 27870000.018999930471 3962393.001999973785 60402.178010650 2024-04-02T04:16:20.120165+00:00 19993206.137999981642 28999999.993000030518 27869999.979000091553 3963460.984000086784 60402.178022120 2024-04-02T04:16:21.111173+00:00 19993206.136000011116 29000000.009999990463 27869999.984999999404 3963185.077999948990 60402.178033779 2024-04-02T04:16:22.118548+00:00 19993206.143999990076 29000000.019000049680 27870000.038000009954 3964689.932000041008 60402.178045433 2024-04-02T04:16:23.125427+00:00 19993206.137000020593 28999999.978999968618 27870000.006999999285 3963936.972999929916 60402.178056909 2024-04-02T04:16:24.116930+00:00 19993206.133999969810 29000000.013999938965 27869999.981999989599 3963034.009000062943 60402.178068562 2024-04-02T04:16:25.123809+00:00 19993206.139999989420 29000000.006000038236 27870000.011999990791 3966955.087000011932 60402.178080038 2024-04-02T04:16:26.115312+00:00 19993206.135000050068 29000000.021000031382 27869999.984000001103 3962493.990000010002 60402.178091698 2024-04-02T04:16:27.122688+00:00 19993206.142999950796 28999999.981999989599 27869999.992000009865 3963838.979999899864 60402.178103168 2024-04-02T04:16:28.113695+00:00 19993206.136000040919 28999999.998999949545 27870000.025999989361 3963410.904000043869 60402.178114827 2024-04-02T04:16:29.121070+00:00 19993206.138999998569 29000000.000000000000 27869999.959999978542 3963460.121000051033 60402.178126297 2024-04-02T04:16:30.112077+00:00 19993206.139999989420 28999999.985000010580 27870000.041999999434 3957668.932999968994 60402.178137957 2024-04-02T04:16:31.119453+00:00 19993206.134999990463 29000000.021999958903 27869999.995000001043 3964409.049999951851 60402.178149610 2024-04-02T04:16:32.126332+00:00 19993206.138999998569 28999999.984000090510 27870000.010000050068 3962393.953999996185 60402.178161086 2024-04-02T04:16:33.117835+00:00 19993206.136000040919 28999999.988999959081 27869999.957999940962 3965569.984000086784 60402.178172746 2024-04-02T04:16:34.125210+00:00 19993206.139999989420 29000000.018000010401 27869999.995000001043 3961314.996999979019 60402.178184221 2024-04-02T04:16:35.116713+00:00 19993206.138999998569 28999999.991000059992 27870000.041999999434 3965958.105999947060 60402.178195875 2024-04-02T04:16:36.123593+00:00 19993206.137000020593 28999999.998999949545 27869999.990000009537 3966647.001000047196 60402.178207351 2024-04-02T04:16:37.115095+00:00 19993206.140999969095 28999999.988000039011 27869999.965000029653 3965256.972999929916 60402.178219005 2024-04-02T04:16:38.121975+00:00 19993206.133999940008 29000000.006999969482 27869999.985000010580 3963854.907000064850 60402.178230480 2024-04-02T04:16:39.113478+00:00 19993206.141000028700 29000000.014999989420 27870000.053999960423 3967290.082999945153 60402.178242134 2024-04-02T04:16:40.120357+00:00 19993206.136999960989 29000000.004000000656 27869999.963999990374 3961606.017000079155 60402.178253610 2024-04-02T04:16:41.111861+00:00 19993206.136000040919 28999999.980999998748 27869999.993000030518 3961619.916000009049 60402.178265263 2024-04-02T04:16:42.118740+00:00 19993206.142000079155 28999999.986999999732 27870000.021000031382 3960305.006999969017 60402.178276923 2024-04-02T04:16:43.126114+00:00 19993206.133999940008 28999999.986999999732 27870000.008999940008 3962048.105999947060 60402.178288398 2024-04-02T04:16:44.117619+00:00 19993206.141000028700 29000000.033000010997 27870000.006000038236 3965498.897000073921 60402.178300052 2024-04-02T04:16:45.124497+00:00 19993206.138000011444 28999999.980999980122 27869999.980000019073 3964688.990000010002 60402.178311528 2024-04-02T04:16:46.116001+00:00 19993206.134999990463 29000000.006000008434 27870000.011999960989 3965762.071999907028 60402.178323187 2024-04-02T04:16:47.123376+00:00 19993206.141999959946 29000000.027000010014 27870000.006000038236 3959994.890000104904 60402.178334657 2024-04-02T04:16:48.114383+00:00 19993206.136999960989 29000000.006000008434 27869999.992999911308 3964661.014999986161 60402.178346311 2024-04-02T04:16:49.121262+00:00 19993206.139999989420 28999999.972999989986 27870000.032999988645 3965393.059000014793 60402.178357786 2024-04-02T04:16:50.112765+00:00 19993206.135000109673 28999999.995999988168 27869999.977000001818 3967227.917999982834 60402.178369440 2024-04-02T04:16:51.119645+00:00 19993206.140999909490 28999999.995000001043 27869999.969000101089 3962371.054000020027 60402.178380916 2024-04-02T04:16:52.111148+00:00 19993206.137000080198 29000000.011999960989 27870000.019999980927 3967254.990999937057 60402.178392576 2024-04-02T04:16:53.118523+00:00 19993206.135999921709 29000000.013999998569 27869999.990999940783 3966097.996000051033 60402.178404229 2024-04-02T04:16:54.125402+00:00 19993206.143000010401 29000000.003000020981 27870000.032000061125 3967721.064000010025 60402.178415705 2024-04-02T04:16:55.116905+00:00 19993206.133000019938 29000000.016000028700 27869999.970999959856 3966450.910999894142 60402.178427359 2024-04-02T04:16:56.123784+00:00 19993206.141000028700 28999999.998999949545 27870000.024000048637 3963006.081000090111 60402.178438834 2024-04-02T04:16:57.115288+00:00 19993206.138000011444 28999999.947000030428 27869999.958999991417 3970087.023999928962 60402.178450488 2024-04-02T04:16:58.122167+00:00 19993206.138000011444 29000000.032999988645 27870000.037999991328 3965610.889999986161 60402.178461964 2024-04-02T04:16:59.113670+00:00 19993206.137999888510 29000000.008999940008 27869999.999000001699 3966020.059000014793 60402.178473617 2024-04-02T04:17:00.120548+00:00 19993206.137000080198 28999999.999000068754 27869999.991999998689 3966885.050999999046 60402.178485093 2024-04-02T04:17:01.112053+00:00 19993206.141999959946 28999999.965999960899 27869999.946000009775 3962450.961000084877 60402.178496753 2024-04-02T04:17:02.119428+00:00 19993206.133000019938 28999999.989000078291 27870000.030999988317 3960290.018999934196 60402.178508223 2024-04-02T04:17:03.110435+00:00 19993206.139000058174 29000000.032999988645 27869999.998000010848 3966246.000000000000 60402.178519882 2024-04-02T04:17:04.117810+00:00 19993206.142999891192 29000000.002999901772 27870000.023999989033 3968735.103999971878 60402.178531536 2024-04-02T04:17:05.124689+00:00 19993206.133999999613 28999999.991000059992 27869999.974999990314 3964268.986000061035 60402.178543012 2024-04-02T04:17:06.116192+00:00 19993206.142000000924 29000000.018000010401 27870000.036000009626 3963050.878000020981 60402.178554671 2024-04-02T04:17:07.123568+00:00 19993206.135000001639 28999999.973999980837 27869999.998999979347 3968500.056999921799 60402.178566141 2024-04-02T04:17:08.114575+00:00 19993206.140000011772 29000000.000000000000 27869999.935000028461 3967651.938000082970 60402.178577800 2024-04-02T04:17:09.121950+00:00 19993206.136999990791 29000000.016999959946 27870000.027000010014 3962103.038999915123 60402.178589276 2024-04-02T04:17:10.113453+00:00 19993206.136000011116 28999999.998000029474 27870000.057999968529 3959763.938000082970 60402.178600930 2024-04-02T04:17:11.120333+00:00 19993206.141999989748 28999999.996999979019 27870000.012000020593 3965848.049999951851 60402.178612405 2024-04-02T04:17:12.111836+00:00 19993206.133999999613 28999999.984000090510 27869999.968999978155 3963313.006000041962 60402.178624059 2024-04-02T04:17:13.118715+00:00 19993206.141999989748 28999999.978999968618 27870000.003000020981 3961650.939999938011 60402.178635719 2024-04-02T04:17:14.126090+00:00 19993206.136000011116 29000000.026999950409 27869999.979999959469 3965086.006000041962 60402.178647188 2024-04-02T04:17:15.117097+00:00 19993206.138999998569 29000000.001000050455 27870000.008999999613 3962587.995000004768 60402.178658848 2024-04-02T04:17:16.124473+00:00 19993206.138000011444 28999999.993999961764 27869999.985000010580 3965948.023999928962 60402.178670324 2024-04-02T04:17:17.115976+00:00 19993206.136000011116 29000000.004000000656 27869999.964999970049 3961492.027000070084 60402.178681978 2024-04-02T04:17:18.122855+00:00 19993206.140999969095 29000000.007999990135 27870000.034000039101 3966059.972999929916 60402.178693447 2024-04-02T04:17:19.113862+00:00 19993206.137000020593 28999999.998000010848 27870000.013999938965 3966835.019000052940 60402.178705107 2024-04-02T04:17:20.121237+00:00 19993206.139999989420 29000000.000000000000 27869999.985000010580 3966173.985000013839 60402.178716583 2024-04-02T04:17:21.112741+00:00 19993206.134999990463 28999999.996999990195 27869999.983000040054 3966212.957999945153 60402.178728236 2024-04-02T04:17:22.119620+00:00 19993206.141000028700 29000000.030999988317 27870000.019999980927 3969325.034000039101 60402.178739712 2024-04-02T04:17:23.111122+00:00 19993206.134999990463 28999999.958000000566 27869999.965999960899 3966584.953999996185 60402.178751371 2024-04-02T04:17:24.118498+00:00 19993206.139999989420 29000000.022000011057 27870000.057000041008 3966694.070000051986 60402.178763025 2024-04-02T04:17:25.125377+00:00 19993206.138000011444 29000000.027999971062 27870000.014000058174 3959369.991999983788 60402.178774501 2024-04-02T04:17:26.116880+00:00 19993206.138999998569 28999999.987000048161 27869999.979999899864 3965838.000000000000 60402.178786155 2024-04-02T04:17:27.123760+00:00 19993206.138000011444 28999999.981999989599 27870000.029000040144 3966334.993999958038 60402.178797631 2024-04-02T04:17:28.115263+00:00 19993206.138000011444 29000000.013000011444 27869999.962000008672 3966981.970000029076 60402.178809284 2024-04-02T04:17:29.122142+00:00 19993206.137999951839 28999999.996999979019 27870000.039999961853 3967261.888000010978 60402.178820760 2024-04-02T04:17:30.113645+00:00 19993206.138000011444 28999999.980000019073 27869999.962000008672 3965562.095999956131 60402.178832414 2024-04-02T04:17:31.120524+00:00 19993206.137000020593 28999999.992999970913 27870000.004999998957 3970141.060999989975 60402.178843889 2024-04-02T04:17:32.112027+00:00 19993206.138999938965 29000000.032999988645 27870000.004999998957 3962375.902999997139 60402.178855549 2024-04-02T04:17:33.119402+00:00 19993206.139999989420 28999999.999000009149 27870000.012000080198 3964924.046000003815 60402.178867019 2024-04-02T04:17:34.110410+00:00 19993206.136000040919 28999999.945999979973 27869999.962999939919 3965148.990000010002 60402.178878678 2024-04-02T04:17:35.117785+00:00 19993206.143000010401 29000000.045000020415 27870000.013000011444 3970941.014000058174 60402.178890337 2024-04-02T04:17:36.125161+00:00 19993206.133000019938 28999999.991999980062 27870000.004999998957 3963213.110999941826 60402.178901807 2024-04-02T04:17:37.116167+00:00 19993206.138999938965 28999999.999000068754 27870000.019000049680 3965364.868000030983 60402.178913467 2024-04-02T04:17:38.123543+00:00 19993206.139000058174 29000000.006999969482 27869999.969999998808 3966551.059999942780 60402.178924942 2024-04-02T04:17:39.115047+00:00 19993206.138000011444 28999999.988000039011 27870000.026000000536 3966683.036000012886 60402.178936596 2024-04-02T04:17:40.121925+00:00 19993206.141000028700 28999999.995999928564 27869999.947999998927 3967657.830000042915 60402.178948072 2024-04-02T04:17:41.113428+00:00 19993206.133999940008 29000000.000000000000 27870000.026000011712 3963676.102999926079 60402.178959726 2024-04-02T04:17:42.120307+00:00 19993206.141999959946 29000000.019000049680 27870000.026000011712 3966471.988000034820 60402.178971202 2024-04-02T04:17:43.111811+00:00 19993206.135000109673 29000000.013999938965 27869999.974999990314 3965741.075999975204 60402.178982855 2024-04-02T04:17:44.118690+00:00 19993206.136999960989 29000000.000000000000 27869999.991999980062 3964242.997000098228 60402.178994331 2024-04-02T04:17:45.110192+00:00 19993206.136999960989 28999999.988000039011 27870000.035000000149 3963021.936999917030 60402.179005985 2024-04-02T04:17:46.117072+00:00 19993206.138000011444 28999999.995999928564 27869999.978000018746 3962989.953999996185 60402.179017644 2024-04-02T04:17:47.124447+00:00 19993206.143000010401 28999999.996000051498 27870000.036000009626 3968078.119000076782 60402.179029120 2024-04-02T04:17:48.115951+00:00 19993206.134999990463 28999999.985000010580 27869999.951999958605 3964753.922999978065 60402.179040774 2024-04-02T04:17:49.122830+00:00 19993206.138000011444 28999999.991999980062 27869999.987000048161 3964507.003999948967 60402.179052249 2024-04-02T04:17:50.114333+00:00 19993206.139999989420 29000000.032999988645 27870000.041999999434 3966556.976000071038 60402.179063903 2024-04-02T04:17:51.121212+00:00 19993206.134000059217 29000000.008000019938 27869999.979999959469 3962444.025999904145 60402.179075379 2024-04-02T04:17:52.112716+00:00 19993206.141999959946 28999999.983000040054 27869999.978000041097 3966450.957000017166 60402.179087038 2024-04-02T04:17:53.120091+00:00 19993206.136000040919 29000000.004999998957 27870000.054999951273 3963149.231999992859 60402.179098508 2024-04-02T04:17:54.111098+00:00 19993206.139999989420 28999999.997999999672 27869999.986000001431 3965846.758000016212 60402.179110168 2024-04-02T04:17:55.118473+00:00 19993206.135999921709 29000000.010000001639 27869999.979000028223 3968528.169000030030 60402.179121821 2024-04-02T04:17:56.125352+00:00 19993206.139999989420 28999999.975999999791 27869999.950999978930 3967086.881999969017 60402.179133291 2024-04-02T04:17:57.116359+00:00 19993206.140000101179 29000000.034000009298 27870000.095000028610 3965476.985000013839 60402.179144951 2024-04-02T04:17:58.123735+00:00 19993206.134999990463 28999999.997999981046 27869999.939999941736 3969054.054000020027 60402.179156426 2024-04-02T04:17:59.115238+00:00 19993206.142000000924 28999999.969000011683 27870000.022000070661 3961854.008999944199 60402.179168080 2024-04-02T04:18:00.122116+00:00 19993206.133000001311 28999999.997000008821 27870000.044000029564 3963830.046000003815 60402.179179556 2024-04-02T04:18:01.113620+00:00 19993206.140000000596 28999999.995000001043 27869999.908999919891 3964580.909000039101 60402.179191209 2024-04-02T04:18:02.120499+00:00 19993206.140000000596 29000000.039000000805 27870000.000000000000 3962865.116999983788 60402.179202685 2024-04-02T04:18:03.112002+00:00 19993206.135000009090 28999999.973999980837 27870000.067000031471 3968787.944000006188 60402.179214339 2024-04-02T04:18:04.118882+00:00 19993206.140999998897 29000000.019999980927 27870000.014999989420 3962817.993999958038 60402.179225815 2024-04-02T04:18:05.110385+00:00 19993206.137999981642 28999999.996000051498 27869999.975999951363 3961546.934000014793 60402.179237474 2024-04-02T04:18:06.117760+00:00 19993206.137000020593 28999999.988999959081 27869999.977000001818 3964120.986000061035 60402.179249128 2024-04-02T04:18:07.124639+00:00 19993206.137999981642 28999999.976000010967 27870000.014000058174 3958722.049999951851 60402.179260604 2024-04-02T04:18:08.116143+00:00 19993206.138999998569 29000000.022000011057 27870000.006999969482 3959155.973999977112 60402.179272257 2024-04-02T04:18:09.123022+00:00 19993206.140999998897 28999999.990000009537 27869999.996999979019 3961957.075000048149 60402.179283733 2024-04-02T04:18:10.114525+00:00 19993206.134999990463 28999999.970999959856 27869999.987000111490 3964381.929000020027 60402.179295392 2024-04-02T04:18:11.121900+00:00 19993206.140999998897 29000000.050000008196 27870000.028999920934 3958708.028999925125 60402.179306862 2024-04-02T04:18:12.112908+00:00 19993206.134999990463 29000000.000000000000 27869999.981999989599 3964701.948000072967 60402.179318522 2024-04-02T04:18:13.120282+00:00 19993206.141000028700 28999999.991999980062 27869999.993000030518 3965266.093999981880 60402.179329992 2024-04-02T04:18:14.111290+00:00 19993206.134999990463 29000000.009000059217 27870000.022999998182 3962190.972000002861 60402.179341651 2024-04-02T04:18:15.118665+00:00 19993206.138000011444 28999999.962000008672 27869999.963999990374 3961916.044000030030 60402.179353127 2024-04-02T04:18:16.110168+00:00 19993206.141999959946 29000000.021999958903 27870000.006999999285 3965379.967999935150 60402.179364781 2024-04-02T04:18:17.117047+00:00 19993206.135000050068 29000000.008999940008 27870000.017000000924 3969016.003000020981 60402.179376440 2024-04-02T04:18:18.124422+00:00 19993206.138999998569 28999999.996000051498 27869999.981000009924 3968530.886000037193 60402.179387910 2024-04-02T04:18:19.115430+00:00 19993206.137999951839 29000000.001000050455 27869999.980000000447 3965110.200999975204 60402.179399570 2024-04-02T04:18:20.122805+00:00 19993206.138000011444 28999999.995000001043 27870000.018000010401 3964256.879000000190 60402.179411045 2024-04-02T04:18:21.114308+00:00 19993206.138000011444 28999999.991999980062 27870000.010999981314 3964017.939999999013 60402.179422699 2024-04-02T04:18:22.121187+00:00 19993206.135999981314 29000000.005999919027 27870000.031000021845 3961975.087000001222 60402.179434175 2024-04-02T04:18:23.112691+00:00 19993206.142000019550 28999999.988000039011 27869999.933999989182 3960944.963999997824 60402.179445828 2024-04-02T04:18:24.119570+00:00 19993206.137000020593 28999999.968999978155 27870000.002000000328 3957673.022000004072 60402.179457304 2024-04-02T04:18:25.111072+00:00 19993206.136999960989 29000000.049000021070 27870000.028000000864 3961200.954999998212 60402.179468963 2024-04-02T04:18:26.118448+00:00 19993206.139999989420 28999999.980999950320 27869999.971000019461 3960195.975999999791 60402.179480433 2024-04-02T04:18:27.109457+00:00 19993206.138000011444 29000000.011000040919 27870000.048999968916 3962997.999000002164 60402.179492093 2024-04-02T04:18:28.116831+00:00 19993206.136999960989 28999999.973000049591 27869999.956000030041 3965307.016999997199 60402.179503747 2024-04-02T04:18:29.123710+00:00 19993206.134000059217 29000000.031999949366 27870000.032000008970 3958492.024000003934 60402.179515222 2024-04-02T04:18:30.115213+00:00 19993206.141999959946 28999999.991000059992 27869999.967000011355 3963064.941000000108 60402.179526876 2024-04-02T04:18:31.122092+00:00 19993206.142000079155 29000000.048000000417 27870000.079999979585 3967629.071999996901 60402.179538352 2024-04-02T04:18:32.113595+00:00 19993206.136999960989 28999999.980000000447 27869999.980000019073 3965300.017999999225 60402.179550011 2024-04-02T04:18:33.120973+00:00 19993206.138000011444 28999999.973999999464 27869999.949999991804 3970452.944999999832 60402.179561481 2024-04-02T04:18:34.111978+00:00 19993206.136999960989 28999999.997000008821 27869999.958999991417 3966949.042999998201 60402.179573141 2024-04-02T04:18:35.119352+00:00 19993206.138000011444 28999999.985999990255 27870000.020999971777 3962536.000000000000 60402.179584611 2024-04-02T04:18:36.110360+00:00 19993206.136000040919 29000000.039000000805 27870000.064000010490 3964241.037000000011 60402.179596270 2024-04-02T04:18:37.117735+00:00 19993206.138999938965 28999999.991000000387 27870000.006999969482 3959518.969999998808 60402.179607740 2024-04-02T04:18:38.108743+00:00 19993206.139999989420 29000000.000000000000 27869999.951000090688 3963726.990000010002 60402.179619399 2024-04-02T04:18:39.116118+00:00 19993206.136000040919 29000000.002999991179 27870000.057999968529 3962160.047999992967 60402.179631053 2024-04-02T04:18:40.122996+00:00 19993206.141000028700 29000000.022999998182 27869999.960000038147 3968077.857999994885 60402.179642529 2024-04-02T04:18:41.114500+00:00 19993206.135999921709 28999999.953000009060 27870000.000999931246 3965162.021000013221 60402.179654183 2024-04-02T04:18:42.121379+00:00 19993206.139000058174 29000000.032999988645 27869999.973999980837 3966396.277999997139 60402.179665659 2024-04-02T04:18:43.112883+00:00 19993206.138000011444 29000000.005999978632 27870000.050999999046 3960404.844999998808 60402.179677318 2024-04-02T04:18:44.120258+00:00 19993206.138000011444 28999999.990000009537 27869999.986999988556 3965962.893999993801 60402.179688788 2024-04-02T04:18:45.111265+00:00 19993206.139999989420 29000000.012000020593 27869999.991000059992 3965182.024000003934 60402.179700447 2024-04-02T04:18:46.118640+00:00 19993206.133999940008 28999999.929000020027 27869999.940999981016 3961559.988000005018 60402.179711917 2024-04-02T04:18:47.109647+00:00 19993206.141000028700 29000000.069999989122 27870000.046000000089 3966696.958999990951 60402.179723577 2024-04-02T04:18:48.117023+00:00 19993206.139000058174 28999999.982999980450 27870000.065999981016 3964037.993000001181 60402.179735230 2024-04-02T04:18:49.123902+00:00 19993206.134999990463 28999999.957000020891 27869999.917000059038 3960032.026999995112 60402.179746706 2024-04-02T04:18:50.115405+00:00 19993206.139999989420 29000000.039999961853 27870000.046999931335 3961579.037000000011 60402.179758360 2024-04-02T04:18:51.122284+00:00 19993206.136999960989 28999999.980000019073 27869999.961000081152 3960455.084000005852 60402.179769835 2024-04-02T04:18:52.113787+00:00 19993206.139999989420 29000000.057000041008 27870000.059000018984 3965116.863000005018 60402.179781489 2024-04-02T04:18:53.120667+00:00 19993206.136999998242 28999999.985999941826 27869999.985999941826 3966845.032000004780 60402.179792965 2024-04-02T04:18:54.112168+00:00 19993206.140000000596 28999999.949000000954 27869999.947999950498 3960881.111000000965 60402.179804625 2024-04-02T04:18:55.119545+00:00 19993206.135999988765 29000000.014999989420 27869999.977000001818 3964370.975999981165 60402.179816094 2024-04-02T04:18:56.110552+00:00 19993206.138000011444 28999999.990000009537 27870000.063000008464 3961148.022000014782 60402.179827754 2024-04-02T04:18:57.117927+00:00 19993206.138999998569 29000000.036000009626 27869999.944999989122 3965060.924999982119 60402.179839224 2024-04-02T04:18:58.108935+00:00 19993206.138000000268 28999999.995000001043 27870000.021999999881 3964278.154000014067 60402.179850883 2024-04-02T04:18:59.116310+00:00 19993206.139000009745 28999999.968999978155 27870000.008999988437 3961450.882999985944 60402.179862537 2024-04-02T04:19:00.123187+00:00 19993206.136999990791 28999999.991000059992 27869999.976000010967 3963499.008000016212 60402.179874013 2024-04-02T04:19:01.114692+00:00 19993206.137999981642 29000000.028999920934 27870000.055000010878 3964879.960999995004 60402.179885672 2024-04-02T04:19:02.122067+00:00 19993206.140999998897 29000000.009999990463 27869999.984000001103 3966993.997999995947 60402.179897142 2024-04-02T04:19:03.113074+00:00 19993206.133999999613 28999999.980000019073 27869999.984999980778 3964210.890000015032 60402.179908801 2024-04-02T04:19:04.120449+00:00 19993206.140000019222 29000000.009999990463 27870000.013000011444 3964967.047999978065 60402.179920272 2024-04-02T04:19:05.111457+00:00 19993206.136999990791 28999999.991000059992 27870000.037999991328 3969702.983000009786 60402.179931931 2024-04-02T04:19:06.118832+00:00 19993206.139999989420 29000000.039999961853 27869999.952000018209 3964365.046000003815 60402.179943406 2024-04-02T04:19:07.110335+00:00 19993206.138000011444 28999999.973000049591 27869999.999000009149 3966389.044000000227 60402.179955061 2024-04-02T04:19:08.117214+00:00 19993206.138000011444 28999999.964000001550 27869999.979999959469 3963086.039000004996 60402.179966536 2024-04-02T04:19:09.108717+00:00 19993206.141999959946 29000000.017999999225 27870000.012000020593 3965764.953999996185 60402.179978196 2024-04-02T04:19:10.116093+00:00 19993206.133999999613 29000000.015999998897 27870000.026000019163 3964077.037999988068 60402.179989849 2024-04-02T04:19:11.122972+00:00 19993206.138000011444 28999999.981999989599 27869999.997999969870 3966297.962000011932 60402.180001325 2024-04-02T04:19:12.114475+00:00 19993206.138999998569 29000000.028999999166 27870000.005999978632 3966481.055999993812 60402.180012984 2024-04-02T04:19:13.121850+00:00 19993206.138000011444 29000000.001000020653 27869999.959000051022 3967600.905999987852 60402.180024454 2024-04-02T04:19:14.112857+00:00 19993206.140999969095 28999999.991000000387 27870000.047999981791 3964551.039000004996 60402.180036114 2024-04-02T04:19:15.120233+00:00 19993206.132000029087 29000000.007999990135 27870000.013999938965 3964453.073000013828 60402.180047584 2024-04-02T04:19:16.111240+00:00 19993206.143000010401 28999999.969000011683 27869999.987000111490 3963807.870000004768 60402.180059243 2024-04-02T04:19:17.118615+00:00 19993206.136999960989 29000000.002999961376 27869999.987999919802 3961091.013999999035 60402.180070713 2024-04-02T04:19:18.109622+00:00 19993206.140000049025 29000000.018000010401 27870000.006000038236 3962954.101999998093 60402.180082372 2024-04-02T04:19:19.116998+00:00 19993206.134999930859 28999999.989000018686 27869999.978999968618 3960785.958000003826 60402.180093843 2024-04-02T04:19:20.108004+00:00 19993206.137000080198 28999999.992999970913 27869999.977000001818 3961237.003999977838 60402.180105502 2024-04-02T04:19:21.115380+00:00 19993206.141999959946 29000000.021000031382 27870000.029999971390 3961908.019000024069 60402.180117156 2024-04-02T04:19:22.122259+00:00 19993206.134999990463 29000000.004000011832 27869999.983000040054 3965247.932999997865 60402.180128632 2024-04-02T04:19:23.113762+00:00 19993206.141999959946 29000000.004999998957 27869999.983999971300 3964070.042999982834 60402.180140291 2024-04-02T04:19:24.121138+00:00 19993206.133000019938 28999999.952000018209 27870000.026000019163 3960470.990000010002 60402.180151761 2024-04-02T04:19:25.112145+00:00 19993206.138000011444 28999999.995999988168 27869999.988999959081 3965104.974000006914 60402.180163420 2024-04-02T04:19:26.119520+00:00 19993206.142000079155 29000000.018999930471 27870000.000000000000 3964494.016999990214 60402.180174890 2024-04-02T04:19:27.110527+00:00 19993206.136999960989 29000000.045000080019 27870000.016000028700 3961004.986000000965 60402.180186550 2024-04-02T04:19:28.117902+00:00 19993206.141999959946 28999999.963999990374 27870000.011999960989 3963422.019999980927 60402.180198020 2024-04-02T04:19:29.108909+00:00 19993206.136000040919 28999999.995000001043 27869999.980000019073 3962069.974000037182 60402.180209679 2024-04-02T04:19:30.116284+00:00 19993206.136999960989 29000000.003000020981 27869999.973000049591 3963155.930999993812 60402.180221339 2024-04-02T04:19:31.123660+00:00 19993206.138000011444 28999999.998999949545 27870000.031000021845 3964953.098999977112 60402.180232809 2024-04-02T04:19:32.114667+00:00 19993206.136999960989 29000000.011999960989 27869999.986999988556 3963341.951000034809 60402.180244468 2024-04-02T04:19:33.122041+00:00 19993206.140000101179 28999999.994000080973 27870000.030999999493 3962452.926999986172 60402.180255944 2024-04-02T04:19:34.113545+00:00 19993206.135999921709 29000000.003000020981 27870000.019000001252 3964077.139999986161 60402.180267603 2024-04-02T04:19:35.120921+00:00 19993206.139000058174 28999999.971999999136 27869999.929000008851 3961174.017000020016 60402.180279073 2024-04-02T04:19:36.111928+00:00 19993206.138000011444 28999999.991999980062 27870000.032999988645 3964643.027000010014 60402.180290733 2024-04-02T04:19:37.119303+00:00 19993206.138999938965 29000000.042999979109 27869999.996999990195 3963853.937999964226 60402.180302203 2024-04-02T04:19:38.110310+00:00 19993206.139999989420 28999999.978999968618 27870000.015000019222 3959644.091000020970 60402.180313862 2024-04-02T04:19:39.117685+00:00 19993206.134999990463 29000000.036000009626 27870000.003999978304 3961322.856999992859 60402.180325338 2024-04-02T04:19:40.109188+00:00 19993206.141000028700 28999999.967999938875 27869999.951000008732 3963597.111999989022 60402.180336991 2024-04-02T04:19:41.116068+00:00 19993206.136000040919 29000000.010000109673 27870000.029000010341 3961791.984000027180 60402.180348651 2024-04-02T04:19:42.123443+00:00 19993206.136999960989 29000000.010999921709 27870000.021999981254 3957483.998999952804 60402.180360121 2024-04-02T04:19:43.114450+00:00 19993206.144000049680 28999999.998000029474 27869999.981999989599 3963628.881000041962 60402.180371780 2024-04-02T04:19:44.121825+00:00 19993206.129999998957 28999999.970999959856 27869999.994000021368 3962192.962999999989 60402.180383250 2024-04-02T04:19:45.112832+00:00 19993206.140999909490 29000000.021999999881 27869999.966000020504 3963891.138000010978 60402.180394910 2024-04-02T04:19:46.120207+00:00 19993206.137000080198 28999999.984999999404 27870000.025999959558 3960336.959999979008 60402.180406380 2024-04-02T04:19:47.111215+00:00 19993206.140000000596 29000000.048000011593 27870000.026000019163 3965679.929000020027 60402.180418039 2024-04-02T04:19:48.118590+00:00 19993206.139999989420 28999999.963999990374 27869999.990000009537 3960648.011999965180 60402.180429515 2024-04-02T04:19:49.110093+00:00 19993206.136000011116 28999999.998000010848 27870000.025999959558 3960961.136000037193 60402.180441169 2024-04-02T04:19:50.116973+00:00 19993206.140000000596 29000000.002000000328 27869999.977000001818 3963194.919999957085 60402.180452644 2024-04-02T04:19:51.108476+00:00 19993206.135999988765 28999999.993000000715 27869999.964000049978 3959948.921999990940 60402.180464304 2024-04-02T04:19:52.115851+00:00 19993206.138000000268 29000000.009999990463 27870000.013999998569 3965571.106000006199 60402.180475958 2024-04-02T04:19:53.122730+00:00 19993206.140999998897 28999999.983000010252 27870000.055999990553 3965258.951000034809 60402.180487433 2024-04-02T04:19:54.114233+00:00 19993206.138000011444 29000000.033999979496 27869999.988999959081 3964183.986999989022 60402.180499087 2024-04-02T04:19:55.121112+00:00 19993206.136999990791 28999999.953000009060 27869999.970000028610 3965784.041999996174 60402.180510563 2024-04-02T04:19:56.112616+00:00 19993206.138000011444 29000000.041000008583 27870000.018999930471 3968313.032000004780 60402.180522216 2024-04-02T04:19:57.119494+00:00 19993206.137999981642 28999999.981000009924 27870000.022999998182 3965613.084999979008 60402.180533692 2024-04-02T04:19:58.110998+00:00 19993206.138999998569 29000000.038999971002 27869999.982000108808 3965430.826000034809 60402.180545351 2024-04-02T04:19:59.118373+00:00 19993206.137000020593 28999999.971999999136 27870000.025999899954 3967358.166999996174 60402.180556822 2024-04-02T04:20:00.109379+00:00 19993206.138999998569 29000000.000000000000 27869999.984000090510 3971223.824999988079 60402.180568481 2024-04-02T04:20:01.116756+00:00 19993206.138000011444 28999999.991999980062 27869999.968999978155 3964998.997999966145 60402.180579951 2024-04-02T04:20:02.107763+00:00 19993206.136999960989 29000000.028000000864 27869999.993999961764 3971908.048000038136 60402.180591610 2024-04-02T04:20:03.115138+00:00 19993206.135999981314 28999999.954999979585 27870000.019999980927 3962899.029999970924 60402.180603264 2024-04-02T04:20:04.122017+00:00 19993206.141000028700 29000000.026000019163 27869999.998000029474 3968630.048000038136 60402.180614740 2024-04-02T04:20:05.113521+00:00 19993206.138000011444 28999999.996999979019 27869999.973000049591 3959878.940999985207 60402.180626393 2024-04-02T04:20:06.120400+00:00 19993206.139999989420 29000000.027000069618 27870000.066999908537 3966008.017000020016 60402.180637869 2024-04-02T04:20:07.111903+00:00 19993206.137000020593 28999999.975000020117 27869999.935000058264 3965924.983999968041 60402.180649523 2024-04-02T04:20:08.118782+00:00 19993206.137999951839 29000000.028999920934 27870000.037999991328 3965992.030000030994 60402.180660998 2024-04-02T04:20:09.110285+00:00 19993206.137000020593 28999999.990000009537 27869999.996999979019 3958991.950999975204 60402.180672658 2024-04-02T04:20:10.117660+00:00 19993206.138999998569 28999999.953000068665 27869999.940999981016 3963277.012000023853 60402.180684128 2024-04-02T04:20:11.108668+00:00 19993206.138999998569 29000000.039999961853 27870000.037999991328 3962516.025999962818 60402.180695788 2024-04-02T04:20:12.116042+00:00 19993206.138999998569 28999999.980999950320 27869999.991999998689 3963095.995000004768 60402.180707441 2024-04-02T04:20:13.122922+00:00 19993206.139000058174 29000000.009999990463 27870000.015000000596 3967144.053000032902 60402.180718917 2024-04-02T04:20:14.114425+00:00 19993206.135999921709 29000000.004000071436 27870000.017999991775 3963265.954999982845 60402.180730571 2024-04-02T04:20:15.121305+00:00 19993206.134999990463 28999999.988999959081 27869999.955000009388 3965567.050999999046 60402.180742046 2024-04-02T04:20:16.112808+00:00 19993206.142000079155 29000000.001999970526 27869999.997000008821 3964651.880999981891 60402.180753706 2024-04-02T04:20:17.120183+00:00 19993206.136999960989 29000000.036000009626 27870000.016999989748 3961995.956000030041 60402.180765176 2024-04-02T04:20:18.111190+00:00 19993206.136000040919 28999999.957000020891 27869999.984999980778 3962181.071999967098 60402.180776835 2024-04-02T04:20:19.118564+00:00 19993206.140999909490 29000000.009999990463 27870000.041000008583 3962834.930000007153 60402.180788305 2024-04-02T04:20:20.109572+00:00 19993206.136000040919 29000000.001999970526 27870000.006000008434 3961719.046999990940 60402.180799965 2024-04-02T04:20:21.116948+00:00 19993206.139999989420 28999999.965000029653 27869999.918999999762 3960839.027000010014 60402.180811435 2024-04-02T04:20:22.107955+00:00 19993206.139000058174 29000000.032999999821 27870000.032000008970 3963345.065999985207 60402.180823094 2024-04-02T04:20:23.115330+00:00 19993206.135999921709 28999999.947000000626 27870000.043999969959 3960282.884000002872 60402.180834748 2024-04-02T04:20:24.122209+00:00 19993206.139999989420 29000000.046000000089 27869999.986000001431 3960091.032999991905 60402.180846224 2024-04-02T04:20:25.113712+00:00 19993206.136000040919 28999999.964999999851 27869999.986000001431 3966054.047000051010 60402.180857883 2024-04-02T04:20:26.121088+00:00 19993206.139999989420 29000000.070999991149 27870000.002000030130 3967880.057999968994 60402.180869353 2024-04-02T04:20:27.112095+00:00 19993206.139000058174 28999999.964000020176 27870000.026999950409 3962016.842000008095 60402.180881012 2024-04-02T04:20:28.119470+00:00 19993206.138999938965 28999999.993999991566 27869999.980000019073 3961868.155000030994 60402.180892482 2024-04-02T04:20:29.110477+00:00 19993206.139999989420 29000000.008999999613 27869999.984000030905 3964526.883999944199 60402.180904142 2024-04-02T04:20:30.117853+00:00 19993206.135000109673 28999999.991000000387 27870000.018999930471 3966409.101999998093 60402.180915612 2024-04-02T04:20:31.108860+00:00 19993206.137999888510 28999999.992000009865 27869999.996000051498 3961415.929000020027 60402.180927271 2024-04-02T04:20:32.116234+00:00 19993206.138000011444 29000000.029999971390 27869999.993999961764 3961874.017000020016 60402.180938741 2024-04-02T04:20:33.107242+00:00 19993206.139000058174 28999999.962999999523 27869999.975000020117 3963541.985000013839 60402.180950400 2024-04-02T04:20:34.114617+00:00 19993206.136999960989 28999999.995000001043 27869999.988999959081 3963438.012000023853 60402.180962060 2024-04-02T04:20:35.121992+00:00 19993206.136999960989 29000000.040000021458 27870000.032000061125 3967558.996999979019 60402.180973530 2024-04-02T04:20:36.113000+00:00 19993206.141000028700 29000000.028000000864 27870000.050999999046 3958170.988999962807 60402.180985190 2024-04-02T04:20:37.120375+00:00 19993206.136000040919 28999999.962999999523 27869999.949999928474 3964762.991999983788 60402.180996665 2024-04-02T04:20:38.111878+00:00 19993206.138999938965 29000000.006999969482 27870000.053000088781 3966876.031000018120 60402.181008319 2024-04-02T04:20:39.118757+00:00 19993206.139000058174 29000000.006000038236 27869999.922999981791 3964222.993000030983 60402.181019795 2024-04-02T04:20:40.110260+00:00 19993206.135999999940 28999999.988999959081 27869999.998000029474 3957881.937000035774 60402.181031448 2024-04-02T04:20:41.117140+00:00 19993206.140999998897 29000000.001000050455 27870000.043999910355 3962285.019999980927 60402.181042924 2024-04-02T04:20:42.108642+00:00 19993206.133999999613 29000000.010999921709 27870000.012000080198 3961738.090999960899 60402.181054578 2024-04-02T04:20:43.115522+00:00 19993206.142000000924 28999999.971000079066 27869999.986999988556 3962973.947000027169 60402.181066053 2024-04-02T04:20:44.107025+00:00 19993206.136999990791 29000000.003999948502 27869999.990999940783 3964936.975999950897 60402.181077713 2024-04-02T04:20:45.114400+00:00 19993206.136000011116 29000000.012000080198 27870000.009999990463 3965881.039000033867 60402.181089367 2024-04-02T04:20:46.121280+00:00 19993206.140999991447 28999999.974999900907 27869999.971999999136 3964801.978000044823 60402.181100843 2024-04-02T04:20:47.112783+00:00 19993206.138000011444 29000000.048000101000 27870000.044000029564 3966219.063999890815 60402.181112496 2024-04-02T04:20:48.119662+00:00 19993206.139999989420 28999999.944000009447 27869999.970000028610 3962982.991000055801 60402.181123972 2024-04-02T04:20:49.111165+00:00 19993206.131999999285 29000000.039999961853 27870000.031999949366 3967987.929999948014 60402.181135631 2024-04-02T04:20:50.118540+00:00 19993206.140999998897 28999999.965000029653 27869999.953999999911 3968473.053000092972 60402.181147101 2024-04-02T04:20:51.109548+00:00 19993206.140000019222 29000000.031999949366 27870000.030000001192 3965908.959999918938 60402.181158761 2024-04-02T04:20:52.116924+00:00 19993206.136999990791 28999999.998000029474 27869999.997000008821 3965560.035000085831 60402.181170231 2024-04-02T04:20:53.107930+00:00 19993206.137999981642 29000000.000000000000 27869999.991999998689 3960423.911999940872 60402.181181890 2024-04-02T04:20:54.115305+00:00 19993206.138000011444 29000000.000999931246 27870000.030000001192 3960917.083999990951 60402.181193544 2024-04-02T04:20:55.122184+00:00 19993206.138999998569 29000000.001000050455 27870000.037999991328 3961357.958999990951 60402.181205019 2024-04-02T04:20:56.113688+00:00 19993206.134999990463 28999999.975000020117 27869999.906000021845 3962689.952000021935 60402.181216673 2024-04-02T04:20:57.120567+00:00 19993206.141000028700 29000000.000999931246 27869999.981999989599 3964762.004999995232 60402.181228149 2024-04-02T04:20:58.112070+00:00 19993206.138000011444 29000000.040000081062 27870000.042999979109 3963544.049000024796 60402.181239802 2024-04-02T04:20:59.118949+00:00 19993206.137999951839 28999999.982000000775 27870000.025999989361 3966305.963999987114 60402.181251278 2024-04-02T04:21:00.110451+00:00 19993206.137000020593 29000000.037000000477 27870000.007000029087 3965221.019000052940 60402.181262938 2024-04-02T04:21:01.117827+00:00 19993206.138999998569 28999999.916999999434 27869999.969999969006 3965028.060999989975 60402.181274408 2024-04-02T04:21:02.108834+00:00 19993206.138999998569 29000000.065999999642 27870000.029000040144 3967474.981999992859 60402.181286067 2024-04-02T04:21:03.116210+00:00 19993206.137000020593 28999999.953000009060 27869999.912999991328 3964543.959999918938 60402.181297537 2024-04-02T04:21:04.107217+00:00 19993206.137999951839 29000000.007999990135 27870000.031000021845 3965800.003000020981 60402.181309197 2024-04-02T04:21:05.114592+00:00 19993206.141000028700 29000000.016999989748 27870000.037999991328 3963540.001999973785 60402.181320850 2024-04-02T04:21:06.121471+00:00 19993206.134999930859 28999999.943000018597 27869999.955999970436 3964088.034000039101 60402.181332326 2024-04-02T04:21:07.112975+00:00 19993206.139000058174 29000000.070999979973 27870000.037000000477 3965304.955000042915 60402.181343986 2024-04-02T04:21:08.120350+00:00 19993206.136999960989 28999999.975000020117 27870000.004000011832 3965655.079999924172 60402.181355455 2024-04-02T04:21:09.111357+00:00 19993206.139000058174 28999999.996999979019 27870000.003999948502 3964406.882000089157 60402.181367115 2024-04-02T04:21:10.118732+00:00 19993206.138999938965 29000000.021000031382 27870000.006000038236 3962700.013000010978 60402.181378591 2024-04-02T04:21:11.110235+00:00 19993206.142000079155 29000000.007999960333 27869999.986999988556 3963273.097999929916 60402.181390245 2024-04-02T04:21:12.117114+00:00 19993206.134999990463 28999999.973000049591 27869999.983000040054 3965983.919999957085 60402.181401720 2024-04-02T04:21:13.108617+00:00 19993206.136999960989 29000000.005999978632 27869999.988000039011 3959894.025000094902 60402.181413379 2024-04-02T04:21:14.115993+00:00 19993206.138000011444 29000000.013999998569 27869999.996999979019 3960757.064999938011 60402.181424850 2024-04-02T04:21:15.107000+00:00 19993206.136000040919 29000000.008999999613 27870000.018999930471 3963638.944000006188 60402.181436509 2024-04-02T04:21:16.114375+00:00 19993206.138999938965 28999999.973999980837 27869999.958999991417 3961121.986999989022 60402.181448163 2024-04-02T04:21:17.121255+00:00 19993206.141999959946 28999999.978999968618 27870000.027000069618 3959554.057000041008 60402.181459638 2024-04-02T04:21:18.112757+00:00 19993206.134000059217 29000000.037000060081 27870000.046000000089 3962573.914000033867 60402.181471292 2024-04-02T04:21:19.119637+00:00 19993206.141000028700 28999999.993000030518 27869999.967999938875 3963189.111999989022 60402.181482768 2024-04-02T04:21:20.111140+00:00 19993206.138999938965 28999999.978999968618 27869999.995000001043 3966169.957999945153 60402.181494427 2024-04-02T04:21:21.118515+00:00 19993206.136000040919 29000000.041999939829 27870000.019999980927 3962125.988999962807 60402.181505897 2024-04-02T04:21:22.109522+00:00 19993206.138999938965 29000000.016000028700 27870000.036000009626 3966048.992000102997 60402.181517557 2024-04-02T04:21:23.116898+00:00 19993206.139000058174 28999999.957000020891 27869999.953999999911 3964647.035999894142 60402.181529026 2024-04-02T04:21:24.107905+00:00 19993206.139999989420 29000000.008999940008 27870000.012000080198 3966339.989000082016 60402.181540686 2024-04-02T04:21:25.115280+00:00 19993206.134999990463 29000000.029000040144 27870000.000000000000 3959966.940999985207 60402.181552156 2024-04-02T04:21:26.106287+00:00 19993206.139000058174 28999999.958999991417 27869999.960999969393 3964305.018999934196 60402.181563816 2024-04-02T04:21:27.113663+00:00 19993206.138000011444 28999999.999000068754 27870000.022999998182 3962387.967000008095 60402.181575469 2024-04-02T04:21:28.120542+00:00 19993206.137999888510 29000000.013999938965 27869999.973000049591 3964877.077000021935 60402.181586945 2024-04-02T04:21:29.112046+00:00 19993206.139000058174 29000000.001000050455 27870000.037999998778 3963258.978999971878 60402.181598605 2024-04-02T04:21:30.119420+00:00 19993206.136000040919 28999999.992999911308 27869999.981999989599 3967045.007000089157 60402.181610074 2024-04-02T04:21:31.110427+00:00 19993206.139999989420 28999999.973000049591 27869999.971999999136 3961409.051999927033 60402.181621734 2024-04-02T04:21:32.117803+00:00 19993206.138000011444 29000000.029999971390 27870000.039000000805 3964174.928000092972 60402.181633204 2024-04-02T04:21:33.108810+00:00 19993206.138000011444 28999999.973000049591 27869999.952999990433 3962048.060999989975 60402.181644863 2024-04-02T04:21:34.116185+00:00 19993206.138999998569 29000000.044000029564 27870000.031000021845 3966379.046999930870 60402.181656339 2024-04-02T04:21:35.107688+00:00 19993206.135999999940 28999999.984999898821 27869999.998999979347 3967192.784999967087 60402.181667993 2024-04-02T04:21:36.114567+00:00 19993206.138999998569 29000000.004999998957 27869999.999000009149 3962977.212000011932 60402.181679652 2024-04-02T04:21:37.121942+00:00 19993206.138000000268 28999999.980999998748 27870000.003999978304 3962718.929000020027 60402.181691122 2024-04-02T04:21:38.112950+00:00 19993206.138999998569 29000000.011000011116 27869999.997000008821 3959438.886000037193 60402.181702781 2024-04-02T04:21:39.120325+00:00 19993206.140000000596 28999999.986999988556 27870000.031000021845 3962199.121999979019 60402.181714257 2024-04-02T04:21:40.111828+00:00 19993206.133999999613 29000000.003999989480 27869999.996999979019 3965585.986999989022 60402.181725911 2024-04-02T04:21:41.118707+00:00 19993206.143000010401 29000000.015999998897 27869999.979000028223 3964846.960999966133 60402.181737387 2024-04-02T04:21:42.110211+00:00 19993206.132999990135 28999999.984000001103 27869999.996999979019 3963301.000000000000 60402.181749046 2024-04-02T04:21:43.117586+00:00 19993206.143000010401 28999999.985000010580 27869999.995000001043 3964210.091000080109 60402.181760516 2024-04-02T04:21:44.108593+00:00 19993206.134999990463 29000000.009999990463 27870000.017000019550 3963436.896000028122 60402.181772176 2024-04-02T04:21:45.115968+00:00 19993206.138000011444 29000000.037999991328 27870000.010999981314 3964142.002999901772 60402.181783645 2024-04-02T04:21:46.106975+00:00 19993206.138999998569 28999999.961000028998 27870000.004999998957 3962070.069000006188 60402.181795305 2024-04-02T04:21:47.114350+00:00 19993206.133999999613 29000000.028999980539 27869999.971000019461 3962789.029000043869 60402.181806959 2024-04-02T04:21:48.121230+00:00 19993206.143000010401 28999999.940000001341 27870000.032999988645 3963345.860000013839 60402.181818435 2024-04-02T04:21:49.112733+00:00 19993206.138999998569 29000000.037999991328 27869999.952000018209 3964507.069000006188 60402.181830094 2024-04-02T04:21:50.120107+00:00 19993206.136999960989 29000000.018000010401 27870000.016999959946 3963170.031999946106 60402.181841564 2024-04-02T04:21:51.111115+00:00 19993206.137000020593 28999999.967999991030 27869999.955000039190 3964611.927000045776 60402.181853223 2024-04-02T04:21:52.118491+00:00 19993206.138000011444 29000000.016000028700 27870000.047999981791 3963981.075999975204 60402.181864693 2024-04-02T04:21:53.109498+00:00 19993206.138999998569 29000000.000000000000 27870000.013999938965 3960349.955000042915 60402.181876353 2024-04-02T04:21:54.116873+00:00 19993206.135999981314 28999999.980000019073 27869999.977000001818 3962304.052999972831 60402.181887823 2024-04-02T04:21:55.107880+00:00 19993206.140000049025 29000000.023999929428 27870000.015000101179 3964339.976999998093 60402.181899482 2024-04-02T04:21:56.115255+00:00 19993206.137999951839 29000000.004999998957 27869999.983999971300 3960658.962000011932 60402.181910952 2024-04-02T04:21:57.106263+00:00 19993206.138000011444 28999999.999000068754 27870000.039000030607 3964321.988000034820 60402.181922612 2024-04-02T04:21:58.113638+00:00 19993206.142000019550 28999999.983999971300 27869999.958999991417 3963628.026999949943 60402.181934271 2024-04-02T04:21:59.121013+00:00 19993206.133999999613 29000000.022999998182 27870000.071999911219 3969723.046000003815 60402.181945741 2024-04-02T04:22:00.112018+00:00 19993206.141000028700 28999999.993000030518 27869999.970000028610 3959113.963999987114 60402.181957400 2024-04-02T04:22:01.119394+00:00 19993206.135999921709 28999999.983999971300 27869999.950000051409 3963113.026999949943 60402.181968871 2024-04-02T04:22:02.110402+00:00 19993206.139999989420 29000000.014999989420 27870000.047999981791 3959296.995000004768 60402.181980530 2024-04-02T04:22:03.117778+00:00 19993206.139000058174 29000000.029999971390 27869999.991999980062 3962636.000000000000 60402.181992000 2024-04-02T04:22:04.108785+00:00 19993206.134999990463 28999999.964000109583 27870000.021999958903 3962812.943000078201 60402.182003659 2024-04-02T04:22:05.116160+00:00 19993206.139999989420 29000000.025999899954 27869999.961000081152 3965140.050999999046 60402.182015135 2024-04-02T04:22:06.107663+00:00 19993206.134999990463 28999999.977000001818 27870000.003000020981 3964553.009999989998 60402.182026789 2024-04-02T04:22:07.114543+00:00 19993206.139999989420 29000000.011000040919 27870000.020999908447 3961375.093999981880 60402.182038264 2024-04-02T04:22:08.106046+00:00 19993206.139000058174 28999999.991999980062 27869999.982000000775 3961866.921000003815 60402.182049924 2024-04-02T04:22:09.113421+00:00 19993206.136000040919 28999999.970000028610 27869999.936999991536 3963061.965999960899 60402.182061578 2024-04-02T04:22:10.120300+00:00 19993206.140999909490 28999999.973999980837 27870000.057000011206 3963214.927000045776 60402.182073053 2024-04-02T04:22:11.111803+00:00 19993206.136000040919 29000000.047999981791 27870000.015999998897 3961620.960999966133 60402.182084707 2024-04-02T04:22:12.118682+00:00 19993206.138999938965 28999999.985000010580 27869999.967000011355 3967067.060000061989 60402.182096183 2024-04-02T04:22:13.110186+00:00 19993206.139000058174 29000000.004999998957 27870000.032999988645 3965098.985000013839 60402.182107836 2024-04-02T04:22:14.117065+00:00 19993206.136999960989 29000000.024999998510 27870000.030999988317 3964191.018000007141 60402.182119312 2024-04-02T04:22:15.108568+00:00 19993206.138000011444 28999999.964999999851 27869999.939000010490 3965947.109999895096 60402.182130971 2024-04-02T04:22:16.115943+00:00 19993206.138000011444 29000000.076000008732 27870000.078999970108 3963645.968000053894 60402.182142442 2024-04-02T04:22:17.106950+00:00 19993206.138000011444 28999999.905999999493 27869999.906000021845 3962166.939999938011 60402.182154101 2024-04-02T04:22:18.114325+00:00 19993206.138999938965 29000000.037000000477 27870000.000999990851 3964304.056000113022 60402.182165571 2024-04-02T04:22:19.105332+00:00 19993206.140000101179 29000000.020000010729 27870000.032000008970 3966400.034999967087 60402.182177230 2024-04-02T04:22:20.112708+00:00 19993206.133999940008 28999999.979999989271 27870000.018000010401 3963636.936999917030 60402.182188890 2024-04-02T04:22:21.120083+00:00 19993206.139999989420 29000000.039000000805 27870000.032999988645 3965589.981000065804 60402.182200360 2024-04-02T04:22:22.111090+00:00 19993206.142000079155 28999999.980000019073 27869999.952000018209 3963069.976999998093 60402.182212019 2024-04-02T04:22:23.118466+00:00 19993206.132999900728 28999999.964999970049 27869999.978999968618 3961908.131999969017 60402.182223495 2024-04-02T04:22:24.109969+00:00 19993206.139000058174 28999999.992999970913 27870000.016000028700 3963649.881999969017 60402.182235149 2024-04-02T04:22:25.116848+00:00 19993206.139999989420 29000000.008000019938 27869999.966000020504 3960990.962000011932 60402.182246619 2024-04-02T04:22:26.107855+00:00 19993206.134999990463 29000000.035000029951 27870000.046999990940 3958110.087000011932 60402.182258278 2024-04-02T04:22:27.115230+00:00 19993206.141000028700 29000000.018999990076 27870000.014999989420 3965663.952000021935 60402.182269754 2024-04-02T04:22:28.106733+00:00 19993206.135999999940 28999999.982999980450 27869999.978999968618 3964261.981000065804 60402.182281413 2024-04-02T04:22:29.114109+00:00 19993206.140999998897 28999999.962000008672 27869999.990000009537 3960847.032999991905 60402.182293067 2024-04-02T04:22:30.120988+00:00 19993206.136999990791 29000000.003000020981 27869999.958999991417 3966321.927999972831 60402.182304543 2024-04-02T04:22:31.112491+00:00 19993206.137000009418 29000000.013000011444 27870000.055000070482 3959485.136999965180 60402.182316196 2024-04-02T04:22:32.119370+00:00 19993206.141999989748 29000000.003000020981 27870000.024999979883 3958458.932000041008 60402.182327672 2024-04-02T04:22:33.110873+00:00 19993206.134000018239 29000000.009999990463 27869999.998999949545 3965714.036999940872 60402.182339326 2024-04-02T04:22:34.117752+00:00 19993206.140999998897 29000000.016999959946 27869999.983000040054 3962785.947000027169 60402.182350801 2024-04-02T04:22:35.109256+00:00 19993206.134999990463 28999999.957000020891 27869999.958999991417 3964233.970000029076 60402.182362455 2024-04-02T04:22:36.116135+00:00 19993206.140999998897 29000000.026000019163 27870000.006999969482 3966019.082000017166 60402.182373931 2024-04-02T04:22:37.107638+00:00 19993206.136999990791 29000000.019999980927 27870000.011000040919 3961075.942999958992 60402.182385590 2024-04-02T04:22:38.115013+00:00 19993206.138000011444 28999999.934999939054 27869999.980999950320 3965804.008000016212 60402.182397061 2024-04-02T04:22:39.106021+00:00 19993206.140999969095 29000000.030000090599 27870000.014000058174 3961940.028999925125 60402.182408720 2024-04-02T04:22:40.113396+00:00 19993206.133000019938 29000000.025999899954 27870000.029999971390 3962996.018000007141 60402.182420379 2024-04-02T04:22:41.120771+00:00 19993206.143999990076 28999999.965000029653 27870000.004000071436 3961573.990000010002 60402.182431849 2024-04-02T04:22:42.111778+00:00 19993206.137000020593 29000000.009999990463 27869999.988999959081 3965048.973000050057 60402.182443509 2024-04-02T04:22:43.119153+00:00 19993206.135999981314 29000000.011000040919 27869999.982999920845 3967777.052999972831 60402.182454985 2024-04-02T04:22:44.110657+00:00 19993206.138999998569 29000000.014999989420 27870000.022000070661 3960835.960999966133 60402.182466638 2024-04-02T04:22:45.117536+00:00 19993206.138000011444 28999999.963999990374 27869999.965999960899 3962099.006000041962 60402.182478114 2024-04-02T04:22:46.109039+00:00 19993206.139999989420 29000000.036000009626 27869999.993000000715 3963587.922000051010 60402.182489768 2024-04-02T04:22:47.115918+00:00 19993206.134999990463 28999999.971999999136 27870000.022999990731 3961614.135999917984 60402.182501243 2024-04-02T04:22:48.107421+00:00 19993206.137000020593 29000000.001000050455 27870000.004000011832 3962810.867000102997 60402.182512897 2024-04-02T04:22:49.114301+00:00 19993206.138999998569 28999999.988999959081 27870000.032999988645 3959284.036999940872 60402.182524373 2024-04-02T04:22:50.105804+00:00 19993206.136999960989 29000000.057000000030 27870000.010000009090 3961460.039000033867 60402.182536032 2024-04-02T04:22:51.113179+00:00 19993206.139000058174 28999999.973999999464 27869999.935999989510 3964154.998000000138 60402.182547686 2024-04-02T04:22:52.120058+00:00 19993206.135999981314 28999999.995999999344 27870000.022999998182 3963995.044000001159 60402.182559161 2024-04-02T04:22:53.111561+00:00 19993206.144999980927 28999999.973000001162 27870000.006000008434 3959897.907999999821 60402.182570815 2024-04-02T04:22:54.118441+00:00 19993206.135000050068 29000000.015999991447 27869999.984999980778 3963237.136999997776 60402.182582291 2024-04-02T04:22:55.109944+00:00 19993206.134999990463 28999999.969000011683 27870000.008000019938 3961024.874000002164 60402.182593944 2024-04-02T04:22:56.116823+00:00 19993206.138999938965 29000000.052999999374 27870000.028000000864 3963346.157000001986 60402.182605420 2024-04-02T04:22:57.108326+00:00 19993206.138000011444 28999999.956999991089 27869999.944000009447 3957004.902999997139 60402.182617074 2024-04-02T04:22:58.115205+00:00 19993206.139999989420 28999999.999000009149 27870000.004999998957 3963393.989000003785 60402.182628550 2024-04-02T04:22:59.106708+00:00 19993206.139999989420 29000000.021000001580 27870000.013999998569 3963144.965999998152 60402.182640203 2024-04-02T04:23:00.113586+00:00 19993206.137000080198 29000000.003000020981 27870000.046000000089 3969323.998999997973 60402.182651679 2024-04-02T04:23:01.105091+00:00 19993206.138000011444 28999999.972999989986 27869999.922999981791 3962558.080999999773 60402.182663339 2024-04-02T04:23:02.112465+00:00 19993206.138999938965 29000000.032999988645 27870000.008999999613 3962455.931000002194 60402.182674992 2024-04-02T04:23:03.119345+00:00 19993206.138000011444 28999999.992999970913 27869999.962999999523 3964778.958999998868 60402.182686468 2024-04-02T04:23:04.110849+00:00 19993206.136999960989 29000000.011000040919 27870000.066999968141 3963350.085000000894 60402.182698128 2024-04-02T04:23:05.118224+00:00 19993206.141000028700 28999999.987999979407 27870000.039000030607 3961396.982000000775 60402.182709598 2024-04-02T04:23:06.109231+00:00 19993206.134999990463 29000000.009999990463 27869999.950000051409 3961598.010999999940 60402.182721257 2024-04-02T04:23:07.116606+00:00 19993206.136999960989 29000000.011000040919 27870000.009999990463 3963498.115000002086 60402.182732727 2024-04-02T04:23:08.107613+00:00 19993206.140000101179 28999999.966999951750 27870000.009999990463 3960129.781999989878 60402.182744387 2024-04-02T04:23:09.114988+00:00 19993206.137999888510 29000000.014999989420 27869999.975999951363 3967081.068000004161 60402.182755856 2024-04-02T04:23:10.105996+00:00 19993206.138000011444 28999999.963000059128 27869999.993000030518 3959386.962999999989 60402.182767516 2024-04-02T04:23:11.113371+00:00 19993206.137000080198 29000000.029999971390 27870000.026000019163 3960355.041000009049 60402.182778992 2024-04-02T04:23:12.104874+00:00 19993206.138999938965 28999999.990000009537 27869999.990000009537 3963275.947999998927 60402.182790645 2024-04-02T04:23:13.111753+00:00 19993206.141000028700 29000000.036000009626 27870000.016999959946 3961439.071999996901 60402.182802305 2024-04-02T04:23:14.119129+00:00 19993206.134999990463 28999999.996999979019 27870000.021000031382 3964885.974999994040 60402.182813775 2024-04-02T04:23:15.110136+00:00 19993206.139999989420 28999999.993999961764 27870000.013999938965 3963947.003000006080 60402.182825434 2024-04-02T04:23:16.117511+00:00 19993206.139000058174 28999999.985000010580 27869999.960000038147 3961537.072999998927 60402.182836904 2024-04-02T04:23:17.108518+00:00 19993206.135999921709 29000000.011000040919 27869999.985000010580 3960896.892000005115 60402.182848563 2024-04-02T04:23:18.115893+00:00 19993206.137000080198 28999999.996999979019 27870000.036999940872 3958999.101999998093 60402.182860039 2024-04-02T04:23:19.107396+00:00 19993206.139999989420 28999999.973000049591 27869999.981000069529 3962777.846000000834 60402.182871693 2024-04-02T04:23:20.114276+00:00 19993206.139999989420 29000000.026999950409 27869999.980000019073 3961996.987000002991 60402.182883169 2024-04-02T04:23:21.105780+00:00 19993206.133000001311 28999999.991000059992 27869999.997999910265 3957767.114999995101 60402.182894822 2024-04-02T04:23:22.112658+00:00 19993206.140000000596 28999999.973999980837 27869999.949000000954 3960849.038000002969 60402.182906482 2024-04-02T04:23:23.120033+00:00 19993206.138000000268 29000000.026999950409 27870000.068000078201 3958049.990999997128 60402.182917958 2024-04-02T04:23:24.111536+00:00 19993206.138000000268 28999999.990000009537 27870000.055999990553 3960860.939000010025 60402.182929611 2024-04-02T04:23:25.118416+00:00 19993206.140000000596 29000000.034000039101 27870000.024000000209 3962841.097000002861 60402.182941087 2024-04-02T04:23:26.109919+00:00 19993206.135999988765 28999999.998000029474 27869999.962000001222 3958369.866999983788 60402.182952741 2024-04-02T04:23:27.116797+00:00 19993206.142000000924 28999999.995000001043 27869999.972999989986 3963759.124000012875 60402.182964216 2024-04-02T04:23:28.108301+00:00 19993206.136000011116 29000000.000000000000 27869999.991999998689 3961559.930999993812 60402.182975876 2024-04-02T04:23:29.115677+00:00 19993206.136999990791 28999999.975000001490 27869999.990000009537 3960273.060000001919 60402.182987346 2024-04-02T04:23:30.106684+00:00 19993206.138999998569 29000000.015999998897 27870000.020000010729 3959886.886999994982 60402.182999006 2024-04-02T04:23:31.114059+00:00 19993206.138000011444 28999999.986000001431 27869999.975999981165 3962472.079999982845 60402.183010475 2024-04-02T04:23:32.105066+00:00 19993206.140999998897 28999999.991000000387 27869999.995000001043 3964230.998000026215 60402.183022135 2024-04-02T04:23:33.112441+00:00 19993206.134999990463 29000000.037999991328 27869999.982999980450 3963649.065999985207 60402.183033789 2024-04-02T04:23:34.119320+00:00 19993206.138999998569 28999999.976000010967 27870000.044000029564 3961215.909000008833 60402.183045264 2024-04-02T04:23:35.110824+00:00 19993206.137000020593 28999999.968999978155 27869999.903000000864 3961230.034000008833 60402.183056918 2024-04-02T04:23:36.117703+00:00 19993206.137999951839 28999999.997000008821 27870000.046999990940 3964199.915999978781 60402.183068394 2024-04-02T04:23:37.109206+00:00 19993206.138999998569 29000000.037999991328 27870000.008000019938 3963832.004999995232 60402.183080047 2024-04-02T04:23:38.116085+00:00 19993206.138000011444 28999999.992000039667 27870000.043999969959 3965897.009000002872 60402.183091523 2024-04-02T04:23:39.107588+00:00 19993206.139999989420 28999999.994999948889 27869999.979000028223 3962425.071000009775 60402.183103182 2024-04-02T04:23:40.114964+00:00 19993206.135000050068 29000000.022999998182 27869999.993999961764 3961513.023000001907 60402.183114653 2024-04-02T04:23:41.105971+00:00 19993206.139999989420 28999999.987000048161 27870000.059000018984 3965007.916000009049 60402.183126312 2024-04-02T04:23:42.113346+00:00 19993206.138999998569 29000000.007999960333 27869999.935999989510 3962216.040999978781 60402.183137782 2024-04-02T04:23:43.104353+00:00 19993206.138000011444 29000000.022999998182 27870000.041999999434 3964268.927000015974 60402.183149441 2024-04-02T04:23:44.111728+00:00 19993206.141999959946 28999999.969000041485 27869999.950999978930 3964922.101999998093 60402.183161095 2024-04-02T04:23:45.118608+00:00 19993206.132000029087 29000000.017999950796 27870000.040000081062 3963748.009000002872 60402.183172571 2024-04-02T04:23:46.110111+00:00 19993206.139999989420 28999999.976000070572 27869999.990000009537 3967141.914000004996 60402.183184230 2024-04-02T04:23:47.117486+00:00 19993206.135000050068 29000000.000000000000 27870000.031999949366 3963872.023000001907 60402.183195700 2024-04-02T04:23:48.108493+00:00 19993206.138999938965 29000000.042999979109 27869999.965999960899 3965194.974999994040 60402.183207360 2024-04-02T04:23:49.115868+00:00 19993206.141999959946 28999999.988999959081 27870000.022999998182 3964252.046000003815 60402.183218829 2024-04-02T04:23:50.106876+00:00 19993206.136000040919 28999999.976000070572 27869999.949000000954 3964216.961999983061 60402.183230489 2024-04-02T04:23:51.114252+00:00 19993206.139999989420 28999999.977999929339 27869999.992000099272 3966402.071000009775 60402.183241959 2024-04-02T04:23:52.105258+00:00 19993206.138000011444 29000000.011000040919 27870000.040999889374 3966611.912000000011 60402.183253618 2024-04-02T04:23:53.112633+00:00 19993206.136999960989 28999999.988000039011 27869999.950000051409 3963523.012999982107 60402.183265094 2024-04-02T04:23:54.104136+00:00 19993206.137000080198 29000000.018999930471 27869999.990000009537 3965852.054000020027 60402.183276748 2024-04-02T04:23:55.111015+00:00 19993206.138000011444 29000000.024000048637 27870000.044999960810 3964910.000999987125 60402.183288408 2024-04-02T04:23:56.118391+00:00 19993206.139999989420 28999999.957999940962 27869999.989000078291 3968651.923000007868 60402.183299883 2024-04-02T04:23:57.109894+00:00 19993206.139999989420 29000000.021000031382 27870000.005999919027 3963015.043000013102 60402.183311537 2024-04-02T04:23:58.116773+00:00 19993206.138000011444 28999999.996000051498 27870000.001000050455 3963253.987999976147 60402.183323013 2024-04-02T04:23:59.108276+00:00 19993206.136000040919 29000000.008999940008 27869999.990000009537 3971930.018999993801 60402.183334666 2024-04-02T04:24:00.115154+00:00 19993206.139999989420 29000000.001999970526 27870000.052999969572 3963710.030000030994 60402.183346142 2024-04-02T04:24:01.106660+00:00 19993206.136999960989 28999999.990000009537 27869999.985000010580 3963642.990999997128 60402.183357796 2024-04-02T04:24:02.113538+00:00 19993206.134999990463 28999999.995000001043 27869999.965000029653 3967284.032000004780 60402.183369271 2024-04-02T04:24:03.105041+00:00 19993206.139999989420 28999999.980000019073 27869999.984999999404 3966459.023999989033 60402.183380925 2024-04-02T04:24:04.111920+00:00 19993206.138000011444 29000000.019000001252 27870000.017999999225 3960048.881999969017 60402.183392584 2024-04-02T04:24:05.119295+00:00 19993206.139000058174 29000000.045000001788 27869999.986999999732 3961275.142000020016 60402.183404060 2024-04-02T04:24:06.110799+00:00 19993206.138999938965 28999999.965999998152 27870000.006999999285 3965161.845000029076 60402.183415714 2024-04-02T04:24:07.117678+00:00 19993206.136999960989 29000000.030000001192 27870000.028999999166 3969253.011999965180 60402.183427189 2024-04-02T04:24:08.109181+00:00 19993206.138000011444 28999999.957999989390 27869999.930000010878 3965237.081000030041 60402.183438843 2024-04-02T04:24:09.116060+00:00 19993206.136000040919 29000000.029000010341 27870000.083999991417 3966006.913999975193 60402.183450319 2024-04-02T04:24:10.107564+00:00 19993206.139999989420 28999999.965999990702 27869999.986999988556 3965973.120999991894 60402.183461973 2024-04-02T04:24:11.114443+00:00 19993206.139999989420 29000000.004999998957 27870000.032000008970 3966340.934000014793 60402.183473448 2024-04-02T04:24:12.105946+00:00 19993206.136000040919 28999999.998000029474 27869999.930999990553 3964439.014999986161 60402.183485102 2024-04-02T04:24:13.112825+00:00 19993206.141000028700 29000000.022999968380 27870000.000000000000 3964772.969000041019 60402.183496578 2024-04-02T04:24:14.104329+00:00 19993206.134999990463 28999999.971999999136 27869999.977000001818 3966104.904999970924 60402.183508231 2024-04-02T04:24:15.111207+00:00 19993206.138999998569 28999999.999000009149 27870000.048000041395 3962481.077000021935 60402.183519891 2024-04-02T04:24:16.118583+00:00 19993206.135999999940 29000000.008999999613 27869999.930999990553 3964416.009000002872 60402.183531361 2024-04-02T04:24:17.109589+00:00 19993206.138999998569 28999999.992999970913 27870000.070999979973 3970840.021999955177 60402.183543020 2024-04-02T04:24:18.116965+00:00 19993206.142000000924 28999999.988000039011 27870000.004999998957 3962986.962000011932 60402.183554491 2024-04-02T04:24:19.107972+00:00 19993206.133999999613 29000000.037999991328 27870000.028999980539 3967816.050000011921 60402.183566150 2024-04-02T04:24:20.115348+00:00 19993206.140999991447 29000000.023999989033 27869999.969000041485 3964743.894999980927 60402.183577626 2024-04-02T04:24:21.106851+00:00 19993206.138000000268 28999999.972999989986 27869999.975999951363 3967173.067000031006 60402.183589279 2024-04-02T04:24:22.113730+00:00 19993206.138999998569 29000000.008000019938 27870000.016000028700 3963308.950999975204 60402.183600755 2024-04-02T04:24:23.105233+00:00 19993206.136000011116 28999999.993000030518 27869999.993000030518 3962684.974000037182 60402.183612409 2024-04-02T04:24:24.112112+00:00 19993206.138000011444 28999999.983999971300 27869999.957000020891 3962227.140999972820 60402.183623884 2024-04-02T04:24:25.103615+00:00 19993206.140999998897 29000000.024000048637 27870000.036999940872 3965064.939000010025 60402.183635544 2024-04-02T04:24:26.110991+00:00 19993206.135999981314 29000000.003999948502 27870000.039000030607 3966422.041000009049 60402.183647198 2024-04-02T04:24:27.117870+00:00 19993206.140000019222 28999999.950999978930 27869999.995000001043 3965256.013999999035 60402.183658673 2024-04-02T04:24:28.109373+00:00 19993206.138000011444 29000000.032000061125 27869999.983999971300 3963321.937999964226 60402.183670327 2024-04-02T04:24:29.116253+00:00 19993206.134999990463 29000000.018000010401 27870000.000000000000 3959802.997000039089 60402.183681803 2024-04-02T04:24:30.107755+00:00 19993206.143000010401 28999999.949999928474 27870000.011999960989 3962659.076999961864 60402.183693456 2024-04-02T04:24:31.114635+00:00 19993206.133999999613 29000000.014000058174 27869999.945000048727 3963514.907000004780 60402.183704932 2024-04-02T04:24:32.106138+00:00 19993206.138999998569 29000000.033999919891 27870000.047999981791 3963216.055000007153 60402.183716586 2024-04-02T04:24:33.113017+00:00 19993206.138999998569 28999999.999000068754 27870000.011999960989 3967974.952000021935 60402.183728062 2024-04-02T04:24:34.104520+00:00 19993206.135999981314 28999999.980000019073 27869999.958999991417 3967882.032000004780 60402.183739721 2024-04-02T04:24:35.111895+00:00 19993206.141000028700 29000000.018000010401 27870000.014000058174 3963467.967999995220 60402.183751374 2024-04-02T04:24:36.118775+00:00 19993206.135999981314 28999999.983999971300 27870000.037999991328 3958428.013999999035 60402.183762850 2024-04-02T04:24:37.110278+00:00 19993206.142000019550 29000000.022999998182 27869999.965999960899 3964793.953000009060 60402.183774504 2024-04-02T04:24:38.117157+00:00 19993206.134999990463 28999999.980999950320 27870000.031000021845 3966893.088999987114 60402.183785980 2024-04-02T04:24:39.108660+00:00 19993206.138999998569 28999999.992000099272 27869999.960999969393 3967123.916000009049 60402.183797639 2024-04-02T04:24:40.116035+00:00 19993206.139999989420 29000000.006999969482 27869999.984000090510 3959779.020999968052 60402.183809109 2024-04-02T04:24:41.107042+00:00 19993206.134999990463 28999999.993000000715 27870000.021999958903 3962507.069000006188 60402.183820769 2024-04-02T04:24:42.114418+00:00 19993206.141999959946 29000000.017000000924 27869999.984999999404 3965374.896000028122 60402.183832238 2024-04-02T04:24:43.105425+00:00 19993206.133000019938 28999999.997999999672 27870000.057999998331 3963534.069999992847 60402.183843898 2024-04-02T04:24:44.112800+00:00 19993206.138000011444 28999999.954999998212 27870000.000999998301 3961417.094999969006 60402.183855374 2024-04-02T04:24:45.104303+00:00 19993206.139999989420 29000000.032999988645 27869999.966999989003 3963837.972999989986 60402.183867028 2024-04-02T04:24:46.111183+00:00 19993206.139999989420 29000000.004000011832 27869999.953999999911 3967772.003000020981 60402.183878687 2024-04-02T04:24:47.118558+00:00 19993206.137000080198 28999999.977000001818 27869999.989000018686 3966127.948000013828 60402.183890157 2024-04-02T04:24:48.109565+00:00 19993206.136999960989 29000000.018000010401 27870000.061999980360 3965635.941999971867 60402.183901817 2024-04-02T04:24:49.116940+00:00 19993206.139000058174 29000000.012999981642 27869999.987000018358 3965296.115000010002 60402.183913292 2024-04-02T04:24:50.108443+00:00 19993206.136999960989 28999999.991000000387 27870000.024999979883 3963953.846000016201 60402.183924946 2024-04-02T04:24:51.115322+00:00 19993206.138000011444 28999999.977000001818 27869999.946000039577 3964971.017000020016 60402.183936422 2024-04-02T04:24:52.106826+00:00 19993206.141000028700 29000000.024000048637 27870000.028999980539 3966543.078999996185 60402.183948081 2024-04-02T04:24:53.114201+00:00 19993206.135999921709 28999999.998999949545 27869999.941999968141 3968764.046999990940 60402.183959551 2024-04-02T04:24:54.105208+00:00 19993206.139999989420 29000000.007000029087 27870000.087000008672 3967377.014999986161 60402.183971210 2024-04-02T04:24:55.112583+00:00 19993206.136000040919 28999999.967999991030 27869999.921999990940 3964914.925000011921 60402.183982681 2024-04-02T04:24:56.103591+00:00 19993206.141000028700 29000000.054000020027 27870000.050999999046 3965101.932999968994 60402.183994340 2024-04-02T04:24:57.110966+00:00 19993206.135999921709 28999999.946999970824 27870000.007000029087 3963868.083000003826 60402.184005993 2024-04-02T04:24:58.117845+00:00 19993206.138000011444 29000000.027000010014 27870000.008999999613 3967705.064999998081 60402.184017469 2024-04-02T04:24:59.109348+00:00 19993206.139999989420 28999999.973000049591 27870000.006999969482 3966737.845000029076 60402.184029123 2024-04-02T04:25:00.116226+00:00 19993206.136000040919 29000000.001999970526 27869999.965000029653 3962080.047999978065 60402.184040599 2024-04-02T04:25:01.107731+00:00 19993206.141999959946 29000000.024999979883 27870000.000000000000 3961795.063000022899 60402.184052258 2024-04-02T04:25:02.115106+00:00 19993206.133000019938 28999999.980999950320 27870000.031000021845 3967437.954999982845 60402.184063728 2024-04-02T04:25:03.106113+00:00 19993206.139999989420 29000000.019000049680 27869999.962000008672 3964952.984000027180 60402.184075388 2024-04-02T04:25:04.113488+00:00 19993206.140000101179 28999999.980000019073 27870000.064999941736 3961613.016999959946 60402.184086857 2024-04-02T04:25:05.104495+00:00 19993206.134999990463 29000000.031000021845 27869999.934000018984 3967225.067000031006 60402.184098511 2024-04-02T04:25:06.111375+00:00 19993206.139999989420 28999999.975999951363 27869999.996999979019 3967387.888999938965 60402.184109987 2024-04-02T04:25:07.102878+00:00 19993206.134999990463 29000000.004000071436 27870000.042000059038 3963409.094000101089 60402.184121646 2024-04-02T04:25:08.110253+00:00 19993206.139999989420 29000000.015999909490 27869999.944000009447 3965559.997999907006 60402.184133300 2024-04-02T04:25:09.117132+00:00 19993206.140999998897 28999999.986999988556 27870000.046000000089 3964807.978000044823 60402.184144776 2024-04-02T04:25:10.108635+00:00 19993206.138000000268 28999999.999000068754 27870000.005999919027 3964973.006999969017 60402.184156429 2024-04-02T04:25:11.115515+00:00 19993206.136999990791 29000000.008000019938 27869999.985000010580 3968659.939000010025 60402.184167905 2024-04-02T04:25:12.107018+00:00 19993206.137000009418 29000000.005999919027 27870000.042000059038 3963191.016999959946 60402.184179559 2024-04-02T04:25:13.113897+00:00 19993206.140000000596 29000000.009000059217 27869999.985000010580 3961945.043000102043 60402.184191035 2024-04-02T04:25:14.105400+00:00 19993206.134999990463 28999999.944999929518 27869999.927999969572 3963512.024999976158 60402.184202694 2024-04-02T04:25:15.112775+00:00 19993206.141000021249 29000000.054000020027 27870000.031999949366 3965667.891000031959 60402.184214164 2024-04-02T04:25:16.103783+00:00 19993206.138999998569 28999999.975000020117 27869999.984000090510 3966378.069999932777 60402.184225824 2024-04-02T04:25:17.111158+00:00 19993206.133999969810 28999999.952000018209 27870000.009999990463 3964132.912999988068 60402.184237477 2024-04-02T04:25:18.118037+00:00 19993206.140999998897 29000000.054000001401 27869999.977999929339 3962212.065999985207 60402.184248953 2024-04-02T04:25:19.109540+00:00 19993206.136000011116 28999999.999000001699 27870000.037999991328 3963845.026000022888 60402.184260607 2024-04-02T04:25:20.116419+00:00 19993206.138999998569 28999999.962000001222 27869999.978999990970 3962529.949000000954 60402.184272083 2024-04-02T04:25:21.107922+00:00 19993206.138999998569 29000000.006999999285 27869999.988000009209 3961811.003000020981 60402.184283742 2024-04-02T04:25:22.115298+00:00 19993206.138999998569 29000000.043999981135 27870000.022999990731 3966391.014999986161 60402.184295212 2024-04-02T04:25:23.106305+00:00 19993206.138999998569 28999999.988000009209 27870000.015000000596 3973024.988999962807 60402.184306871 2024-04-02T04:25:24.113680+00:00 19993206.138000011444 28999999.986000001431 27869999.972000021487 3969703.906000018120 60402.184318341 2024-04-02T04:25:25.104687+00:00 19993206.138000011444 28999999.969999998808 27869999.970999989659 3965903.149000049103 60402.184330001 2024-04-02T04:25:26.112062+00:00 19993206.138999998569 29000000.032000008970 27870000.051999989897 3963065.940999985207 60402.184341471 2024-04-02T04:25:27.103069+00:00 19993206.134999990463 29000000.015999998897 27869999.998000029474 3962894.953999996185 60402.184353130 2024-04-02T04:25:28.110445+00:00 19993206.143000010401 28999999.973999980837 27870000.001999970526 3962967.034999967087 60402.184364790 2024-04-02T04:25:29.117820+00:00 19993206.133999999613 28999999.992000039667 27869999.978000018746 3964593.060000061989 60402.184376259 2024-04-02T04:25:30.108827+00:00 19993206.140999969095 29000000.029999971390 27869999.995000001043 3962333.907999991905 60402.184387919 2024-04-02T04:25:31.116202+00:00 19993206.133999999613 28999999.982999980450 27870000.019999980927 3966098.044999957085 60402.184399389 2024-04-02T04:25:32.107210+00:00 19993206.137000020593 29000000.020000040531 27870000.017000019550 3966390.059000014793 60402.184411048 2024-04-02T04:25:33.114585+00:00 19993206.143000010401 29000000.013000011444 27870000.024999979883 3963509.016999959946 60402.184422519 2024-04-02T04:25:34.105592+00:00 19993206.133999999613 28999999.949000000954 27869999.924000021070 3960635.013000010978 60402.184434178 2024-04-02T04:25:35.112967+00:00 19993206.140999969095 29000000.039999961853 27870000.061999980360 3970294.986000061035 60402.184445648 2024-04-02T04:25:36.103974+00:00 19993206.136999960989 29000000.035999950022 27870000.004999998957 3961528.927999972831 60402.184457307 2024-04-02T04:25:37.111350+00:00 19993206.139000058174 28999999.969000101089 27869999.969000041485 3959731.108000040054 60402.184468777 2024-04-02T04:25:38.102357+00:00 19993206.136999960989 28999999.974999900907 27869999.966000020504 3967826.973999977112 60402.184480437 2024-04-02T04:25:39.109732+00:00 19993206.141999959946 28999999.999000068754 27870000.043999910355 3961762.886000037193 60402.184492096 2024-04-02T04:25:40.117107+00:00 19993206.137000080198 28999999.996999979019 27869999.981000069529 3967742.012999891769 60402.184503566 2024-04-02T04:25:41.108114+00:00 19993206.135999921709 29000000.003000020981 27869999.983000040054 3966788.039000033867 60402.184515226 2024-04-02T04:25:42.115490+00:00 19993206.138000011444 29000000.021000031382 27870000.057999968529 3970008.986000061035 60402.184526695 2024-04-02T04:25:43.106497+00:00 19993206.139000058174 28999999.995999928564 27869999.996999979019 3961965.048999906052 60402.184538355 2024-04-02T04:25:44.113872+00:00 19993206.136999960989 28999999.991999980062 27869999.980999950320 3966679.970000029076 60402.184549831 2024-04-02T04:25:45.105375+00:00 19993206.142000079155 28999999.983000040054 27869999.962000008672 3961277.968999981880 60402.184561484 2024-04-02T04:25:46.112254+00:00 19993206.134999990463 28999999.998000029474 27869999.976000070572 3961296.082000017166 60402.184572960 2024-04-02T04:25:47.103758+00:00 19993206.139999989420 29000000.024999979883 27870000.072999950498 3966940.944000006188 60402.184584614 2024-04-02T04:25:48.110637+00:00 19993206.136999960989 28999999.993000030518 27869999.952000018209 3964227.004999995232 60402.184596090 2024-04-02T04:25:49.102142+00:00 19993206.138000011444 29000000.018999930471 27870000.029000040144 3967208.991000055801 60402.184607743 2024-04-02T04:25:50.109019+00:00 19993206.138999938965 28999999.998000029474 27870000.057999968529 3964541.888000010978 60402.184619403 2024-04-02T04:25:51.116394+00:00 19993206.137000080198 29000000.016999959946 27869999.936999920756 3970712.094999908935 60402.184630878 2024-04-02T04:25:52.107898+00:00 19993206.136999960989 28999999.977000001818 27869999.978000041097 3973362.078000069130 60402.184642532 2024-04-02T04:25:53.114777+00:00 19993206.139999989420 28999999.962000008672 27870000.009999990463 3966247.031999946106 60402.184654008 2024-04-02T04:25:54.106279+00:00 19993206.138000011444 29000000.028000000864 27870000.052999969572 3962681.876000047196 60402.184665667 2024-04-02T04:25:55.113655+00:00 19993206.139000058174 28999999.989000078291 27869999.988000039011 3966017.034000039101 60402.184677137 2024-04-02T04:25:56.104662+00:00 19993206.135999921709 29000000.022999998182 27869999.947000030428 3968653.990999937057 60402.184688797 2024-04-02T04:25:57.112037+00:00 19993206.138000011444 28999999.989000000060 27870000.001000050455 3967730.955999969970 60402.184700266 2024-04-02T04:25:58.103045+00:00 19993206.136000040919 28999999.999000001699 27870000.012999888510 3963610.088999987114 60402.184711926 2024-04-02T04:25:59.110420+00:00 19993206.143000010401 28999999.993000000715 27870000.002999998629 3966296.047000051010 60402.184723580 2024-04-02T04:26:00.117298+00:00 19993206.138000011444 29000000.006000008434 27870000.059999998659 3966309.911000012886 60402.184735056 2024-04-02T04:26:01.108802+00:00 19993206.135999921709 29000000.000999990851 27869999.958999991417 3961975.955999969970 60402.184746709 2024-04-02T04:26:02.115681+00:00 19993206.139000058174 29000000.020000010729 27870000.027000010014 3966007.055000067223 60402.184758185 2024-04-02T04:26:03.107185+00:00 19993206.135999999940 28999999.993999991566 27869999.990000009537 3968136.020999907982 60402.184769839 2024-04-02T04:26:04.114064+00:00 19993206.142000000924 29000000.000000029802 27869999.971999969333 3964934.910000085831 60402.184781314 2024-04-02T04:26:05.105567+00:00 19993206.137000009418 29000000.011999960989 27870000.030000001192 3966143.087999939919 60402.184792968 2024-04-02T04:26:06.112446+00:00 19993206.136999990791 28999999.989000018686 27869999.968000020832 3965087.940000057220 60402.184804444 2024-04-02T04:26:07.103949+00:00 19993206.138999998569 28999999.979999959469 27870000.005999978632 3961397.054999948014 60402.184816103 2024-04-02T04:26:08.111324+00:00 19993206.138999998569 29000000.027000010014 27870000.022000011057 3965345.006999969017 60402.184827573 2024-04-02T04:26:09.102332+00:00 19993206.138000011444 28999999.981000009924 27869999.972999989986 3963760.966000080109 60402.184839233 2024-04-02T04:26:10.109707+00:00 19993206.137999981642 29000000.006000038236 27869999.981999989599 3965735.037999988068 60402.184850892 2024-04-02T04:26:11.117082+00:00 19993206.138000011444 29000000.000999990851 27870000.040000021458 3965108.878999948967 60402.184862362 2024-04-02T04:26:12.108089+00:00 19993206.136999990791 29000000.016999959946 27869999.962999999523 3966301.052999972831 60402.184874021 2024-04-02T04:26:13.115465+00:00 19993206.140000019222 28999999.976000010967 27870000.004000011832 3963952.070000051986 60402.184885492 2024-04-02T04:26:14.106472+00:00 19993206.137999981642 29000000.004000071436 27870000.018999990076 3964837.970999956131 60402.184897151 2024-04-02T04:26:15.113847+00:00 19993206.134999990463 29000000.026999950409 27870000.018000010401 3966013.988000034820 60402.184908627 2024-04-02T04:26:16.105350+00:00 19993206.139999989420 28999999.947000030428 27869999.937999960035 3963681.039000033867 60402.184920280 2024-04-02T04:26:17.112229+00:00 19993206.137000020593 29000000.039999961853 27870000.066000040621 3965224.970999956131 60402.184931756 2024-04-02T04:26:18.103732+00:00 19993206.138999998569 29000000.009999990463 27869999.967000011355 3965629.927999972831 60402.184943416 2024-04-02T04:26:19.111108+00:00 19993206.138000011444 28999999.978000041097 27870000.009999990463 3968581.101000071038 60402.184954885 2024-04-02T04:26:20.102115+00:00 19993206.135999981314 28999999.977000001818 27869999.965999960899 3967146.903999925125 60402.184966545 2024-04-02T04:26:21.109492+00:00 19993206.141000028700 29000000.024999979883 27870000.060999989510 3967793.036000012886 60402.184978199 2024-04-02T04:26:22.116369+00:00 19993206.136999960989 29000000.006999969482 27869999.991000059992 3966350.995000004768 60402.184989674 2024-04-02T04:26:23.107873+00:00 19993206.140000049025 29000000.001999970526 27869999.990000009537 3965624.026000022888 60402.185001328 2024-04-02T04:26:24.114752+00:00 19993206.137999951839 28999999.997000098228 27870000.036999940872 3963382.988000034820 60402.185012804 2024-04-02T04:26:25.106255+00:00 19993206.136000040919 28999999.997999910265 27869999.937000039965 3964979.074999928009 60402.185024464 2024-04-02T04:26:26.113630+00:00 19993206.138000011444 29000000.011000040919 27870000.028999920934 3967060.953999996185 60402.185035939 2024-04-02T04:26:27.105133+00:00 19993206.138999998569 29000000.022999998182 27869999.992000099272 3963168.070000051986 60402.185047593 2024-04-02T04:26:28.112013+00:00 19993206.139999929816 28999999.963999990374 27869999.996999979019 3967124.039999961853 60402.185059069 2024-04-02T04:26:29.103516+00:00 19993206.137000080198 28999999.981000069529 27869999.991999980062 3968183.870000004768 60402.185070722 2024-04-02T04:26:30.110395+00:00 19993206.138999938965 29000000.008000019938 27869999.983000040054 3968511.978999971878 60402.185082198 2024-04-02T04:26:31.101898+00:00 19993206.139000058174 29000000.025999899954 27870000.007999900728 3971674.135000110138 60402.185093852 2024-04-02T04:26:32.108777+00:00 19993206.135999921709 28999999.962000008672 27870000.032000061125 3964242.956999897957 60402.185105511 2024-04-02T04:26:33.116152+00:00 19993206.140000101179 29000000.026000000536 27869999.990000009537 3967850.939000010025 60402.185116981 2024-04-02T04:26:34.107160+00:00 19993206.133999940008 28999999.989000011235 27869999.995999928564 3964247.989000082016 60402.185128640 2024-04-02T04:26:35.114535+00:00 19993206.143000010401 29000000.023999989033 27870000.053000088781 3966625.001999973785 60402.185140116 2024-04-02T04:26:36.106038+00:00 19993206.136999960989 29000000.002000018954 27869999.970999959856 3967693.077999948990 60402.185151770 2024-04-02T04:26:37.112917+00:00 19993206.139000058174 28999999.993000000715 27869999.945000000298 3966529.958999990951 60402.185163246 2024-04-02T04:26:38.104421+00:00 19993206.136999960989 29000000.014999989420 27870000.041000001132 3965787.993000030983 60402.185174899 2024-04-02T04:26:39.111300+00:00 19993206.136000040919 28999999.984000001103 27870000.014000009745 3965950.993000030983 60402.185186375 2024-04-02T04:26:40.102803+00:00 19993206.139999989420 28999999.960999999195 27869999.932000000030 3964818.929999948014 60402.185198035 2024-04-02T04:26:41.110178+00:00 19993206.136000040919 29000000.030000030994 27870000.075999990106 3967372.100000023842 60402.185209504 2024-04-02T04:26:42.101185+00:00 19993206.140999909490 29000000.011999960989 27870000.024000018835 3962665.986999989022 60402.185221164 2024-04-02T04:26:43.108560+00:00 19993206.134000059217 28999999.958999991417 27869999.913999971002 3964565.026000022888 60402.185232818 2024-04-02T04:26:44.115440+00:00 19993206.143999930471 28999999.998000029474 27870000.024000018835 3964418.894000052940 60402.185244293 2024-04-02T04:26:45.106943+00:00 19993206.137000080198 29000000.057999968529 27870000.028999980539 3962248.050999999046 60402.185255953 2024-04-02T04:26:46.114318+00:00 19993206.134999990463 28999999.960000038147 27869999.951000008732 3966047.981999992859 60402.185267423 2024-04-02T04:26:47.105325+00:00 19993206.139999989420 29000000.004999998957 27870000.036000009626 3961721.075999975204 60402.185279082 2024-04-02T04:26:48.112701+00:00 19993206.138000011444 29000000.001999970526 27869999.953000009060 3963128.977999926079 60402.185290552 2024-04-02T04:26:49.103708+00:00 19993206.134999990463 28999999.998000029474 27870000.046999990940 3966041.975000023842 60402.185302211 2024-04-02T04:26:50.111083+00:00 19993206.143000010401 28999999.998000029474 27869999.996999979019 3963809.059000014793 60402.185313682 2024-04-02T04:26:51.102090+00:00 19993206.135999921709 29000000.013000011444 27870000.027000010014 3968258.975000023842 60402.185325341 2024-04-02T04:26:52.109465+00:00 19993206.141000028700 28999999.959999918938 27869999.970000028610 3966051.981999992859 60402.185337001 2024-04-02T04:26:53.116840+00:00 19993206.136999960989 29000000.009999990463 27869999.969999969006 3963074.032999991905 60402.185348471 2024-04-02T04:26:54.107847+00:00 19993206.137000080198 29000000.048000101000 27870000.032000008970 3965082.889999986161 60402.185360130 2024-04-02T04:26:55.115223+00:00 19993206.138000011444 29000000.001999970526 27869999.998000029474 3962072.144000052940 60402.185371600 2024-04-02T04:26:56.106230+00:00 19993206.136999998242 28999999.973999980837 27870000.013000011444 3967196.918999909889 60402.185383259 2024-04-02T04:26:57.113605+00:00 19993206.140999998897 28999999.970999959856 27869999.959999918938 3965467.020000100136 60402.185394729 2024-04-02T04:26:58.104612+00:00 19993206.133999999613 29000000.041000008583 27870000.043000098318 3965930.977999926079 60402.185406389 2024-04-02T04:26:59.111988+00:00 19993206.142000000924 28999999.958000060171 27870000.001999970526 3966776.972000002861 60402.185417859 2024-04-02T04:27:00.102993+00:00 19993206.135999988765 29000000.021999958903 27869999.980999950320 3967647.090000032913 60402.185429518 2024-04-02T04:27:01.110370+00:00 19993206.137000009418 28999999.986999988556 27869999.958000060171 3965236.998000026215 60402.185440994 2024-04-02T04:27:02.101873+00:00 19993206.139999989420 29000000.039000030607 27870000.072999950498 3964824.963999987114 60402.185452653 2024-04-02T04:27:03.109248+00:00 19993206.138000011444 28999999.970000028610 27869999.960000038147 3965908.914999961853 60402.185464307 2024-04-02T04:27:04.116129+00:00 19993206.140999998897 28999999.983999971300 27869999.957000020891 3963248.041000009049 60402.185475782 2024-04-02T04:27:05.107631+00:00 19993206.137999981642 29000000.003999948502 27870000.047999981791 3969440.018000007141 60402.185487437 2024-04-02T04:27:06.114510+00:00 19993206.136000011116 28999999.988000039011 27869999.967999938875 3965135.031999946106 60402.185498912 2024-04-02T04:27:07.106013+00:00 19993206.140000019222 29000000.011000040919 27870000.014999989420 3965001.985000013839 60402.185510566 2024-04-02T04:27:08.112893+00:00 19993206.135999981314 29000000.003000020981 27869999.987000111490 3967453.958999990951 60402.185522042 2024-04-02T04:27:09.104396+00:00 19993206.138999998569 29000000.016999959946 27870000.049999948591 3966681.974000095855 60402.185533695 2024-04-02T04:27:10.111275+00:00 19993206.136000040919 29000000.017999999225 27869999.978999968618 3968780.097999929916 60402.185545171 2024-04-02T04:27:11.102778+00:00 19993206.136999960989 28999999.967999991030 27870000.011999960989 3961921.932000041008 60402.185556830 2024-04-02T04:27:12.110153+00:00 19993206.142000019550 29000000.008999999613 27870000.004999998957 3962719.078999996185 60402.185568301 2024-04-02T04:27:13.101160+00:00 19993206.136999960989 29000000.001999989152 27869999.960000038147 3960905.940999985207 60402.185579960 2024-04-02T04:27:14.108535+00:00 19993206.139000058174 29000000.006000008434 27870000.016000028700 3963123.034000039101 60402.185591614 2024-04-02T04:27:15.115415+00:00 19993206.137999951839 29000000.028000000864 27870000.022999998182 3964113.976999998093 60402.185603089 2024-04-02T04:27:16.106918+00:00 19993206.136000040919 28999999.976000010967 27869999.982999999076 3966895.980999947060 60402.185614749 2024-04-02T04:27:17.114293+00:00 19993206.138000011444 28999999.993999991566 27869999.982999999076 3967673.065000057220 60402.185626219 2024-04-02T04:27:18.105300+00:00 19993206.140999969095 29000000.018000010401 27870000.083999991417 3969719.871999979019 60402.185637878 2024-04-02T04:27:19.112676+00:00 19993206.137000020593 28999999.964999970049 27869999.903000000864 3968217.090000032913 60402.185649348 2024-04-02T04:27:20.103683+00:00 19993206.137999951839 28999999.997000038624 27870000.025000009686 3964155.882999897003 60402.185661008 2024-04-02T04:27:21.111057+00:00 19993206.138999998569 28999999.978999968618 27869999.940999981016 3966550.050000071991 60402.185672478 2024-04-02T04:27:22.102065+00:00 19993206.138000011444 29000000.081000030041 27870000.078000009060 3964010.066000000108 60402.185684137 2024-04-02T04:27:23.109440+00:00 19993206.134999990463 28999999.954999979585 27869999.969000011683 3963016.984999998938 60402.185695607 2024-04-02T04:27:24.100448+00:00 19993206.142000079155 29000000.013000011444 27870000.006999999285 3963011.179000000935 60402.185707266 2024-04-02T04:27:25.107823+00:00 19993206.133999940008 29000000.022000011057 27870000.066999968141 3964586.844999998808 60402.185718920 2024-04-02T04:27:26.114702+00:00 19993206.143000010401 28999999.979999959469 27869999.969000041485 3965416.955999999773 60402.185730396 2024-04-02T04:27:27.106205+00:00 19993206.134999990463 28999999.981000009924 27869999.926999989897 3970334.028999999166 60402.185742055 2024-04-02T04:27:28.113580+00:00 19993206.139999989420 28999999.978000041097 27870000.051999989897 3968347.012999999803 60402.185753525 2024-04-02T04:27:29.104587+00:00 19993206.138000011444 29000000.026999950409 27869999.980000019073 3965100.022999998182 60402.185765184 2024-04-02T04:27:30.111962+00:00 19993206.136999960989 28999999.967000011355 27870000.014999989420 3963925.994000003207 60402.185776660 2024-04-02T04:27:31.103466+00:00 19993206.138000011444 29000000.032999988645 27869999.986999988556 3969403.983000002801 60402.185788314 2024-04-02T04:27:32.110345+00:00 19993206.138000011444 29000000.011000040919 27870000.004000011832 3959996.922999999952 60402.185799790 2024-04-02T04:27:33.101848+00:00 19993206.138000011444 29000000.003999948502 27870000.037000000477 3965395.060999996960 60402.185811444 2024-04-02T04:27:34.108727+00:00 19993206.139999989420 28999999.990000009537 27870000.008999999613 3961779.032999999821 60402.185823103 2024-04-02T04:27:35.116102+00:00 19993206.136000040919 28999999.965999960899 27869999.921000000089 3966887.994000003207 60402.185834573 2024-04-02T04:27:36.107110+00:00 19993206.138999938965 29000000.056000109762 27870000.080999970436 3967157.941999994218 60402.185846232 2024-04-02T04:27:37.114485+00:00 19993206.136000040919 28999999.983999971300 27869999.963000059128 3957195.034000001848 60402.185857708 2024-04-02T04:27:38.105988+00:00 19993206.141999959946 28999999.980999950320 27870000.013000011444 3966357.958999998868 60402.185869362 2024-04-02T04:27:39.112867+00:00 19993206.134999990463 28999999.994000080973 27870000.021999958903 3965143.986000000965 60402.185880837 2024-04-02T04:27:40.104370+00:00 19993206.139000058174 29000000.023999929428 27869999.981999989599 3968861.955999999773 60402.185892497 2024-04-02T04:27:41.111746+00:00 19993206.138999938965 28999999.989000078291 27870000.001000050455 3963037.026999995112 60402.185903967 2024-04-02T04:27:42.102753+00:00 19993206.143000010401 28999999.991999980062 27869999.957000020891 3967055.114000007976 60402.185915627 2024-04-02T04:27:43.110128+00:00 19993206.137000080198 29000000.001999970526 27869999.977000001818 3962321.930999993812 60402.185927097 2024-04-02T04:27:44.101135+00:00 19993206.134999990463 29000000.022999998182 27870000.074000000954 3960547.044000000227 60402.185938756 2024-04-02T04:27:45.108511+00:00 19993206.136999960989 28999999.998000029474 27869999.988999959081 3962954.995000004768 60402.185950410 2024-04-02T04:27:46.115390+00:00 19993206.139000058174 28999999.985999941826 27869999.998999949545 3967084.134000002872 60402.185961885 2024-04-02T04:27:47.106893+00:00 19993206.139999989420 29000000.010999999940 27869999.984000090510 3963083.909999995958 60402.185973539 2024-04-02T04:27:48.113773+00:00 19993206.134999990463 29000000.007999990135 27870000.041999939829 3968031.933999999892 60402.185985015 2024-04-02T04:27:49.105275+00:00 19993206.138000011444 28999999.991999998689 27870000.011000040919 3965341.021999999881 60402.185996668 2024-04-02T04:27:50.112155+00:00 19993206.142000000924 28999999.992000009865 27869999.964999910444 3964372.980000004172 60402.186008144 2024-04-02T04:27:51.103658+00:00 19993206.136999998242 28999999.982999980450 27869999.987000111490 3964475.008000000846 60402.186019798 2024-04-02T04:27:52.110537+00:00 19993206.136999990791 29000000.031000021845 27870000.062999960035 3965422.908999993932 60402.186031274 2024-04-02T04:27:53.102040+00:00 19993206.138000000268 28999999.977000001818 27869999.939999941736 3964237.084000005852 60402.186042933 2024-04-02T04:27:54.109415+00:00 19993206.138000011444 29000000.008999999613 27869999.945999998599 3966519.969999998808 60402.186054403 2024-04-02T04:27:55.100423+00:00 19993206.140000000596 28999999.987999979407 27870000.068999998271 3964365.910999997985 60402.186066062 2024-04-02T04:27:56.107798+00:00 19993206.135999988765 29000000.044000029564 27870000.003000009805 3965156.123999983072 60402.186077716 2024-04-02T04:27:57.114677+00:00 19993206.140000019222 28999999.981000009924 27869999.969999998808 3966594.032000004780 60402.186089192 2024-04-02T04:27:58.106180+00:00 19993206.135999981314 28999999.983999971300 27870000.015000000596 3968568.878000020981 60402.186100846 2024-04-02T04:27:59.113059+00:00 19993206.138999998569 28999999.976000010967 27869999.969000011683 3966840.081999986898 60402.186112321 2024-04-02T04:28:00.104561+00:00 19993206.138000011444 29000000.055000010878 27870000.017999980599 3966331.953999996185 60402.186123975 2024-04-02T04:28:01.111442+00:00 19993206.136999990791 28999999.977999988943 27870000.021000001580 3971584.009000002872 60402.186135451 2024-04-02T04:28:02.102946+00:00 19993206.141999989748 28999999.979000028223 27870000.008000019938 3964866.972999989986 60402.186147110 2024-04-02T04:28:03.110320+00:00 19993206.133000019938 29000000.019999980927 27870000.000000000000 3962134.080000013113 60402.186158580 2024-04-02T04:28:04.101327+00:00 19993206.140999969095 28999999.996999979019 27869999.972999989986 3968240.880999981891 60402.186170239 2024-04-02T04:28:05.108703+00:00 19993206.140000049025 28999999.971999999136 27870000.000999990851 3965617.082000017166 60402.186181710 2024-04-02T04:28:06.099710+00:00 19993206.135999981314 29000000.034000039101 27870000.008999999613 3966616.007999985944 60402.186193369 2024-04-02T04:28:07.107085+00:00 19993206.139999989420 28999999.988999959081 27869999.994000021368 3965697.019000024069 60402.186205023 2024-04-02T04:28:08.113964+00:00 19993206.136000040919 29000000.032000061125 27870000.047999981791 3969447.956999986898 60402.186216499 2024-04-02T04:28:09.105467+00:00 19993206.137999951839 28999999.988999959081 27869999.953000009060 3966450.988999993075 60402.186228152 2024-04-02T04:28:10.112347+00:00 19993206.140000049025 28999999.967999938875 27869999.993000030518 3966485.059000014793 60402.186239628 2024-04-02T04:28:11.103850+00:00 19993206.136999960989 29000000.013000011444 27869999.986000001431 3963848.006999998819 60402.186251287 2024-04-02T04:28:12.111225+00:00 19993206.138000011444 29000000.032999988645 27870000.009999990463 3969285.028999983799 60402.186262758 2024-04-02T04:28:13.102232+00:00 19993206.138999998569 28999999.942000031471 27870000.009999990463 3966583.025999993086 60402.186274417 2024-04-02T04:28:14.109607+00:00 19993206.139999989420 29000000.001999970526 27869999.978999968618 3967393.929000020027 60402.186285887 2024-04-02T04:28:15.100614+00:00 19993206.135000050068 29000000.014999989420 27870000.009000059217 3965416.972999989986 60402.186297546 2024-04-02T04:28:16.107990+00:00 19993206.138999998569 29000000.028000000864 27870000.066999908537 3969345.016000003088 60402.186309200 2024-04-02T04:28:17.114869+00:00 19993206.138000011444 29000000.020000100136 27869999.943000078201 3967891.918000013102 60402.186320676 2024-04-02T04:28:18.106372+00:00 19993206.138000011444 28999999.977000001818 27869999.995000001043 3967640.071999996901 60402.186332329 2024-04-02T04:28:19.113251+00:00 19993206.140999909490 28999999.978999968618 27870000.015999909490 3960153.868000001181 60402.186343805 2024-04-02T04:28:20.104755+00:00 19993206.134000059217 29000000.016000028700 27869999.981999989599 3964957.245999991894 60402.186355459 2024-04-02T04:28:21.111634+00:00 19993206.139999989420 28999999.960999969393 27870000.004000071436 3972082.870999991894 60402.186366934 2024-04-02T04:28:22.103137+00:00 19993206.136999960989 29000000.022999998182 27870000.021000031382 3966060.993000001181 60402.186378594 2024-04-02T04:28:23.110512+00:00 19993206.138000011444 29000000.029999971390 27869999.964999910444 3966021.999000012875 60402.186390064 2024-04-02T04:28:24.101519+00:00 19993206.141999959946 28999999.967000000179 27869999.980000019073 3963549.076999992132 60402.186401723 2024-04-02T04:28:25.108894+00:00 19993206.135000109673 29000000.022999990731 27870000.035000089556 3961926.960000007879 60402.186413193 2024-04-02T04:28:26.099902+00:00 19993206.139999989420 28999999.982000008225 27869999.990999940783 3965343.011000006925 60402.186424853 2024-04-02T04:28:27.107277+00:00 19993206.135999921709 29000000.021000009030 27870000.037999991328 3964417.930999993812 60402.186436506 2024-04-02T04:28:28.114156+00:00 19993206.138000011444 28999999.991999980062 27869999.991999980062 3964877.073000013828 60402.186447982 2024-04-02T04:28:29.105659+00:00 19993206.139000058174 28999999.990000009537 27869999.968999978155 3969275.040999948978 60402.186459636 2024-04-02T04:28:30.112538+00:00 19993206.134999990463 29000000.013999998569 27869999.991000059992 3962266.901000022888 60402.186471112 2024-04-02T04:28:31.104041+00:00 19993206.143000010401 28999999.956000000238 27869999.990000009537 3964756.009999989998 60402.186482765 2024-04-02T04:28:32.110921+00:00 19993206.133999940008 29000000.013999968767 27870000.029000040144 3965335.976999998093 60402.186494241 2024-04-02T04:28:33.102424+00:00 19993206.139000058174 29000000.021000031382 27869999.954999998212 3965675.127000033855 60402.186505901 2024-04-02T04:28:34.109799+00:00 19993206.140999909490 28999999.977999988943 27869999.999000009149 3966482.967999995220 60402.186517370 2024-04-02T04:28:35.100806+00:00 19993206.140000101179 29000000.009999990463 27870000.009999990463 3964027.009000002872 60402.186529030 2024-04-02T04:28:36.108181+00:00 19993206.133999940008 28999999.998000029474 27870000.050000000745 3969069.993999958038 60402.186540500 2024-04-02T04:28:37.099188+00:00 19993206.134999990463 29000000.009999990463 27869999.962999999523 3966687.962000011932 60402.186552159 2024-04-02T04:28:38.106564+00:00 19993206.143000010401 28999999.991000000387 27870000.034000009298 3967191.006000041962 60402.186563813 2024-04-02T04:28:39.113443+00:00 19993206.138000011444 28999999.993000030518 27869999.921000000089 3968941.044999957085 60402.186575289 2024-04-02T04:28:40.104946+00:00 19993206.136999960989 29000000.022999998182 27870000.095999989659 3964914.912999988068 60402.186586948 2024-04-02T04:28:41.112321+00:00 19993206.139999989420 29000000.008999940008 27869999.959999978542 3962487.079000055790 60402.186598418 2024-04-02T04:28:42.103329+00:00 19993206.137000080198 28999999.990000009537 27870000.046000000089 3968688.931999980938 60402.186610078 2024-04-02T04:28:43.110704+00:00 19993206.140999909490 29000000.019000049680 27869999.980000019073 3963926.046000003815 60402.186621548 2024-04-02T04:28:44.101711+00:00 19993206.133000001311 28999999.972999930382 27869999.982999980450 3963803.018999993801 60402.186633207 2024-04-02T04:28:45.109086+00:00 19993206.140000000596 29000000.019999980927 27870000.024000048637 3967438.909999967087 60402.186644677 2024-04-02T04:28:46.100094+00:00 19993206.138000000268 28999999.991000059992 27869999.970999959856 3967542.064000010025 60402.186656336 2024-04-02T04:28:47.107469+00:00 19993206.138000000268 29000000.001000050455 27870000.025000039488 3970302.967999995220 60402.186667990 2024-04-02T04:28:48.114348+00:00 19993206.140999998897 28999999.993999961764 27869999.964999970049 3963942.089000045788 60402.186679466 2024-04-02T04:28:49.105851+00:00 19993206.136000011116 28999999.960999969393 27870000.054000020027 3966669.932999968994 60402.186691119 2024-04-02T04:28:50.112731+00:00 19993206.139999989420 29000000.021000031382 27869999.940999981016 3966286.049000024796 60402.186702595 2024-04-02T04:28:51.104233+00:00 19993206.136000011116 28999999.975000020117 27870000.017999950796 3962862.960999966133 60402.186714249 2024-04-02T04:28:52.111113+00:00 19993206.136000011116 29000000.047999981791 27870000.051000118256 3966503.992000042927 60402.186725724 2024-04-02T04:28:53.102616+00:00 19993206.140999969095 28999999.988000039011 27869999.938999891281 3960587.070999979973 60402.186737378 2024-04-02T04:28:54.109495+00:00 19993206.135000020266 29000000.052999969572 27870000.074000000954 3964611.994000018109 60402.186748854 2024-04-02T04:28:55.100999+00:00 19993206.141999989748 28999999.916000008583 27869999.933000091463 3965764.991999983788 60402.186760514 2024-04-02T04:28:56.108374+00:00 19993206.139000028372 29000000.044000029564 27870000.041000008583 3965152.915000020992 60402.186771984 2024-04-02T04:28:57.099381+00:00 19993206.136999960989 28999999.971999999136 27869999.899999979883 3963875.959999979008 60402.186783643 2024-04-02T04:28:58.106756+00:00 19993206.137000020593 28999999.997999910265 27870000.070999979973 3963444.077000021935 60402.186795297 2024-04-02T04:28:59.113637+00:00 19993206.136999960989 29000000.012000080198 27870000.008000019938 3968609.003999948967 60402.186806772 2024-04-02T04:29:00.105137+00:00 19993206.141000028700 29000000.016999959946 27870000.021000031382 3961464.870000004768 60402.186818432 2024-04-02T04:29:01.112513+00:00 19993206.135999981314 29000000.008999999613 27870000.010999921709 3961643.055999993812 60402.186829902 2024-04-02T04:29:02.103521+00:00 19993206.142000019550 28999999.978000000119 27869999.985000010580 3960317.055999993812 60402.186841561 2024-04-02T04:29:03.110896+00:00 19993206.134999990463 28999999.986000001431 27869999.949000000954 3966146.005000054836 60402.186853031 2024-04-02T04:29:04.101903+00:00 19993206.137000020593 29000000.024000000209 27870000.014000058174 3963353.968999981880 60402.186864691 2024-04-02T04:29:05.109278+00:00 19993206.138999998569 29000000.009999990463 27870000.026999950409 3965825.004000008106 60402.186876161 2024-04-02T04:29:06.100285+00:00 19993206.136999960989 28999999.967000011355 27869999.985000010580 3968155.036000012886 60402.186887820 2024-04-02T04:29:07.107660+00:00 19993206.145000040531 29000000.002999991179 27869999.955999970436 3964790.993999958038 60402.186899474 2024-04-02T04:29:08.114540+00:00 19993206.132999960333 29000000.037000000477 27870000.087000008672 3967711.967000008095 60402.186910950 2024-04-02T04:29:09.106043+00:00 19993206.140000049025 28999999.976000010967 27869999.927000049502 3965204.046999990940 60402.186922609 2024-04-02T04:29:10.113418+00:00 19993206.135999921709 29000000.000000000000 27870000.019999980927 3964654.944000006188 60402.186934079 2024-04-02T04:29:11.104426+00:00 19993206.136000040919 28999999.992999970913 27870000.026000000536 3965872.990999997128 60402.186945738 2024-04-02T04:29:12.111801+00:00 19993206.141999959946 28999999.998000029474 27870000.050000000745 3959553.988000034820 60402.186957208 2024-04-02T04:29:13.102807+00:00 19993206.134000059217 29000000.004999998957 27869999.932999998331 3962574.095999956131 60402.186968868 2024-04-02T04:29:14.110183+00:00 19993206.143000010401 28999999.973999980837 27869999.938999999315 3963267.912000000011 60402.186980338 2024-04-02T04:29:15.101190+00:00 19993206.134999990463 29000000.004999998957 27870000.016999989748 3964688.970000029076 60402.186991997 2024-04-02T04:29:16.108565+00:00 19993206.141000028700 29000000.001000050455 27870000.019000019878 3961834.042999982834 60402.187003467 2024-04-02T04:29:17.099573+00:00 19993206.136999960989 29000000.058999959379 27870000.046999990940 3964099.041999996174 60402.187015126 2024-04-02T04:29:18.106948+00:00 19993206.134999990463 28999999.980000019073 27869999.991000000387 3960185.976999998093 60402.187026781 2024-04-02T04:29:19.113827+00:00 19993206.141000028700 28999999.983999971300 27869999.953000009060 3966695.095000029076 60402.187038256 2024-04-02T04:29:20.105330+00:00 19993206.138000011444 29000000.004000071436 27869999.981999959797 3968162.945999979973 60402.187049910 2024-04-02T04:29:21.112210+00:00 19993206.138000011444 28999999.990999940783 27870000.056000050157 3966419.035000026226 60402.187061386 2024-04-02T04:29:22.103712+00:00 19993206.138999938965 29000000.004000071436 27870000.009999990463 3966332.940999985207 60402.187073045 2024-04-02T04:29:23.111088+00:00 19993206.136999960989 29000000.003000020981 27870000.020999971777 3962615.982999979984 60402.187084515 2024-04-02T04:29:24.102095+00:00 19993206.138000011444 28999999.997999910265 27869999.970000028610 3963950.032999991905 60402.187096174 2024-04-02T04:29:25.109470+00:00 19993206.139000058174 29000000.001000050455 27870000.001999970526 3965203.013000010978 60402.187107645 2024-04-02T04:29:26.100477+00:00 19993206.138000011444 29000000.013999938965 27870000.004000011832 3969852.924000024796 60402.187119304 2024-04-02T04:29:27.107853+00:00 19993206.138999938965 28999999.990000009537 27869999.995999988168 3965105.062999964226 60402.187130774 2024-04-02T04:29:28.098860+00:00 19993206.136000040919 28999999.985000010580 27869999.997000038624 3970463.975000023842 60402.187142433 2024-04-02T04:29:29.106235+00:00 19993206.141999959946 28999999.998000029474 27869999.970999959856 3967243.080999969970 60402.187154087 2024-04-02T04:29:30.113114+00:00 19993206.134999990463 28999999.990000009537 27869999.981999989599 3964715.986000000965 60402.187165563 2024-04-02T04:29:31.104617+00:00 19993206.139000058174 28999999.983999971300 27870000.022999998182 3968777.886000037193 60402.187177217 2024-04-02T04:29:32.111497+00:00 19993206.136999960989 29000000.029999971390 27870000.004000071436 3968727.059000014793 60402.187188692 2024-04-02T04:29:33.103000+00:00 19993206.138000011444 29000000.034000039101 27870000.014999989420 3961750.009999989998 60402.187200352 2024-04-02T04:29:34.110375+00:00 19993206.139999989420 28999999.981999989599 27869999.975000020117 3966942.013999999035 60402.187211822 2024-04-02T04:29:35.101382+00:00 19993206.134999990463 29000000.052000049502 27870000.044999960810 3965173.973999977112 60402.187223481 2024-04-02T04:29:36.108757+00:00 19993206.142000079155 28999999.939999941736 27869999.978000041097 3968320.968000053894 60402.187234957 2024-04-02T04:29:37.100260+00:00 19993206.135999999940 29000000.016000028700 27870000.037999991328 3966762.052999972831 60402.187246610 2024-04-02T04:29:38.107140+00:00 19993206.140000000596 28999999.980999998748 27869999.931999921799 3970329.003000020981 60402.187258086 2024-04-02T04:29:39.098643+00:00 19993206.138000000268 28999999.969999998808 27870000.018000010401 3964010.965999960899 60402.187269740 2024-04-02T04:29:40.105522+00:00 19993206.136999998242 29000000.067999999970 27870000.006000038236 3967865.057999968994 60402.187281399 2024-04-02T04:29:41.112897+00:00 19993206.138999998569 28999999.942999999970 27869999.988999959081 3963189.960000038147 60402.187292869 2024-04-02T04:29:42.103905+00:00 19993206.136000011116 29000000.007999990135 27869999.983000040054 3962334.973000050057 60402.187304528 2024-04-02T04:29:43.111280+00:00 19993206.140000000596 29000000.022999998182 27870000.039000030607 3962496.012999891769 60402.187315999 2024-04-02T04:29:44.102287+00:00 19993206.138999998569 28999999.980000019073 27870000.005999919027 3961629.008000016212 60402.187327658 2024-04-02T04:29:45.109662+00:00 19993206.134999990463 28999999.988999988884 27869999.968999978155 3962686.004000068177 60402.187339128 2024-04-02T04:29:46.100669+00:00 19993206.143000010401 29000000.040000021458 27870000.007000088692 3965757.911000012886 60402.187350788 2024-04-02T04:29:47.108045+00:00 19993206.134999990463 28999999.984999950975 27870000.038999918848 3964551.051999927033 60402.187362257 2024-04-02T04:29:48.099052+00:00 19993206.138999998569 29000000.018000010401 27869999.988000039011 3963774.983999968041 60402.187373917 2024-04-02T04:29:49.106427+00:00 19993206.138999998569 28999999.963999990374 27869999.958999991417 3962028.123000026215 60402.187385571 2024-04-02T04:29:50.113307+00:00 19993206.134999990463 29000000.041000008583 27870000.061999998987 3965455.873000026215 60402.187397046 2024-04-02T04:29:51.104809+00:00 19993206.140000049025 28999999.967999991030 27869999.948999989778 3966363.953999996185 60402.187408706 2024-04-02T04:29:52.112184+00:00 19993206.136999960989 29000000.058000031859 27870000.030000001192 3962367.129999995232 60402.187420176 2024-04-02T04:29:53.103192+00:00 19993206.142000019550 28999999.962000008672 27870000.002000000328 3963694.970999956131 60402.187431835 2024-04-02T04:29:54.110567+00:00 19993206.136999960989 28999999.960999969393 27869999.978999998420 3964009.945000051986 60402.187443305 2024-04-02T04:29:55.101574+00:00 19993206.138999998569 29000000.024000048637 27870000.052999999374 3963644.037999988068 60402.187454965 2024-04-02T04:29:56.108949+00:00 19993206.135000050068 28999999.993999961764 27869999.960999999195 3966677.057000041008 60402.187466435 2024-04-02T04:29:57.099957+00:00 19993206.138999998569 29000000.042999979109 27870000.006999999285 3960646.908999919891 60402.187478094 2024-04-02T04:29:58.107332+00:00 19993206.140999969095 28999999.953000068665 27869999.930999990553 3965424.075000048149 60402.187489564 2024-04-02T04:29:59.098339+00:00 19993206.133000019938 28999999.997999910265 27870000.051000028849 3968342.042000054847 60402.187501224 2024-04-02T04:30:00.105713+00:00 19993206.143999990076 29000000.043000098318 27869999.995999988168 3965974.845999956131 60402.187512877 2024-04-02T04:30:01.112593+00:00 19993206.136999960989 28999999.990999940783 27870000.041000008583 3966745.034999967087 60402.187524353 2024-04-02T04:30:02.104097+00:00 19993206.133999999613 28999999.975000020117 27869999.986999988556 3970121.134000062943 60402.187536012 2024-04-02T04:30:03.111472+00:00 19993206.140000049025 29000000.024999979883 27870000.022999998182 3966573.901999949943 60402.187547483 2024-04-02T04:30:04.102479+00:00 19993206.136999960989 28999999.968000050634 27869999.934000018984 3967080.006000041962 60402.187559142 2024-04-02T04:30:05.109854+00:00 19993206.139999989420 29000000.028000000864 27870000.028999980539 3969335.044999957085 60402.187570612 2024-04-02T04:30:06.100861+00:00 19993206.137000080198 29000000.025999899954 27870000.046000000089 3965234.971000074875 60402.187582271 2024-04-02T04:30:07.108236+00:00 19993206.138999938965 28999999.964000109583 27869999.948000010103 3966516.957999945153 60402.187593747 2024-04-02T04:30:08.099740+00:00 19993206.141000028700 28999999.971999999136 27869999.996999979019 3965943.029999970924 60402.187605401 2024-04-02T04:30:09.106619+00:00 19993206.133000019938 29000000.028999920934 27869999.990000009537 3965419.996999979019 60402.187616876 2024-04-02T04:30:10.098122+00:00 19993206.140999909490 29000000.001999970526 27870000.016000028700 3963325.992000102997 60402.187628530 2024-04-02T04:30:11.105001+00:00 19993206.136000040919 28999999.973000049591 27869999.958999991417 3964677.940999985207 60402.187640190 2024-04-02T04:30:12.112377+00:00 19993206.139000058174 29000000.006999969482 27870000.041999939829 3967448.046000003815 60402.187651659 2024-04-02T04:30:13.103383+00:00 19993206.138999938965 29000000.004000071436 27869999.980000019073 3970638.993999958038 60402.187663319 2024-04-02T04:30:14.110759+00:00 19993206.136999960989 29000000.011999960989 27870000.037999991328 3965174.991999983788 60402.187674795 2024-04-02T04:30:15.102262+00:00 19993206.141000028700 29000000.002999998629 27869999.977000001818 3963674.042999982834 60402.187686448 2024-04-02T04:30:16.109141+00:00 19993206.138000011444 28999999.978999990970 27869999.963000059128 3965676.018000007141 60402.187697924 2024-04-02T04:30:17.100644+00:00 19993206.136999960989 29000000.012000009418 27870000.055999990553 3965959.069000006188 60402.187709578 2024-04-02T04:30:18.107524+00:00 19993206.136000040919 29000000.001999989152 27869999.995999928564 3960899.848000050057 60402.187721054 2024-04-02T04:30:19.099027+00:00 19993206.136999960989 28999999.973000019789 27869999.953999999911 3961731.046000003815 60402.187732707 2024-04-02T04:30:20.105906+00:00 19993206.142000079155 29000000.031999979168 27870000.014999989420 3963430.000000000000 60402.187744367 2024-04-02T04:30:21.113281+00:00 19993206.138000011444 28999999.981000009924 27870000.026000019163 3966046.990000010002 60402.187755837 2024-04-02T04:30:22.104288+00:00 19993206.137999888510 29000000.011999990791 27869999.989000078291 3966080.046999930870 60402.187767496 2024-04-02T04:30:23.111664+00:00 19993206.136000040919 28999999.992000009865 27869999.983999971300 3964595.981000065804 60402.187778966 2024-04-02T04:30:24.102671+00:00 19993206.138000011444 29000000.034999970347 27870000.028999920934 3960733.975999950897 60402.187790626 2024-04-02T04:30:25.110046+00:00 19993206.136999960989 28999999.980000019073 27869999.953000068665 3960802.958000063896 60402.187802095 2024-04-02T04:30:26.101053+00:00 19993206.141000028700 28999999.991999980062 27870000.026000019163 3960640.046999930870 60402.187813755 2024-04-02T04:30:27.108428+00:00 19993206.139000058174 28999999.985000010580 27869999.977000001818 3964140.978000044823 60402.187825225 2024-04-02T04:30:28.099435+00:00 19993206.137999888510 29000000.041999999434 27870000.074000000954 3963019.992999910843 60402.187836885 2024-04-02T04:30:29.106811+00:00 19993206.139000058174 28999999.991000000387 27869999.940000001341 3968597.100000023842 60402.187848354 2024-04-02T04:30:30.097818+00:00 19993206.138000011444 28999999.992000039667 27870000.048000000417 3961086.907000064850 60402.187860014 2024-04-02T04:30:31.105193+00:00 19993206.135000001639 29000000.012999951839 27869999.977000001818 3967041.075999975204 60402.187871668 2024-04-02T04:30:32.112072+00:00 19993206.140000000596 28999999.967999991030 27869999.982000008225 3965006.975999950897 60402.187883143 2024-04-02T04:30:33.103576+00:00 19993206.138000000268 29000000.019000049680 27870000.025000009686 3965846.988000034820 60402.187894803 2024-04-02T04:30:34.110951+00:00 19993206.140000000596 28999999.980000019073 27869999.988999988884 3964526.042999982834 60402.187906273 2024-04-02T04:30:35.101958+00:00 19993206.136999990791 29000000.002999901772 27870000.002999991179 3966971.911000012886 60402.187917932 2024-04-02T04:30:36.109333+00:00 19993206.137000009418 29000000.030000090599 27870000.066000010818 3967085.088000059128 60402.187929402 2024-04-02T04:30:37.100340+00:00 19993206.140999998897 29000000.000999931246 27869999.944999989122 3960110.956999897957 60402.187941061 2024-04-02T04:30:38.107715+00:00 19993206.131999999285 28999999.980000019073 27869999.985000010580 3962316.962000011932 60402.187952532 2024-04-02T04:30:39.098722+00:00 19993206.143000010401 29000000.006000038236 27870000.041999999434 3964447.063000082970 60402.187964191 2024-04-02T04:30:40.106098+00:00 19993206.136999990791 28999999.965999960899 27869999.930000010878 3967100.003999948967 60402.187975661 2024-04-02T04:30:41.097106+00:00 19993206.138999998569 29000000.008000019938 27870000.015999969095 3966358.004999995232 60402.187987320 2024-04-02T04:30:42.104480+00:00 19993206.137999981642 29000000.024000048637 27870000.044000029564 3965085.927000045776 60402.187998974 2024-04-02T04:30:43.111359+00:00 19993206.136999990791 28999999.982999920845 27869999.915999948978 3960500.985000013839 60402.188010450 2024-04-02T04:30:44.102862+00:00 19993206.142000019550 28999999.983000040054 27870000.024000048637 3965216.064999938011 60402.188022109 2024-04-02T04:30:45.110238+00:00 19993206.133000019938 29000000.021000031382 27870000.048999968916 3962754.041000009049 60402.188033579 2024-04-02T04:30:46.101245+00:00 19993206.139999989420 29000000.033999919891 27869999.944999989122 3963110.950999975204 60402.188045239 2024-04-02T04:30:47.108620+00:00 19993206.137000020593 28999999.983000040054 27870000.013999998569 3967663.897000073921 60402.188056714 2024-04-02T04:30:48.100123+00:00 19993206.140999969095 28999999.977000001818 27870000.001000050455 3963453.475999950897 60402.188068368 2024-04-02T04:30:49.107003+00:00 19993206.137000020593 29000000.014000058174 27869999.967000011355 3965559.547999978065 60402.188079844 2024-04-02T04:30:50.098506+00:00 19993206.136999960989 28999999.977999929339 27870000.054000020027 3967679.083000063896 60402.188091497 2024-04-02T04:30:51.105385+00:00 19993206.141000028700 29000000.016000028700 27869999.985999941826 3969434.950999975204 60402.188103157 2024-04-02T04:30:52.112760+00:00 19993206.133999999613 28999999.995000001043 27869999.960000038147 3967177.085999966133 60402.188114627 2024-04-02T04:30:53.103767+00:00 19993206.139999989420 29000000.013000000268 27870000.092000011355 3967629.947000027169 60402.188126286 2024-04-02T04:30:54.111143+00:00 19993206.139999989420 29000000.000000000000 27869999.990000009537 3965902.075000048149 60402.188137762 2024-04-02T04:30:55.102646+00:00 19993206.134999990463 28999999.983000010252 27869999.971999999136 3968204.944000006188 60402.188149416 2024-04-02T04:30:56.109525+00:00 19993206.142000019550 29000000.002000000328 27870000.011999960989 3961024.892999887001 60402.188160892 2024-04-02T04:30:57.101028+00:00 19993206.135000050068 29000000.021000001580 27869999.977000001818 3965171.180000067223 60402.188172545 2024-04-02T04:30:58.107907+00:00 19993206.141999959946 28999999.969999998808 27869999.968999978155 3965189.921999930870 60402.188184021 2024-04-02T04:30:59.099410+00:00 19993206.136000040919 28999999.997999999672 27870000.022999998182 3965504.965000032913 60402.188195675 2024-04-02T04:31:00.106288+00:00 19993206.136999960989 29000000.036000009626 27870000.014999989420 3970842.994000076782 60402.188207150 2024-04-02T04:31:01.097793+00:00 19993206.136999960989 29000000.025999959558 27870000.018000010401 3963568.087999939919 60402.188218810 2024-04-02T04:31:02.105168+00:00 19993206.136999960989 28999999.975000020117 27869999.973999980837 3966537.843000053894 60402.188230463 2024-04-02T04:31:03.112047+00:00 19993206.140000101179 28999999.989000018686 27869999.996000051498 3965504.069000006188 60402.188241939 2024-04-02T04:31:04.103551+00:00 19993206.136999960989 29000000.014999989420 27870000.028000000864 3963200.092000008095 60402.188253593 2024-04-02T04:31:05.110430+00:00 19993206.138999938965 28999999.964999970049 27869999.968999978155 3959890.966999887954 60402.188265068 2024-04-02T04:31:06.101933+00:00 19993206.142000079155 29000000.017000019550 27870000.024000048637 3968011.947000027169 60402.188276728 2024-04-02T04:31:07.109308+00:00 19993206.134999990463 28999999.987999979407 27869999.989000000060 3965723.876999973785 60402.188288198 2024-04-02T04:31:08.100315+00:00 19993206.138999938965 29000000.006000038236 27869999.989000000060 3965948.215000032913 60402.188299858 2024-04-02T04:31:09.107692+00:00 19993206.134000059217 28999999.986999928951 27870000.004999998957 3964810.965000032913 60402.188311327 2024-04-02T04:31:10.098698+00:00 19993206.140999909490 28999999.991000059992 27869999.969000000507 3960611.070999979973 60402.188322987 2024-04-02T04:31:11.106073+00:00 19993206.141000028700 29000000.029000040144 27870000.030000019819 3962113.950000048149 60402.188334457 2024-04-02T04:31:12.097081+00:00 19993206.137000080198 29000000.009999990463 27869999.997999999672 3963908.878999948967 60402.188346116 2024-04-02T04:31:13.104455+00:00 19993206.136999960989 28999999.956999901682 27870000.000999990851 3963742.057999968994 60402.188357770 2024-04-02T04:31:14.111334+00:00 19993206.136999960989 29000000.022000070661 27869999.997999999672 3966849.030000091065 60402.188369246 2024-04-02T04:31:15.102838+00:00 19993206.139000058174 29000000.016999959946 27870000.006999999285 3963715.993999958038 60402.188380905 2024-04-02T04:31:16.110213+00:00 19993206.139999989420 29000000.003000020981 27870000.008000019938 3963503.991999983788 60402.188392375 2024-04-02T04:31:17.101220+00:00 19993206.134999990463 28999999.991000059992 27869999.992999970913 3964049.019000052940 60402.188404035 2024-04-02T04:31:18.108595+00:00 19993206.141999959946 29000000.031999949366 27870000.031000021845 3965009.982999920845 60402.188415505 2024-04-02T04:31:19.099603+00:00 19993206.136999960989 28999999.965000029653 27869999.971999999136 3970308.973000050057 60402.188427164 2024-04-02T04:31:20.106978+00:00 19993206.138000011444 28999999.934000018984 27869999.939000010490 3965299.039000033867 60402.188438640 2024-04-02T04:31:21.098481+00:00 19993206.137000080198 29000000.042999979109 27870000.031000021845 3965651.003999948967 60402.188450294 2024-04-02T04:31:22.105360+00:00 19993206.138000011444 29000000.038999918848 27870000.005999978632 3968597.006000041962 60402.188461769 2024-04-02T04:31:23.096863+00:00 19993206.140999909490 28999999.985000010580 27870000.042999979109 3962043.982999920845 60402.188473429 2024-04-02T04:31:24.104239+00:00 19993206.134999990463 29000000.002000089735 27869999.991999980062 3967414.971000074875 60402.188485082 2024-04-02T04:31:25.111118+00:00 19993206.140000000596 28999999.978999968618 27869999.953000068665 3964784.032999991905 60402.188496552 2024-04-02T04:31:26.102125+00:00 19993206.135000001639 29000000.052999969572 27870000.095999959856 3962659.026000022888 60402.188508212 2024-04-02T04:31:27.109500+00:00 19993206.142000000924 28999999.978999968618 27869999.929999951273 3964275.989999889862 60402.188519687 2024-04-02T04:31:28.101003+00:00 19993206.136000011116 28999999.991000059992 27870000.046000000089 3964896.985000013839 60402.188531341 2024-04-02T04:31:29.107883+00:00 19993206.136999990791 29000000.035000000149 27869999.999000068754 3969692.991999983788 60402.188542817 2024-04-02T04:31:30.099386+00:00 19993206.138000000268 28999999.943999998271 27869999.963999990374 3965275.010000110138 60402.188554470 2024-04-02T04:31:31.106265+00:00 19993206.138999998569 29000000.057999998331 27870000.044000029564 3965133.077999948990 60402.188565946 2024-04-02T04:31:32.097768+00:00 19993206.140999998897 28999999.990000009537 27869999.996999979019 3961007.868000030983 60402.188577606 2024-04-02T04:31:33.105144+00:00 19993206.136000011116 29000000.021000001580 27870000.016000028700 3964176.044999957085 60402.188589260 2024-04-02T04:31:34.112023+00:00 19993206.137999981642 28999999.921999990940 27869999.949000000954 3964977.973000050057 60402.188600735 2024-04-02T04:31:35.103526+00:00 19993206.140000019222 29000000.036000009626 27870000.024999979883 3967285.985999941826 60402.188612389 2024-04-02T04:31:36.110405+00:00 19993206.138000011444 29000000.021000001580 27869999.935999989510 3965947.976999998093 60402.188623865 2024-04-02T04:31:37.101908+00:00 19993206.137999981642 28999999.967999961227 27870000.102000001818 3966424.029000043869 60402.188635518 2024-04-02T04:31:38.108787+00:00 19993206.135999981314 28999999.983000040054 27869999.906000021845 3966772.085999966133 60402.188646994 2024-04-02T04:31:39.100290+00:00 19993206.137000020593 28999999.995000001043 27870000.021999958903 3965322.830999969970 60402.188658648 2024-04-02T04:31:40.107170+00:00 19993206.139999989420 29000000.024999979883 27870000.024000048637 3969346.036000012886 60402.188670123 2024-04-02T04:31:41.098673+00:00 19993206.136000040919 28999999.976000010967 27869999.969999909401 3966911.008000016212 60402.188681777 2024-04-02T04:31:42.105552+00:00 19993206.143000010401 29000000.032000008970 27870000.064000010490 3964797.016000031959 60402.188693247 2024-04-02T04:31:43.096559+00:00 19993206.135999981314 29000000.004000011832 27869999.983000040054 3964000.980000019073 60402.188704906 2024-04-02T04:31:44.103934+00:00 19993206.140999969095 28999999.998999949545 27869999.968999978155 3965119.111999989022 60402.188716566 2024-04-02T04:31:45.111310+00:00 19993206.133000019938 28999999.980000019073 27869999.940000001341 3968966.026999949943 60402.188728036 2024-04-02T04:31:46.102316+00:00 19993206.138999998569 28999999.996000051498 27870000.056000001729 3966846.929000020027 60402.188739690 2024-04-02T04:31:47.109196+00:00 19993206.141000028700 29000000.015999909490 27870000.004999998957 3970776.054999948014 60402.188751166 2024-04-02T04:31:48.100699+00:00 19993206.134999990463 29000000.004999998957 27870000.005000010133 3966815.902999997139 60402.188762825 2024-04-02T04:31:49.108074+00:00 19993206.141999959946 28999999.971000079066 27869999.975999999791 3966372.042000054847 60402.188774295 2024-04-02T04:31:50.099082+00:00 19993206.136000040919 29000000.036000009626 27870000.057000011206 3963528.026999949943 60402.188785954 2024-04-02T04:31:51.106457+00:00 19993206.138999938965 29000000.011999960989 27869999.936999980360 3970952.031000018120 60402.188797425 2024-04-02T04:31:52.097464+00:00 19993206.138000011444 28999999.993999961764 27870000.049000021070 3965140.800000071991 60402.188809084 2024-04-02T04:31:53.104839+00:00 19993206.134999990463 28999999.990000009537 27870000.033999979496 3969550.092000000179 60402.188820560 2024-04-02T04:31:54.096342+00:00 19993206.142000079155 28999999.962000008672 27869999.953000009060 3967620.960999999195 60402.188832213 2024-04-02T04:31:55.103222+00:00 19993206.134999990463 29000000.013000011444 27870000.022000011057 3969415.987999999896 60402.188843867 2024-04-02T04:31:56.110101+00:00 19993206.144999980927 29000000.029000040144 27870000.010999981314 3973186.134999999776 60402.188855343 2024-04-02T04:31:57.101604+00:00 19993206.133999940008 28999999.972999930382 27869999.945999979973 3970932.944999999832 60402.188867002 2024-04-02T04:31:58.108978+00:00 19993206.138000011444 29000000.049000021070 27870000.040000021458 3969653.967000000179 60402.188878472 2024-04-02T04:31:59.099986+00:00 19993206.136000040919 28999999.949000000954 27869999.952000018209 3962360.142000000924 60402.188890132 2024-04-02T04:32:00.107360+00:00 19993206.136999960989 29000000.018000010401 27870000.016999959946 3966095.863000002224 60402.188901601 2024-04-02T04:32:01.098369+00:00 19993206.144999980927 28999999.986999988556 27869999.978000041097 3968404.979999997187 60402.188913261 2024-04-02T04:32:02.105744+00:00 19993206.133000019938 29000000.006999969482 27870000.025999959558 3963455.024000003934 60402.188924731 2024-04-02T04:32:03.096751+00:00 19993206.139999989420 29000000.029000040144 27869999.993000030518 3969605.060999996960 60402.188936390 2024-04-02T04:32:04.104126+00:00 19993206.136000040919 28999999.960000038147 27869999.967999991030 3968788.976000003982 60402.188948044 2024-04-02T04:32:05.111005+00:00 19993206.136999960989 29000000.042999979109 27870000.049000021070 3962102.059999994934 60402.188959520 2024-04-02T04:32:06.102509+00:00 19993206.142000079155 28999999.949000000954 27869999.957999940962 3966098.010000004899 60402.188971173 2024-04-02T04:32:07.109388+00:00 19993206.136999960989 28999999.995000001043 27870000.011999960989 3966482.985999993980 60402.188982649 2024-04-02T04:32:08.100891+00:00 19993206.138000011444 29000000.035999998450 27870000.040000081062 3966312.964999996126 60402.188994308 2024-04-02T04:32:09.108266+00:00 19993206.138000011444 28999999.971999991685 27869999.983999971300 3971621.015000001062 60402.189005779 2024-04-02T04:32:10.099274+00:00 19993206.136999960989 29000000.046000000089 27869999.996000051498 3969378.984000011813 60402.189017438 2024-04-02T04:32:11.106649+00:00 19993206.144000049680 28999999.995000001043 27870000.010999921709 3965554.010999992024 60402.189028908 2024-04-02T04:32:12.097656+00:00 19993206.133000019938 28999999.967999991030 27870000.011000040919 3965005.020999997854 60402.189040568 2024-04-02T04:32:13.105031+00:00 19993206.139999989420 28999999.996000021696 27870000.006000038236 3966367.896999999881 60402.189052043 2024-04-02T04:32:14.096534+00:00 19993206.133999940008 28999999.994999971241 27869999.896999958903 3961075.115999997128 60402.189063697 2024-04-02T04:32:15.103413+00:00 19993206.143000010401 29000000.004000011832 27870000.054000020027 3967199.896999999881 60402.189075356 2024-04-02T04:32:16.110788+00:00 19993206.136999960989 29000000.004000011832 27869999.958999991417 3970345.974000006914 60402.189086832 2024-04-02T04:32:17.102292+00:00 19993206.138000011444 29000000.004000011832 27870000.018000010401 3963656.114999995101 60402.189098486 2024-04-02T04:32:18.109171+00:00 19993206.138999998569 29000000.013999998569 27870000.077000018209 3968038.979000002146 60402.189109962 2024-04-02T04:32:19.100674+00:00 19993206.135000001639 29000000.000999990851 27869999.939000010490 3967386.984999998938 60402.189121615 2024-04-02T04:32:20.107553+00:00 19993206.138000000268 28999999.976000010967 27869999.967999938875 3966397.032000004780 60402.189133091 2024-04-02T04:32:21.099057+00:00 19993206.140000000596 29000000.000999990851 27870000.072000030428 3961215.044000000227 60402.189144750 2024-04-02T04:32:22.106432+00:00 19993206.138000000268 29000000.018999990076 27870000.029000040144 3961935.817000002135 60402.189156220 2024-04-02T04:32:23.097439+00:00 19993206.140000000596 28999999.994000021368 27869999.937999960035 3964829.175999999046 60402.189167880 2024-04-02T04:32:24.104813+00:00 19993206.136999990791 29000000.018000010401 27870000.050999999046 3966312.973999992013 60402.189179350 2024-04-02T04:32:25.095821+00:00 19993206.138999998569 28999999.983000040054 27869999.916999999434 3965567.959999992978 60402.189191009 2024-04-02T04:32:26.103197+00:00 19993206.136999990791 29000000.006999969482 27870000.045000001788 3965797.959000021219 60402.189202663 2024-04-02T04:32:27.110076+00:00 19993206.137000020593 28999999.990000009537 27869999.971000000834 3967191.037999988068 60402.189214139 2024-04-02T04:32:28.101579+00:00 19993206.136999990791 28999999.996999979019 27870000.022999990731 3965797.951999992132 60402.189225792 2024-04-02T04:32:29.108458+00:00 19993206.139999989420 29000000.000000000000 27870000.038000021130 3964850.960000007879 60402.189237268 2024-04-02T04:32:30.099961+00:00 19993206.138999998569 29000000.023999929428 27869999.986000001431 3970045.988000005018 60402.189248927 2024-04-02T04:32:31.107336+00:00 19993206.136000011116 29000000.012000080198 27870000.008999999613 3966969.143000007141 60402.189260398 2024-04-02T04:32:32.098344+00:00 19993206.139999989420 28999999.968999978155 27869999.964999999851 3966524.025999993086 60402.189272057 2024-04-02T04:32:33.105719+00:00 19993206.139999989420 29000000.013999938965 27870000.013000011444 3964562.902999997139 60402.189283527 2024-04-02T04:32:34.096726+00:00 19993206.137000020593 28999999.977000001818 27869999.978999968618 3965759.011999994982 60402.189295186 2024-04-02T04:32:35.104101+00:00 19993206.138000011444 29000000.012000080198 27870000.028999980539 3964978.967999995220 60402.189306840 2024-04-02T04:32:36.110981+00:00 19993206.136999960989 28999999.998999949545 27869999.976000010967 3968515.097000002861 60402.189318316 2024-04-02T04:32:37.102484+00:00 19993206.139000058174 28999999.993000030518 27870000.007000029087 3967185.902999997139 60402.189329970 2024-04-02T04:32:38.109363+00:00 19993206.134999990463 29000000.018999930471 27869999.977999988943 3967544.098000019789 60402.189341445 2024-04-02T04:32:39.100866+00:00 19993206.141999959946 28999999.979000091553 27870000.055999990553 3966404.984999984968 60402.189353105 2024-04-02T04:32:40.108241+00:00 19993206.140000049025 28999999.970999959856 27869999.906000021845 3970074.038000016939 60402.189364575 2024-04-02T04:32:41.099249+00:00 19993206.132999960333 29000000.067999958992 27870000.094999969006 3968692.864999980200 60402.189376234 2024-04-02T04:32:42.106624+00:00 19993206.143999990076 28999999.971000079066 27869999.971000019461 3966245.053000003099 60402.189387704 2024-04-02T04:32:43.097631+00:00 19993206.133000019938 28999999.967999998480 27870000.011000040919 3970055.962999999989 60402.189399363 2024-04-02T04:32:44.105006+00:00 19993206.139000058174 28999999.982000000775 27869999.940999981016 3965021.039000004996 60402.189410834 2024-04-02T04:32:45.096013+00:00 19993206.139999989420 29000000.063999999315 27870000.057999968529 3961750.960999995004 60402.189422493 2024-04-02T04:32:46.103388+00:00 19993206.135999921709 28999999.949000000954 27869999.919999960810 3963730.997999995947 60402.189434152 2024-04-02T04:32:47.110764+00:00 19993206.140000101179 28999999.988000009209 27870000.030000090599 3960658.000000000000 60402.189445622 2024-04-02T04:32:48.101771+00:00 19993206.133999940008 29000000.083000000566 27870000.004999998957 3961633.050999999046 60402.189457276 2024-04-02T04:32:49.108650+00:00 19993206.143000010401 28999999.965999990702 27870000.050999999046 3964470.992000014056 60402.189468752 2024-04-02T04:32:50.100154+00:00 19993206.134999990463 28999999.964999999851 27869999.993999961764 3964705.004999995232 60402.189480405 2024-04-02T04:32:51.107032+00:00 19993206.139000058174 29000000.049000021070 27869999.986999988556 3959447.018999993801 60402.189491881 2024-04-02T04:32:52.098536+00:00 19993206.140999909490 28999999.972999989986 27869999.988999959081 3964435.964000015985 60402.189503541 2024-04-02T04:32:53.105911+00:00 19993206.136000040919 29000000.004000011832 27870000.057000041008 3962955.007999985944 60402.189515010 2024-04-02T04:32:54.096918+00:00 19993206.138999938965 29000000.015999969095 27869999.970999959856 3962853.996000022162 60402.189526670 2024-04-02T04:32:55.104293+00:00 19993206.137000080198 28999999.967999991030 27869999.964000109583 3967283.071999996901 60402.189538140 2024-04-02T04:32:56.095301+00:00 19993206.138000011444 29000000.018999990076 27870000.056999921799 3966259.913999975193 60402.189549800 2024-04-02T04:32:57.102676+00:00 19993206.139999989420 28999999.998000029474 27869999.991999980062 3964574.933000028133 60402.189561459 2024-04-02T04:32:58.110051+00:00 19993206.136999960989 28999999.991999980062 27869999.958999991417 3967182.039999992121 60402.189572929 2024-04-02T04:32:59.101058+00:00 19993206.141000028700 29000000.013999998569 27870000.002000089735 3961220.098999977112 60402.189584588 2024-04-02T04:33:00.108432+00:00 19993206.133999940008 28999999.981000009924 27870000.001999970526 3962328.984000027180 60402.189596058 2024-04-02T04:33:01.099440+00:00 19993206.138000011444 29000000.021999958903 27869999.986999988556 3967197.953000009060 60402.189607718 2024-04-02T04:33:02.106816+00:00 19993206.139999989420 28999999.963999990374 27870000.016999959946 3962140.004999995232 60402.189619194 2024-04-02T04:33:03.098319+00:00 19993206.136000040919 29000000.014000058174 27869999.967999998480 3965955.954999982845 60402.189630847 2024-04-02T04:33:04.105198+00:00 19993206.139999989420 29000000.014999989420 27870000.028000000864 3960478.086000024807 60402.189642323 2024-04-02T04:33:05.096701+00:00 19993206.136999960989 28999999.990000009537 27869999.978999998420 3962886.958999990951 60402.189653982 2024-04-02T04:33:06.104077+00:00 19993206.141000028700 29000000.006000038236 27870000.001999989152 3967071.023999989033 60402.189665453 2024-04-02T04:33:07.095084+00:00 19993206.136999960989 29000000.018000010401 27870000.031000021845 3968664.939999998081 60402.189677112 2024-04-02T04:33:08.102459+00:00 19993206.140000101179 28999999.995000001043 27869999.986999988556 3970469.042999982834 60402.189688765 2024-04-02T04:33:09.109337+00:00 19993206.135999921709 28999999.973999980837 27870000.006000008434 3968725.025000036228 60402.189700241 2024-04-02T04:33:10.100841+00:00 19993206.137000080198 29000000.018999930471 27870000.012999981642 3967223.931999980938 60402.189711895 2024-04-02T04:33:11.107721+00:00 19993206.139999989420 29000000.013000011444 27869999.973000019789 3968533.051999986172 60402.189723371 2024-04-02T04:33:12.099224+00:00 19993206.135999999940 28999999.968999978155 27869999.943000018597 3965827.976999998093 60402.189735024 2024-04-02T04:33:13.106103+00:00 19993206.140999998897 28999999.996000051498 27870000.085999969393 3964795.983000040054 60402.189746500 2024-04-02T04:33:14.097606+00:00 19993206.136999998242 29000000.046000000089 27869999.967000011355 3963706.976999998093 60402.189758159 2024-04-02T04:33:15.104981+00:00 19993206.138000000268 28999999.978000041097 27870000.015999969095 3966184.037000000011 60402.189769629 2024-04-02T04:33:16.095989+00:00 19993206.140000000596 29000000.011999960989 27870000.010000050068 3961728.898000001907 60402.189781289 2024-04-02T04:33:17.103364+00:00 19993206.136999990791 29000000.018000010401 27870000.026999950409 3965084.105999947060 60402.189792943 2024-04-02T04:33:18.110243+00:00 19993206.138000000268 28999999.978999968618 27869999.988000039011 3962030.950000048149 60402.189804418 2024-04-02T04:33:19.101746+00:00 19993206.136000011116 28999999.991999980062 27869999.996999979019 3967407.121999979019 60402.189816072 2024-04-02T04:33:20.108625+00:00 19993206.140000019222 28999999.995000001043 27869999.999000009149 3970194.009000002872 60402.189827548 2024-04-02T04:33:21.100129+00:00 19993206.138999998569 29000000.002999991179 27869999.954000059515 3967093.981000006199 60402.189839202 2024-04-02T04:33:22.107008+00:00 19993206.137999981642 29000000.012000009418 27870000.026999950409 3960794.988999962807 60402.189850677 2024-04-02T04:33:23.098511+00:00 19993206.138000011444 28999999.977000001818 27869999.981999989599 3965463.946000040043 60402.189862336 2024-04-02T04:33:24.105886+00:00 19993206.138999998569 29000000.030999988317 27870000.034999970347 3970000.052999972831 60402.189873807 2024-04-02T04:33:25.096893+00:00 19993206.135000020266 28999999.989000018686 27869999.983000040054 3966232.882000029087 60402.189885466 2024-04-02T04:33:26.104268+00:00 19993206.138999998569 29000000.012999981642 27870000.059000018984 3963129.069000006188 60402.189896936 2024-04-02T04:33:27.095276+00:00 19993206.136999960989 28999999.942000001669 27869999.898999929428 3963974.922999978065 60402.189908596 2024-04-02T04:33:28.102651+00:00 19993206.142000019550 29000000.065999981016 27870000.052000049502 3967916.129000008106 60402.189920255 2024-04-02T04:33:29.110026+00:00 19993206.133999999613 28999999.978000041097 27869999.998999949545 3964091.056999980938 60402.189931725 2024-04-02T04:33:30.101033+00:00 19993206.140999969095 28999999.995999988168 27869999.997000098228 3963989.901000022888 60402.189943384 2024-04-02T04:33:31.108408+00:00 19993206.138999998569 29000000.006999969482 27869999.961999889463 3966869.069999992847 60402.189954855 2024-04-02T04:33:32.099415+00:00 19993206.136000040919 28999999.980000019073 27870000.000000000000 3959327.010999978054 60402.189966514 2024-04-02T04:33:33.106791+00:00 19993206.135999981314 29000000.005999978632 27870000.062000039965 3963839.948000013828 60402.189977984 2024-04-02T04:33:34.097798+00:00 19993206.138999998569 29000000.031000021845 27870000.011000040919 3969399.953999996185 60402.189989643 2024-04-02T04:33:35.105173+00:00 19993206.142000019550 28999999.936999980360 27869999.947000030428 3964078.087000011932 60402.190001113 2024-04-02T04:33:36.096181+00:00 19993206.135999981314 29000000.066000040621 27870000.039999961853 3964389.948000013828 60402.190012773 2024-04-02T04:33:37.103556+00:00 19993206.138000011444 28999999.962000008672 27869999.988000039011 3963448.984999955166 60402.190024248 2024-04-02T04:33:38.095059+00:00 19993206.138999938965 29000000.024999979883 27870000.014999989420 3967375.971000016201 60402.190035902 2024-04-02T04:33:39.101938+00:00 19993206.137000080198 28999999.967000011355 27869999.991999980062 3966860.086000024807 60402.190047562 2024-04-02T04:33:40.109313+00:00 19993206.139999989420 29000000.026000019163 27870000.004999998957 3965020.921999990940 60402.190059031 2024-04-02T04:33:41.100320+00:00 19993206.136000040919 28999999.972999930382 27869999.956999998540 3966072.005999981891 60402.190070691 2024-04-02T04:33:42.107695+00:00 19993206.138999938965 29000000.031000021845 27870000.014000009745 3961617.060999989975 60402.190082167 2024-04-02T04:33:43.099199+00:00 19993206.136000040919 28999999.991999980062 27869999.956999991089 3966385.941000043880 60402.190093820 2024-04-02T04:33:44.106078+00:00 19993206.141000028700 28999999.995000001043 27869999.984999999404 3966138.030999958981 60402.190105296 2024-04-02T04:33:45.097581+00:00 19993206.138999938965 29000000.000000000000 27870000.030000001192 3961307.953999996185 60402.190116950 2024-04-02T04:33:46.104460+00:00 19993206.136999960989 28999999.994000080973 27870000.057999998331 3961960.951000034809 60402.190128426 2024-04-02T04:33:47.095964+00:00 19993206.141000028700 29000000.008999940008 27870000.008000019938 3964228.875999987125 60402.190140085 2024-04-02T04:33:48.103339+00:00 19993206.134999990463 29000000.006999969482 27869999.962999999523 3960713.086000024807 60402.190151555 2024-04-02T04:33:49.094345+00:00 19993206.139000058174 28999999.966000080109 27869999.953999999911 3967418.117999970913 60402.190163214 2024-04-02T04:33:50.101720+00:00 19993206.136999960989 29000000.002999901772 27870000.017000019550 3966092.996999979019 60402.190174868 2024-04-02T04:33:51.108599+00:00 19993206.136000040919 29000000.019000049680 27870000.033999979496 3963332.042000054847 60402.190186344 2024-04-02T04:33:52.100102+00:00 19993206.141999959946 28999999.983000040054 27869999.981000009924 3966406.914999961853 60402.190198003 2024-04-02T04:33:53.107479+00:00 19993206.136000040919 29000000.005999919027 27870000.001999970526 3963927.086000024807 60402.190209473 2024-04-02T04:33:54.098486+00:00 19993206.138000011444 29000000.027000069618 27870000.002000030130 3967698.971000016201 60402.190221133 2024-04-02T04:33:55.105861+00:00 19993206.136999960989 28999999.965999960899 27870000.028000000864 3963259.001999973785 60402.190232608 2024-04-02T04:33:56.097364+00:00 19993206.139999989420 29000000.026000019163 27870000.005999978632 3964660.013000010978 60402.190244262 2024-04-02T04:33:57.104243+00:00 19993206.139999989420 28999999.960999999195 27869999.968999978155 3969693.000000000000 60402.190255738 2024-04-02T04:33:58.095747+00:00 19993206.136999960989 29000000.021000009030 27869999.990000009537 3966851.024999976158 60402.190267397 2024-04-02T04:33:59.103122+00:00 19993206.140000101179 29000000.028000000864 27870000.051999989897 3963946.906000018120 60402.190278867 2024-04-02T04:34:00.094128+00:00 19993206.135999921709 28999999.961000010371 27869999.927999969572 3965844.111999989022 60402.190290526 2024-04-02T04:34:01.101504+00:00 19993206.141000028700 28999999.969999998808 27870000.010000109673 3966104.970000029076 60402.190302180 2024-04-02T04:34:02.108383+00:00 19993206.133999940008 29000000.037000000477 27869999.994999889284 3969078.935000001919 60402.190313656 2024-04-02T04:34:03.099887+00:00 19993206.139000058174 29000000.019999980927 27870000.043000098318 3966898.013999999035 60402.190325310 2024-04-02T04:34:04.106766+00:00 19993206.139999989420 29000000.004999998957 27870000.021999958903 3965878.085999966133 60402.190336785 2024-04-02T04:34:05.098269+00:00 19993206.136000040919 29000000.029000040144 27869999.978000041097 3962575.022000014782 60402.190348439 2024-04-02T04:34:06.105148+00:00 19993206.138999998569 28999999.950999978930 27869999.978999968618 3961880.926999986172 60402.190359915 2024-04-02T04:34:07.096651+00:00 19993206.138999998569 29000000.029999971390 27869999.990000009537 3965731.009000062943 60402.190371574 2024-04-02T04:34:08.104026+00:00 19993206.136999990791 28999999.961000028998 27870000.010999921709 3965064.878999948967 60402.190383045 2024-04-02T04:34:09.095034+00:00 19993206.143000010401 29000000.036000009626 27870000.024000048637 3965398.054999948014 60402.190394704 2024-04-02T04:34:10.102409+00:00 19993206.133000001311 28999999.995000001043 27870000.009000059217 3963894.148000001907 60402.190406357 2024-04-02T04:34:11.109288+00:00 19993206.138999998569 28999999.988999959081 27869999.996999979019 3966597.812000035774 60402.190417833 2024-04-02T04:34:12.100791+00:00 19993206.138000000268 28999999.981999989599 27869999.980000019073 3961240.164000033867 60402.190429487 2024-04-02T04:34:13.107670+00:00 19993206.140000019222 28999999.996000051498 27869999.982999920845 3967274.845000029076 60402.190440963 2024-04-02T04:34:14.099174+00:00 19993206.138999998569 29000000.014999989420 27869999.994000080973 3965149.979999899864 60402.190452616 2024-04-02T04:34:15.106053+00:00 19993206.132999990135 29000000.026000019163 27870000.000999931246 3966018.119000076782 60402.190464092 2024-04-02T04:34:16.097556+00:00 19993206.138999998569 28999999.957000020891 27869999.996000051498 3961598.949999928009 60402.190475752 2024-04-02T04:34:17.104931+00:00 19993206.136000011116 29000000.021999958903 27870000.059000018984 3965913.054000020027 60402.190487221 2024-04-02T04:34:18.095939+00:00 19993206.140999969095 29000000.022999998182 27870000.015999909490 3962771.968000053894 60402.190498881 2024-04-02T04:34:19.103314+00:00 19993206.138999998569 28999999.980000019073 27869999.966000080109 3960173.009999989998 60402.190510351 2024-04-02T04:34:20.094321+00:00 19993206.138999998569 29000000.001999970526 27869999.991999998689 3965986.926999927033 60402.190522010 2024-04-02T04:34:21.101696+00:00 19993206.138999998569 29000000.006999969482 27869999.998999990523 3964940.083000063896 60402.190533664 2024-04-02T04:34:22.108575+00:00 19993206.138000011444 28999999.994000080973 27869999.991000011563 3962859.006000041962 60402.190545140 2024-04-02T04:34:23.100078+00:00 19993206.138000011444 29000000.016999959946 27870000.046000000089 3960551.913999915123 60402.190556793 2024-04-02T04:34:24.106958+00:00 19993206.133999999613 28999999.990000009537 27869999.979999989271 3969141.096000074875 60402.190568269 2024-04-02T04:34:25.098461+00:00 19993206.140999969095 28999999.998000029474 27869999.957000020891 3968131.980999947060 60402.190579928 2024-04-02T04:34:26.105836+00:00 19993206.141000028700 28999999.985999941826 27870000.010999981314 3962814.019000052940 60402.190591399 2024-04-02T04:34:27.096843+00:00 19993206.133999999613 29000000.014999989420 27870000.022000011057 3967300.889999986161 60402.190603058 2024-04-02T04:34:28.104219+00:00 19993206.140999969095 28999999.984000090510 27869999.950999978930 3967060.136999965180 60402.190614528 2024-04-02T04:34:29.095226+00:00 19993206.134999990463 28999999.994999889284 27869999.995000001043 3964087.945999979973 60402.190626187 2024-04-02T04:34:30.102601+00:00 19993206.138999998569 28999999.997000098228 27870000.017000019550 3963453.953000069130 60402.190637657 2024-04-02T04:34:31.093607+00:00 19993206.137000020593 29000000.020999908447 27870000.041999999434 3961151.940999985207 60402.190649317 2024-04-02T04:34:32.100983+00:00 19993206.138000011444 28999999.975000020117 27869999.986999988556 3960897.072999954224 60402.190660976 2024-04-02T04:34:33.108359+00:00 19993206.143000010401 29000000.027000069618 27869999.991000000387 3958611.082000017166 60402.190672447 2024-04-02T04:34:34.099366+00:00 19993206.136000040919 28999999.997999999672 27869999.962000008672 3964414.927000045776 60402.190684106 2024-04-02T04:34:35.106741+00:00 19993206.138999938965 28999999.993999999017 27870000.058000031859 3961391.969999908935 60402.190695581 2024-04-02T04:34:36.098244+00:00 19993206.139000058174 28999999.996000010520 27869999.993999961764 3967465.989000082016 60402.190707235 2024-04-02T04:34:37.105123+00:00 19993206.134999990463 28999999.989000011235 27870000.012000020593 3964746.064000010025 60402.190718711 2024-04-02T04:34:38.096626+00:00 19993206.139999989420 28999999.989999979734 27869999.977000001818 3965643.913999915123 60402.190730371 2024-04-02T04:34:39.104002+00:00 19993206.135999921709 29000000.029000010341 27870000.028000000864 3963951.031000018120 60402.190741840 2024-04-02T04:34:40.095009+00:00 19993206.140000101179 29000000.003999978304 27869999.996999979019 3965092.060000061989 60402.190753500 2024-04-02T04:34:41.102383+00:00 19993206.138000011444 28999999.984000030905 27869999.998000029474 3960041.041000009049 60402.190764970 2024-04-02T04:34:42.093391+00:00 19993206.137999888510 29000000.010999981314 27869999.932000041008 3967030.989999889862 60402.190776629 2024-04-02T04:34:43.100767+00:00 19993206.139000058174 28999999.995000001043 27870000.026999950409 3964990.810000061989 60402.190788289 2024-04-02T04:34:44.108142+00:00 19993206.134999990463 29000000.000999990851 27870000.036000009626 3967292.097000002861 60402.190799759 2024-04-02T04:34:45.099149+00:00 19993206.139000058174 29000000.013000011444 27869999.998000029474 3965971.054999948014 60402.190811418 2024-04-02T04:34:46.106524+00:00 19993206.135999921709 28999999.947000030428 27869999.918999910355 3961307.947000027169 60402.190822888 2024-04-02T04:34:47.097531+00:00 19993206.141000028700 29000000.002999961376 27870000.055000070482 3962973.996000051033 60402.190834547 2024-04-02T04:34:48.104906+00:00 19993206.139999989420 29000000.038000050932 27869999.986999988556 3962903.046000003815 60402.190846018 2024-04-02T04:34:49.095914+00:00 19993206.136999960989 28999999.987999979407 27870000.022999998182 3966201.990999937057 60402.190857677 2024-04-02T04:34:50.103289+00:00 19993206.139999989420 28999999.995999988168 27869999.995000001043 3962014.927999972831 60402.190869153 2024-04-02T04:34:51.094792+00:00 19993206.134000059217 29000000.014000058174 27869999.996999979019 3963357.087000011932 60402.190880806 2024-04-02T04:34:52.101671+00:00 19993206.139999989420 29000000.028000000864 27870000.052999969572 3960855.975000023842 60402.190892466 2024-04-02T04:34:53.109047+00:00 19993206.136999960989 28999999.992999911308 27869999.989000078291 3964069.039000033867 60402.190903936 2024-04-02T04:34:54.100053+00:00 19993206.138000011444 28999999.983000040054 27869999.939999941736 3962169.018000007141 60402.190915595 2024-04-02T04:34:55.107429+00:00 19993206.141000028700 29000000.006000038236 27870000.018000010401 3968778.982999920845 60402.190927071 2024-04-02T04:34:56.098932+00:00 19993206.133000019938 28999999.991999980062 27870000.009999990463 3966335.976999998093 60402.190938725 2024-04-02T04:34:57.105811+00:00 19993206.141000028700 28999999.963999990374 27869999.973999980837 3965462.963000059128 60402.190950200 2024-04-02T04:34:58.097314+00:00 19993206.136999960989 29000000.036000009626 27870000.035000000149 3968173.919000030030 60402.190961854 2024-04-02T04:34:59.104194+00:00 19993206.141999959946 29000000.009999990463 27869999.982999999076 3962301.130999923218 60402.190973330 2024-04-02T04:35:00.095696+00:00 19993206.135999999940 28999999.995999928564 27870000.039000000805 3963238.983000040054 60402.190984990 2024-04-02T04:35:01.103072+00:00 19993206.136999998242 28999999.973000049591 27869999.969000000507 3964116.952999948990 60402.190996459 2024-04-02T04:35:02.094079+00:00 19993206.144000001252 29000000.019000049680 27869999.991999998689 3965125.061000109185 60402.191008119 2024-04-02T04:35:03.101455+00:00 19993206.133000001311 29000000.009999990463 27870000.022000011057 3965436.997999907006 60402.191019773 2024-04-02T04:35:04.108333+00:00 19993206.138999998569 28999999.992999911308 27870000.013999998569 3965686.925999999046 60402.191031248 2024-04-02T04:35:05.099839+00:00 19993206.140999991447 28999999.989000078291 27869999.965999990702 3964962.055000067223 60402.191042902 2024-04-02T04:35:06.106716+00:00 19993206.138000011444 29000000.006999969482 27870000.011000011116 3971819.021000028122 60402.191054378 2024-04-02T04:35:07.098219+00:00 19993206.138000011444 29000000.013000011444 27870000.008999969810 3966019.867999910843 60402.191066031 2024-04-02T04:35:08.105098+00:00 19993206.133999999613 28999999.947999950498 27869999.950000051409 3966591.148000001907 60402.191077507 2024-04-02T04:35:09.096602+00:00 19993206.139999989420 29000000.046000000089 27870000.040999948978 3964099.035000085831 60402.191089166 2024-04-02T04:35:10.103977+00:00 19993206.138000011444 29000000.006000038236 27869999.958000000566 3966259.965999960899 60402.191100636 2024-04-02T04:35:11.094984+00:00 19993206.137999981642 28999999.973000001162 27870000.050999999046 3966453.967999935150 60402.191112296 2024-04-02T04:35:12.102359+00:00 19993206.138999998569 29000000.017000000924 27870000.007000029087 3967271.009999989998 60402.191123766 2024-04-02T04:35:13.093367+00:00 19993206.137000020593 28999999.989999990910 27869999.996999979019 3965223.965000032913 60402.191135425 2024-04-02T04:35:14.100742+00:00 19993206.139999989420 29000000.025000009686 27870000.022999998182 3966687.049000024796 60402.191147085 2024-04-02T04:35:15.108117+00:00 19993206.135999981314 29000000.000000011176 27869999.958000000566 3965413.983000040054 60402.191158555 2024-04-02T04:35:16.099124+00:00 19993206.138000011444 28999999.970999989659 27870000.000999990851 3966142.116999983788 60402.191170214 2024-04-02T04:35:17.106499+00:00 19993206.138999998569 29000000.025999989361 27870000.044000029564 3965701.985999941826 60402.191181684 2024-04-02T04:35:18.097506+00:00 19993206.138000011444 28999999.987000018358 27869999.935999989510 3962061.927000045776 60402.191193344 2024-04-02T04:35:19.104881+00:00 19993206.142000019550 29000000.006000008434 27870000.042999979109 3959747.896000028122 60402.191204819 2024-04-02T04:35:20.096385+00:00 19993206.135999981314 28999999.991000000387 27869999.977000001818 3966283.092000008095 60402.191216473 2024-04-02T04:35:21.103264+00:00 19993206.137000020593 29000000.006999969482 27869999.999000068754 3961839.957999945153 60402.191227949 2024-04-02T04:35:22.094767+00:00 19993206.135999981314 28999999.977999988943 27869999.978999968618 3962418.998999952804 60402.191239602 2024-04-02T04:35:23.101646+00:00 19993206.138999998569 29000000.011000040919 27870000.022999998182 3966299.008000016212 60402.191251078 2024-04-02T04:35:24.093150+00:00 19993206.140999969095 29000000.032000008970 27870000.008999940008 3963511.976999998093 60402.191262738 2024-04-02T04:35:25.100525+00:00 19993206.138000011444 29000000.006999969482 27869999.995000001043 3965578.103000044823 60402.191274391 2024-04-02T04:35:26.107404+00:00 19993206.141000028700 28999999.957000020891 27869999.988999959081 3963342.021999955177 60402.191285867 2024-04-02T04:35:27.098906+00:00 19993206.131999969482 28999999.997999969870 27869999.976000070572 3965540.856999992859 60402.191297521 2024-04-02T04:35:28.105786+00:00 19993206.139999989420 29000000.006000038236 27870000.026000019163 3968697.030000091065 60402.191308997 2024-04-02T04:35:29.097289+00:00 19993206.138000011444 28999999.991999980062 27869999.977000001818 3965075.054999948014 60402.191320656 2024-04-02T04:35:30.104664+00:00 19993206.136000040919 29000000.029000040144 27870000.044999960810 3965166.863000034820 60402.191332126 2024-04-02T04:35:31.095672+00:00 19993206.141000028700 28999999.996999979019 27869999.983000040054 3965244.164000033867 60402.191343785 2024-04-02T04:35:32.103047+00:00 19993206.136999960989 28999999.991999980062 27869999.972999930382 3967039.936999917030 60402.191355255 2024-04-02T04:35:33.094054+00:00 19993206.139999989420 28999999.988000039011 27870000.029000040144 3966435.041000009049 60402.191366915 2024-04-02T04:35:34.101429+00:00 19993206.139999989420 29000000.024999979883 27870000.006000038236 3971667.855000019073 60402.191378385 2024-04-02T04:35:35.092437+00:00 19993206.134000059217 28999999.978000041097 27869999.996999979019 3964703.085000038147 60402.191390044 2024-04-02T04:35:36.099812+00:00 19993206.139999989420 28999999.996999979019 27869999.986999988556 3965460.014999986161 60402.191401698 2024-04-02T04:35:37.106691+00:00 19993206.134999990463 29000000.009999990463 27870000.041000001132 3965150.939000010025 60402.191413173 2024-04-02T04:35:38.098194+00:00 19993206.141000028700 28999999.954999919981 27869999.945999998599 3966321.028999925125 60402.191424833 2024-04-02T04:35:39.105569+00:00 19993206.136999960989 29000000.027000069618 27869999.969000000507 3965234.035000085831 60402.191436303 2024-04-02T04:35:40.096577+00:00 19993206.138999938965 29000000.039000030607 27870000.061999991536 3965185.014999986161 60402.191447963 2024-04-02T04:35:41.103952+00:00 19993206.141000028700 29000000.000000000000 27870000.008000019938 3961910.945999979973 60402.191459432 2024-04-02T04:35:42.094959+00:00 19993206.133000019938 28999999.950999978930 27869999.934999998659 3963716.057999968994 60402.191471092 2024-04-02T04:35:43.102334+00:00 19993206.141000028700 29000000.049999948591 27870000.050999999046 3964620.006000041962 60402.191482562 2024-04-02T04:35:44.093341+00:00 19993206.134999990463 28999999.986000061035 27870000.010999981314 3960217.084999918938 60402.191494221 2024-04-02T04:35:45.100717+00:00 19993206.139999989420 28999999.979999899864 27869999.984000001103 3962636.906000018120 60402.191505881 2024-04-02T04:35:46.108092+00:00 19993206.141000028700 29000000.005000110716 27869999.998000029474 3967128.966000080109 60402.191517351 2024-04-02T04:35:47.099099+00:00 19993206.134999990463 29000000.004999998957 27869999.963999990374 3964267.997999907006 60402.191529010 2024-04-02T04:35:48.106474+00:00 19993206.140999909490 29000000.004999998957 27870000.008000019938 3960921.077000021935 60402.191540480 2024-04-02T04:35:49.097481+00:00 19993206.136000040919 29000000.026000000536 27870000.037000000477 3962351.981000065804 60402.191552140 2024-04-02T04:35:50.104857+00:00 19993206.138000011444 28999999.973000001162 27869999.997999969870 3964971.949000000954 60402.191563615 2024-04-02T04:35:51.096360+00:00 19993206.138999938965 28999999.993000000715 27869999.976000010967 3965322.133000016212 60402.191575269 2024-04-02T04:35:52.103239+00:00 19993206.141000028700 28999999.984000001103 27869999.986000001431 3967657.900999904145 60402.191586745 2024-04-02T04:35:53.094742+00:00 19993206.136999998242 29000000.004999998957 27870000.037999991328 3961253.100000023842 60402.191598399 2024-04-02T04:35:54.101621+00:00 19993206.135999999940 29000000.002999991179 27870000.022000011057 3963972.796000003815 60402.191609874 2024-04-02T04:35:55.093125+00:00 19993206.140999998897 29000000.005000028759 27869999.964999970049 3961906.083000063896 60402.191621534 2024-04-02T04:35:56.100499+00:00 19993206.135999999940 28999999.985000010580 27870000.028000000864 3965958.951999903191 60402.191633187 2024-04-02T04:35:57.107379+00:00 19993206.135999988765 29000000.033999979496 27869999.990000009537 3963851.037000060081 60402.191644663 2024-04-02T04:35:58.098882+00:00 19993206.140000000596 28999999.989000018686 27869999.989000078291 3961670.072000027169 60402.191656317 2024-04-02T04:35:59.105762+00:00 19993206.138000000268 28999999.989999949932 27869999.991999980062 3965176.936999917030 60402.191667787 2024-04-02T04:36:00.096768+00:00 19993206.138000011444 29000000.022000011057 27870000.018999930471 3964217.022000073921 60402.191679446 2024-04-02T04:36:01.104144+00:00 19993206.134999990463 28999999.947000030428 27869999.962000008672 3965337.982999920845 60402.191690922 2024-04-02T04:36:02.095647+00:00 19993206.143000010401 29000000.051999989897 27870000.055000070482 3960754.082000017166 60402.191702575 2024-04-02T04:36:03.102526+00:00 19993206.136999990791 29000000.008999999613 27869999.980999950320 3961777.904000043869 60402.191714051 2024-04-02T04:36:04.094029+00:00 19993206.134999990463 28999999.981999989599 27870000.034000039101 3964355.998999952804 60402.191725705 2024-04-02T04:36:05.100909+00:00 19993206.140999998897 29000000.003999948502 27869999.964999910444 3965489.042000054847 60402.191737181 2024-04-02T04:36:06.092412+00:00 19993206.136000011116 29000000.011000040919 27870000.046000000089 3958128.935999989975 60402.191748834 2024-04-02T04:36:07.099291+00:00 19993206.142000019550 28999999.980000019073 27869999.918000098318 3958648.031999946106 60402.191760494 2024-04-02T04:36:08.106666+00:00 19993206.135999981314 29000000.011999960989 27870000.053999900818 3961749.009999989998 60402.191771970 2024-04-02T04:36:09.098169+00:00 19993206.138000011444 28999999.985000010580 27869999.978000041097 3964004.029000043869 60402.191783623 2024-04-02T04:36:10.105049+00:00 19993206.142000019550 28999999.960999969393 27869999.973000049591 3964772.988999962807 60402.191795099 2024-04-02T04:36:11.096552+00:00 19993206.134999990463 29000000.062000039965 27870000.089999910444 3967615.928000092972 60402.191806753 2024-04-02T04:36:12.103431+00:00 19993206.138999998569 28999999.963000059128 27869999.935999989510 3964521.060999989975 60402.191818228 2024-04-02T04:36:13.094933+00:00 19993206.135999981314 28999999.995000001043 27869999.994000080973 3963118.064999938011 60402.191829888 2024-04-02T04:36:14.102309+00:00 19993206.141000028700 29000000.028000000864 27869999.995000001043 3959696.864000082016 60402.191841358 2024-04-02T04:36:15.093316+00:00 19993206.135999981314 28999999.978999968618 27869999.988000001758 3963666.098999977112 60402.191853018 2024-04-02T04:36:16.100692+00:00 19993206.137000020593 29000000.013000011444 27870000.022999998182 3963607.944999932777 60402.191864671 2024-04-02T04:36:17.107571+00:00 19993206.139999989420 28999999.981999989599 27869999.984999999404 3962687.096000074875 60402.191876147 2024-04-02T04:36:18.099074+00:00 19993206.136999960989 29000000.008000019938 27870000.047000009567 3960058.885999917984 60402.191887801 2024-04-02T04:36:19.105953+00:00 19993206.140000049025 28999999.990000009537 27869999.973999988288 3964912.966000080109 60402.191899276 2024-04-02T04:36:20.097457+00:00 19993206.136999960989 29000000.022999998182 27869999.981000009924 3966346.010999917984 60402.191910930 2024-04-02T04:36:21.104336+00:00 19993206.138000011444 28999999.992999911308 27869999.981000009924 3965965.070000051986 60402.191922406 2024-04-02T04:36:22.095839+00:00 19993206.138000011444 29000000.004000071436 27870000.035999979824 3965622.026000022888 60402.191934065 2024-04-02T04:36:23.103214+00:00 19993206.138999938965 29000000.000000000000 27870000.006999999285 3968738.933000000194 60402.191945535 2024-04-02T04:36:24.094221+00:00 19993206.139000058174 28999999.977000001818 27869999.958000000566 3959922.078000000212 60402.191957194 2024-04-02T04:36:25.101596+00:00 19993206.136000040919 29000000.017999999225 27870000.031000021845 3961818.983000000939 60402.191968665 2024-04-02T04:36:26.092604+00:00 19993206.138000011444 29000000.000999990851 27870000.000999990851 3965349.937999999151 60402.191980324 2024-04-02T04:36:27.099979+00:00 19993206.135999921709 28999999.966000009328 27869999.977999988943 3962461.081999999937 60402.191991977 2024-04-02T04:36:28.106858+00:00 19993206.141000028700 29000000.045000001788 27870000.000000000000 3960445.991999999154 60402.192003453 2024-04-02T04:36:29.098361+00:00 19993206.141000028700 28999999.998999979347 27870000.013000011444 3962529.999000002164 60402.192015107 2024-04-02T04:36:30.105240+00:00 19993206.133000019938 29000000.028000030667 27870000.035000029951 3964115.047999999952 60402.192026583 2024-04-02T04:36:31.096744+00:00 19993206.141999959946 28999999.971999969333 27869999.995999988168 3964864.979999999981 60402.192038242 2024-04-02T04:36:32.104119+00:00 19993206.136999960989 29000000.013000011444 27869999.969999969006 3963759.887999997009 60402.192049712 2024-04-02T04:36:33.095126+00:00 19993206.139000058174 28999999.978999998420 27869999.952000018209 3958966.061000003945 60402.192061372 2024-04-02T04:36:34.102501+00:00 19993206.133999940008 28999999.995000001043 27870000.049999948591 3960691.038999997079 60402.192072841 2024-04-02T04:36:35.093508+00:00 19993206.136999960989 29000000.033999979496 27870000.040000081062 3966301.960000000894 60402.192084501 2024-04-02T04:36:36.100883+00:00 19993206.145000100136 28999999.924000021070 27869999.903999920934 3964140.932999997865 60402.192095971 2024-04-02T04:36:37.091891+00:00 19993206.133999940008 29000000.031000021845 27870000.052999969572 3962399.079999998212 60402.192107630 2024-04-02T04:36:38.099266+00:00 19993206.139000058174 29000000.034999970347 27870000.002000089735 3962952.037000000011 60402.192119284 2024-04-02T04:36:39.106145+00:00 19993206.138999938965 29000000.013999998569 27870000.026999950409 3959847.940000005066 60402.192130760 2024-04-02T04:36:40.097648+00:00 19993206.139000058174 28999999.991000000387 27869999.973999980837 3962475.929999991786 60402.192142420 2024-04-02T04:36:41.105024+00:00 19993206.139999989420 28999999.971999999136 27869999.965000029653 3966350.031000003219 60402.192153889 2024-04-02T04:36:42.096031+00:00 19993206.135999921709 29000000.034000039101 27870000.026000019163 3967463.962999999989 60402.192165549 2024-04-02T04:36:43.103406+00:00 19993206.140000101179 28999999.971999999136 27870000.011999960989 3962365.996000006795 60402.192177019 2024-04-02T04:36:44.094413+00:00 19993206.136999960989 29000000.000000000000 27870000.039000030607 3959852.173999994993 60402.192188678 2024-04-02T04:36:45.101788+00:00 19993206.138000011444 29000000.001999970526 27869999.957999940962 3962325.880999996793 60402.192200148 2024-04-02T04:36:46.092795+00:00 19993206.141000028700 29000000.016000028700 27869999.968000050634 3966169.983999996912 60402.192211808 2024-04-02T04:36:47.100171+00:00 19993206.135000001639 28999999.972999930382 27870000.032999988645 3959380.054000005126 60402.192223461 2024-04-02T04:36:48.107050+00:00 19993206.138999998569 29000000.029000040144 27870000.060999989510 3961475.919000000227 60402.192234937 2024-04-02T04:36:49.098553+00:00 19993206.135000001639 29000000.000000000000 27869999.970999959856 3961432.126000002027 60402.192246596 2024-04-02T04:36:50.105928+00:00 19993206.140000000596 28999999.988000039011 27869999.978000041097 3966018.982999994885 60402.192258066 2024-04-02T04:36:51.096936+00:00 19993206.140000000596 28999999.993999961764 27869999.988000039011 3964529.932000011206 60402.192269726 2024-04-02T04:36:52.104311+00:00 19993206.138000000268 29000000.013999938965 27870000.006999969482 3963654.087999999989 60402.192281196 2024-04-02T04:36:53.095318+00:00 19993206.138000011444 28999999.977000001818 27869999.978000041097 3962329.889999986161 60402.192292855 2024-04-02T04:36:54.102693+00:00 19993206.137999981642 29000000.000000000000 27870000.004000000656 3963259.989000007976 60402.192304325 2024-04-02T04:36:55.093700+00:00 19993206.136000011116 29000000.001000050455 27870000.015999998897 3962107.071999996901 60402.192315985 2024-04-02T04:36:56.101076+00:00 19993206.136000011116 29000000.004999998957 27870000.028999999166 3961668.977000012994 60402.192327455 2024-04-02T04:36:57.092083+00:00 19993206.138999998569 29000000.001999970526 27869999.975000008941 3965222.930999993812 60402.192339114 2024-04-02T04:36:58.099458+00:00 19993206.143999990076 29000000.013000011444 27869999.989999979734 3965403.085999995004 60402.192350774 2024-04-02T04:36:59.106833+00:00 19993206.135999981314 28999999.994000080973 27869999.956000000238 3965075.004000008106 60402.192362243 2024-04-02T04:37:00.097839+00:00 19993206.138000011444 29000000.013999938965 27870000.068000018597 3962412.042999982834 60402.192373897 2024-04-02T04:37:01.104720+00:00 19993206.136000040919 28999999.924000021070 27869999.927999999374 3965601.971000016201 60402.192385373 2024-04-02T04:37:02.096223+00:00 19993206.138999998569 29000000.043999999762 27870000.050999999046 3963144.974999994040 60402.192397032 2024-04-02T04:37:03.103598+00:00 19993206.138000011444 29000000.019000008702 27870000.028000000864 3964619.004999995232 60402.192408502 2024-04-02T04:37:04.094605+00:00 19993206.138999998569 29000000.000999990851 27869999.959999978542 3959511.988999993075 60402.192420162 2024-04-02T04:37:05.101980+00:00 19993206.138999998569 28999999.997000008821 27870000.016000028700 3966197.073000013828 60402.192431632 2024-04-02T04:37:06.092987+00:00 19993206.134999990463 28999999.971999999136 27869999.974999960512 3963477.944999992847 60402.192443291 2024-04-02T04:37:07.100362+00:00 19993206.141999959946 29000000.018999990076 27870000.017000019550 3962023.930999993812 60402.192454761 2024-04-02T04:37:08.091370+00:00 19993206.136000040919 28999999.993000000715 27869999.992999970913 3959894.064999998081 60402.192466421 2024-04-02T04:37:09.098745+00:00 19993206.138000011444 29000000.011000011116 27869999.982000049204 3964492.050000011921 60402.192478080 2024-04-02T04:37:10.106120+00:00 19993206.139999989420 28999999.995000001043 27870000.032999988645 3965057.928000003099 60402.192489550 2024-04-02T04:37:11.097127+00:00 19993206.136999960989 28999999.977000001818 27869999.996999979019 3965273.055000007153 60402.192501210 2024-04-02T04:37:12.104503+00:00 19993206.138999998569 29000000.039999961853 27870000.043000038713 3962290.944000006188 60402.192512679 2024-04-02T04:37:13.095510+00:00 19993206.139000058174 29000000.002000030130 27870000.011999960989 3962070.986999989022 60402.192524339 2024-04-02T04:37:14.102884+00:00 19993206.134999990463 28999999.958000000566 27869999.924999948591 3966839.990999997128 60402.192535809 2024-04-02T04:37:15.093892+00:00 19993206.139999989420 29000000.037999991328 27870000.039000030607 3966642.962999999989 60402.192547468 2024-04-02T04:37:16.101267+00:00 19993206.136000040919 28999999.973999980837 27869999.947999950498 3961970.155999987852 60402.192558939 2024-04-02T04:37:17.092275+00:00 19993206.139999989420 29000000.022000011057 27870000.075000051409 3964201.873000026215 60402.192570598 2024-04-02T04:37:18.099649+00:00 19993206.135999921709 29000000.003000020981 27869999.978999968618 3961892.048999994993 60402.192582252 2024-04-02T04:37:19.106529+00:00 19993206.142000079155 28999999.997000038624 27869999.995000001043 3958367.065999985207 60402.192593727 2024-04-02T04:37:20.098032+00:00 19993206.138000011444 28999999.995999928564 27869999.953000068665 3965847.950000017881 60402.192605386 2024-04-02T04:37:21.105407+00:00 19993206.136999960989 29000000.008000019938 27870000.013999938965 3965813.970999985933 60402.192616857 2024-04-02T04:37:22.096414+00:00 19993206.138000011444 28999999.960000038147 27869999.986999988556 3963170.013999999035 60402.192628516 2024-04-02T04:37:23.103790+00:00 19993206.136999960989 29000000.024999979883 27870000.059000018984 3959829.943000019062 60402.192639986 2024-04-02T04:37:24.094797+00:00 19993206.139999989420 28999999.983999971300 27869999.975000020117 3966054.139999986161 60402.192651645 2024-04-02T04:37:25.102172+00:00 19993206.134999990463 28999999.996999979019 27869999.947000030428 3964167.897000014782 60402.192663121 2024-04-02T04:37:26.093675+00:00 19993206.139000058174 29000000.024000048637 27870000.032999988645 3965050.979999988806 60402.192674775 2024-04-02T04:37:27.100555+00:00 19993206.138999938965 28999999.985999941826 27869999.965999960899 3959163.095999985933 60402.192686250 2024-04-02T04:37:28.092058+00:00 19993206.138000011444 28999999.998000029474 27870000.080999970436 3963196.937000005972 60402.192697910 2024-04-02T04:37:29.099433+00:00 19993206.139000058174 29000000.012000080198 27869999.990000009537 3962641.969000012148 60402.192709564 2024-04-02T04:37:30.106312+00:00 19993206.138000011444 29000000.018999930471 27869999.976000070572 3964660.013000010978 60402.192721040 2024-04-02T04:37:31.097815+00:00 19993206.138000011444 28999999.977000001818 27870000.066999908537 3966902.050999999046 60402.192732693 2024-04-02T04:37:32.104694+00:00 19993206.138000011444 29000000.057000041008 27869999.988000001758 3959652.023999989033 60402.192744169 2024-04-02T04:37:33.096198+00:00 19993206.137999888510 28999999.942999958992 27869999.964999999851 3960871.009000002872 60402.192755829 2024-04-02T04:37:34.103573+00:00 19993206.138000011444 29000000.024999979883 27870000.054999988526 3965498.960999966133 60402.192767298 2024-04-02T04:37:35.094580+00:00 19993206.137000080198 28999999.979000091553 27869999.888000011444 3961167.910000026226 60402.192778958 2024-04-02T04:37:36.101955+00:00 19993206.139999989420 28999999.992999911308 27870000.022999998182 3961909.035000026226 60402.192790428 2024-04-02T04:37:37.092963+00:00 19993206.136999960989 28999999.985000010580 27870000.032999988645 3960410.946999967098 60402.192802087 2024-04-02T04:37:38.100338+00:00 19993206.136999960989 29000000.019000049680 27869999.962999999523 3963929.111000000965 60402.192813557 2024-04-02T04:37:39.091345+00:00 19993206.141000028700 29000000.017999999225 27870000.025999989361 3967421.940999985207 60402.192825217 2024-04-02T04:37:40.098719+00:00 19993206.134999990463 29000000.000000000000 27869999.967999991030 3960359.013999999035 60402.192836876 2024-04-02T04:37:41.106095+00:00 19993206.142999999225 29000000.008000001311 27870000.058000031859 3964034.914000033867 60402.192848346 2024-04-02T04:37:42.097103+00:00 19993206.135999999940 29000000.002000000328 27869999.940000001341 3959237.062999964226 60402.192860005 2024-04-02T04:37:43.104478+00:00 19993206.137000009418 28999999.991000000387 27870000.014999989420 3962696.040000020992 60402.192871476 2024-04-02T04:37:44.095485+00:00 19993206.141999989748 28999999.984000001103 27870000.028000000864 3965188.043999969959 60402.192883135 2024-04-02T04:37:45.102860+00:00 19993206.131000000983 29000000.013999998569 27869999.991000000387 3963185.032000004780 60402.192894605 2024-04-02T04:37:46.093867+00:00 19993206.143999990076 28999999.995000001043 27870000.027000010014 3967038.900000036228 60402.192906264 2024-04-02T04:37:47.101242+00:00 19993206.135000020266 28999999.986999988556 27869999.972999989986 3966482.069999992847 60402.192917740 2024-04-02T04:37:48.092746+00:00 19993206.139999989420 29000000.033999979496 27870000.059000018984 3964281.949000000954 60402.192929394 2024-04-02T04:37:49.099625+00:00 19993206.136999990791 28999999.954000059515 27869999.936999980360 3965351.986000000965 60402.192940869 2024-04-02T04:37:50.091127+00:00 19993206.142000019550 29000000.029999971390 27869999.999000068754 3963183.009999989998 60402.192952523 2024-04-02T04:37:51.098007+00:00 19993206.135999981314 28999999.987999979407 27870000.012999888510 3959646.016000031959 60402.192964183 2024-04-02T04:37:52.105383+00:00 19993206.137000020593 28999999.971999999136 27869999.934000018984 3964677.046999990940 60402.192975658 2024-04-02T04:37:53.096886+00:00 19993206.138000011444 29000000.020000040531 27870000.046000000089 3963729.905999958981 60402.192987312 2024-04-02T04:37:54.103765+00:00 19993206.137999951839 28999999.996999979019 27870000.013000011444 3963147.067000031006 60402.192998788 2024-04-02T04:37:55.095268+00:00 19993206.138000011444 29000000.019999980927 27870000.001999970526 3962172.949000000954 60402.193010441 2024-04-02T04:37:56.102147+00:00 19993206.138000011444 28999999.989000018686 27869999.975000020117 3965409.037000000011 60402.193021917 2024-04-02T04:37:57.093650+00:00 19993206.139999989420 29000000.005999978632 27870000.009000059217 3966062.005999981891 60402.193033571 2024-04-02T04:37:58.100530+00:00 19993206.140000049025 29000000.004999998957 27870000.003999948502 3964311.008000016212 60402.193045047 2024-04-02T04:37:59.092032+00:00 19993206.134999990463 28999999.999000068754 27870000.052999969572 3964836.990000010002 60402.193056700 2024-04-02T04:38:00.098910+00:00 19993206.138000011444 29000000.009999990463 27869999.925999999046 3961442.979999959003 60402.193068176 2024-04-02T04:38:01.090415+00:00 19993206.137999951839 29000000.004999998957 27870000.028000000864 3966305.055000007153 60402.193079830 2024-04-02T04:38:02.097294+00:00 19993206.137000020593 28999999.988999959081 27870000.002000089735 3962228.960000038147 60402.193091489 2024-04-02T04:38:03.104670+00:00 19993206.142000019550 29000000.001999970526 27870000.035999890417 3961436.887999951839 60402.193102965 2024-04-02T04:38:04.096173+00:00 19993206.132999960333 28999999.981000069529 27869999.967000011355 3960068.034000039101 60402.193114619 2024-04-02T04:38:05.103053+00:00 19993206.141000028700 28999999.992999911308 27870000.031000021845 3966734.041000009049 60402.193126095 2024-04-02T04:38:06.094555+00:00 19993206.138000011444 29000000.034000039101 27869999.986000061035 3966938.087999999989 60402.193137748 2024-04-02T04:38:07.101434+00:00 19993206.137999951839 28999999.996000051498 27870000.031999949366 3964606.889999986161 60402.193149224 2024-04-02T04:38:08.092938+00:00 19993206.139000058174 29000000.031000021845 27869999.950000051409 3962030.950999975204 60402.193160883 2024-04-02T04:38:09.100313+00:00 19993206.134999990463 28999999.939999941736 27869999.973999980837 3962124.074999988079 60402.193172353 2024-04-02T04:38:10.091320+00:00 19993206.143000010401 29000000.006999969482 27869999.978000041097 3959424.999000012875 60402.193184013 2024-04-02T04:38:11.098695+00:00 19993206.138000011444 29000000.001000050455 27870000.081999998540 3957630.900000036228 60402.193195666 2024-04-02T04:38:12.105574+00:00 19993206.135999921709 29000000.013000011444 27869999.933000009507 3962724.116999983788 60402.193207142 2024-04-02T04:38:13.097078+00:00 19993206.141000028700 28999999.980000019073 27869999.999000001699 3959945.930999993812 60402.193218802 2024-04-02T04:38:14.104453+00:00 19993206.136000040919 29000000.004999998957 27870000.021999999881 3962106.157999991905 60402.193230271 2024-04-02T04:38:15.095460+00:00 19993206.138000011444 28999999.972999930382 27869999.956999991089 3959024.864000021946 60402.193241931 2024-04-02T04:38:16.102835+00:00 19993206.135999921709 28999999.980999998748 27870000.041000008583 3963225.061999977101 60402.193253401 2024-04-02T04:38:17.093842+00:00 19993206.139999989420 29000000.054000001401 27870000.048000011593 3962266.963999987114 60402.193265060 2024-04-02T04:38:18.101217+00:00 19993206.138000011444 29000000.028999999166 27869999.975999981165 3962335.025000036228 60402.193276530 2024-04-02T04:38:19.092225+00:00 19993206.138000011444 28999999.945000011474 27869999.965999990702 3966493.981999992859 60402.193288190 2024-04-02T04:38:20.099600+00:00 19993206.141000028700 29000000.030999988317 27870000.047000050545 3965614.034999967087 60402.193299660 2024-04-02T04:38:21.090607+00:00 19993206.136000040919 28999999.978999998420 27869999.969999969006 3965181.996000051033 60402.193311319 2024-04-02T04:38:22.097983+00:00 19993206.138000011444 29000000.003000020981 27869999.950999978930 3961445.046999990940 60402.193322973 2024-04-02T04:38:23.104861+00:00 19993206.136999960989 29000000.037000000477 27870000.061000049114 3965356.916999996174 60402.193334449 2024-04-02T04:38:24.096363+00:00 19993206.136999960989 28999999.923000011593 27869999.942999958992 3965085.005999981891 60402.193346108 2024-04-02T04:38:25.103739+00:00 19993206.139999989420 29000000.063999950886 27870000.041000008583 3965118.954999982845 60402.193357578 2024-04-02T04:38:26.094748+00:00 19993206.137000080198 28999999.991000059992 27870000.008999999613 3969435.082000017166 60402.193369238 2024-04-02T04:38:27.102122+00:00 19993206.140999909490 28999999.981999989599 27869999.981999989599 3965480.902999997139 60402.193380707 2024-04-02T04:38:28.093130+00:00 19993206.137000080198 29000000.039999961853 27869999.997000038624 3963338.086000024807 60402.193392367 2024-04-02T04:38:29.100505+00:00 19993206.140999909490 29000000.003000020981 27870000.049999948591 3961627.918999969959 60402.193403843 2024-04-02T04:38:30.092008+00:00 19993206.133000019938 28999999.969999969006 27869999.973000049591 3967333.101999998093 60402.193415496 2024-04-02T04:38:31.098887+00:00 19993206.138000011444 29000000.008999999613 27869999.982999920845 3964676.981000006199 60402.193426972 2024-04-02T04:38:32.090390+00:00 19993206.141999959946 28999999.989000018686 27870000.037000060081 3965997.017000020016 60402.193438631 2024-04-02T04:38:33.097766+00:00 19993206.135000109673 29000000.000000000000 27869999.942000031471 3963029.000999987125 60402.193450285 2024-04-02T04:38:34.104645+00:00 19993206.140999998897 28999999.995999988168 27870000.018999930471 3961879.972000002861 60402.193461761 2024-04-02T04:38:35.096148+00:00 19993206.138000000268 29000000.016999959946 27870000.006000038236 3969933.991999983788 60402.193473415 2024-04-02T04:38:36.103027+00:00 19993206.136999998242 28999999.988000039011 27870000.013000011444 3965110.013999999035 60402.193484890 2024-04-02T04:38:37.094530+00:00 19993206.138000000268 29000000.003000020981 27869999.932999968529 3965244.955000042915 60402.193496544 2024-04-02T04:38:38.101409+00:00 19993206.134999990463 29000000.008000019938 27870000.075000051409 3964627.042999982834 60402.193508020 2024-04-02T04:38:39.092913+00:00 19993206.142000000924 28999999.985999941826 27869999.946999911219 3958793.983000040054 60402.193519673 2024-04-02T04:38:40.099792+00:00 19993206.136999990791 28999999.986999988556 27870000.052000049502 3966086.035999894142 60402.193531149 2024-04-02T04:38:41.091295+00:00 19993206.138999998569 29000000.024000048637 27870000.016000028700 3961401.938000082970 60402.193542809 2024-04-02T04:38:42.098670+00:00 19993206.138999998569 28999999.965000029653 27869999.916999939829 3967038.983999968041 60402.193554278 2024-04-02T04:38:43.089678+00:00 19993206.136000011116 29000000.013000011444 27870000.014000058174 3967010.141999959946 60402.193565938 2024-04-02T04:38:44.097052+00:00 19993206.141999989748 28999999.998999949545 27870000.014999989420 3963843.946000099182 60402.193577597 2024-04-02T04:38:45.104428+00:00 19993206.137000020593 29000000.036000009626 27870000.077999949455 3962398.962999939919 60402.193589068 2024-04-02T04:38:46.095435+00:00 19993206.138999998569 28999999.955999970436 27869999.939000010490 3959818.027999997139 60402.193600727 2024-04-02T04:38:47.102810+00:00 19993206.138000011444 29000000.034999970347 27869999.990000009537 3963557.953999996185 60402.193612197 2024-04-02T04:38:48.093817+00:00 19993206.137999951839 28999999.964000109583 27869999.944000009447 3964677.039999961853 60402.193623857 2024-04-02T04:38:49.101193+00:00 19993206.137000020593 29000000.024999979883 27870000.065000001341 3965269.016000031959 60402.193635326 2024-04-02T04:38:50.092200+00:00 19993206.137000020593 28999999.995000001043 27870000.010000001639 3959041.955000042915 60402.193646986 2024-04-02T04:38:51.099575+00:00 19993206.139999989420 28999999.997999910265 27869999.980000000447 3959784.046999930870 60402.193658462 2024-04-02T04:38:52.091078+00:00 19993206.138000011444 29000000.017000079155 27870000.031999990344 3962519.956000090111 60402.193670115 2024-04-02T04:38:53.097957+00:00 19993206.135999981314 29000000.008000001311 27869999.987000018358 3964558.018999934196 60402.193681591 2024-04-02T04:38:54.089461+00:00 19993206.139999989420 28999999.967999998480 27870000.021999981254 3961091.968000053894 60402.193693245 2024-04-02T04:38:55.096339+00:00 19993206.137000020593 29000000.057999998331 27870000.002999991179 3962509.089999914169 60402.193704904 2024-04-02T04:38:56.103715+00:00 19993206.138999998569 28999999.943999990821 27869999.956000000238 3957399.974000095855 60402.193716380 2024-04-02T04:38:57.095218+00:00 19993206.135999981314 29000000.000999998301 27869999.971000019461 3959043.030999898911 60402.193728033 2024-04-02T04:38:58.102097+00:00 19993206.140000049025 29000000.011000011116 27870000.059000018984 3959212.905000091065 60402.193739509 2024-04-02T04:38:59.093601+00:00 19993206.137999951839 28999999.998999979347 27869999.981999989599 3960604.013999938965 60402.193751163 2024-04-02T04:39:00.100478+00:00 19993206.138000071049 29000000.012000020593 27870000.000000000000 3964106.990000010002 60402.193762639 2024-04-02T04:39:01.091983+00:00 19993206.137999888510 28999999.981999989599 27870000.028999980539 3963901.075000048149 60402.193774298 2024-04-02T04:39:02.099358+00:00 19993206.138000011444 29000000.004000011832 27869999.962000008672 3962987.909999967087 60402.193785768 2024-04-02T04:39:03.090365+00:00 19993206.139000058174 29000000.014999989420 27870000.087000008672 3968558.024999976158 60402.193797428 2024-04-02T04:39:04.097741+00:00 19993206.138000011444 28999999.977999988943 27869999.915999948978 3960234.024999976158 60402.193809081 2024-04-02T04:39:05.104620+00:00 19993206.136999960989 29000000.013999998569 27870000.035000029951 3966746.930000067223 60402.193820551 2024-04-02T04:39:06.095627+00:00 19993206.138000011444 28999999.988000039011 27869999.966000020504 3960384.985000013839 60402.193832211 2024-04-02T04:39:07.103002+00:00 19993206.141999959946 29000000.008999999613 27870000.027000010014 3964276.027999997139 60402.193843686 2024-04-02T04:39:08.094505+00:00 19993206.134999990463 28999999.972999989986 27869999.938999950886 3964490.988999962807 60402.193855340 2024-04-02T04:39:09.101385+00:00 19993206.139000058174 29000000.033999979496 27870000.004999998957 3957831.970000029076 60402.193866816 2024-04-02T04:39:10.092888+00:00 19993206.138999938965 28999999.993000030518 27870000.034999970347 3960221.110999941826 60402.193878475 2024-04-02T04:39:11.100263+00:00 19993206.136000040919 28999999.984999950975 27869999.998000029474 3960857.932000041008 60402.193889945 2024-04-02T04:39:12.091270+00:00 19993206.139999989420 29000000.019999980927 27870000.054000020027 3962567.950999975204 60402.193901605 2024-04-02T04:39:13.098645+00:00 19993206.139000058174 28999999.983000040054 27869999.917000059038 3965662.106000065804 60402.193913075 2024-04-02T04:39:14.089652+00:00 19993206.133000019938 29000000.031999949366 27870000.047999981791 3962474.990999937057 60402.193924734 2024-04-02T04:39:15.097028+00:00 19993206.143000010401 28999999.962000008672 27869999.957999940962 3962195.965000032913 60402.193936394 2024-04-02T04:39:16.104403+00:00 19993206.137999888510 29000000.029000040144 27870000.036000009626 3961352.044000030030 60402.193947864 2024-04-02T04:39:17.095410+00:00 19993206.136000040919 28999999.970999959856 27869999.955000039190 3959916.977999926079 60402.193959523 2024-04-02T04:39:18.102785+00:00 19993206.141999959946 29000000.014000058174 27869999.971999999136 3962845.930999993812 60402.193970993 2024-04-02T04:39:19.093793+00:00 19993206.134000059217 28999999.996999979019 27870000.055999990553 3968431.057000041008 60402.193982652 2024-04-02T04:39:20.101168+00:00 19993206.141000028700 29000000.022999998182 27870000.026000019163 3963566.006999969017 60402.193994128 2024-04-02T04:39:21.092671+00:00 19993206.133999940008 29000000.014000058174 27870000.010999921709 3963329.027000070084 60402.194005782 2024-04-02T04:39:22.099550+00:00 19993206.143000010401 28999999.958999991417 27869999.946000099182 3964916.003999948967 60402.194017258 2024-04-02T04:39:23.091053+00:00 19993206.138000011444 29000000.004999998957 27870000.036999940872 3964461.958000063896 60402.194028911 2024-04-02T04:39:24.097933+00:00 19993206.136000040919 28999999.998999949545 27869999.996999979019 3962279.056999921799 60402.194040387 2024-04-02T04:39:25.089436+00:00 19993206.139999989420 29000000.011000040919 27869999.966000080109 3964373.011000037193 60402.194052046 2024-04-02T04:39:26.096811+00:00 19993206.136000040919 28999999.987999919802 27870000.054999951273 3962938.896999955177 60402.194063700 2024-04-02T04:39:27.103690+00:00 19993206.135999921709 29000000.018000010401 27869999.967000011355 3960148.922999978065 60402.194075176 2024-04-02T04:39:28.095194+00:00 19993206.138000000268 28999999.997000098228 27869999.984999999404 3960568.041000009049 60402.194086830 2024-04-02T04:39:29.102073+00:00 19993206.140000000596 29000000.024999979883 27870000.041999999434 3957896.981000065804 60402.194098305 2024-04-02T04:39:30.093576+00:00 19993206.140999998897 28999999.980999998748 27870000.005000010133 3961670.144999980927 60402.194109965 2024-04-02T04:39:31.100950+00:00 19993206.134999990463 28999999.971000000834 27869999.969999998808 3958075.006000041962 60402.194121435 2024-04-02T04:39:32.091958+00:00 19993206.140000000596 29000000.006999999285 27870000.000999998301 3962322.929999948014 60402.194133094 2024-04-02T04:39:33.099333+00:00 19993206.137000009418 29000000.000999998301 27869999.979999989271 3960016.968000053894 60402.194144564 2024-04-02T04:39:34.090341+00:00 19993206.134999990463 28999999.990000009537 27870000.013999998569 3963468.064000010025 60402.194156223 2024-04-02T04:39:35.097716+00:00 19993206.141999989748 29000000.021000001580 27870000.008000019938 3961266.978999971878 60402.194167694 2024-04-02T04:39:36.088723+00:00 19993206.136000011116 28999999.961999978870 27869999.945999979973 3962870.009999989998 60402.194179353 2024-04-02T04:39:37.096098+00:00 19993206.142000019550 29000000.004000011832 27870000.020000040531 3968227.128000020981 60402.194191013 2024-04-02T04:39:38.103473+00:00 19993206.135999981314 29000000.051999989897 27870000.090999960899 3964215.842000008095 60402.194202483 2024-04-02T04:39:39.094481+00:00 19993206.140999998897 29000000.009999990463 27870000.005999978632 3966509.972000002861 60402.194214142 2024-04-02T04:39:40.101856+00:00 19993206.136000011116 28999999.977000001818 27869999.930000010878 3964812.069000006188 60402.194225612 2024-04-02T04:39:41.092863+00:00 19993206.137000020593 28999999.999000009149 27870000.008999999613 3961042.030999898911 60402.194237271 2024-04-02T04:39:42.100238+00:00 19993206.139999989420 29000000.005999978632 27869999.999000009149 3967050.978000044823 60402.194248741 2024-04-02T04:39:43.091245+00:00 19993206.134999990463 28999999.949000000954 27870000.028000000864 3964188.960999966133 60402.194260401 2024-04-02T04:39:44.098621+00:00 19993206.139999989420 29000000.070000048727 27869999.959999978542 3963548.114000082016 60402.194271876 2024-04-02T04:39:45.090124+00:00 19993206.138999998569 28999999.970999959856 27870000.046000000089 3969663.905999898911 60402.194283530 2024-04-02T04:39:46.097003+00:00 19993206.138000011444 29000000.015000049025 27869999.998000029474 3963942.911000012886 60402.194295189 2024-04-02T04:39:47.104378+00:00 19993206.138999998569 28999999.977999988943 27869999.937000039965 3966068.951000093948 60402.194306660 2024-04-02T04:39:48.095385+00:00 19993206.138000011444 29000000.003999948502 27870000.015999909490 3965315.023000001907 60402.194318319 2024-04-02T04:39:49.102760+00:00 19993206.136999960989 29000000.007000088692 27870000.025000099093 3964607.037999988068 60402.194329794 2024-04-02T04:39:50.094264+00:00 19993206.135000050068 28999999.986999988556 27870000.000000000000 3962536.141999959946 60402.194341448 2024-04-02T04:39:51.101143+00:00 19993206.140999969095 29000000.019999980927 27870000.018000010401 3967895.904999970924 60402.194352924 2024-04-02T04:39:52.092646+00:00 19993206.143999990076 28999999.983999971300 27869999.953999999911 3964991.037999988068 60402.194364578 2024-04-02T04:39:53.099525+00:00 19993206.130999978632 28999999.976000070572 27869999.964999910444 3960608.979000092018 60402.194376053 2024-04-02T04:39:54.091029+00:00 19993206.142000019550 29000000.035999890417 27870000.062000039965 3964433.944999932777 60402.194387713 2024-04-02T04:39:55.098404+00:00 19993206.136999960989 28999999.983000040054 27869999.993000030518 3963491.113999962807 60402.194399183 2024-04-02T04:39:56.089411+00:00 19993206.137000080198 28999999.978999968618 27869999.960999969393 3963679.837000011932 60402.194410842 2024-04-02T04:39:57.096786+00:00 19993206.140999909490 29000000.047000050545 27870000.036000009626 3964873.077000021935 60402.194422496 2024-04-02T04:39:58.103665+00:00 19993206.134999990463 28999999.993999961764 27869999.993000030518 3966249.050999999046 60402.194433972 2024-04-02T04:39:59.095168+00:00 19993206.140000101179 28999999.973000049591 27870000.046000000089 3966412.023000001907 60402.194445625 2024-04-02T04:40:00.102046+00:00 19993206.138000011444 28999999.995999928564 27869999.928999900818 3968883.944000006188 60402.194457101 2024-04-02T04:40:01.093551+00:00 19993206.140999909490 29000000.050999999046 27870000.078000068665 3965844.988999962807 60402.194468761 2024-04-02T04:40:02.100926+00:00 19993206.134999990463 28999999.955000039190 27869999.942999958992 3967991.149000049103 60402.194480231 2024-04-02T04:40:03.091933+00:00 19993206.134999990463 29000000.016999959946 27869999.996000051498 3966535.893000007141 60402.194491890 2024-04-02T04:40:04.099308+00:00 19993206.141000028700 29000000.014000058174 27870000.042999979109 3965450.008999944199 60402.194503360 2024-04-02T04:40:05.090315+00:00 19993206.136999960989 28999999.977000001818 27869999.955999970436 3963566.090000032913 60402.194515020 2024-04-02T04:40:06.097691+00:00 19993206.140000101179 29000000.023999929428 27870000.015000000596 3965390.832000017166 60402.194526490 2024-04-02T04:40:07.088698+00:00 19993206.134999990463 29000000.006999999285 27870000.017000000924 3966349.085000038147 60402.194538149 2024-04-02T04:40:08.096073+00:00 19993206.140999909490 28999999.995000001043 27870000.039000000805 3961188.015999913216 60402.194549808 2024-04-02T04:40:09.103448+00:00 19993206.139000058174 28999999.960999999195 27869999.890999998897 3965917.958999990951 60402.194561278 2024-04-02T04:40:10.094455+00:00 19993206.136000040919 28999999.993000000715 27870000.045999988914 3965065.986000061035 60402.194572938 2024-04-02T04:40:11.101831+00:00 19993206.141999959946 28999999.999000009149 27869999.985000010580 3963600.001999973785 60402.194584413 2024-04-02T04:40:12.093334+00:00 19993206.131999969482 29000000.037999991328 27870000.026999980211 3963354.994000076782 60402.194596067 2024-04-02T04:40:13.100213+00:00 19993206.143000010401 28999999.986000001431 27870000.019000019878 3967354.022999883164 60402.194607543 2024-04-02T04:40:14.091716+00:00 19993206.134999990463 29000000.030999988317 27869999.973999980837 3963380.906000018120 60402.194619196 2024-04-02T04:40:15.098596+00:00 19993206.139000058174 28999999.981000009924 27870000.022999998182 3964484.035000085831 60402.194630672 2024-04-02T04:40:16.090099+00:00 19993206.138000011444 28999999.977999988943 27869999.966000020504 3964677.987999916077 60402.194642332 2024-04-02T04:40:17.097474+00:00 19993206.137999888510 29000000.046000000089 27870000.059000018984 3964933.034000039101 60402.194653802 2024-04-02T04:40:18.088481+00:00 19993206.140000101179 28999999.997000038624 27869999.989999949932 3966242.019000052940 60402.194665461 2024-04-02T04:40:19.095856+00:00 19993206.136999960989 28999999.970999959856 27870000.010000050068 3961994.066999911796 60402.194677115 2024-04-02T04:40:20.102735+00:00 19993206.138999938965 28999999.995999988168 27869999.953999999911 3965061.874000072014 60402.194688591 2024-04-02T04:40:21.094238+00:00 19993206.136000040919 28999999.980000019073 27869999.997999969870 3969190.139999986161 60402.194700244 2024-04-02T04:40:22.101118+00:00 19993206.138999998569 29000000.028000000864 27870000.048000041395 3964852.871999979019 60402.194711720 2024-04-02T04:40:23.092621+00:00 19993206.140999998897 28999999.975000020117 27870000.004999998957 3962782.072000027169 60402.194723380 2024-04-02T04:40:24.099996+00:00 19993206.133999999613 29000000.011999960989 27869999.947999950498 3963808.049000024796 60402.194734850 2024-04-02T04:40:25.091003+00:00 19993206.140000000596 29000000.023999989033 27870000.020000040531 3965140.890999913216 60402.194746503 2024-04-02T04:40:26.097883+00:00 19993206.137000009418 28999999.963000059128 27870000.009999990463 3960956.991000055801 60402.194757979 2024-04-02T04:40:27.089386+00:00 19993206.140999998897 29000000.031999949366 27869999.971999999136 3961830.013000010978 60402.194769639 2024-04-02T04:40:28.096761+00:00 19993206.136999990791 28999999.968999978155 27869999.940999981016 3964233.075999975204 60402.194781292 2024-04-02T04:40:29.103640+00:00 19993206.136999990791 29000000.012000080198 27870000.057000041008 3963630.004999995232 60402.194792768 2024-04-02T04:40:30.095142+00:00 19993206.142000019550 29000000.013000011444 27870000.029999971390 3963049.899999976158 60402.194804422 2024-04-02T04:40:31.102023+00:00 19993206.133999969810 28999999.974999900907 27869999.945999979973 3960779.049000024796 60402.194815897 2024-04-02T04:40:32.093526+00:00 19993206.138000011444 29000000.020000100136 27870000.041000008583 3964391.960000038147 60402.194827551 2024-04-02T04:40:33.100405+00:00 19993206.138000011444 29000000.042999979109 27869999.988999959081 3961582.990000010002 60402.194839027 2024-04-02T04:40:34.091908+00:00 19993206.138999968767 28999999.952999949455 27870000.028000000864 3963831.050999999046 60402.194850686 2024-04-02T04:40:35.099283+00:00 19993206.141000028700 29000000.009000059217 27869999.938000079244 3962182.980999947060 60402.194862156 2024-04-02T04:40:36.090290+00:00 19993206.135999981314 28999999.991999980062 27870000.014999989420 3957253.027999997139 60402.194873815 2024-04-02T04:40:37.097666+00:00 19993206.138999998569 29000000.003999948502 27870000.022999998182 3962448.004999995232 60402.194885286 2024-04-02T04:40:38.088673+00:00 19993206.137000020593 28999999.993000030518 27869999.972999930382 3966991.978999971878 60402.194896945 2024-04-02T04:40:39.096048+00:00 19993206.138000011444 28999999.983999971300 27869999.974000100046 3962177.081000090111 60402.194908598 2024-04-02T04:40:40.102927+00:00 19993206.137999951839 29000000.009000059217 27870000.029999971390 3961879.916999936104 60402.194920074 2024-04-02T04:40:41.094431+00:00 19993206.138000011444 29000000.042999979109 27870000.065999981016 3962436.963999987114 60402.194931734 2024-04-02T04:40:42.101806+00:00 19993206.138999998569 28999999.985000010580 27869999.958999991417 3962205.088999987114 60402.194943204 2024-04-02T04:40:43.092813+00:00 19993206.137000020593 28999999.926999930292 27869999.940000060946 3963638.971000074875 60402.194954863 2024-04-02T04:40:44.100188+00:00 19993206.138999998569 29000000.052000001073 27870000.040999889374 3966233.008999944199 60402.194966339 2024-04-02T04:40:45.091691+00:00 19993206.139999989420 29000000.019000008702 27870000.010000001639 3963807.935999989975 60402.194977993 2024-04-02T04:40:46.098570+00:00 19993206.138000011444 28999999.956000000238 27869999.946999989450 3963138.113000034820 60402.194989468 2024-04-02T04:40:47.090073+00:00 19993206.138000011444 29000000.048999991268 27870000.072000011802 3959702.072000027169 60402.195001122 2024-04-02T04:40:48.096953+00:00 19993206.133999940008 28999999.970999989659 27869999.932999998331 3962113.902999997139 60402.195012598 2024-04-02T04:40:49.088456+00:00 19993206.139999989420 28999999.993000000715 27870000.010999988765 3966667.074000000954 60402.195024258 2024-04-02T04:40:50.095831+00:00 19993206.140000101179 29000000.037000000477 27870000.015999998897 3970081.947000027169 60402.195035911 2024-04-02T04:40:51.102711+00:00 19993206.136999960989 28999999.998000029474 27870000.045000020415 3961355.927999972831 60402.195047387 2024-04-02T04:40:52.094214+00:00 19993206.141999959946 28999999.953999999911 27869999.974999990314 3961220.054000020027 60402.195059041 2024-04-02T04:40:53.101093+00:00 19993206.134000059217 29000000.041999999434 27870000.024999979883 3964144.966999887954 60402.195070516 2024-04-02T04:40:54.092595+00:00 19993206.138000011444 28999999.986000001431 27869999.971000019461 3962924.015999999829 60402.195082176 2024-04-02T04:40:55.099971+00:00 19993206.136999960989 29000000.008999999613 27870000.019999980927 3962893.958999999799 60402.195093646 2024-04-02T04:40:56.090979+00:00 19993206.141000028700 29000000.004999998957 27869999.965000029653 3962079.978999999817 60402.195105305 2024-04-02T04:40:57.098354+00:00 19993206.136999960989 29000000.005999978632 27870000.042999979109 3966173.009000000078 60402.195116775 2024-04-02T04:40:58.089361+00:00 19993206.139999989420 28999999.963999990374 27869999.956000030041 3964218.024999998976 60402.195128434 2024-04-02T04:40:59.096735+00:00 19993206.139000058174 29000000.036000009626 27870000.056999981403 3962456.955000001937 60402.195139905 2024-04-02T04:41:00.087742+00:00 19993206.135999921709 29000000.018000010401 27870000.006999969482 3960813.015999998897 60402.195151564 2024-04-02T04:41:01.095118+00:00 19993206.138000011444 28999999.962000008672 27869999.944000009447 3963042.986000000965 60402.195163217 2024-04-02T04:41:02.101998+00:00 19993206.136000040919 28999999.988999959081 27870000.022000011057 3957134.016999997199 60402.195174693 2024-04-02T04:41:03.093501+00:00 19993206.138999938965 29000000.009000059217 27869999.960999969393 3964123.089000002015 60402.195186353 2024-04-02T04:41:04.100875+00:00 19993206.139999989420 28999999.987999919802 27870000.017000079155 3962765.954999998212 60402.195197823 2024-04-02T04:41:05.091883+00:00 19993206.137000080198 29000000.031000021845 27870000.020999908447 3962625.025000005960 60402.195209482 2024-04-02T04:41:06.099259+00:00 19993206.138999938965 28999999.968999978155 27869999.994000080973 3958922.948999993969 60402.195220958 2024-04-02T04:41:07.090762+00:00 19993206.137000080198 28999999.983000040054 27869999.963999990374 3962838.995999998879 60402.195232612 2024-04-02T04:41:08.097641+00:00 19993206.136999960989 29000000.029999971390 27870000.006999969482 3960216.044000000227 60402.195244087 2024-04-02T04:41:09.089144+00:00 19993206.138000011444 29000000.026000019163 27870000.024999979883 3964708.968000002205 60402.195255741 2024-04-02T04:41:10.096023+00:00 19993206.138000011444 28999999.998000029474 27869999.986000061035 3962445.000999995042 60402.195267217 2024-04-02T04:41:11.087526+00:00 19993206.141999959946 28999999.975000020117 27870000.016000028700 3959240.942000002135 60402.195278870 2024-04-02T04:41:12.094406+00:00 19993206.134999990463 29000000.041999939829 27870000.036999940872 3964217.013000010978 60402.195290530 2024-04-02T04:41:13.101781+00:00 19993206.139999989420 28999999.950999978930 27869999.991999980062 3959585.981999992859 60402.195302000 2024-04-02T04:41:14.092787+00:00 19993206.139000058174 29000000.041000008583 27870000.028000000864 3966251.165000007022 60402.195313659 2024-04-02T04:41:15.100163+00:00 19993206.134999990463 28999999.951000090688 27869999.935000058264 3965901.919999986887 60402.195325129 2024-04-02T04:41:16.091170+00:00 19993206.142000000924 29000000.013999938965 27869999.985999941826 3963983.915000007022 60402.195336789 2024-04-02T04:41:17.098546+00:00 19993206.133999999613 29000000.014000058174 27870000.027000069618 3962178.003999993205 60402.195348259 2024-04-02T04:41:18.089553+00:00 19993206.140000011772 28999999.990000009537 27869999.975999951363 3959279.084000005852 60402.195359918 2024-04-02T04:41:19.096928+00:00 19993206.138999998569 29000000.030999898911 27870000.003000020981 3961207.033999993932 60402.195371388 2024-04-02T04:41:20.087935+00:00 19993206.136999990791 28999999.938000079244 27870000.028000000864 3959168.987000002991 60402.195383048 2024-04-02T04:41:21.095311+00:00 19993206.140000019222 29000000.022999998182 27869999.950999978930 3963440.946999996901 60402.195394701 2024-04-02T04:41:22.102190+00:00 19993206.137999981642 29000000.022999990731 27870000.026000019163 3962128.027000010014 60402.195406177 2024-04-02T04:41:23.093693+00:00 19993206.138000011444 28999999.995000001043 27870000.002000000328 3959602.009999989998 60402.195417831 2024-04-02T04:41:24.100571+00:00 19993206.134999990463 28999999.986000001431 27870000.041999999434 3958923.955000013113 60402.195429306 2024-04-02T04:41:25.092075+00:00 19993206.140000019222 28999999.987999990582 27869999.962000001222 3961838.948999986053 60402.195440966 2024-04-02T04:41:26.099450+00:00 19993206.140999969095 29000000.013000011444 27870000.025999989361 3964065.097000002861 60402.195452436 2024-04-02T04:41:27.090457+00:00 19993206.133999999613 29000000.015999998897 27869999.967000011355 3959011.996999993920 60402.195464095 2024-04-02T04:41:28.097833+00:00 19993206.141999989748 28999999.960000008345 27869999.995000001043 3961149.979000002146 60402.195475565 2024-04-02T04:41:29.088840+00:00 19993206.137000020593 29000000.011999990791 27869999.981000009924 3962339.074000000954 60402.195487224 2024-04-02T04:41:30.096215+00:00 19993206.138999998569 29000000.006999969482 27870000.039999991655 3958642.967000008095 60402.195498695 2024-04-02T04:41:31.087222+00:00 19993206.134999990463 29000000.008999999613 27870000.000999990851 3959799.993999987841 60402.195510354 2024-04-02T04:41:32.094597+00:00 19993206.138000011444 29000000.028000000864 27870000.028000000864 3966229.950000017881 60402.195522014 2024-04-02T04:41:33.101972+00:00 19993206.140999969095 28999999.930999990553 27869999.923000041395 3963950.012999982107 60402.195533483 2024-04-02T04:41:34.092980+00:00 19993206.135000050068 29000000.031000021845 27870000.021999958903 3962231.916000009049 60402.195545143 2024-04-02T04:41:35.100355+00:00 19993206.140999969095 29000000.018999990076 27870000.053000029176 3962874.034999995958 60402.195556619 2024-04-02T04:41:36.091859+00:00 19993206.137000020593 28999999.970000028610 27869999.985000010580 3956251.995000004768 60402.195568272 2024-04-02T04:41:37.098738+00:00 19993206.138999998569 29000000.002999961376 27869999.912999991328 3961245.087000011932 60402.195579748 2024-04-02T04:41:38.090241+00:00 19993206.135999981314 28999999.986000001431 27870000.078999999911 3958095.991999983788 60402.195591402 2024-04-02T04:41:39.097119+00:00 19993206.138000011444 29000000.050000008196 27870000.023999989033 3958168.957000017166 60402.195602878 2024-04-02T04:41:40.088623+00:00 19993206.141999959946 28999999.990000009537 27869999.962999999523 3960799.100999981165 60402.195614537 2024-04-02T04:41:41.095998+00:00 19993206.134000059217 28999999.960000038147 27869999.967000011355 3961963.902000010014 60402.195626007 2024-04-02T04:41:42.087005+00:00 19993206.138000011444 28999999.991999980062 27870000.027999941260 3961170.013000010978 60402.195637667 2024-04-02T04:41:43.094381+00:00 19993206.138999938965 29000000.034999970347 27870000.035000089556 3962119.019999980927 60402.195649320 2024-04-02T04:41:44.101259+00:00 19993206.139999989420 29000000.034999970347 27869999.962999939919 3966520.913000016939 60402.195660796 2024-04-02T04:41:45.092763+00:00 19993206.139000058174 28999999.966000080109 27869999.998000029474 3961905.012999982107 60402.195672450 2024-04-02T04:41:46.099642+00:00 19993206.135999921709 29000000.018000010401 27869999.996000051498 3966475.958000003826 60402.195683925 2024-04-02T04:41:47.091146+00:00 19993206.139000058174 28999999.996999979019 27869999.992999911308 3964517.099000006914 60402.195695579 2024-04-02T04:41:48.098025+00:00 19993206.138999938965 29000000.011000040919 27870000.049000021070 3960219.896999984980 60402.195707055 2024-04-02T04:41:49.089528+00:00 19993206.137000080198 28999999.974999900907 27870000.027000069618 3961749.122000008821 60402.195718714 2024-04-02T04:41:50.096903+00:00 19993206.140999909490 28999999.981999989599 27869999.969999909401 3970892.944000006188 60402.195730184 2024-04-02T04:41:51.087910+00:00 19993206.136000040919 29000000.009999990463 27869999.985000010580 3964820.993000001181 60402.195741843 2024-04-02T04:41:52.095286+00:00 19993206.139999989420 29000000.030000090599 27870000.024000048637 3962557.062000005972 60402.195753497 2024-04-02T04:41:53.102165+00:00 19993206.134999990463 28999999.990999940783 27869999.993000030518 3960067.987999976147 60402.195764973 2024-04-02T04:41:54.093668+00:00 19993206.138000011444 28999999.991999980062 27869999.974999900907 3964947.971000016201 60402.195776626 2024-04-02T04:41:55.100547+00:00 19993206.139000058174 28999999.978000041097 27870000.001000050455 3964263.014999986161 60402.195788102 2024-04-02T04:41:56.092050+00:00 19993206.138000011444 28999999.998999949545 27869999.990999940783 3961478.068000019062 60402.195799756 2024-04-02T04:41:57.098929+00:00 19993206.138999938965 29000000.026000019163 27870000.036000009626 3964578.003999977838 60402.195811232 2024-04-02T04:41:58.090433+00:00 19993206.137000080198 28999999.964999999851 27869999.947000030428 3965200.815000026952 60402.195822891 2024-04-02T04:41:59.097808+00:00 19993206.137999888510 29000000.064999990165 27870000.041000008583 3961773.186999977101 60402.195834361 2024-04-02T04:42:00.088814+00:00 19993206.140000101179 28999999.954000011086 27869999.986999988556 3965632.872000008821 60402.195846021 2024-04-02T04:42:01.096192+00:00 19993206.135999921709 29000000.021999999881 27870000.009999990463 3960539.011999994982 60402.195857491 2024-04-02T04:42:02.087197+00:00 19993206.139999989420 29000000.006000000983 27870000.006000000983 3958632.010999978054 60402.195869150 2024-04-02T04:42:03.094572+00:00 19993206.136000040919 29000000.025000009686 27870000.000999998301 3966040.075000048149 60402.195880804 2024-04-02T04:42:04.101451+00:00 19993206.139999989420 28999999.940999981016 27869999.942000001669 3967330.939000010025 60402.195892280 2024-04-02T04:42:05.092955+00:00 19993206.139000058174 29000000.011999990791 27870000.013000000268 3965317.996999979019 60402.195903939 2024-04-02T04:42:06.100330+00:00 19993206.136999960989 28999999.980000019073 27870000.030999999493 3963005.973999977112 60402.195915409 2024-04-02T04:42:07.091337+00:00 19993206.139999989420 29000000.024999979883 27870000.035000000149 3964259.088999987114 60402.195927069 2024-04-02T04:42:08.098713+00:00 19993206.133000019938 28999999.972999989986 27869999.955000009388 3965263.884000002872 60402.195938538 2024-04-02T04:42:09.089721+00:00 19993206.140999998897 29000000.029000040144 27870000.024999979883 3959850.076000034809 60402.195950198 2024-04-02T04:42:10.097095+00:00 19993206.135999999940 29000000.004999998957 27870000.013999998569 3958561.939000010025 60402.195961668 2024-04-02T04:42:11.088102+00:00 19993206.140000000596 29000000.018999990076 27869999.962999999523 3960005.099999963772 60402.195973327 2024-04-02T04:42:12.095477+00:00 19993206.140000000596 28999999.966000020504 27869999.993000030518 3966714.944000006188 60402.195984798 2024-04-02T04:42:13.086485+00:00 19993206.134999990463 29000000.000000000000 27870000.051999989897 3966253.989000021946 60402.195996457 2024-04-02T04:42:14.093861+00:00 19993206.140999998897 29000000.023999989033 27869999.971999999136 3960338.074999988079 60402.196008116 2024-04-02T04:42:15.101235+00:00 19993206.135999988765 28999999.978999968618 27869999.989000018686 3966421.975000023842 60402.196019586 2024-04-02T04:42:16.092241+00:00 19993206.140999998897 29000000.004000071436 27870000.017999950796 3966542.977999985218 60402.196031245 2024-04-02T04:42:17.099617+00:00 19993206.136000011116 29000000.005999919027 27869999.983000040054 3965633.036000012886 60402.196042716 2024-04-02T04:42:18.090624+00:00 19993206.138999998569 28999999.981999989599 27870000.006999969482 3963264.867999970913 60402.196054375 2024-04-02T04:42:19.097999+00:00 19993206.140000019222 29000000.012000080198 27870000.002000030130 3966769.086000024807 60402.196065845 2024-04-02T04:42:20.089007+00:00 19993206.132999990135 28999999.963999990374 27869999.944999929518 3960481.060999989975 60402.196077504 2024-04-02T04:42:21.096382+00:00 19993206.140000019222 29000000.014999989420 27870000.032000061125 3967862.997999966145 60402.196088974 2024-04-02T04:42:22.087389+00:00 19993206.138999968767 29000000.024999979883 27870000.054999951273 3963238.966000020970 60402.196100634 2024-04-02T04:42:23.094765+00:00 19993206.138000011444 29000000.011000040919 27869999.922000050545 3959790.027999997139 60402.196112109 2024-04-02T04:42:24.086268+00:00 19993206.137000020593 29000000.008000019938 27870000.037999991328 3960684.919000030030 60402.196123763 2024-04-02T04:42:25.093147+00:00 19993206.138999998569 29000000.007999900728 27870000.004999998957 3963865.104999959003 60402.196135423 2024-04-02T04:42:26.100522+00:00 19993206.138999998569 28999999.949000000954 27869999.953999999911 3962867.810999989975 60402.196146893 2024-04-02T04:42:27.091529+00:00 19993206.134999990463 29000000.035000089556 27870000.036000009626 3963762.134000002872 60402.196158552 2024-04-02T04:42:28.098904+00:00 19993206.142000019550 28999999.971999999136 27869999.995999928564 3964475.025000036228 60402.196170022 2024-04-02T04:42:29.089912+00:00 19993206.135999981314 29000000.005999919027 27870000.005000110716 3962767.925999999046 60402.196181681 2024-04-02T04:42:30.097287+00:00 19993206.139999989420 29000000.024999979883 27870000.026999950409 3964902.013999999035 60402.196193157 2024-04-02T04:42:31.088790+00:00 19993206.138000011444 28999999.974000100046 27869999.957000020891 3962020.022000014782 60402.196204811 2024-04-02T04:42:32.095669+00:00 19993206.137000020593 28999999.990999940783 27870000.000000000000 3960406.978999971878 60402.196216287 2024-04-02T04:42:33.087173+00:00 19993206.140999969095 29000000.000000000000 27870000.034999970347 3958461.993000030983 60402.196227940 2024-04-02T04:42:34.094052+00:00 19993206.133999999613 29000000.003000020981 27869999.953000068665 3962058.965999960899 60402.196239600 2024-04-02T04:42:35.101427+00:00 19993206.142000019550 29000000.034000001848 27870000.044999960810 3961258.113000034820 60402.196251070 2024-04-02T04:42:36.092434+00:00 19993206.136999960989 28999999.980999998748 27869999.929999951273 3964323.960999966133 60402.196262729 2024-04-02T04:42:37.099809+00:00 19993206.136999960989 28999999.978999998420 27870000.037999991328 3963656.057000041008 60402.196274200 2024-04-02T04:42:38.090817+00:00 19993206.141000028700 29000000.033000010997 27870000.060000058264 3965178.909999967087 60402.196285859 2024-04-02T04:42:39.098192+00:00 19993206.134000059217 29000000.025999989361 27869999.955999970436 3963114.112999976147 60402.196297329 2024-04-02T04:42:40.089199+00:00 19993206.140999909490 28999999.960000008345 27869999.999000001699 3963826.853000044823 60402.196308988 2024-04-02T04:42:41.096574+00:00 19993206.138000011444 29000000.009999990463 27870000.017999999225 3963220.046000003815 60402.196320464 2024-04-02T04:42:42.088076+00:00 19993206.138000011444 28999999.949999991804 27869999.923999991268 3964483.009000002872 60402.196332123 2024-04-02T04:42:43.095454+00:00 19993206.138000011444 29000000.064000010490 27870000.083000000566 3962936.015999972820 60402.196343593 2024-04-02T04:42:44.086460+00:00 19993206.139000058174 28999999.967999991030 27869999.995000001043 3967103.014999986161 60402.196355253 2024-04-02T04:42:45.093835+00:00 19993206.143000010401 28999999.994000021368 27869999.937999989837 3964423.021000028122 60402.196366906 2024-04-02T04:42:46.100714+00:00 19993206.131999969482 29000000.018000010401 27870000.055999990553 3963245.894999980927 60402.196378382 2024-04-02T04:42:47.092217+00:00 19993206.138999938965 28999999.982999980450 27869999.947000000626 3964183.046000003815 60402.196390036 2024-04-02T04:42:48.099096+00:00 19993206.139000058174 29000000.022999998182 27870000.008000019938 3964647.980000019073 60402.196401506 2024-04-02T04:42:49.090104+00:00 19993206.134999990463 28999999.991000000387 27870000.064999971539 3960390.045000017155 60402.196413165 2024-04-02T04:42:50.097479+00:00 19993206.141000028700 29000000.002000030130 27869999.965000029653 3962570.951999961864 60402.196424641 2024-04-02T04:42:51.088982+00:00 19993206.136999960989 29000000.003999948502 27870000.004000011832 3964638.023999989033 60402.196436295 2024-04-02T04:42:52.095861+00:00 19993206.138000011444 28999999.983000040054 27870000.056999981403 3964995.029000043869 60402.196447771 2024-04-02T04:42:53.087364+00:00 19993206.139999989420 29000000.026999950409 27869999.977000001818 3960008.991999983788 60402.196459424 2024-04-02T04:42:54.094244+00:00 19993206.136000040919 29000000.004000071436 27870000.005999978632 3959905.022000014782 60402.196470900 2024-04-02T04:42:55.085747+00:00 19993206.139999989420 28999999.942999958992 27869999.911000009626 3965466.005999981891 60402.196482559 2024-04-02T04:42:56.093122+00:00 19993206.136999960989 29000000.032000061125 27870000.059999998659 3960920.897000014782 60402.196494213 2024-04-02T04:42:57.100001+00:00 19993206.136999960989 29000000.012999888510 27870000.007000029087 3965337.112999976147 60402.196505689 2024-04-02T04:42:58.091504+00:00 19993206.137000080198 29000000.009000059217 27869999.998999949545 3968993.796999990940 60402.196517342 2024-04-02T04:42:59.098383+00:00 19993206.140999909490 29000000.008999940008 27869999.985000070184 3961461.189999998081 60402.196528818 2024-04-02T04:43:00.089885+00:00 19993206.139999989420 28999999.995000001043 27870000.021999958903 3963310.958000003826 60402.196540472 2024-04-02T04:43:01.096766+00:00 19993206.136000040919 28999999.976000070572 27870000.003000020981 3959234.944000006188 60402.196551947 2024-04-02T04:43:02.088269+00:00 19993206.138000011444 29000000.013000011444 27869999.975000020117 3963076.018000007141 60402.196563601 2024-04-02T04:43:03.095148+00:00 19993206.138999998569 28999999.965999960899 27869999.973999980837 3961905.059000014793 60402.196575077 2024-04-02T04:43:04.086652+00:00 19993206.136999998242 29000000.037999991328 27870000.016999959946 3966185.035999954212 60402.196586736 2024-04-02T04:43:05.094027+00:00 19993206.136999990791 28999999.996999979019 27870000.004999998957 3964865.935000001919 60402.196598390 2024-04-02T04:43:06.100906+00:00 19993206.138999998569 28999999.986999988556 27870000.013000011444 3961727.013000010978 60402.196609866 2024-04-02T04:43:07.092409+00:00 19993206.140999998897 29000000.006000038236 27869999.960999969393 3962113.018999993801 60402.196621520 2024-04-02T04:43:08.099288+00:00 19993206.135000009090 29000000.019000049680 27870000.025000099093 3964640.006000041962 60402.196632995 2024-04-02T04:43:09.090792+00:00 19993206.139999989420 28999999.979999899864 27870000.015999909490 3961762.960999966133 60402.196644649 2024-04-02T04:43:10.097671+00:00 19993206.137000020593 29000000.014000058174 27870000.013000011444 3959972.970000029076 60402.196656125 2024-04-02T04:43:11.089174+00:00 19993206.135999981314 29000000.014999989420 27870000.001000050455 3958066.955000042915 60402.196667778 2024-04-02T04:43:12.096053+00:00 19993206.140999998897 28999999.982000000775 27870000.028000000864 3958562.062999964226 60402.196679254 2024-04-02T04:43:13.087556+00:00 19993206.136999990791 28999999.997999999672 27869999.952999949455 3961071.980000019073 60402.196690913 2024-04-02T04:43:14.094931+00:00 19993206.140000019222 28999999.989999998361 27870000.001999970526 3961151.115999937057 60402.196702383 2024-04-02T04:43:15.085939+00:00 19993206.136999990791 28999999.991999998689 27870000.013000011444 3959010.970000029076 60402.196714043 2024-04-02T04:43:16.093314+00:00 19993206.139999989420 29000000.024000000209 27869999.958999991417 3962740.003999948967 60402.196725697 2024-04-02T04:43:17.100193+00:00 19993206.138999998569 28999999.939000010490 27869999.981000069529 3965226.941000103951 60402.196737173 2024-04-02T04:43:18.091696+00:00 19993206.136000040919 29000000.039999991655 27869999.958999991417 3957012.032999991905 60402.196748832 2024-04-02T04:43:19.099072+00:00 19993206.139999989420 29000000.007999990135 27870000.089000001550 3962397.972999929916 60402.196760302 2024-04-02T04:43:20.090079+00:00 19993206.134999990463 29000000.002000030130 27869999.989000000060 3958473.925999999046 60402.196771961 2024-04-02T04:43:21.097454+00:00 19993206.141000028700 28999999.980999950320 27869999.984000001103 3964091.090999960899 60402.196783437 2024-04-02T04:43:22.088957+00:00 19993206.137999951839 29000000.018000010401 27870000.032000008970 3964794.912000060081 60402.196795091 2024-04-02T04:43:23.095836+00:00 19993206.138000011444 29000000.017000019550 27869999.980000000447 3966072.156000018120 60402.196806566 2024-04-02T04:43:24.087339+00:00 19993206.137000020593 28999999.981000009924 27869999.979999989271 3961241.054000020027 60402.196818226 2024-04-02T04:43:25.094715+00:00 19993206.138000011444 29000000.001999970526 27870000.008999999613 3958642.888999938965 60402.196829696 2024-04-02T04:43:26.085722+00:00 19993206.138999998569 28999999.984000030905 27870000.030999988317 3958119.000000000000 60402.196841355 2024-04-02T04:43:27.093097+00:00 19993206.136999960989 29000000.017000019550 27869999.993000000715 3962678.983999968041 60402.196853009 2024-04-02T04:43:28.099976+00:00 19993206.138999998569 29000000.026999950409 27870000.011999990791 3961829.989000082016 60402.196864485 2024-04-02T04:43:29.091479+00:00 19993206.138000071049 28999999.956000030041 27869999.972999989986 3965177.014999986161 60402.196876138 2024-04-02T04:43:30.098359+00:00 19993206.134999990463 29000000.035000029951 27870000.034000039101 3959991.985000013839 60402.196887614 2024-04-02T04:43:31.089862+00:00 19993206.143999930471 28999999.985999941826 27869999.967000011355 3964443.062999964226 60402.196899268 2024-04-02T04:43:32.096741+00:00 19993206.133000019938 28999999.978000041097 27870000.004999998957 3965322.958000063896 60402.196910744 2024-04-02T04:43:33.088244+00:00 19993206.141000028700 29000000.041999939829 27870000.014999989420 3959074.902999997139 60402.196922403 2024-04-02T04:43:34.095620+00:00 19993206.138000011444 28999999.983000040054 27870000.005999978632 3959484.139999986161 60402.196933873 2024-04-02T04:43:35.086626+00:00 19993206.136999960989 28999999.970000028610 27869999.963999990374 3961431.003999948967 60402.196945532 2024-04-02T04:43:36.094002+00:00 19993206.139999989420 29000000.009999990463 27869999.973000049591 3961689.993000030983 60402.196957008 2024-04-02T04:43:37.085505+00:00 19993206.134000059217 28999999.991999980062 27870000.062999960035 3965250.876999973785 60402.196968662 2024-04-02T04:43:38.092384+00:00 19993206.140999909490 29000000.011999960989 27870000.019000049680 3958661.103999971878 60402.196980321 2024-04-02T04:43:39.099759+00:00 19993206.138000011444 28999999.998000029474 27869999.971999999136 3960141.991000055801 60402.196991791 2024-04-02T04:43:40.090767+00:00 19993206.139000058174 29000000.024000048637 27870000.000999931246 3962120.988999962807 60402.197003451 2024-04-02T04:43:41.098141+00:00 19993206.134999990463 28999999.962000008672 27869999.938000079244 3960776.950000048149 60402.197014921 2024-04-02T04:43:42.089149+00:00 19993206.138999938965 29000000.025999899954 27870000.095999959856 3962804.987999916077 60402.197026580 2024-04-02T04:43:43.096524+00:00 19993206.141000028700 28999999.977000001818 27869999.927000049502 3962873.038000106812 60402.197038050 2024-04-02T04:43:44.087531+00:00 19993206.134999990463 28999999.998000029474 27870000.021999958903 3966381.004999995232 60402.197049710 2024-04-02T04:43:45.094906+00:00 19993206.139999989420 29000000.019000049680 27870000.049000021070 3960939.970999956131 60402.197061180 2024-04-02T04:43:46.085914+00:00 19993206.138000011444 28999999.975999951363 27869999.935999989510 3961575.990999937057 60402.197072839 2024-04-02T04:43:47.093289+00:00 19993206.136999960989 29000000.039000030607 27870000.013000011444 3962061.042000054847 60402.197084499 2024-04-02T04:43:48.100664+00:00 19993206.139000058174 28999999.975000020117 27870000.006999969482 3964054.955999969970 60402.197095968 2024-04-02T04:43:49.091672+00:00 19993206.138999938965 29000000.013999998569 27869999.996999979019 3961384.026000022888 60402.197107628 2024-04-02T04:43:50.099047+00:00 19993206.137000080198 29000000.006000000983 27869999.983999971300 3960213.980000019073 60402.197119104 2024-04-02T04:43:51.090550+00:00 19993206.143999930471 29000000.011999998242 27870000.004000071436 3963287.011999965180 60402.197130757 2024-04-02T04:43:52.097429+00:00 19993206.134999990463 28999999.967999991030 27870000.008000019938 3964577.950999975204 60402.197142233 2024-04-02T04:43:53.088932+00:00 19993206.139000058174 28999999.982999999076 27870000.008999940008 3967060.112000108231 60402.197153887 2024-04-02T04:43:54.095811+00:00 19993206.133000019938 29000000.022000011057 27869999.968999978155 3966544.894999980927 60402.197165363 2024-04-02T04:43:55.087314+00:00 19993206.140999909490 29000000.021000001580 27870000.059000018984 3961258.101999998093 60402.197177016 2024-04-02T04:43:56.094194+00:00 19993206.135000109673 28999999.964999999851 27869999.995000001043 3963449.995000004768 60402.197188492 2024-04-02T04:43:57.085697+00:00 19993206.140999998897 29000000.022999998182 27869999.999000001699 3962386.986999989022 60402.197200146 2024-04-02T04:43:58.092576+00:00 19993206.138999998569 28999999.981999959797 27870000.008000001311 3958678.958999990951 60402.197211805 2024-04-02T04:43:59.099951+00:00 19993206.135000009090 29000000.007000029087 27869999.971999999136 3963486.034999967087 60402.197223275 2024-04-02T04:44:00.090957+00:00 19993206.140999998897 29000000.014999989420 27869999.991000000387 3959867.041000009049 60402.197234934 2024-04-02T04:44:01.098334+00:00 19993206.134999990463 28999999.990000009537 27869999.996999990195 3962739.945000051986 60402.197246404 2024-04-02T04:44:02.089341+00:00 19993206.141000021249 29000000.012000020593 27870000.017000019550 3959546.968999981880 60402.197258064 2024-04-02T04:44:03.096716+00:00 19993206.135999981314 28999999.979999959469 27869999.951999988407 3965405.013000010978 60402.197269534 2024-04-02T04:44:04.087723+00:00 19993206.140000019222 28999999.981999989599 27870000.018999990076 3963931.895999907982 60402.197281193 2024-04-02T04:44:05.095098+00:00 19993206.139999989420 29000000.032000008970 27869999.997999999672 3967745.191000103951 60402.197292663 2024-04-02T04:44:06.086106+00:00 19993206.133000019938 28999999.976000010967 27870000.051999989897 3961862.886999965180 60402.197304323 2024-04-02T04:44:07.093481+00:00 19993206.140999998897 29000000.023000061512 27870000.007000029087 3960795.054000020027 60402.197315793 2024-04-02T04:44:08.084488+00:00 19993206.139999989420 28999999.969999909401 27869999.980000019073 3964337.907999991905 60402.197327452 2024-04-02T04:44:09.091863+00:00 19993206.135999981314 29000000.020000100136 27870000.007999960333 3959262.066999911796 60402.197339106 2024-04-02T04:44:10.098743+00:00 19993206.137000020593 29000000.021999958903 27869999.977000001818 3960221.018000007141 60402.197350582 2024-04-02T04:44:11.090246+00:00 19993206.137000020593 28999999.970000028610 27869999.961000028998 3962736.046000003815 60402.197362241 2024-04-02T04:44:12.097621+00:00 19993206.141999959946 28999999.996999979019 27870000.066999968141 3962412.069000006188 60402.197373711 2024-04-02T04:44:13.088628+00:00 19993206.137000020593 29000000.022999998182 27870000.011000040919 3964474.871000051033 60402.197385370 2024-04-02T04:44:14.096003+00:00 19993206.136999960989 28999999.972999930382 27869999.921999990940 3959959.044999957085 60402.197396846 2024-04-02T04:44:15.087506+00:00 19993206.141000028700 29000000.021000031382 27870000.054000020027 3963329.961000084877 60402.197408500 2024-04-02T04:44:16.094386+00:00 19993206.136999960989 29000000.009999990463 27869999.962999999523 3958768.937999964226 60402.197419970 2024-04-02T04:44:17.085393+00:00 19993206.140000049025 28999999.978000041097 27870000.028000000864 3964078.074000000954 60402.197431630 2024-04-02T04:44:18.092768+00:00 19993206.134999990463 29000000.001999970526 27869999.998000029474 3960037.126999973785 60402.197443283 2024-04-02T04:44:19.099647+00:00 19993206.143000010401 29000000.029000040144 27869999.997999910265 3964608.838999987114 60402.197454759 2024-04-02T04:44:20.091150+00:00 19993206.135999981314 28999999.985999941826 27869999.997000098228 3963569.050999999046 60402.197466418 2024-04-02T04:44:21.098526+00:00 19993206.137000020593 28999999.980000019073 27869999.956999901682 3956566.932999968994 60402.197477894 2024-04-02T04:44:22.090028+00:00 19993206.138000011444 28999999.991000059992 27870000.004000071436 3963126.078000069130 60402.197489548 2024-04-02T04:44:23.096908+00:00 19993206.135999981314 29000000.012999888510 27870000.031000021845 3961793.965000032913 60402.197501023 2024-04-02T04:44:24.088411+00:00 19993206.141000028700 29000000.016000028700 27870000.006999969482 3964878.076999903191 60402.197512683 2024-04-02T04:44:25.095786+00:00 19993206.134999990463 28999999.981000069529 27869999.939000010490 3961852.841000080109 60402.197524153 2024-04-02T04:44:26.086794+00:00 19993206.139999989420 29000000.039999999106 27870000.059999939054 3961968.125000000000 60402.197535812 2024-04-02T04:44:27.094169+00:00 19993206.139999989420 28999999.984999999404 27870000.000000000000 3957398.973999977112 60402.197547282 2024-04-02T04:44:28.085176+00:00 19993206.136000040919 28999999.982999999076 27869999.932000041008 3964561.075999975204 60402.197558941 2024-04-02T04:44:29.092551+00:00 19993206.140999909490 29000000.013999998569 27870000.085999969393 3959476.891999959946 60402.197570595 2024-04-02T04:44:30.099430+00:00 19993206.139000058174 29000000.018999990076 27870000.009000059217 3962052.991000055801 60402.197582071 2024-04-02T04:44:31.090934+00:00 19993206.136000040919 28999999.993000000715 27869999.959999918938 3959880.072999954224 60402.197593730 2024-04-02T04:44:32.098309+00:00 19993206.134999990463 28999999.984000001103 27870000.034000039101 3964094.976000071038 60402.197605201 2024-04-02T04:44:33.089316+00:00 19993206.140999909490 28999999.976000010967 27869999.980000019073 3964844.944999932777 60402.197616860 2024-04-02T04:44:34.096691+00:00 19993206.140000101179 29000000.000000000000 27869999.978000041097 3962920.093000053894 60402.197628330 2024-04-02T04:44:35.087699+00:00 19993206.132999900728 29000000.003000020981 27870000.018999930471 3960713.991999983788 60402.197639989 2024-04-02T04:44:36.095074+00:00 19993206.139000058174 28999999.981999989599 27869999.969000000507 3957929.970000029076 60402.197651459 2024-04-02T04:44:37.086081+00:00 19993206.138999938965 29000000.037000000477 27870000.004999998957 3959215.026999949943 60402.197663119 2024-04-02T04:44:38.093456+00:00 19993206.138000011444 28999999.999000009149 27870000.022999998182 3957435.072000027169 60402.197674589 2024-04-02T04:44:39.084463+00:00 19993206.139000058174 28999999.982999980450 27869999.993000000715 3957783.942000031006 60402.197686248 2024-04-02T04:44:40.091838+00:00 19993206.134999990463 29000000.028999980539 27870000.015999991447 3960183.893999934196 60402.197697908 2024-04-02T04:44:41.099213+00:00 19993206.144999980927 28999999.959999978542 27869999.995999988168 3956726.984000086784 60402.197709377 2024-04-02T04:44:42.090221+00:00 19993206.134000059217 29000000.020000040531 27870000.015000019222 3962246.979999899864 60402.197721037 2024-04-02T04:44:43.097596+00:00 19993206.138999938965 29000000.037999991328 27870000.006999999285 3960171.984000086784 60402.197732507 2024-04-02T04:44:44.088603+00:00 19993206.139000058174 28999999.991999980062 27869999.984000001103 3961373.113999962807 60402.197744166 2024-04-02T04:44:45.095978+00:00 19993206.136999960989 28999999.950999978930 27869999.959999978542 3960838.129999995232 60402.197755637 2024-04-02T04:44:46.086985+00:00 19993206.139999989420 29000000.027000069618 27870000.055999990553 3963460.840000032913 60402.197767296 2024-04-02T04:44:47.094361+00:00 19993206.134999990463 28999999.973999980837 27869999.991000059992 3956549.046000003815 60402.197778766 2024-04-02T04:44:48.085368+00:00 19993206.143000010401 29000000.024999979883 27869999.996999979019 3966705.016999959946 60402.197790425 2024-04-02T04:44:49.092743+00:00 19993206.134000059217 28999999.963999990374 27869999.944000009447 3962076.939000010025 60402.197801901 2024-04-02T04:44:50.084246+00:00 19993206.138000000268 29000000.026000019163 27870000.011999960989 3962784.004999995232 60402.197813555 2024-04-02T04:44:51.091126+00:00 19993206.140000000596 28999999.996999979019 27870000.061000049114 3963413.906000018120 60402.197825214 2024-04-02T04:44:52.098501+00:00 19993206.138000000268 29000000.027000069618 27869999.951999958605 3964254.062000035774 60402.197836684 2024-04-02T04:44:53.089508+00:00 19993206.139999989420 28999999.957999940962 27870000.013999998569 3957037.006999969017 60402.197848343 2024-04-02T04:44:54.096883+00:00 19993206.133000001311 29000000.021000031382 27870000.021000031382 3961046.047999978065 60402.197859813 2024-04-02T04:44:55.087890+00:00 19993206.140999998897 29000000.049000021070 27870000.039000030607 3960682.006999969017 60402.197871473 2024-04-02T04:44:56.095266+00:00 19993206.140000000596 28999999.971999999136 27869999.938999891281 3956583.943000078201 60402.197882943 2024-04-02T04:44:57.086273+00:00 19993206.138000011444 28999999.996999979019 27869999.981000069529 3966451.997999907006 60402.197894603 2024-04-02T04:44:58.093648+00:00 19993206.138999998569 29000000.004999998957 27870000.013999938965 3965094.059000014793 60402.197906072 2024-04-02T04:44:59.084655+00:00 19993206.136000011116 28999999.981999989599 27870000.002000089735 3969515.963999987114 60402.197917732 2024-04-02T04:45:00.092029+00:00 19993206.137999981642 29000000.031000021845 27870000.082000020891 3965976.027999997139 60402.197929391 2024-04-02T04:45:01.099405+00:00 19993206.134999990463 28999999.968999978155 27869999.947999950498 3964382.050000071991 60402.197940861 2024-04-02T04:45:02.090413+00:00 19993206.140999998897 28999999.965000029653 27870000.000000000000 3965133.927999972831 60402.197952521 2024-04-02T04:45:03.097788+00:00 19993206.137000020593 29000000.011999998242 27869999.968999978155 3959517.937000035774 60402.197963991 2024-04-02T04:45:04.088795+00:00 19993206.138000011444 29000000.022999998182 27869999.996000051498 3962683.115000010002 60402.197975650 2024-04-02T04:45:05.096170+00:00 19993206.139999989420 29000000.004999998957 27869999.974999900907 3964196.902999997139 60402.197987126 2024-04-02T04:45:06.087674+00:00 19993206.138000011444 28999999.989999990910 27870000.043000098318 3964412.026999949943 60402.197998780 2024-04-02T04:45:07.094553+00:00 19993206.139999989420 29000000.014000009745 27869999.977000001818 3962386.980999947060 60402.198010255 2024-04-02T04:45:08.086056+00:00 19993206.135999981314 29000000.010999981314 27870000.018999930471 3968668.062000035774 60402.198021909 2024-04-02T04:45:09.092935+00:00 19993206.137000020593 29000000.013000011444 27870000.016000028700 3967653.070000051986 60402.198033385 2024-04-02T04:45:10.084438+00:00 19993206.140999969095 28999999.969999998808 27869999.990000009537 3961277.883000016212 60402.198045039 2024-04-02T04:45:11.091317+00:00 19993206.136000040919 29000000.028000000864 27870000.026999950409 3965088.092999935150 60402.198056698 2024-04-02T04:45:12.098693+00:00 19993206.141999959946 28999999.974999990314 27869999.925999999046 3965500.873000026215 60402.198068168 2024-04-02T04:45:13.089700+00:00 19993206.133999999613 29000000.003000020981 27870000.075999978930 3968413.070999979973 60402.198079827 2024-04-02T04:45:14.097075+00:00 19993206.138999998569 28999999.988999959081 27869999.960000038147 3961536.995000004768 60402.198091303 2024-04-02T04:45:15.088578+00:00 19993206.138999998569 28999999.965000029653 27869999.980999998748 3966669.914000033867 60402.198102957 2024-04-02T04:45:16.095457+00:00 19993206.135999981314 29000000.043999969959 27870000.083999998868 3964524.072999954224 60402.198114432 2024-04-02T04:45:17.086960+00:00 19993206.144000049680 29000000.004999998957 27869999.966000009328 3960841.981000065804 60402.198126086 2024-04-02T04:45:18.093839+00:00 19993206.131999969482 28999999.940000060946 27869999.961999978870 3962831.009999989998 60402.198137562 2024-04-02T04:45:19.085343+00:00 19993206.139999989420 29000000.059999939054 27870000.041000008583 3963622.074000000954 60402.198149221 2024-04-02T04:45:20.092718+00:00 19993206.139999989420 29000000.002000030130 27869999.976000010967 3960111.025999904145 60402.198160691 2024-04-02T04:45:21.083725+00:00 19993206.137000080198 28999999.961999949068 27869999.951999988407 3959841.888000010978 60402.198172345 2024-04-02T04:45:22.090604+00:00 19993206.135999921709 29000000.037999991328 27870000.050000008196 3963014.999000072014 60402.198184005 2024-04-02T04:45:23.097980+00:00 19993206.136000040919 29000000.019000049680 27869999.997999969870 3960602.059000014793 60402.198195480 2024-04-02T04:45:24.089483+00:00 19993206.141000028700 28999999.932999968529 27869999.993000030518 3959192.898000001907 60402.198207134 2024-04-02T04:45:25.096362+00:00 19993206.138999938965 29000000.035000089556 27869999.997999969870 3958029.927999999840 60402.198218610 2024-04-02T04:45:26.087865+00:00 19993206.136000040919 28999999.996999979019 27870000.005000051111 3963445.111000000034 60402.198230269 2024-04-02T04:45:27.095240+00:00 19993206.141000028700 28999999.990999940783 27869999.984999950975 3964602.121999999974 60402.198241739 2024-04-02T04:45:28.086248+00:00 19993206.135999921709 29000000.019000049680 27869999.989000018686 3960661.873000000138 60402.198253398 2024-04-02T04:45:29.093623+00:00 19993206.140000101179 28999999.982999920845 27870000.038999971002 3962286.103000000119 60402.198264868 2024-04-02T04:45:30.084630+00:00 19993206.136999960989 29000000.028000000864 27870000.020000040531 3965030.030999999028 60402.198276528 2024-04-02T04:45:31.092005+00:00 19993206.138000011444 29000000.007000088692 27869999.986999988556 3961857.909000001848 60402.198287998 2024-04-02T04:45:32.083012+00:00 19993206.140999909490 28999999.952999949455 27869999.977999988943 3959995.016999997199 60402.198299658 2024-04-02T04:45:33.090388+00:00 19993206.135000109673 29000000.029000040144 27870000.015999969095 3963146.951000000816 60402.198311317 2024-04-02T04:45:34.097763+00:00 19993206.141999959946 29000000.005999919027 27869999.996999979019 3961632.082999996841 60402.198322787 2024-04-02T04:45:35.088770+00:00 19993206.136000040919 29000000.003000020981 27870000.029000040144 3963349.884000002872 60402.198334441 2024-04-02T04:45:36.095649+00:00 19993206.135999921709 28999999.998000029474 27869999.950999978930 3962914.069999999832 60402.198345916 2024-04-02T04:45:37.087153+00:00 19993206.138000011444 28999999.998999949545 27870000.011000040919 3961864.990999997128 60402.198357576 2024-04-02T04:45:38.094527+00:00 19993206.139000058174 28999999.997000098228 27869999.996000051498 3958837.951000005007 60402.198369046 2024-04-02T04:45:39.085535+00:00 19993206.138999938965 28999999.998999949545 27869999.974999900907 3962801.033999993932 60402.198380705 2024-04-02T04:45:40.092910+00:00 19993206.139000058174 28999999.975999999791 27870000.044000029564 3966241.962000004947 60402.198392175 2024-04-02T04:45:41.083917+00:00 19993206.138000011444 29000000.048000000417 27869999.996999979019 3963029.924000001978 60402.198403834 2024-04-02T04:45:42.091293+00:00 19993206.139999989420 28999999.967999991030 27869999.986000061035 3968177.155000001192 60402.198415488 2024-04-02T04:45:43.098172+00:00 19993206.133999940008 28999999.971999999136 27869999.975000020117 3962567.937999994028 60402.198426964 2024-04-02T04:45:44.089675+00:00 19993206.142999999225 29000000.010999988765 27870000.071999911219 3963899.011000006925 60402.198438617 2024-04-02T04:45:45.096554+00:00 19993206.133999999613 29000000.015999998897 27869999.980000019073 3962301.019999995828 60402.198450093 2024-04-02T04:45:46.088057+00:00 19993206.140999998897 28999999.985000010580 27869999.968000050634 3957864.016000003088 60402.198461753 2024-04-02T04:45:47.095432+00:00 19993206.135999988765 28999999.993999991566 27869999.985999941826 3961941.941000000108 60402.198473223 2024-04-02T04:45:48.086440+00:00 19993206.138999998569 29000000.067999988794 27870000.050999999046 3961851.016999990214 60402.198484882 2024-04-02T04:45:49.093815+00:00 19993206.138999998569 28999999.953999999911 27869999.953999999911 3963078.020000011194 60402.198496352 2024-04-02T04:45:50.084822+00:00 19993206.136999990791 29000000.016000028700 27870000.074000000954 3966221.087999999989 60402.198508012 2024-04-02T04:45:51.092197+00:00 19993206.138000011444 28999999.983999971300 27869999.935999989510 3964828.890000001062 60402.198519481 2024-04-02T04:45:52.083205+00:00 19993206.138999998569 28999999.988000039011 27869999.968000050634 3964424.170999988914 60402.198531141 2024-04-02T04:45:53.090580+00:00 19993206.138999998569 28999999.998999949545 27870000.028000000864 3961972.786000012886 60402.198542795 2024-04-02T04:45:54.097459+00:00 19993206.133999999613 29000000.053000029176 27870000.030000001192 3961074.052999988198 60402.198554270 2024-04-02T04:45:55.088962+00:00 19993206.139999989420 28999999.964999970049 27869999.962999999523 3963555.023000001907 60402.198565930 2024-04-02T04:45:56.096336+00:00 19993206.140000019222 28999999.994000021368 27870000.028999999166 3964905.019999995828 60402.198577400 2024-04-02T04:45:57.087345+00:00 19993206.135999981314 29000000.010999981314 27870000.008000019938 3963194.996000006795 60402.198589060 2024-04-02T04:45:58.094720+00:00 19993206.140000049025 29000000.006999969482 27869999.986999988556 3963274.761999994982 60402.198600529 2024-04-02T04:45:59.085727+00:00 19993206.136999960989 28999999.963000059128 27869999.990000009537 3963085.230000019073 60402.198612189 2024-04-02T04:46:00.093101+00:00 19993206.138000011444 29000000.032999988645 27870000.039999991655 3958628.973999977112 60402.198623659 2024-04-02T04:46:01.084109+00:00 19993206.142000019550 29000000.016000028700 27869999.956000000238 3962218.038000016939 60402.198635318 2024-04-02T04:46:02.091484+00:00 19993206.133999999613 28999999.970000028610 27869999.996000021696 3961354.932999997865 60402.198646788 2024-04-02T04:46:03.082492+00:00 19993206.138999998569 29000000.001999970526 27870000.032999988645 3961232.129000008106 60402.198658448 2024-04-02T04:46:04.089867+00:00 19993206.135999981314 28999999.959999918938 27869999.946999970824 3964430.925999999046 60402.198670101 2024-04-02T04:46:05.096746+00:00 19993206.138000011444 29000000.028000000864 27869999.970000028610 3960068.937999994028 60402.198681577 2024-04-02T04:46:06.088249+00:00 19993206.138000011444 29000000.006000038236 27870000.047999981791 3962074.039000004996 60402.198693236 2024-04-02T04:46:07.095625+00:00 19993206.137999951839 29000000.016999959946 27869999.988000039011 3964110.981999992859 60402.198704707 2024-04-02T04:46:08.086631+00:00 19993206.141000028700 28999999.996000051498 27869999.982999980450 3957387.977999985218 60402.198716366 2024-04-02T04:46:09.094007+00:00 19993206.135999981314 29000000.004999998957 27870000.050000008196 3963329.019000024069 60402.198727836 2024-04-02T04:46:10.085014+00:00 19993206.139000058174 28999999.965000029653 27870000.001999970526 3962612.006999998819 60402.198739495 2024-04-02T04:46:11.092389+00:00 19993206.139999989420 28999999.995999928564 27869999.981999989599 3962557.018999993801 60402.198750965 2024-04-02T04:46:12.083397+00:00 19993206.138000011444 28999999.995000001043 27869999.996000051498 3962570.997999995947 60402.198762625 2024-04-02T04:46:13.090772+00:00 19993206.138000011444 29000000.036000009626 27870000.004999998957 3959676.021999984980 60402.198774278 2024-04-02T04:46:14.097651+00:00 19993206.138999938965 28999999.955999970436 27869999.987999919802 3960296.937000005972 60402.198785754 2024-04-02T04:46:15.089154+00:00 19993206.136999960989 29000000.027000069618 27870000.073000069708 3963647.064999998081 60402.198797414 2024-04-02T04:46:16.096528+00:00 19993206.137000080198 29000000.026000019163 27869999.990000009537 3959599.011000006925 60402.198808883 2024-04-02T04:46:17.087536+00:00 19993206.139999989420 28999999.956999998540 27869999.944999929518 3960840.981999992859 60402.198820543 2024-04-02T04:46:18.094912+00:00 19993206.139999989420 29000000.054999999702 27870000.019000049680 3961511.023000001907 60402.198832013 2024-04-02T04:46:19.085919+00:00 19993206.133000019938 28999999.953999999911 27869999.952000018209 3960173.009000002872 60402.198843672 2024-04-02T04:46:20.093294+00:00 19993206.141000028700 29000000.032000008970 27870000.034999970347 3959047.884999989998 60402.198855148 2024-04-02T04:46:21.084797+00:00 19993206.135999921709 29000000.002999991179 27870000.008000019938 3963505.105000019073 60402.198866802 2024-04-02T04:46:22.091676+00:00 19993206.142000079155 28999999.949999991804 27869999.953999999911 3963574.939999998081 60402.198878278 2024-04-02T04:46:23.083180+00:00 19993206.137999888510 29000000.043999999762 27870000.041000008583 3961711.977999985218 60402.198889937 2024-04-02T04:46:24.090555+00:00 19993206.136000040919 29000000.004000011832 27870000.031000021845 3962918.094000012148 60402.198901591 2024-04-02T04:46:25.097434+00:00 19993206.139000058174 28999999.971999999136 27869999.950999978930 3955623.856000006199 60402.198913067 2024-04-02T04:46:26.088937+00:00 19993206.136999960989 29000000.000999990851 27870000.011999960989 3957828.129999995232 60402.198924720 2024-04-02T04:46:27.095816+00:00 19993206.139999989420 29000000.036000009626 27870000.001999970526 3957415.972000002861 60402.198936190 2024-04-02T04:46:28.086824+00:00 19993206.136999960989 28999999.970000028610 27870000.004999998957 3964352.983999996912 60402.198947850 2024-04-02T04:46:29.094199+00:00 19993206.138000011444 29000000.019999980927 27870000.032999988645 3958211.951000005007 60402.198959325 2024-04-02T04:46:30.085702+00:00 19993206.139000058174 29000000.000999990851 27869999.984000090510 3964722.100999981165 60402.198970979 2024-04-02T04:46:31.092581+00:00 19993206.134999990463 28999999.988000039011 27869999.990999940783 3961241.946999996901 60402.198982455 2024-04-02T04:46:32.084084+00:00 19993206.141000028700 29000000.002999961376 27869999.936999998987 3963496.030000001192 60402.198994114 2024-04-02T04:46:33.091460+00:00 19993206.138999938965 29000000.017000019550 27870000.065000008792 3962018.037999988068 60402.199005584 2024-04-02T04:46:34.082467+00:00 19993206.134000059217 28999999.980000019073 27869999.982999999076 3959855.990000010002 60402.199017243 2024-04-02T04:46:35.089842+00:00 19993206.140999909490 28999999.983999971300 27869999.991000011563 3966378.972999989986 60402.199028897 2024-04-02T04:46:36.096721+00:00 19993206.138000011444 29000000.001000050455 27870000.006999999285 3959895.953000009060 60402.199040373 2024-04-02T04:46:37.088224+00:00 19993206.139999989420 28999999.996999979019 27869999.995999988168 3960149.062000035774 60402.199052026 2024-04-02T04:46:38.095104+00:00 19993206.133999999613 28999999.973999980837 27869999.991999980062 3960434.921999990940 60402.199063502 2024-04-02T04:46:39.086606+00:00 19993206.144999999553 29000000.044999960810 27870000.008999999613 3959458.113999962807 60402.199075156 2024-04-02T04:46:40.093486+00:00 19993206.135999999940 28999999.998000029474 27870000.021000031382 3958509.946000040043 60402.199086632 2024-04-02T04:46:41.084989+00:00 19993206.131999999285 28999999.986999988556 27869999.964999970049 3960851.996999979019 60402.199098291 2024-04-02T04:46:42.092363+00:00 19993206.140999998897 29000000.011000040919 27869999.991999980062 3960559.019999980927 60402.199109761 2024-04-02T04:46:43.083371+00:00 19993206.138000000268 28999999.998000029474 27869999.995000001043 3962155.046000003815 60402.199121421 2024-04-02T04:46:44.090747+00:00 19993206.140000019222 28999999.978999968618 27870000.013999998569 3964256.957000017166 60402.199133074 2024-04-02T04:46:45.097626+00:00 19993206.136999990791 29000000.041999939829 27870000.050999999046 3962774.010999978054 60402.199144544 2024-04-02T04:46:46.088633+00:00 19993206.138999998569 28999999.973000049591 27869999.967000011355 3962624.966000020970 60402.199156204 2024-04-02T04:46:47.096008+00:00 19993206.137999981642 28999999.996999979019 27869999.988000039011 3963615.000000000000 60402.199167680 2024-04-02T04:46:48.087511+00:00 19993206.136000011116 29000000.008000019938 27870000.011999960989 3964662.974000037182 60402.199179333 2024-04-02T04:46:49.094391+00:00 19993206.140999998897 29000000.006999969482 27870000.031000021845 3962474.048999965191 60402.199190809 2024-04-02T04:46:50.085894+00:00 19993206.136000011116 29000000.020000100136 27869999.980000019073 3964290.040000020992 60402.199202463 2024-04-02T04:46:51.092773+00:00 19993206.139999989420 28999999.979999899864 27869999.962000008672 3963797.050999999046 60402.199213938 2024-04-02T04:46:52.084276+00:00 19993206.138999998569 28999999.988000039011 27870000.036000009626 3956517.879000008106 60402.199225598 2024-04-02T04:46:53.091651+00:00 19993206.137000020593 29000000.008000019938 27870000.006999969482 3961040.972000002861 60402.199237068 2024-04-02T04:46:54.082658+00:00 19993206.138000011444 28999999.997999999672 27870000.013000011444 3959356.041999996174 60402.199248727 2024-04-02T04:46:55.090034+00:00 19993206.136999960989 29000000.026000000536 27869999.983999971300 3955404.925999999046 60402.199260381 2024-04-02T04:46:56.096913+00:00 19993206.141000028700 28999999.962999999523 27869999.981999989599 3966604.090999960899 60402.199271857 2024-04-02T04:46:57.088416+00:00 19993206.132999960333 28999999.995000001043 27869999.978000041097 3959599.981999992859 60402.199283516 2024-04-02T04:46:58.095791+00:00 19993206.143000010401 29000000.006000008434 27870000.005999919027 3963721.986000000965 60402.199294986 2024-04-02T04:46:59.086799+00:00 19993206.134999990463 29000000.052999969572 27870000.067000031471 3960263.953000009060 60402.199306645 2024-04-02T04:47:00.094173+00:00 19993206.138000011444 28999999.934999998659 27869999.904999971390 3957086.106000006199 60402.199318121 2024-04-02T04:47:01.085677+00:00 19993206.143000010401 29000000.019000019878 27870000.008000019938 3960557.002000033855 60402.199329775 2024-04-02T04:47:02.092556+00:00 19993206.135999981314 28999999.987999979407 27870000.060000058264 3964026.869999945164 60402.199341251 2024-04-02T04:47:03.084059+00:00 19993206.138000011444 28999999.985000010580 27869999.954999919981 3962354.137000023853 60402.199352904 2024-04-02T04:47:04.090938+00:00 19993206.135999981314 29000000.013999998569 27870000.013000011444 3962412.981999992859 60402.199364380 2024-04-02T04:47:05.082442+00:00 19993206.139999989420 29000000.018000010401 27870000.024999979883 3964704.963999987114 60402.199376034 2024-04-02T04:47:06.089321+00:00 19993206.139000058174 29000000.004000011832 27869999.990000009537 3962706.976000010967 60402.199387693 2024-04-02T04:47:07.096696+00:00 19993206.136000040919 28999999.996999979019 27869999.957000020891 3964274.023999989033 60402.199399163 2024-04-02T04:47:08.087703+00:00 19993206.140999909490 28999999.973999980837 27870000.017000079155 3964737.006000041962 60402.199410823 2024-04-02T04:47:09.095078+00:00 19993206.136000040919 29000000.028000060469 27870000.032999988645 3961311.072999954224 60402.199422292 2024-04-02T04:47:10.086086+00:00 19993206.136999960989 29000000.000000000000 27869999.958999998868 3963550.958000003826 60402.199433952 2024-04-02T04:47:11.093461+00:00 19993206.139000058174 28999999.964999970049 27870000.043999999762 3962177.976999998093 60402.199445422 2024-04-02T04:47:12.084468+00:00 19993206.138999938965 29000000.025999959558 27869999.962000001222 3963234.939999998081 60402.199457082 2024-04-02T04:47:13.091843+00:00 19993206.139999989420 29000000.004000071436 27870000.081000000238 3961454.033000051975 60402.199468552 2024-04-02T04:47:14.082850+00:00 19993206.135000109673 29000000.008000019938 27869999.958000000566 3965748.047999978065 60402.199480211 2024-04-02T04:47:15.090226+00:00 19993206.139999989420 28999999.957999940962 27869999.974999990314 3961803.888999999035 60402.199491681 2024-04-02T04:47:16.081233+00:00 19993206.138999938965 29000000.044999960810 27870000.045000020415 3955664.032999991905 60402.199503340 2024-04-02T04:47:17.088608+00:00 19993206.137000080198 28999999.950000051409 27869999.971999999136 3965100.056999980938 60402.199515000 2024-04-02T04:47:18.095982+00:00 19993206.137999888510 29000000.028000000864 27869999.981999989599 3962564.056000053883 60402.199526470 2024-04-02T04:47:19.086990+00:00 19993206.137000080198 29000000.022999998182 27870000.030999988317 3962461.898000001907 60402.199538129 2024-04-02T04:47:20.094366+00:00 19993206.139999989420 28999999.968999978155 27869999.967999991030 3964138.159999967087 60402.199549599 2024-04-02T04:47:21.085373+00:00 19993206.136000040919 29000000.034000039101 27870000.008999999613 3961238.850000023842 60402.199561259 2024-04-02T04:47:22.092748+00:00 19993206.138999938965 29000000.000999931246 27870000.011000040919 3964559.126999973785 60402.199572728 2024-04-02T04:47:23.083755+00:00 19993206.139999989420 28999999.995000001043 27870000.019999980927 3964489.861999989022 60402.199584388 2024-04-02T04:47:24.091131+00:00 19993206.134999990463 29000000.006000038236 27869999.985000010580 3961068.004000008106 60402.199595864 2024-04-02T04:47:25.082634+00:00 19993206.139999989420 29000000.006000038236 27870000.018999990076 3961544.954999982845 60402.199607518 2024-04-02T04:47:26.089513+00:00 19993206.137000080198 29000000.008999940008 27870000.008999999613 3962715.064999998081 60402.199619177 2024-04-02T04:47:27.096888+00:00 19993206.136999960989 28999999.971000079066 27869999.956999961287 3966122.948000013828 60402.199630647 2024-04-02T04:47:28.087895+00:00 19993206.139999989420 29000000.010999921709 27870000.038000050932 3960831.008000016212 60402.199642306 2024-04-02T04:47:29.095271+00:00 19993206.139000058174 28999999.994000080973 27870000.008000019938 3959902.054000020027 60402.199653782 2024-04-02T04:47:30.086774+00:00 19993206.137999888510 28999999.990000009537 27869999.959999918938 3966136.029999970924 60402.199665436 2024-04-02T04:47:31.093653+00:00 19993206.138999998569 29000000.034000001848 27869999.983000040054 3958743.926999986172 60402.199676911 2024-04-02T04:47:32.085156+00:00 19993206.135999999940 28999999.956000000238 27870000.003000020981 3961482.007000029087 60402.199688565 2024-04-02T04:47:33.092035+00:00 19993206.138000000268 29000000.011999998242 27870000.004999998957 3961237.966000020970 60402.199700041 2024-04-02T04:47:34.083538+00:00 19993206.136999998242 29000000.003999989480 27870000.034000039101 3961857.039999961853 60402.199711700 2024-04-02T04:47:35.090914+00:00 19993206.143000010401 29000000.016000021249 27869999.943999890238 3961533.114000021946 60402.199723170 2024-04-02T04:47:36.081921+00:00 19993206.134999990463 28999999.984999980778 27870000.001000050455 3959713.884999989998 60402.199734830 2024-04-02T04:47:37.089296+00:00 19993206.140999991447 29000000.000999990851 27870000.003000020981 3967736.036000012886 60402.199746483 2024-04-02T04:47:38.096175+00:00 19993206.136000011116 29000000.001000020653 27869999.995000001043 3957414.018999993801 60402.199757959 2024-04-02T04:47:39.087679+00:00 19993206.136999990791 29000000.002999991179 27870000.011999960989 3959298.022000014782 60402.199769619 2024-04-02T04:47:40.095054+00:00 19993206.140999998897 28999999.992000009865 27869999.985000010580 3964471.931999980938 60402.199781089 2024-04-02T04:47:41.086061+00:00 19993206.136000011116 28999999.992999970913 27870000.044000029564 3964108.975000023842 60402.199792748 2024-04-02T04:47:42.093436+00:00 19993206.140999998897 28999999.989000018686 27869999.980999950320 3957300.141999959946 60402.199804218 2024-04-02T04:47:43.084443+00:00 19993206.136000011116 29000000.018999990076 27870000.001000050455 3961238.922000051010 60402.199815878 2024-04-02T04:47:44.091818+00:00 19993206.138999998569 28999999.991999980062 27869999.981999989599 3962320.904999970924 60402.199827347 2024-04-02T04:47:45.082826+00:00 19993206.136999960989 28999999.993000030518 27870000.039000030607 3963162.029999970924 60402.199839007 2024-04-02T04:47:46.090201+00:00 19993206.137000020593 28999999.999000009149 27869999.985999941826 3968994.995000004768 60402.199850477 2024-04-02T04:47:47.081208+00:00 19993206.139999989420 29000000.006999969482 27869999.967000011355 3968765.052999972831 60402.199862137 2024-04-02T04:47:48.088583+00:00 19993206.136000040919 29000000.012000020593 27870000.029000040144 3967266.911000012886 60402.199873790 2024-04-02T04:47:49.095462+00:00 19993206.140999969095 29000000.008999999613 27870000.021999999881 3964900.139000058174 60402.199885266 2024-04-02T04:47:50.086966+00:00 19993206.136000040919 28999999.971999999136 27869999.953999999911 3966817.883999944199 60402.199896925 2024-04-02T04:47:51.094341+00:00 19993206.138999998569 29000000.028999920934 27870000.057000000030 3964534.106999992859 60402.199908395 2024-04-02T04:47:52.085348+00:00 19993206.139999989420 28999999.991000059992 27869999.978999998420 3966129.940000057220 60402.199920055 2024-04-02T04:47:53.092723+00:00 19993206.133999999613 29000000.054999951273 27870000.000999990851 3966890.064999938011 60402.199931525 2024-04-02T04:47:54.083730+00:00 19993206.139999989420 28999999.941000100225 27869999.996000021696 3966281.968000053894 60402.199943184 2024-04-02T04:47:55.091106+00:00 19993206.137000020593 29000000.006999969482 27869999.997999999672 3961825.934000014793 60402.199954660 2024-04-02T04:47:56.082609+00:00 19993206.139999989420 29000000.008000019938 27870000.032999988645 3967496.031999946106 60402.199966313 2024-04-02T04:47:57.089488+00:00 19993206.140000049025 28999999.992999911308 27869999.982999980450 3966352.082000017166 60402.199977789 2024-04-02T04:47:58.080990+00:00 19993206.136999960989 28999999.974000100046 27869999.967000011355 3964175.865000010002 60402.199989443 2024-04-02T04:47:59.087870+00:00 19993206.139999989420 29000000.008999940008 27869999.971000019461 3961680.106999992859 60402.200001102 2024-04-02T04:48:00.095244+00:00 19993206.134999990463 29000000.024000048637 27870000.018999990076 3962354.952000021935 60402.200012578 2024-04-02T04:48:01.086749+00:00 19993206.139999989420 29000000.000000000000 27870000.030000030994 3964219.000000000000 60402.200024232 2024-04-02T04:48:02.093628+00:00 19993206.139000058174 28999999.975999951363 27869999.994999948889 3972390.051999927033 60402.200035708 2024-04-02T04:48:03.085130+00:00 19993206.135999921709 28999999.990000009537 27870000.005000051111 3965921.964000105858 60402.200047361 2024-04-02T04:48:04.092010+00:00 19993206.142000079155 29000000.006999969482 27869999.979999959469 3966957.924999951851 60402.200058837 2024-04-02T04:48:05.083514+00:00 19993206.133999940008 29000000.019999980927 27870000.056999981403 3961101.069000006188 60402.200070491 2024-04-02T04:48:06.090393+00:00 19993206.141000028700 28999999.997000098228 27869999.939000010490 3963393.970999956131 60402.200081966 2024-04-02T04:48:07.081896+00:00 19993206.136000040919 29000000.003999948502 27869999.988999959081 3966133.148000001907 60402.200093620 2024-04-02T04:48:08.088775+00:00 19993206.137999888510 28999999.993000000715 27870000.040000081062 3961534.808000088204 60402.200105280 2024-04-02T04:48:09.096150+00:00 19993206.137000080198 29000000.006999999285 27869999.986999988556 3966110.066999911796 60402.200116755 2024-04-02T04:48:10.087654+00:00 19993206.141999959946 29000000.006999999285 27870000.008999940008 3965194.949000000954 60402.200128409 2024-04-02T04:48:11.094533+00:00 19993206.138000011444 29000000.004000011832 27869999.989000078291 3969843.042999982834 60402.200139885 2024-04-02T04:48:12.086036+00:00 19993206.133999940008 28999999.970999989659 27870000.008999940008 3964449.062000035774 60402.200151544 2024-04-02T04:48:13.093411+00:00 19993206.140000101179 29000000.004000011832 27869999.991999980062 3965217.981000065804 60402.200163014 2024-04-02T04:48:14.084418+00:00 19993206.140999909490 29000000.023999989033 27870000.040000081062 3966013.995999931823 60402.200174673 2024-04-02T04:48:15.091793+00:00 19993206.134999990463 28999999.990000009537 27870000.016999959946 3962686.037000060081 60402.200186144 2024-04-02T04:48:16.082801+00:00 19993206.138000011444 28999999.976000010967 27869999.937999960035 3966130.870000004768 60402.200197803 2024-04-02T04:48:17.090176+00:00 19993206.139000058174 29000000.008000019938 27870000.018000010401 3966743.118999958038 60402.200209273 2024-04-02T04:48:18.081183+00:00 19993206.138999938965 28999999.991000000387 27869999.978000041097 3961223.960000038147 60402.200220932 2024-04-02T04:48:19.088558+00:00 19993206.134999990463 29000000.013999998569 27869999.955999970436 3969280.953999996185 60402.200232592 2024-04-02T04:48:20.095933+00:00 19993206.142000079155 29000000.023999989033 27870000.050999999046 3959784.996999979019 60402.200244062 2024-04-02T04:48:21.086941+00:00 19993206.138999938965 28999999.995000001043 27870000.014000058174 3964364.064000010025 60402.200255721 2024-04-02T04:48:22.094316+00:00 19993206.134000059217 28999999.996999979019 27869999.990999940783 3967138.878000020981 60402.200267191 2024-04-02T04:48:23.085323+00:00 19993206.140999909490 28999999.970000028610 27869999.980000019073 3961518.102999926079 60402.200278851 2024-04-02T04:48:24.092698+00:00 19993206.135000109673 29000000.032999988645 27870000.082999940962 3966474.996000051033 60402.200290320 2024-04-02T04:48:25.083705+00:00 19993206.140000000596 29000000.004000011832 27869999.925999999046 3968337.020999907982 60402.200301980 2024-04-02T04:48:26.091081+00:00 19993206.135999999940 28999999.981999929994 27870000.021000031382 3965599.999000072014 60402.200313450 2024-04-02T04:48:27.082088+00:00 19993206.140999998897 29000000.013000011444 27870000.015999998897 3966263.912999988068 60402.200325110 2024-04-02T04:48:28.089463+00:00 19993206.140000011772 28999999.976000070572 27870000.013999998569 3965285.014999986161 60402.200336579 2024-04-02T04:48:29.080470+00:00 19993206.136999990791 29000000.011999960989 27869999.953999999911 3964043.963999987114 60402.200348239 2024-04-02T04:48:30.087845+00:00 19993206.136999990791 28999999.955999970436 27869999.989999990910 3966881.218000053894 60402.200359893 2024-04-02T04:48:31.094725+00:00 19993206.136999990791 29000000.047999981791 27870000.021000009030 3965981.738999962807 60402.200371368 2024-04-02T04:48:32.086228+00:00 19993206.138000011444 28999999.991000059992 27870000.038999971002 3964439.034999967087 60402.200383028 2024-04-02T04:48:33.093603+00:00 19993206.139999989420 28999999.985999941826 27869999.947000030428 3969011.080000042915 60402.200394498 2024-04-02T04:48:34.084609+00:00 19993206.136000011116 28999999.999000068754 27869999.984000001103 3968208.939000010025 60402.200406157 2024-04-02T04:48:35.091986+00:00 19993206.140999998897 29000000.044999960810 27870000.078999999911 3961877.064000010025 60402.200417627 2024-04-02T04:48:36.082992+00:00 19993206.140000019222 28999999.998000029474 27870000.004000011832 3963651.050999999046 60402.200429287 2024-04-02T04:48:37.090368+00:00 19993206.134999990463 28999999.953999999911 27869999.951999958605 3963909.958999990951 60402.200440757 2024-04-02T04:48:38.081375+00:00 19993206.137999981642 29000000.016000028700 27870000.008000019938 3964558.937999964226 60402.200452416 2024-04-02T04:48:39.088750+00:00 19993206.137000020593 29000000.018000010401 27870000.069999989122 3966552.125000000000 60402.200464070 2024-04-02T04:48:40.095629+00:00 19993206.140999969095 28999999.977999929339 27869999.881000038236 3963894.960000038147 60402.200475546 2024-04-02T04:48:41.087133+00:00 19993206.133999999613 29000000.011000040919 27870000.056999981403 3960147.904000043869 60402.200487199 2024-04-02T04:48:42.094012+00:00 19993206.141000028700 28999999.985000010580 27869999.953999999911 3962620.111999989022 60402.200498675 2024-04-02T04:48:43.085515+00:00 19993206.136999960989 29000000.014999989420 27870000.059000018984 3964137.009999989998 60402.200510329 2024-04-02T04:48:44.092394+00:00 19993206.137000020593 29000000.001999970526 27869999.955999970436 3962567.957999945153 60402.200521804 2024-04-02T04:48:45.083897+00:00 19993206.139999989420 28999999.984000001103 27869999.978000041097 3965850.039000033867 60402.200533458 2024-04-02T04:48:46.090777+00:00 19993206.136000040919 29000000.028000000864 27870000.061999920756 3964361.884999989998 60402.200544934 2024-04-02T04:48:47.082280+00:00 19993206.139999989420 28999999.925000000745 27869999.958999991417 3963816.011999965180 60402.200556593 2024-04-02T04:48:48.089655+00:00 19993206.135999981314 29000000.052000001073 27870000.011000040919 3959570.955000042915 60402.200568063 2024-04-02T04:48:49.080662+00:00 19993206.141000028700 29000000.025999989361 27869999.968999978155 3963601.108999968041 60402.200579722 2024-04-02T04:48:50.088037+00:00 19993206.137999951839 28999999.953999999911 27870000.032000061125 3960051.986000061035 60402.200591377 2024-04-02T04:48:51.094916+00:00 19993206.137000020593 29000000.019000019878 27869999.990000009537 3966177.016999959946 60402.200602852 2024-04-02T04:48:52.086420+00:00 19993206.141000028700 28999999.991999980062 27870000.018000010401 3965272.958999990951 60402.200614506 2024-04-02T04:48:53.093299+00:00 19993206.131999969482 29000000.002999991179 27870000.013000011444 3962073.031000018120 60402.200625982 2024-04-02T04:48:54.084802+00:00 19993206.141000028700 28999999.997000008821 27869999.951999899000 3962677.036999940872 60402.200637641 2024-04-02T04:48:55.092177+00:00 19993206.138999938965 29000000.010999981314 27870000.014999989420 3967505.915000081062 60402.200649111 2024-04-02T04:48:56.083185+00:00 19993206.139000058174 28999999.993000030518 27869999.984000090510 3961866.993999958038 60402.200660770 2024-04-02T04:48:57.090560+00:00 19993206.140999909490 29000000.022999998182 27870000.023999929428 3965821.986999989022 60402.200672246 2024-04-02T04:48:58.082063+00:00 19993206.135000109673 28999999.958999991417 27870000.008000019938 3961838.993000030983 60402.200683900 2024-04-02T04:48:59.088942+00:00 19993206.136999960989 29000000.026000019163 27870000.011000040919 3963197.085000038147 60402.200695370 2024-04-02T04:49:00.079948+00:00 19993206.138999938965 29000000.009999990463 27869999.993000030518 3964350.960999966133 60402.200707029 2024-04-02T04:49:01.087325+00:00 19993206.138000011444 29000000.004999998957 27869999.967999938875 3962258.996999979019 60402.200718689 2024-04-02T04:49:02.094700+00:00 19993206.139999989420 28999999.981999989599 27869999.996000051498 3965389.004999995232 60402.200730158 2024-04-02T04:49:03.085707+00:00 19993206.134999990463 28999999.994000021368 27870000.003999948502 3962383.019999980927 60402.200741818 2024-04-02T04:49:04.093082+00:00 19993206.140000101179 28999999.993000030518 27870000.039999961853 3962208.037999988068 60402.200753288 2024-04-02T04:49:05.084088+00:00 19993206.136999960989 28999999.995000001043 27869999.960000038147 3963676.013000010978 60402.200764948 2024-04-02T04:49:06.091464+00:00 19993206.138000011444 28999999.987999919802 27869999.989999998361 3962103.876999973785 60402.200776418 2024-04-02T04:49:07.082472+00:00 19993206.138999938965 29000000.021000031382 27869999.982999999076 3965316.125000000000 60402.200788077 2024-04-02T04:49:08.089847+00:00 19993206.137000080198 29000000.004999998957 27870000.032000008970 3965181.958000063896 60402.200799547 2024-04-02T04:49:09.080854+00:00 19993206.141999959946 28999999.996000051498 27870000.021999981254 3964546.883999944199 60402.200811206 2024-04-02T04:49:10.088229+00:00 19993206.134999990463 29000000.009999990463 27869999.988000009209 3964901.075000048149 60402.200822860 2024-04-02T04:49:11.095109+00:00 19993206.139000058174 29000000.018000010401 27870000.083000000566 3963964.011000037193 60402.200834336 2024-04-02T04:49:12.086612+00:00 19993206.137999888510 28999999.967000011355 27869999.898999989033 3967958.059999942780 60402.200845989 2024-04-02T04:49:13.093491+00:00 19993206.140000101179 29000000.010999921709 27870000.013999998569 3967108.988999962807 60402.200857465 2024-04-02T04:49:14.084994+00:00 19993206.136999960989 29000000.009999990463 27870000.004000041634 3963804.919000030030 60402.200869124 2024-04-02T04:49:15.092369+00:00 19993206.138999938965 28999999.997000098228 27870000.004999998957 3965592.021000028122 60402.200880595 2024-04-02T04:49:16.083377+00:00 19993206.138000011444 28999999.983999971300 27870000.000999990851 3968239.070999979973 60402.200892254 2024-04-02T04:49:17.090752+00:00 19993206.137000080198 29000000.021999958903 27870000.004000011832 3961926.001999973785 60402.200903730 2024-04-02T04:49:18.082255+00:00 19993206.138999938965 28999999.944000009447 27869999.978999968618 3964769.923000096809 60402.200915384 2024-04-02T04:49:19.089134+00:00 19993206.138000000268 29000000.050000071526 27870000.009999990463 3965922.106999992859 60402.200926859 2024-04-02T04:49:20.080637+00:00 19993206.136999998242 29000000.001999970526 27869999.993000030518 3964534.862999916077 60402.200938519 2024-04-02T04:49:21.088013+00:00 19993206.140999998897 28999999.985999941826 27869999.999000009149 3964887.126000047196 60402.200950172 2024-04-02T04:49:22.094892+00:00 19993206.134999990463 29000000.019999999553 27870000.015999969095 3964391.902999997139 60402.200961648 2024-04-02T04:49:23.086395+00:00 19993206.140000000596 29000000.004999998957 27870000.027000010014 3959047.008000016212 60402.200973302 2024-04-02T04:49:24.093274+00:00 19993206.136000011116 29000000.002999998629 27869999.986999988556 3962619.957999945153 60402.200984777 2024-04-02T04:49:25.084777+00:00 19993206.138000000268 28999999.993000000715 27869999.980000019073 3961962.037999988068 60402.200996437 2024-04-02T04:49:26.092152+00:00 19993206.140999998897 29000000.013000011444 27869999.998000029474 3966775.945000051986 60402.201007907 2024-04-02T04:49:27.083160+00:00 19993206.136999990791 29000000.006999999285 27870000.005999919027 3964042.108999968041 60402.201019567 2024-04-02T04:49:28.090535+00:00 19993206.140999998897 28999999.963999990374 27870000.022000070661 3960748.962000011932 60402.201031036 2024-04-02T04:49:29.081542+00:00 19993206.131999999285 28999999.997000008821 27869999.985999941826 3961603.963999987114 60402.201042696 2024-04-02T04:49:30.088917+00:00 19993206.141999989748 29000000.015999998897 27869999.985000010580 3959217.027000070084 60402.201054172 2024-04-02T04:49:31.080420+00:00 19993206.138000011444 28999999.999999970198 27870000.019999980927 3964196.013999938965 60402.201065831 2024-04-02T04:49:32.087796+00:00 19993206.137000020593 28999999.977000001818 27869999.985000010580 3965936.972000002861 60402.201077485 2024-04-02T04:49:33.094676+00:00 19993206.140999969095 29000000.013999998569 27869999.998999949545 3963601.131000041962 60402.201088960 2024-04-02T04:49:34.086178+00:00 19993206.130999978632 29000000.012000020593 27870000.035000089556 3956887.889999986161 60402.201100614 2024-04-02T04:49:35.093057+00:00 19993206.143000010401 28999999.998000029474 27870000.008999940008 3962241.952000021935 60402.201112090 2024-04-02T04:49:36.084560+00:00 19993206.137000020593 28999999.977000001818 27869999.968000050634 3965055.078999996185 60402.201123743 2024-04-02T04:49:37.091440+00:00 19993206.139999989420 29000000.042999979109 27870000.047999981791 3957471.050999999046 60402.201135219 2024-04-02T04:49:38.082943+00:00 19993206.139999989420 28999999.953999999911 27869999.906999949366 3963422.913999915123 60402.201146873 2024-04-02T04:49:39.089822+00:00 19993206.133000019938 28999999.987999979407 27870000.018000010401 3958606.004000068177 60402.201158348 2024-04-02T04:49:40.081324+00:00 19993206.142000019550 29000000.015999969095 27869999.992000099272 3967481.937000035774 60402.201170008 2024-04-02T04:49:41.088700+00:00 19993206.138000011444 29000000.002000089735 27870000.013999938965 3959154.978999971878 60402.201181478 2024-04-02T04:49:42.079707+00:00 19993206.138999998569 29000000.004999998957 27869999.973000049591 3959659.181999921799 60402.201193138 2024-04-02T04:49:43.087083+00:00 19993206.134999990463 28999999.980999950320 27870000.001999970526 3962182.938000082970 60402.201204791 2024-04-02T04:49:44.093962+00:00 19993206.138999998569 29000000.001999970526 27870000.052000001073 3962561.962999939919 60402.201216267 2024-04-02T04:49:45.085465+00:00 19993206.140999969095 29000000.030000090599 27869999.969999998808 3964917.065999985207 60402.201227921 2024-04-02T04:49:46.092344+00:00 19993206.133000019938 29000000.024999979883 27870000.070999998599 3965644.870000004768 60402.201239396 2024-04-02T04:49:47.083847+00:00 19993206.141000028700 28999999.965000029653 27869999.908999990672 3959464.070000051986 60402.201251050 2024-04-02T04:49:48.090727+00:00 19993206.138999938965 28999999.974999900907 27870000.020000010729 3961078.034000039101 60402.201262526 2024-04-02T04:49:49.082230+00:00 19993206.136000040919 29000000.000000000000 27869999.962999999523 3962644.968999981880 60402.201274185 2024-04-02T04:49:50.089605+00:00 19993206.139999989420 29000000.032000061125 27870000.069999989122 3961143.970999956131 60402.201285655 2024-04-02T04:49:51.080612+00:00 19993206.136000040919 29000000.003000020981 27869999.949999991804 3961538.965000032913 60402.201297309 2024-04-02T04:49:52.087492+00:00 19993206.139999989420 28999999.979999899864 27869999.983000010252 3962507.093999981880 60402.201308785 2024-04-02T04:49:53.078995+00:00 19993206.138999938965 28999999.996000051498 27870000.010999981314 3961599.963000059128 60402.201320444 2024-04-02T04:49:54.086370+00:00 19993206.137000080198 29000000.021000031382 27870000.076000031084 3962970.013999938965 60402.201332098 2024-04-02T04:49:55.093249+00:00 19993206.138000011444 28999999.991999980062 27869999.957000020891 3964986.009999989998 60402.201343574 2024-04-02T04:49:56.084752+00:00 19993206.136999960989 29000000.039000030607 27870000.065999981016 3959125.893000000156 60402.201355233 2024-04-02T04:49:57.092127+00:00 19993206.138999938965 28999999.947999950498 27869999.907999988645 3960345.149000000209 60402.201366703 2024-04-02T04:49:58.083135+00:00 19993206.137000080198 29000000.011000040919 27870000.008000019938 3966303.915999998804 60402.201378362 2024-04-02T04:49:59.090510+00:00 19993206.140999909490 28999999.987999919802 27870000.016999959946 3963923.020000000019 60402.201389832 2024-04-02T04:50:00.081516+00:00 19993206.138000011444 28999999.991000000387 27869999.951000031084 3969950.034000001848 60402.201401492 2024-04-02T04:50:01.088892+00:00 19993206.137000080198 29000000.035999991000 27870000.069000009447 3963329.885999999940 60402.201412967 2024-04-02T04:50:02.080395+00:00 19993206.139999989420 28999999.969000011683 27870000.006999969482 3964220.166000001132 60402.201424621 2024-04-02T04:50:03.087274+00:00 19993206.136999960989 29000000.028000000864 27869999.940000060946 3958653.885999999940 60402.201436281 2024-04-02T04:50:04.094650+00:00 19993206.136999960989 29000000.015999998897 27870000.038999918848 3964619.065000000875 60402.201447750 2024-04-02T04:50:05.085657+00:00 19993206.136000040919 28999999.960000008345 27869999.998000029474 3965320.027999997139 60402.201459410 2024-04-02T04:50:06.093032+00:00 19993206.141999959946 29000000.031999979168 27870000.029999971390 3962679.954999998212 60402.201470880 2024-04-02T04:50:07.084039+00:00 19993206.139000058174 28999999.983000010252 27869999.999000068754 3957623.027000003029 60402.201482540 2024-04-02T04:50:08.091415+00:00 19993206.134999990463 29000000.029999971390 27870000.005999919027 3964095.990000002086 60402.201494015 2024-04-02T04:50:09.082918+00:00 19993206.138999938965 28999999.967000011355 27869999.979000091553 3959894.970999992918 60402.201505669 2024-04-02T04:50:10.089796+00:00 19993206.141000028700 28999999.990000009537 27869999.996999979019 3959633.993000001181 60402.201517145 2024-04-02T04:50:11.081300+00:00 19993206.134000059217 28999999.993000030518 27869999.977999929339 3959063.913000002969 60402.201528798 2024-04-02T04:50:12.088179+00:00 19993206.138999938965 29000000.008999999613 27870000.017000079155 3963310.077000000048 60402.201540274 2024-04-02T04:50:13.079682+00:00 19993206.138000000268 29000000.007999960333 27870000.009999990463 3959495.038000002969 60402.201551934 2024-04-02T04:50:14.087058+00:00 19993206.142000000924 29000000.013000011444 27869999.970000028610 3963185.997999995947 60402.201563587 2024-04-02T04:50:15.093937+00:00 19993206.135000009090 28999999.997000038624 27870000.014999989420 3959174.024000003934 60402.201575063 2024-04-02T04:50:16.085440+00:00 19993206.138999998569 28999999.974999960512 27870000.003999948502 3961961.933999999892 60402.201586717 2024-04-02T04:50:17.092319+00:00 19993206.140000000596 29000000.045000020415 27870000.029999971390 3962819.974999994040 60402.201598193 2024-04-02T04:50:18.083823+00:00 19993206.133999988437 28999999.988999959081 27869999.981999989599 3960591.072999998927 60402.201609852 2024-04-02T04:50:19.091198+00:00 19993206.138999998569 29000000.024999979883 27869999.983000040054 3963145.993000001181 60402.201621322 2024-04-02T04:50:20.082204+00:00 19993206.138000011444 28999999.950000051409 27870000.016999959946 3964252.960000007879 60402.201632981 2024-04-02T04:50:21.089580+00:00 19993206.140999998897 29000000.036000009626 27870000.021000031382 3963912.038000002969 60402.201644451 2024-04-02T04:50:22.080587+00:00 19993206.136000011116 28999999.978999968618 27869999.975000020117 3959693.021999999881 60402.201656111 2024-04-02T04:50:23.087963+00:00 19993206.138999998569 28999999.991000059992 27869999.964000001550 3960830.920999988914 60402.201667581 2024-04-02T04:50:24.078970+00:00 19993206.138999998569 28999999.985999941826 27870000.021000001580 3966614.953000009060 60402.201679240 2024-04-02T04:50:25.086345+00:00 19993206.136999960989 29000000.037000060081 27870000.004999998957 3962431.133999987971 60402.201690894 2024-04-02T04:50:26.093224+00:00 19993206.140000049025 28999999.959999918938 27870000.014000009745 3963552.931000009179 60402.201702369 2024-04-02T04:50:27.084727+00:00 19993206.133999999613 29000000.032000061125 27870000.018000010401 3958594.076999992132 60402.201714029 2024-04-02T04:50:28.092102+00:00 19993206.140999969095 28999999.991999980062 27869999.952999979258 3965363.957000001799 60402.201725499 2024-04-02T04:50:29.083110+00:00 19993206.138000011444 29000000.000000000000 27870000.011999990791 3957356.985000013839 60402.201737158 2024-04-02T04:50:30.090485+00:00 19993206.138000011444 28999999.978999968618 27869999.988000009209 3958087.048999994993 60402.201748628 2024-04-02T04:50:31.081492+00:00 19993206.139999989420 29000000.017000079155 27869999.986000031233 3960081.937000005972 60402.201760288 2024-04-02T04:50:32.088867+00:00 19993206.135999981314 29000000.004999998957 27870000.032000008970 3963338.081999986898 60402.201771758 2024-04-02T04:50:33.079875+00:00 19993206.138000011444 29000000.006999969482 27869999.971999939531 3962843.972000002861 60402.201783417 2024-04-02T04:50:34.087250+00:00 19993206.134999990463 28999999.991999980062 27870000.034000039101 3961946.021999984980 60402.201794893 2024-04-02T04:50:35.078753+00:00 19993206.139999989420 28999999.986999988556 27870000.024999979883 3959562.960000007879 60402.201806547 2024-04-02T04:50:36.085632+00:00 19993206.138999998569 29000000.003000020981 27869999.926999989897 3960549.974999994040 60402.201818206 2024-04-02T04:50:37.093007+00:00 19993206.137000020593 29000000.006999999285 27870000.037000000477 3963800.997000008821 60402.201829676 2024-04-02T04:50:38.084015+00:00 19993206.140000049025 29000000.028000000864 27869999.977000001818 3960769.032000004780 60402.201841336 2024-04-02T04:50:39.091390+00:00 19993206.138000011444 28999999.982000008225 27870000.049000021070 3957377.011999994982 60402.201852812 2024-04-02T04:50:40.082893+00:00 19993206.140999909490 28999999.988999988884 27869999.964999970049 3965112.999000012875 60402.201864465 2024-04-02T04:50:41.089772+00:00 19993206.133000019938 28999999.983000010252 27869999.978999968618 3960544.910999984015 60402.201875941 2024-04-02T04:50:42.081276+00:00 19993206.139000058174 29000000.039999991655 27870000.052000049502 3957653.120999991894 60402.201887595 2024-04-02T04:50:43.088154+00:00 19993206.140999909490 28999999.974000010639 27869999.973999980837 3958797.958000003826 60402.201899070 2024-04-02T04:50:44.079658+00:00 19993206.137000080198 29000000.023999989033 27869999.958000060171 3959677.020999997854 60402.201910730 2024-04-02T04:50:45.087033+00:00 19993206.138000011444 28999999.984999980778 27870000.082999940962 3958483.945000023115 60402.201922200 2024-04-02T04:50:46.078040+00:00 19993206.139999989420 28999999.974000040442 27869999.940000060946 3961525.009999989998 60402.201933859 2024-04-02T04:50:47.085415+00:00 19993206.136999960989 29000000.018999990076 27870000.020999908447 3964929.784999995958 60402.201945518 2024-04-02T04:50:48.092790+00:00 19993206.138000011444 29000000.018000010401 27870000.007000088692 3957824.192999988794 60402.201956988 2024-04-02T04:50:49.083798+00:00 19993206.136000040919 28999999.995000001043 27870000.005999919027 3961438.094999998808 60402.201968648 2024-04-02T04:50:50.091174+00:00 19993206.140999909490 28999999.987999979407 27870000.028000000864 3956436.989000021946 60402.201980118 2024-04-02T04:50:51.082180+00:00 19993206.136000040919 29000000.019999980927 27869999.981000069529 3960762.974999994040 60402.201991777 2024-04-02T04:50:52.089555+00:00 19993206.139000058174 28999999.971000019461 27869999.983999971300 3965406.905000001192 60402.202003253 2024-04-02T04:50:53.081059+00:00 19993206.140999909490 28999999.995999988168 27869999.970000028610 3964562.023000001907 60402.202014907 2024-04-02T04:50:54.087938+00:00 19993206.134999990463 28999999.992999970913 27870000.034999970347 3966458.057999997865 60402.202026383 2024-04-02T04:50:55.079441+00:00 19993206.139000058174 29000000.022999998182 27869999.995000001043 3961470.014999986161 60402.202038036 2024-04-02T04:50:56.086320+00:00 19993206.136999960989 29000000.019999980927 27869999.968999978155 3961797.006000012159 60402.202049512 2024-04-02T04:50:57.077823+00:00 19993206.139000058174 28999999.961000081152 27870000.004999998957 3960568.923999994993 60402.202061171 2024-04-02T04:50:58.085199+00:00 19993206.136999960989 29000000.016999959946 27870000.040000081062 3962405.015000015032 60402.202072825 2024-04-02T04:50:59.092078+00:00 19993206.138999938965 29000000.029999971390 27870000.001999970526 3963135.007999985944 60402.202084301 2024-04-02T04:51:00.083579+00:00 19993206.140000101179 28999999.978000041097 27869999.986999988556 3960016.986000000965 60402.202095955 2024-04-02T04:51:01.090460+00:00 19993206.136999960989 28999999.983999971300 27869999.977000001818 3958761.037000000011 60402.202107430 2024-04-02T04:51:02.081963+00:00 19993206.138000011444 28999999.967000011355 27870000.000999990851 3962865.930000007153 60402.202119090 2024-04-02T04:51:03.089338+00:00 19993206.135999921709 29000000.052999969572 27870000.023000009358 3961949.085999966133 60402.202130560 2024-04-02T04:51:04.080346+00:00 19993206.138000011444 28999999.989000078291 27869999.999000001699 3960457.946000040043 60402.202142219 2024-04-02T04:51:05.087721+00:00 19993206.139000058174 29000000.000000000000 27870000.025000009686 3966423.027000010014 60402.202153689 2024-04-02T04:51:06.078728+00:00 19993206.138000000268 28999999.971999999136 27869999.958999991417 3961287.969999969006 60402.202165348 2024-04-02T04:51:07.086103+00:00 19993206.140999998897 29000000.020999908447 27869999.991000000387 3960126.018000007141 60402.202177002 2024-04-02T04:51:08.092982+00:00 19993206.136999998242 29000000.053000088781 27870000.036000009626 3966214.999000012875 60402.202188478 2024-04-02T04:51:09.084486+00:00 19993206.136999998242 28999999.985000010580 27869999.995999988168 3966801.001999973785 60402.202200131 2024-04-02T04:51:10.091365+00:00 19993206.138999998569 28999999.977000001818 27870000.021999981254 3966218.048000038136 60402.202211607 2024-04-02T04:51:11.082868+00:00 19993206.138000000268 28999999.996999979019 27869999.977999988943 3959639.075999975204 60402.202223266 2024-04-02T04:51:12.090243+00:00 19993206.140000019222 28999999.995000001043 27869999.971000019461 3960083.921000003815 60402.202234737 2024-04-02T04:51:13.081250+00:00 19993206.134999990463 29000000.018000010401 27870000.040000021458 3959477.936999977101 60402.202246396 2024-04-02T04:51:14.088626+00:00 19993206.138999998569 29000000.004999998957 27869999.980000019073 3962968.095000029076 60402.202257866 2024-04-02T04:51:15.079633+00:00 19993206.140999998897 28999999.986000008881 27870000.005999978632 3963955.992999970913 60402.202269525 2024-04-02T04:51:16.087008+00:00 19993206.134999990463 28999999.970999989659 27870000.020999971777 3962698.853000044823 60402.202280995 2024-04-02T04:51:17.078015+00:00 19993206.140000019222 29000000.032000008970 27869999.955000039190 3958907.120999991894 60402.202292655 2024-04-02T04:51:18.085390+00:00 19993206.136999990791 29000000.002000000328 27870000.022999998182 3964456.983999968041 60402.202304314 2024-04-02T04:51:19.092765+00:00 19993206.139999989420 28999999.998999979347 27869999.979999959469 3959616.929000020027 60402.202315785 2024-04-02T04:51:20.083773+00:00 19993206.136000040919 28999999.973000019789 27869999.976000010967 3959681.077000021935 60402.202327444 2024-04-02T04:51:21.091148+00:00 19993206.140999969095 28999999.991999980062 27870000.037999991328 3960383.018999993801 60402.202338914 2024-04-02T04:51:22.082155+00:00 19993206.135999981314 28999999.992000009865 27869999.985000010580 3962811.951999961864 60402.202350573 2024-04-02T04:51:23.089530+00:00 19993206.135000050068 29000000.010999981314 27870000.026999950409 3963463.971000016201 60402.202362043 2024-04-02T04:51:24.080538+00:00 19993206.142999950796 29000000.063000019640 27870000.027000069618 3959854.072000027169 60402.202373703 2024-04-02T04:51:25.087913+00:00 19993206.135000050068 28999999.962999999523 27869999.924000021070 3960665.942999958992 60402.202385178 2024-04-02T04:51:26.079416+00:00 19993206.138999998569 28999999.994000021368 27869999.998999949545 3959276.952000021935 60402.202396832 2024-04-02T04:51:27.086295+00:00 19993206.139999989420 29000000.018000010401 27870000.103000041097 3962253.111999989022 60402.202408302 2024-04-02T04:51:28.077302+00:00 19993206.138000011444 28999999.984999950975 27869999.944000009447 3962257.831000030041 60402.202419962 2024-04-02T04:51:29.084677+00:00 19993206.139999989420 29000000.017000019550 27870000.023999929428 3965087.100999950897 60402.202431621 2024-04-02T04:51:30.092053+00:00 19993206.134999990463 28999999.977999988943 27869999.962000008672 3964457.046000003815 60402.202443091 2024-04-02T04:51:31.083060+00:00 19993206.138999998569 29000000.024000048637 27870000.029000040144 3969210.020000040997 60402.202454750 2024-04-02T04:51:32.090435+00:00 19993206.138000011444 28999999.977999929339 27869999.958999991417 3960268.013999999035 60402.202466226 2024-04-02T04:51:33.081938+00:00 19993206.136999960989 28999999.991000059992 27870000.036999940872 3962688.907999991905 60402.202477880 2024-04-02T04:51:34.088817+00:00 19993206.139999989420 29000000.029999971390 27869999.958000060171 3967350.088999987114 60402.202489356 2024-04-02T04:51:35.080320+00:00 19993206.138000011444 28999999.953999999911 27869999.970000028610 3963232.990999997128 60402.202501015 2024-04-02T04:51:36.087696+00:00 19993206.139000058174 29000000.024999979883 27870000.070999979973 3963100.972999989986 60402.202512485 2024-04-02T04:51:37.078703+00:00 19993206.136999960989 29000000.009000059217 27869999.944000009447 3956087.949000000954 60402.202524139 2024-04-02T04:51:38.085582+00:00 19993206.138000011444 28999999.962000008672 27869999.977000001818 3966148.049000024796 60402.202535798 2024-04-02T04:51:39.092958+00:00 19993206.136999960989 29000000.039999961853 27870000.032999988645 3962406.983999968041 60402.202547268 2024-04-02T04:51:40.083965+00:00 19993206.137000080198 28999999.998999949545 27870000.004999998957 3964250.110000013839 60402.202558928 2024-04-02T04:51:41.091340+00:00 19993206.139999989420 28999999.969000101089 27869999.964999999851 3964202.905000030994 60402.202570397 2024-04-02T04:51:42.082347+00:00 19993206.138999938965 29000000.005999919027 27870000.078999999911 3964705.939999998081 60402.202582057 2024-04-02T04:51:43.089722+00:00 19993206.139999989420 29000000.001999970526 27869999.954999998212 3957393.012999951839 60402.202593527 2024-04-02T04:51:44.080730+00:00 19993206.136000040919 28999999.987000111490 27869999.989000011235 3965182.087000011932 60402.202605186 2024-04-02T04:51:45.088105+00:00 19993206.138000011444 29000000.033999919891 27870000.028000000864 3961269.916999996174 60402.202616662 2024-04-02T04:51:46.079608+00:00 19993206.136999960989 28999999.991000059992 27870000.002999991179 3960136.095000029076 60402.202628316 2024-04-02T04:51:47.086487+00:00 19993206.137000080198 29000000.003999948502 27869999.986000001431 3960537.921999990940 60402.202639792 2024-04-02T04:51:48.077990+00:00 19993206.141999959946 28999999.985000010580 27870000.019000019878 3962338.026000022888 60402.202651445 2024-04-02T04:51:49.084869+00:00 19993206.134999990463 28999999.996999979019 27869999.991000000387 3961996.902999997139 60402.202663105 2024-04-02T04:51:50.092245+00:00 19993206.141000028700 29000000.044000029564 27869999.991000000387 3962239.167999982834 60402.202674580 2024-04-02T04:51:51.083748+00:00 19993206.138999938965 28999999.949000000954 27869999.976000010967 3960917.918999969959 60402.202686234 2024-04-02T04:51:52.090627+00:00 19993206.134000059217 29000000.002000000328 27870000.000000000000 3964992.994000018109 60402.202697710 2024-04-02T04:51:53.082130+00:00 19993206.141999959946 29000000.021000001580 27870000.029999971390 3958808.981999992859 60402.202709369 2024-04-02T04:51:54.089505+00:00 19993206.134999990463 29000000.010999988765 27869999.994000021368 3964965.043000041973 60402.202720840 2024-04-02T04:51:55.080512+00:00 19993206.141000028700 29000000.001000020653 27870000.011999960989 3962467.928999959957 60402.202732499 2024-04-02T04:51:56.087888+00:00 19993206.136999960989 28999999.977000001818 27870000.004000011832 3961283.000999987125 60402.202743969 2024-04-02T04:51:57.078895+00:00 19993206.134999990463 28999999.995999988168 27869999.978000041097 3963583.060000001919 60402.202755628 2024-04-02T04:51:58.086270+00:00 19993206.143000010401 29000000.018999990076 27870000.056999921799 3953106.066000043880 60402.202767098 2024-04-02T04:51:59.077277+00:00 19993206.136999960989 28999999.993000000715 27869999.948000069708 3961924.824999988079 60402.202778758 2024-04-02T04:52:00.084651+00:00 19993206.138000000268 28999999.994000021368 27869999.975999951363 3961139.143999993801 60402.202790417 2024-04-02T04:52:01.092028+00:00 19993206.138999998569 29000000.027000010014 27870000.060999989510 3960012.967999995220 60402.202801887 2024-04-02T04:52:02.083035+00:00 19993206.136999998242 28999999.995999988168 27870000.022000070661 3962514.024999976158 60402.202813546 2024-04-02T04:52:03.090410+00:00 19993206.138000000268 28999999.996999979019 27869999.965999960899 3957673.045000017155 60402.202825016 2024-04-02T04:52:04.081417+00:00 19993206.136000011116 28999999.990000009537 27869999.991999980062 3961728.986000000965 60402.202836676 2024-04-02T04:52:05.088792+00:00 19993206.142999991775 29000000.005999978632 27870000.011000040919 3958074.912999988068 60402.202848146 2024-04-02T04:52:06.079800+00:00 19993206.135000009090 28999999.973000049591 27869999.960999969393 3962086.147000014782 60402.202859805 2024-04-02T04:52:07.087175+00:00 19993206.138999998569 29000000.058999959379 27870000.059000018984 3964408.852999985218 60402.202871281 2024-04-02T04:52:08.078678+00:00 19993206.136999990791 28999999.977000061423 27869999.950999978930 3957439.068000019062 60402.202882940 2024-04-02T04:52:09.086053+00:00 19993206.138000011444 28999999.998999949545 27870000.024999979883 3960762.912999988068 60402.202894411 2024-04-02T04:52:10.077061+00:00 19993206.141999989748 29000000.018000010401 27870000.015000101179 3961763.032000004780 60402.202906070 2024-04-02T04:52:11.084436+00:00 19993206.133000019938 28999999.968999978155 27869999.952999949455 3964189.084000051022 60402.202917723 2024-04-02T04:52:12.091315+00:00 19993206.141999989748 29000000.001999970526 27870000.008999940008 3961524.921000003815 60402.202929199 2024-04-02T04:52:13.082818+00:00 19993206.138000011444 29000000.000000000000 27869999.970000028610 3962414.089999914169 60402.202940853 2024-04-02T04:52:14.089697+00:00 19993206.134999990463 29000000.027000069618 27870000.055999990553 3966655.974000095855 60402.202952329 2024-04-02T04:52:15.081201+00:00 19993206.138999998569 28999999.977999929339 27869999.999000068754 3963444.885999917984 60402.202963982 2024-04-02T04:52:16.088080+00:00 19993206.135999981314 29000000.002000089735 27870000.036999940872 3962277.004000068177 60402.202975458 2024-04-02T04:52:17.079584+00:00 19993206.142000019550 28999999.996999979019 27869999.955000039190 3959332.106999992859 60402.202987118 2024-04-02T04:52:18.086958+00:00 19993206.133999999613 29000000.000000000000 27870000.021000001580 3962483.014999986161 60402.202998587 2024-04-02T04:52:19.077965+00:00 19993206.139999989420 29000000.009999990463 27870000.004000000656 3960757.825999975204 60402.203010242 2024-04-02T04:52:20.084844+00:00 19993206.139999989420 28999999.975999951363 27869999.953000001609 3963475.937999964226 60402.203021901 2024-04-02T04:52:21.092220+00:00 19993206.137000020593 28999999.986000061035 27869999.989000011235 3963052.248000026215 60402.203033376 2024-04-02T04:52:22.083723+00:00 19993206.140999969095 29000000.033999919891 27870000.035000000149 3964559.886000037193 60402.203045030 2024-04-02T04:52:23.090602+00:00 19993206.135000050068 28999999.973000049591 27869999.939000010490 3961665.018999934196 60402.203056506 2024-04-02T04:52:24.082105+00:00 19993206.141999959946 29000000.001000050455 27870000.030999988317 3963772.060999989975 60402.203068160 2024-04-02T04:52:25.088985+00:00 19993206.133999999613 29000000.009999990463 27870000.032000008970 3962983.927000045776 60402.203079635 2024-04-02T04:52:26.080488+00:00 19993206.139000058174 28999999.981999989599 27869999.977000001818 3959322.034999967087 60402.203091289 2024-04-02T04:52:27.087367+00:00 19993206.138999938965 29000000.049999948591 27870000.058999989182 3962770.956000090111 60402.203102765 2024-04-02T04:52:28.078870+00:00 19993206.136000040919 28999999.967999998480 27869999.930999990553 3958949.950999975204 60402.203114424 2024-04-02T04:52:29.086245+00:00 19993206.139999989420 29000000.003999989480 27870000.049000021070 3958019.087000011932 60402.203125894 2024-04-02T04:52:30.077253+00:00 19993206.136000040919 28999999.999000001699 27869999.962999999523 3961337.009999989998 60402.203137553 2024-04-02T04:52:31.084628+00:00 19993206.140999909490 28999999.958999991417 27869999.971999999136 3965230.902999997139 60402.203149207 2024-04-02T04:52:32.091507+00:00 19993206.137000080198 29000000.037000000477 27870000.011999960989 3963576.033999919891 60402.203160683 2024-04-02T04:52:33.083010+00:00 19993206.138000011444 28999999.996000021696 27869999.995000001043 3965311.043000102043 60402.203172337 2024-04-02T04:52:34.089889+00:00 19993206.138999938965 28999999.991999980062 27870000.029000040144 3964336.969999908935 60402.203183813 2024-04-02T04:52:35.081392+00:00 19993206.138000011444 29000000.048000011593 27870000.043999969959 3962235.065000057220 60402.203195472 2024-04-02T04:52:36.088767+00:00 19993206.136999960989 28999999.981999989599 27869999.967000011355 3963430.945999979973 60402.203206942 2024-04-02T04:52:37.079775+00:00 19993206.138000011444 29000000.004999998957 27870000.019000049680 3956587.024000049103 60402.203218601 2024-04-02T04:52:38.087150+00:00 19993206.139000058174 28999999.977999988943 27869999.995999928564 3964687.975999950897 60402.203230071 2024-04-02T04:52:39.078157+00:00 19993206.139999989420 29000000.018000010401 27870000.014000058174 3963121.009999989998 60402.203241731 2024-04-02T04:52:40.085533+00:00 19993206.136999960989 28999999.990000009537 27869999.979999899864 3962229.164000033867 60402.203253201 2024-04-02T04:52:41.076540+00:00 19993206.138000011444 28999999.982999980450 27869999.971999999136 3962363.898000001907 60402.203264860 2024-04-02T04:52:42.083915+00:00 19993206.138000011444 28999999.965000029653 27869999.971000079066 3963638.935999989975 60402.203276520 2024-04-02T04:52:43.091290+00:00 19993206.136999960989 29000000.059000018984 27870000.049000021070 3958223.052000045776 60402.203287990 2024-04-02T04:52:44.082297+00:00 19993206.138000011444 28999999.956999961287 27869999.964999910444 3966168.982999920845 60402.203299649 2024-04-02T04:52:45.089672+00:00 19993206.138000011444 28999999.962999999523 27870000.016000028700 3962842.919000030030 60402.203311119 2024-04-02T04:52:46.080680+00:00 19993206.139999989420 29000000.070999979973 27870000.013000011444 3958531.970000029076 60402.203322778 2024-04-02T04:52:47.088054+00:00 19993206.134999990463 28999999.988000039011 27869999.988999959081 3962928.039999961853 60402.203334254 2024-04-02T04:52:48.079558+00:00 19993206.142000079155 29000000.019000049680 27870000.046000000089 3963031.088999987114 60402.203345908 2024-04-02T04:52:49.086437+00:00 19993206.138999938965 28999999.968999978155 27869999.983000040054 3961401.947000027169 60402.203357384 2024-04-02T04:52:50.077940+00:00 19993206.136000040919 29000000.016999959946 27869999.988999959081 3961538.100000023842 60402.203369037 2024-04-02T04:52:51.084819+00:00 19993206.139999989420 29000000.001999970526 27870000.028000000864 3963708.957999945153 60402.203380513 2024-04-02T04:52:52.076323+00:00 19993206.136000040919 28999999.993000030518 27870000.009999990463 3961738.953999996185 60402.203392172 2024-04-02T04:52:53.083698+00:00 19993206.138999938965 29000000.003000020981 27869999.945000048727 3961459.000000000000 60402.203403826 2024-04-02T04:52:54.090577+00:00 19993206.136999998242 28999999.998000029474 27869999.978999968618 3961642.024000049103 60402.203415302 2024-04-02T04:52:55.082080+00:00 19993206.138000000268 28999999.981999989599 27870000.052000049502 3959342.909000039101 60402.203426955 2024-04-02T04:52:56.088960+00:00 19993206.140999998897 29000000.036000009626 27870000.000999931246 3964479.058999896049 60402.203438431 2024-04-02T04:52:57.080463+00:00 19993206.136999990791 28999999.988999959081 27869999.993999999017 3962495.023000001907 60402.203450091 2024-04-02T04:52:58.087838+00:00 19993206.138000011444 28999999.975999951363 27869999.962000001222 3964369.923000096809 60402.203461560 2024-04-02T04:52:59.078845+00:00 19993206.137999981642 29000000.037999991328 27870000.022999998182 3961258.024999976158 60402.203473215 2024-04-02T04:53:00.085723+00:00 19993206.137000020593 28999999.971999999136 27869999.961000010371 3959906.953999996185 60402.203484690 2024-04-02T04:53:01.077227+00:00 19993206.139999989420 29000000.039000030607 27870000.065999999642 3964643.111999989022 60402.203496350 2024-04-02T04:53:02.084603+00:00 19993206.136000011116 28999999.965999960899 27869999.958000000566 3962134.921999930870 60402.203508003 2024-04-02T04:53:03.091482+00:00 19993206.143000010401 28999999.971999999136 27869999.972999989986 3961103.988000034820 60402.203519479 2024-04-02T04:53:04.082985+00:00 19993206.131999999285 29000000.076000090688 27870000.055000010878 3959560.958999990951 60402.203531133 2024-04-02T04:53:05.089864+00:00 19993206.139999989420 28999999.934000000358 27869999.971000019461 3958427.139999986161 60402.203542608 2024-04-02T04:53:06.081367+00:00 19993206.137000020593 29000000.000999998301 27870000.025999959558 3961065.963999987114 60402.203554262 2024-04-02T04:53:07.088246+00:00 19993206.138999998569 29000000.003000009805 27869999.979000028223 3963051.951000093948 60402.203565738 2024-04-02T04:53:08.079750+00:00 19993206.139999989420 29000000.022999998182 27869999.992999970913 3962150.037999988068 60402.203577397 2024-04-02T04:53:09.087125+00:00 19993206.138999998569 29000000.000000000000 27870000.051999989897 3956645.077000021935 60402.203588868 2024-04-02T04:53:10.078133+00:00 19993206.139999989420 29000000.012999981642 27869999.980000019073 3963559.886999965180 60402.203600521 2024-04-02T04:53:11.085011+00:00 19993206.133999999613 29000000.022999998182 27870000.017000019550 3960433.942000031006 60402.203611997 2024-04-02T04:53:12.076515+00:00 19993206.138999998569 28999999.978000018746 27869999.976000010967 3959020.074999928009 60402.203623656 2024-04-02T04:53:13.083890+00:00 19993206.138999998569 28999999.977999988943 27870000.005999978632 3961880.072000027169 60402.203635310 2024-04-02T04:53:14.090769+00:00 19993206.137000020593 29000000.023999989033 27869999.991999980062 3959004.891000031959 60402.203646786 2024-04-02T04:53:15.082272+00:00 19993206.139999989420 28999999.967999991030 27870000.008999999613 3962006.056999921799 60402.203658439 2024-04-02T04:53:16.089151+00:00 19993206.135999981314 29000000.000000000000 27869999.983999971300 3964081.975000023842 60402.203669915 2024-04-02T04:53:17.080655+00:00 19993206.138000011444 29000000.043000038713 27870000.022999998182 3964452.972000002861 60402.203681569 2024-04-02T04:53:18.087534+00:00 19993206.141000028700 28999999.973999980837 27869999.976000070572 3960141.069000006188 60402.203693044 2024-04-02T04:53:19.079037+00:00 19993206.134999990463 29000000.013999998569 27869999.991999980062 3962980.985000013839 60402.203704704 2024-04-02T04:53:20.086412+00:00 19993206.138999998569 29000000.018999990076 27870000.044999960810 3962876.021000028122 60402.203716174 2024-04-02T04:53:21.077419+00:00 19993206.138000011444 28999999.991000000387 27869999.973000049591 3956992.013999938965 60402.203727833 2024-04-02T04:53:22.084794+00:00 19993206.141000028700 28999999.980000019073 27869999.980999950320 3960684.059000014793 60402.203739303 2024-04-02T04:53:23.075802+00:00 19993206.136999960989 28999999.975999951363 27870000.052999969572 3962579.919000030030 60402.203750963 2024-04-02T04:53:24.083177+00:00 19993206.138000011444 29000000.022000070661 27869999.961000081152 3964125.912999988068 60402.203762616 2024-04-02T04:53:25.090056+00:00 19993206.138000011444 28999999.996999979019 27869999.980000019073 3958203.044999957085 60402.203774092 2024-04-02T04:53:26.081559+00:00 19993206.134999990463 28999999.970999959856 27869999.978999968618 3965411.991999983788 60402.203785751 2024-04-02T04:53:27.088935+00:00 19993206.141999959946 29000000.013000011444 27870000.047999981791 3961802.074000000954 60402.203797222 2024-04-02T04:53:28.079942+00:00 19993206.134999990463 29000000.009999990463 27870000.011999960989 3961568.946000099182 60402.203808881 2024-04-02T04:53:29.087317+00:00 19993206.138000011444 28999999.981999989599 27869999.940999981016 3961034.972000002861 60402.203820351 2024-04-02T04:53:30.078324+00:00 19993206.141000028700 29000000.017000079155 27870000.062000039965 3961360.078999996185 60402.203832010 2024-04-02T04:53:31.085699+00:00 19993206.138000011444 29000000.031000021845 27869999.980000019073 3961442.110999941826 60402.203843480 2024-04-02T04:53:32.076707+00:00 19993206.135999921709 28999999.961999889463 27869999.996000051498 3960315.948000072967 60402.203855140 2024-04-02T04:53:33.084082+00:00 19993206.139999989420 29000000.026000019163 27869999.977000001818 3957844.957999945153 60402.203866610 2024-04-02T04:53:34.075089+00:00 19993206.138000011444 28999999.989000078291 27870000.013999938965 3961706.962999939919 60402.203878270 2024-04-02T04:53:35.082464+00:00 19993206.134999990463 29000000.019999980927 27870000.037999998778 3964252.942000031006 60402.203889929 2024-04-02T04:53:36.089839+00:00 19993206.139000058174 28999999.971999999136 27869999.945000000298 3960808.059000014793 60402.203901399 2024-04-02T04:53:37.080846+00:00 19993206.141000028700 29000000.009999990463 27870000.015000000596 3963154.884999989998 60402.203913058 2024-04-02T04:53:38.088222+00:00 19993206.138000011444 29000000.021999958903 27870000.013999998569 3962361.129999995232 60402.203924534 2024-04-02T04:53:39.079725+00:00 19993206.139999989420 28999999.965000029653 27869999.980999991298 3964118.983999968041 60402.203936188 2024-04-02T04:53:40.086604+00:00 19993206.135999921709 29000000.021000031382 27869999.990000009537 3961346.946000099182 60402.203947663 2024-04-02T04:53:41.078107+00:00 19993206.137000080198 28999999.991999980062 27870000.030000001192 3962104.082999945153 60402.203959317 2024-04-02T04:53:42.084987+00:00 19993206.136999960989 29000000.015999998897 27870000.048000011593 3962072.983000040054 60402.203970793 2024-04-02T04:53:43.076489+00:00 19993206.139000058174 28999999.978999998420 27869999.978999998420 3965714.962000011932 60402.203982452 2024-04-02T04:53:44.083865+00:00 19993206.140999909490 28999999.971999999136 27869999.935999989510 3960858.973999977112 60402.203994106 2024-04-02T04:53:45.090744+00:00 19993206.137000080198 29000000.018000010401 27870000.018000010401 3960574.139999986161 60402.204005581 2024-04-02T04:53:46.082247+00:00 19993206.137999888510 29000000.006999999285 27869999.999000009149 3963052.963999987114 60402.204017235 2024-04-02T04:53:47.089126+00:00 19993206.135999999940 28999999.977999988943 27869999.989999949932 3958689.874000072014 60402.204028711 2024-04-02T04:53:48.080629+00:00 19993206.138999998569 29000000.043999999762 27870000.069000009447 3961447.064999938011 60402.204040365 2024-04-02T04:53:49.087509+00:00 19993206.142000000924 28999999.993999991566 27869999.959000051022 3962901.050999999046 60402.204051841 2024-04-02T04:53:50.079012+00:00 19993206.131999999285 29000000.002000030130 27870000.006999969482 3965792.917999982834 60402.204063500 2024-04-02T04:53:51.086387+00:00 19993206.142000000924 29000000.024999979883 27870000.061999980360 3963750.978999971878 60402.204074970 2024-04-02T04:53:52.077394+00:00 19993206.136999990791 28999999.981999989599 27869999.965000029653 3963545.981000065804 60402.204086629 2024-04-02T04:53:53.084770+00:00 19993206.140999991447 28999999.929000020027 27869999.916999999434 3960998.037999988068 60402.204098099 2024-04-02T04:53:54.075777+00:00 19993206.140000019222 29000000.041999999434 27870000.057999968529 3962458.000000000000 60402.204109759 2024-04-02T04:53:55.083152+00:00 19993206.133999999613 29000000.000999990851 27870000.006999969482 3961264.993999958038 60402.204121412 2024-04-02T04:53:56.090031+00:00 19993206.139999989420 29000000.008000019938 27869999.983000040054 3965926.993000030983 60402.204132888 2024-04-02T04:53:57.081535+00:00 19993206.133999999613 28999999.999000009149 27870000.001999970526 3962261.000000000000 60402.204144548 2024-04-02T04:53:58.088909+00:00 19993206.142000019550 29000000.037000000477 27870000.020000100136 3960924.995000004768 60402.204156017 2024-04-02T04:53:59.079917+00:00 19993206.136999990791 28999999.968999978155 27869999.973999980837 3963996.991999983788 60402.204167677 2024-04-02T04:54:00.087290+00:00 19993206.138000011444 28999999.993999961764 27870000.015999909490 3961495.105000019073 60402.204179147 2024-04-02T04:54:01.078299+00:00 19993206.138999998569 28999999.985000010580 27870000.031000021845 3964566.039000033867 60402.204190806 2024-04-02T04:54:02.085674+00:00 19993206.135999981314 29000000.016000028700 27869999.976000070572 3962915.848999977112 60402.204202282 2024-04-02T04:54:03.077177+00:00 19993206.138000011444 29000000.013000011444 27869999.990999940783 3961955.054999948014 60402.204213936 2024-04-02T04:54:04.084056+00:00 19993206.138999998569 28999999.955999970436 27869999.950000051409 3961068.009000062943 60402.204225412 2024-04-02T04:54:05.075560+00:00 19993206.138999998569 29000000.021000031382 27870000.013999938965 3964217.023000001907 60402.204237065 2024-04-02T04:54:06.082439+00:00 19993206.140999969095 29000000.018000010401 27870000.031000021845 3961085.936999917030 60402.204248725 2024-04-02T04:54:07.089815+00:00 19993206.133999999613 29000000.026000019163 27870000.001000050455 3965157.016000031959 60402.204260195 2024-04-02T04:54:08.080822+00:00 19993206.142000019550 28999999.941999908537 27869999.980000019073 3963651.063000082970 60402.204271854 2024-04-02T04:54:09.088197+00:00 19993206.135999981314 29000000.020000100136 27870000.018999930471 3961978.983999968041 60402.204283324 2024-04-02T04:54:10.079204+00:00 19993206.140000049025 29000000.033999919891 27870000.050999999046 3963780.033999919891 60402.204294983 2024-04-02T04:54:11.086579+00:00 19993206.134999990463 28999999.976000070572 27869999.929000020027 3964380.033000112046 60402.204306459 2024-04-02T04:54:12.078082+00:00 19993206.138999998569 28999999.995000001043 27870000.016000028700 3963710.026999949943 60402.204318113 2024-04-02T04:54:13.084962+00:00 19993206.140000049025 29000000.028999920934 27870000.022999998182 3964317.949000000954 60402.204329588 2024-04-02T04:54:14.076465+00:00 19993206.135999921709 28999999.981999989599 27869999.982000000775 3967258.921000003815 60402.204341243 2024-04-02T04:54:15.083344+00:00 19993206.138000011444 29000000.008000019938 27869999.948999989778 3959607.011999965180 60402.204352718 2024-04-02T04:54:16.074847+00:00 19993206.138000011444 28999999.976000070572 27869999.997000008821 3958549.899000049103 60402.204364378 2024-04-02T04:54:17.082223+00:00 19993206.136000040919 29000000.020999908447 27870000.100999999791 3961541.075999975204 60402.204376031 2024-04-02T04:54:18.089101+00:00 19993206.139999989420 28999999.973000049591 27869999.922999989241 3966417.069000006188 60402.204387507 2024-04-02T04:54:19.080605+00:00 19993206.138999938965 29000000.000000000000 27869999.993000000715 3963821.973000050057 60402.204399161 2024-04-02T04:54:20.087484+00:00 19993206.138000011444 29000000.000999998301 27870000.008999999613 3963778.984999895096 60402.204410636 2024-04-02T04:54:21.078987+00:00 19993206.136000040919 29000000.015999998897 27870000.059000018984 3967256.048000096809 60402.204422290 2024-04-02T04:54:22.085866+00:00 19993206.141000028700 28999999.991000000387 27869999.967999991030 3958344.955999969970 60402.204433766 2024-04-02T04:54:23.077370+00:00 19993206.138000011444 28999999.990000009537 27870000.006000008434 3965774.922999978065 60402.204445420 2024-04-02T04:54:24.084249+00:00 19993206.136999960989 28999999.995999988168 27869999.959999978542 3961238.011000037193 60402.204456895 2024-04-02T04:54:25.075752+00:00 19993206.141000028700 29000000.013999998569 27870000.037999991328 3968236.163999915123 60402.204468555 2024-04-02T04:54:26.083127+00:00 19993206.132999900728 29000000.046000000089 27870000.028999980539 3963980.886000037193 60402.204480208 2024-04-02T04:54:27.090006+00:00 19993206.141000028700 28999999.967999961227 27869999.962000008672 3960119.012000000104 60402.204491684 2024-04-02T04:54:28.081509+00:00 19993206.136999960989 28999999.961000028998 27869999.958000000566 3959236.995000000112 60402.204503338 2024-04-02T04:54:29.088389+00:00 19993206.139000058174 29000000.018000010401 27870000.032999988645 3960077.021000000183 60402.204514814 2024-04-02T04:54:30.079892+00:00 19993206.141000028700 29000000.032000008970 27869999.994000021368 3965903.945000002161 60402.204526467 2024-04-02T04:54:31.086770+00:00 19993206.134999990463 28999999.977999988943 27870000.012000020593 3962058.052999998908 60402.204537943 2024-04-02T04:54:32.078275+00:00 19993206.139999989420 28999999.959999978542 27870000.042999919504 3966616.004999998957 60402.204549602 2024-04-02T04:54:33.085650+00:00 19993206.136000040919 29000000.047000050545 27869999.957000020891 3962197.958000001032 60402.204561072 2024-04-02T04:54:34.076657+00:00 19993206.140999909490 28999999.986000001431 27870000.007000088692 3959464.952999997884 60402.204572732 2024-04-02T04:54:35.084032+00:00 19993206.137000080198 28999999.979999959469 27870000.005999919027 3959143.103000003844 60402.204584202 2024-04-02T04:54:36.075039+00:00 19993206.134999990463 29000000.075999978930 27869999.994000080973 3962294.991999999154 60402.204595861 2024-04-02T04:54:37.082414+00:00 19993206.141999959946 28999999.963000059128 27870000.004999998957 3966902.978000000119 60402.204607521 2024-04-02T04:54:38.089790+00:00 19993206.136000040919 28999999.995000001043 27869999.987999919802 3961560.984999998938 60402.204618990 2024-04-02T04:54:39.080797+00:00 19993206.138999938965 28999999.970999959856 27869999.995000001043 3963748.955999999773 60402.204630650 2024-04-02T04:54:40.088172+00:00 19993206.138000011444 29000000.003000020981 27870000.013000011444 3967860.104999997187 60402.204642120 2024-04-02T04:54:41.079179+00:00 19993206.136999998242 28999999.991999980062 27870000.004999998957 3964489.912000000011 60402.204653780 2024-04-02T04:54:42.086554+00:00 19993206.140000000596 29000000.041000008583 27869999.932999968529 3964377.010999999940 60402.204665250 2024-04-02T04:54:43.077561+00:00 19993206.135000001639 28999999.986000061035 27870000.045000080019 3965439.010000004899 60402.204676909 2024-04-02T04:54:44.084937+00:00 19993206.142000000924 29000000.012999888510 27870000.026999950409 3963662.070999994874 60402.204688385 2024-04-02T04:54:45.076440+00:00 19993206.135999988765 28999999.983000040054 27869999.968000050634 3958415.924999997020 60402.204700044 2024-04-02T04:54:46.083815+00:00 19993206.137000009418 29000000.019000049680 27869999.985000010580 3962702.031000003219 60402.204711514 2024-04-02T04:54:47.074822+00:00 19993206.143000010401 28999999.995999928564 27870000.059999939054 3961590.053000003099 60402.204723174 2024-04-02T04:54:48.082197+00:00 19993206.134999990463 28999999.996000051498 27869999.940999981016 3959279.008000000846 60402.204734827 2024-04-02T04:54:49.089077+00:00 19993206.138000011444 28999999.977000001818 27870000.052000049502 3965321.879999995232 60402.204746303 2024-04-02T04:54:50.080580+00:00 19993206.136999990791 29000000.013999938965 27870000.008999940008 3958679.098000004888 60402.204757957 2024-04-02T04:54:51.087459+00:00 19993206.141999989748 28999999.993000030518 27869999.973000049591 3959071.965000004042 60402.204769433 2024-04-02T04:54:52.078962+00:00 19993206.136000011116 29000000.022999998182 27870000.039000000805 3959578.989999995101 60402.204781086 2024-04-02T04:54:53.085841+00:00 19993206.136000011116 28999999.977000001818 27869999.947999998927 3961232.982999994885 60402.204792562 2024-04-02T04:54:54.077345+00:00 19993206.138999998569 29000000.019000049680 27870000.034000001848 3959394.048000007868 60402.204804221 2024-04-02T04:54:55.084719+00:00 19993206.135999981314 28999999.971999999136 27869999.962000001222 3963375.035999997985 60402.204815691 2024-04-02T04:54:56.075727+00:00 19993206.143000010401 29000000.022999998182 27870000.070000011474 3962794.927000001073 60402.204827351 2024-04-02T04:54:57.083102+00:00 19993206.135999981314 28999999.999000009149 27869999.912999991328 3962816.012999997009 60402.204838826 2024-04-02T04:54:58.074605+00:00 19993206.140000049025 28999999.974999990314 27870000.022999998182 3962224.016000003088 60402.204850480 2024-04-02T04:54:59.081484+00:00 19993206.136999960989 29000000.030000001192 27870000.018999990076 3962080.001000002027 60402.204862140 2024-04-02T04:55:00.088858+00:00 19993206.137000020593 28999999.967000011355 27869999.957000020891 3960876.015999988187 60402.204873609 2024-04-02T04:55:01.079867+00:00 19993206.140999969095 29000000.025000009686 27870000.035999979824 3962617.965000004042 60402.204885269 2024-04-02T04:55:02.087242+00:00 19993206.137000020593 28999999.996999979019 27869999.997000038624 3959835.004999995232 60402.204896739 2024-04-02T04:55:03.078249+00:00 19993206.138999998569 28999999.984000001103 27869999.980999950320 3961462.966000020970 60402.204908398 2024-04-02T04:55:04.085625+00:00 19993206.134999990463 29000000.017000019550 27869999.986000001431 3962806.064999998081 60402.204919874 2024-04-02T04:55:05.077128+00:00 19993206.138000011444 29000000.000000000000 27870000.013999998569 3959362.892999976873 60402.204931528 2024-04-02T04:55:06.084007+00:00 19993206.140999969095 28999999.994000021368 27870000.016000028700 3964578.131000012159 60402.204943004 2024-04-02T04:55:07.075510+00:00 19993206.137000020593 29000000.021999958903 27870000.047999981791 3966782.870999991894 60402.204954657 2024-04-02T04:55:08.082389+00:00 19993206.139999989420 28999999.978000041097 27869999.966000020504 3967109.987000017893 60402.204966133 2024-04-02T04:55:09.073893+00:00 19993206.138000011444 29000000.018999990076 27869999.953999999911 3964723.979000002146 60402.204977793 2024-04-02T04:55:10.081268+00:00 19993206.136000040919 28999999.972999989986 27870000.050999999046 3961427.031999974977 60402.204989446 2024-04-02T04:55:11.088147+00:00 19993206.139999989420 29000000.037000000477 27869999.979999959469 3963309.075000017881 60402.205000922 2024-04-02T04:55:12.079650+00:00 19993206.136999960989 28999999.958000000566 27870000.014000058174 3963751.009000002872 60402.205012576 2024-04-02T04:55:13.086529+00:00 19993206.139999989420 29000000.032000008970 27870000.013999938965 3962882.972000002861 60402.205024051 2024-04-02T04:55:14.078033+00:00 19993206.137000080198 28999999.988000039011 27869999.942000031471 3964849.922999978065 60402.205035711 2024-04-02T04:55:15.085408+00:00 19993206.137999888510 29000000.020999908447 27870000.036000009626 3961329.115999997128 60402.205047181 2024-04-02T04:55:16.076415+00:00 19993206.139000058174 28999999.990000009537 27870000.014999989420 3961031.955000013113 60402.205058840 2024-04-02T04:55:17.083790+00:00 19993206.134999990463 28999999.986000061035 27869999.993999961764 3961577.006000012159 60402.205070310 2024-04-02T04:55:18.074797+00:00 19993206.143000010401 28999999.973999980837 27870000.007000088692 3962621.046000003815 60402.205081969 2024-04-02T04:55:19.082173+00:00 19993206.133000019938 29000000.003000020981 27869999.924999948591 3960108.955999999773 60402.205093623 2024-04-02T04:55:20.089052+00:00 19993206.141000028700 29000000.026999950409 27870000.052999969572 3963132.025999993086 60402.205105099 2024-04-02T04:55:21.080555+00:00 19993206.138999938965 28999999.994000080973 27870000.007000088692 3966131.007999985944 60402.205116753 2024-04-02T04:55:22.087434+00:00 19993206.136000040919 29000000.019999980927 27869999.988999959081 3959271.957000017166 60402.205128228 2024-04-02T04:55:23.078937+00:00 19993206.139999989420 28999999.942999958992 27869999.983999971300 3958854.027999997139 60402.205139888 2024-04-02T04:55:24.086312+00:00 19993206.138999938965 29000000.057999968529 27870000.027000069618 3963504.019999980927 60402.205151358 2024-04-02T04:55:25.077320+00:00 19993206.138000011444 28999999.986000061035 27869999.996999979019 3962035.931000024080 60402.205163017 2024-04-02T04:55:26.084695+00:00 19993206.134999990463 28999999.998000029474 27869999.987999919802 3961509.030999987852 60402.205174487 2024-04-02T04:55:27.075702+00:00 19993206.142000079155 29000000.000999931246 27870000.001000050455 3966054.009000002872 60402.205186147 2024-04-02T04:55:28.083077+00:00 19993206.136999960989 28999999.995000001043 27870000.006000038236 3962200.991999983788 60402.205197616 2024-04-02T04:55:29.074084+00:00 19993206.136000040919 29000000.039999961853 27870000.005999919027 3962740.008000016212 60402.205209276 2024-04-02T04:55:30.081460+00:00 19993206.139999989420 28999999.939000010490 27870000.008000019938 3961066.974999994040 60402.205220930 2024-04-02T04:55:31.088338+00:00 19993206.136000040919 29000000.037000060081 27869999.993999999017 3961859.995000004768 60402.205232406 2024-04-02T04:55:32.079842+00:00 19993206.139999989420 29000000.013999938965 27870000.081000011414 3964813.016999990214 60402.205244059 2024-04-02T04:55:33.086721+00:00 19993206.138000011444 28999999.958999998868 27869999.935999989510 3960939.973000019789 60402.205255535 2024-04-02T04:55:34.078224+00:00 19993206.139999989420 29000000.048000000417 27869999.946000009775 3956398.972999960184 60402.205267195 2024-04-02T04:55:35.085600+00:00 19993206.135999999940 28999999.940000001341 27870000.029999990016 3963167.136000037193 60402.205278664 2024-04-02T04:55:36.076607+00:00 19993206.138000000268 29000000.021000009030 27870000.045000020415 3960178.921999990940 60402.205290324 2024-04-02T04:55:37.083982+00:00 19993206.138000000268 29000000.011999990791 27869999.988999988884 3963621.032000004780 60402.205301794 2024-04-02T04:55:38.074989+00:00 19993206.138000000268 28999999.956999991089 27869999.949000000954 3964601.060999989975 60402.205313453 2024-04-02T04:55:39.082364+00:00 19993206.138999998569 29000000.048999991268 27870000.039999991655 3961059.920000017155 60402.205324923 2024-04-02T04:55:40.073372+00:00 19993206.138000011444 28999999.983000010252 27870000.000000029802 3960666.023999989033 60402.205336583 2024-04-02T04:55:41.080747+00:00 19993206.136999990791 29000000.013999998569 27869999.955999970436 3963925.957000017166 60402.205348242 2024-04-02T04:55:42.088122+00:00 19993206.141999989748 29000000.007000029087 27870000.050000008196 3961098.965999960899 60402.205359712 2024-04-02T04:55:43.079129+00:00 19993206.137000020593 28999999.968999978155 27869999.934999998659 3969200.106000006199 60402.205371371 2024-04-02T04:55:44.086505+00:00 19993206.136999990791 29000000.022999998182 27870000.032999988645 3966246.870000004768 60402.205382842 2024-04-02T04:55:45.077512+00:00 19993206.137999981642 28999999.999000009149 27870000.046999990940 3959280.993000030983 60402.205394501 2024-04-02T04:55:46.084887+00:00 19993206.137000020593 28999999.972999989986 27869999.942000031471 3965375.015999972820 60402.205405971 2024-04-02T04:55:47.075894+00:00 19993206.139999989420 29000000.014999989420 27870000.028000000864 3962526.095000029076 60402.205417630 2024-04-02T04:55:48.083269+00:00 19993206.134999990463 29000000.003000020981 27869999.978999968618 3966333.894999980927 60402.205429106 2024-04-02T04:55:49.074772+00:00 19993206.143000010401 29000000.016999959946 27870000.016999959946 3960516.098999977112 60402.205440760 2024-04-02T04:55:50.081652+00:00 19993206.134999990463 28999999.984000030905 27870000.001000050455 3965049.972000002861 60402.205452419 2024-04-02T04:55:51.089027+00:00 19993206.137000020593 29000000.026999950409 27869999.968999978155 3964745.953000009060 60402.205463889 2024-04-02T04:55:52.080034+00:00 19993206.138999998569 28999999.971999999136 27870000.069000009447 3965131.026000022888 60402.205475549 2024-04-02T04:55:53.087408+00:00 19993206.138000011444 28999999.977000001818 27869999.932000041008 3961417.973999977112 60402.205487018 2024-04-02T04:55:54.078416+00:00 19993206.137999951839 29000000.036000009626 27869999.996999979019 3965916.032000004780 60402.205498678 2024-04-02T04:55:55.085791+00:00 19993206.141000028700 29000000.014999989420 27870000.041000008583 3963510.023999989033 60402.205510148 2024-04-02T04:55:56.076799+00:00 19993206.137000020593 28999999.983000040054 27870000.003999948502 3962947.006000041962 60402.205521808 2024-04-02T04:55:57.084174+00:00 19993206.137999951839 28999999.975000020117 27869999.968999978155 3965120.974999963772 60402.205533278 2024-04-02T04:55:58.075181+00:00 19993206.137000020593 29000000.011000040919 27870000.029000040144 3963678.961000024807 60402.205544937 2024-04-02T04:55:59.082557+00:00 19993206.139999989420 29000000.013999938965 27869999.962000008672 3959717.075999975204 60402.205556407 2024-04-02T04:56:00.073563+00:00 19993206.134999990463 28999999.960999969393 27869999.977000001818 3963580.972000002861 60402.205568066 2024-04-02T04:56:01.080937+00:00 19993206.141000028700 29000000.032999988645 27870000.065000060946 3962678.069999992847 60402.205579726 2024-04-02T04:56:02.088314+00:00 19993206.136999960989 28999999.995000001043 27869999.991999980062 3962418.972000002861 60402.205591196 2024-04-02T04:56:03.079321+00:00 19993206.138000011444 29000000.021000031382 27869999.985999941826 3964057.945999979973 60402.205602855 2024-04-02T04:56:04.086696+00:00 19993206.139999989420 28999999.996000051498 27870000.011999960989 3964129.045000017155 60402.205614325 2024-04-02T04:56:05.077704+00:00 19993206.136000040919 28999999.954999919981 27869999.967000011355 3964262.824000000954 60402.205625985 2024-04-02T04:56:06.085079+00:00 19993206.141000028700 28999999.998000029474 27869999.999000068754 3962375.184000014793 60402.205637461 2024-04-02T04:56:07.076582+00:00 19993206.138000011444 29000000.022999998182 27870000.021000031382 3964811.060999989975 60402.205649114 2024-04-02T04:56:08.083461+00:00 19993206.134999990463 29000000.032000061125 27870000.041999939829 3963661.840000032913 60402.205660590 2024-04-02T04:56:09.074964+00:00 19993206.141999959946 28999999.983999971300 27869999.953000001609 3964020.988999962807 60402.205672244 2024-04-02T04:56:10.081844+00:00 19993206.138999938965 29000000.015999998897 27870000.015000000596 3963868.093999981880 60402.205683719 2024-04-02T04:56:11.073347+00:00 19993206.136000040919 28999999.956999998540 27869999.981000009924 3966391.941000043880 60402.205695379 2024-04-02T04:56:12.080721+00:00 19993206.136999960989 29000000.028000000864 27869999.970999989659 3965579.044999957085 60402.205707032 2024-04-02T04:56:13.087601+00:00 19993206.139000058174 28999999.982999999076 27870000.019999999553 3964878.959000051022 60402.205718508 2024-04-02T04:56:14.079104+00:00 19993206.136999960989 28999999.991000000387 27870000.012000020593 3964335.037000000011 60402.205730162 2024-04-02T04:56:15.085984+00:00 19993206.138000011444 28999999.998000029474 27870000.000999990851 3965824.030999958981 60402.205741637 2024-04-02T04:56:16.077487+00:00 19993206.139000058174 28999999.996999979019 27869999.999000009149 3964156.953999996185 60402.205753297 2024-04-02T04:56:17.084862+00:00 19993206.138999938965 29000000.018999990076 27869999.977999988943 3960711.972999989986 60402.205764767 2024-04-02T04:56:18.075870+00:00 19993206.139000058174 28999999.999000009149 27870000.023999989033 3966494.039000033867 60402.205776426 2024-04-02T04:56:19.083244+00:00 19993206.138000011444 29000000.010999981314 27869999.995000001043 3961253.074999988079 60402.205787896 2024-04-02T04:56:20.074251+00:00 19993206.134999990463 28999999.985000010580 27870000.003000020981 3963212.953999996185 60402.205799556 2024-04-02T04:56:21.081627+00:00 19993206.138000011444 29000000.013999998569 27870000.064000010490 3959823.943000019062 60402.205811026 2024-04-02T04:56:22.072634+00:00 19993206.136999960989 28999999.962000008672 27869999.926999989897 3964853.079999982845 60402.205822685 2024-04-02T04:56:23.080009+00:00 19993206.141999959946 29000000.026000019163 27870000.004999998957 3961220.907000004780 60402.205834339 2024-04-02T04:56:24.086888+00:00 19993206.136000040919 29000000.010999981314 27870000.018000010401 3961876.060999989975 60402.205845815 2024-04-02T04:56:25.078391+00:00 19993206.139999989420 28999999.969999969006 27869999.981999989599 3966407.027000010014 60402.205857474 2024-04-02T04:56:26.085766+00:00 19993206.139000058174 29000000.042000059038 27870000.048999968916 3961882.959999979008 60402.205868944 2024-04-02T04:56:27.076774+00:00 19993206.136999960989 28999999.999999940395 27869999.968000050634 3962300.994000018109 60402.205880604 2024-04-02T04:56:28.084149+00:00 19993206.138000011444 28999999.958999991417 27869999.990999940783 3962395.939999998081 60402.205892073 2024-04-02T04:56:29.075156+00:00 19993206.136999998242 29000000.059000018984 27870000.058000091463 3954013.107999979984 60402.205903733 2024-04-02T04:56:30.082531+00:00 19993206.144999999553 28999999.943000078201 27869999.897999998182 3962965.950000048149 60402.205915203 2024-04-02T04:56:31.073539+00:00 19993206.132999990135 29000000.025999899954 27870000.069999929518 3956651.001999973785 60402.205926863 2024-04-02T04:56:32.080914+00:00 19993206.135000009090 29000000.000000000000 27869999.957000020891 3961535.051999986172 60402.205938516 2024-04-02T04:56:33.087793+00:00 19993206.142000000924 28999999.965000029653 27869999.975000020117 3961899.865999997128 60402.205949992 2024-04-02T04:56:34.079296+00:00 19993206.134999990463 29000000.034000039101 27870000.070999979973 3960101.052000045776 60402.205961651 2024-04-02T04:56:35.086671+00:00 19993206.140999998897 29000000.006999969482 27869999.973000049591 3960399.014999986161 60402.205973121 2024-04-02T04:56:36.077679+00:00 19993206.136000011116 28999999.978999968618 27869999.996999979019 3962915.976999998093 60402.205984781 2024-04-02T04:56:37.085054+00:00 19993206.139999989420 29000000.001000050455 27869999.997999910265 3962900.000000000000 60402.205996251 2024-04-02T04:56:38.076061+00:00 19993206.138999998569 28999999.983999971300 27870000.002000089735 3963792.994000018109 60402.206007910 2024-04-02T04:56:39.083436+00:00 19993206.135000020266 28999999.988999959081 27869999.977000001818 3960800.055000007153 60402.206019386 2024-04-02T04:56:40.074939+00:00 19993206.139999989420 29000000.050000071526 27870000.015999909490 3963015.913999975193 60402.206031039 2024-04-02T04:56:41.081818+00:00 19993206.136999990791 28999999.967000011355 27870000.010000109673 3963215.009000002872 60402.206042515 2024-04-02T04:56:42.073322+00:00 19993206.139999989420 29000000.016000028700 27870000.033999919891 3963130.996000051033 60402.206054169 2024-04-02T04:56:43.080201+00:00 19993206.136000040919 29000000.011999960989 27870000.019999980927 3961443.015999913216 60402.206065828 2024-04-02T04:56:44.087576+00:00 19993206.138000011444 28999999.980999950320 27869999.921000000089 3959389.978999971878 60402.206077304 2024-04-02T04:56:45.079079+00:00 19993206.141999959946 28999999.975000020117 27869999.977000001818 3965808.030000091065 60402.206088958 2024-04-02T04:56:46.085959+00:00 19993206.133999999613 29000000.052000049502 27870000.048000101000 3960915.013000010978 60402.206100434 2024-04-02T04:56:47.077462+00:00 19993206.141000028700 28999999.997000001371 27870000.006999969482 3958933.057999968994 60402.206112087 2024-04-02T04:56:48.084341+00:00 19993206.137999951839 28999999.991000000387 27870000.000999990851 3959967.955999969970 60402.206123563 2024-04-02T04:56:49.075844+00:00 19993206.135000050068 29000000.006000000983 27870000.008000001311 3965768.157999991905 60402.206135223 2024-04-02T04:56:50.083219+00:00 19993206.139999989420 28999999.993000000715 27869999.986000001431 3964198.983999968041 60402.206146692 2024-04-02T04:56:51.074227+00:00 19993206.136999960989 29000000.025999989361 27869999.997999999672 3963061.855000019073 60402.206158352 2024-04-02T04:56:52.081602+00:00 19993206.140000049025 28999999.964999999851 27869999.994000021368 3956377.052000045776 60402.206169822 2024-04-02T04:56:53.072609+00:00 19993206.134999990463 28999999.987000018358 27869999.956999991089 3967746.975999950897 60402.206181481 2024-04-02T04:56:54.079984+00:00 19993206.143000010401 29000000.042999979109 27870000.059999998659 3962472.930999993812 60402.206193135 2024-04-02T04:56:55.086863+00:00 19993206.138000011444 28999999.964999970049 27870000.016999989748 3962798.036000012886 60402.206204611 2024-04-02T04:56:56.078367+00:00 19993206.135999921709 29000000.011000040919 27869999.976000010967 3962398.916000009049 60402.206216270 2024-04-02T04:56:57.085741+00:00 19993206.139000058174 29000000.005999978632 27870000.026000019163 3969936.134999989998 60402.206227740 2024-04-02T04:56:58.076748+00:00 19993206.136999960989 28999999.967999991030 27869999.954999979585 3965376.917000054847 60402.206239400 2024-04-02T04:56:59.084124+00:00 19993206.138000011444 29000000.032999988645 27869999.969999969006 3959408.029999970924 60402.206250870 2024-04-02T04:57:00.075131+00:00 19993206.139000058174 28999999.988000039011 27870000.055999990553 3964397.049999951851 60402.206262529 2024-04-02T04:57:01.082507+00:00 19993206.138999938965 29000000.023999989033 27869999.974000040442 3964610.893000007141 60402.206273999 2024-04-02T04:57:02.073514+00:00 19993206.138000011444 28999999.971000019461 27870000.031000021845 3964316.101000071038 60402.206285658 2024-04-02T04:57:03.080889+00:00 19993206.138000011444 28999999.983999971300 27870000.022999938577 3963617.041999936104 60402.206297134 2024-04-02T04:57:04.072392+00:00 19993206.138000011444 29000000.034999970347 27869999.949000000954 3960584.889000058174 60402.206308788 2024-04-02T04:57:05.079272+00:00 19993206.136000040919 28999999.981999989599 27870000.022999998182 3964441.014999986161 60402.206320447 2024-04-02T04:57:06.086646+00:00 19993206.140999909490 28999999.978000041097 27869999.958999991417 3961620.962000011932 60402.206331923 2024-04-02T04:57:07.078150+00:00 19993206.138000011444 29000000.019000049680 27870000.032000061125 3961986.047999978065 60402.206343577 2024-04-02T04:57:08.085029+00:00 19993206.138000011444 29000000.032999988645 27870000.000000000000 3962452.042999982834 60402.206355053 2024-04-02T04:57:09.076532+00:00 19993206.139999989420 28999999.988999959081 27870000.036000009626 3962302.943000078201 60402.206366706 2024-04-02T04:57:10.083411+00:00 19993206.137000080198 28999999.991000059992 27869999.981999989599 3967592.090999960899 60402.206378182 2024-04-02T04:57:11.074914+00:00 19993206.136999960989 28999999.983999971300 27869999.998999949545 3963205.896000028122 60402.206389836 2024-04-02T04:57:12.081794+00:00 19993206.136999960989 29000000.008999940008 27869999.958999991417 3960827.034999967087 60402.206401311 2024-04-02T04:57:13.073298+00:00 19993206.138000011444 28999999.983000040054 27870000.003000020981 3960135.972999929916 60402.206412965 2024-04-02T04:57:14.080176+00:00 19993206.141000028700 29000000.021999958903 27870000.032999988645 3964687.082000017166 60402.206424625 2024-04-02T04:57:15.087551+00:00 19993206.134999990463 29000000.007000088692 27870000.006000038236 3961110.893000007141 60402.206436094 2024-04-02T04:57:16.078559+00:00 19993206.138999938965 28999999.984999898821 27869999.992999911308 3962912.972000002861 60402.206447754 2024-04-02T04:57:17.085934+00:00 19993206.139000058174 28999999.994000080973 27869999.985000010580 3964894.083999990951 60402.206459230 2024-04-02T04:57:18.077437+00:00 19993206.141000028700 29000000.054000020027 27870000.037000060081 3963767.906000018120 60402.206470883 2024-04-02T04:57:19.084316+00:00 19993206.134999990463 28999999.967000011355 27869999.921999931335 3960975.067000031006 60402.206482359 2024-04-02T04:57:20.075819+00:00 19993206.135999921709 28999999.970999959856 27870000.022000070661 3958796.080999969970 60402.206494018 2024-04-02T04:57:21.083195+00:00 19993206.139999989420 29000000.036000009626 27869999.973999980837 3965545.023000001907 60402.206505489 2024-04-02T04:57:22.074202+00:00 19993206.135000001639 28999999.988000039011 27870000.078999999911 3964974.999000072014 60402.206517148 2024-04-02T04:57:23.081577+00:00 19993206.142000000924 28999999.975999951363 27869999.914999961853 3969406.879999995232 60402.206528618 2024-04-02T04:57:24.072584+00:00 19993206.138999998569 29000000.015000000596 27870000.070999979973 3962390.140999913216 60402.206540277 2024-04-02T04:57:25.079959+00:00 19993206.135999999940 29000000.000999990851 27869999.971000079066 3964506.910000085831 60402.206551931 2024-04-02T04:57:26.086838+00:00 19993206.140000000596 29000000.021000009030 27869999.967999938875 3967752.981999992859 60402.206563407 2024-04-02T04:57:27.078342+00:00 19993206.135999988765 28999999.954999979585 27870000.010000001639 3958720.009999989998 60402.206575060 2024-04-02T04:57:28.085221+00:00 19993206.142000000924 29000000.028000000864 27870000.035000000149 3961077.980999947060 60402.206586536 2024-04-02T04:57:29.076724+00:00 19993206.136000011116 29000000.011000011116 27870000.015999998897 3965836.069000006188 60402.206598190 2024-04-02T04:57:30.083603+00:00 19993206.137999981642 28999999.988000009209 27870000.013000011444 3963141.049000024796 60402.206609665 2024-04-02T04:57:31.075107+00:00 19993206.140000019222 28999999.984000001103 27870000.005999978632 3966911.873999952804 60402.206621319 2024-04-02T04:57:32.081986+00:00 19993206.136000011116 29000000.015999998897 27870000.000000000000 3963445.002000092994 60402.206632795 2024-04-02T04:57:33.073489+00:00 19993206.140999998897 29000000.000999990851 27869999.981999989599 3964539.949999928009 60402.206644455 2024-04-02T04:57:34.080864+00:00 19993206.134999990463 28999999.990000009537 27869999.911000009626 3963338.144999980927 60402.206655924 2024-04-02T04:57:35.071871+00:00 19993206.139999989420 29000000.004000011832 27870000.091000020504 3967301.944000006188 60402.206667584 2024-04-02T04:57:36.079246+00:00 19993206.138000011444 29000000.034999970347 27870000.023999989033 3969789.897000073921 60402.206679238 2024-04-02T04:57:37.086125+00:00 19993206.135999981314 28999999.975000020117 27869999.982999980450 3962469.084999918938 60402.206690713 2024-04-02T04:57:38.077629+00:00 19993206.143000010401 29000000.008000019938 27869999.985000010580 3961276.921000003815 60402.206702367 2024-04-02T04:57:39.084508+00:00 19993206.133000019938 29000000.000999990851 27869999.986000001431 3961018.175999999046 60402.206713843 2024-04-02T04:57:40.076011+00:00 19993206.138999998569 28999999.982999980450 27870000.038999971002 3958722.892000079155 60402.206725502 2024-04-02T04:57:41.083386+00:00 19993206.138999998569 29000000.008000079542 27869999.981000009924 3965722.031999946106 60402.206736972 2024-04-02T04:57:42.074393+00:00 19993206.138000011444 28999999.956999901682 27869999.953999999911 3961792.003000020981 60402.206748632 2024-04-02T04:57:43.081768+00:00 19993206.141999959946 29000000.071000099182 27870000.041000008583 3964439.858000040054 60402.206760108 2024-04-02T04:57:44.073272+00:00 19993206.133999999613 28999999.990999940783 27870000.004000011832 3964227.166999936104 60402.206771761 2024-04-02T04:57:45.080151+00:00 19993206.143000010401 28999999.973999980837 27870000.020999971777 3964977.965999960899 60402.206783237 2024-04-02T04:57:46.071654+00:00 19993206.133000019938 29000000.029000040144 27869999.971000079066 3964908.935000061989 60402.206794891 2024-04-02T04:57:47.078534+00:00 19993206.138000011444 28999999.991999980062 27870000.008999940008 3964117.080000042915 60402.206806550 2024-04-02T04:57:48.085909+00:00 19993206.137999951839 29000000.014000058174 27869999.990000009537 3965381.014999986161 60402.206818020 2024-04-02T04:57:49.076915+00:00 19993206.139000058174 28999999.944000009447 27869999.952000018209 3962632.001999973785 60402.206829679 2024-04-02T04:57:50.084291+00:00 19993206.139999989420 29000000.012999888510 27869999.993999961764 3968848.939999938011 60402.206841149 2024-04-02T04:57:51.075298+00:00 19993206.136000040919 28999999.990000009537 27870000.011000040919 3969310.040000081062 60402.206852809 2024-04-02T04:57:52.082673+00:00 19993206.143000010401 29000000.022999998182 27870000.060999989510 3963588.890999913216 60402.206864284 2024-04-02T04:57:53.074177+00:00 19993206.135999921709 29000000.017000079155 27870000.001000050455 3959876.057000041008 60402.206875938 2024-04-02T04:57:54.081056+00:00 19993206.134999990463 28999999.970999959856 27869999.979999899864 3962469.968999981880 60402.206887414 2024-04-02T04:57:55.072559+00:00 19993206.139000058174 28999999.996999979019 27869999.960000038147 3963725.156000018120 60402.206899073 2024-04-02T04:57:56.079934+00:00 19993206.138999938965 29000000.022000070661 27870000.062000039965 3964907.815999985207 60402.206910727 2024-04-02T04:57:57.086813+00:00 19993206.138000011444 28999999.963999990374 27869999.949999928474 3966823.124000072014 60402.206922203 2024-04-02T04:57:58.078317+00:00 19993206.138000011444 29000000.020999908447 27870000.029000040144 3963465.959999918938 60402.206933856 2024-04-02T04:57:59.085196+00:00 19993206.138000011444 28999999.992000099272 27869999.963000059128 3964304.004000068177 60402.206945332 2024-04-02T04:58:00.076697+00:00 19993206.139000058174 29000000.008999940008 27870000.040999889374 3965260.010999917984 60402.206956986 2024-04-02T04:58:01.083578+00:00 19993206.135999921709 29000000.021000001580 27869999.978000041097 3970229.009999989998 60402.206968462 2024-04-02T04:58:02.075081+00:00 19993206.139000058174 28999999.986000008881 27869999.971999999136 3968191.970000029076 60402.206980121 2024-04-02T04:58:03.082457+00:00 19993206.136000040919 28999999.981999989599 27870000.039999961853 3968949.046000003815 60402.206991591 2024-04-02T04:58:04.073464+00:00 19993206.138999938965 29000000.028000008315 27870000.014000058174 3965504.994000076782 60402.207003251 2024-04-02T04:58:05.080839+00:00 19993206.141000028700 28999999.994999971241 27870000.008999999613 3967730.991999983788 60402.207014720 2024-04-02T04:58:06.071846+00:00 19993206.136999960989 28999999.998000029474 27869999.991999998689 3971117.031999946106 60402.207026380 2024-04-02T04:58:07.079221+00:00 19993206.144000049680 29000000.004999998957 27869999.962999999523 3966942.973000050057 60402.207038034 2024-04-02T04:58:08.086100+00:00 19993206.133999940008 29000000.014999989420 27870000.013000000268 3962644.990999937057 60402.207049510 2024-04-02T04:58:09.077604+00:00 19993206.134999990463 28999999.941000010818 27869999.991999998689 3964660.042000054847 60402.207061163 2024-04-02T04:58:10.084483+00:00 19993206.139000058174 29000000.059000018984 27870000.041999999434 3961928.898999928962 60402.207072639 2024-04-02T04:58:11.075986+00:00 19993206.138999938965 28999999.954999979585 27869999.929000020027 3962571.071000099182 60402.207084293 2024-04-02T04:58:12.082865+00:00 19993206.139999989420 29000000.009999990463 27870000.016999989748 3965638.978999971878 60402.207095768 2024-04-02T04:58:13.074368+00:00 19993206.134999990463 29000000.038999971002 27870000.030999988317 3965179.965000032913 60402.207107428 2024-04-02T04:58:14.081744+00:00 19993206.139000058174 28999999.980000019073 27869999.999000009149 3963629.973999977112 60402.207118898 2024-04-02T04:58:15.072751+00:00 19993206.138999938965 28999999.977000001818 27869999.978999968618 3964811.070999979973 60402.207130557 2024-04-02T04:58:16.080126+00:00 19993206.135000001639 29000000.041000008583 27870000.026000019163 3964879.060999989975 60402.207142033 2024-04-02T04:58:17.071629+00:00 19993206.140000000596 28999999.999000009149 27869999.963999990374 3963768.906000018120 60402.207153686 2024-04-02T04:58:18.078509+00:00 19993206.138000000268 28999999.965000029653 27870000.027000010014 3961496.988000034820 60402.207165346 2024-04-02T04:58:19.085884+00:00 19993206.142000000924 29000000.008999940008 27869999.999000009149 3964091.120999931823 60402.207176816 2024-04-02T04:58:20.076891+00:00 19993206.133999988437 28999999.996000051498 27869999.976000010967 3957089.924000024796 60402.207188475 2024-04-02T04:58:21.084266+00:00 19993206.140000000596 29000000.028000000864 27869999.983999971300 3961252.083999990951 60402.207199945 2024-04-02T04:58:22.075273+00:00 19993206.135999988765 28999999.990000009537 27870000.086000028998 3968060.909999967087 60402.207211605 2024-04-02T04:58:23.082649+00:00 19993206.140999998897 29000000.001999970526 27869999.957000020891 3963082.162000060081 60402.207223081 2024-04-02T04:58:24.074152+00:00 19993206.137000020593 28999999.990000009537 27870000.003000020981 3961868.894999980927 60402.207234734 2024-04-02T04:58:25.081031+00:00 19993206.135999981314 28999999.962000008672 27869999.949000000954 3962964.963999987114 60402.207246210 2024-04-02T04:58:26.072534+00:00 19993206.142000019550 29000000.047999981791 27870000.036999940872 3957882.036000012886 60402.207257864 2024-04-02T04:58:27.079413+00:00 19993206.133999999613 29000000.021000031382 27869999.990000009537 3960351.062000035774 60402.207269339 2024-04-02T04:58:28.070917+00:00 19993206.140999998897 28999999.955999970436 27869999.991000059992 3964869.901999949943 60402.207280993 2024-04-02T04:58:29.077796+00:00 19993206.138999998569 29000000.003000020981 27870000.041999939829 3962985.983000040054 60402.207292653 2024-04-02T04:58:30.085171+00:00 19993206.136999960989 29000000.004999998957 27870000.000000000000 3961670.029999970924 60402.207304122 2024-04-02T04:58:31.076178+00:00 19993206.141000028700 28999999.995999928564 27870000.006999969482 3961420.929999948014 60402.207315782 2024-04-02T04:58:32.083553+00:00 19993206.131999969482 29000000.006000038236 27870000.014999989420 3968362.991000055801 60402.207327252 2024-04-02T04:58:33.074561+00:00 19993206.141000028700 29000000.029000040144 27870000.003000020981 3965926.133999944199 60402.207338911 2024-04-02T04:58:34.081936+00:00 19993206.140999969095 28999999.970999959856 27869999.978999968618 3961009.873000026215 60402.207350387 2024-04-02T04:58:35.073439+00:00 19993206.137000020593 29000000.003000020981 27869999.984000090510 3959573.971000074875 60402.207362041 2024-04-02T04:58:36.080318+00:00 19993206.138999998569 28999999.987999919802 27869999.977000001818 3967007.048999906052 60402.207373511 2024-04-02T04:58:37.071325+00:00 19993206.134999990463 28999999.997000098228 27870000.006999969482 3963611.989000082016 60402.207385170 2024-04-02T04:58:38.078700+00:00 19993206.140999969095 29000000.011999998242 27870000.039999961853 3962975.046000003815 60402.207396830 2024-04-02T04:58:39.086076+00:00 19993206.133999999613 28999999.988000001758 27869999.984000090510 3958787.951999903191 60402.207408300 2024-04-02T04:58:40.077083+00:00 19993206.141000028700 29000000.028000000864 27869999.979999899864 3964995.996000051033 60402.207419959 2024-04-02T04:58:41.084458+00:00 19993206.138000011444 28999999.986999999732 27870000.019000049680 3962675.067000031006 60402.207431429 2024-04-02T04:58:42.075465+00:00 19993206.137999951839 29000000.015999998897 27869999.983000040054 3960127.952999948990 60402.207443088 2024-04-02T04:58:43.082841+00:00 19993206.142000079155 28999999.981999989599 27870000.003000020981 3962241.001999973785 60402.207454564 2024-04-02T04:58:44.074344+00:00 19993206.135999921709 28999999.997000008821 27870000.013999998569 3960867.963000059128 60402.207466218 2024-04-02T04:58:45.081223+00:00 19993206.136000040919 29000000.018000010401 27870000.010000009090 3960774.074000000954 60402.207477693 2024-04-02T04:58:46.072726+00:00 19993206.136999960989 28999999.993000000715 27869999.993000000715 3961666.981999992859 60402.207489347 2024-04-02T04:58:47.079605+00:00 19993206.139999989420 29000000.005999978632 27869999.980000000447 3960019.027999997139 60402.207500823 2024-04-02T04:58:48.071108+00:00 19993206.137000080198 28999999.977000001818 27869999.986000001431 3959976.024999976158 60402.207512476 2024-04-02T04:58:49.077988+00:00 19993206.135999921709 29000000.028000000864 27870000.039999991655 3964551.957000017166 60402.207524136 2024-04-02T04:58:50.085363+00:00 19993206.142000079155 28999999.974000040442 27869999.988000009209 3957965.981999992859 60402.207535606 2024-04-02T04:58:51.076370+00:00 19993206.138000011444 28999999.960999969393 27869999.929999981076 3960604.055999993812 60402.207547266 2024-04-02T04:58:52.083745+00:00 19993206.139999989420 29000000.087999999523 27870000.111000001431 3962117.014999986161 60402.207558741 2024-04-02T04:58:53.075249+00:00 19993206.136999960989 28999999.989000018686 27869999.958999991417 3962374.934000014793 60402.207570395 2024-04-02T04:58:54.082128+00:00 19993206.136000040919 28999999.967999991030 27870000.016000028700 3964982.942999958992 60402.207581871 2024-04-02T04:58:55.073631+00:00 19993206.141999959946 28999999.988000039011 27869999.971000019461 3963503.104000092018 60402.207593524 2024-04-02T04:58:56.080510+00:00 19993206.134999990463 28999999.996999979019 27869999.977000001818 3959969.923999906052 60402.207605000 2024-04-02T04:58:57.072013+00:00 19993206.141999959946 29000000.009999990463 27870000.015999969095 3964838.024000049103 60402.207616654 2024-04-02T04:58:58.078893+00:00 19993206.138000011444 29000000.023999929428 27870000.075999978930 3965197.033999999985 60402.207628124 2024-04-02T04:58:59.069900+00:00 19993206.134000059217 29000000.003000020981 27869999.992000039667 3965345.977999999188 60402.207639783 2024-04-02T04:59:00.077273+00:00 19993206.138999938965 29000000.017000079155 27869999.990000009537 3959756.015000001062 60402.207651443 2024-04-02T04:59:01.084649+00:00 19993206.138000011444 28999999.929999951273 27869999.946999970824 3958715.942000002135 60402.207662913 2024-04-02T04:59:02.075657+00:00 19993206.141000028700 29000000.026000019163 27870000.011999960989 3963470.002999999095 60402.207674572 2024-04-02T04:59:03.083032+00:00 19993206.134999990463 28999999.990000009537 27869999.995000001043 3966677.056000002194 60402.207686042 2024-04-02T04:59:04.074040+00:00 19993206.136999960989 29000000.028999920934 27869999.999000068754 3966629.908999998122 60402.207697702 2024-04-02T04:59:05.081415+00:00 19993206.139000058174 29000000.012000080198 27870000.013999938965 3964991.024000000209 60402.207709172 2024-04-02T04:59:06.072422+00:00 19993206.136999960989 28999999.960999969393 27870000.019000049680 3965897.101999998093 60402.207720831 2024-04-02T04:59:07.079797+00:00 19993206.139999989420 28999999.968999978155 27869999.973999980837 3963262.995999998879 60402.207732301 2024-04-02T04:59:08.070804+00:00 19993206.137000080198 29000000.032000061125 27869999.983999971300 3960002.009000002872 60402.207743960 2024-04-02T04:59:09.078180+00:00 19993206.138999938965 28999999.993999961764 27869999.971000079066 3965878.998999997973 60402.207755614 2024-04-02T04:59:10.085059+00:00 19993206.136999998242 28999999.985999941826 27869999.998999949545 3961368.938000001013 60402.207767090 2024-04-02T04:59:11.076562+00:00 19993206.138999998569 29000000.038000110537 27870000.022999998182 3960909.020000002813 60402.207778749 2024-04-02T04:59:12.083937+00:00 19993206.138999998569 28999999.996999979019 27870000.009999990463 3957303.995999998879 60402.207790219 2024-04-02T04:59:13.074944+00:00 19993206.137000009418 28999999.975999951363 27869999.981000069529 3963421.026000001002 60402.207801878 2024-04-02T04:59:14.082320+00:00 19993206.138999998569 29000000.011999960989 27870000.014999989420 3964268.002000004053 60402.207813349 2024-04-02T04:59:15.073327+00:00 19993206.139999989420 29000000.017000000924 27870000.051999930292 3958169.980999990832 60402.207825008 2024-04-02T04:59:16.080702+00:00 19993206.133999999613 29000000.007999990135 27869999.971999999136 3958691.001000002027 60402.207836484 2024-04-02T04:59:17.072205+00:00 19993206.143000010401 28999999.984999999404 27869999.940999981016 3965375.982999994885 60402.207848138 2024-04-02T04:59:18.079084+00:00 19993206.134999990463 28999999.986999999732 27870000.055000070482 3961827.983000009786 60402.207859613 2024-04-02T04:59:19.070587+00:00 19993206.140000019222 28999999.975000008941 27869999.995000001043 3959302.993999987841 60402.207871273 2024-04-02T04:59:20.077963+00:00 19993206.138999998569 29000000.037000000477 27869999.986999988556 3960622.077000007033 60402.207882926 2024-04-02T04:59:21.084842+00:00 19993206.139999989420 28999999.993000000715 27870000.055999990553 3963198.983999996912 60402.207894402 2024-04-02T04:59:22.076345+00:00 19993206.133999999613 29000000.006999999285 27869999.945000000298 3965626.033000006806 60402.207906056 2024-04-02T04:59:23.083224+00:00 19993206.138000011444 29000000.034999970347 27870000.039999999106 3963757.952999994159 60402.207917531 2024-04-02T04:59:24.074727+00:00 19993206.140999969095 28999999.961000028998 27869999.951000008732 3960938.849000006914 60402.207929185 2024-04-02T04:59:25.081607+00:00 19993206.135000050068 29000000.017000019550 27870000.008000001311 3963389.192999988794 60402.207940661 2024-04-02T04:59:26.073110+00:00 19993206.137999951839 28999999.990000009537 27870000.003999989480 3965288.840000004042 60402.207952315 2024-04-02T04:59:27.079989+00:00 19993206.140000049025 29000000.015999969095 27870000.001000020653 3963877.123999997973 60402.207963790 2024-04-02T04:59:28.071492+00:00 19993206.136999960989 29000000.012000020593 27870000.021999981254 3958777.872999995947 60402.207975450 2024-04-02T04:59:29.078868+00:00 19993206.139999989420 28999999.960999969393 27869999.949999991804 3966487.053000003099 60402.207986920 2024-04-02T04:59:30.069875+00:00 19993206.135000050068 28999999.994000021368 27870000.067000001669 3960668.030000001192 60402.207998579 2024-04-02T04:59:31.077250+00:00 19993206.139999989420 28999999.991000000387 27869999.932000041008 3960893.057999997865 60402.208010233 2024-04-02T04:59:32.084129+00:00 19993206.136999960989 28999999.988000039011 27870000.000999990851 3964869.980000019073 60402.208021709 2024-04-02T04:59:33.075632+00:00 19993206.141000028700 29000000.047999981791 27870000.006999969482 3962961.967999995220 60402.208033368 2024-04-02T04:59:34.083007+00:00 19993206.136999960989 28999999.980999950320 27870000.045000020415 3967921.044000000227 60402.208044838 2024-04-02T04:59:35.074015+00:00 19993206.135999981314 29000000.004000071436 27870000.018000010401 3963072.959999979008 60402.208056497 2024-04-02T04:59:36.081390+00:00 19993206.141000028700 28999999.985999941826 27869999.955999970436 3963144.961000024807 60402.208067968 2024-04-02T04:59:37.072397+00:00 19993206.136999960989 29000000.014000058174 27870000.012000020593 3965211.014999986161 60402.208079627 2024-04-02T04:59:38.079772+00:00 19993206.139000058174 28999999.973999980837 27869999.966000020504 3961696.939999998081 60402.208091097 2024-04-02T04:59:39.070779+00:00 19993206.138999938965 29000000.032999988645 27870000.054999951273 3963593.029000014067 60402.208102756 2024-04-02T04:59:40.078154+00:00 19993206.137000080198 28999999.998000029474 27870000.000999990851 3967555.061999977101 60402.208114410 2024-04-02T04:59:41.085034+00:00 19993206.138999938965 28999999.993000030518 27870000.004999998957 3961302.946000009775 60402.208125886 2024-04-02T04:59:42.076537+00:00 19993206.134999990463 28999999.998999949545 27869999.953000068665 3958634.006999998819 60402.208137540 2024-04-02T04:59:43.083416+00:00 19993206.141000028700 29000000.009999990463 27870000.013000011444 3963505.034000008833 60402.208149015 2024-04-02T04:59:44.074919+00:00 19993206.134999990463 28999999.985000010580 27870000.018000010401 3961388.949999988079 60402.208160675 2024-04-02T04:59:45.082295+00:00 19993206.141999959946 28999999.991999980062 27869999.990000009537 3964268.062999994028 60402.208172150 2024-04-02T04:59:46.073798+00:00 19993206.139000058174 29000000.032999988645 27869999.998999949545 3963977.004000008106 60402.208183804 2024-04-02T04:59:47.080677+00:00 19993206.133999940008 28999999.991999980062 27870000.019000049680 3961088.008000016212 60402.208195280 2024-04-02T04:59:48.072180+00:00 19993206.141000028700 28999999.993000030518 27869999.944999929518 3968147.939999998081 60402.208206933 2024-04-02T04:59:49.079060+00:00 19993206.134000059217 28999999.975000020117 27870000.024999979883 3963528.095999985933 60402.208218409 2024-04-02T04:59:50.070562+00:00 19993206.138999938965 29000000.005999919027 27869999.986000061035 3965771.911000012886 60402.208230063 2024-04-02T04:59:51.077441+00:00 19993206.141000028700 29000000.021000031382 27869999.998000029474 3968580.003999977838 60402.208241723 2024-04-02T04:59:52.084817+00:00 19993206.136999960989 28999999.999000001699 27869999.990999940783 3964818.975000023842 60402.208253192 2024-04-02T04:59:53.075824+00:00 19993206.143000010401 29000000.017000000924 27870000.047999981791 3963861.095999985933 60402.208264852 2024-04-02T04:59:54.083199+00:00 19993206.133000019938 28999999.969999998808 27869999.996000051498 3957963.916000009049 60402.208276322 2024-04-02T04:59:55.074206+00:00 19993206.141000028700 29000000.004999998957 27869999.980000019073 3963365.072999984026 60402.208287981 2024-04-02T04:59:56.081582+00:00 19993206.135999921709 29000000.003000009805 27870000.010999921709 3960971.952000021935 60402.208299457 2024-04-02T04:59:57.073085+00:00 19993206.137000080198 28999999.991000000387 27869999.993000030518 3963642.979000002146 60402.208311111 2024-04-02T04:59:58.079964+00:00 19993206.141999959946 28999999.994000021368 27870000.021000031382 3969789.025999993086 60402.208322581 2024-04-02T04:59:59.070971+00:00 19993206.131000038236 29000000.033999979496 27869999.972999930382 3959636.085999995004 60402.208334240 2024-04-02T05:00:00.078345+00:00 19993206.143999930471 29000000.003000020981 27870000.013000011444 3961778.995000004768 60402.208345716 2024-04-02T05:00:01.069850+00:00 19993206.137000080198 28999999.974999960512 27869999.960999999195 3964028.886999994982 60402.208357375 2024-04-02T05:00:02.077225+00:00 19993206.136999960989 29000000.035000029951 27870000.050999999046 3965309.034000008833 60402.208369029 2024-04-02T05:00:03.084104+00:00 19993206.140000000596 28999999.975000020117 27870000.004000011832 3963347.993000001181 60402.208380505 2024-04-02T05:00:04.075607+00:00 19993206.135000001639 29000000.015999969095 27869999.971999991685 3959611.003999977838 60402.208392158 2024-04-02T05:00:05.082487+00:00 19993206.140000000596 28999999.950999978930 27870000.003000020981 3961907.921000003815 60402.208403634 2024-04-02T05:00:06.073990+00:00 19993206.135999999940 29000000.054000020027 27870000.012999981642 3960886.099000037182 60402.208415294 2024-04-02T05:00:07.081365+00:00 19993206.142000000924 28999999.944999989122 27869999.971999999136 3956653.968999981880 60402.208426763 2024-04-02T05:00:08.072372+00:00 19993206.141999989748 29000000.022000011057 27870000.039000000805 3961830.886999965180 60402.208438423 2024-04-02T05:00:09.079747+00:00 19993206.131999999285 29000000.037000000477 27869999.980000019073 3961765.201000034809 60402.208449893 2024-04-02T05:00:10.070754+00:00 19993206.143000010401 28999999.958999991417 27870000.000999990851 3958082.925000011921 60402.208461552 2024-04-02T05:00:11.078130+00:00 19993206.136000011116 28999999.991999980062 27869999.967000011355 3960425.102999985218 60402.208473023 2024-04-02T05:00:12.069137+00:00 19993206.138999998569 29000000.008000019938 27870000.037000000477 3956243.930000007153 60402.208484682 2024-04-02T05:00:13.076512+00:00 19993206.134999990463 29000000.031000021845 27870000.015999969095 3965114.930000007153 60402.208496335 2024-04-02T05:00:14.083391+00:00 19993206.138999998569 28999999.985000010580 27869999.951000031084 3962925.038999975193 60402.208507811 2024-04-02T05:00:15.074895+00:00 19993206.140000019222 29000000.013000011444 27870000.050999999046 3962902.970000029076 60402.208519465 2024-04-02T05:00:16.081774+00:00 19993206.136999990791 28999999.978999968618 27870000.000999990851 3967695.086999952793 60402.208530941 2024-04-02T05:00:17.073277+00:00 19993206.138999998569 29000000.018000010401 27869999.965999960899 3962750.870999991894 60402.208542600 2024-04-02T05:00:18.080652+00:00 19993206.135999981314 28999999.983000040054 27869999.967000011355 3964718.069000006188 60402.208554070 2024-04-02T05:00:19.071659+00:00 19993206.138000011444 29000000.013999938965 27870000.029999971390 3963454.816000043880 60402.208565730 2024-04-02T05:00:20.079034+00:00 19993206.138999998569 28999999.993999961764 27870000.049000021070 3965963.250000000000 60402.208577200 2024-04-02T05:00:21.070042+00:00 19993206.137000020593 28999999.996000051498 27869999.968999978155 3962061.001999973785 60402.208588859 2024-04-02T05:00:22.077417+00:00 19993206.140999969095 28999999.995000001043 27870000.012000080198 3961744.968999981880 60402.208600513 2024-04-02T05:00:23.084296+00:00 19993206.134999990463 28999999.993999961764 27870000.001999970526 3964170.879000008106 60402.208611988 2024-04-02T05:00:24.075799+00:00 19993206.141000028700 29000000.024999979883 27870000.013000011444 3963857.050999999046 60402.208623642 2024-04-02T05:00:25.082678+00:00 19993206.138999998569 28999999.981000069529 27869999.980000019073 3961234.057000041008 60402.208635118 2024-04-02T05:00:26.074182+00:00 19993206.135999981314 28999999.980000019073 27869999.967000011355 3962592.940999985207 60402.208646771 2024-04-02T05:00:27.081061+00:00 19993206.139999989420 29000000.001999970526 27870000.000000000000 3959507.107999979984 60402.208658247 2024-04-02T05:00:28.072564+00:00 19993206.135000050068 29000000.028000000864 27870000.022999998182 3962820.944000006188 60402.208669901 2024-04-02T05:00:29.079443+00:00 19993206.141000028700 29000000.006000000983 27870000.026999950409 3961621.097999989986 60402.208681377 2024-04-02T05:00:30.070947+00:00 19993206.133999940008 29000000.000000000000 27869999.963999990374 3966853.883000016212 60402.208693036 2024-04-02T05:00:31.078322+00:00 19993206.141999959946 28999999.969000000507 27869999.978000041097 3961989.010999978054 60402.208704506 2024-04-02T05:00:32.069329+00:00 19993206.139999989420 29000000.024000000209 27870000.036000009626 3962077.043000041973 60402.208716165 2024-04-02T05:00:33.076704+00:00 19993206.134000059217 29000000.022999990731 27870000.012999888510 3961513.925999999046 60402.208727819 2024-04-02T05:00:34.083583+00:00 19993206.141000028700 28999999.953000009060 27869999.974000100046 3959367.970999956131 60402.208739295 2024-04-02T05:00:35.075086+00:00 19993206.134999990463 29000000.022000011057 27870000.019999980927 3961896.041000009049 60402.208750949 2024-04-02T05:00:36.081966+00:00 19993206.138999938965 29000000.021000001580 27870000.021999958903 3959162.057000041008 60402.208762425 2024-04-02T05:00:37.073469+00:00 19993206.139000058174 28999999.963999990374 27869999.932000041008 3958911.920999944210 60402.208774078 2024-04-02T05:00:38.080348+00:00 19993206.135999921709 29000000.041000008583 27870000.090000029653 3955755.057000041008 60402.208785554 2024-04-02T05:00:39.071851+00:00 19993206.143000010401 29000000.004999998957 27869999.958999998868 3956983.948000013828 60402.208797213 2024-04-02T05:00:40.079227+00:00 19993206.134999990463 28999999.967000011355 27869999.978999998420 3961319.962999999989 60402.208808683 2024-04-02T05:00:41.070233+00:00 19993206.136000040919 28999999.981000009924 27869999.982000008225 3957133.054999948014 60402.208820343 2024-04-02T05:00:42.077609+00:00 19993206.139000058174 29000000.048999968916 27870000.051999989897 3964610.033000051975 60402.208831813 2024-04-02T05:00:43.068616+00:00 19993206.138000011444 28999999.956000030041 27869999.922000020742 3961486.004999995232 60402.208843466 2024-04-02T05:00:44.075495+00:00 19993206.139999989420 29000000.002999961376 27870000.041999999434 3962442.035999954212 60402.208855126 2024-04-02T05:00:45.082870+00:00 19993206.135999921709 29000000.016000028700 27870000.057999998331 3961032.965000032913 60402.208866602 2024-04-02T05:00:46.074374+00:00 19993206.142000079155 29000000.011000040919 27869999.978999998420 3960954.991999983788 60402.208878255 2024-04-02T05:00:47.081253+00:00 19993206.136999960989 28999999.958999991417 27869999.910000000149 3961185.944999992847 60402.208889731 2024-04-02T05:00:48.072756+00:00 19993206.136999960989 29000000.000999931246 27870000.034999970347 3962061.080000042915 60402.208901385 2024-04-02T05:00:49.079635+00:00 19993206.136000040919 29000000.008000019938 27869999.990000009537 3961607.010999978054 60402.208912861 2024-04-02T05:00:50.071138+00:00 19993206.136999960989 29000000.029000040144 27870000.020000040531 3959225.890999972820 60402.208924514 2024-04-02T05:00:51.078018+00:00 19993206.143000010401 28999999.996999979019 27870000.009999990463 3959096.092999995220 60402.208935990 2024-04-02T05:00:52.069521+00:00 19993206.133000019938 28999999.981999989599 27870000.006999969482 3960189.925000011921 60402.208947649 2024-04-02T05:00:53.076896+00:00 19993206.144000049680 29000000.004000071436 27869999.981999989599 3960758.011000037193 60402.208959303 2024-04-02T05:00:54.083775+00:00 19993206.136999960989 29000000.002999901772 27869999.995000001043 3959872.018000007141 60402.208970779 2024-04-02T05:00:55.075280+00:00 19993206.136000040919 29000000.022999998182 27870000.032000008970 3963358.950999975204 60402.208982432 2024-04-02T05:00:56.082157+00:00 19993206.141999959946 29000000.001000050455 27869999.977999988943 3961272.982999979984 60402.208993908 2024-04-02T05:00:57.073661+00:00 19993206.133999999613 28999999.967000011355 27870000.004000071436 3963206.018999993801 60402.209005562 2024-04-02T05:00:58.080540+00:00 19993206.142999999225 29000000.026999950409 27870000.010999921709 3966090.995000004768 60402.209017037 2024-04-02T05:00:59.072043+00:00 19993206.135000009090 29000000.019999980927 27870000.043000098318 3963227.958999990951 60402.209028691 2024-04-02T05:01:00.078921+00:00 19993206.138000000268 28999999.983000040054 27869999.992999911308 3961867.125000000000 60402.209040167 2024-04-02T05:01:01.070426+00:00 19993206.140999998897 28999999.937000039965 27869999.906000021845 3961154.950000048149 60402.209051827 2024-04-02T05:01:02.077801+00:00 19993206.134999990463 29000000.050999999046 27870000.062000039965 3964030.976999998093 60402.209063296 2024-04-02T05:01:03.068808+00:00 19993206.141000021249 28999999.959999918938 27869999.977999929339 3962615.076999961864 60402.209074956 2024-04-02T05:01:04.076183+00:00 19993206.135999981314 29000000.040000081062 27870000.006000038236 3967354.984000027180 60402.209086610 2024-04-02T05:01:05.083062+00:00 19993206.138999998569 29000000.004999998957 27870000.016999959946 3962849.051999986172 60402.209098085 2024-04-02T05:01:06.074565+00:00 19993206.140000019222 29000000.015000000596 27870000.038000110537 3961108.981999992859 60402.209109745 2024-04-02T05:01:07.081941+00:00 19993206.136000011116 28999999.956000011414 27869999.959999918938 3967704.903999983799 60402.209121215 2024-04-02T05:01:08.072948+00:00 19993206.137999981642 29000000.003999989480 27870000.009000059217 3962394.086000024807 60402.209132874 2024-04-02T05:01:09.080323+00:00 19993206.139000028372 29000000.003000009805 27870000.015999909490 3957478.024999976158 60402.209144350 2024-04-02T05:01:10.071826+00:00 19993206.137999951839 29000000.023999989033 27869999.968000050634 3965336.950000048149 60402.209156004 2024-04-02T05:01:11.078705+00:00 19993206.136000040919 28999999.977000001818 27869999.978999968618 3965088.882999957073 60402.209167480 2024-04-02T05:01:12.070208+00:00 19993206.139999989420 29000000.017000019550 27869999.999000068754 3961694.132000029087 60402.209179133 2024-04-02T05:01:13.077088+00:00 19993206.138000011444 29000000.005999978632 27870000.088999990374 3965496.007999957073 60402.209190609 2024-04-02T05:01:14.068591+00:00 19993206.139999989420 28999999.984000030905 27869999.958999991417 3961834.956000090111 60402.209202263 2024-04-02T05:01:15.075470+00:00 19993206.138000011444 29000000.009999990463 27869999.969999909401 3959800.966999887954 60402.209213922 2024-04-02T05:01:16.082845+00:00 19993206.137000020593 29000000.004000011832 27870000.005000110716 3960819.045000075828 60402.209225398 2024-04-02T05:01:17.074348+00:00 19993206.136999960989 28999999.997999969870 27870000.015999909490 3964637.003999948967 60402.209237051 2024-04-02T05:01:18.081228+00:00 19993206.138999998569 28999999.975000020117 27869999.956000000238 3961072.948000072967 60402.209248527 2024-04-02T05:01:19.072731+00:00 19993206.137000020593 29000000.001999970526 27870000.026000011712 3960035.014999986161 60402.209260181 2024-04-02T05:01:20.079610+00:00 19993206.139999989420 28999999.981999989599 27869999.991999998689 3963900.013000010978 60402.209271656 2024-04-02T05:01:21.071113+00:00 19993206.135999981314 28999999.992000039667 27870000.001999989152 3964167.944000006188 60402.209283310 2024-04-02T05:01:22.077993+00:00 19993206.142000019550 29000000.028000000864 27869999.998000010848 3968953.064000010025 60402.209294786 2024-04-02T05:01:23.069496+00:00 19993206.133999999613 28999999.990999940783 27870000.002999991179 3962659.036999940872 60402.209306445 2024-04-02T05:01:24.076871+00:00 19993206.139999989420 28999999.994000080973 27870000.046000000089 3966558.904999970924 60402.209317915 2024-04-02T05:01:25.067878+00:00 19993206.136000040919 29000000.057999968529 27869999.988999988884 3964934.054000020027 60402.209329575 2024-04-02T05:01:26.075253+00:00 19993206.138000011444 28999999.998999949545 27870000.046000000089 3963784.963999987114 60402.209341228 2024-04-02T05:01:27.082132+00:00 19993206.141999959946 28999999.953999999911 27869999.906000021845 3960021.086000084877 60402.209352704 2024-04-02T05:01:28.073636+00:00 19993206.133999940008 29000000.025000099093 27870000.038999971002 3964073.017999887001 60402.209364363 2024-04-02T05:01:29.081011+00:00 19993206.142000079155 28999999.991999980062 27870000.011000040919 3970096.951000093948 60402.209375834 2024-04-02T05:01:30.072017+00:00 19993206.138000011444 28999999.973999980837 27869999.961999949068 3967031.000999927986 60402.209387493 2024-04-02T05:01:31.079393+00:00 19993206.134999990463 29000000.011999960989 27869999.988000039011 3962807.902999997139 60402.209398963 2024-04-02T05:01:32.070401+00:00 19993206.139999989420 29000000.024000048637 27869999.974999960512 3960932.078999996185 60402.209410622 2024-04-02T05:01:33.077776+00:00 19993206.136999960989 29000000.028000000864 27870000.061000049114 3961359.050999999046 60402.209422098 2024-04-02T05:01:34.069279+00:00 19993206.141000028700 28999999.949000000954 27869999.991999980062 3966016.914000033867 60402.209433752 2024-04-02T05:01:35.076158+00:00 19993206.134999990463 29000000.023999929428 27870000.023999989033 3959998.042000054847 60402.209445411 2024-04-02T05:01:36.083533+00:00 19993206.141000028700 29000000.004999998957 27869999.927000049502 3964556.984999895096 60402.209456882 2024-04-02T05:01:37.074540+00:00 19993206.138000011444 29000000.007000088692 27870000.053999900818 3963558.957000017166 60402.209468541 2024-04-02T05:01:38.081916+00:00 19993206.138000011444 28999999.965999960899 27869999.962000008672 3960338.111000061035 60402.209480011 2024-04-02T05:01:39.072923+00:00 19993206.136999960989 29000000.021999958903 27869999.996000051498 3958770.000999927986 60402.209491670 2024-04-02T05:01:40.080298+00:00 19993206.136999960989 28999999.962000008672 27870000.044999960810 3966111.909000039101 60402.209503140 2024-04-02T05:01:41.071305+00:00 19993206.142000079155 29000000.032999988645 27869999.975000020117 3960114.032000064850 60402.209514800 2024-04-02T05:01:42.078681+00:00 19993206.134999990463 29000000.003000020981 27870000.004999998957 3964392.026999949943 60402.209526275 2024-04-02T05:01:43.070184+00:00 19993206.135999921709 28999999.971000000834 27869999.975000020117 3959825.981999992859 60402.209537929 2024-04-02T05:01:44.077063+00:00 19993206.141000028700 28999999.994999989867 27870000.052999969572 3961857.021000028122 60402.209549405 2024-04-02T05:01:45.068566+00:00 19993206.139000058174 29000000.054000008851 27870000.021000031382 3962720.931999921799 60402.209561058 2024-04-02T05:01:46.075445+00:00 19993206.138999938965 28999999.989999990910 27869999.957000020891 3964992.037000060081 60402.209572718 2024-04-02T05:01:47.082821+00:00 19993206.134999990463 28999999.967999991030 27869999.995000001043 3961521.965999960899 60402.209584193 2024-04-02T05:01:48.074324+00:00 19993206.139999989420 29000000.037000000477 27870000.014999989420 3960502.016000031959 60402.209595847 2024-04-02T05:01:49.081203+00:00 19993206.139999989420 28999999.996000021696 27869999.972999930382 3965139.031999946106 60402.209607323 2024-04-02T05:01:50.072706+00:00 19993206.134999990463 28999999.963999990374 27870000.043000098318 3964218.037000060081 60402.209618977 2024-04-02T05:01:51.079586+00:00 19993206.142000000924 29000000.021000031382 27869999.941999908537 3963052.001999973785 60402.209630453 2024-04-02T05:01:52.071088+00:00 19993206.135000001639 28999999.993999961764 27870000.068000078201 3960244.960999966133 60402.209642106 2024-04-02T05:01:53.077968+00:00 19993206.140000011772 28999999.989000018686 27869999.945999979973 3962810.038000106812 60402.209653582 2024-04-02T05:01:54.069471+00:00 19993206.136999990791 28999999.982999980450 27870000.008999940008 3961414.952999948990 60402.209665241 2024-04-02T05:01:55.076846+00:00 19993206.135000009090 29000000.043000038713 27869999.984000090510 3960561.986999989022 60402.209676711 2024-04-02T05:01:56.067853+00:00 19993206.142999991775 28999999.998999949545 27870000.037000000477 3962822.001000047196 60402.209688371 2024-04-02T05:01:57.075229+00:00 19993206.134999990463 28999999.981999989599 27869999.995999999344 3959803.025999904145 60402.209700025 2024-04-02T05:01:58.082108+00:00 19993206.140999998897 29000000.002000030130 27869999.973000001162 3957335.986000061035 60402.209711500 2024-04-02T05:01:59.073611+00:00 19993206.138000011444 29000000.006999969482 27870000.057999998331 3961323.021999955177 60402.209723154 2024-04-02T05:02:00.080490+00:00 19993206.134999990463 28999999.970000028610 27869999.944000009447 3962224.062000035774 60402.209734629 2024-04-02T05:02:01.071993+00:00 19993206.140000019222 29000000.001999970526 27869999.987999979407 3963484.949000000954 60402.209746289 2024-04-02T05:02:02.079368+00:00 19993206.138999998569 29000000.013000011444 27870000.010000020266 3966144.000000000000 60402.209757759 2024-04-02T05:02:03.070376+00:00 19993206.137999981642 29000000.019999980927 27870000.042999979109 3964285.009999989998 60402.209769418 2024-04-02T05:02:04.077751+00:00 19993206.137000020593 29000000.014000058174 27869999.986000001431 3963597.914999961853 60402.209780889 2024-04-02T05:02:05.068758+00:00 19993206.138000011444 28999999.957000020891 27869999.965999990702 3960470.062000035774 60402.209792548 2024-04-02T05:02:06.076133+00:00 19993206.140999969095 28999999.995999928564 27870000.022000011057 3961729.991999983788 60402.209804024 2024-04-02T05:02:07.067637+00:00 19993206.137000020593 29000000.046000000089 27870000.018999990076 3964073.970000029076 60402.209815677 2024-04-02T05:02:08.074516+00:00 19993206.137999951839 28999999.995000001043 27870000.022000011057 3964214.047999978065 60402.209827336 2024-04-02T05:02:09.081891+00:00 19993206.133999999613 28999999.981000069529 27869999.962000008672 3961324.060000061989 60402.209838812 2024-04-02T05:02:10.073393+00:00 19993206.142000019550 28999999.977000001818 27869999.969999969006 3965643.949999928009 60402.209850466 2024-04-02T05:02:11.080273+00:00 19993206.138000011444 29000000.021999958903 27870000.016000028700 3964765.935999989975 60402.209861942 2024-04-02T05:02:12.071777+00:00 19993206.136999960989 28999999.971999999136 27869999.987999979407 3959473.013000010978 60402.209873595 2024-04-02T05:02:13.078656+00:00 19993206.141000028700 29000000.006000038236 27870000.039000030607 3959478.032999991905 60402.209885071 2024-04-02T05:02:14.070159+00:00 19993206.137000020593 29000000.032999988645 27869999.994999948889 3959239.927000045776 60402.209896725 2024-04-02T05:02:15.077038+00:00 19993206.136999960989 28999999.949999928474 27869999.983000040054 3960800.024999976158 60402.209908200 2024-04-02T05:02:16.068541+00:00 19993206.137000020593 29000000.032999988645 27870000.018000010401 3966673.047999978065 60402.209919860 2024-04-02T05:02:17.075915+00:00 19993206.139999929816 29000000.017000079155 27870000.005999919027 3962026.963999987114 60402.209931330 2024-04-02T05:02:18.066924+00:00 19993206.140000101179 28999999.985999941826 27870000.021000031382 3963365.970000029076 60402.209942990 2024-04-02T05:02:19.074299+00:00 19993206.133999940008 29000000.013000011444 27869999.971000079066 3961406.060000061989 60402.209954643 2024-04-02T05:02:20.081178+00:00 19993206.143000010401 28999999.978000000119 27869999.958999991417 3961702.008999944199 60402.209966119 2024-04-02T05:02:21.072681+00:00 19993206.134999990463 29000000.026999998838 27870000.054999951273 3957650.075000048149 60402.209977773 2024-04-02T05:02:22.079561+00:00 19993206.138000011444 29000000.006000008434 27869999.971999999136 3961747.939000010025 60402.209989248 2024-04-02T05:02:23.071064+00:00 19993206.139999989420 28999999.964999988675 27869999.973999980837 3959412.934000014793 60402.210000902 2024-04-02T05:02:24.077943+00:00 19993206.136000040919 29000000.035000011325 27870000.070999979973 3957918.976999998093 60402.210012378 2024-04-02T05:02:25.069445+00:00 19993206.138999938965 28999999.977999988943 27869999.963000059128 3960951.092999935150 60402.210024032 2024-04-02T05:02:26.076325+00:00 19993206.141000028700 29000000.034000009298 27870000.019000049680 3963228.047999978065 60402.210035507 2024-04-02T05:02:27.067828+00:00 19993206.136999960989 28999999.974000010639 27869999.996999979019 3959323.930000067223 60402.210047167 2024-04-02T05:02:28.075204+00:00 19993206.134999990463 28999999.981999959797 27869999.949000000954 3964577.988999962807 60402.210058820 2024-04-02T05:02:29.082083+00:00 19993206.139000058174 29000000.030000030994 27870000.075999978930 3962193.940999985207 60402.210070296 2024-04-02T05:02:30.073586+00:00 19993206.139999989420 28999999.967000011355 27869999.898999929428 3958652.118000030983 60402.210081950 2024-04-02T05:02:31.080465+00:00 19993206.134999990463 29000000.010999981314 27870000.072000030428 3963333.995000004768 60402.210093426 2024-04-02T05:02:32.071968+00:00 19993206.139999989420 29000000.014999989420 27870000.011000040919 3965898.965999960899 60402.210105079 2024-04-02T05:02:33.078848+00:00 19993206.138000011444 29000000.007000029087 27869999.975999951363 3961592.911000012886 60402.210116555 2024-04-02T05:02:34.070351+00:00 19993206.139999989420 28999999.990000009537 27870000.004999998957 3962416.062999964226 60402.210128209 2024-04-02T05:02:35.077230+00:00 19993206.137000080198 28999999.985000010580 27870000.043999999762 3961615.076000093948 60402.210139684 2024-04-02T05:02:36.068733+00:00 19993206.137999888510 29000000.026999950409 27869999.954999998212 3963692.905999898911 60402.210151344 2024-04-02T05:02:37.076108+00:00 19993206.138000011444 28999999.981000009924 27870000.011000011116 3966667.057000041008 60402.210162814 2024-04-02T05:02:38.067115+00:00 19993206.136000040919 29000000.004999998957 27870000.002000000328 3959276.968999981880 60402.210174473 2024-04-02T05:02:39.074491+00:00 19993206.139999989420 28999999.981999989599 27869999.979999989271 3963866.990000010002 60402.210186127 2024-04-02T05:02:40.081370+00:00 19993206.139999989420 29000000.044000029564 27870000.029000010341 3961738.976000071038 60402.210197603 2024-04-02T05:02:41.072873+00:00 19993206.137000080198 28999999.996999979019 27869999.972999989986 3966582.000000000000 60402.210209257 2024-04-02T05:02:42.079752+00:00 19993206.140999909490 28999999.990000009537 27869999.997000008821 3966147.998999952804 60402.210220732 2024-04-02T05:02:43.071255+00:00 19993206.134000059217 28999999.968999978155 27869999.995999988168 3961443.972000002861 60402.210232386 2024-04-02T05:02:44.078134+00:00 19993206.138999998569 29000000.017000079155 27870000.033999979496 3962010.146000028122 60402.210243862 2024-04-02T05:02:45.069638+00:00 19993206.138000000268 28999999.990999940783 27869999.969000041485 3962158.952999948990 60402.210255521 2024-04-02T05:02:46.077013+00:00 19993206.140000000596 29000000.011999960989 27870000.037999991328 3960059.955999969970 60402.210266991 2024-04-02T05:02:47.068020+00:00 19993206.140000000596 29000000.007000088692 27869999.996999979019 3965131.071000099182 60402.210278650 2024-04-02T05:02:48.075395+00:00 19993206.131999999285 28999999.980000019073 27869999.934999998659 3962975.891999959946 60402.210290120 2024-04-02T05:02:49.066403+00:00 19993206.141999989748 29000000.007999900728 27870000.055999990553 3966638.962999939919 60402.210301780 2024-04-02T05:02:50.073778+00:00 19993206.138999998569 28999999.989000078291 27869999.960000038147 3965232.978000044823 60402.210313434 2024-04-02T05:02:51.080657+00:00 19993206.136000011116 28999999.990000009537 27870000.023999989033 3964476.251999973785 60402.210324910 2024-04-02T05:02:52.072160+00:00 19993206.136000011116 28999999.995000001043 27869999.958000000566 3963624.879999995232 60402.210336569 2024-04-02T05:02:53.079536+00:00 19993206.138999998569 28999999.995000001043 27869999.980000019073 3964324.952000021935 60402.210348039 2024-04-02T05:02:54.070542+00:00 19993206.143000010401 28999999.982999920845 27870000.031000021845 3962425.004999995232 60402.210359698 2024-04-02T05:02:55.077918+00:00 19993206.133999969810 29000000.060999989510 27870000.060999989510 3962396.932999968994 60402.210371168 2024-04-02T05:02:56.068925+00:00 19993206.140999998897 28999999.981999989599 27869999.952999949455 3964709.188000082970 60402.210382828 2024-04-02T05:02:57.076300+00:00 19993206.138000011444 28999999.997999999672 27870000.029000040144 3961535.945999979973 60402.210394303 2024-04-02T05:02:58.067803+00:00 19993206.137000020593 28999999.995999988168 27869999.959999918938 3966758.960000038147 60402.210405957 2024-04-02T05:02:59.074683+00:00 19993206.135999981314 29000000.011000011116 27870000.060000058264 3964556.973999977112 60402.210417616 2024-04-02T05:03:00.082056+00:00 19993206.138000011444 28999999.999000001699 27869999.945999979973 3960553.970999956131 60402.210429086 2024-04-02T05:03:01.073065+00:00 19993206.141999959946 29000000.050000008196 27870000.088999990374 3961424.144000052940 60402.210440746 2024-04-02T05:03:02.080440+00:00 19993206.136000040919 28999999.930999990553 27869999.935999989510 3963699.883999944199 60402.210452221 2024-04-02T05:03:03.071943+00:00 19993206.138000011444 28999999.991999980062 27869999.947000030428 3965452.968000053894 60402.210463875 2024-04-02T05:03:04.078822+00:00 19993206.139999989420 29000000.001000020653 27870000.014000058174 3963144.071999907028 60402.210475351 2024-04-02T05:03:05.070326+00:00 19993206.134999990463 29000000.041999999434 27870000.044999960810 3962536.932000041008 60402.210487005 2024-04-02T05:03:06.077205+00:00 19993206.139999989420 29000000.013999998569 27870000.004999998957 3963551.070000051986 60402.210498480 2024-04-02T05:03:07.068708+00:00 19993206.137000020593 29000000.003000020981 27870000.018999930471 3963264.962000011932 60402.210510134 2024-04-02T05:03:08.075587+00:00 19993206.139999989420 28999999.970999959856 27869999.934000018984 3967418.002999901772 60402.210521610 2024-04-02T05:03:09.067091+00:00 19993206.135999981314 28999999.987000048161 27870000.017000079155 3968500.907999991905 60402.210533269 2024-04-02T05:03:10.074466+00:00 19993206.137000020593 28999999.968999978155 27869999.982999920845 3959947.163000106812 60402.210544923 2024-04-02T05:03:11.081345+00:00 19993206.141999959946 29000000.042999979109 27870000.042999979109 3964338.974999905098 60402.210556393 2024-04-02T05:03:12.072352+00:00 19993206.136000040919 29000000.007000029087 27869999.995000001043 3961165.912999988068 60402.210568052 2024-04-02T05:03:13.079727+00:00 19993206.139999989420 28999999.977000001818 27869999.964999999851 3962717.058000088204 60402.210579522 2024-04-02T05:03:14.070735+00:00 19993206.134999990463 29000000.024999979883 27870000.028999999166 3963229.978999971878 60402.210591182 2024-04-02T05:03:15.078110+00:00 19993206.141000028700 28999999.996999979019 27870000.017999999225 3963293.143000007141 60402.210602657 2024-04-02T05:03:16.069613+00:00 19993206.141999959946 28999999.960000038147 27869999.981999989599 3968675.922000051010 60402.210614312 2024-04-02T05:03:17.076491+00:00 19993206.131000038236 28999999.990000009537 27869999.976000010967 3963388.936999917030 60402.210625787 2024-04-02T05:03:18.067995+00:00 19993206.144000049680 29000000.013999938965 27869999.988000009209 3959511.985000013839 60402.210637441 2024-04-02T05:03:19.074875+00:00 19993206.135999921709 29000000.009999990463 27870000.070999979973 3963511.016000031959 60402.210648917 2024-04-02T05:03:20.066378+00:00 19993206.136000040919 29000000.038000110537 27870000.004000011832 3961131.860999941826 60402.210660570 2024-04-02T05:03:21.073257+00:00 19993206.138999938965 28999999.960999969393 27869999.956999991089 3961768.127000092994 60402.210672230 2024-04-02T05:03:22.080632+00:00 19993206.136000040919 29000000.014999989420 27869999.972000028938 3964273.000999927986 60402.210683700 2024-04-02T05:03:23.071639+00:00 19993206.141000028700 28999999.955000039190 27870000.023999989033 3966059.998000026215 60402.210695359 2024-04-02T05:03:24.079014+00:00 19993206.136999960989 29000000.054999951273 27870000.046999990940 3963444.960999966133 60402.210706835 2024-04-02T05:03:25.070518+00:00 19993206.139000058174 28999999.962000008672 27869999.947000030428 3965273.975000023842 60402.210718488 2024-04-02T05:03:26.077397+00:00 19993206.138999938965 29000000.057000041008 27870000.019999980927 3958046.065999985207 60402.210729964 2024-04-02T05:03:27.068900+00:00 19993206.136000040919 28999999.981999989599 27869999.995000001043 3963067.026000022888 60402.210741623 2024-04-02T05:03:28.076275+00:00 19993206.138000011444 28999999.995999928564 27869999.959999978542 3962038.927999972831 60402.210753093 2024-04-02T05:03:29.067283+00:00 19993206.138000011444 29000000.003000020981 27870000.048000041395 3960234.052000000142 60402.210764753 2024-04-02T05:03:30.074658+00:00 19993206.140999909490 28999999.973999980837 27869999.975999951363 3963958.033999999985 60402.210776407 2024-04-02T05:03:31.081537+00:00 19993206.137000080198 29000000.006999969482 27869999.981999989599 3965965.013999999966 60402.210787883 2024-04-02T05:03:32.073040+00:00 19993206.138999938965 29000000.024000048637 27870000.026000078768 3966506.919999999925 60402.210799536 2024-04-02T05:03:33.079919+00:00 19993206.139999989420 28999999.980999950320 27870000.024999979883 3956310.980999999214 60402.210811012 2024-04-02T05:03:34.071422+00:00 19993206.134000059217 29000000.002000000328 27869999.975999951363 3967899.035000000149 60402.210822666 2024-04-02T05:03:35.078302+00:00 19993206.139999989420 28999999.997999999672 27870000.014000058174 3960891.054000000935 60402.210834141 2024-04-02T05:03:36.069805+00:00 19993206.136999960989 29000000.021000001580 27870000.003999948502 3962729.912000000011 60402.210845801 2024-04-02T05:03:37.077180+00:00 19993206.139000058174 28999999.971000000834 27869999.947999950498 3962317.047999999952 60402.210857271 2024-04-02T05:03:38.068187+00:00 19993206.136999998242 29000000.007000010461 27870000.030000090599 3960796.031999997795 60402.210868930 2024-04-02T05:03:39.075562+00:00 19993206.138999998569 29000000.003999978304 27869999.949000000954 3965034.922999999952 60402.210880400 2024-04-02T05:03:40.066570+00:00 19993206.138999998569 29000000.003000020981 27870000.087000008672 3959613.020999997854 60402.210892059 2024-04-02T05:03:41.073945+00:00 19993206.137000009418 29000000.004999998957 27869999.967000011355 3959753.068000004161 60402.210903713 2024-04-02T05:03:42.080824+00:00 19993206.138999998569 28999999.978000018746 27869999.926999930292 3963150.998999997973 60402.210915189 2024-04-02T05:03:43.072327+00:00 19993206.136999990791 28999999.987999979407 27870000.050999999046 3969816.968000002205 60402.210926843 2024-04-02T05:03:44.079207+00:00 19993206.139000009745 29000000.023999989033 27870000.016000028700 3962478.986000000965 60402.210938319 2024-04-02T05:03:45.070710+00:00 19993206.137999981642 29000000.004999998957 27870000.008000019938 3960082.967999995220 60402.210949978 2024-04-02T05:03:46.078085+00:00 19993206.138000011444 28999999.999000009149 27869999.992999911308 3962424.108999996912 60402.210961448 2024-04-02T05:03:47.069092+00:00 19993206.139999989420 29000000.010999981314 27869999.978000041097 3960282.966000006068 60402.210973102 2024-04-02T05:03:48.075971+00:00 19993206.136000011116 29000000.008000019938 27870000.024999979883 3961157.959999992978 60402.210984577 2024-04-02T05:03:49.067474+00:00 19993206.138999998569 28999999.977000001818 27869999.994000080973 3961255.060000001919 60402.210996231 2024-04-02T05:03:50.074354+00:00 19993206.136999990791 29000000.006000038236 27870000.004999998957 3962239.921000003815 60402.211007707 2024-04-02T05:03:51.065857+00:00 19993206.138999998569 29000000.001999970526 27870000.041999939829 3963186.964000002015 60402.211019366 2024-04-02T05:03:52.073233+00:00 19993206.138000011444 28999999.996999979019 27869999.986999999732 3963495.006999998819 60402.211031020 2024-04-02T05:03:53.080111+00:00 19993206.138000011444 29000000.001999970526 27869999.986999999732 3960678.113999993075 60402.211042495 2024-04-02T05:03:54.071615+00:00 19993206.139999989420 29000000.009000059217 27870000.013999998569 3959783.939000010025 60402.211054149 2024-04-02T05:03:55.078494+00:00 19993206.137000020593 28999999.980000019073 27869999.927000001073 3962155.944999992847 60402.211065625 2024-04-02T05:03:56.069997+00:00 19993206.137999951839 29000000.018000010401 27870000.043000001460 3958747.025000005960 60402.211077285 2024-04-02T05:03:57.077372+00:00 19993206.138000011444 28999999.949000000954 27869999.971999999136 3961896.027999997139 60402.211088754 2024-04-02T05:03:58.068379+00:00 19993206.134999990463 29000000.024999979883 27869999.995000001043 3962018.023000001907 60402.211100414 2024-04-02T05:03:59.075754+00:00 19993206.142000019550 29000000.013999938965 27870000.009999990463 3955488.015000001062 60402.211111884 2024-04-02T05:04:00.066760+00:00 19993206.137000020593 28999999.999000068754 27870000.030999988317 3959761.982999994885 60402.211123543 2024-04-02T05:04:01.074137+00:00 19993206.137999951839 28999999.975000020117 27869999.986000001431 3962334.923000007868 60402.211135197 2024-04-02T05:04:02.081016+00:00 19993206.140000049025 29000000.038999918848 27869999.995000001043 3961610.066000000108 60402.211146667 2024-04-02T05:04:03.072023+00:00 19993206.136999960989 29000000.013000011444 27870000.044000029564 3961315.998999983072 60402.211158326 2024-04-02T05:04:04.079398+00:00 19993206.140000049025 29000000.003000020981 27869999.961999949068 3963416.038000016939 60402.211169802 2024-04-02T05:04:05.070902+00:00 19993206.136999960989 28999999.973999980837 27870000.004999998957 3957719.925999999046 60402.211181456 2024-04-02T05:04:06.077781+00:00 19993206.139000058174 28999999.985000010580 27869999.975000020117 3964004.032000004780 60402.211192932 2024-04-02T05:04:07.069284+00:00 19993206.135999921709 29000000.006000038236 27870000.008000019938 3962251.083999990951 60402.211204585 2024-04-02T05:04:08.076163+00:00 19993206.138000011444 28999999.980999950320 27869999.988999959081 3962977.921999990940 60402.211216061 2024-04-02T05:04:09.067666+00:00 19993206.141000028700 29000000.003000020981 27870000.004999998957 3961944.990999997128 60402.211227721 2024-04-02T05:04:10.075041+00:00 19993206.133999940008 29000000.008000019938 27870000.010000050068 3964302.966000020970 60402.211239190 2024-04-02T05:04:11.066049+00:00 19993206.142000079155 29000000.000999998301 27869999.942999958992 3957058.080999999773 60402.211250850 2024-04-02T05:04:12.073424+00:00 19993206.135999921709 29000000.024999998510 27870000.075000051409 3960446.915999978781 60402.211262504 2024-04-02T05:04:13.080303+00:00 19993206.137000080198 28999999.960999999195 27870000.003999948502 3961066.145999997854 60402.211273979 2024-04-02T05:04:14.071806+00:00 19993206.139999989420 29000000.037999998778 27870000.046000000089 3959555.949000000954 60402.211285639 2024-04-02T05:04:15.079181+00:00 19993206.135999921709 28999999.999000009149 27869999.927999969572 3959236.958000003826 60402.211297109 2024-04-02T05:04:16.070189+00:00 19993206.140000101179 29000000.040999978781 27869999.991000059992 3957539.971000016201 60402.211308768 2024-04-02T05:04:17.077563+00:00 19993206.138000011444 28999999.958000000566 27870000.049000021070 3962943.021999984980 60402.211320244 2024-04-02T05:04:18.069067+00:00 19993206.139999989420 28999999.988999988884 27869999.960999969393 3963372.949000000954 60402.211331897 2024-04-02T05:04:19.075946+00:00 19993206.134999990463 28999999.999000009149 27870000.008999940008 3962091.075000017881 60402.211343373 2024-04-02T05:04:20.067449+00:00 19993206.138999938965 28999999.996999979019 27870000.020000100136 3966272.995999991894 60402.211355033 2024-04-02T05:04:21.074825+00:00 19993206.139000058174 29000000.021000031382 27870000.011999960989 3955762.983999996912 60402.211366503 2024-04-02T05:04:22.065832+00:00 19993206.138999938965 28999999.977999988943 27869999.972999930382 3959077.007999985944 60402.211378162 2024-04-02T05:04:23.073207+00:00 19993206.139000058174 29000000.022999998182 27869999.992000099272 3964134.047000021208 60402.211389816 2024-04-02T05:04:24.080086+00:00 19993206.136999960989 28999999.963999990374 27870000.028000000864 3962394.946999996901 60402.211401292 2024-04-02T05:04:25.071590+00:00 19993206.136999960989 29000000.029000040144 27869999.985999941826 3957627.979000002146 60402.211412945 2024-04-02T05:04:26.078469+00:00 19993206.138000011444 28999999.983999971300 27870000.031000021845 3960386.919000000227 60402.211424421 2024-04-02T05:04:27.069972+00:00 19993206.136000040919 29000000.018999990076 27869999.970999959856 3965090.092000008095 60402.211436080 2024-04-02T05:04:28.077347+00:00 19993206.143000010401 29000000.022999998182 27870000.009000059217 3959783.993999987841 60402.211447550 2024-04-02T05:04:29.068354+00:00 19993206.136000040919 28999999.964000049978 27869999.937000039965 3961484.979000002146 60402.211459210 2024-04-02T05:04:30.075729+00:00 19993206.138999938965 28999999.983999971300 27870000.008000001311 3962254.005999981891 60402.211470680 2024-04-02T05:04:31.066737+00:00 19993206.138000011444 29000000.052999969572 27870000.052999999374 3961655.080000013113 60402.211482340 2024-04-02T05:04:32.074112+00:00 19993206.138000000268 28999999.965000029653 27870000.002000000328 3956094.939999998081 60402.211493815 2024-04-02T05:04:33.065615+00:00 19993206.138999998569 29000000.018000010401 27870000.043999999762 3960999.087000011932 60402.211505469 2024-04-02T05:04:34.072494+00:00 19993206.136999998242 28999999.975999951363 27869999.934999991208 3961063.915999978781 60402.211517128 2024-04-02T05:04:35.079869+00:00 19993206.141999989748 29000000.034000039101 27869999.990000009537 3961107.930000007153 60402.211528604 2024-04-02T05:04:36.071373+00:00 19993206.133000001311 28999999.968999978155 27869999.956000000238 3960535.191000015009 60402.211540258 2024-04-02T05:04:37.078252+00:00 19993206.138999998569 29000000.001999970526 27870000.046000000089 3958227.832000017166 60402.211551733 2024-04-02T05:04:38.069755+00:00 19993206.139000009745 28999999.984000090510 27869999.993999991566 3963649.025999962818 60402.211563387 2024-04-02T05:04:39.076634+00:00 19993206.136999990791 29000000.039999961853 27869999.991999980062 3962581.059000014793 60402.211574863 2024-04-02T05:04:40.068137+00:00 19993206.138999998569 28999999.963999990374 27870000.010000050068 3957469.929000020027 60402.211586516 2024-04-02T05:04:41.075017+00:00 19993206.136999990791 29000000.024999979883 27870000.025999959558 3959122.040999948978 60402.211597992 2024-04-02T05:04:42.066520+00:00 19993206.140999998897 28999999.991999980062 27870000.036000009626 3961721.916000009049 60402.211609646 2024-04-02T05:04:43.073399+00:00 19993206.138999998569 29000000.006000038236 27870000.015999969095 3956259.013000010978 60402.211621122 2024-04-02T05:04:44.064902+00:00 19993206.133999969810 28999999.965999960899 27869999.920000020415 3957043.023000001907 60402.211632781 2024-04-02T05:04:45.072277+00:00 19993206.141000028700 29000000.001000050455 27870000.002000030130 3964590.023000001907 60402.211644435 2024-04-02T05:04:46.079157+00:00 19993206.138000011444 29000000.044999960810 27870000.010999981314 3960599.007000029087 60402.211655910 2024-04-02T05:04:47.070660+00:00 19993206.136999960989 28999999.973000049591 27869999.945999979973 3964699.955999969970 60402.211667564 2024-04-02T05:04:48.077539+00:00 19993206.137000020593 29000000.008000001311 27870000.086000028998 3961137.990000010002 60402.211679040 2024-04-02T05:04:49.069042+00:00 19993206.138000011444 28999999.993000000715 27869999.983999971300 3959683.004999995232 60402.211690699 2024-04-02T05:04:50.076417+00:00 19993206.140999969095 29000000.004999998957 27870000.009999990463 3959462.050000011921 60402.211702169 2024-04-02T05:04:51.067424+00:00 19993206.134999990463 29000000.011000011116 27869999.993000030518 3958596.027000010014 60402.211713829 2024-04-02T05:04:52.074800+00:00 19993206.142000019550 29000000.006000008434 27869999.983000040054 3962268.990999997128 60402.211725299 2024-04-02T05:04:53.065807+00:00 19993206.133999999613 29000000.002999991179 27870000.069000009447 3960758.995999991894 60402.211736958 2024-04-02T05:04:54.073182+00:00 19993206.140999969095 28999999.995000001043 27869999.958999991417 3959166.046999990940 60402.211748428 2024-04-02T05:04:55.064189+00:00 19993206.137000020593 28999999.982999980450 27869999.973999980837 3963206.985000013839 60402.211760087 2024-04-02T05:04:56.071565+00:00 19993206.138000011444 28999999.991000030190 27869999.952999949455 3963137.949999988079 60402.211771747 2024-04-02T05:04:57.078939+00:00 19993206.142000019550 29000000.020999971777 27870000.068000078201 3956409.027000010014 60402.211783217 2024-04-02T05:04:58.069947+00:00 19993206.134999990463 28999999.953999999911 27869999.928999900818 3956529.005999981891 60402.211794876 2024-04-02T05:04:59.077322+00:00 19993206.138000011444 29000000.004999998957 27870000.036000009626 3960354.916999996174 60402.211806352 2024-04-02T05:05:00.068824+00:00 19993206.136999960989 29000000.086000028998 27870000.060000058264 3957614.018000007141 60402.211818006 2024-04-02T05:05:01.075704+00:00 19993206.136999960989 28999999.964999970049 27869999.983999971300 3961800.967999995220 60402.211829482 2024-04-02T05:05:02.067208+00:00 19993206.141000028700 28999999.945000048727 27869999.950999978930 3963259.078000009060 60402.211841141 2024-04-02T05:05:03.074583+00:00 19993206.134999990463 29000000.030999958515 27870000.019999980927 3959495.925999999046 60402.211852611 2024-04-02T05:05:04.065590+00:00 19993206.143000010401 28999999.971999999136 27869999.981000069529 3955855.120999991894 60402.211864270 2024-04-02T05:05:05.072965+00:00 19993206.134000059217 29000000.041000008583 27870000.077999949455 3965535.995000004768 60402.211875740 2024-04-02T05:05:06.063973+00:00 19993206.138999938965 28999999.968000050634 27869999.944000009447 3963505.992999970913 60402.211887400 2024-04-02T05:05:07.071348+00:00 19993206.141000028700 29000000.021999958903 27869999.985000010580 3962302.908000051975 60402.211899059 2024-04-02T05:05:08.078723+00:00 19993206.133999940008 28999999.960999969393 27869999.953999999911 3964096.986999989022 60402.211910529 2024-04-02T05:05:09.069730+00:00 19993206.142000079155 29000000.022000070661 27870000.046000000089 3958029.029999970924 60402.211922189 2024-04-02T05:05:10.077104+00:00 19993206.134999990463 28999999.997999910265 27869999.971000008285 3961779.035000026226 60402.211933665 2024-04-02T05:05:11.068608+00:00 19993206.140999909490 29000000.032000061125 27870000.068999990821 3959067.953999996185 60402.211945318 2024-04-02T05:05:12.075488+00:00 19993206.141000028700 28999999.990999940783 27869999.971999999136 3964153.042999982834 60402.211956794 2024-04-02T05:05:13.066990+00:00 19993206.133000019938 29000000.019000049680 27870000.078999999911 3960555.916000009049 60402.211968448 2024-04-02T05:05:14.073870+00:00 19993206.143000010401 28999999.970999959856 27869999.895000010729 3965526.065999985207 60402.211979923 2024-04-02T05:05:15.065375+00:00 19993206.133000019938 28999999.958000060171 27869999.974000010639 3959187.060999989975 60402.211991583 2024-04-02T05:05:16.072749+00:00 19993206.141000028700 29000000.052999969572 27870000.068999979645 3959722.925000011921 60402.212003237 2024-04-02T05:05:17.079628+00:00 19993206.133999940008 29000000.011000040919 27870000.034000009298 3963876.034000039101 60402.212014712 2024-04-02T05:05:18.071130+00:00 19993206.138000011444 28999999.987999919802 27869999.964999970049 3954415.028999983799 60402.212026366 2024-04-02T05:05:19.078010+00:00 19993206.141999959946 29000000.001000050455 27869999.971999999136 3962118.941999971867 60402.212037842 2024-04-02T05:05:20.069513+00:00 19993206.136000040919 28999999.965999960899 27870000.013999998569 3962930.978000044823 60402.212049495 2024-04-02T05:05:21.076393+00:00 19993206.138000011444 29000000.039000030607 27870000.043000038713 3957647.058999956120 60402.212060971 2024-04-02T05:05:22.067896+00:00 19993206.138999938965 29000000.014999989420 27869999.972999989986 3961924.012000023853 60402.212072630 2024-04-02T05:05:23.075271+00:00 19993206.138000011444 28999999.955999970436 27869999.969999969006 3961569.973999977112 60402.212084101 2024-04-02T05:05:24.066278+00:00 19993206.138000011444 29000000.036000009626 27870000.033000048250 3962759.992000042927 60402.212095760 2024-04-02T05:05:25.073653+00:00 19993206.136999960989 28999999.991000000387 27870000.033999979496 3961861.013999999035 60402.212107230 2024-04-02T05:05:26.064660+00:00 19993206.140999998897 28999999.973999999464 27869999.906000021845 3967815.982999979984 60402.212118889 2024-04-02T05:05:27.072036+00:00 19993206.135000001639 29000000.037999998778 27870000.062999960035 3962595.006999969017 60402.212130549 2024-04-02T05:05:28.079411+00:00 19993206.142000000924 28999999.993999999017 27870000.011999960989 3961664.978000044823 60402.212142019 2024-04-02T05:05:29.070418+00:00 19993206.141999989748 29000000.018999990076 27870000.034000039101 3969850.084999979008 60402.212153678 2024-04-02T05:05:30.077793+00:00 19993206.133000001311 28999999.974000010639 27869999.958999991417 3966231.901000022888 60402.212165154 2024-04-02T05:05:31.069297+00:00 19993206.138000011444 29000000.011999990791 27869999.983000040054 3970067.015999972820 60402.212176808 2024-04-02T05:05:32.076175+00:00 19993206.136999990791 28999999.963999990374 27870000.011999960989 3960763.032000004780 60402.212188277 2024-04-02T05:05:33.067183+00:00 19993206.143000010401 29000000.000999990851 27869999.998000029474 3959625.022000014782 60402.212199937 2024-04-02T05:05:34.074558+00:00 19993206.132999990135 28999999.991000000387 27869999.980000019073 3961349.949999988079 60402.212211413 2024-04-02T05:05:35.066061+00:00 19993206.140000019222 29000000.063000019640 27870000.037999991328 3965071.001999973785 60402.212223066 2024-04-02T05:05:36.072940+00:00 19993206.140999998897 28999999.982999980450 27869999.985999941826 3958963.058000028133 60402.212234542 2024-04-02T05:05:37.064443+00:00 19993206.134999990463 28999999.993000030518 27869999.944000009447 3962952.952000021935 60402.212246201 2024-04-02T05:05:38.071819+00:00 19993206.140000019222 28999999.980000019073 27870000.029999971390 3961831.949000000954 60402.212257856 2024-04-02T05:05:39.078698+00:00 19993206.133999999613 29000000.017999950796 27870000.033000111580 3964444.080999969970 60402.212269331 2024-04-02T05:05:40.070201+00:00 19993206.140999969095 28999999.978000041097 27869999.935999989510 3964503.938000022899 60402.212280985 2024-04-02T05:05:41.077080+00:00 19993206.138000011444 29000000.014999989420 27870000.079999919981 3962435.079999982845 60402.212292461 2024-04-02T05:05:42.068584+00:00 19993206.137000020593 29000000.008999999613 27869999.970000028610 3963448.041000009049 60402.212304120 2024-04-02T05:05:43.075959+00:00 19993206.142999950796 28999999.972999989986 27869999.998999949545 3960208.870999991894 60402.212315590 2024-04-02T05:05:44.066966+00:00 19993206.133000019938 28999999.975999951363 27869999.957000020891 3958835.037999988068 60402.212327249 2024-04-02T05:05:45.074340+00:00 19993206.138000011444 29000000.024000048637 27870000.029000040144 3963206.019999980927 60402.212338720 2024-04-02T05:05:46.065348+00:00 19993206.140999969095 29000000.014000058174 27869999.968999978155 3958677.981000065804 60402.212350379 2024-04-02T05:05:47.072724+00:00 19993206.136000040919 29000000.036999940872 27870000.074999999255 3959812.011999965180 60402.212361849 2024-04-02T05:05:48.063731+00:00 19993206.140999969095 28999999.991000059992 27869999.951999999583 3960038.988999962807 60402.212373508 2024-04-02T05:05:49.071106+00:00 19993206.133999999613 28999999.968999978155 27869999.981000009924 3963974.009000062943 60402.212385167 2024-04-02T05:05:50.078481+00:00 19993206.139999989420 29000000.034999970347 27870000.095999989659 3963523.013000010978 60402.212396638 2024-04-02T05:05:51.069488+00:00 19993206.138999998569 28999999.971999999136 27869999.944999989122 3956211.903999925125 60402.212408297 2024-04-02T05:05:52.076863+00:00 19993206.138000011444 28999999.986999988556 27869999.947000030428 3963327.074000000954 60402.212419773 2024-04-02T05:05:53.068367+00:00 19993206.136999960989 28999999.995000001043 27870000.033999979496 3960628.070999979973 60402.212431427 2024-04-02T05:05:54.075246+00:00 19993206.138000011444 29000000.021999958903 27869999.999000009149 3963556.934000014793 60402.212442902 2024-04-02T05:05:55.066749+00:00 19993206.141000028700 28999999.993000030518 27869999.986999988556 3961711.999000072014 60402.212454556 2024-04-02T05:05:56.073628+00:00 19993206.131999969482 28999999.995000001043 27870000.010000020266 3961606.955999969970 60402.212466032 2024-04-02T05:05:57.065131+00:00 19993206.146000031382 28999999.988999959081 27869999.981000009924 3959955.057999968994 60402.212477685 2024-04-02T05:05:58.072011+00:00 19993206.134999990463 29000000.034000039101 27870000.057999968529 3963258.981999992859 60402.212489161 2024-04-02T05:05:59.063514+00:00 19993206.136000040919 28999999.970999959856 27869999.991000000387 3961624.019000052940 60402.212500815 2024-04-02T05:06:00.070392+00:00 19993206.139999989420 29000000.010000109673 27869999.997000038624 3960795.023000001907 60402.212512474 2024-04-02T05:06:01.077768+00:00 19993206.136000040919 28999999.986999988556 27869999.968999978155 3960574.970999956131 60402.212523950 2024-04-02T05:06:02.069272+00:00 19993206.140999909490 29000000.021999999881 27870000.046000000089 3961453.018000007141 60402.212535603 2024-04-02T05:06:03.076151+00:00 19993206.137000080198 29000000.008999999613 27870000.004999998957 3963219.930000067223 60402.212547079 2024-04-02T05:06:04.067654+00:00 19993206.135999921709 28999999.986000001431 27869999.966000020504 3962621.020999907982 60402.212558733 2024-04-02T05:06:05.074533+00:00 19993206.141000028700 28999999.978000000119 27869999.998999949545 3958364.042999982834 60402.212570209 2024-04-02T05:06:06.066036+00:00 19993206.138000011444 29000000.010000009090 27870000.013000011444 3962285.063000082970 60402.212581868 2024-04-02T05:06:07.073411+00:00 19993206.139999989420 29000000.014999989420 27869999.945000048727 3965612.907999991905 60402.212593338 2024-04-02T05:06:08.064418+00:00 19993206.136000040919 29000000.017000019550 27870000.015999909490 3967139.064000010025 60402.212604998 2024-04-02T05:06:09.071794+00:00 19993206.138999938965 28999999.981999989599 27870000.028000000864 3962859.963999987114 60402.212616651 2024-04-02T05:06:10.078673+00:00 19993206.137000080198 29000000.006999999285 27870000.004000071436 3963480.975999950897 60402.212628127 2024-04-02T05:06:11.070176+00:00 19993206.138000011444 28999999.944999989122 27869999.953999999911 3963656.980000019073 60402.212639786 2024-04-02T05:06:12.077551+00:00 19993206.139999989420 29000000.019999980927 27870000.003000020981 3960571.065000057220 60402.212651256 2024-04-02T05:06:13.068559+00:00 19993206.136999960989 29000000.026000019163 27870000.018999930471 3961453.051999927033 60402.212662916 2024-04-02T05:06:14.075934+00:00 19993206.138999938965 28999999.982999980450 27869999.986000061035 3962014.874000072014 60402.212674386 2024-04-02T05:06:15.066941+00:00 19993206.137000080198 29000000.013999998569 27870000.049000021070 3959570.042999982834 60402.212686045 2024-04-02T05:06:16.074316+00:00 19993206.138000011444 29000000.007000029087 27869999.993999961764 3960970.942000031006 60402.212697521 2024-04-02T05:06:17.065819+00:00 19993206.139999989420 28999999.962999999523 27869999.962999939919 3959331.036999940872 60402.212709174 2024-04-02T05:06:18.072698+00:00 19993206.134999990463 29000000.004999998957 27870000.014000058174 3966123.092000008095 60402.212720650 2024-04-02T05:06:19.064202+00:00 19993206.142999999225 29000000.008999999613 27869999.990000009537 3960566.975000023842 60402.212732304 2024-04-02T05:06:20.071081+00:00 19993206.135000001639 29000000.022000011057 27870000.019999980927 3961448.957999945153 60402.212743964 2024-04-02T05:06:21.078456+00:00 19993206.135999999940 28999999.990999940783 27869999.950000051409 3967031.003000020981 60402.212755434 2024-04-02T05:06:22.069463+00:00 19993206.138000000268 29000000.004000071436 27870000.050999999046 3957140.041000009049 60402.212767093 2024-04-02T05:06:23.076839+00:00 19993206.138000000268 28999999.959999918938 27869999.963999990374 3963520.965999960899 60402.212778569 2024-04-02T05:06:24.068342+00:00 19993206.142999991775 29000000.009000059217 27870000.029999971390 3964506.971000074875 60402.212790222 2024-04-02T05:06:25.075221+00:00 19993206.133999999613 29000000.028000000864 27869999.952000018209 3962858.982999920845 60402.212801693 2024-04-02T05:06:26.066228+00:00 19993206.140999998897 28999999.985999941826 27870000.065000001341 3962990.017000079155 60402.212813352 2024-04-02T05:06:27.073603+00:00 19993206.139999989420 28999999.981999989599 27869999.969000000507 3963305.958999990951 60402.212824828 2024-04-02T05:06:28.065107+00:00 19993206.135000020266 29000000.079000119120 27870000.008000001311 3961877.051999927033 60402.212836481 2024-04-02T05:06:29.071986+00:00 19993206.137999981642 28999999.953999999911 27869999.990000009537 3966142.953000069130 60402.212847957 2024-04-02T05:06:30.063489+00:00 19993206.137000020593 29000000.040999889374 27870000.092999991030 3959625.062999964226 60402.212859617 2024-04-02T05:06:31.070864+00:00 19993206.140999998897 28999999.963000059128 27869999.937000010163 3962049.884000062943 60402.212871270 2024-04-02T05:06:32.077743+00:00 19993206.136999990791 29000000.021999958903 27869999.967999991030 3961292.023000001907 60402.212882746 2024-04-02T05:06:33.069246+00:00 19993206.138000011444 28999999.952000018209 27870000.030000001192 3963632.058999896049 60402.212894405 2024-04-02T05:06:34.076622+00:00 19993206.138999998569 29000000.003000020981 27869999.963999990374 3959191.020000100136 60402.212905875 2024-04-02T05:06:35.067629+00:00 19993206.136999960989 29000000.021999958903 27870000.046000029892 3960593.939000010025 60402.212917535 2024-04-02T05:06:36.075004+00:00 19993206.141000028700 28999999.984000090510 27869999.970999959856 3963984.102999926079 60402.212929005 2024-04-02T05:06:37.066011+00:00 19993206.134999990463 29000000.018999930471 27870000.021000031382 3960430.963000059128 60402.212940664 2024-04-02T05:06:38.073387+00:00 19993206.142000019550 28999999.989000078291 27869999.964999970049 3958205.030999898911 60402.212952134 2024-04-02T05:06:39.064394+00:00 19993206.136999960989 28999999.995999999344 27870000.018000010401 3960276.034000039101 60402.212963793 2024-04-02T05:06:40.071769+00:00 19993206.137000020593 28999999.991000000387 27869999.989000018686 3957918.050000071991 60402.212975264 2024-04-02T05:06:41.062776+00:00 19993206.140999969095 29000000.037999998778 27870000.046000000089 3960451.957999945153 60402.212986923 2024-04-02T05:06:42.070151+00:00 19993206.133999999613 28999999.958999991417 27869999.973999980837 3961058.934999942780 60402.212998576 2024-04-02T05:06:43.077031+00:00 19993206.139999989420 29000000.022000011057 27870000.003000020981 3958750.944000006188 60402.213010052 2024-04-02T05:06:44.068534+00:00 19993206.136000040919 28999999.996999979019 27869999.997999969870 3956657.006000041962 60402.213021712 2024-04-02T05:06:45.075909+00:00 19993206.137999951839 29000000.029000010341 27870000.006999969482 3959876.052000045776 60402.213033182 2024-04-02T05:06:46.066916+00:00 19993206.142000079155 28999999.965999990702 27870000.004000071436 3957326.003999948967 60402.213044841 2024-04-02T05:06:47.074291+00:00 19993206.134999990463 28999999.996000021696 27869999.939999941736 3957573.024000049103 60402.213056311 2024-04-02T05:06:48.065298+00:00 19993206.140999909490 28999999.997999969870 27870000.027000069618 3957637.886999965180 60402.213067971 2024-04-02T05:06:49.072674+00:00 19993206.136000040919 28999999.990000009537 27870000.009999990463 3960905.059000014793 60402.213079441 2024-04-02T05:06:50.063681+00:00 19993206.139000058174 29000000.030000030994 27870000.060999989510 3960760.078999996185 60402.213091100 2024-04-02T05:06:51.071056+00:00 19993206.135999921709 28999999.995000001043 27869999.937999960035 3955421.929000020027 60402.213102754 2024-04-02T05:06:52.077935+00:00 19993206.139000058174 29000000.000000000000 27870000.014999989420 3960794.942999958992 60402.213114229 2024-04-02T05:06:53.069439+00:00 19993206.141999959946 29000000.005999978632 27869999.930999990553 3961703.034999967087 60402.213125883 2024-04-02T05:06:54.076318+00:00 19993206.134999990463 29000000.008000019938 27870000.065000060946 3957404.073000072967 60402.213137359 2024-04-02T05:06:55.067821+00:00 19993206.139000058174 28999999.977999988943 27869999.988000039011 3958183.993999958038 60402.213149019 2024-04-02T05:06:56.075196+00:00 19993206.138999938965 28999999.987999979407 27869999.997999910265 3958829.958000063896 60402.213160488 2024-04-02T05:06:57.066203+00:00 19993206.137000080198 29000000.033000048250 27870000.026000019163 3957335.028999925125 60402.213172148 2024-04-02T05:06:58.073578+00:00 19993206.137999888510 29000000.000999931246 27870000.009000059217 3959478.957000017166 60402.213183618 2024-04-02T05:06:59.064586+00:00 19993206.138000011444 28999999.989000078291 27869999.987999919802 3963796.054000020027 60402.213195277 2024-04-02T05:07:00.071959+00:00 19993206.138000011444 29000000.030999898911 27869999.996000051498 3957926.870999931823 60402.213206748 2024-04-02T05:07:01.062968+00:00 19993206.136000040919 28999999.923000101000 27869999.968999978155 3960480.075000048149 60402.213218407 2024-04-02T05:07:02.070343+00:00 19993206.141000028700 29000000.030999898911 27870000.016999959946 3957937.101999998093 60402.213230060 2024-04-02T05:07:03.077222+00:00 19993206.138999938965 28999999.979000091553 27870000.006000038236 3964157.902000070084 60402.213241536 2024-04-02T05:07:04.068726+00:00 19993206.136000040919 29000000.016999959946 27869999.942000001669 3963274.960999966133 60402.213253195 2024-04-02T05:07:05.076101+00:00 19993206.136999960989 29000000.029999971390 27870000.072000000626 3961279.115999937057 60402.213264666 2024-04-02T05:07:06.067108+00:00 19993206.138000011444 28999999.984000090510 27869999.988000009209 3959643.871000051033 60402.213276325 2024-04-02T05:07:07.074483+00:00 19993206.141999959946 28999999.991999980062 27869999.995000001043 3961654.095000029076 60402.213287795 2024-04-02T05:07:08.065491+00:00 19993206.135000109673 28999999.997999910265 27870000.015000000596 3962856.927999972831 60402.213299454 2024-04-02T05:07:09.072866+00:00 19993206.139999989420 28999999.968000050634 27869999.958999991417 3964838.082999945153 60402.213310930 2024-04-02T05:07:10.064369+00:00 19993206.138999938965 29000000.021999958903 27869999.991000000387 3960630.953000069130 60402.213322590 2024-04-02T05:07:11.071744+00:00 19993206.134999990463 29000000.009999990463 27870000.028000000864 3962008.059000014793 60402.213334059 2024-04-02T05:07:12.062750+00:00 19993206.138000011444 29000000.027000069618 27869999.994000021368 3963865.916999936104 60402.213345713 2024-04-02T05:07:13.069630+00:00 19993206.138000000268 28999999.977000001818 27870000.047999981791 3965054.995000004768 60402.213357373 2024-04-02T05:07:14.077006+00:00 19993206.138000000268 29000000.001000050455 27869999.898999989033 3959785.988999962807 60402.213368848 2024-04-02T05:07:15.068509+00:00 19993206.139000009745 28999999.990999940783 27870000.077000018209 3967454.067000031006 60402.213380502 2024-04-02T05:07:16.075388+00:00 19993206.141999989748 28999999.995000001043 27870000.000000000000 3964446.909999967087 60402.213391972 2024-04-02T05:07:17.066395+00:00 19993206.138000011444 29000000.017000000924 27870000.010999981314 3957534.068000078201 60402.213403631 2024-04-02T05:07:18.073770+00:00 19993206.136999990791 29000000.022000011057 27870000.028000000864 3963384.980999947060 60402.213415107 2024-04-02T05:07:19.065273+00:00 19993206.138000011444 28999999.979999989271 27869999.934000018984 3958529.109000086784 60402.213426761 2024-04-02T05:07:20.072153+00:00 19993206.135999981314 28999999.978000018746 27869999.976000010967 3962569.913999915123 60402.213438237 2024-04-02T05:07:21.063656+00:00 19993206.138999998569 29000000.023999989033 27870000.037000000477 3961454.006999969017 60402.213449891 2024-04-02T05:07:22.070535+00:00 19993206.140000019222 29000000.004000011832 27870000.010999981314 3962688.042000054847 60402.213461550 2024-04-02T05:07:23.077910+00:00 19993206.136999990791 29000000.021000001580 27870000.032999988645 3957807.980999947060 60402.213473020 2024-04-02T05:07:24.068918+00:00 19993206.141999989748 28999999.949999991804 27869999.953000068665 3958723.933000088204 60402.213484679 2024-04-02T05:07:25.076293+00:00 19993206.131000008434 28999999.981000009924 27869999.950999978930 3962525.078999996185 60402.213496155 2024-04-02T05:07:26.067796+00:00 19993206.139999989420 29000000.026000019163 27870000.046000000089 3961227.955999969970 60402.213507809 2024-04-02T05:07:27.074675+00:00 19993206.139999989420 28999999.986999988556 27870000.014999989420 3966958.985000013839 60402.213519285 2024-04-02T05:07:28.066177+00:00 19993206.136000040919 29000000.037999991328 27869999.945999979973 3964206.001999973785 60402.213530938 2024-04-02T05:07:29.073057+00:00 19993206.143000010401 28999999.993000030518 27870000.067999958992 3961306.960000038147 60402.213542414 2024-04-02T05:07:30.064561+00:00 19993206.133999999613 28999999.992999970913 27869999.983000040054 3961626.152999997139 60402.213554073 2024-04-02T05:07:31.071936+00:00 19993206.139999989420 29000000.026000019163 27869999.988999959081 3961052.875000000000 60402.213565543 2024-04-02T05:07:32.062943+00:00 19993206.138999998569 28999999.971999999136 27870000.055000070482 3959483.064000010025 60402.213577203 2024-04-02T05:07:33.070318+00:00 19993206.135999981314 29000000.017999950796 27869999.962999939919 3963520.016999959946 60402.213588856 2024-04-02T05:07:34.077197+00:00 19993206.138000011444 28999999.981000069529 27869999.989000078291 3963689.922999978065 60402.213600332 2024-04-02T05:07:35.068700+00:00 19993206.137000020593 28999999.977999929339 27869999.970999959856 3957464.961000084877 60402.213611992 2024-04-02T05:07:36.076076+00:00 19993206.140999969095 29000000.028000000864 27870000.024000048637 3959774.120000004768 60402.213623462 2024-04-02T05:07:37.067083+00:00 19993206.138000011444 29000000.000000000000 27870000.062999960035 3958858.935999989975 60402.213635121 2024-04-02T05:07:38.074458+00:00 19993206.138000011444 29000000.014000058174 27869999.955999970436 3956467.937999964226 60402.213646591 2024-04-02T05:07:39.065465+00:00 19993206.138999938965 28999999.996999979019 27870000.021000031382 3963963.975999950897 60402.213658250 2024-04-02T05:07:40.072840+00:00 19993206.134000059217 29000000.014999989420 27869999.971999999136 3959409.139999986161 60402.213669721 2024-04-02T05:07:41.063848+00:00 19993206.144999980927 29000000.001000050455 27870000.019999980927 3959081.941000103951 60402.213681380 2024-04-02T05:07:42.071223+00:00 19993206.131999969482 28999999.963999990374 27870000.009000059217 3953865.007999897003 60402.213692856 2024-04-02T05:07:43.062726+00:00 19993206.139999989420 28999999.986999988556 27869999.934000000358 3957493.067000031006 60402.213704509 2024-04-02T05:07:44.069605+00:00 19993206.137000080198 29000000.052999969572 27870000.043999999762 3962502.950000048149 60402.213716169 2024-04-02T05:07:45.076980+00:00 19993206.136999960989 28999999.962000008672 27870000.019999999553 3962870.899999976158 60402.213727639 2024-04-02T05:07:46.067988+00:00 19993206.143000010401 29000000.006999969482 27869999.997999999672 3959116.029999970924 60402.213739298 2024-04-02T05:07:47.075362+00:00 19993206.134999990463 29000000.013000011444 27869999.986000020057 3958672.096000074875 60402.213750768 2024-04-02T05:07:48.066370+00:00 19993206.139000058174 28999999.989000078291 27869999.995999988168 3962181.978999971878 60402.213762428 2024-04-02T05:07:49.073745+00:00 19993206.138999938965 29000000.000000000000 27869999.991999980062 3957144.980999947060 60402.213773898 2024-04-02T05:07:50.064752+00:00 19993206.136000040919 28999999.984999898821 27869999.954000029713 3956618.019999980927 60402.213785557 2024-04-02T05:07:51.072128+00:00 19993206.138000011444 28999999.999000068754 27870000.030999988317 3961533.026000022888 60402.213797027 2024-04-02T05:07:52.063135+00:00 19993206.141999959946 29000000.021000031382 27870000.030999988317 3956588.972000002861 60402.213808686 2024-04-02T05:07:53.070510+00:00 19993206.136999960989 28999999.984000001103 27869999.966000020504 3958611.922000051010 60402.213820157 2024-04-02T05:07:54.061517+00:00 19993206.136000040919 29000000.002999998629 27869999.992999970913 3960754.057999968994 60402.213831816 2024-04-02T05:07:55.068893+00:00 19993206.136999960989 28999999.993999999017 27870000.016000028700 3961580.004999995232 60402.213843475 2024-04-02T05:07:56.076268+00:00 19993206.139999989420 29000000.011000011116 27870000.019999980927 3958930.001999973785 60402.213854945 2024-04-02T05:07:57.067275+00:00 19993206.138000011444 29000000.004000011832 27869999.967000011355 3966106.009000062943 60402.213866604 2024-04-02T05:07:58.074650+00:00 19993206.142000079155 28999999.974999990314 27870000.027000010014 3963447.033999919891 60402.213878075 2024-04-02T05:07:59.065657+00:00 19993206.131999969482 29000000.030000001192 27869999.992999970913 3967315.048000096809 60402.213889734 2024-04-02T05:08:00.073032+00:00 19993206.141000028700 29000000.004999998957 27869999.991000000387 3962351.907000000123 60402.213901204 2024-04-02T05:08:01.064040+00:00 19993206.138999938965 29000000.018000010401 27870000.037000000477 3961382.051000000909 60402.213912864 2024-04-02T05:08:02.071415+00:00 19993206.136000040919 28999999.984999980778 27869999.962000008672 3961548.868999999017 60402.213924339 2024-04-02T05:08:03.062918+00:00 19993206.139999989420 29000000.007000029087 27869999.955000039190 3967681.128000000026 60402.213935993 2024-04-02T05:08:04.069797+00:00 19993206.134999990463 28999999.950999978930 27870000.010999921709 3958020.877999999095 60402.213947652 2024-04-02T05:08:05.077173+00:00 19993206.141000028700 29000000.018999990076 27870000.036000009626 3964317.975000001024 60402.213959123 2024-04-02T05:08:06.068180+00:00 19993206.136999960989 29000000.022000011057 27870000.022000070661 3964159.958000001032 60402.213970782 2024-04-02T05:08:07.075555+00:00 19993206.138000000268 28999999.967999991030 27869999.939999941736 3956674.140999998897 60402.213982258 2024-04-02T05:08:08.067058+00:00 19993206.140999998897 29000000.006999969482 27870000.021000031382 3955697.994999996852 60402.213993911 2024-04-02T05:08:09.073937+00:00 19993206.135000009090 29000000.013000011444 27870000.024000048637 3963619.076000005007 60402.214005381 2024-04-02T05:08:10.064945+00:00 19993206.142000000924 29000000.006000038236 27870000.002999901772 3963925.930999993812 60402.214017041 2024-04-02T05:08:11.072320+00:00 19993206.134999990463 28999999.953999999911 27869999.977000001818 3960233.986000000965 60402.214028516 2024-04-02T05:08:12.063823+00:00 19993206.140000000596 29000000.026999950409 27870000.042000059038 3962304.085000000894 60402.214040170 2024-04-02T05:08:13.070702+00:00 19993206.136999990791 29000000.000000000000 27869999.960999969393 3960755.916000001132 60402.214051646 2024-04-02T05:08:14.062205+00:00 19993206.136999990791 29000000.022999998182 27870000.057000041008 3963793.983000002801 60402.214063305 2024-04-02T05:08:15.069580+00:00 19993206.138000011444 28999999.973000049591 27869999.950999978930 3958818.030999995768 60402.214074959 2024-04-02T05:08:16.076460+00:00 19993206.138000011444 29000000.011999960989 27870000.064000010490 3963066.010000004899 60402.214086435 2024-04-02T05:08:17.067962+00:00 19993206.142999980599 28999999.996000051498 27869999.939999941736 3963466.968999996781 60402.214098088 2024-04-02T05:08:18.074842+00:00 19993206.131999999285 28999999.983999971300 27869999.964000109583 3964002.984999998938 60402.214109564 2024-04-02T05:08:19.066345+00:00 19993206.140000019222 29000000.049000021070 27870000.051999930292 3959962.038000002969 60402.214121218 2024-04-02T05:08:20.073224+00:00 19993206.142000019550 28999999.953999999911 27869999.971999999136 3961591.002999991179 60402.214132694 2024-04-02T05:08:21.064730+00:00 19993206.136999960989 28999999.998999949545 27870000.011999998242 3967608.984999998938 60402.214144347 2024-04-02T05:08:22.071606+00:00 19993206.138000011444 29000000.028000000864 27870000.004000000656 3963934.044000000227 60402.214155823 2024-04-02T05:08:23.063109+00:00 19993206.135999981314 28999999.978000041097 27870000.030999999493 3962793.966000006068 60402.214167477 2024-04-02T05:08:24.069988+00:00 19993206.138000011444 28999999.991999980062 27869999.944000009447 3959304.077000007033 60402.214178952 2024-04-02T05:08:25.061493+00:00 19993206.138000011444 29000000.042999979109 27870000.065999981016 3962496.016999990214 60402.214190612 2024-04-02T05:08:26.068868+00:00 19993206.139999989420 28999999.981999989599 27869999.969000011683 3962488.888000010978 60402.214202266 2024-04-02T05:08:27.075747+00:00 19993206.138999998569 29000000.013000011444 27869999.978999998420 3958943.950999990106 60402.214213741 2024-04-02T05:08:28.067250+00:00 19993206.134999990463 29000000.021000031382 27870000.023999989033 3959439.108000009786 60402.214225395 2024-04-02T05:08:29.074129+00:00 19993206.140000049025 28999999.967999938875 27869999.967000011355 3958851.944999992847 60402.214236871 2024-04-02T05:08:30.065632+00:00 19993206.136999960989 28999999.982999999076 27870000.021999981254 3961744.981000006199 60402.214248525 2024-04-02T05:08:31.072512+00:00 19993206.138999998569 28999999.995999999344 27870000.059000018984 3964516.000000000000 60402.214260000 2024-04-02T05:08:32.064015+00:00 19993206.138000011444 29000000.026999998838 27869999.940000001341 3959869.978999986779 60402.214271659 2024-04-02T05:08:33.071390+00:00 19993206.135000050068 28999999.991999998689 27869999.986000001431 3961757.024000018835 60402.214283130 2024-04-02T05:08:34.062397+00:00 19993206.139999989420 28999999.998000010848 27870000.035000029951 3961468.988999993075 60402.214294789 2024-04-02T05:08:35.069773+00:00 19993206.138000011444 29000000.032000008970 27870000.024999979883 3960157.009000002872 60402.214306259 2024-04-02T05:08:36.060780+00:00 19993206.138999938965 28999999.988999988884 27869999.934000018984 3960210.034999995958 60402.214317918 2024-04-02T05:08:37.068155+00:00 19993206.139000058174 28999999.930000010878 27869999.979999959469 3958552.940999985207 60402.214329572 2024-04-02T05:08:38.075034+00:00 19993206.135999921709 29000000.019999980927 27870000.034000039101 3960730.053000003099 60402.214341048 2024-04-02T05:08:39.066538+00:00 19993206.140000101179 28999999.993000000715 27870000.001999970526 3963128.024000018835 60402.214352707 2024-04-02T05:08:40.073913+00:00 19993206.134999990463 29000000.045000020415 27870000.037000060081 3961945.950999975204 60402.214364178 2024-04-02T05:08:41.064920+00:00 19993206.143000010401 29000000.001999970526 27869999.957999940962 3962026.924000024796 60402.214375837 2024-04-02T05:08:42.072295+00:00 19993206.136999960989 28999999.974000040442 27870000.021000031382 3960492.129999995232 60402.214387307 2024-04-02T05:08:43.063302+00:00 19993206.136999960989 28999999.991000000387 27869999.952999949455 3965117.070999979973 60402.214398966 2024-04-02T05:08:44.070677+00:00 19993206.139999989420 29000000.028000000864 27870000.034000039101 3963479.851000010967 60402.214410442 2024-04-02T05:08:45.062180+00:00 19993206.136000040919 28999999.981999989599 27870000.009999990463 3964860.986999989022 60402.214422096 2024-04-02T05:08:46.069059+00:00 19993206.138999938965 29000000.013999998569 27869999.981999989599 3960805.008000016212 60402.214433755 2024-04-02T05:08:47.076435+00:00 19993206.139000058174 28999999.991999980062 27870000.003999948502 3961686.044000000227 60402.214445231 2024-04-02T05:08:48.067938+00:00 19993206.138000011444 28999999.978999968618 27869999.960000038147 3967493.963999987114 60402.214456884 2024-04-02T05:08:49.074817+00:00 19993206.138999938965 29000000.032999988645 27870000.075000051409 3958467.042000025976 60402.214468360 2024-04-02T05:08:50.066321+00:00 19993206.134000059217 29000000.022999998182 27870000.052999969572 3963764.082999974024 60402.214480014 2024-04-02T05:08:51.073200+00:00 19993206.141999959946 28999999.935000058264 27869999.884999990463 3960488.930000007153 60402.214491489 2024-04-02T05:08:52.064703+00:00 19993206.136000040919 29000000.028000000864 27870000.029000040144 3961048.997999995947 60402.214503143 2024-04-02T05:08:53.071582+00:00 19993206.138999938965 29000000.019999980927 27870000.028000000864 3962478.946000009775 60402.214514619 2024-04-02T05:08:54.063085+00:00 19993206.136000040919 29000000.006000038236 27869999.992999911308 3965613.018000007141 60402.214526273 2024-04-02T05:08:55.069964+00:00 19993206.141000028700 28999999.988999959081 27870000.012000080198 3960187.016000003088 60402.214537749 2024-04-02T05:08:56.061466+00:00 19993206.138000011444 28999999.993999961764 27869999.986999988556 3961695.996999979019 60402.214549408 2024-04-02T05:08:57.068843+00:00 19993206.138999938965 28999999.993000030518 27869999.971999999136 3964032.989000021946 60402.214561061 2024-04-02T05:08:58.075722+00:00 19993206.139000058174 29000000.019999980927 27870000.036000009626 3960130.020999997854 60402.214572537 2024-04-02T05:08:59.067225+00:00 19993206.133999940008 28999999.993000030518 27870000.010999921709 3959404.032999991905 60402.214584191 2024-04-02T05:09:00.074103+00:00 19993206.140000000596 28999999.977000001818 27869999.942999999970 3962407.998999983072 60402.214595667 2024-04-02T05:09:01.065607+00:00 19993206.138000000268 29000000.008999940008 27870000.047000009567 3960825.936000018846 60402.214607321 2024-04-02T05:09:02.072487+00:00 19993206.139000009745 29000000.035000089556 27870000.009999990463 3959554.955999999773 60402.214618796 2024-04-02T05:09:03.063990+00:00 19993206.138000000268 28999999.982999920845 27869999.969000011683 3955846.087999999989 60402.214630450 2024-04-02T05:09:04.070868+00:00 19993206.136999990791 28999999.999000068754 27870000.020999979228 3962361.004000008106 60402.214641926 2024-04-02T05:09:05.062372+00:00 19993206.142000000924 28999999.988000039011 27869999.993000000715 3960097.030999987852 60402.214653580 2024-04-02T05:09:06.069252+00:00 19993206.138000011444 29000000.023999929428 27869999.996000021696 3963043.020000011194 60402.214665055 2024-04-02T05:09:07.060755+00:00 19993206.136999990791 28999999.967000000179 27869999.968999978155 3963473.876000016928 60402.214676709 2024-04-02T05:09:08.067634+00:00 19993206.137999981642 28999999.984999999404 27870000.000000000000 3964811.033999979030 60402.214688368 2024-04-02T05:09:09.075009+00:00 19993206.136000011116 29000000.026999998838 27870000.001000020653 3959658.009000002872 60402.214699844 2024-04-02T05:09:10.066512+00:00 19993206.140000019222 28999999.984000001103 27870000.000999990851 3962155.002999960911 60402.214711498 2024-04-02T05:09:11.073392+00:00 19993206.137999981642 29000000.020999979228 27870000.051999989897 3957774.082000017166 60402.214722973 2024-04-02T05:09:12.064894+00:00 19993206.140000019222 29000000.002000000328 27869999.957000020891 3960766.935000001919 60402.214734627 2024-04-02T05:09:13.071774+00:00 19993206.137999981642 28999999.996000021696 27870000.008000019938 3960032.017000020016 60402.214746103 2024-04-02T05:09:14.063277+00:00 19993206.136000040919 28999999.980999980122 27869999.969999969006 3959811.990999997128 60402.214757762 2024-04-02T05:09:15.070652+00:00 19993206.138999998569 29000000.027000010014 27870000.041999999434 3958666.033999979030 60402.214769232 2024-04-02T05:09:16.061660+00:00 19993206.135999981314 28999999.994000021368 27869999.976000010967 3961879.842000008095 60402.214780886 2024-04-02T05:09:17.068538+00:00 19993206.139999989420 29000000.004000011832 27870000.009999990463 3961711.116999983788 60402.214792545 2024-04-02T05:09:18.075914+00:00 19993206.138000011444 28999999.982999980450 27869999.965000029653 3962167.912000000011 60402.214804021 2024-04-02T05:09:19.067417+00:00 19993206.138999998569 29000000.010999981314 27870000.006999969482 3961129.027000010014 60402.214815675 2024-04-02T05:09:20.074296+00:00 19993206.141000028700 28999999.967999991030 27870000.028000000864 3961538.982999979984 60402.214827151 2024-04-02T05:09:21.065799+00:00 19993206.134999990463 29000000.017000019550 27870000.004999998957 3964243.066000043880 60402.214838804 2024-04-02T05:09:22.072678+00:00 19993206.138999998569 28999999.991999980062 27869999.999000068754 3958565.027999997139 60402.214850280 2024-04-02T05:09:23.064182+00:00 19993206.135999981314 29000000.025000039488 27869999.960999969393 3957632.005999981891 60402.214861939 2024-04-02T05:09:24.071557+00:00 19993206.138999998569 29000000.014999989420 27870000.055999990553 3961656.995999991894 60402.214873409 2024-04-02T05:09:25.062564+00:00 19993206.138999998569 28999999.997000038624 27869999.980000019073 3961450.965000032913 60402.214885069 2024-04-02T05:09:26.069940+00:00 19993206.135999981314 28999999.967999938875 27869999.952000018209 3957370.947999954224 60402.214896539 2024-04-02T05:09:27.060947+00:00 19993206.142000079155 28999999.978000041097 27870000.012999888510 3960064.005000054836 60402.214908198 2024-04-02T05:09:28.068322+00:00 19993206.134999990463 29000000.022999998182 27870000.049000021070 3956323.126999973785 60402.214919852 2024-04-02T05:09:29.075201+00:00 19993206.138999938965 29000000.008000019938 27869999.973000049591 3961801.925000011921 60402.214931328 2024-04-02T05:09:30.066704+00:00 19993206.136999960989 28999999.985999941826 27869999.986999988556 3960635.046999990940 60402.214942981 2024-04-02T05:09:31.073583+00:00 19993206.136000040919 29000000.022999998182 27870000.001999970526 3957864.949000000954 60402.214954457 2024-04-02T05:09:32.065086+00:00 19993206.143000010401 29000000.001000050455 27870000.029000040144 3960999.000000000000 60402.214966116 2024-04-02T05:09:33.072462+00:00 19993206.136000040919 28999999.980999950320 27870000.009999990463 3961144.027999997139 60402.214977587 2024-04-02T05:09:34.063469+00:00 19993206.136999960989 28999999.990000009537 27869999.962999939919 3962628.045000017155 60402.214989246 2024-04-02T05:09:35.070844+00:00 19993206.139999989420 29000000.019000049680 27870000.044000029564 3960976.990999997128 60402.215000716 2024-04-02T05:09:36.061851+00:00 19993206.139000058174 29000000.006999969482 27870000.001000050455 3962913.991999983788 60402.215012375 2024-04-02T05:09:37.069227+00:00 19993206.135999921709 28999999.967000011355 27869999.970999959856 3960255.052999972831 60402.215023851 2024-04-02T05:09:38.060729+00:00 19993206.138000011444 29000000.041000008583 27869999.991000059992 3961772.904000043869 60402.215035505 2024-04-02T05:09:39.067609+00:00 19993206.143000010401 29000000.003000020981 27870000.011999998242 3962227.121999979019 60402.215047164 2024-04-02T05:09:40.074985+00:00 19993206.132000088692 28999999.960999969393 27869999.965999998152 3958533.885999978054 60402.215058640 2024-04-02T05:09:41.066487+00:00 19993206.140999909490 29000000.016000028700 27870000.048999991268 3958420.109000027180 60402.215070294 2024-04-02T05:09:42.073367+00:00 19993206.139000058174 28999999.992999911308 27869999.941000010818 3960366.870999991894 60402.215081769 2024-04-02T05:09:43.064870+00:00 19993206.135999921709 29000000.027000069618 27870000.067000001669 3964396.059000014793 60402.215093423 2024-04-02T05:09:44.071749+00:00 19993206.140000101179 28999999.997000001371 27869999.986999988556 3963681.944999992847 60402.215104899 2024-04-02T05:09:45.063252+00:00 19993206.135999921709 29000000.004000000656 27869999.985000010580 3957378.018999993801 60402.215116553 2024-04-02T05:09:46.070130+00:00 19993206.138000011444 28999999.989999998361 27869999.991999980062 3958311.913999975193 60402.215128028 2024-04-02T05:09:47.061634+00:00 19993206.139999989420 29000000.019999999553 27870000.000000000000 3959235.044000030030 60402.215139682 2024-04-02T05:09:48.068514+00:00 19993206.138000011444 29000000.008999999613 27870000.022999998182 3962034.976000010967 60402.215151158 2024-04-02T05:09:49.060017+00:00 19993206.136999960989 28999999.974999990314 27869999.964999970049 3958317.038999975193 60402.215162811 2024-04-02T05:09:50.066896+00:00 19993206.136000040919 28999999.992000009865 27870000.001000050455 3958301.051999986172 60402.215174471 2024-04-02T05:09:51.074271+00:00 19993206.141000028700 29000000.021000001580 27870000.067999958992 3959512.975000023842 60402.215185946 2024-04-02T05:09:52.065775+00:00 19993206.134999990463 28999999.981999989599 27869999.981999989599 3962384.050000011921 60402.215197600 2024-04-02T05:09:53.072654+00:00 19993206.141000028700 29000000.008999969810 27870000.022000011057 3963221.897000014782 60402.215209076 2024-04-02T05:09:54.064157+00:00 19993206.140999998897 29000000.022000011057 27869999.969000041485 3959869.060999989975 60402.215220730 2024-04-02T05:09:55.071036+00:00 19993206.133999999613 28999999.986999988556 27869999.986000001431 3965761.030999958981 60402.215232206 2024-04-02T05:09:56.062539+00:00 19993206.140999998897 28999999.958999991417 27869999.949999991804 3964352.857000052929 60402.215243865 2024-04-02T05:09:57.069914+00:00 19993206.136999990791 29000000.028000060469 27870000.037000000477 3963236.116999983788 60402.215255335 2024-04-02T05:09:58.060922+00:00 19993206.137000009418 29000000.005999978632 27870000.046999931335 3959001.013999999035 60402.215266994 2024-04-02T05:09:59.068297+00:00 19993206.138999998569 28999999.987999979407 27869999.946000099182 3956351.903999983799 60402.215278648 2024-04-02T05:10:00.075175+00:00 19993206.138000011444 29000000.002000030130 27869999.991999980062 3959995.079999982845 60402.215290124 2024-04-02T05:10:01.066679+00:00 19993206.139999989420 29000000.000999990851 27870000.036000009626 3961256.942000031006 60402.215301777 2024-04-02T05:10:02.073558+00:00 19993206.136000011116 28999999.990000009537 27869999.981999989599 3962979.022000014782 60402.215313253 2024-04-02T05:10:03.065062+00:00 19993206.140999998897 28999999.998000029474 27870000.008999940008 3961728.061999977101 60402.215324907 2024-04-02T05:10:04.071941+00:00 19993206.138999998569 29000000.008999940008 27870000.001000050455 3957930.910000026226 60402.215336382 2024-04-02T05:10:05.063444+00:00 19993206.135999981314 29000000.014000058174 27869999.963999990374 3960629.020999968052 60402.215348036 2024-04-02T05:10:06.070323+00:00 19993206.138000011444 28999999.993999961764 27870000.018999930471 3959685.062000035774 60402.215359512 2024-04-02T05:10:07.061827+00:00 19993206.136000011116 29000000.003000020981 27870000.043000098318 3960548.018999993801 60402.215371165 2024-04-02T05:10:08.068706+00:00 19993206.140999969095 28999999.957999940962 27869999.954999919981 3956706.859999955166 60402.215382641 2024-04-02T05:10:09.060209+00:00 19993206.137000020593 29000000.019000049680 27870000.018000010401 3961334.128000020981 60402.215394301 2024-04-02T05:10:10.067584+00:00 19993206.138000011444 29000000.018999930471 27870000.019000049680 3960159.916999996174 60402.215405955 2024-04-02T05:10:11.074463+00:00 19993206.138999998569 28999999.993000030518 27869999.975999951363 3960065.011000037193 60402.215417430 2024-04-02T05:10:12.065966+00:00 19993206.135999981314 29000000.000000000000 27870000.029000040144 3962802.016999959946 60402.215429084 2024-04-02T05:10:13.072846+00:00 19993206.141000028700 28999999.991000059992 27869999.930999990553 3958191.056999980938 60402.215440560 2024-04-02T05:10:14.064348+00:00 19993206.137999951839 29000000.004999998957 27870000.059000018984 3959397.978000044823 60402.215452213 2024-04-02T05:10:15.071228+00:00 19993206.138999998569 29000000.001999970526 27870000.006999969482 3969328.023999928962 60402.215463689 2024-04-02T05:10:16.062731+00:00 19993206.137000020593 29000000.008000019938 27869999.958999991417 3961408.841000080109 60402.215475348 2024-04-02T05:10:17.070106+00:00 19993206.134999990463 29000000.024999979883 27870000.032999999821 3963611.115000010002 60402.215486818 2024-04-02T05:10:18.061114+00:00 19993206.139999989420 28999999.971999999136 27870000.000999990851 3960201.991999983788 60402.215498478 2024-04-02T05:10:19.068489+00:00 19993206.138000011444 29000000.028000000864 27870000.025000009686 3963414.029999970924 60402.215509948 2024-04-02T05:10:20.059496+00:00 19993206.140999969095 29000000.009999990463 27869999.958000000566 3961600.990000010002 60402.215521608 2024-04-02T05:10:21.066871+00:00 19993206.134999990463 28999999.980999998748 27870000.022999990731 3959821.983000040054 60402.215533267 2024-04-02T05:10:22.074246+00:00 19993206.140000101179 29000000.028999999166 27870000.013999998569 3963154.978999971878 60402.215544737 2024-04-02T05:10:23.065254+00:00 19993206.137999888510 28999999.942999999970 27869999.915000021458 3960987.004999995232 60402.215556396 2024-04-02T05:10:24.072629+00:00 19993206.137000080198 29000000.021000001580 27870000.054999981076 3961599.088999987114 60402.215567866 2024-04-02T05:10:25.063636+00:00 19993206.139999989420 28999999.983000010252 27870000.008000019938 3958672.883000016212 60402.215579526 2024-04-02T05:10:26.071011+00:00 19993206.138000011444 29000000.037000000477 27870000.006999969482 3965462.963999987114 60402.215590996 2024-04-02T05:10:27.062018+00:00 19993206.135999921709 28999999.996999979019 27870000.002000030130 3960960.103999971878 60402.215602655 2024-04-02T05:10:28.069394+00:00 19993206.139000058174 28999999.967000011355 27870000.005999978632 3963812.013000010978 60402.215614125 2024-04-02T05:10:29.060401+00:00 19993206.134999990463 28999999.974999990314 27869999.942000031471 3967813.980000019073 60402.215625784 2024-04-02T05:10:30.067776+00:00 19993206.144000049680 29000000.021999981254 27870000.051999989897 3961888.940999985207 60402.215637438 2024-04-02T05:10:31.074655+00:00 19993206.133999940008 29000000.016000028700 27869999.990000009537 3958766.993999958038 60402.215648914 2024-04-02T05:10:32.066158+00:00 19993206.141000028700 29000000.008999999613 27869999.998999949545 3964738.919000030030 60402.215660567 2024-04-02T05:10:33.073038+00:00 19993206.136000040919 28999999.985000010580 27869999.958000000566 3960198.129000068177 60402.215672043 2024-04-02T05:10:34.064541+00:00 19993206.138999938965 29000000.028000000864 27870000.035000029951 3959388.996999979019 60402.215683703 2024-04-02T05:10:35.071916+00:00 19993206.138000011444 28999999.977000001818 27870000.028000000864 3957082.965000032913 60402.215695173 2024-04-02T05:10:36.062923+00:00 19993206.136000040919 28999999.977000001818 27869999.942999958992 3961023.983999968041 60402.215706832 2024-04-02T05:10:37.070298+00:00 19993206.143999930471 29000000.050999999046 27870000.035000089556 3960315.995000004768 60402.215718308 2024-04-02T05:10:38.061802+00:00 19993206.134999990463 28999999.967999991030 27870000.001999970526 3957887.032999991905 60402.215729962 2024-04-02T05:10:39.068681+00:00 19993206.139999989420 29000000.018999990076 27869999.985000010580 3961888.057000041008 60402.215741437 2024-04-02T05:10:40.060184+00:00 19993206.138000011444 28999999.952000018209 27869999.980999950320 3962670.894999980927 60402.215753091 2024-04-02T05:10:41.067063+00:00 19993206.136000040919 29000000.051999930292 27870000.014999989420 3961976.106999992859 60402.215764751 2024-04-02T05:10:42.074438+00:00 19993206.141999959946 28999999.968000050634 27870000.013000011444 3962458.758999944199 60402.215776220 2024-04-02T05:10:43.065446+00:00 19993206.133000019938 29000000.021999958903 27870000.018000010401 3960190.231999992859 60402.215787880 2024-04-02T05:10:44.072821+00:00 19993206.138000011444 28999999.981999989599 27870000.019000049680 3963785.949000000954 60402.215799350 2024-04-02T05:10:45.063828+00:00 19993206.141000028700 29000000.014999989420 27869999.937999960035 3963605.050999999046 60402.215811010 2024-04-02T05:10:46.071203+00:00 19993206.136999960989 28999999.982000108808 27870000.021999958903 3958178.024000049103 60402.215822479 2024-04-02T05:10:47.062210+00:00 19993206.139999989420 29000000.014999989420 27870000.062000039965 3963251.919999957085 60402.215834139 2024-04-02T05:10:48.069585+00:00 19993206.136999998242 29000000.021999958903 27869999.981000069529 3960580.019000052940 60402.215845609 2024-04-02T05:10:49.060593+00:00 19993206.138999998569 28999999.952999949455 27869999.933999899775 3957750.021000028122 60402.215857268 2024-04-02T05:10:50.067968+00:00 19993206.135000009090 29000000.041000008583 27870000.011000040919 3961465.083999990951 60402.215868744 2024-04-02T05:10:51.059471+00:00 19993206.140000000596 28999999.974000100046 27870000.003999948502 3962343.930999993812 60402.215880398 2024-04-02T05:10:52.066350+00:00 19993206.135999988765 28999999.986999988556 27869999.971999999136 3963420.004999995232 60402.215892057 2024-04-02T05:10:53.073725+00:00 19993206.138000000268 29000000.026999950409 27870000.014000058174 3961178.033999919891 60402.215903533 2024-04-02T05:10:54.065228+00:00 19993206.140999998897 28999999.991000059992 27870000.070999979973 3959881.971000074875 60402.215915186 2024-04-02T05:10:55.072108+00:00 19993206.136999990791 28999999.990999940783 27869999.965999960899 3965344.072999954224 60402.215926662 2024-04-02T05:10:56.063611+00:00 19993206.140999998897 28999999.993000030518 27869999.962999999523 3957506.812999964226 60402.215938316 2024-04-02T05:10:57.070490+00:00 19993206.133000019938 29000000.014999989420 27870000.017999991775 3961465.095000029076 60402.215949791 2024-04-02T05:10:58.061993+00:00 19993206.138999998569 28999999.956000000238 27869999.984999999404 3962003.021000028122 60402.215961445 2024-04-02T05:10:59.068873+00:00 19993206.141999989748 29000000.037000000477 27869999.990000009537 3961757.023000001907 60402.215972921 2024-04-02T05:11:00.060375+00:00 19993206.133999969810 29000000.013000000268 27870000.030000001192 3960497.922000051010 60402.215984581 2024-04-02T05:11:01.067751+00:00 19993206.141000028700 29000000.008999999613 27870000.027000010014 3959344.013999938965 60402.215996050 2024-04-02T05:11:02.058758+00:00 19993206.137000020593 28999999.942999999970 27869999.927999969572 3961808.016000031959 60402.216007710 2024-04-02T05:11:03.066133+00:00 19993206.139999989420 29000000.043999999762 27870000.059000018984 3958738.968999981880 60402.216019364 2024-04-02T05:11:04.073012+00:00 19993206.135999981314 28999999.995000001043 27869999.962000008672 3965136.990999937057 60402.216030839 2024-04-02T05:11:05.064516+00:00 19993206.138000011444 28999999.960999999195 27869999.983999971300 3962936.055999993812 60402.216042493 2024-04-02T05:11:06.071395+00:00 19993206.139999989420 29000000.048999991268 27870000.041000008583 3963535.993000030983 60402.216053969 2024-04-02T05:11:07.062898+00:00 19993206.136000040919 29000000.001000020653 27869999.990000009537 3960839.004999995232 60402.216065622 2024-04-02T05:11:08.069777+00:00 19993206.139999989420 28999999.993999961764 27869999.981000009924 3964398.001000047196 60402.216077098 2024-04-02T05:11:09.061281+00:00 19993206.138000011444 28999999.953999999911 27869999.968999978155 3961941.965000032913 60402.216088758 2024-04-02T05:11:10.068656+00:00 19993206.136999960989 29000000.063000019640 27870000.110000010580 3961835.992999910843 60402.216100228 2024-04-02T05:11:11.059663+00:00 19993206.139999989420 28999999.976000010967 27869999.971999999136 3965142.997000098228 60402.216111887 2024-04-02T05:11:12.067038+00:00 19993206.136000040919 29000000.008999999613 27869999.934999998659 3963067.002999901772 60402.216123541 2024-04-02T05:11:13.073917+00:00 19993206.139999989420 28999999.979999959469 27870000.008000019938 3964852.064000010025 60402.216135017 2024-04-02T05:11:14.065421+00:00 19993206.138999998569 29000000.003000020981 27870000.032999929041 3959602.912999988068 60402.216146670 2024-04-02T05:11:15.072300+00:00 19993206.139999989420 28999999.998000029474 27869999.923000101000 3958927.080000042915 60402.216158146 2024-04-02T05:11:16.063803+00:00 19993206.136999960989 29000000.006000038236 27870000.112999919802 3963577.853999971878 60402.216169800 2024-04-02T05:11:17.070682+00:00 19993206.133000019938 28999999.998999949545 27869999.933000091463 3959716.072000027169 60402.216181275 2024-04-02T05:11:18.062185+00:00 19993206.144000049680 29000000.019999980927 27870000.081999901682 3963780.049000024796 60402.216192935 2024-04-02T05:11:19.069560+00:00 19993206.136000040919 28999999.973999980837 27869999.958999991417 3959974.046000003815 60402.216204405 2024-04-02T05:11:20.060568+00:00 19993206.137999888510 29000000.024000048637 27870000.020000100136 3964221.878999948967 60402.216216064 2024-04-02T05:11:21.067943+00:00 19993206.139000058174 28999999.977999929339 27869999.911999940872 3963112.014000058174 60402.216227540 2024-04-02T05:11:22.059445+00:00 19993206.136000040919 29000000.003000020981 27870000.096999999136 3961587.093999981880 60402.216239193 2024-04-02T05:11:23.066325+00:00 19993206.140999909490 29000000.021000031382 27869999.968000050634 3959832.993999958038 60402.216250853 2024-04-02T05:11:24.073701+00:00 19993206.137000080198 28999999.968999978155 27870000.004999998957 3963104.881000041962 60402.216262329 2024-04-02T05:11:25.065204+00:00 19993206.134999990463 29000000.022999998182 27869999.997999910265 3956927.976999998093 60402.216273983 2024-04-02T05:11:26.072083+00:00 19993206.139999989420 28999999.998000029474 27869999.944000009447 3965342.156999946106 60402.216285458 2024-04-02T05:11:27.063586+00:00 19993206.136999960989 28999999.990000009537 27870000.009999990463 3962885.978000044823 60402.216297112 2024-04-02T05:11:28.070465+00:00 19993206.142000079155 29000000.001000050455 27870000.052000049502 3960579.993000030983 60402.216308588 2024-04-02T05:11:29.061968+00:00 19993206.133999940008 28999999.995999928564 27869999.990000009537 3963887.901000022888 60402.216320247 2024-04-02T05:11:30.069344+00:00 19993206.141000028700 28999999.978000041097 27869999.929000020027 3964742.038999915123 60402.216331717 2024-04-02T05:11:31.060351+00:00 19993206.138999938965 29000000.005999919027 27870000.018999930471 3963402.976000071038 60402.216343376 2024-04-02T05:11:32.067726+00:00 19993206.138000011444 29000000.035000089556 27870000.037999991328 3961115.993999958038 60402.216354846 2024-04-02T05:11:33.058733+00:00 19993206.134999990463 28999999.991999980062 27870000.032000061125 3963408.024999976158 60402.216366506 2024-04-02T05:11:34.066109+00:00 19993206.139999989420 29000000.001999970526 27869999.971000000834 3959568.075000048149 60402.216378160 2024-04-02T05:11:35.072988+00:00 19993206.139000058174 28999999.980999998748 27869999.997999999672 3963615.970999956131 60402.216389636 2024-04-02T05:11:36.064491+00:00 19993206.138000011444 28999999.973999999464 27870000.011999990791 3962627.976000071038 60402.216401289 2024-04-02T05:11:37.071370+00:00 19993206.138999938965 29000000.043000001460 27869999.978999998420 3964458.960999966133 60402.216412765 2024-04-02T05:11:38.062873+00:00 19993206.138000011444 28999999.988000009209 27870000.015000000596 3960665.125999927986 60402.216424419 2024-04-02T05:11:39.069753+00:00 19993206.134999990463 29000000.018999990076 27869999.993000000715 3962172.908000112046 60402.216435894 2024-04-02T05:11:40.061256+00:00 19993206.144000049680 28999999.971999999136 27870000.025999989361 3964536.989999889862 60402.216447554 2024-04-02T05:11:41.068631+00:00 19993206.133000019938 29000000.007999990135 27869999.964000020176 3961380.973000050057 60402.216459024 2024-04-02T05:11:42.059638+00:00 19993206.140999998897 29000000.008999999613 27870000.044999990612 3962552.011999965180 60402.216470683 2024-04-02T05:11:43.067013+00:00 19993206.135999999940 28999999.980000019073 27869999.968000020832 3960533.121999979019 60402.216482153 2024-04-02T05:11:44.058020+00:00 19993206.136999998242 29000000.048999991268 27870000.004999998957 3962531.904000043869 60402.216493812 2024-04-02T05:11:45.065396+00:00 19993206.140999998897 28999999.945999979973 27869999.995000001043 3961261.909999967087 60402.216505472 2024-04-02T05:11:46.072770+00:00 19993206.138999998569 29000000.032999988645 27870000.030999958515 3962424.115000010002 60402.216516942 2024-04-02T05:11:47.063779+00:00 19993206.138000000268 29000000.026000019163 27869999.979000028223 3963236.064000010025 60402.216528601 2024-04-02T05:11:48.071153+00:00 19993206.134999990463 28999999.967000011355 27869999.978999968618 3966647.942000031006 60402.216540071 2024-04-02T05:11:49.062161+00:00 19993206.140000019222 29000000.010999981314 27870000.030000030994 3963514.065999985207 60402.216551731 2024-04-02T05:11:50.069536+00:00 19993206.137999981642 28999999.991000000387 27869999.986999988556 3963511.919000030030 60402.216563201 2024-04-02T05:11:51.060543+00:00 19993206.137000020593 28999999.994000021368 27870000.045000020415 3963138.929999948014 60402.216574860 2024-04-02T05:11:52.067918+00:00 19993206.140999998897 28999999.994000021368 27869999.915000021458 3967936.097000002861 60402.216586336 2024-04-02T05:11:53.059421+00:00 19993206.136999990791 29000000.022999998182 27870000.099999900907 3962412.991999983788 60402.216597990 2024-04-02T05:11:54.066301+00:00 19993206.136999960989 29000000.000000000000 27869999.925999999046 3964189.976999998093 60402.216609465 2024-04-02T05:11:55.057803+00:00 19993206.139000058174 28999999.985999941826 27869999.964000109583 3963865.013000010978 60402.216621125 2024-04-02T05:11:56.065179+00:00 19993206.138999998569 29000000.012000080198 27870000.055999990553 3963765.973000050057 60402.216632778 2024-04-02T05:11:57.072058+00:00 19993206.139999989420 29000000.014999989420 27870000.028999920934 3961350.095000029076 60402.216644254 2024-04-02T05:11:58.063561+00:00 19993206.131999969482 28999999.949999928474 27869999.929000020027 3963786.997999907006 60402.216655908 2024-04-02T05:11:59.070440+00:00 19993206.142000019550 29000000.029000040144 27870000.034000039101 3965854.901000022888 60402.216667383 2024-04-02T05:12:00.061943+00:00 19993206.135999981314 28999999.988999959081 27870000.021000031382 3963219.042000054847 60402.216679043 2024-04-02T05:12:01.069319+00:00 19993206.138000011444 29000000.034000039101 27870000.025999899954 3963348.014999986161 60402.216690513 2024-04-02T05:12:02.060326+00:00 19993206.138000011444 28999999.950000051409 27869999.942000031471 3965406.008000016212 60402.216702173 2024-04-02T05:12:03.067701+00:00 19993206.139999989420 29000000.015999909490 27869999.996999979019 3963283.964999914169 60402.216713643 2024-04-02T05:12:04.058708+00:00 19993206.138999998569 28999999.990000009537 27869999.991999980062 3960209.026000022888 60402.216725302 2024-04-02T05:12:05.066084+00:00 19993206.136000040919 29000000.029000040144 27870000.014000058174 3961916.907000064850 60402.216736956 2024-04-02T05:12:06.072963+00:00 19993206.139999989420 29000000.000999931246 27870000.044999960810 3964561.031999946106 60402.216748431 2024-04-02T05:12:07.064466+00:00 19993206.136999960989 28999999.957000020891 27869999.919000029564 3959639.057999968994 60402.216760085 2024-04-02T05:12:08.071345+00:00 19993206.139999989420 29000000.062000039965 27870000.090000029653 3961799.921000003815 60402.216771561 2024-04-02T05:12:09.062848+00:00 19993206.138000011444 28999999.993000030518 27869999.990000009537 3966437.161000012886 60402.216783220 2024-04-02T05:12:10.070223+00:00 19993206.136000040919 28999999.977999929339 27869999.985999941826 3965442.860000013839 60402.216794690 2024-04-02T05:12:11.061231+00:00 19993206.138000011444 29000000.013000011444 27869999.993999961764 3964696.039000033867 60402.216806349 2024-04-02T05:12:12.068606+00:00 19993206.138999938965 28999999.977000001818 27870000.022999998182 3963589.985000013839 60402.216817820 2024-04-02T05:12:13.059613+00:00 19993206.139999989420 29000000.021000001580 27869999.995999999344 3961214.101999998093 60402.216829479 2024-04-02T05:12:14.066988+00:00 19993206.138000011444 28999999.962000001222 27869999.967000000179 3960977.819999932777 60402.216840954 2024-04-02T05:12:15.058492+00:00 19993206.134000059217 29000000.026999998838 27870000.006000000983 3962617.003000020981 60402.216852609 2024-04-02T05:12:16.065371+00:00 19993206.143000010401 28999999.982000008225 27869999.996000010520 3967840.129999995232 60402.216864268 2024-04-02T05:12:17.072746+00:00 19993206.135999921709 29000000.039999991655 27869999.974999990314 3961024.984000086784 60402.216875744 2024-04-02T05:12:18.064249+00:00 19993206.140000101179 28999999.972999989986 27870000.034000009298 3966067.928999900818 60402.216887397 2024-04-02T05:12:19.071128+00:00 19993206.137999888510 28999999.991000000387 27869999.993999991566 3965246.129000068177 60402.216898873 2024-04-02T05:12:20.062632+00:00 19993206.134000059217 29000000.010000020266 27869999.978999998420 3965269.902999997139 60402.216910527 2024-04-02T05:12:21.069511+00:00 19993206.141000028700 29000000.015999969095 27870000.021999981254 3965339.985999941826 60402.216922002 2024-04-02T05:12:22.061015+00:00 19993206.138999938965 29000000.004999998957 27870000.018000010401 3963664.027999997139 60402.216933656 2024-04-02T05:12:23.067893+00:00 19993206.136999960989 28999999.967000011355 27869999.944999989122 3963135.009000062943 60402.216945132 2024-04-02T05:12:24.059396+00:00 19993206.139000058174 29000000.020000040531 27870000.022000011057 3962949.993000030983 60402.216956786 2024-04-02T05:12:25.066275+00:00 19993206.134999990463 28999999.975999951363 27870000.001999970526 3961240.980999947060 60402.216968261 2024-04-02T05:12:26.057778+00:00 19993206.143000010401 29000000.010000050068 27870000.004000011832 3965571.937999964226 60402.216979915 2024-04-02T05:12:27.064658+00:00 19993206.134999990463 28999999.995999988168 27869999.990000009537 3964381.044000030030 60402.216991575 2024-04-02T05:12:28.072033+00:00 19993206.141000028700 29000000.025999959558 27870000.053000029176 3956566.957000017166 60402.217003045 2024-04-02T05:12:29.063040+00:00 19993206.134999990463 28999999.986000001431 27870000.011999960989 3965405.026999949943 60402.217014704 2024-04-02T05:12:30.070415+00:00 19993206.138999938965 29000000.000000000000 27869999.971000019461 3965956.996000051033 60402.217026180 2024-04-02T05:12:31.061919+00:00 19993206.138000011444 29000000.000000000000 27869999.967999938875 3957829.972000000067 60402.217037833 2024-04-02T05:12:32.068798+00:00 19993206.138000011444 29000000.011999960989 27870000.002000089735 3964402.117999998853 60402.217049309 2024-04-02T05:12:33.060301+00:00 19993206.139000058174 29000000.008000019938 27869999.988999959081 3965162.963000000920 60402.217060963 2024-04-02T05:12:34.067180+00:00 19993206.138000011444 28999999.973000049591 27869999.977000001818 3967023.926999999210 60402.217072438 2024-04-02T05:12:35.058683+00:00 19993206.138000000268 28999999.995000001043 27870000.072999950498 3964542.050000001211 60402.217084098 2024-04-02T05:12:36.066059+00:00 19993206.138000000268 29000000.014999989420 27869999.961000081152 3964756.979999999981 60402.217095568 2024-04-02T05:12:37.057066+00:00 19993206.138000000268 29000000.019999980927 27870000.015999909490 3961320.040999996942 60402.217107227 2024-04-02T05:12:38.064440+00:00 19993206.140000000596 28999999.950999978930 27869999.937000039965 3962158.047999999952 60402.217118881 2024-04-02T05:12:39.071320+00:00 19993206.135000009090 29000000.031000021845 27870000.026000019163 3963024.979000002146 60402.217130356 2024-04-02T05:12:40.062823+00:00 19993206.141999989748 28999999.988000039011 27870000.039000030607 3963660.972999996971 60402.217142011 2024-04-02T05:12:41.069703+00:00 19993206.137000009418 29000000.001000050455 27869999.993999961764 3964389.925999999046 60402.217153480 2024-04-02T05:12:42.060710+00:00 19993206.136999990791 28999999.994999889284 27870000.029000040144 3962794.047000005841 60402.217165140 2024-04-02T05:12:43.068085+00:00 19993206.140999998897 29000000.002000089735 27869999.909999970347 3963542.016999997199 60402.217176616 2024-04-02T05:12:44.059588+00:00 19993206.133999999613 28999999.995000001043 27870000.049000021070 3964978.946999996901 60402.217188269 2024-04-02T05:12:45.066467+00:00 19993206.139999989420 28999999.986999988556 27869999.973999980837 3961919.107000000775 60402.217199745 2024-04-02T05:12:46.057970+00:00 19993206.136000011116 29000000.010999921709 27870000.016000028700 3964214.993000001181 60402.217211404 2024-04-02T05:12:47.065346+00:00 19993206.139999989420 29000000.022000070661 27870000.026999950409 3964401.924999997020 60402.217223058 2024-04-02T05:12:48.072225+00:00 19993206.139999989420 29000000.000999931246 27870000.011999960989 3964195.060000001919 60402.217234534 2024-04-02T05:12:49.063728+00:00 19993206.136000040919 28999999.973000001162 27869999.937000039965 3963438.913000002969 60402.217246188 2024-04-02T05:12:50.070607+00:00 19993206.140999969095 29000000.000000000000 27870000.013000011444 3960385.054999991786 60402.217257664 2024-04-02T05:12:51.062111+00:00 19993206.134999990463 29000000.004999998957 27870000.000999998301 3961374.995000004768 60402.217269323 2024-04-02T05:12:52.069486+00:00 19993206.139000058174 29000000.013999998569 27870000.072999998927 3965551.002000004053 60402.217280793 2024-04-02T05:12:53.060493+00:00 19993206.135999981314 28999999.997999999672 27869999.953999999911 3965213.057999997865 60402.217292452 2024-04-02T05:12:54.067868+00:00 19993206.138000011444 28999999.990000009537 27869999.960999999195 3962934.916999996174 60402.217303922 2024-04-02T05:12:55.058875+00:00 19993206.140999969095 29000000.006999999285 27869999.991000000387 3964990.995000004768 60402.217315582 2024-04-02T05:12:56.066250+00:00 19993206.136000040919 28999999.974999990314 27870000.068000018597 3961591.057999997865 60402.217327052 2024-04-02T05:12:57.057258+00:00 19993206.141999959946 29000000.035000000149 27869999.962999999523 3962508.989000007976 60402.217338711 2024-04-02T05:12:58.064633+00:00 19993206.133000019938 29000000.004999998957 27870000.028999980539 3965778.029999985825 60402.217350370 2024-04-02T05:12:59.072008+00:00 19993206.138999998569 28999999.962999999523 27869999.978999998420 3961617.891000003088 60402.217361840 2024-04-02T05:13:00.063014+00:00 19993206.139999989420 29000000.011000040919 27869999.995000001043 3961928.056000009179 60402.217373500 2024-04-02T05:13:01.070391+00:00 19993206.137000020593 29000000.042999979109 27870000.022999998182 3961990.031999989878 60402.217384970 2024-04-02T05:13:02.061398+00:00 19993206.139999989420 28999999.986000001431 27869999.960999969393 3963642.957000001799 60402.217396629 2024-04-02T05:13:03.068773+00:00 19993206.136000040919 29000000.003000020981 27870000.036000009626 3961809.116999999154 60402.217408099 2024-04-02T05:13:04.059780+00:00 19993206.141999959946 28999999.947999950498 27869999.956000030041 3966626.944000006188 60402.217419759 2024-04-02T05:13:05.067155+00:00 19993206.136000040919 29000000.048000041395 27870000.000000000000 3970063.903999983799 60402.217431229 2024-04-02T05:13:06.058163+00:00 19993206.136999960989 28999999.921999990940 27870000.005999978632 3968067.031000018120 60402.217442888 2024-04-02T05:13:07.065537+00:00 19993206.139000058174 29000000.033999979496 27869999.998000029474 3963558.055000007153 60402.217454358 2024-04-02T05:13:08.056545+00:00 19993206.136999960989 29000000.029999971390 27870000.000999990851 3963575.944999992847 60402.217466018 2024-04-02T05:13:09.063920+00:00 19993206.139999989420 29000000.017000079155 27870000.013999938965 3963597.032000004780 60402.217477671 2024-04-02T05:13:10.070799+00:00 19993206.139999989420 29000000.000999931246 27870000.036000009626 3962583.016999990214 60402.217489147 2024-04-02T05:13:11.062302+00:00 19993206.134000059217 29000000.009999990463 27870000.008000019938 3962423.009999989998 60402.217500801 2024-04-02T05:13:12.069182+00:00 19993206.140999909490 28999999.988000039011 27869999.980000019073 3960479.939000010025 60402.217512276 2024-04-02T05:13:13.060684+00:00 19993206.138000011444 28999999.968999978155 27869999.975999951363 3960270.027999997139 60402.217523930 2024-04-02T05:13:14.067564+00:00 19993206.139000058174 29000000.029000040144 27870000.004999998957 3962242.016999990214 60402.217535406 2024-04-02T05:13:15.059067+00:00 19993206.134999990463 29000000.003000020981 27870000.069000009447 3959575.949000000954 60402.217547066 2024-04-02T05:13:16.066443+00:00 19993206.139999989420 28999999.949999928474 27869999.927000049502 3963419.050999999046 60402.217558535 2024-04-02T05:13:17.057450+00:00 19993206.136000040919 29000000.016000028700 27870000.016000028700 3961802.997000008821 60402.217570195 2024-04-02T05:13:18.064825+00:00 19993206.136999960989 29000000.008000019938 27869999.970000028610 3960089.999000012875 60402.217581849 2024-04-02T05:13:19.071704+00:00 19993206.143000010401 29000000.008999940008 27869999.995999928564 3960060.000000000000 60402.217593324 2024-04-02T05:13:20.063208+00:00 19993206.133999940008 29000000.001000050455 27870000.011999960989 3961740.951999992132 60402.217604978 2024-04-02T05:13:21.070086+00:00 19993206.142000079155 28999999.998000029474 27869999.989000078291 3959251.053999990225 60402.217616454 2024-04-02T05:13:22.061590+00:00 19993206.138000011444 29000000.008999940008 27870000.044999960810 3960260.023000001907 60402.217628113 2024-04-02T05:13:23.068965+00:00 19993206.134999990463 29000000.024000048637 27870000.011999960989 3962755.898000001907 60402.217639583 2024-04-02T05:13:24.059972+00:00 19993206.141999959946 28999999.965999960899 27870000.029000040144 3965562.053000003099 60402.217651242 2024-04-02T05:13:25.067347+00:00 19993206.136000040919 28999999.998000029474 27869999.978000041097 3960997.969999998808 60402.217662713 2024-04-02T05:13:26.058355+00:00 19993206.139999989420 29000000.035000000149 27869999.977000001818 3969375.000000000000 60402.217674372 2024-04-02T05:13:27.065730+00:00 19993206.136999960989 28999999.958999998868 27869999.934999939054 3961266.041999996174 60402.217685848 2024-04-02T05:13:28.057233+00:00 19993206.134999990463 29000000.019999999553 27870000.103999968618 3966979.001000016928 60402.217697501 2024-04-02T05:13:29.064112+00:00 19993206.142000000924 28999999.989000011235 27869999.978000041097 3959648.976999998093 60402.217709161 2024-04-02T05:13:30.071487+00:00 19993206.136999998242 28999999.998999979347 27869999.980000000447 3962440.988999993075 60402.217720631 2024-04-02T05:13:31.062494+00:00 19993206.138000000268 29000000.019000019878 27870000.035999991000 3962099.113000005018 60402.217732290 2024-04-02T05:13:32.069870+00:00 19993206.136000011116 28999999.984000001103 27869999.958000000566 3959998.912999988068 60402.217743760 2024-04-02T05:13:33.060877+00:00 19993206.140000000596 29000000.002999991179 27870000.000000000000 3963535.967999995220 60402.217755420 2024-04-02T05:13:34.068252+00:00 19993206.138999998569 29000000.032000008970 27870000.042000010610 3959860.068000019062 60402.217766889 2024-04-02T05:13:35.059259+00:00 19993206.138000011444 28999999.994999971241 27869999.986999988556 3960845.921000003815 60402.217778549 2024-04-02T05:13:36.066634+00:00 19993206.136999990791 28999999.988000039011 27869999.942999988794 3961113.030999987852 60402.217790025 2024-04-02T05:13:37.058137+00:00 19993206.135999981314 28999999.982999980450 27870000.035000029951 3962330.879999995232 60402.217801678 2024-04-02T05:13:38.065017+00:00 19993206.142000019550 28999999.977999988943 27869999.995999988168 3961877.139999986161 60402.217813154 2024-04-02T05:13:39.056520+00:00 19993206.136000011116 28999999.999000009149 27869999.946999970824 3960441.955000042915 60402.217824813 2024-04-02T05:13:40.063895+00:00 19993206.139999989420 29000000.013000011444 27870000.008999999613 3962499.049999951851 60402.217836468 2024-04-02T05:13:41.070774+00:00 19993206.138000011444 28999999.992999970913 27870000.038000050932 3962092.019000052940 60402.217847937 2024-04-02T05:13:42.061782+00:00 19993206.139999989420 29000000.027000010014 27869999.982999980450 3963491.986000000965 60402.217859597 2024-04-02T05:13:43.069157+00:00 19993206.134999990463 28999999.992000039667 27870000.004999998957 3960019.973999977112 60402.217871073 2024-04-02T05:13:44.060660+00:00 19993206.138999998569 29000000.013999938965 27870000.037999991328 3963400.971000016201 60402.217882726 2024-04-02T05:13:45.067539+00:00 19993206.138999998569 28999999.981000069529 27869999.988000039011 3962215.996999979019 60402.217894202 2024-04-02T05:13:46.059042+00:00 19993206.137000020593 28999999.993999961764 27869999.995999988168 3958741.027999997139 60402.217905861 2024-04-02T05:13:47.066418+00:00 19993206.138999998569 28999999.998999949545 27869999.955999970436 3961557.102999985218 60402.217917331 2024-04-02T05:13:48.057425+00:00 19993206.136999960989 29000000.002000089735 27869999.997000038624 3961092.942000031006 60402.217928991 2024-04-02T05:13:49.064800+00:00 19993206.139000058174 29000000.014999989420 27870000.022999998182 3962716.955999969970 60402.217940461 2024-04-02T05:13:50.055807+00:00 19993206.137999951839 28999999.975000020117 27870000.005999919027 3962176.953999996185 60402.217952120 2024-04-02T05:13:51.063182+00:00 19993206.137000020593 29000000.019999980927 27870000.008000019938 3963864.037000000011 60402.217963774 2024-04-02T05:13:52.070061+00:00 19993206.138000011444 28999999.991999980062 27869999.976000070572 3960628.981999992859 60402.217975250 2024-04-02T05:13:53.061565+00:00 19993206.139999989420 29000000.011000040919 27870000.049000021070 3957804.993000030983 60402.217986903 2024-04-02T05:13:54.068444+00:00 19993206.138000011444 28999999.977999929339 27869999.964999910444 3962346.036000012886 60402.217998379 2024-04-02T05:13:55.059947+00:00 19993206.138000011444 29000000.014000058174 27870000.047999981791 3961748.968999981880 60402.218010039 2024-04-02T05:13:56.067323+00:00 19993206.138999938965 28999999.995999928564 27869999.957000020891 3964766.101000010967 60402.218021508 2024-04-02T05:13:57.058329+00:00 19993206.138000011444 29000000.001000050455 27869999.988000039011 3963553.902999997139 60402.218033168 2024-04-02T05:13:58.065705+00:00 19993206.136999960989 28999999.986999988556 27869999.998999949545 3962335.043999969959 60402.218044638 2024-04-02T05:13:59.056712+00:00 19993206.138000011444 29000000.047999981791 27870000.014000058174 3962642.921999990940 60402.218056297 2024-04-02T05:14:00.064086+00:00 19993206.141000028700 28999999.947000030428 27869999.965000029653 3959118.166000009049 60402.218067951 2024-04-02T05:14:01.070966+00:00 19993206.134999990463 29000000.026999950409 27870000.053999900818 3965657.910000026226 60402.218079427 2024-04-02T05:14:02.062469+00:00 19993206.139999989420 29000000.020000100136 27870000.050999999046 3958486.032000004780 60402.218091080 2024-04-02T05:14:03.069348+00:00 19993206.138000011444 28999999.986999988556 27869999.938000079244 3961640.964999973774 60402.218102556 2024-04-02T05:14:04.060852+00:00 19993206.137000080198 28999999.991999998689 27870000.021000031382 3962874.134999989998 60402.218114216 2024-04-02T05:14:05.068227+00:00 19993206.136999960989 28999999.996999990195 27869999.964999910444 3965103.891000031959 60402.218125686 2024-04-02T05:14:06.059234+00:00 19993206.139999989420 29000000.022999998182 27870000.022999998182 3958474.015999972820 60402.218137345 2024-04-02T05:14:07.066609+00:00 19993206.139999989420 28999999.978000000119 27869999.981000069529 3960505.937000035774 60402.218148815 2024-04-02T05:14:08.057617+00:00 19993206.134999990463 28999999.997000008821 27870000.019999999553 3965540.069000006188 60402.218160475 2024-04-02T05:14:09.064992+00:00 19993206.139000058174 28999999.981000009924 27869999.949999999255 3963429.917999982834 60402.218171944 2024-04-02T05:14:10.055999+00:00 19993206.138000011444 29000000.002000000328 27869999.985999990255 3960696.018000007141 60402.218183604 2024-04-02T05:14:11.063374+00:00 19993206.138999938965 28999999.996999979019 27870000.042000010610 3964258.037999988068 60402.218195263 2024-04-02T05:14:12.070749+00:00 19993206.138000011444 29000000.000999990851 27870000.000999990851 3964684.953000009060 60402.218206733 2024-04-02T05:14:13.061756+00:00 19993206.136000040919 29000000.026000019163 27870000.003000020981 3965246.023000001907 60402.218218393 2024-04-02T05:14:14.069132+00:00 19993206.140999909490 28999999.961000028998 27869999.977999988943 3961330.986000000965 60402.218229868 2024-04-02T05:14:15.060635+00:00 19993206.137000080198 29000000.037000000477 27870000.030999988317 3960373.948000013828 60402.218241522 2024-04-02T05:14:16.067514+00:00 19993206.138999938965 28999999.991000000387 27869999.978999998420 3961720.092999995220 60402.218252998 2024-04-02T05:14:17.059017+00:00 19993206.139999989420 29000000.015999969095 27870000.040000021458 3959714.940999985207 60402.218264651 2024-04-02T05:14:18.065897+00:00 19993206.134000059217 29000000.028999980539 27869999.995999988168 3966013.989000021946 60402.218276127 2024-04-02T05:14:19.057400+00:00 19993206.138999938965 28999999.953000009060 27869999.949999991804 3961447.104999959003 60402.218287781 2024-04-02T05:14:20.064279+00:00 19993206.137000080198 29000000.035000029951 27870000.055000010878 3959093.938000022899 60402.218299257 2024-04-02T05:14:21.055781+00:00 19993206.140999909490 28999999.974999960512 27869999.991000000387 3962795.889999986161 60402.218310910 2024-04-02T05:14:22.062661+00:00 19993206.139000058174 28999999.981999989599 27869999.999000009149 3958198.100000023842 60402.218322570 2024-04-02T05:14:23.070037+00:00 19993206.136999998242 29000000.013000011444 27869999.981000009924 3957993.942999958992 60402.218334040 2024-04-02T05:14:24.061044+00:00 19993206.140000000596 29000000.000000000000 27869999.991000000387 3963551.992000042927 60402.218345699 2024-04-02T05:14:25.068419+00:00 19993206.136000011116 28999999.983000040054 27870000.013999998569 3956582.115999997128 60402.218357169 2024-04-02T05:14:26.059426+00:00 19993206.138999998569 29000000.042999979109 27870000.013999938965 3967875.904999970924 60402.218368829 2024-04-02T05:14:27.066801+00:00 19993206.136999990791 28999999.998999949545 27869999.961000081152 3957694.072000027169 60402.218380298 2024-04-02T05:14:28.057809+00:00 19993206.138000011444 29000000.009000059217 27870000.061999920756 3960732.949000000954 60402.218391958 2024-04-02T05:14:29.065184+00:00 19993206.137999981642 28999999.981999989599 27869999.978000041097 3964897.047999978065 60402.218403434 2024-04-02T05:14:30.056687+00:00 19993206.136000011116 29000000.001999970526 27869999.993000030518 3962489.928000032902 60402.218415088 2024-04-02T05:14:31.063566+00:00 19993206.140999998897 28999999.993999961764 27869999.972999930382 3963860.044999957085 60402.218426747 2024-04-02T05:14:32.070941+00:00 19993206.136000011116 28999999.967000011355 27869999.978000041097 3961049.989000021946 60402.218438217 2024-04-02T05:14:33.061948+00:00 19993206.138999998569 28999999.994000080973 27870000.044000029564 3964970.055999993812 60402.218449877 2024-04-02T05:14:34.069324+00:00 19993206.137999981642 29000000.026000019163 27870000.032999988645 3961626.982999979984 60402.218461346 2024-04-02T05:14:35.060331+00:00 19993206.138999998569 28999999.959999918938 27869999.908999919891 3962510.085000038147 60402.218473006 2024-04-02T05:14:36.067706+00:00 19993206.138999998569 29000000.049000021070 27870000.062000039965 3965521.852999985218 60402.218484476 2024-04-02T05:14:37.058713+00:00 19993206.136000040919 29000000.008000019938 27869999.976000070572 3965255.027999997139 60402.218496135 2024-04-02T05:14:38.066089+00:00 19993206.139999989420 28999999.988999959081 27870000.008999940008 3967013.125000000000 60402.218507611 2024-04-02T05:14:39.057592+00:00 19993206.136999960989 28999999.990000009537 27869999.996000051498 3963505.825999975204 60402.218519265 2024-04-02T05:14:40.064471+00:00 19993206.138999998569 29000000.021000031382 27870000.014999989420 3965106.119000018109 60402.218530741 2024-04-02T05:14:41.055974+00:00 19993206.138000011444 28999999.958999998868 27869999.981999989599 3959901.053000032902 60402.218542394 2024-04-02T05:14:42.062853+00:00 19993206.137000020593 29000000.024000000209 27869999.977999929339 3963140.920999944210 60402.218554053 2024-04-02T05:14:43.070228+00:00 19993206.140999969095 28999999.993999999017 27870000.025000099093 3962362.966000020970 60402.218565524 2024-04-02T05:14:44.061236+00:00 19993206.134999990463 29000000.020999979228 27869999.985000010580 3964948.962999999989 60402.218577183 2024-04-02T05:14:45.068611+00:00 19993206.138000011444 28999999.997000008821 27870000.001999970526 3963866.105000019073 60402.218588659 2024-04-02T05:14:46.060114+00:00 19993206.141000028700 29000000.020000010729 27870000.028999920934 3959319.911000012886 60402.218600312 2024-04-02T05:14:47.066993+00:00 19993206.135999981314 29000000.000999990851 27869999.991999998689 3965734.935999989975 60402.218611788 2024-04-02T05:14:48.058497+00:00 19993206.141000028700 28999999.969000011683 27870000.021000001580 3964169.067999958992 60402.218623448 2024-04-02T05:14:49.065872+00:00 19993206.138000011444 29000000.027999971062 27870000.032000008970 3963109.975000023842 60402.218634923 2024-04-02T05:14:50.057375+00:00 19993206.138000011444 28999999.998000029474 27869999.956999998540 3958554.983999968041 60402.218646577 2024-04-02T05:14:51.064254+00:00 19993206.137999888510 28999999.994000021368 27870000.033999990672 3961209.060000061989 60402.218658053 2024-04-02T05:14:52.055756+00:00 19993206.137000080198 29000000.009999990463 27869999.991000000387 3964861.996999979019 60402.218669706 2024-04-02T05:14:53.062637+00:00 19993206.139999989420 28999999.962999999523 27869999.990000009537 3958510.003000020981 60402.218681366 2024-04-02T05:14:54.070012+00:00 19993206.133999940008 28999999.978999968618 27869999.879999998957 3960306.028999925125 60402.218692836 2024-04-02T05:14:55.061019+00:00 19993206.143000010401 29000000.004000011832 27870000.052999999374 3962946.009000062943 60402.218704496 2024-04-02T05:14:56.068394+00:00 19993206.134000059217 29000000.048000041395 27870000.051999989897 3963168.990000010002 60402.218715971 2024-04-02T05:14:57.059897+00:00 19993206.141999959946 28999999.995999988168 27869999.998000029474 3959189.953999996185 60402.218727625 2024-04-02T05:14:58.066777+00:00 19993206.136000040919 28999999.944000009447 27869999.974999960512 3965390.023000001907 60402.218739101 2024-04-02T05:14:59.058280+00:00 19993206.138999938965 29000000.021000031382 27870000.038000050932 3963289.998000026215 60402.218750754 2024-04-02T05:15:00.065157+00:00 19993206.137000080198 29000000.006999969482 27869999.955999970436 3963952.066999911796 60402.218762230 2024-04-02T05:15:01.056662+00:00 19993206.140999909490 29000000.016999959946 27870000.040000021458 3962790.953999996185 60402.218773889 2024-04-02T05:15:02.064037+00:00 19993206.134000059217 29000000.000000000000 27869999.951999958605 3963402.927000045776 60402.218785360 2024-04-02T05:15:03.055045+00:00 19993206.139999989420 29000000.001999970526 27870000.078999999911 3959841.998000026215 60402.218797019 2024-04-02T05:15:04.062420+00:00 19993206.138000011444 28999999.979000091553 27869999.966000020504 3965590.985000013839 60402.218808678 2024-04-02T05:15:05.069795+00:00 19993206.138999938965 29000000.011999960989 27869999.991000059992 3964666.103999971878 60402.218820148 2024-04-02T05:15:06.060802+00:00 19993206.136000040919 29000000.026000019163 27870000.040999889374 3966875.016999959946 60402.218831807 2024-04-02T05:15:07.068177+00:00 19993206.139999989420 28999999.954999919981 27869999.956000089645 3964768.924000024796 60402.218843283 2024-04-02T05:15:08.059681+00:00 19993206.136000040919 29000000.017000079155 27869999.980000019073 3962312.952999948990 60402.218854937 2024-04-02T05:15:09.066559+00:00 19993206.138000011444 29000000.014999989420 27870000.035999890417 3964143.053000092972 60402.218866413 2024-04-02T05:15:10.058063+00:00 19993206.139999989420 28999999.975999951363 27870000.012000080198 3963486.071999907028 60402.218878067 2024-04-02T05:15:11.064942+00:00 19993206.136000040919 28999999.980000019073 27869999.990000009537 3962374.979000092018 60402.218889542 2024-04-02T05:15:12.056445+00:00 19993206.140999909490 29000000.057000041008 27869999.985999941826 3962564.985000013839 60402.218901196 2024-04-02T05:15:13.063324+00:00 19993206.137000080198 28999999.972999930382 27869999.985000010580 3964791.899999976158 60402.218912672 2024-04-02T05:15:14.054828+00:00 19993206.138999938965 28999999.986000061035 27870000.021999958903 3959693.050999999046 60402.218924325 2024-04-02T05:15:15.061707+00:00 19993206.139000058174 29000000.024999979883 27870000.018000010401 3959945.062999964226 60402.218935985 2024-04-02T05:15:16.069082+00:00 19993206.136999998242 29000000.029999971390 27869999.981000069529 3962040.950000048149 60402.218947455 2024-04-02T05:15:17.060089+00:00 19993206.140999998897 28999999.950000051409 27869999.970999959856 3964935.015999913216 60402.218959114 2024-04-02T05:15:18.067464+00:00 19993206.133999999613 29000000.006000000983 27870000.019000049680 3966428.036000012886 60402.218970590 2024-04-02T05:15:19.058968+00:00 19993206.140000000596 29000000.015999998897 27870000.003000020981 3963904.935999989975 60402.218982243 2024-04-02T05:15:20.065846+00:00 19993206.136999990791 28999999.949000000954 27869999.994999889284 3957704.027999997139 60402.218993719 2024-04-02T05:15:21.057350+00:00 19993206.138000000268 29000000.016999989748 27869999.994000080973 3961109.997000098228 60402.219005379 2024-04-02T05:15:22.064725+00:00 19993206.139000009745 29000000.006000008434 27870000.034000039101 3960001.017999887001 60402.219016849 2024-04-02T05:15:23.055732+00:00 19993206.136000011116 29000000.006999999285 27869999.996999979019 3960593.979000092018 60402.219028508 2024-04-02T05:15:24.063107+00:00 19993206.141999989748 28999999.997000008821 27869999.981999989599 3961747.031999946106 60402.219039984 2024-04-02T05:15:25.054611+00:00 19993206.136999990791 29000000.017999980599 27870000.019000001252 3961996.077000021935 60402.219051638 2024-04-02T05:15:26.061490+00:00 19993206.138999998569 29000000.014999989420 27869999.989000000060 3965784.945000051986 60402.219063297 2024-04-02T05:15:27.068865+00:00 19993206.138000011444 28999999.980000019073 27869999.986999999732 3958396.870000004768 60402.219074767 2024-04-02T05:15:28.059872+00:00 19993206.135999981314 28999999.994000021368 27869999.996999990195 3957725.089999914169 60402.219086426 2024-04-02T05:15:29.067247+00:00 19993206.139000028372 29000000.013999998569 27869999.980000000447 3960720.065999985207 60402.219097896 2024-04-02T05:15:30.058255+00:00 19993206.138000011444 29000000.020999971777 27870000.060999989510 3962827.882000089157 60402.219109556 2024-04-02T05:15:31.065630+00:00 19993206.140999969095 29000000.004000011832 27869999.980000019073 3958629.044999957085 60402.219121026 2024-04-02T05:15:32.056637+00:00 19993206.134999990463 28999999.963999990374 27870000.037000000477 3960320.000000000000 60402.219132685 2024-04-02T05:15:33.064012+00:00 19993206.138000011444 29000000.010000050068 27869999.947000000626 3961986.047999978065 60402.219144155 2024-04-02T05:15:34.055020+00:00 19993206.144999980927 29000000.025999959558 27870000.019999980927 3956617.976999998093 60402.219155814 2024-04-02T05:15:35.062395+00:00 19993206.132000029087 28999999.964999970049 27869999.979000028223 3962852.003000020981 60402.219167469 2024-04-02T05:15:36.069274+00:00 19993206.139999989420 29000000.021000031382 27870000.029999971390 3958251.996000051033 60402.219178944 2024-04-02T05:15:37.060777+00:00 19993206.135999981314 28999999.993999961764 27869999.998000029474 3957806.998999952804 60402.219190604 2024-04-02T05:15:38.068152+00:00 19993206.137000020593 28999999.966000080109 27869999.951999958605 3960925.973999977112 60402.219202074 2024-04-02T05:15:39.059159+00:00 19993206.139999989420 29000000.009999990463 27869999.989000018686 3957287.988000034820 60402.219213733 2024-04-02T05:15:40.066535+00:00 19993206.134999990463 28999999.986999988556 27870000.050000008196 3963905.046000003815 60402.219225209 2024-04-02T05:15:41.058038+00:00 19993206.145000040531 29000000.008999940008 27869999.956999961287 3963595.970999956131 60402.219236862 2024-04-02T05:15:42.064917+00:00 19993206.132000029087 29000000.017000079155 27870000.036000009626 3962197.991999983788 60402.219248338 2024-04-02T05:15:43.056420+00:00 19993206.140999909490 28999999.972999930382 27870000.009999990463 3965826.013000010978 60402.219259992 2024-04-02T05:15:44.063300+00:00 19993206.138000011444 28999999.996000051498 27869999.964000049978 3960821.940000057220 60402.219271468 2024-04-02T05:15:45.054803+00:00 19993206.137000080198 29000000.044999960810 27870000.050999999046 3959968.010999917984 60402.219283127 2024-04-02T05:15:46.062178+00:00 19993206.140999909490 28999999.979000091553 27869999.978999968618 3959493.128000020981 60402.219294781 2024-04-02T05:15:47.069057+00:00 19993206.134999990463 28999999.985999941826 27869999.985000010580 3961847.929000020027 60402.219306257 2024-04-02T05:15:48.060560+00:00 19993206.138000011444 29000000.016000028700 27870000.003999948502 3961296.953000069130 60402.219317910 2024-04-02T05:15:49.067439+00:00 19993206.142000079155 29000000.021999958903 27870000.009999990463 3961794.998999952804 60402.219329386 2024-04-02T05:15:50.058942+00:00 19993206.134999990463 28999999.971999999136 27869999.976000070572 3965632.980999947060 60402.219341040 2024-04-02T05:15:51.065822+00:00 19993206.138999938965 29000000.013000011444 27870000.034000039101 3963546.003000020981 60402.219352515 2024-04-02T05:15:52.057325+00:00 19993206.136000040919 28999999.975000020117 27869999.942999958992 3963755.040000081062 60402.219364175 2024-04-02T05:15:53.064700+00:00 19993206.144999980927 29000000.028000000864 27870000.039000030607 3963909.049999951851 60402.219375645 2024-04-02T05:15:54.055707+00:00 19993206.131000038236 29000000.003999948502 27870000.028000000864 3964056.972000002861 60402.219387304 2024-04-02T05:15:55.063083+00:00 19993206.139999989420 28999999.969000000507 27869999.958999991417 3963236.072000027169 60402.219398774 2024-04-02T05:15:56.054090+00:00 19993206.139999989420 29000000.011000011116 27869999.993999961764 3961443.985000013839 60402.219410433 2024-04-02T05:15:57.061465+00:00 19993206.136000040919 28999999.994999989867 27870000.047000050545 3960628.949999928009 60402.219422087 2024-04-02T05:15:58.068344+00:00 19993206.138999938965 29000000.029000010341 27870000.000999931246 3960959.001999973785 60402.219433563 2024-04-02T05:15:59.059847+00:00 19993206.136999960989 28999999.966999981552 27869999.935000058264 3964029.999000072014 60402.219445223 2024-04-02T05:16:00.067221+00:00 19993206.138000011444 29000000.006000008434 27870000.059999939054 3964482.011999965180 60402.219456692 2024-04-02T05:16:01.058230+00:00 19993206.137000080198 29000000.011999990791 27869999.960000038147 3953950.980999947060 60402.219468352 2024-04-02T05:16:02.065605+00:00 19993206.138999938965 28999999.997999999672 27869999.996999979019 3965390.959000111092 60402.219479828 2024-04-02T05:16:03.057108+00:00 19993206.141000028700 28999999.984999980778 27870000.046000000089 3958120.004999995232 60402.219491481 2024-04-02T05:16:04.063987+00:00 19993206.134999990463 29000000.021000031382 27869999.954999998212 3962034.023000001907 60402.219502951 2024-04-02T05:16:05.054994+00:00 19993206.141000028700 29000000.013999998569 27870000.026999998838 3956417.992999910843 60402.219514611 2024-04-02T05:16:06.062370+00:00 19993206.138000011444 28999999.991999980062 27870000.003000009805 3964314.003000020981 60402.219526264 2024-04-02T05:16:07.069249+00:00 19993206.136999960989 29000000.018000010401 27869999.962000001222 3963157.032000064850 60402.219537740 2024-04-02T05:16:08.060752+00:00 19993206.136999960989 28999999.965000029653 27870000.035000000149 3965140.030999898911 60402.219549400 2024-04-02T05:16:09.068127+00:00 19993206.139000058174 29000000.006999969482 27869999.978999998420 3962850.953999996185 60402.219560870 2024-04-02T05:16:10.059135+00:00 19993206.138999998569 29000000.008999999613 27870000.000000000000 3957660.039000033867 60402.219572529 2024-04-02T05:16:11.066510+00:00 19993206.138999998569 28999999.991000000387 27869999.995000001043 3957933.981999992859 60402.219583999 2024-04-02T05:16:12.057517+00:00 19993206.135999999940 29000000.010000050068 27870000.035000000149 3961332.019999980927 60402.219595659 2024-04-02T05:16:13.064892+00:00 19993206.140999998897 28999999.983999971300 27870000.010999981314 3962536.961000084877 60402.219607128 2024-04-02T05:16:14.055899+00:00 19993206.136000011116 29000000.006000038236 27869999.960000038147 3963049.032999991905 60402.219618788 2024-04-02T05:16:15.063275+00:00 19993206.138999998569 29000000.016999959946 27870000.019999980927 3962109.034999967087 60402.219630258 2024-04-02T05:16:16.054282+00:00 19993206.140000000596 28999999.911999940872 27869999.954999979585 3960016.958999990951 60402.219641917 2024-04-02T05:16:17.061657+00:00 19993206.134999990463 29000000.059000018984 27870000.049000021070 3962178.085999966133 60402.219653571 2024-04-02T05:16:18.068536+00:00 19993206.138000011444 29000000.004999998957 27869999.943000018597 3962279.862000108231 60402.219665047 2024-04-02T05:16:19.060039+00:00 19993206.137999981642 29000000.000000000000 27870000.002999961376 3964945.987999916077 60402.219676700 2024-04-02T05:16:20.066918+00:00 19993206.142000019550 29000000.019000049680 27870000.018000010401 3963020.086000084877 60402.219688176 2024-04-02T05:16:21.058422+00:00 19993206.135999981314 28999999.983999971300 27869999.962999999523 3963567.929999948014 60402.219699835 2024-04-02T05:16:22.065797+00:00 19993206.138000041246 28999999.988000039011 27870000.078000068665 3960710.013000010978 60402.219711306 2024-04-02T05:16:23.056804+00:00 19993206.136999960989 29000000.016999959946 27869999.968999978155 3965533.972999929916 60402.219722965 2024-04-02T05:16:24.064179+00:00 19993206.142000019550 29000000.003000020981 27869999.990999940783 3962427.997000098228 60402.219734435 2024-04-02T05:16:25.055187+00:00 19993206.133999999613 29000000.013999938965 27870000.037000060081 3962028.993999958038 60402.219746094 2024-04-02T05:16:26.062561+00:00 19993206.140999969095 29000000.009000059217 27869999.975999951363 3960645.011000037193 60402.219757564 2024-04-02T05:16:27.053569+00:00 19993206.138999998569 28999999.975000020117 27870000.027000069618 3958787.008999944199 60402.219769224 2024-04-02T05:16:28.060943+00:00 19993206.134999990463 29000000.031000021845 27869999.966999888420 3964959.060999989975 60402.219780878 2024-04-02T05:16:29.067823+00:00 19993206.138000011444 28999999.936999920756 27870000.019000049680 3961858.888000010978 60402.219792353 2024-04-02T05:16:30.059327+00:00 19993206.138000011444 29000000.085000038147 27869999.993000030518 3958563.125000000000 60402.219804013 2024-04-02T05:16:31.066702+00:00 19993206.134999990463 28999999.968000050634 27869999.988999959081 3956013.947999954224 60402.219815483 2024-04-02T05:16:32.057709+00:00 19993206.146000031382 28999999.978000000119 27870000.014999989420 3958909.944000006188 60402.219827142 2024-04-02T05:16:33.065084+00:00 19993206.132999960333 29000000.000999998301 27870000.034999970347 3958182.001000047196 60402.219838618 2024-04-02T05:16:34.056587+00:00 19993206.141000028700 28999999.986999999732 27869999.983000040054 3959397.118000030983 60402.219850271 2024-04-02T05:16:35.063466+00:00 19993206.136999960989 29000000.010999988765 27869999.965000029653 3956521.934000014793 60402.219861747 2024-04-02T05:16:36.054970+00:00 19993206.136000040919 28999999.990000009537 27870000.029999971390 3960387.988999962807 60402.219873401 2024-04-02T05:16:37.061849+00:00 19993206.139999989420 29000000.021999981254 27869999.965999960899 3961731.057999968994 60402.219884877 2024-04-02T05:16:38.053352+00:00 19993206.138000011444 28999999.996000021696 27870000.027000069618 3962366.975000023842 60402.219896531 2024-04-02T05:16:39.060231+00:00 19993206.138999938965 29000000.012999981642 27869999.971999999136 3964283.001000047196 60402.219908190 2024-04-02T05:16:40.067606+00:00 19993206.137000080198 28999999.960000008345 27870000.011999960989 3962433.032999991905 60402.219919660 2024-04-02T05:16:41.058614+00:00 19993206.140999909490 29000000.046999990940 27870000.032999988645 3963236.949999928009 60402.219931319 2024-04-02T05:16:42.065989+00:00 19993206.137000080198 28999999.967999991030 27869999.978000000119 3965627.009999989998 60402.219942790 2024-04-02T05:16:43.056996+00:00 19993206.135999921709 28999999.991999980062 27869999.986000001431 3963652.921000003815 60402.219954449 2024-04-02T05:16:44.064371+00:00 19993206.139000058174 29000000.028000060469 27869999.969000000507 3965823.986999989022 60402.219965925 2024-04-02T05:16:45.055874+00:00 19993206.138999938965 28999999.971999939531 27870000.064000010490 3961571.241000055801 60402.219977578 2024-04-02T05:16:46.062754+00:00 19993206.139000058174 29000000.001000050455 27869999.987999990582 3963224.871999979019 60402.219989054 2024-04-02T05:16:47.054257+00:00 19993206.136999960989 29000000.041999999434 27870000.027000010014 3964923.022000073921 60402.220000713 2024-04-02T05:16:48.061632+00:00 19993206.139000058174 28999999.968999978155 27869999.984999980778 3968056.032999991905 60402.220012367 2024-04-02T05:16:49.068511+00:00 19993206.136999960989 29000000.000999990851 27869999.942000001669 3965112.877999901772 60402.220023843 2024-04-02T05:16:50.060015+00:00 19993206.134999990463 28999999.968999978155 27870000.065000001341 3965288.054000020027 60402.220035496 2024-04-02T05:16:51.066894+00:00 19993206.142000079155 29000000.042999979109 27869999.970000028610 3965610.971000074875 60402.220046972 2024-04-02T05:16:52.058397+00:00 19993206.135999921709 28999999.957000020891 27869999.990000009537 3965343.013999938965 60402.220058626 2024-04-02T05:16:53.065276+00:00 19993206.138000011444 29000000.022000070661 27869999.997999969870 3964736.009999989998 60402.220070101 2024-04-02T05:16:54.056779+00:00 19993206.139000058174 29000000.010999921709 27870000.004000011832 3961269.878000020981 60402.220081761 2024-04-02T05:16:55.064155+00:00 19993206.138000011444 28999999.986999988556 27870000.013000011444 3964957.060999989975 60402.220093231 2024-04-02T05:16:56.055162+00:00 19993206.140999909490 29000000.007000088692 27870000.013000011444 3965981.986000061035 60402.220104890 2024-04-02T05:16:57.062537+00:00 19993206.134000059217 28999999.993999961764 27869999.992999970913 3963058.033999919891 60402.220116361 2024-04-02T05:16:58.053544+00:00 19993206.138000011444 28999999.998999949545 27870000.028999980539 3966989.093000053894 60402.220128020 2024-04-02T05:16:59.060919+00:00 19993206.139999989420 29000000.010000109673 27869999.943000018597 3965154.837000011932 60402.220139673 2024-04-02T05:17:00.067798+00:00 19993206.138000011444 29000000.007999900728 27870000.033999979496 3964351.098999977112 60402.220151149 2024-04-02T05:17:01.059302+00:00 19993206.139999989420 29000000.009999990463 27870000.018999990076 3958909.924999951851 60402.220162803 2024-04-02T05:17:02.066181+00:00 19993206.134999990463 28999999.999000068754 27869999.940999981016 3960630.108000000007 60402.220174279 2024-04-02T05:17:03.057684+00:00 19993206.143000010401 28999999.980000019073 27870000.025000099093 3963850.949000000022 60402.220185938 2024-04-02T05:17:04.065059+00:00 19993206.135000001639 29000000.019999980927 27869999.998999949545 3962472.994999999180 60402.220197408 2024-04-02T05:17:05.056066+00:00 19993206.138000000268 28999999.988000039011 27869999.985999941826 3964409.067000002135 60402.220209068 2024-04-02T05:17:06.063441+00:00 19993206.135999999940 28999999.985999941826 27870000.052000049502 3965959.922999999952 60402.220220538 2024-04-02T05:17:07.054449+00:00 19993206.140999998897 29000000.016000028700 27869999.973000049591 3962490.941999997944 60402.220232197 2024-04-02T05:17:08.061825+00:00 19993206.141999989748 29000000.003000020981 27870000.023999929428 3964912.078999999911 60402.220243667 2024-04-02T05:17:09.052831+00:00 19993206.131999999285 28999999.958999998868 27869999.935000058264 3965869.028000000864 60402.220255326 2024-04-02T05:17:10.060206+00:00 19993206.140000019222 29000000.037000011653 27870000.050999999046 3965865.066000002902 60402.220266980 2024-04-02T05:17:11.067086+00:00 19993206.137999981642 28999999.991999998689 27870000.003999948502 3960851.905999995768 60402.220278456 2024-04-02T05:17:12.058588+00:00 19993206.138999998569 28999999.987999990582 27869999.975000020117 3957641.077000000048 60402.220290115 2024-04-02T05:17:13.065964+00:00 19993206.138999998569 28999999.997999999672 27870000.003000020981 3963341.933999999892 60402.220301585 2024-04-02T05:17:14.056971+00:00 19993206.136000011116 29000000.022000011057 27870000.013000011444 3966887.002999999095 60402.220313239 2024-04-02T05:17:15.063850+00:00 19993206.141999989748 29000000.018000010401 27869999.996999979019 3964668.035000003874 60402.220324715 2024-04-02T05:17:16.055353+00:00 19993206.136000011116 28999999.989999979734 27869999.947000030428 3960522.942000002135 60402.220336374 2024-04-02T05:17:17.062729+00:00 19993206.138000011444 29000000.003000020981 27870000.062999960035 3957721.978000000119 60402.220347844 2024-04-02T05:17:18.053736+00:00 19993206.139999989420 28999999.981000009924 27869999.949000000954 3970299.030999995768 60402.220359504 2024-04-02T05:17:19.061111+00:00 19993206.134999990463 28999999.977000001818 27870000.031000021845 3964565.942000002135 60402.220371157 2024-04-02T05:17:20.067990+00:00 19993206.138999998569 29000000.028000000864 27869999.985000010580 3959083.123999997973 60402.220382633 2024-04-02T05:17:21.059493+00:00 19993206.136000040919 28999999.997999969870 27869999.995000001043 3965279.923999994993 60402.220394292 2024-04-02T05:17:22.066868+00:00 19993206.139999989420 28999999.949000000954 27870000.000999998301 3966402.987000002991 60402.220405763 2024-04-02T05:17:23.057876+00:00 19993206.139999989420 29000000.062000039965 27870000.000000000000 3961610.993000001181 60402.220417422 2024-04-02T05:17:24.065251+00:00 19993206.136000040919 29000000.006999969482 27870000.002000000328 3965618.018000007141 60402.220428892 2024-04-02T05:17:25.056258+00:00 19993206.138999998569 28999999.960000038147 27869999.986999988556 3962952.009999989998 60402.220440551 2024-04-02T05:17:26.063634+00:00 19993206.136999960989 28999999.975000020117 27870000.035000000149 3964107.034000008833 60402.220452027 2024-04-02T05:17:27.055137+00:00 19993206.139999989420 29000000.016999959946 27869999.945000018924 3965359.966999993194 60402.220463681 2024-04-02T05:17:28.062016+00:00 19993206.135000050068 29000000.008000019938 27870000.045999970287 3963179.076000005007 60402.220475156 2024-04-02T05:17:29.053519+00:00 19993206.139999989420 29000000.026000019163 27869999.997999999672 3961847.996999993920 60402.220486816 2024-04-02T05:17:30.060894+00:00 19993206.138999938965 29000000.005999919027 27870000.020000040531 3961090.959000005852 60402.220498470 2024-04-02T05:17:31.067773+00:00 19993206.139000058174 29000000.000000000000 27870000.005999978632 3964003.988999993075 60402.220509945 2024-04-02T05:17:32.059276+00:00 19993206.139999989420 29000000.019000049680 27869999.990000009537 3963972.034000008833 60402.220521599 2024-04-02T05:17:33.066156+00:00 19993206.134000059217 28999999.962000008672 27869999.950999978930 3965881.959999992978 60402.220533075 2024-04-02T05:17:34.057659+00:00 19993206.140999909490 29000000.000999931246 27870000.050999999046 3966821.026000007987 60402.220544728 2024-04-02T05:17:35.064538+00:00 19993206.136000040919 28999999.979000091553 27869999.968999978155 3963462.969999998808 60402.220556204 2024-04-02T05:17:36.056041+00:00 19993206.136999960989 29000000.031999949366 27870000.018000010401 3964103.030999987852 60402.220567863 2024-04-02T05:17:37.063417+00:00 19993206.141000028700 28999999.988999959081 27869999.990000009537 3962488.001000016928 60402.220579334 2024-04-02T05:17:38.054424+00:00 19993206.134999990463 29000000.009999990463 27870000.009999990463 3966793.972000002861 60402.220590993 2024-04-02T05:17:39.061799+00:00 19993206.138000011444 28999999.983000040054 27869999.986000061035 3963820.937999994028 60402.220602469 2024-04-02T05:17:40.053302+00:00 19993206.143000010401 29000000.006000038236 27869999.988999959081 3963830.998999983072 60402.220614122 2024-04-02T05:17:41.060181+00:00 19993206.133000019938 29000000.018999930471 27870000.050999999046 3960794.025000005960 60402.220625782 2024-04-02T05:17:42.067556+00:00 19993206.138999938965 28999999.981999989599 27869999.929999951273 3962081.020000011194 60402.220637252 2024-04-02T05:17:43.058564+00:00 19993206.138000011444 29000000.059000018984 27870000.069000009447 3962104.902999997139 60402.220648911 2024-04-02T05:17:44.065939+00:00 19993206.141000028700 28999999.968000050634 27869999.958999991417 3965768.080999999773 60402.220660381 2024-04-02T05:17:45.056946+00:00 19993206.136999960989 28999999.987999919802 27870000.004000071436 3964772.004000008106 60402.220672041 2024-04-02T05:17:46.064321+00:00 19993206.138000011444 28999999.956000000238 27869999.953999999911 3961349.980999975931 60402.220683511 2024-04-02T05:17:47.055328+00:00 19993206.139999989420 28999999.984000001103 27870000.047999981791 3962118.101000010967 60402.220695170 2024-04-02T05:17:48.062704+00:00 19993206.136000040919 29000000.035000011325 27869999.995000001043 3963427.023000001907 60402.220706640 2024-04-02T05:17:49.053711+00:00 19993206.139999989420 28999999.991999980062 27870000.000000000000 3964425.905000001192 60402.220718300 2024-04-02T05:17:50.061086+00:00 19993206.134999990463 29000000.010000020266 27869999.963000059128 3962684.944999992847 60402.220729775 2024-04-02T05:17:51.052589+00:00 19993206.141000028700 29000000.015999998897 27869999.997999910265 3963747.046000003815 60402.220741429 2024-04-02T05:17:52.059469+00:00 19993206.139999989420 28999999.986000001431 27870000.078000068665 3964054.944999992847 60402.220753089 2024-04-02T05:17:53.066844+00:00 19993206.133999940008 28999999.978999968618 27869999.968999978155 3964095.062000005972 60402.220764558 2024-04-02T05:17:54.057851+00:00 19993206.141000028700 29000000.038000021130 27870000.034000039101 3963706.016999990214 60402.220776218 2024-04-02T05:17:55.065226+00:00 19993206.134999990463 28999999.986999988556 27869999.937999960035 3959574.030000001192 60402.220787688 2024-04-02T05:17:56.056233+00:00 19993206.139999989420 28999999.995000001043 27870000.022999998182 3965986.932999997865 60402.220799347 2024-04-02T05:17:57.063609+00:00 19993206.138000000268 29000000.026000019163 27869999.986999988556 3965147.011000006925 60402.220810818 2024-04-02T05:17:58.054616+00:00 19993206.136999998242 28999999.981000009924 27870000.018000010401 3964623.930999993812 60402.220822477 2024-04-02T05:17:59.061991+00:00 19993206.138999998569 29000000.017999950796 27870000.011999998242 3966296.050000011921 60402.220833947 2024-04-02T05:18:00.052998+00:00 19993206.138000000268 28999999.993000030518 27869999.980000000447 3961223.044000000227 60402.220845606 2024-04-02T05:18:01.060373+00:00 19993206.140000000596 28999999.980000019073 27869999.970000009984 3961708.037999988068 60402.220857265 2024-04-02T05:18:02.067748+00:00 19993206.135999988765 28999999.998999949545 27870000.037999991328 3960305.904000014067 60402.220868736 2024-04-02T05:18:03.058756+00:00 19993206.136999990791 29000000.012000080198 27870000.000999998301 3964449.006000012159 60402.220880395 2024-04-02T05:18:04.066131+00:00 19993206.140000019222 29000000.009999990463 27869999.990000009537 3959573.017999976873 60402.220891871 2024-04-02T05:18:05.057633+00:00 19993206.136000011116 28999999.979999899864 27869999.962999999523 3962104.000000000000 60402.220903524 2024-04-02T05:18:06.064513+00:00 19993206.140999969095 28999999.994000080973 27870000.006999999285 3963235.019000024069 60402.220915000 2024-04-02T05:18:07.056017+00:00 19993206.136000011116 29000000.003999948502 27870000.006999999285 3956392.010999978054 60402.220926654 2024-04-02T05:18:08.062896+00:00 19993206.140999998897 29000000.037999991328 27870000.032000008970 3959147.884000002872 60402.220938129 2024-04-02T05:18:09.054399+00:00 19993206.138000011444 28999999.974000100046 27870000.004000011832 3964449.098999977112 60402.220949783 2024-04-02T05:18:10.061278+00:00 19993206.135999981314 29000000.014999989420 27869999.983999971300 3961110.960000038147 60402.220961259 2024-04-02T05:18:11.052781+00:00 19993206.139999989420 29000000.003999948502 27870000.046000000089 3960135.087000011932 60402.220972913 2024-04-02T05:18:12.059661+00:00 19993206.133999999613 28999999.970999959856 27869999.988000039011 3960485.887999951839 60402.220984572 2024-04-02T05:18:13.067036+00:00 19993206.142000019550 29000000.025000099093 27869999.963999990374 3964181.170000017155 60402.220996042 2024-04-02T05:18:14.058043+00:00 19993206.134999990463 28999999.957999940962 27869999.949999991804 3960452.852999985218 60402.221007701 2024-04-02T05:18:15.065417+00:00 19993206.143000010401 29000000.029000040144 27870000.022000011057 3960341.115000010002 60402.221019172 2024-04-02T05:18:16.056425+00:00 19993206.137000020593 28999999.980999950320 27870000.050000008196 3966081.827000021935 60402.221030831 2024-04-02T05:18:17.063800+00:00 19993206.134999990463 29000000.014999989420 27869999.941999968141 3958946.147000014782 60402.221042301 2024-04-02T05:18:18.054808+00:00 19993206.142000019550 28999999.993000030518 27870000.037000000477 3959523.875999987125 60402.221053961 2024-04-02T05:18:19.062183+00:00 19993206.134999990463 29000000.014000058174 27870000.008000019938 3962125.023000001907 60402.221065436 2024-04-02T05:18:20.053686+00:00 19993206.139999989420 29000000.014999989420 27870000.013999938965 3960356.127999960911 60402.221077090 2024-04-02T05:18:21.060565+00:00 19993206.139999989420 28999999.996999979019 27870000.000000000000 3961394.967000008095 60402.221088566 2024-04-02T05:18:22.052069+00:00 19993206.134999990463 28999999.957000020891 27869999.994000080973 3960702.095000029076 60402.221100220 2024-04-02T05:18:23.058947+00:00 19993206.138999998569 29000000.017000000924 27869999.970999959856 3958615.046999990940 60402.221111879 2024-04-02T05:18:24.066322+00:00 19993206.139000058174 29000000.002000000328 27870000.029999971390 3959566.884000002872 60402.221123349 2024-04-02T05:18:25.057330+00:00 19993206.136999960989 29000000.039000000805 27869999.963000059128 3957960.046000003815 60402.221135008 2024-04-02T05:18:26.064705+00:00 19993206.138000011444 28999999.990000009537 27870000.049999948591 3963161.912000000011 60402.221146484 2024-04-02T05:18:27.056208+00:00 19993206.138999938965 29000000.006999999285 27870000.019999980927 3957282.939000010025 60402.221158138 2024-04-02T05:18:28.063088+00:00 19993206.138000011444 28999999.949000000954 27869999.930999990553 3965491.023000001907 60402.221169613 2024-04-02T05:18:29.054591+00:00 19993206.138000011444 29000000.023999989033 27870000.000000000000 3963260.018000007141 60402.221181273 2024-04-02T05:18:30.061966+00:00 19993206.141000028700 29000000.000000000000 27870000.041000008583 3961365.029999970924 60402.221192743 2024-04-02T05:18:31.052973+00:00 19993206.133999940008 29000000.015000019222 27870000.055000070482 3964402.009999989998 60402.221204396 2024-04-02T05:18:32.059852+00:00 19993206.140000101179 29000000.000999990851 27869999.952000018209 3960603.074000000954 60402.221215872 2024-04-02T05:18:33.051356+00:00 19993206.135999921709 29000000.023999989033 27870000.028999920934 3962627.940999985207 60402.221227531 2024-04-02T05:18:34.058731+00:00 19993206.139999989420 28999999.966000020504 27869999.955000039190 3959944.899000049103 60402.221239185 2024-04-02T05:18:35.065612+00:00 19993206.139999989420 28999999.983999971300 27870000.032999988645 3964986.074999988079 60402.221250661 2024-04-02T05:18:36.057113+00:00 19993206.135000109673 29000000.026000019163 27869999.960999969393 3968977.909999967087 60402.221262315 2024-04-02T05:18:37.063992+00:00 19993206.139999989420 28999999.952000018209 27869999.980000019073 3962799.123000026215 60402.221273791 2024-04-02T05:18:38.055496+00:00 19993206.138999938965 29000000.046999990940 27870000.067999999970 3965394.936999977101 60402.221285450 2024-04-02T05:18:39.062871+00:00 19993206.134999990463 29000000.007999960333 27869999.967000000179 3963301.941000043880 60402.221296920 2024-04-02T05:18:40.053878+00:00 19993206.138000011444 28999999.976000010967 27870000.034000009298 3961736.060999989975 60402.221308579 2024-04-02T05:18:41.061253+00:00 19993206.139999989420 29000000.013000011444 27869999.962999999523 3967886.000999987125 60402.221320049 2024-04-02T05:18:42.052260+00:00 19993206.138000011444 28999999.988999959081 27870000.021999999881 3958222.001999973785 60402.221331709 2024-04-02T05:18:43.059635+00:00 19993206.136000040919 28999999.978000041097 27869999.924999978393 3961597.008000016212 60402.221343363 2024-04-02T05:18:44.066515+00:00 19993206.141000028700 29000000.021999958903 27870000.013999998569 3961766.021000028122 60402.221354838 2024-04-02T05:18:45.058018+00:00 19993206.143000010401 29000000.021000031382 27870000.018000010401 3962111.950999975204 60402.221366492 2024-04-02T05:18:46.064896+00:00 19993206.132999900728 28999999.945000048727 27870000.039000000805 3961137.055000007153 60402.221377968 2024-04-02T05:18:47.056399+00:00 19993206.139000058174 29000000.044999960810 27869999.968999978155 3961278.978999971878 60402.221389621 2024-04-02T05:18:48.063279+00:00 19993206.133999940008 28999999.996999979019 27869999.995999988168 3960384.868000030983 60402.221401097 2024-04-02T05:18:49.054783+00:00 19993206.141000028700 28999999.966000080109 27869999.959000051022 3962621.122999966145 60402.221412756 2024-04-02T05:18:50.062158+00:00 19993206.141999959946 29000000.044999960810 27870000.057999968529 3963246.985000013839 60402.221424227 2024-04-02T05:18:51.053165+00:00 19993206.135000001639 28999999.995999928564 27869999.958999991417 3963571.990999997128 60402.221435886 2024-04-02T05:18:52.060540+00:00 19993206.138000000268 28999999.986000061035 27870000.049000021070 3963177.046999990940 60402.221447356 2024-04-02T05:18:53.051547+00:00 19993206.136999998242 29000000.014999989420 27870000.004000011832 3962492.973000050057 60402.221459015 2024-04-02T05:18:54.058923+00:00 19993206.138999998569 28999999.983000040054 27869999.939000010490 3964128.963999987114 60402.221470669 2024-04-02T05:18:55.065802+00:00 19993206.138000000268 28999999.986999988556 27870000.039999961853 3962384.999000012875 60402.221482145 2024-04-02T05:18:56.057305+00:00 19993206.138999998569 29000000.032999988645 27870000.003000020981 3966067.055000007153 60402.221493804 2024-04-02T05:18:57.064680+00:00 19993206.139000009745 28999999.980000019073 27870000.021999958903 3962160.972999989986 60402.221505280 2024-04-02T05:18:58.056183+00:00 19993206.136000011116 28999999.995000001043 27869999.981999989599 3964780.972999989986 60402.221516934 2024-04-02T05:18:59.063063+00:00 19993206.141999989748 28999999.998999949545 27869999.988000039011 3960135.967999995220 60402.221528410 2024-04-02T05:19:00.054567+00:00 19993206.133999999613 29000000.021999999881 27869999.990000009537 3964744.077000021935 60402.221540063 2024-04-02T05:19:01.061445+00:00 19993206.139999989420 29000000.000000011176 27870000.057000041008 3965779.009999989998 60402.221551539 2024-04-02T05:19:02.052948+00:00 19993206.138000011444 29000000.019999999553 27869999.949000000954 3959340.027999997139 60402.221563193 2024-04-02T05:19:03.059827+00:00 19993206.136000011116 28999999.969999980181 27870000.009999990463 3966112.928999959957 60402.221574668 2024-04-02T05:19:04.051330+00:00 19993206.140999969095 28999999.986000001431 27870000.013999938965 3962874.037000000011 60402.221586322 2024-04-02T05:19:05.058210+00:00 19993206.134999990463 29000000.026000019163 27869999.986000061035 3960725.953000009060 60402.221597981 2024-04-02T05:19:06.065585+00:00 19993206.141000028700 28999999.993000000715 27869999.991999980062 3961617.997000039089 60402.221609451 2024-04-02T05:19:07.056591+00:00 19993206.138000011444 28999999.993999991566 27869999.983999971300 3961094.011999965180 60402.221621111 2024-04-02T05:19:08.063967+00:00 19993206.138999998569 29000000.002000000328 27870000.000000000000 3963152.083000003826 60402.221632586 2024-04-02T05:19:09.055471+00:00 19993206.135999981314 28999999.986999988556 27870000.055000070482 3960685.933000028133 60402.221644240 2024-04-02T05:19:10.062350+00:00 19993206.138999998569 28999999.995000001043 27869999.985999941826 3962411.993999958038 60402.221655710 2024-04-02T05:19:11.053357+00:00 19993206.138999998569 28999999.998000029474 27870000.037999991328 3960486.008000016212 60402.221667370 2024-04-02T05:19:12.060732+00:00 19993206.138999998569 29000000.029999971390 27869999.939000010490 3962961.000000000000 60402.221678846 2024-04-02T05:19:13.052235+00:00 19993206.137000020593 28999999.943000018597 27869999.985000010580 3962607.980000019073 60402.221690499 2024-04-02T05:19:14.059115+00:00 19993206.138000011444 29000000.055999990553 27870000.004999998957 3963802.050000011921 60402.221702158 2024-04-02T05:19:15.066490+00:00 19993206.136999960989 28999999.946999970824 27870000.024999979883 3960531.843999981880 60402.221713629 2024-04-02T05:19:16.057497+00:00 19993206.139999989420 29000000.039000030607 27870000.026999998838 3964218.138999999035 60402.221725288 2024-04-02T05:19:17.064872+00:00 19993206.134999990463 28999999.996999979019 27869999.975999999791 3963516.071000040043 60402.221736758 2024-04-02T05:19:18.055879+00:00 19993206.139999989420 28999999.996999979019 27869999.991000000387 3961776.879999995232 60402.221748417 2024-04-02T05:19:19.063254+00:00 19993206.139000058174 29000000.036000009626 27870000.050999999046 3960358.092999935150 60402.221759887 2024-04-02T05:19:20.054262+00:00 19993206.136999960989 28999999.925999999046 27869999.918000008911 3961545.003000020981 60402.221771547 2024-04-02T05:19:21.061636+00:00 19993206.139000058174 29000000.027000069618 27870000.006999999285 3959815.909999967087 60402.221783017 2024-04-02T05:19:22.052644+00:00 19993206.134999990463 29000000.018000010401 27870000.012999981642 3957095.930999993812 60402.221794676 2024-04-02T05:19:23.060019+00:00 19993206.143000010401 28999999.983999971300 27869999.986000001431 3957319.136000037193 60402.221806146 2024-04-02T05:19:24.051026+00:00 19993206.135999921709 29000000.008000019938 27870000.008999999613 3963411.080000042915 60402.221817805 2024-04-02T05:19:25.058402+00:00 19993206.138000011444 28999999.995000001043 27870000.032000038773 3960612.940999985207 60402.221829465 2024-04-02T05:19:26.065777+00:00 19993206.139000058174 29000000.020999908447 27870000.020999971777 3965219.986999989022 60402.221840935 2024-04-02T05:19:27.056784+00:00 19993206.136000040919 28999999.968000050634 27869999.940000001341 3960243.865999937057 60402.221852595 2024-04-02T05:19:28.064159+00:00 19993206.139999989420 29000000.009999990463 27870000.013000011444 3960708.120000004768 60402.221864064 2024-04-02T05:19:29.055167+00:00 19993206.136999960989 28999999.988000039011 27869999.990000009537 3961538.976999998093 60402.221875724 2024-04-02T05:19:30.062542+00:00 19993206.141000028700 29000000.016999959946 27870000.046000000089 3959509.980000019073 60402.221887194 2024-04-02T05:19:31.053549+00:00 19993206.135999921709 29000000.018000010401 27869999.974999960512 3962203.054000020027 60402.221898853 2024-04-02T05:19:32.060924+00:00 19993206.138000011444 29000000.001999970526 27870000.022000011057 3960349.914000033867 60402.221910323 2024-04-02T05:19:33.051931+00:00 19993206.139999989420 28999999.985000010580 27870000.013999998569 3962430.982999920845 60402.221921983 2024-04-02T05:19:34.059307+00:00 19993206.134999990463 29000000.016000028700 27869999.976000010967 3961484.098000050057 60402.221933458 2024-04-02T05:19:35.050810+00:00 19993206.140000101179 28999999.988000039011 27869999.994000021368 3960716.952000021935 60402.221945118 2024-04-02T05:19:36.058185+00:00 19993206.138999938965 28999999.982999920845 27869999.957000020891 3958759.998000026215 60402.221956772 2024-04-02T05:19:37.065064+00:00 19993206.138000011444 29000000.008999999613 27870000.014999989420 3956835.947999954224 60402.221968248 2024-04-02T05:19:38.056567+00:00 19993206.136999960989 28999999.999999988824 27869999.990999940783 3961054.085000038147 60402.221979901 2024-04-02T05:19:39.063447+00:00 19993206.137000080198 29000000.010000009090 27870000.012000080198 3962226.013000010978 60402.221991377 2024-04-02T05:19:40.054950+00:00 19993206.140999909490 28999999.990000009537 27870000.018000010401 3958011.995000004768 60402.222003031 2024-04-02T05:19:41.061829+00:00 19993206.137000080198 28999999.991000000387 27869999.997999910265 3961080.922999978065 60402.222014506 2024-04-02T05:19:42.053331+00:00 19993206.138000011444 28999999.972999989986 27869999.956000089645 3961873.001999973785 60402.222026160 2024-04-02T05:19:43.060211+00:00 19993206.138999938965 29000000.024000018835 27870000.041999939829 3962605.794000030030 60402.222037636 2024-04-02T05:19:44.051714+00:00 19993206.136999960989 29000000.014999989420 27870000.021999958903 3957880.268000007141 60402.222049295 2024-04-02T05:19:45.059090+00:00 19993206.138999998569 29000000.001999970526 27869999.960000038147 3963729.064999938011 60402.222060949 2024-04-02T05:19:46.065969+00:00 19993206.136999998242 28999999.988000039011 27870000.021000031382 3960973.922000051010 60402.222072424 2024-04-02T05:19:47.057472+00:00 19993206.142000000924 29000000.029999971390 27870000.052999969572 3961126.982999920845 60402.222084078 2024-04-02T05:19:48.064351+00:00 19993206.135999988765 29000000.006000038236 27869999.996999979019 3960820.952000021935 60402.222095554 2024-04-02T05:19:49.055854+00:00 19993206.140000000596 28999999.961999949068 27869999.971000079066 3962812.167000054847 60402.222107213 2024-04-02T05:19:50.063230+00:00 19993206.135000009090 28999999.995000001043 27869999.985000010580 3966841.908999919891 60402.222118683 2024-04-02T05:19:51.054237+00:00 19993206.137000009418 29000000.043000038713 27870000.000000000000 3963023.002000092994 60402.222130343 2024-04-02T05:19:52.061612+00:00 19993206.140999998897 28999999.970999959856 27869999.983999971300 3957415.047999978065 60402.222141813 2024-04-02T05:19:53.052619+00:00 19993206.135999981314 28999999.970000028610 27870000.006999969482 3961630.917999982834 60402.222153472 2024-04-02T05:19:54.059995+00:00 19993206.138999998569 29000000.027999941260 27869999.981999989599 3957697.993000030983 60402.222164948 2024-04-02T05:19:55.051498+00:00 19993206.138000011444 28999999.990000009537 27870000.063000001013 3959898.041999936104 60402.222176602 2024-04-02T05:19:56.058377+00:00 19993206.138000011444 29000000.017000079155 27869999.953000001609 3962125.063000082970 60402.222188261 2024-04-02T05:19:57.065752+00:00 19993206.138000011444 28999999.988999959081 27869999.944000009447 3965301.027999997139 60402.222199737 2024-04-02T05:19:58.057255+00:00 19993206.138999998569 29000000.003000020981 27870000.037999998778 3965964.862999916077 60402.222211390 2024-04-02T05:19:59.064134+00:00 19993206.138999998569 28999999.967000011355 27869999.958000000566 3962016.002000092994 60402.222222866 2024-04-02T05:20:00.055637+00:00 19993206.136999960989 29000000.013000011444 27870000.081000000238 3962243.936999917030 60402.222234520 2024-04-02T05:20:01.062517+00:00 19993206.138000011444 29000000.054999951273 27869999.994999971241 3959850.106999992859 60402.222245996 2024-04-02T05:20:02.054020+00:00 19993206.140999969095 28999999.976000070572 27869999.992000009865 3962640.945000051986 60402.222257650 2024-04-02T05:20:03.060898+00:00 19993206.135000050068 28999999.956999901682 27869999.969999998808 3963761.118000030983 60402.222269125 2024-04-02T05:20:04.052402+00:00 19993206.139999989420 29000000.060999989510 27870000.022999998182 3959717.965999960899 60402.222280785 2024-04-02T05:20:05.059778+00:00 19993206.136999960989 29000000.000000000000 27870000.022000011057 3964091.983999968041 60402.222292255 2024-04-02T05:20:06.050785+00:00 19993206.138000011444 28999999.980000019073 27869999.953999999911 3964611.077000021935 60402.222303914 2024-04-02T05:20:07.058160+00:00 19993206.138000011444 28999999.991999980062 27870000.005999978632 3959476.983999968041 60402.222315568 2024-04-02T05:20:08.065039+00:00 19993206.137000020593 28999999.993000030518 27869999.952000018209 3966475.983000040054 60402.222327043 2024-04-02T05:20:09.056542+00:00 19993206.143999990076 29000000.039000030607 27870000.083999991417 3961625.950999975204 60402.222338697 2024-04-02T05:20:10.063422+00:00 19993206.133999999613 28999999.998999949545 27869999.953999999911 3962854.980000019073 60402.222350173 2024-04-02T05:20:11.054925+00:00 19993206.138999938965 28999999.963000059128 27870000.045000020415 3958895.958999990951 60402.222361826 2024-04-02T05:20:12.061804+00:00 19993206.138000011444 29000000.018000010401 27869999.970999959856 3962239.027999997139 60402.222373302 2024-04-02T05:20:13.053307+00:00 19993206.137000080198 28999999.972999930382 27869999.983000040054 3957357.000000000000 60402.222384961 2024-04-02T05:20:14.060682+00:00 19993206.138999938965 29000000.004999998957 27869999.970000028610 3960269.978000044823 60402.222396431 2024-04-02T05:20:15.051690+00:00 19993206.134000059217 29000000.000000000000 27870000.010999921709 3960265.990999937057 60402.222408091 2024-04-02T05:20:16.059065+00:00 19993206.141999959946 29000000.048000011593 27870000.054000020027 3963438.027000070084 60402.222419561 2024-04-02T05:20:17.050072+00:00 19993206.136999960989 28999999.966999989003 27870000.014000058174 3962892.055999993812 60402.222431221 2024-04-02T05:20:18.057447+00:00 19993206.138000011444 29000000.007999990135 27870000.000000000000 3964618.904999970924 60402.222442874 2024-04-02T05:20:19.064326+00:00 19993206.141000028700 28999999.993000000715 27869999.996999979019 3960067.055999993812 60402.222454350 2024-04-02T05:20:20.055829+00:00 19993206.138000011444 29000000.021000031382 27870000.003999948502 3963601.026000022888 60402.222466004 2024-04-02T05:20:21.062709+00:00 19993206.138000011444 28999999.977999988943 27869999.922000050545 3961245.925999999046 60402.222477479 2024-04-02T05:20:22.054214+00:00 19993206.133999940008 29000000.021000031382 27870000.039000030607 3957928.013999938965 60402.222489139 2024-04-02T05:20:23.061587+00:00 19993206.141000028700 28999999.986000001431 27870000.016999959946 3962246.991999983788 60402.222500609 2024-04-02T05:20:24.052594+00:00 19993206.136000040919 29000000.012999951839 27870000.006999969482 3958015.011000037193 60402.222512268 2024-04-02T05:20:25.059969+00:00 19993206.139999989420 28999999.981999989599 27870000.022999998182 3962430.014999986161 60402.222523738 2024-04-02T05:20:26.050977+00:00 19993206.141999959946 28999999.996000051498 27869999.937000039965 3963116.962000011932 60402.222535398 2024-04-02T05:20:27.058352+00:00 19993206.131000038236 28999999.992999970913 27870000.041999939829 3964925.047000051010 60402.222546868 2024-04-02T05:20:28.049359+00:00 19993206.141999959946 29000000.010999981314 27870000.050000071526 3966134.978999971878 60402.222558527 2024-04-02T05:20:29.056734+00:00 19993206.139999989420 29000000.006000038236 27869999.916000008583 3964295.937999964226 60402.222570186 2024-04-02T05:20:30.064109+00:00 19993206.134999990463 29000000.005999978632 27870000.046000000089 3963501.081000090111 60402.222581657 2024-04-02T05:20:31.055117+00:00 19993206.141000028700 28999999.996000051498 27869999.991999980062 3962238.049999951851 60402.222593316 2024-04-02T05:20:32.062492+00:00 19993206.136000040919 28999999.978999968618 27870000.003999948502 3965276.932999968994 60402.222604792 2024-04-02T05:20:33.053995+00:00 19993206.140999909490 28999999.993000030518 27869999.964000001550 3965206.078999996185 60402.222616445 2024-04-02T05:20:34.060874+00:00 19993206.137000080198 29000000.033999919891 27870000.021000001580 3962595.952000021935 60402.222627921 2024-04-02T05:20:35.052377+00:00 19993206.136999960989 28999999.991000059992 27869999.988999988884 3961470.962000011932 60402.222639575 2024-04-02T05:20:36.059256+00:00 19993206.138000011444 28999999.996999979019 27869999.997000008821 3964262.093999981880 60402.222651050 2024-04-02T05:20:37.050760+00:00 19993206.136999960989 28999999.993000030518 27869999.975999999791 3963112.898000001907 60402.222662704 2024-04-02T05:20:38.057639+00:00 19993206.141000028700 28999999.982999920845 27869999.997000008821 3964951.026000022888 60402.222674364 2024-04-02T05:20:39.065014+00:00 19993206.136999998242 29000000.011000040919 27870000.026999980211 3962893.065999985207 60402.222685839 2024-04-02T05:20:40.056517+00:00 19993206.140999998897 29000000.000000000000 27870000.002000000328 3961034.891999959946 60402.222697493 2024-04-02T05:20:41.063397+00:00 19993206.135999988765 29000000.006999969482 27869999.988999988884 3965453.968000053894 60402.222708969 2024-04-02T05:20:42.054900+00:00 19993206.138000011444 29000000.013000011444 27870000.007000029087 3963789.115999937057 60402.222720628 2024-04-02T05:20:43.062275+00:00 19993206.135999988765 28999999.990000009537 27870000.013000011444 3964857.909000039101 60402.222732098 2024-04-02T05:20:44.053282+00:00 19993206.140000000596 29000000.011999960989 27870000.009999990463 3962748.123999952804 60402.222743758 2024-04-02T05:20:45.060659+00:00 19993206.138999998569 28999999.973000049591 27869999.976000010967 3964946.931000113022 60402.222755228 2024-04-02T05:20:46.051664+00:00 19993206.136000011116 29000000.024000048637 27870000.000999990851 3957840.039999961853 60402.222766887 2024-04-02T05:20:47.059040+00:00 19993206.139999989420 29000000.018999930471 27870000.037000000477 3961530.995000004768 60402.222778363 2024-04-02T05:20:48.050543+00:00 19993206.138999998569 28999999.971999999136 27870000.014999989420 3962419.973999977112 60402.222790016 2024-04-02T05:20:49.057422+00:00 19993206.133000019938 28999999.983999971300 27870000.017000019550 3961680.009999989998 60402.222801676 2024-04-02T05:20:50.064797+00:00 19993206.140999998897 29000000.008000019938 27869999.904999971390 3962710.009999989998 60402.222813152 2024-04-02T05:20:51.056301+00:00 19993206.137999981642 29000000.017999999225 27870000.027000010014 3958615.971000074875 60402.222824805 2024-04-02T05:20:52.063180+00:00 19993206.139999989420 29000000.021000009030 27870000.062999960035 3963909.006999969017 60402.222836281 2024-04-02T05:20:53.054683+00:00 19993206.136000040919 28999999.956999998540 27869999.947000030428 3962999.108999968041 60402.222847935 2024-04-02T05:20:54.061562+00:00 19993206.138000011444 29000000.033999990672 27870000.055000070482 3962687.929999948014 60402.222859411 2024-04-02T05:20:55.053065+00:00 19993206.141999959946 28999999.978999998420 27869999.987999919802 3966166.018000007141 60402.222871064 2024-04-02T05:20:56.059945+00:00 19993206.137000020593 29000000.035999979824 27869999.968999978155 3961536.927000045776 60402.222882540 2024-04-02T05:20:57.051448+00:00 19993206.136999960989 28999999.964999999851 27869999.969000101089 3960127.113999962807 60402.222894199 2024-04-02T05:20:58.058823+00:00 19993206.137000020593 29000000.002000000328 27870000.043999910355 3959088.865000010002 60402.222905669 2024-04-02T05:20:59.049830+00:00 19993206.138999998569 28999999.985000010580 27870000.006000038236 3962728.975000023842 60402.222917329 2024-04-02T05:21:00.057204+00:00 19993206.141000028700 29000000.001999970526 27869999.967000011355 3971149.027999997139 60402.222928982 2024-04-02T05:21:01.064084+00:00 19993206.134999990463 28999999.994000021368 27869999.985999941826 3965061.044000030030 60402.222940458 2024-04-02T05:21:02.055588+00:00 19993206.140999969095 29000000.022999998182 27870000.012000080198 3962955.064999938011 60402.222952118 2024-04-02T05:21:03.062962+00:00 19993206.136000040919 28999999.977000001818 27869999.974999900907 3964171.907999991905 60402.222963587 2024-04-02T05:21:04.053972+00:00 19993206.137000020593 29000000.037000000477 27870000.039000030607 3965904.050000071991 60402.222975247 2024-04-02T05:21:05.061345+00:00 19993206.138999938965 28999999.972999989986 27869999.980000019073 3961404.947000027169 60402.222986717 2024-04-02T05:21:06.052353+00:00 19993206.136999960989 29000000.021000031382 27870000.009999990463 3962157.120999931823 60402.222998376 2024-04-02T05:21:07.059727+00:00 19993206.141000028700 28999999.986999988556 27870000.034000039101 3967793.833000063896 60402.223009847 2024-04-02T05:21:08.050735+00:00 19993206.136000040919 29000000.003000020981 27870000.046000000089 3960839.973999977112 60402.223021506 2024-04-02T05:21:09.058110+00:00 19993206.138999938965 28999999.975000020117 27869999.923999909312 3966848.148999928962 60402.223032976 2024-04-02T05:21:10.049117+00:00 19993206.136000040919 28999999.998999949545 27869999.970000028610 3963108.938000082970 60402.223044635 2024-04-02T05:21:11.056492+00:00 19993206.138000011444 29000000.049000021070 27870000.055000070482 3962083.028999925125 60402.223056295 2024-04-02T05:21:12.063868+00:00 19993206.138999938965 28999999.959999918938 27870000.004000000656 3960838.080000042915 60402.223067765 2024-04-02T05:21:13.054875+00:00 19993206.139000058174 28999999.997000098228 27869999.977000001818 3963118.957999945153 60402.223079424 2024-04-02T05:21:14.062250+00:00 19993206.139999989420 29000000.046000000089 27870000.059000000358 3964408.888000010978 60402.223090894 2024-04-02T05:21:15.053257+00:00 19993206.134999990463 28999999.978999968618 27869999.931000009179 3963824.078999996185 60402.223102554 2024-04-02T05:21:16.060633+00:00 19993206.139999989420 28999999.978999968618 27870000.033000010997 3962789.893000007141 60402.223114030 2024-04-02T05:21:17.052136+00:00 19993206.139000058174 28999999.993999961764 27869999.969999998808 3958310.088000059128 60402.223125683 2024-04-02T05:21:18.059015+00:00 19993206.136999960989 28999999.992000099272 27869999.991999980062 3961013.036000012886 60402.223137159 2024-04-02T05:21:19.050518+00:00 19993206.139000058174 29000000.009999990463 27869999.958000000566 3963808.932999968994 60402.223148813 2024-04-02T05:21:20.057397+00:00 19993206.135999921709 29000000.009999990463 27870000.041999999434 3963165.000000000000 60402.223160288 2024-04-02T05:21:21.048900+00:00 19993206.141000028700 29000000.011999960989 27869999.986999988556 3962854.046000003815 60402.223171942 2024-04-02T05:21:22.055780+00:00 19993206.136999960989 28999999.968999978155 27869999.977000001818 3966919.018000007141 60402.223183601 2024-04-02T05:21:23.063155+00:00 19993206.139999989420 29000000.039000030607 27870000.055000010878 3960016.009999989998 60402.223195071 2024-04-02T05:21:24.054162+00:00 19993206.138000011444 28999999.972999930382 27869999.984000030905 3967044.912999988068 60402.223206731 2024-04-02T05:21:25.061537+00:00 19993206.134999990463 29000000.017000079155 27869999.997999969870 3963558.970999956131 60402.223218201 2024-04-02T05:21:26.052544+00:00 19993206.138000011444 28999999.977000001818 27870000.030000030994 3962119.090000032913 60402.223229860 2024-04-02T05:21:27.059920+00:00 19993206.138000011444 29000000.044000029564 27870000.043999969959 3963289.990000010002 60402.223241336 2024-04-02T05:21:28.051423+00:00 19993206.139999989420 28999999.962999999523 27869999.971999999136 3963857.006999969017 60402.223252989 2024-04-02T05:21:29.058302+00:00 19993206.138000011444 29000000.010000001639 27869999.940999981016 3964168.947000027169 60402.223264465 2024-04-02T05:21:30.049805+00:00 19993206.139000058174 29000000.011999990791 27870000.010000050068 3963894.062000035774 60402.223276119 2024-04-02T05:21:31.056685+00:00 19993206.138999938965 28999999.979000020772 27869999.965000029653 3960831.973999977112 60402.223287778 2024-04-02T05:21:32.064060+00:00 19993206.135999999940 28999999.996999979019 27870000.044999960810 3960828.008999944199 60402.223299254 2024-04-02T05:21:33.055563+00:00 19993206.138999998569 29000000.010000020266 27870000.016000028700 3963333.032000000123 60402.223310908 2024-04-02T05:21:34.062442+00:00 19993206.136999990791 28999999.993999991566 27869999.960999969393 3962679.967999999877 60402.223322384 2024-04-02T05:21:35.053945+00:00 19993206.136999998242 28999999.997000008821 27870000.011000040919 3962823.070999999065 60402.223334043 2024-04-02T05:21:36.061320+00:00 19993206.140999998897 29000000.014999989420 27870000.000999931246 3962615.962000001222 60402.223345513 2024-04-02T05:21:37.052328+00:00 19993206.135000009090 29000000.009999990463 27870000.001999970526 3964642.011999997776 60402.223357173 2024-04-02T05:21:38.059703+00:00 19993206.140000000596 28999999.962999999523 27870000.007000088692 3959566.967000000179 60402.223368642 2024-04-02T05:21:39.050710+00:00 19993206.138999998569 29000000.018999990076 27870000.044999960810 3965490.041999998968 60402.223380302 2024-04-02T05:21:40.058085+00:00 19993206.136999990791 28999999.992000039667 27869999.967000011355 3958178.931000002194 60402.223391772 2024-04-02T05:21:41.049091+00:00 19993206.136999990791 29000000.012999951839 27869999.990999940783 3956986.001000002027 60402.223403431 2024-04-02T05:21:42.056467+00:00 19993206.140999998897 29000000.004000011832 27869999.963000059128 3961804.035999997985 60402.223415085 2024-04-02T05:21:43.063347+00:00 19993206.138000011444 28999999.981000009924 27870000.001999970526 3961861.968999996781 60402.223426561 2024-04-02T05:21:44.054850+00:00 19993206.134999990463 29000000.032000008970 27870000.046000000089 3963326.030000001192 60402.223438220 2024-04-02T05:21:45.062225+00:00 19993206.140999998897 28999999.983000040054 27870000.004999998957 3959828.947999998927 60402.223449696 2024-04-02T05:21:46.053728+00:00 19993206.138000011444 29000000.023999929428 27870000.029000040144 3965526.010999999940 60402.223461349 2024-04-02T05:21:47.060608+00:00 19993206.138000011444 28999999.948000069708 27869999.916999939829 3959920.025000005960 60402.223472825 2024-04-02T05:21:48.052110+00:00 19993206.138999998569 29000000.023999929428 27870000.053000088781 3959284.000000000000 60402.223484485 2024-04-02T05:21:49.059486+00:00 19993206.135999981314 29000000.008000019938 27869999.960999969393 3960615.071000001859 60402.223495955 2024-04-02T05:21:50.050493+00:00 19993206.142000019550 29000000.003000020981 27870000.050999999046 3962824.980999990832 60402.223507614 2024-04-02T05:21:51.057868+00:00 19993206.135999981314 28999999.975999951363 27869999.947999998927 3962938.941000000108 60402.223519084 2024-04-02T05:21:52.048875+00:00 19993206.137000020593 29000000.016000028700 27870000.013000000268 3960237.905000001192 60402.223530744 2024-04-02T05:21:53.056250+00:00 19993206.138999998569 28999999.978000041097 27869999.965999990702 3961246.108999996912 60402.223542397 2024-04-02T05:21:54.063130+00:00 19993206.136999960989 29000000.018000010401 27870000.050999999046 3966424.878000006080 60402.223553873 2024-04-02T05:21:55.054633+00:00 19993206.141000028700 29000000.022999998182 27869999.960999999195 3959609.105000004172 60402.223565532 2024-04-02T05:21:56.062008+00:00 19993206.135999981314 29000000.008999940008 27870000.055999990553 3959628.991999999154 60402.223577003 2024-04-02T05:21:57.053016+00:00 19993206.137000020593 28999999.975000020117 27869999.974000010639 3965806.009999989998 60402.223588662 2024-04-02T05:21:58.060391+00:00 19993206.138999998569 28999999.991999980062 27870000.020000010729 3959936.082000001799 60402.223600132 2024-04-02T05:21:59.051398+00:00 19993206.138000011444 29000000.013000011444 27869999.994999971241 3958653.953000009060 60402.223611792 2024-04-02T05:22:00.058772+00:00 19993206.140999909490 29000000.026000019163 27870000.013000011444 3957611.961999997031 60402.223623267 2024-04-02T05:22:01.050276+00:00 19993206.136000040919 28999999.980000019073 27869999.949999991804 3961096.072999998927 60402.223634921 2024-04-02T05:22:02.057155+00:00 19993206.139000058174 29000000.001999970526 27870000.072000030428 3963378.980000004172 60402.223646397 2024-04-02T05:22:03.048659+00:00 19993206.138000011444 29000000.018999930471 27870000.013999998569 3958777.919999986887 60402.223658056 2024-04-02T05:22:04.056034+00:00 19993206.135999921709 28999999.939000010490 27869999.938000019640 3958829.051000013947 60402.223669710 2024-04-02T05:22:05.062913+00:00 19993206.143000010401 29000000.056000001729 27870000.025999959558 3961704.017999991775 60402.223681185 2024-04-02T05:22:06.054416+00:00 19993206.134000059217 28999999.986999999732 27870000.011000040919 3959912.934999987017 60402.223692839 2024-04-02T05:22:07.061296+00:00 19993206.139999989420 28999999.989999990910 27869999.992999970913 3959690.992000014056 60402.223704315 2024-04-02T05:22:08.052799+00:00 19993206.136999960989 28999999.996000010520 27869999.970000028610 3965690.955999999773 60402.223715968 2024-04-02T05:22:09.059678+00:00 19993206.138000011444 29000000.043999999762 27870000.050000008196 3961925.115999997128 60402.223727444 2024-04-02T05:22:10.051181+00:00 19993206.136999960989 28999999.951000008732 27869999.967999938875 3967394.000000000000 60402.223739098 2024-04-02T05:22:11.058060+00:00 19993206.138000011444 28999999.997999999672 27869999.995000001043 3961849.897000014782 60402.223750574 2024-04-02T05:22:12.049563+00:00 19993206.141000028700 29000000.014999989420 27870000.004999998957 3964171.038999975193 60402.223762227 2024-04-02T05:22:13.056443+00:00 19993206.133999940008 28999999.951999988407 27869999.965000029653 3960136.010000019800 60402.223773703 2024-04-02T05:22:14.047946+00:00 19993206.142000079155 29000000.041999999434 27870000.003999948502 3961105.881999998819 60402.223785363 2024-04-02T05:22:15.055321+00:00 19993206.136999960989 28999999.995000001043 27870000.016000028700 3962652.062000005972 60402.223797016 2024-04-02T05:22:16.062200+00:00 19993206.134999990463 28999999.995000001043 27870000.011000040919 3965697.035999984015 60402.223808492 2024-04-02T05:22:17.053703+00:00 19993206.143000010401 28999999.994000021368 27869999.998000029474 3961465.038000016939 60402.223820146 2024-04-02T05:22:18.060583+00:00 19993206.136000040919 28999999.997999969870 27869999.979999899864 3966281.976999998093 60402.223831621 2024-04-02T05:22:19.052086+00:00 19993206.140999909490 29000000.026000019163 27870000.019000049680 3962943.044000000227 60402.223843275 2024-04-02T05:22:20.058965+00:00 19993206.139000058174 28999999.962000008672 27869999.983000040054 3959319.939999998081 60402.223854751 2024-04-02T05:22:21.050468+00:00 19993206.136000040919 29000000.056999981403 27869999.993999961764 3956615.121999979019 60402.223866410 2024-04-02T05:22:22.057843+00:00 19993206.140999909490 28999999.931999981403 27869999.996999979019 3958689.944000006188 60402.223877880 2024-04-02T05:22:23.048850+00:00 19993206.134999990463 29000000.034000039101 27869999.996999979019 3961225.893999993801 60402.223889539 2024-04-02T05:22:24.056226+00:00 19993206.142000079155 29000000.016999959946 27870000.086000081152 3960786.973000019789 60402.223901194 2024-04-02T05:22:25.063105+00:00 19993206.133999940008 28999999.952000018209 27869999.927999969572 3960994.979000002146 60402.223912669 2024-04-02T05:22:26.054608+00:00 19993206.138000000268 29000000.016999959946 27870000.008999940008 3964990.102999985218 60402.223924323 2024-04-02T05:22:27.061487+00:00 19993206.140000000596 28999999.983000040054 27869999.995000001043 3959777.974999994040 60402.223935799 2024-04-02T05:22:28.052991+00:00 19993206.136999998242 29000000.037000060081 27870000.050999999046 3962358.975000023842 60402.223947452 2024-04-02T05:22:29.059870+00:00 19993206.140000000596 28999999.977999929339 27869999.956000000238 3965021.039999992121 60402.223958928 2024-04-02T05:22:30.051373+00:00 19993206.135999988765 29000000.029000040144 27870000.046000000089 3965157.946000009775 60402.223970582 2024-04-02T05:22:31.058252+00:00 19993206.138999998569 28999999.980000019073 27869999.912000000477 3962170.078999996185 60402.223982058 2024-04-02T05:22:32.049755+00:00 19993206.135000009090 29000000.002999901772 27870000.040999989957 3958707.030000001192 60402.223993711 2024-04-02T05:22:33.056635+00:00 19993206.141999989748 29000000.030000090599 27869999.991000011563 3961220.932999997865 60402.224005181 2024-04-02T05:22:34.047642+00:00 19993206.138000011444 28999999.965999960899 27869999.995000001043 3963559.049999982119 60402.224016841 2024-04-02T05:22:35.055017+00:00 19993206.136000011116 28999999.986999988556 27869999.991999980062 3960420.995000004768 60402.224028494 2024-04-02T05:22:36.061896+00:00 19993206.140999998897 29000000.032000061125 27869999.987000018358 3958844.004000008106 60402.224039970 2024-04-02T05:22:37.053399+00:00 19993206.135999981314 29000000.005999919027 27870000.043999999762 3963638.069999992847 60402.224051629 2024-04-02T05:22:38.060774+00:00 19993206.139000028372 28999999.975000020117 27869999.986999988556 3967119.923000007868 60402.224063099 2024-04-02T05:22:39.051782+00:00 19993206.135999981314 28999999.998000029474 27869999.989000018686 3965453.993000001181 60402.224074759 2024-04-02T05:22:40.059157+00:00 19993206.138000011444 29000000.039000030607 27869999.995999988168 3959803.075000017881 60402.224086234 2024-04-02T05:22:41.050660+00:00 19993206.142000019550 28999999.973999980837 27870000.080999970436 3959667.958000003826 60402.224097888 2024-04-02T05:22:42.057539+00:00 19993206.133999999613 28999999.999000001699 27869999.944999989122 3966131.000999987125 60402.224109364 2024-04-02T05:22:43.049043+00:00 19993206.142999950796 29000000.008000001311 27869999.978000041097 3961627.951999961864 60402.224121017 2024-04-02T05:22:44.055922+00:00 19993206.137000020593 29000000.003999989480 27870000.033999979496 3959570.956000030041 60402.224132493 2024-04-02T05:22:45.047425+00:00 19993206.133999999613 28999999.986999999732 27869999.929000020027 3961240.037999988068 60402.224144153 2024-04-02T05:22:46.054800+00:00 19993206.139999989420 28999999.993000000715 27870000.015999969095 3961022.998000026215 60402.224155806 2024-04-02T05:22:47.061679+00:00 19993206.138000011444 29000000.034000009298 27870000.019999980927 3960645.097000002861 60402.224167282 2024-04-02T05:22:48.053182+00:00 19993206.139999989420 28999999.979999989271 27870000.011999960989 3962141.969999969006 60402.224178936 2024-04-02T05:22:49.060062+00:00 19993206.137000020593 28999999.995999988168 27869999.964000109583 3964533.976999998093 60402.224190412 2024-04-02T05:22:50.051565+00:00 19993206.138000011444 28999999.974999990314 27870000.013999938965 3963605.998000026215 60402.224202071 2024-04-02T05:22:51.058940+00:00 19993206.137999951839 29000000.016000028700 27870000.016000028700 3959446.902999997139 60402.224213541 2024-04-02T05:22:52.049947+00:00 19993206.137000080198 29000000.013000011444 27870000.051999930292 3960444.083000003826 60402.224225201 2024-04-02T05:22:53.057323+00:00 19993206.138999938965 28999999.973999980837 27869999.966000080109 3962869.041999996174 60402.224236670 2024-04-02T05:22:54.048330+00:00 19993206.139000058174 28999999.999000009149 27869999.990000009537 3960815.870999991894 60402.224248330 2024-04-02T05:22:55.055705+00:00 19993206.138999938965 29000000.016999959946 27869999.997999910265 3962475.029999970924 60402.224259984 2024-04-02T05:22:56.062584+00:00 19993206.138000011444 29000000.016000028700 27869999.970000028610 3961155.984000027180 60402.224271460 2024-04-02T05:22:57.054087+00:00 19993206.134999990463 28999999.986000001431 27870000.028000000864 3960876.009000002872 60402.224283119 2024-04-02T05:22:58.061463+00:00 19993206.141999959946 28999999.991000000387 27869999.968000050634 3962368.139999986161 60402.224294589 2024-04-02T05:22:59.052470+00:00 19993206.137000080198 29000000.032000008970 27870000.075999978930 3961292.986999989022 60402.224306248 2024-04-02T05:23:00.059845+00:00 19993206.136999960989 28999999.975000020117 27869999.940999981016 3958600.955000042915 60402.224317718 2024-04-02T05:23:01.050852+00:00 19993206.138000011444 29000000.008999940008 27870000.003000020981 3958908.014999986161 60402.224329378 2024-04-02T05:23:02.058227+00:00 19993206.139999989420 28999999.985000010580 27870000.034999970347 3956373.918999969959 60402.224340848 2024-04-02T05:23:03.049235+00:00 19993206.136999960989 29000000.041000008583 27870000.003000020981 3964318.001000047196 60402.224352507 2024-04-02T05:23:04.056610+00:00 19993206.136000040919 28999999.971999999136 27870000.018000010401 3964488.029999970924 60402.224363977 2024-04-02T05:23:05.047617+00:00 19993206.141000028700 28999999.996999979019 27869999.924999948591 3961030.083999990951 60402.224375636 2024-04-02T05:23:06.054992+00:00 19993206.134999990463 29000000.009000059217 27870000.049000021070 3956773.925999999046 60402.224387290 2024-04-02T05:23:07.061871+00:00 19993206.141000028700 28999999.971999999136 27869999.950000051409 3962053.022000014782 60402.224398766 2024-04-02T05:23:08.053374+00:00 19993206.137999888510 29000000.030999898911 27870000.087999999523 3964390.049000024796 60402.224410425 2024-04-02T05:23:09.060749+00:00 19993206.137000080198 28999999.983000040054 27869999.933000009507 3962910.888999999035 60402.224421895 2024-04-02T05:23:10.051758+00:00 19993206.140999909490 29000000.003000020981 27870000.030000001192 3965005.070999979973 60402.224433555 2024-04-02T05:23:11.059132+00:00 19993206.134000059217 29000000.014999989420 27869999.971999991685 3963489.935999989975 60402.224445025 2024-04-02T05:23:12.050139+00:00 19993206.143000010401 28999999.980000019073 27869999.991000000387 3962234.087000011932 60402.224456684 2024-04-02T05:23:13.057514+00:00 19993206.136000040919 29000000.006000038236 27870000.013000011444 3959268.966000020970 60402.224468154 2024-04-02T05:23:14.048522+00:00 19993206.138999938965 29000000.021999958903 27870000.016999989748 3963456.041999996174 60402.224479814 2024-04-02T05:23:15.055897+00:00 19993206.139000058174 28999999.980999950320 27869999.987000018358 3960795.890999972820 60402.224491284 2024-04-02T05:23:16.046903+00:00 19993206.134999990463 28999999.989000078291 27870000.007999990135 3967208.114000021946 60402.224502943 2024-04-02T05:23:17.054279+00:00 19993206.140999909490 29000000.002999901772 27869999.976000010967 3965752.938999950886 60402.224514597 2024-04-02T05:23:18.061158+00:00 19993206.136000040919 28999999.975000020117 27869999.977999988943 3961208.026000022888 60402.224526072 2024-04-02T05:23:19.052662+00:00 19993206.139999989420 29000000.052000001073 27870000.017000019550 3965625.949999988079 60402.224537726 2024-04-02T05:23:20.059543+00:00 19993206.138000000268 29000000.000999998301 27870000.027000010014 3964370.046000003815 60402.224549202 2024-04-02T05:23:21.051044+00:00 19993206.135000009090 28999999.978999998420 27869999.965999960899 3958783.017000020016 60402.224560861 2024-04-02T05:23:22.058419+00:00 19993206.139999989420 29000000.015999998897 27870000.060999989510 3963361.930999993812 60402.224572331 2024-04-02T05:23:23.049426+00:00 19993206.136000011116 29000000.023999989033 27870000.002000030130 3964700.929000020027 60402.224583991 2024-04-02T05:23:24.056802+00:00 19993206.142999991775 28999999.958000000566 27869999.972999989986 3962663.086999952793 60402.224595467 2024-04-02T05:23:25.048305+00:00 19993206.135000009090 29000000.002999991179 27870000.045000020415 3963876.035000026226 60402.224607120 2024-04-02T05:23:26.055184+00:00 19993206.138999998569 29000000.030000001192 27869999.995999928564 3964181.990999997128 60402.224618779 2024-04-02T05:23:27.062559+00:00 19993206.140000019222 28999999.984000030905 27870000.000000000000 3962771.998000026215 60402.224630250 2024-04-02T05:23:28.053566+00:00 19993206.136999990791 29000000.006999969482 27869999.985000010580 3962376.956999958027 60402.224641909 2024-04-02T05:23:29.060942+00:00 19993206.138999998569 29000000.003000020981 27870000.012000080198 3960538.035000026226 60402.224653379 2024-04-02T05:23:30.051949+00:00 19993206.133999999613 28999999.983999971300 27869999.968999978155 3964942.948000013828 60402.224665038 2024-04-02T05:23:31.059324+00:00 19993206.140999998897 29000000.016000028700 27869999.991999980062 3967724.021999955177 60402.224676514 2024-04-02T05:23:32.050827+00:00 19993206.138999968767 28999999.981000009924 27870000.024000048637 3964250.043000041973 60402.224688168 2024-04-02T05:23:33.057706+00:00 19993206.137000020593 29000000.025999959558 27870000.004999998957 3966128.916999996174 60402.224699643 2024-04-02T05:23:34.049209+00:00 19993206.138000011444 29000000.006000038236 27870000.016999959946 3967660.074999988079 60402.224711297 2024-04-02T05:23:35.056088+00:00 19993206.135999981314 28999999.961999949068 27869999.963999990374 3968126.032999991905 60402.224722773 2024-04-02T05:23:36.047592+00:00 19993206.138999998569 28999999.991000000387 27869999.960999969393 3966669.996999979019 60402.224734433 2024-04-02T05:23:37.054968+00:00 19993206.139999989420 29000000.009000059217 27870000.042999979109 3963969.908000051975 60402.224746086 2024-04-02T05:23:38.061846+00:00 19993206.137000020593 28999999.962000008672 27869999.967000011355 3964853.139999986161 60402.224757562 2024-04-02T05:23:39.053350+00:00 19993206.143000010401 29000000.056999921799 27870000.026000019163 3962642.883000016212 60402.224769222 2024-04-02T05:23:40.060725+00:00 19993206.133000019938 28999999.970000028610 27869999.996999979019 3965723.997999966145 60402.224780691 2024-04-02T05:23:41.051733+00:00 19993206.139999989420 29000000.014999989420 27870000.030000090599 3967802.985000013839 60402.224792351 2024-04-02T05:23:42.059107+00:00 19993206.135999981314 28999999.980000019073 27869999.991999980062 3963880.063000022899 60402.224803821 2024-04-02T05:23:43.050114+00:00 19993206.142000019550 29000000.006999969482 27869999.990999940783 3961560.925999999046 60402.224815480 2024-04-02T05:23:44.057489+00:00 19993206.138000011444 28999999.996000051498 27869999.990000009537 3965338.012999951839 60402.224826950 2024-04-02T05:23:45.048497+00:00 19993206.135999981314 29000000.026999950409 27870000.011000040919 3969857.025000036228 60402.224838610 2024-04-02T05:23:46.055872+00:00 19993206.142999950796 28999999.983000040054 27869999.969999998808 3961875.089999973774 60402.224850086 2024-04-02T05:23:47.047375+00:00 19993206.131000038236 28999999.998999949545 27869999.977000001818 3965745.949000000954 60402.224861739 2024-04-02T05:23:48.054254+00:00 19993206.141000028700 29000000.008000019938 27870000.035999998450 3967803.954999982845 60402.224873398 2024-04-02T05:23:49.061629+00:00 19993206.136000040919 29000000.001999970526 27870000.010000009090 3964718.980000019073 60402.224884874 2024-04-02T05:23:50.053132+00:00 19993206.137999888510 28999999.989000078291 27869999.999999988824 3965114.100999950897 60402.224896528 2024-04-02T05:23:51.060012+00:00 19993206.143000010401 29000000.006999969482 27869999.945000018924 3962187.959000111092 60402.224908004 2024-04-02T05:23:52.051515+00:00 19993206.133000019938 29000000.006000038236 27870000.077999979258 3966015.929999948014 60402.224919657 2024-04-02T05:23:53.058394+00:00 19993206.139999989420 29000000.023999929428 27869999.981000009924 3965007.077999948990 60402.224931133 2024-04-02T05:23:54.049897+00:00 19993206.138000011444 28999999.988000039011 27869999.958999991417 3963836.976000071038 60402.224942787 2024-04-02T05:23:55.056776+00:00 19993206.136000040919 28999999.985000010580 27870000.057000041008 3968528.990000010002 60402.224954262 2024-04-02T05:23:56.048280+00:00 19993206.141000028700 29000000.045000001788 27869999.991000000387 3967706.958999990951 60402.224965922 2024-04-02T05:23:57.055655+00:00 19993206.136999960989 28999999.988999988884 27870000.048999968916 3969763.998000026215 60402.224977392 2024-04-02T05:23:58.046662+00:00 19993206.141000028700 28999999.959000010043 27869999.946000039577 3961626.056999921799 60402.224989051 2024-04-02T05:23:59.054037+00:00 19993206.133999940008 28999999.971999999136 27869999.981999989599 3967782.999000072014 60402.225000705 2024-04-02T05:24:00.060917+00:00 19993206.141000028700 29000000.041000008583 27870000.032000008970 3966513.039999961853 60402.225012181 2024-04-02T05:24:01.052419+00:00 19993206.138999938965 28999999.994999971241 27869999.973999980837 3970452.958999990951 60402.225023835 2024-04-02T05:24:02.059299+00:00 19993206.136000040919 28999999.988000009209 27869999.992999970913 3961280.032999991905 60402.225035310 2024-04-02T05:24:03.050802+00:00 19993206.141000028700 29000000.013999998569 27870000.020000040531 3964856.899999976158 60402.225046969 2024-04-02T05:24:04.058178+00:00 19993206.136999960989 28999999.962999999523 27869999.962999939919 3962313.050000071991 60402.225058440 2024-04-02T05:24:05.049184+00:00 19993206.139000058174 29000000.022000011057 27870000.034000039101 3963636.066999911796 60402.225070099 2024-04-02T05:24:06.056560+00:00 19993206.138999938965 28999999.978999968618 27869999.988999959081 3963480.909000039101 60402.225081575 2024-04-02T05:24:07.048063+00:00 19993206.136000040919 29000000.017000019550 27869999.995000001043 3962412.011999965180 60402.225093229 2024-04-02T05:24:08.054942+00:00 19993206.138000011444 29000000.022000011057 27870000.018000010401 3964892.900000094902 60402.225104704 2024-04-02T05:24:09.046445+00:00 19993206.136999960989 28999999.995000001043 27870000.006000038236 3965908.133999944199 60402.225116358 2024-04-02T05:24:10.053325+00:00 19993206.141000028700 29000000.005999978632 27869999.980000019073 3962040.019000052940 60402.225128017 2024-04-02T05:24:11.060700+00:00 19993206.138999938965 28999999.981000009924 27869999.977000001818 3964256.962000011932 60402.225139493 2024-04-02T05:24:12.052203+00:00 19993206.137000080198 29000000.036000009626 27870000.044999960810 3971580.009999989998 60402.225151147 2024-04-02T05:24:13.059082+00:00 19993206.135999999940 28999999.964999970049 27869999.981000069529 3965488.043999909889 60402.225162623 2024-04-02T05:24:14.050585+00:00 19993206.136999998242 28999999.993000030518 27870000.009999990463 3965885.996000051033 60402.225174276 2024-04-02T05:24:15.057464+00:00 19993206.142000000924 29000000.028999920934 27870000.046000000089 3970700.907999991905 60402.225185752 2024-04-02T05:24:16.048967+00:00 19993206.136999990791 28999999.992000099272 27869999.925999999046 3967289.008000016212 60402.225197411 2024-04-02T05:24:17.056343+00:00 19993206.138000011444 28999999.980999950320 27870000.006999969482 3964485.024999976158 60402.225208881 2024-04-02T05:24:18.047350+00:00 19993206.138000000268 29000000.014999989420 27870000.031999949366 3963063.074000000954 60402.225220541 2024-04-02T05:24:19.054725+00:00 19993206.136999990791 28999999.990000009537 27869999.967000011355 3966815.998999952804 60402.225232011 2024-04-02T05:24:20.045733+00:00 19993206.140000019222 29000000.022999998182 27869999.963999990374 3965864.935000061989 60402.225243670 2024-04-02T05:24:21.053108+00:00 19993206.134999990463 28999999.967000011355 27870000.050999999046 3963226.962000011932 60402.225255324 2024-04-02T05:24:22.059987+00:00 19993206.140999998897 29000000.003000020981 27869999.999000068754 3968153.141999959946 60402.225266800 2024-04-02T05:24:23.051490+00:00 19993206.136999990791 29000000.018000010401 27869999.975999951363 3964597.814000010025 60402.225278459 2024-04-02T05:24:24.058865+00:00 19993206.136999990791 29000000.001999970526 27870000.019000049680 3963582.118000030983 60402.225289929 2024-04-02T05:24:25.049873+00:00 19993206.140999998897 28999999.998000029474 27869999.989000000060 3966846.901000022888 60402.225301588 2024-04-02T05:24:26.057248+00:00 19993206.134999990463 29000000.044999960810 27870000.029999990016 3966589.087999939919 60402.225313059 2024-04-02T05:24:27.048255+00:00 19993206.139999989420 28999999.935000058264 27869999.946000009775 3964993.011000037193 60402.225324718 2024-04-02T05:24:28.055630+00:00 19993206.136000040919 28999999.996999979019 27870000.025000009686 3964562.077999948990 60402.225336194 2024-04-02T05:24:29.047133+00:00 19993206.143999990076 29000000.052999969572 27870000.058999989182 3961033.865000010002 60402.225347847 2024-04-02T05:24:30.054012+00:00 19993206.133000019938 28999999.978000041097 27869999.969000011683 3968428.085999966133 60402.225359507 2024-04-02T05:24:31.061388+00:00 19993206.139999989420 29000000.018999930471 27870000.018999990076 3965209.952000021935 60402.225370983 2024-04-02T05:24:32.052891+00:00 19993206.138999998569 28999999.960000038147 27869999.956999991089 3966980.932000041008 60402.225382636 2024-04-02T05:24:33.059770+00:00 19993206.134999990463 29000000.026999998838 27870000.023999989033 3966451.980000019073 60402.225394106 2024-04-02T05:24:34.050777+00:00 19993206.138000011444 28999999.962000001222 27870000.016000028700 3966529.126999973785 60402.225405766 2024-04-02T05:24:35.058152+00:00 19993206.139999989420 29000000.028999999166 27869999.958000000566 3960413.955000042915 60402.225417236 2024-04-02T05:24:36.049160+00:00 19993206.138000011444 29000000.028000008315 27869999.983999971300 3964437.008999944199 60402.225428895 2024-04-02T05:24:37.056535+00:00 19993206.139999989420 28999999.927000001073 27870000.006000038236 3962886.973000050057 60402.225440371 2024-04-02T05:24:38.048038+00:00 19993206.137000020593 28999999.978999998420 27869999.944999989122 3964180.005999923218 60402.225452024 2024-04-02T05:24:39.054917+00:00 19993206.138999938965 29000000.052999999374 27870000.052999969572 3968913.945999979973 60402.225463500 2024-04-02T05:24:40.046421+00:00 19993206.138000011444 29000000.024999979883 27870000.056999981403 3964893.086000084877 60402.225475154 2024-04-02T05:24:41.053300+00:00 19993206.136000040919 28999999.991999980062 27870000.024000048637 3965183.929000020027 60402.225486813 2024-04-02T05:24:42.060675+00:00 19993206.139000058174 28999999.943000018597 27869999.900999959558 3964566.002999901772 60402.225498289 2024-04-02T05:24:43.052178+00:00 19993206.138999938965 29000000.019999980927 27870000.027000010014 3962832.075000048149 60402.225509943 2024-04-02T05:24:44.059057+00:00 19993206.138000011444 29000000.020000040531 27869999.996000051498 3964824.082000017166 60402.225521418 2024-04-02T05:24:45.050561+00:00 19993206.136999960989 29000000.020999971777 27870000.011999960989 3963355.842000008095 60402.225533072 2024-04-02T05:24:46.057439+00:00 19993206.141000028700 28999999.989000018686 27870000.004999998957 3968487.957999945153 60402.225544548 2024-04-02T05:24:47.048943+00:00 19993206.136999960989 28999999.987999979407 27869999.973999980837 3965276.162000060081 60402.225556202 2024-04-02T05:24:48.055822+00:00 19993206.136000040919 29000000.031000021845 27870000.044000029564 3969292.962999939919 60402.225567678 2024-04-02T05:24:49.047325+00:00 19993206.138000011444 28999999.971999999136 27869999.980000019073 3967966.036000012886 60402.225579337 2024-04-02T05:24:50.054700+00:00 19993206.139999989420 29000000.002000030130 27869999.995000001043 3965475.950000048149 60402.225590807 2024-04-02T05:24:51.045708+00:00 19993206.139999989420 29000000.003999948502 27870000.013000011444 3962982.902999997139 60402.225602466 2024-04-02T05:24:52.053083+00:00 19993206.136000040919 28999999.991000059992 27869999.985999941826 3962604.148000001907 60402.225614120 2024-04-02T05:24:53.059962+00:00 19993206.139999989420 29000000.020999908447 27869999.949000000954 3970107.934999942780 60402.225625596 2024-04-02T05:24:54.051465+00:00 19993206.138999938965 29000000.027000069618 27870000.046000000089 3965475.024000049103 60402.225637255 2024-04-02T05:24:55.058841+00:00 19993206.134000059217 28999999.983999971300 27869999.990000009537 3963376.034000039101 60402.225648725 2024-04-02T05:24:56.049847+00:00 19993206.141999959946 28999999.930999990553 27869999.991999980062 3962766.940999985207 60402.225660385 2024-04-02T05:24:57.057223+00:00 19993206.134000059217 29000000.045000080019 27869999.993000030518 3966945.020999907982 60402.225671854 2024-04-02T05:24:58.048229+00:00 19993206.138999938965 28999999.996999979019 27870000.069000009447 3965964.944000006188 60402.225683514 2024-04-02T05:24:59.055605+00:00 19993206.139999989420 29000000.016999959946 27869999.971999999136 3968446.957000017166 60402.225694984 2024-04-02T05:25:00.046612+00:00 19993206.134999990463 29000000.003000020981 27870000.026000019163 3960400.106000065804 60402.225706643 2024-04-02T05:25:01.053988+00:00 19993206.142000079155 28999999.973999980837 27869999.980999950320 3965781.988999962807 60402.225718119 2024-04-02T05:25:02.045491+00:00 19993206.135999921709 29000000.021999958903 27870000.001999970526 3963753.029999970924 60402.225729773 2024-04-02T05:25:03.052370+00:00 19993206.140000101179 28999999.970000028610 27869999.958999998868 3964131.983000040054 60402.225741432 2024-04-02T05:25:04.059745+00:00 19993206.135999921709 28999999.991999980062 27870000.028999999166 3969020.914999961853 60402.225752902 2024-04-02T05:25:05.050752+00:00 19993206.139000058174 29000000.032000061125 27870000.017000000924 3965218.195999979973 60402.225764561 2024-04-02T05:25:06.058128+00:00 19993206.139999989420 29000000.008999940008 27869999.989000011235 3962764.891000031959 60402.225776032 2024-04-02T05:25:07.049135+00:00 19993206.133000001311 28999999.958000060171 27869999.999999988824 3962546.958999990951 60402.225787691 2024-04-02T05:25:08.056510+00:00 19993206.142999999225 29000000.015999909490 27869999.968000020832 3969862.996999979019 60402.225799167 2024-04-02T05:25:09.048013+00:00 19993206.136999998242 29000000.009000059217 27870000.024999979883 3963950.045000075828 60402.225810820 2024-04-02T05:25:10.054892+00:00 19993206.136999990791 28999999.984000001103 27870000.001000020653 3965686.957000017166 60402.225822296 2024-04-02T05:25:11.046395+00:00 19993206.140000000596 29000000.046999998391 27870000.002999991179 3970470.047999978065 60402.225833956 2024-04-02T05:25:12.053770+00:00 19993206.136999990791 28999999.954000011086 27869999.952999979258 3966311.924000024796 60402.225845609 2024-04-02T05:25:13.060650+00:00 19993206.142000000924 29000000.000999990851 27869999.996000051498 3964244.047999978065 60402.225857085 2024-04-02T05:25:14.052153+00:00 19993206.133999999613 28999999.982000008225 27870000.034999970347 3965815.985000013839 60402.225868739 2024-04-02T05:25:15.059032+00:00 19993206.143000010401 29000000.046000000089 27870000.018999990076 3970237.967999935150 60402.225880214 2024-04-02T05:25:16.050535+00:00 19993206.133999999613 28999999.989999979734 27870000.009999990463 3965928.026000022888 60402.225891874 2024-04-02T05:25:17.057911+00:00 19993206.137999981642 29000000.025000009686 27869999.978000041097 3964839.026000022888 60402.225903350 2024-04-02T05:25:18.049414+00:00 19993206.138999998569 28999999.961000028998 27869999.993999961764 3970198.934999942780 60402.225915004 2024-04-02T05:25:19.056293+00:00 19993206.138000011444 29000000.027000010014 27870000.046000000089 3964636.120000004768 60402.225926479 2024-04-02T05:25:20.047796+00:00 19993206.137999981642 28999999.983999971300 27869999.916999999434 3968995.953000069130 60402.225938133 2024-04-02T05:25:21.054675+00:00 19993206.138999998569 29000000.013999998569 27870000.070000048727 3964318.950999975204 60402.225949609 2024-04-02T05:25:22.046179+00:00 19993206.137000020593 29000000.005999978632 27869999.957999940962 3964363.059000014793 60402.225961262 2024-04-02T05:25:23.053058+00:00 19993206.138999998569 28999999.995000001043 27870000.060999989510 3964809.008000016212 60402.225972922 2024-04-02T05:25:24.060433+00:00 19993206.134999990463 29000000.015000049025 27869999.989000078291 3968583.906999946106 60402.225984392 2024-04-02T05:25:25.051440+00:00 19993206.140999969095 28999999.982999980450 27869999.953999999911 3966900.986999989022 60402.225996051 2024-04-02T05:25:26.058815+00:00 19993206.135000050068 29000000.009999990463 27870000.004999998957 3969598.036000012886 60402.226007527 2024-04-02T05:25:27.050319+00:00 19993206.140999969095 28999999.954999979585 27869999.995000001043 3963508.968000053894 60402.226019180 2024-04-02T05:25:28.057198+00:00 19993206.138999998569 29000000.037000060081 27870000.061999920756 3962986.013999938965 60402.226030656 2024-04-02T05:25:29.048701+00:00 19993206.133999999613 28999999.981999989599 27869999.971000079066 3967128.083999990951 60402.226042310 2024-04-02T05:25:30.055580+00:00 19993206.143000010401 28999999.987999919802 27870000.009999990463 3964327.057000041008 60402.226053786 2024-04-02T05:25:31.047083+00:00 19993206.137000020593 28999999.968000050634 27869999.975999951363 3967603.977999926079 60402.226065439 2024-04-02T05:25:32.053963+00:00 19993206.136999960989 29000000.052999969572 27869999.983999971300 3964964.979000092018 60402.226076915 2024-04-02T05:25:33.045466+00:00 19993206.137000020593 29000000.019999980927 27870000.016000028700 3961040.906999946106 60402.226088569 2024-04-02T05:25:34.052345+00:00 19993206.138000011444 28999999.980000019073 27869999.995000001043 3966455.003000020981 60402.226100228 2024-04-02T05:25:35.059720+00:00 19993206.141999959946 29000000.019000049680 27870000.004000071436 3967564.013000010978 60402.226111698 2024-04-02T05:25:36.050727+00:00 19993206.136000040919 28999999.985000010580 27870000.000999931246 3963700.011000037193 60402.226123358 2024-04-02T05:25:37.058102+00:00 19993206.141000028700 29000000.000999931246 27869999.993000030518 3965127.014999986161 60402.226134833 2024-04-02T05:25:38.049606+00:00 19993206.134999990463 28999999.981999989599 27869999.988999959081 3965466.993999958038 60402.226146487 2024-04-02T05:25:39.056485+00:00 19993206.140999909490 29000000.004999998957 27870000.029000040144 3964702.039999961853 60402.226157963 2024-04-02T05:25:40.047988+00:00 19993206.134999990463 29000000.014000058174 27869999.970000028610 3964478.973000050057 60402.226169623 2024-04-02T05:25:41.055363+00:00 19993206.137000080198 28999999.993999961764 27869999.998999949545 3963433.934000014793 60402.226181092 2024-04-02T05:25:42.046371+00:00 19993206.139999989420 29000000.011999960989 27870000.039000000805 3965708.087999939919 60402.226192752 2024-04-02T05:25:43.053746+00:00 19993206.133999940008 28999999.975000020117 27869999.988000009209 3960991.986000061035 60402.226204222 2024-04-02T05:25:44.044753+00:00 19993206.144000049680 28999999.999000068754 27869999.978000000119 3968068.962000011932 60402.226215881 2024-04-02T05:25:45.052128+00:00 19993206.136000040919 29000000.014999989420 27870000.025999989361 3969615.043999909889 60402.226227535 2024-04-02T05:25:46.059008+00:00 19993206.137999888510 28999999.985999941826 27869999.970000009984 3962750.985000013839 60402.226239011 2024-04-02T05:25:47.050511+00:00 19993206.141000028700 29000000.010999999940 27869999.998999979347 3964488.037999988068 60402.226250670 2024-04-02T05:25:48.057886+00:00 19993206.133000019938 29000000.015999998897 27870000.052000019699 3962109.966000080109 60402.226262140 2024-04-02T05:25:49.048893+00:00 19993206.143000010401 29000000.006999999285 27869999.949999991804 3968510.006999969017 60402.226273799 2024-04-02T05:25:50.056268+00:00 19993206.133000019938 28999999.962000001222 27870000.045999970287 3965299.062999964226 60402.226285275 2024-04-02T05:25:51.047771+00:00 19993206.141999959946 29000000.003999989480 27869999.987000048161 3971477.922000051010 60402.226296929 2024-04-02T05:25:52.054650+00:00 19993206.139000058174 29000000.013999998569 27869999.989999949932 3970017.021999955177 60402.226308404 2024-04-02T05:25:53.046153+00:00 19993206.135999921709 28999999.999000009149 27870000.031000021845 3966904.910000085831 60402.226320058 2024-04-02T05:25:54.053033+00:00 19993206.141000028700 29000000.011000011116 27869999.957000020891 3968871.040999888908 60402.226331534 2024-04-02T05:25:55.044536+00:00 19993206.134999990463 28999999.967000011355 27869999.991999980062 3965312.957000017166 60402.226343194 2024-04-02T05:25:56.051911+00:00 19993206.139999989420 29000000.005999978632 27870000.025000039488 3970850.058000088204 60402.226354847 2024-04-02T05:25:57.058791+00:00 19993206.138000011444 29000000.004999998957 27869999.981999989599 3961744.974999905098 60402.226366323 2024-04-02T05:25:58.050294+00:00 19993206.139000058174 29000000.022000011057 27870000.035999950022 3966801.100000023842 60402.226377977 2024-04-02T05:25:59.057173+00:00 19993206.138000011444 28999999.967999991030 27869999.951000031084 3970014.917000054847 60402.226389452 2024-04-02T05:26:00.048675+00:00 19993206.135999921709 29000000.060999989510 27870000.015999969095 3965970.087000011932 60402.226401112 2024-04-02T05:26:01.056051+00:00 19993206.140999998897 28999999.958000000566 27869999.985000010580 3966322.884999989998 60402.226412582 2024-04-02T05:26:02.047058+00:00 19993206.133999999613 28999999.977999988943 27869999.978999968618 3968199.049999951851 60402.226424241 2024-04-02T05:26:03.054434+00:00 19993206.140000000596 29000000.034000039101 27870000.034000039101 3970832.009000062943 60402.226435711 2024-04-02T05:26:04.045441+00:00 19993206.142000000924 29000000.006999969482 27870000.042999979109 3964004.992000000086 60402.226447371 2024-04-02T05:26:05.052815+00:00 19993206.133000001311 28999999.997999969870 27869999.962000008672 3966205.044000000227 60402.226459024 2024-04-02T05:26:06.059695+00:00 19993206.142999991775 28999999.970000028610 27869999.970999959856 3967820.927999998908 60402.226470500 2024-04-02T05:26:07.051199+00:00 19993206.136000011116 29000000.001999970526 27870000.035000089556 3966411.983999998774 60402.226482154 2024-04-02T05:26:08.058077+00:00 19993206.138000011444 28999999.996000051498 27870000.007999900728 3963220.021999999881 60402.226493630 2024-04-02T05:26:09.049581+00:00 19993206.133999969810 29000000.006999969482 27869999.987000111490 3966962.009000002872 60402.226505289 2024-04-02T05:26:10.056955+00:00 19993206.140999998897 28999999.999000068754 27869999.977999929339 3963330.046999997925 60402.226516759 2024-04-02T05:26:11.047963+00:00 19993206.140000019222 29000000.003999948502 27870000.055000070482 3968177.941999997944 60402.226528418 2024-04-02T05:26:12.055339+00:00 19993206.136999990791 28999999.991999980062 27870000.008999940008 3960790.050000004005 60402.226539888 2024-04-02T05:26:13.046347+00:00 19993206.139999989420 29000000.009999990463 27869999.963999990374 3966409.914999999106 60402.226551548 2024-04-02T05:26:14.053721+00:00 19993206.138000011444 28999999.980000019073 27869999.981999989599 3959915.056999995839 60402.226563018 2024-04-02T05:26:15.044728+00:00 19993206.133999999613 29000000.018000010401 27869999.984000090510 3968518.980000004172 60402.226574677 2024-04-02T05:26:16.052103+00:00 19993206.140999969095 28999999.998999949545 27870000.039999961853 3963783.096000000834 60402.226586336 2024-04-02T05:26:17.059478+00:00 19993206.136000040919 28999999.970000028610 27869999.985000010580 3965703.008999995887 60402.226597806 2024-04-02T05:26:18.050486+00:00 19993206.140999969095 28999999.998999949545 27869999.963999990374 3962768.931000002194 60402.226609466 2024-04-02T05:26:19.057861+00:00 19993206.134999990463 29000000.042000059038 27870000.046999931335 3964223.986000000965 60402.226620936 2024-04-02T05:26:20.048868+00:00 19993206.145000040531 28999999.998000029474 27869999.980999998748 3963420.971999994945 60402.226632596 2024-04-02T05:26:21.056243+00:00 19993206.132999960333 29000000.014999989420 27870000.013999998569 3968030.968999996781 60402.226644071 2024-04-02T05:26:22.047747+00:00 19993206.137000020593 28999999.988999959081 27869999.971999999136 3966285.065000012983 60402.226655725 2024-04-02T05:26:23.054626+00:00 19993206.141000028700 28999999.996999979019 27870000.003999989480 3963009.015999988187 60402.226667201 2024-04-02T05:26:24.046130+00:00 19993206.134999990463 29000000.000000000000 27869999.986000001431 3961379.983000009786 60402.226678854 2024-04-02T05:26:25.053008+00:00 19993206.143000010401 29000000.004999998957 27870000.062999989837 3967321.056999995839 60402.226690330 2024-04-02T05:26:26.044511+00:00 19993206.135999981314 28999999.989999990910 27869999.964999999851 3962565.945999994874 60402.226701989 2024-04-02T05:26:27.051886+00:00 19993206.137999951839 29000000.002000000328 27870000.013000011444 3961980.005999996793 60402.226713643 2024-04-02T05:26:28.058766+00:00 19993206.138000011444 29000000.024000000209 27870000.008999999613 3964504.967000008095 60402.226725119 2024-04-02T05:26:29.050268+00:00 19993206.138000011444 28999999.962999999523 27869999.984999980778 3961095.998999997973 60402.226736773 2024-04-02T05:26:30.057148+00:00 19993206.139000058174 28999999.986999988556 27869999.965000029653 3965813.063999996055 60402.226748249 2024-04-02T05:26:31.048651+00:00 19993206.136999960989 28999999.988000009209 27870000.038999971002 3963986.862000002991 60402.226759908 2024-04-02T05:26:32.056026+00:00 19993206.139999989420 29000000.015999969095 27869999.982999980450 3965970.179000005126 60402.226771378 2024-04-02T05:26:33.047033+00:00 19993206.134999990463 28999999.982000049204 27870000.002000030130 3967166.851999998093 60402.226783032 2024-04-02T05:26:34.053913+00:00 19993206.139000058174 29000000.021999958903 27870000.046000000089 3966523.144999995828 60402.226794507 2024-04-02T05:26:35.045416+00:00 19993206.140999909490 29000000.013000011444 27869999.949999991804 3964968.881999998819 60402.226806167 2024-04-02T05:26:36.052791+00:00 19993206.137000080198 29000000.030000030994 27870000.019999980927 3963091.089000002015 60402.226817637 2024-04-02T05:26:37.043798+00:00 19993206.135999921709 28999999.949000000954 27869999.995000001043 3961261.901999995112 60402.226829296 2024-04-02T05:26:38.051174+00:00 19993206.140000101179 29000000.006999969482 27869999.987000048161 3969186.965000004042 60402.226840955 2024-04-02T05:26:39.058549+00:00 19993206.137999888510 29000000.012000020593 27870000.006999969482 3963368.069000006188 60402.226852425 2024-04-02T05:26:40.049556+00:00 19993206.137000080198 28999999.995999988168 27870000.003999948502 3963612.000999987125 60402.226864085 2024-04-02T05:26:41.056931+00:00 19993206.136999960989 29000000.027000010014 27869999.971000079066 3968227.040000020992 60402.226875555 2024-04-02T05:26:42.047938+00:00 19993206.141000028700 28999999.974000040442 27870000.029999971390 3963720.958999990951 60402.226887214 2024-04-02T05:26:43.055313+00:00 19993206.138000011444 28999999.991999980062 27870000.036000009626 3965049.138999999035 60402.226898690 2024-04-02T05:26:44.046816+00:00 19993206.135999921709 29000000.031999949366 27869999.921000000089 3966992.798000007868 60402.226910344 2024-04-02T05:26:45.053696+00:00 19993206.138000011444 28999999.958000060171 27869999.967999938875 3966799.078999996185 60402.226921814 2024-04-02T05:26:46.044703+00:00 19993206.136000040919 28999999.985999941826 27870000.064000010490 3969199.958000003826 60402.226933473 2024-04-02T05:26:47.052078+00:00 19993206.143000010401 29000000.044999960810 27870000.036000009626 3968113.030000001192 60402.226945127 2024-04-02T05:26:48.058957+00:00 19993206.133999940008 28999999.987000111490 27869999.963999990374 3967968.912000000011 60402.226956603 2024-04-02T05:26:49.050460+00:00 19993206.141000028700 28999999.996999979019 27869999.999000068754 3969108.097999989986 60402.226968262 2024-04-02T05:26:50.057836+00:00 19993206.139999989420 28999999.987999919802 27870000.013000011444 3961402.060999989975 60402.226979732 2024-04-02T05:26:51.048843+00:00 19993206.137000080198 29000000.031000021845 27870000.001999970526 3964495.925999999046 60402.226991391 2024-04-02T05:26:52.056218+00:00 19993206.135999921709 28999999.962000008672 27869999.985999941826 3961113.060000001919 60402.227002867 2024-04-02T05:26:53.047722+00:00 19993206.138000011444 29000000.047000050545 27870000.026000019163 3962695.912000000011 60402.227014521 2024-04-02T05:26:54.054601+00:00 19993206.141000028700 28999999.970999959856 27870000.022999998182 3966798.031000018120 60402.227025996 2024-04-02T05:26:55.046104+00:00 19993206.136999998242 29000000.019999980927 27869999.971999999136 3968767.041999996174 60402.227037656 2024-04-02T05:26:56.053479+00:00 19993206.136999998242 28999999.980000019073 27869999.960999969393 3965029.991999983788 60402.227049126 2024-04-02T05:26:57.044486+00:00 19993206.142999999225 28999999.991000059992 27870000.022999998182 3963895.969000012148 60402.227060780 2024-04-02T05:26:58.051366+00:00 19993206.133000001311 29000000.035999890417 27869999.991999980062 3961266.034999995958 60402.227072439 2024-04-02T05:26:59.058741+00:00 19993206.140000000596 28999999.979000091553 27870000.046999998391 3963066.060999989975 60402.227083915 2024-04-02T05:27:00.050244+00:00 19993206.135999988765 28999999.998999949545 27869999.949999999255 3965491.867000014056 60402.227095569 2024-04-02T05:27:01.057123+00:00 19993206.140000019222 28999999.969999998808 27870000.024000000209 3964276.020999997854 60402.227107044 2024-04-02T05:27:02.048626+00:00 19993206.137999981642 29000000.048999991268 27870000.038999989629 3968819.076999992132 60402.227118698 2024-04-02T05:27:03.055505+00:00 19993206.136000011116 28999999.958000000566 27869999.930000018328 3968623.975000023842 60402.227130174 2024-04-02T05:27:04.047008+00:00 19993206.140999998897 28999999.991000000387 27870000.029999971390 3963220.974999994040 60402.227141827 2024-04-02T05:27:05.053888+00:00 19993206.138999998569 29000000.043000001460 27869999.990000009537 3963851.033999979030 60402.227153303 2024-04-02T05:27:06.045391+00:00 19993206.136000011116 28999999.971000019461 27869999.958000000566 3962642.997000008821 60402.227164957 2024-04-02T05:27:07.052270+00:00 19993206.136999990791 29000000.039999991655 27870000.074999991804 3956929.986000000965 60402.227176432 2024-04-02T05:27:08.043773+00:00 19993206.140999969095 29000000.006999999285 27869999.991999980062 3958256.032999991905 60402.227188092 2024-04-02T05:27:09.051149+00:00 19993206.138000011444 28999999.977000031620 27869999.960000038147 3959819.856000006199 60402.227199746 2024-04-02T05:27:10.058028+00:00 19993206.137000020593 28999999.980999950320 27870000.018999990076 3960023.083999990951 60402.227211222 2024-04-02T05:27:11.049531+00:00 19993206.138999998569 29000000.033000048250 27869999.987999979407 3962143.974000006914 60402.227222875 2024-04-02T05:27:12.056410+00:00 19993206.136999960989 28999999.993999961764 27870000.021000031382 3957101.111000000965 60402.227234351 2024-04-02T05:27:13.047913+00:00 19993206.138000011444 29000000.028000000864 27870000.025999959558 3962877.979000031948 60402.227246010 2024-04-02T05:27:14.055289+00:00 19993206.138999998569 28999999.966000020504 27869999.955000039190 3956631.936999977101 60402.227257480 2024-04-02T05:27:15.046296+00:00 19993206.136000040919 28999999.992999970913 27870000.008000019938 3960218.949000000954 60402.227269140 2024-04-02T05:27:16.053671+00:00 19993206.140999969095 28999999.971999999136 27869999.955999970436 3959100.059000014793 60402.227280615 2024-04-02T05:27:17.045174+00:00 19993206.138999998569 28999999.995000001043 27870000.034000039101 3962313.976999998093 60402.227292269 2024-04-02T05:27:18.052055+00:00 19993206.137000020593 29000000.018999990076 27869999.988999959081 3961331.956999958027 60402.227303745 2024-04-02T05:27:19.043557+00:00 19993206.136999960989 29000000.026000019163 27870000.070000048727 3961115.993000030983 60402.227315398 2024-04-02T05:27:20.050436+00:00 19993206.137000020593 28999999.991999980062 27869999.958999991417 3958372.074000000954 60402.227327058 2024-04-02T05:27:21.057811+00:00 19993206.141000028700 29000000.004000071436 27869999.967999938875 3964518.930000007153 60402.227338534 2024-04-02T05:27:22.049314+00:00 19993206.136999960989 28999999.967999938875 27869999.986000061035 3958263.009999989998 60402.227350187 2024-04-02T05:27:23.056193+00:00 19993206.138999938965 29000000.034000039101 27870000.044999960810 3960518.967000008095 60402.227361658 2024-04-02T05:27:24.047201+00:00 19993206.138000011444 28999999.991999980062 27870000.042000059038 3959702.129999995232 60402.227373317 2024-04-02T05:27:25.054576+00:00 19993206.137000080198 29000000.006999969482 27869999.917999979109 3959990.985000013839 60402.227384793 2024-04-02T05:27:26.046079+00:00 19993206.139999989420 28999999.994000080973 27870000.043999910355 3962050.019999980927 60402.227396446 2024-04-02T05:27:27.052958+00:00 19993206.138999938965 29000000.013999938965 27870000.004999998957 3958403.967999995220 60402.227407922 2024-04-02T05:27:28.044461+00:00 19993206.137000080198 28999999.993000030518 27870000.002000089735 3960411.959999979008 60402.227419576 2024-04-02T05:27:29.051340+00:00 19993206.136999960989 28999999.977000001818 27869999.967999938875 3960175.036000012886 60402.227431235 2024-04-02T05:27:30.058716+00:00 19993206.138999938965 29000000.039999961853 27870000.049000021070 3958110.021000028122 60402.227442705 2024-04-02T05:27:31.049723+00:00 19993206.139000058174 29000000.006999969482 27870000.044000029564 3957993.950999975204 60402.227454364 2024-04-02T05:27:32.057098+00:00 19993206.136999960989 29000000.014000058174 27869999.929999951273 3957686.092000008095 60402.227465834 2024-04-02T05:27:33.048105+00:00 19993206.141000028700 28999999.960999969393 27870000.014000058174 3958724.852999985218 60402.227477494 2024-04-02T05:27:34.055481+00:00 19993206.133999940008 28999999.996000051498 27869999.978999968618 3958180.133000016212 60402.227488969 2024-04-02T05:27:35.046985+00:00 19993206.140000101179 29000000.016999959946 27870000.021999958903 3961972.980000019073 60402.227500624 2024-04-02T05:27:36.053863+00:00 19993206.137999888510 28999999.986999988556 27869999.978000041097 3961965.921000003815 60402.227512099 2024-04-02T05:27:37.045366+00:00 19993206.137000080198 29000000.032999988645 27870000.032999999821 3961293.009999989998 60402.227523759 2024-04-02T05:27:38.052741+00:00 19993206.140999909490 28999999.975999999791 27869999.960999999195 3962205.949000000954 60402.227535229 2024-04-02T05:27:39.043749+00:00 19993206.133000019938 28999999.982000000775 27869999.995000001043 3963733.074000000954 60402.227546888 2024-04-02T05:27:40.051124+00:00 19993206.142000079155 28999999.995999988168 27870000.003000009805 3962306.021999955177 60402.227558542 2024-04-02T05:27:41.058003+00:00 19993206.139999989420 29000000.000000000000 27870000.001999989152 3964724.978000044823 60402.227570017 2024-04-02T05:27:42.049505+00:00 19993206.135999921709 29000000.013000011444 27869999.973000019789 3965600.949000000954 60402.227581671 2024-04-02T05:27:43.056385+00:00 19993206.136000040919 28999999.996999979019 27870000.030000001192 3962476.956999958027 60402.227593147 2024-04-02T05:27:44.047889+00:00 19993206.138000011444 29000000.024000018835 27870000.040999978781 3958399.002000033855 60402.227604806 2024-04-02T05:27:45.055264+00:00 19993206.139000058174 28999999.974999990314 27869999.976000010967 3962289.111999989022 60402.227616276 2024-04-02T05:27:46.046271+00:00 19993206.136999960989 29000000.020000010729 27870000.009999990463 3965736.980000019073 60402.227627936 2024-04-02T05:27:47.053647+00:00 19993206.141000028700 28999999.953000009060 27869999.981000009924 3964164.973999977112 60402.227639406 2024-04-02T05:27:48.044653+00:00 19993206.138999998569 28999999.992999970913 27869999.953999999911 3958492.069000006188 60402.227651065 2024-04-02T05:27:49.052029+00:00 19993206.138000000268 29000000.012000020593 27870000.002000030130 3961562.898999989033 60402.227662535 2024-04-02T05:27:50.043036+00:00 19993206.136999998242 29000000.016999959946 27870000.058999959379 3965813.060999989975 60402.227674195 2024-04-02T05:27:51.050411+00:00 19993206.136999998242 28999999.996000051498 27869999.981999989599 3958611.973000050057 60402.227685848 2024-04-02T05:27:52.057290+00:00 19993206.140999998897 29000000.025999959558 27870000.015000049025 3963675.135999978054 60402.227697324 2024-04-02T05:27:53.048793+00:00 19993206.134999990463 28999999.953999999911 27870000.004999998957 3961051.923999965191 60402.227708983 2024-04-02T05:27:54.056168+00:00 19993206.140000000596 29000000.049000021070 27869999.995000001043 3962516.960000038147 60402.227720459 2024-04-02T05:27:55.047672+00:00 19993206.141999989748 28999999.982999980450 27869999.996999979019 3964199.925000011921 60402.227732113 2024-04-02T05:27:56.054551+00:00 19993206.133999999613 29000000.028999980539 27870000.004000011832 3957107.066999971867 60402.227743588 2024-04-02T05:27:57.046054+00:00 19993206.138999998569 28999999.953999999911 27869999.971999999136 3956280.041999996174 60402.227755248 2024-04-02T05:27:58.053429+00:00 19993206.138000011444 29000000.007000088692 27870000.021999958903 3955170.916000009049 60402.227766718 2024-04-02T05:27:59.044437+00:00 19993206.138999998569 29000000.035999890417 27870000.036000009626 3959820.063000022899 60402.227778371 2024-04-02T05:28:00.051315+00:00 19993206.140999998897 28999999.978000041097 27869999.944000009447 3960569.037000000011 60402.227789847 2024-04-02T05:28:01.042819+00:00 19993206.133999999613 28999999.975000020117 27869999.998999949545 3961737.898000001907 60402.227801507 2024-04-02T05:28:02.050194+00:00 19993206.140999969095 29000000.011000040919 27870000.012000080198 3966915.979999959003 60402.227813167 2024-04-02T05:28:03.057569+00:00 19993206.133999999613 29000000.012999888510 27869999.998999949545 3959437.050999999046 60402.227824636 2024-04-02T05:28:04.048576+00:00 19993206.141000028700 28999999.992000099272 27869999.965000029653 3960812.074000000954 60402.227836296 2024-04-02T05:28:05.055951+00:00 19993206.134999990463 28999999.966999888420 27869999.985999941826 3962029.854000031948 60402.227847766 2024-04-02T05:28:06.046959+00:00 19993206.138999998569 29000000.014000058174 27870000.037999991328 3965015.060000001919 60402.227859425 2024-04-02T05:28:07.054334+00:00 19993206.140999969095 28999999.985000010580 27869999.958000060171 3957411.000000000000 60402.227870901 2024-04-02T05:28:08.045837+00:00 19993206.135000050068 29000000.029999971390 27870000.090000029653 3962019.021999955177 60402.227882555 2024-04-02T05:28:09.052716+00:00 19993206.141999959946 29000000.031000021845 27869999.980000019073 3964920.009000002872 60402.227894031 2024-04-02T05:28:10.044220+00:00 19993206.136000040919 28999999.990999940783 27870000.045999880880 3963420.945000051986 60402.227905684 2024-04-02T05:28:11.051101+00:00 19993206.136999960989 28999999.962000008672 27869999.905000090599 3959719.064999998081 60402.227917160 2024-04-02T05:28:12.042602+00:00 19993206.136000040919 29000000.050000071526 27870000.026999950409 3966359.906999946106 60402.227928819 2024-04-02T05:28:13.049977+00:00 19993206.140999969095 28999999.934000018984 27869999.981000069529 3962356.062000035774 60402.227940473 2024-04-02T05:28:14.056856+00:00 19993206.138999998569 29000000.046999931335 27870000.030999898911 3960035.129000008106 60402.227951949 2024-04-02T05:28:15.048360+00:00 19993206.134999990463 28999999.999000001699 27869999.988000039011 3960148.921999990940 60402.227963602 2024-04-02T05:28:16.055239+00:00 19993206.141999959946 28999999.981000009924 27869999.995000001043 3958228.019999980927 60402.227975078 2024-04-02T05:28:17.046742+00:00 19993206.137000080198 29000000.001999989152 27870000.011999990791 3963988.935999989975 60402.227986738 2024-04-02T05:28:18.054117+00:00 19993206.136999960989 28999999.981000009924 27869999.984999999404 3961510.906000078190 60402.227998207 2024-04-02T05:28:19.045124+00:00 19993206.139000058174 29000000.032999988645 27870000.032000008970 3965587.183999896049 60402.228009867 2024-04-02T05:28:20.052499+00:00 19993206.134999990463 29000000.020000010729 27870000.030999988317 3961354.920000075828 60402.228021337 2024-04-02T05:28:21.043507+00:00 19993206.143000010401 28999999.944999989122 27869999.955000009388 3962699.021999955177 60402.228032996 2024-04-02T05:28:22.050882+00:00 19993206.133999940008 29000000.013000011444 27869999.937999989837 3968277.032999991905 60402.228044466 2024-04-02T05:28:23.041889+00:00 19993206.141000028700 29000000.006999969482 27870000.036000009626 3958932.986000061035 60402.228056126 2024-04-02T05:28:24.049264+00:00 19993206.139999989420 29000000.013999998569 27870000.000000000000 3958575.046999930870 60402.228067785 2024-04-02T05:28:25.056640+00:00 19993206.133999940008 28999999.988000039011 27870000.028999980539 3956999.917999982834 60402.228079255 2024-04-02T05:28:26.047646+00:00 19993206.141000028700 29000000.018999990076 27870000.016000028700 3961354.007000089157 60402.228090914 2024-04-02T05:28:27.055022+00:00 19993206.136000040919 28999999.997999969870 27870000.017999950796 3965581.020999907982 60402.228102385 2024-04-02T05:28:28.046029+00:00 19993206.141000028700 28999999.982000049204 27869999.973000049591 3956468.987000108231 60402.228114044 2024-04-02T05:28:29.053404+00:00 19993206.137999888510 29000000.041999999434 27869999.991999980062 3961057.956999897957 60402.228125514 2024-04-02T05:28:30.044411+00:00 19993206.134000059217 28999999.944999989122 27870000.025999959558 3955826.009999989998 60402.228137174 2024-04-02T05:28:31.051787+00:00 19993206.143000010401 29000000.022000011057 27869999.975000020117 3963182.995000004768 60402.228148649 2024-04-02T05:28:32.043290+00:00 19993206.133999940008 28999999.988999959081 27869999.981000009924 3963735.972000002861 60402.228160303 2024-04-02T05:28:33.050169+00:00 19993206.139000058174 29000000.008000019938 27870000.029999971390 3959558.088000059128 60402.228171962 2024-04-02T05:28:34.057544+00:00 19993206.136999960989 28999999.980000019073 27869999.956000030041 3963395.967999935150 60402.228183438 2024-04-02T05:28:35.049047+00:00 19993206.141000028700 29000000.041000008583 27870000.037999991328 3958273.071000099182 60402.228195092 2024-04-02T05:28:36.055926+00:00 19993206.138000011444 28999999.963999990374 27869999.930999990553 3957978.916999936104 60402.228206567 2024-04-02T05:28:37.047430+00:00 19993206.135999921709 28999999.998000029474 27870000.070999979973 3964450.953000069130 60402.228218221 2024-04-02T05:28:38.054309+00:00 19993206.141000028700 28999999.998999949545 27870000.004000071436 3961138.041000009049 60402.228229697 2024-04-02T05:28:39.045812+00:00 19993206.134000059217 29000000.036999940872 27869999.988999959081 3959301.062999964226 60402.228241351 2024-04-02T05:28:40.052691+00:00 19993206.139999989420 28999999.987000111490 27869999.985000010580 3963822.952000021935 60402.228252826 2024-04-02T05:28:41.044195+00:00 19993206.138999938965 29000000.003999948502 27870000.013999938965 3957606.946999907028 60402.228264480 2024-04-02T05:28:42.051073+00:00 19993206.136999998242 29000000.001000050455 27869999.994000080973 3960677.113000034820 60402.228275956 2024-04-02T05:28:43.042577+00:00 19993206.140999998897 28999999.988999959081 27869999.993999961764 3956466.922000051010 60402.228287609 2024-04-02T05:28:44.049457+00:00 19993206.133999999613 28999999.990999940783 27869999.947000030428 3954439.111999989022 60402.228299269 2024-04-02T05:28:45.056831+00:00 19993206.144000008702 29000000.040000081062 27870000.096999999136 3959009.875999927986 60402.228310739 2024-04-02T05:28:46.047839+00:00 19993206.134999990463 28999999.975999951363 27869999.962000008672 3963273.036000012886 60402.228322398 2024-04-02T05:28:47.055214+00:00 19993206.136000011116 29000000.003000020981 27869999.957999940962 3964639.945000051986 60402.228333874 2024-04-02T05:28:48.046717+00:00 19993206.140000000596 29000000.001999970526 27870000.012000080198 3959356.100000023842 60402.228345528 2024-04-02T05:28:49.053596+00:00 19993206.138999998569 28999999.998000029474 27870000.040999889374 3960419.847999929916 60402.228356997 2024-04-02T05:28:50.044603+00:00 19993206.138999998569 29000000.003000020981 27870000.010000109673 3957980.098999977112 60402.228368657 2024-04-02T05:28:51.051978+00:00 19993206.133999999613 28999999.985000010580 27869999.930999990553 3963359.981999992859 60402.228380127 2024-04-02T05:28:52.042986+00:00 19993206.141999989748 28999999.978999998420 27870000.000999931246 3960147.007000089157 60402.228391787 2024-04-02T05:28:53.050361+00:00 19993206.138000011444 29000000.024000000209 27870000.003000020981 3959216.940999985207 60402.228403262 2024-04-02T05:28:54.041864+00:00 19993206.136999960989 28999999.993999999017 27870000.061999998987 3958976.123000026215 60402.228414916 2024-04-02T05:28:55.048743+00:00 19993206.138000011444 28999999.997000008821 27869999.931000001729 3960552.970999956131 60402.228426576 2024-04-02T05:28:56.056119+00:00 19993206.137000020593 29000000.008999988437 27870000.039000000805 3958566.886999965180 60402.228438045 2024-04-02T05:28:57.047125+00:00 19993206.139999989420 28999999.976000010967 27869999.969000000507 3957655.083000063896 60402.228449705 2024-04-02T05:28:58.054501+00:00 19993206.138000011444 29000000.007999990135 27870000.054000008851 3958114.924999951851 60402.228461181 2024-04-02T05:28:59.046004+00:00 19993206.135999981314 28999999.995000001043 27869999.993000000715 3955946.060999989975 60402.228472834 2024-04-02T05:29:00.052883+00:00 19993206.140000049025 29000000.025999989361 27869999.969000011683 3959880.044000030030 60402.228484310 2024-04-02T05:29:01.044387+00:00 19993206.141999959946 29000000.004999998957 27870000.028999980539 3955083.904999970924 60402.228495964 2024-04-02T05:29:02.051266+00:00 19993206.134999990463 28999999.981999989599 27870000.025000009686 3960349.121999979019 60402.228507440 2024-04-02T05:29:03.042769+00:00 19993206.135000050068 29000000.001000050455 27869999.957999970764 3958484.944000006188 60402.228519099 2024-04-02T05:29:04.050144+00:00 19993206.139999989420 28999999.972999989986 27869999.944000009447 3960173.999000072014 60402.228530752 2024-04-02T05:29:05.057023+00:00 19993206.139999989420 29000000.037000000477 27870000.097999989986 3963122.041999936104 60402.228542228 2024-04-02T05:29:06.048526+00:00 19993206.138999998569 29000000.010999981314 27869999.976000010967 3960445.912999988068 60402.228553882 2024-04-02T05:29:07.055406+00:00 19993206.138000011444 28999999.991000000387 27869999.974000040442 3962355.058000088204 60402.228565358 2024-04-02T05:29:08.046909+00:00 19993206.137999951839 28999999.993000030518 27870000.040999948978 3961415.963999987114 60402.228577011 2024-04-02T05:29:09.053789+00:00 19993206.136000040919 29000000.018999990076 27870000.028000060469 3958892.031000018120 60402.228588487 2024-04-02T05:29:10.045293+00:00 19993206.136000040919 28999999.975000020117 27869999.888999998569 3965791.954999924172 60402.228600147 2024-04-02T05:29:11.052667+00:00 19993206.139999989420 28999999.997999910265 27870000.078999999911 3963954.032999991905 60402.228611616 2024-04-02T05:29:12.043674+00:00 19993206.139999989420 29000000.005000110716 27869999.991999980062 3966989.965000032913 60402.228623276 2024-04-02T05:29:13.051049+00:00 19993206.136000040919 29000000.003999948502 27870000.002999961376 3961950.057000041008 60402.228634746 2024-04-02T05:29:14.042056+00:00 19993206.139999989420 28999999.998999949545 27869999.990000009537 3959141.944000006188 60402.228646406 2024-04-02T05:29:15.049431+00:00 19993206.136999960989 29000000.022000070661 27869999.999000068754 3962322.041000009049 60402.228658059 2024-04-02T05:29:16.056311+00:00 19993206.139000058174 28999999.970999959856 27869999.965999960899 3963135.053999900818 60402.228669535 2024-04-02T05:29:17.047814+00:00 19993206.139999989420 29000000.006000038236 27870000.021000031382 3960649.892000079155 60402.228681189 2024-04-02T05:29:18.054693+00:00 19993206.134999990463 29000000.001999970526 27870000.041999939829 3965237.064000010025 60402.228692664 2024-04-02T05:29:19.046195+00:00 19993206.143000010401 29000000.011999960989 27869999.963000059128 3961672.111999989022 60402.228704324 2024-04-02T05:29:20.053571+00:00 19993206.133000019938 29000000.006000038236 27870000.019999980927 3957649.903999925125 60402.228715794 2024-04-02T05:29:21.044578+00:00 19993206.139999989420 28999999.996999979019 27869999.952999949455 3959187.998000026215 60402.228727453 2024-04-02T05:29:22.051953+00:00 19993206.138000011444 29000000.004999998957 27870000.035000089556 3957639.978000044823 60402.228738923 2024-04-02T05:29:23.042961+00:00 19993206.135999921709 28999999.983000040054 27869999.971999999136 3962134.026000022888 60402.228750583 2024-04-02T05:29:24.050336+00:00 19993206.139999989420 28999999.973999980837 27870000.019999980927 3962741.955999969970 60402.228762052 2024-04-02T05:29:25.041343+00:00 19993206.136000040919 29000000.026000019163 27869999.968999978155 3957311.026000022888 60402.228773712 2024-04-02T05:29:26.048719+00:00 19993206.141000028700 29000000.003000020981 27870000.065999981016 3959894.921999930870 60402.228785366 2024-04-02T05:29:27.055598+00:00 19993206.136999960989 28999999.975999951363 27869999.978999968618 3957500.151000022888 60402.228796842 2024-04-02T05:29:28.047100+00:00 19993206.139000058174 29000000.024000048637 27870000.000000000000 3960273.907999991905 60402.228808495 2024-04-02T05:29:29.053980+00:00 19993206.138000011444 29000000.008000001311 27870000.001000050455 3958116.083999990951 60402.228819971 2024-04-02T05:29:30.045483+00:00 19993206.142999891192 28999999.984000001103 27869999.985000010580 3962007.930999993812 60402.228831625 2024-04-02T05:29:31.052363+00:00 19993206.135000109673 29000000.030000001192 27870000.043999910355 3962642.046000003815 60402.228843100 2024-04-02T05:29:32.043866+00:00 19993206.134999990463 28999999.962999999523 27869999.929000020027 3960587.935000061989 60402.228854760 2024-04-02T05:29:33.051241+00:00 19993206.138999938965 29000000.015999998897 27869999.993999999017 3961622.082000017166 60402.228866230 2024-04-02T05:29:34.042248+00:00 19993206.139999989420 29000000.004999998957 27870000.074000000954 3959510.985999941826 60402.228877889 2024-04-02T05:29:35.049623+00:00 19993206.137000080198 29000000.015999998897 27869999.967000011355 3963923.914999961853 60402.228889359 2024-04-02T05:29:36.040630+00:00 19993206.140000000596 28999999.986999988556 27870000.015000000596 3957042.044000030030 60402.228901018 2024-04-02T05:29:37.048005+00:00 19993206.135999999940 28999999.972999989986 27869999.984999980778 3964358.940000057220 60402.228912672 2024-04-02T05:29:38.054885+00:00 19993206.138000000268 29000000.044000029564 27870000.019000019878 3967895.133999944199 60402.228924148 2024-04-02T05:29:39.046388+00:00 19993206.137000009418 29000000.002999961376 27869999.986999988556 3962820.976999998093 60402.228935807 2024-04-02T05:29:40.053763+00:00 19993206.140000000596 28999999.962000008672 27869999.984999980778 3967104.972000002861 60402.228947277 2024-04-02T05:29:41.044770+00:00 19993206.137999981642 28999999.986000001431 27869999.995000001043 3959551.884999989998 60402.228958937 2024-04-02T05:29:42.052146+00:00 19993206.136000011116 29000000.050000008196 27870000.054000020027 3962557.909000039101 60402.228970413 2024-04-02T05:29:43.043649+00:00 19993206.141999989748 28999999.991999980062 27869999.976000010967 3963810.174000024796 60402.228982066 2024-04-02T05:29:44.050528+00:00 19993206.137000020593 28999999.962000008672 27869999.919999960810 3965380.019999980927 60402.228993542 2024-04-02T05:29:45.042031+00:00 19993206.136999990791 29000000.018999990076 27870000.078999999911 3966428.942999958992 60402.229005196 2024-04-02T05:29:46.048911+00:00 19993206.138999998569 29000000.004999998957 27869999.998000029474 3965195.034000039101 60402.229016855 2024-04-02T05:29:47.056286+00:00 19993206.136000011116 29000000.002000030130 27869999.976000010967 3969230.098999977112 60402.229028325 2024-04-02T05:29:48.047293+00:00 19993206.142000019550 28999999.940999981016 27869999.999000009149 3965503.952000021935 60402.229039985 2024-04-02T05:29:49.054668+00:00 19993206.133999940008 29000000.024000048637 27869999.994999948889 3961355.939000010025 60402.229051454 2024-04-02T05:29:50.045675+00:00 19993206.141000028700 28999999.995999928564 27869999.994000021368 3964153.028999925125 60402.229063114 2024-04-02T05:29:51.053050+00:00 19993206.138000011444 28999999.990000009537 27869999.999000009149 3967416.048000096809 60402.229074584 2024-04-02T05:29:52.044057+00:00 19993206.138999998569 29000000.037000060081 27869999.988999959081 3963309.919999957085 60402.229086244 2024-04-02T05:29:53.051433+00:00 19993206.138000011444 28999999.988999959081 27870000.029000040144 3962144.981999992859 60402.229097719 2024-04-02T05:29:54.042936+00:00 19993206.136999960989 29000000.013000011444 27870000.018000010401 3957769.052999972831 60402.229109373 2024-04-02T05:29:55.049815+00:00 19993206.138999998569 28999999.990999940783 27869999.945999979973 3964060.960999966133 60402.229120849 2024-04-02T05:29:56.041318+00:00 19993206.136000040919 29000000.021000031382 27870000.031000021845 3965327.049000024796 60402.229132508 2024-04-02T05:29:57.048694+00:00 19993206.138999998569 29000000.001999970526 27870000.024999979883 3964325.975000023842 60402.229144162 2024-04-02T05:29:58.055573+00:00 19993206.138999998569 28999999.991000059992 27869999.975000020117 3963813.026000022888 60402.229155637 2024-04-02T05:29:59.047075+00:00 19993206.135999981314 29000000.004999998957 27870000.029000040144 3965104.026000022888 60402.229167291 2024-04-02T05:30:00.053955+00:00 19993206.139999989420 28999999.977999929339 27869999.970999959856 3958300.954999924172 60402.229178767 2024-04-02T05:30:01.045458+00:00 19993206.137000020593 29000000.012000080198 27870000.031000021845 3967631.032999991905 60402.229190426 2024-04-02T05:30:02.052833+00:00 19993206.138999938965 28999999.990000009537 27869999.967000011355 3962655.013000010978 60402.229201896 2024-04-02T05:30:03.043841+00:00 19993206.138000011444 29000000.028999920934 27870000.003999948502 3961971.905000091065 60402.229213556 2024-04-02T05:30:04.051216+00:00 19993206.138000011444 29000000.013000011444 27870000.026000019163 3961531.965999960899 60402.229225026 2024-04-02T05:30:05.042223+00:00 19993206.142000079155 28999999.981000069529 27870000.019999980927 3966988.049999951851 60402.229236685 2024-04-02T05:30:06.049598+00:00 19993206.134999990463 29000000.013999998569 27869999.988000039011 3960190.121999979019 60402.229248155 2024-04-02T05:30:07.040605+00:00 19993206.139999989420 28999999.965999998152 27869999.981999989599 3964366.856000065804 60402.229259815 2024-04-02T05:30:08.047980+00:00 19993206.134999990463 28999999.993999999017 27869999.986999988556 3964064.006999969017 60402.229271468 2024-04-02T05:30:09.054860+00:00 19993206.136999960989 29000000.003999989480 27870000.019999980927 3963864.083000063896 60402.229282944 2024-04-02T05:30:10.046363+00:00 19993206.143000010401 28999999.985000010580 27869999.957000020891 3961841.956999897957 60402.229294598 2024-04-02T05:30:11.053242+00:00 19993206.136999960989 29000000.021999981254 27869999.982000000775 3957714.973000050057 60402.229306073 2024-04-02T05:30:12.044745+00:00 19993206.138000011444 29000000.011999990791 27870000.045000001788 3965518.075000048149 60402.229317727 2024-04-02T05:30:13.051624+00:00 19993206.139000058174 28999999.977000001818 27870000.003999989480 3963438.003999948967 60402.229329203 2024-04-02T05:30:14.043128+00:00 19993206.135999921709 29000000.025999989361 27869999.971000000834 3965860.875000000000 60402.229340862 2024-04-02T05:30:15.050503+00:00 19993206.138000011444 29000000.004000011832 27870000.017999991775 3965634.101999998093 60402.229352338 2024-04-02T05:30:16.042006+00:00 19993206.139000058174 28999999.953000009060 27869999.987000018358 3964801.055000067223 60402.229363992 2024-04-02T05:30:17.048885+00:00 19993206.138000011444 29000000.023999989033 27870000.062000010163 3964220.881999969017 60402.229375468 2024-04-02T05:30:18.040389+00:00 19993206.135999921709 29000000.014999989420 27869999.947999980301 3959030.080999969970 60402.229387121 2024-04-02T05:30:19.047268+00:00 19993206.142000079155 29000000.025000039488 27870000.020000010729 3960105.912000060081 60402.229398781 2024-04-02T05:30:20.054643+00:00 19993206.133000019938 28999999.957000020891 27869999.992999970913 3966553.067999958992 60402.229410251 2024-04-02T05:30:21.045650+00:00 19993206.138999938965 29000000.022999998182 27870000.035000029951 3961257.026000022888 60402.229421910 2024-04-02T05:30:22.053025+00:00 19993206.138000011444 28999999.972999989986 27869999.944999989122 3961218.923999906052 60402.229433380 2024-04-02T05:30:23.044032+00:00 19993206.138000011444 29000000.004999998957 27870000.017000019550 3956964.022000073921 60402.229445039 2024-04-02T05:30:24.051408+00:00 19993206.143000010401 29000000.009999990463 27869999.991999980062 3962116.027999997139 60402.229456509 2024-04-02T05:30:25.042415+00:00 19993206.136000040919 29000000.000000000000 27870000.003000020981 3967439.955999969970 60402.229468169 2024-04-02T05:30:26.049790+00:00 19993206.136999960989 28999999.953999999911 27869999.933999959379 3967528.060999989975 60402.229479644 2024-04-02T05:30:27.041293+00:00 19993206.141999959946 29000000.049999948591 27870000.084000051022 3965422.932000041008 60402.229491298 2024-04-02T05:30:28.048173+00:00 19993206.134999990463 28999999.971000079066 27869999.989999949932 3964932.110999941826 60402.229502958 2024-04-02T05:30:29.055548+00:00 19993206.140999998897 29000000.006999969482 27870000.016000028700 3960876.876000047196 60402.229514427 2024-04-02T05:30:30.046555+00:00 19993206.133000001311 28999999.986000061035 27870000.006999969482 3958497.998999952804 60402.229526087 2024-04-02T05:30:31.053933+00:00 19993206.142000000924 29000000.001999970526 27869999.965999960899 3964040.029000043869 60402.229537557 2024-04-02T05:30:32.044937+00:00 19993206.135000009090 29000000.042999979109 27870000.015000101179 3960860.978999971878 60402.229549217 2024-04-02T05:30:33.052312+00:00 19993206.142000000924 28999999.995000001043 27869999.991999980062 3962178.986000061035 60402.229560687 2024-04-02T05:30:34.043320+00:00 19993206.138999998569 29000000.028999920934 27869999.975999951363 3957596.054999948014 60402.229572346 2024-04-02T05:30:35.050694+00:00 19993206.136000011116 28999999.934000018984 27869999.963000059128 3958700.094000000041 60402.229583822 2024-04-02T05:30:36.042198+00:00 19993206.140999969095 29000000.019000049680 27870000.024999979883 3957777.865999999922 60402.229595475 2024-04-02T05:30:37.049077+00:00 19993206.131999999285 29000000.013999938965 27870000.018000010401 3962971.968999999110 60402.229606951 2024-04-02T05:30:38.040580+00:00 19993206.140000019222 28999999.966000080109 27870000.026000019163 3956361.066000000108 60402.229618611 2024-04-02T05:30:39.047956+00:00 19993206.139999989420 29000000.029999971390 27870000.001999970526 3958762.030999999028 60402.229630264 2024-04-02T05:30:40.054835+00:00 19993206.135000020266 28999999.973999980837 27869999.990999940783 3959348.974000003189 60402.229641740 2024-04-02T05:30:41.046338+00:00 19993206.143000010401 29000000.029000040144 27869999.994000080973 3964892.009000000078 60402.229653394 2024-04-02T05:30:42.053217+00:00 19993206.134999960661 29000000.023999929428 27870000.023999929428 3959397.063000001013 60402.229664870 2024-04-02T05:30:43.044721+00:00 19993206.140000049025 28999999.980999998748 27869999.938000079244 3962005.886999994982 60402.229676523 2024-04-02T05:30:44.051600+00:00 19993206.136999960989 29000000.014000009745 27870000.076999899000 3963259.032999999821 60402.229687999 2024-04-02T05:30:45.043103+00:00 19993206.138000011444 28999999.993999999017 27869999.997000098228 3962652.063000001013 60402.229699658 2024-04-02T05:30:46.050478+00:00 19993206.141000028700 28999999.960999999195 27869999.972999930382 3964299.001000002027 60402.229711128 2024-04-02T05:30:47.041485+00:00 19993206.133999940008 29000000.037999991328 27870000.014000058174 3962874.020999997854 60402.229722788 2024-04-02T05:30:48.048860+00:00 19993206.144000049680 28999999.964000020176 27869999.954999919981 3959117.973999998998 60402.229734258 2024-04-02T05:30:49.039868+00:00 19993206.134999990463 29000000.002999991179 27870000.045000080019 3960183.903000005055 60402.229745917 2024-04-02T05:30:50.047243+00:00 19993206.134999990463 28999999.964000020176 27869999.903999999166 3964580.950999998022 60402.229757571 2024-04-02T05:30:51.054122+00:00 19993206.139999989420 29000000.062000010163 27870000.070000000298 3961256.077000007033 60402.229769046 2024-04-02T05:30:52.045625+00:00 19993206.137000020593 28999999.959999978542 27870000.008999999613 3963776.976999998093 60402.229780700 2024-04-02T05:30:53.052506+00:00 19993206.140999969095 29000000.041000008583 27870000.013999998569 3961184.989999995101 60402.229792176 2024-04-02T05:30:54.044008+00:00 19993206.137000020593 28999999.986000001431 27869999.942999999970 3965152.063999996055 60402.229803829 2024-04-02T05:30:55.050887+00:00 19993206.138999938965 28999999.971999999136 27870000.030000001192 3958562.001000002027 60402.229815305 2024-04-02T05:30:56.042390+00:00 19993206.140000101179 29000000.028000000864 27869999.991000000387 3960776.056000009179 60402.229826965 2024-04-02T05:30:57.049765+00:00 19993206.136999960989 28999999.987999979407 27870000.014999989420 3965246.971000000834 60402.229838435 2024-04-02T05:30:58.040773+00:00 19993206.136999960989 28999999.995999988168 27870000.011000011116 3966517.943999990821 60402.229850094 2024-04-02T05:30:59.048148+00:00 19993206.138000011444 29000000.016000028700 27869999.989999979734 3960684.037000000011 60402.229861748 2024-04-02T05:31:00.055026+00:00 19993206.138000011444 28999999.995999988168 27870000.003000020981 3959657.965000004042 60402.229873224 2024-04-02T05:31:01.046530+00:00 19993206.138999938965 29000000.017999950796 27870000.013999998569 3965434.958000003826 60402.229884877 2024-04-02T05:31:02.053409+00:00 19993206.138000011444 28999999.966000080109 27870000.027000010014 3964163.989999995101 60402.229896353 2024-04-02T05:31:03.044912+00:00 19993206.138000011444 29000000.019999980927 27869999.954999979585 3959753.119000003207 60402.229908013 2024-04-02T05:31:04.052288+00:00 19993206.138000011444 28999999.971999999136 27869999.977000001818 3957997.906999989878 60402.229919482 2024-04-02T05:31:05.043295+00:00 19993206.139000058174 29000000.042999979109 27870000.046000000089 3959871.024000003934 60402.229931142 2024-04-02T05:31:06.050670+00:00 19993206.133000019938 28999999.952999949455 27869999.958999991417 3961427.038000002969 60402.229942612 2024-04-02T05:31:07.041677+00:00 19993206.141999959946 29000000.025000099093 27870000.009999990463 3962992.960999995004 60402.229954272 2024-04-02T05:31:08.049053+00:00 19993206.136999960989 29000000.021999958903 27870000.000000000000 3964328.038000002969 60402.229965747 2024-04-02T05:31:09.040556+00:00 19993206.138000011444 28999999.977000001818 27870000.006999969482 3964834.867000014056 60402.229977401 2024-04-02T05:31:10.047435+00:00 19993206.141999959946 28999999.978999968618 27870000.004000071436 3957176.026999980211 60402.229989060 2024-04-02T05:31:11.054810+00:00 19993206.134000059217 29000000.025000099093 27870000.003000020981 3961923.055000007153 60402.230000536 2024-04-02T05:31:12.046313+00:00 19993206.136999960989 29000000.037999991328 27870000.021999958903 3960213.018000007141 60402.230012190 2024-04-02T05:31:13.053193+00:00 19993206.139000058174 28999999.959999918938 27869999.998000029474 3959403.982999979984 60402.230023665 2024-04-02T05:31:14.044696+00:00 19993206.139999989420 29000000.009999990463 27870000.004999998957 3958355.983000009786 60402.230035319 2024-04-02T05:31:15.051575+00:00 19993206.138999938965 29000000.004999998957 27869999.998000029474 3960329.034000008833 60402.230046795 2024-04-02T05:31:16.043078+00:00 19993206.138000011444 28999999.977000001818 27870000.000000000000 3964862.988000005018 60402.230058448 2024-04-02T05:31:17.049957+00:00 19993206.139000058174 29000000.025000099093 27869999.980000019073 3964791.109999984968 60402.230069924 2024-04-02T05:31:18.041460+00:00 19993206.135999921709 28999999.990000009537 27870000.000000000000 3966592.875000000000 60402.230081578 2024-04-02T05:31:19.048339+00:00 19993206.138000011444 28999999.986999988556 27869999.982999920845 3962806.027999997139 60402.230093054 2024-04-02T05:31:20.039843+00:00 19993206.141000028700 29000000.013999998569 27869999.977000001818 3960815.958000003826 60402.230104713 2024-04-02T05:31:21.047218+00:00 19993206.136000040919 29000000.010000009090 27870000.032999988645 3966047.942000002135 60402.230116367 2024-04-02T05:31:22.054097+00:00 19993206.138999938965 29000000.000999998301 27869999.981999989599 3968552.050000011921 60402.230127843 2024-04-02T05:31:23.045601+00:00 19993206.135000001639 28999999.980999991298 27870000.009000059217 3964103.053999990225 60402.230139496 2024-04-02T05:31:24.052480+00:00 19993206.142000000924 29000000.004000011832 27870000.019999980927 3965989.983000009786 60402.230150972 2024-04-02T05:31:25.043983+00:00 19993206.136000011116 29000000.012999981642 27869999.942000031471 3965539.009000002872 60402.230162626 2024-04-02T05:31:26.050862+00:00 19993206.138999998569 29000000.000000000000 27870000.074999928474 3967803.075999975204 60402.230174101 2024-04-02T05:31:27.042365+00:00 19993206.138999998569 28999999.990000009537 27869999.976000070572 3966369.931000024080 60402.230185761 2024-04-02T05:31:28.049740+00:00 19993206.135999988765 28999999.991000000387 27869999.982999999076 3962693.058999984991 60402.230197231 2024-04-02T05:31:29.040748+00:00 19993206.140999998897 29000000.008999999613 27870000.067999999970 3969326.805999993812 60402.230208884 2024-04-02T05:31:30.047627+00:00 19993206.136000011116 28999999.981999989599 27869999.940000001341 3962132.062000005972 60402.230220360 2024-04-02T05:31:31.039130+00:00 19993206.138999998569 29000000.011000040919 27870000.027000010014 3966542.073000013828 60402.230232020 2024-04-02T05:31:32.046505+00:00 19993206.138999998569 29000000.019999980927 27869999.978999998420 3961558.038999975193 60402.230243674 2024-04-02T05:31:33.053384+00:00 19993206.136999990791 28999999.985000010580 27869999.989999979734 3960274.959000021219 60402.230255149 2024-04-02T05:31:34.044888+00:00 19993206.138999998569 28999999.996999979019 27870000.042000029236 3961520.003999977838 60402.230266803 2024-04-02T05:31:35.051767+00:00 19993206.136000011116 29000000.017000019550 27869999.975999981165 3963209.976000010967 60402.230278279 2024-04-02T05:31:36.043270+00:00 19993206.140999969095 28999999.991000000387 27870000.011000011116 3962720.006999998819 60402.230289938 2024-04-02T05:31:37.050645+00:00 19993206.138999998569 28999999.974999960512 27869999.954999979585 3958738.092999995220 60402.230301408 2024-04-02T05:31:38.041652+00:00 19993206.135000050068 29000000.022000070661 27870000.004000011832 3966288.916000009049 60402.230313067 2024-04-02T05:31:39.049027+00:00 19993206.139999989420 29000000.000000000000 27869999.994000021368 3964354.129000008106 60402.230324537 2024-04-02T05:31:40.040034+00:00 19993206.135999981314 28999999.963999990374 27870000.022999998182 3959263.815999985207 60402.230336197 2024-04-02T05:31:41.047410+00:00 19993206.138999998569 29000000.020999908447 27869999.944000009447 3961041.080000013113 60402.230347850 2024-04-02T05:31:42.054289+00:00 19993206.137000020593 29000000.010000109673 27870000.074000000954 3962388.004999995232 60402.230359326 2024-04-02T05:31:43.045792+00:00 19993206.138000011444 28999999.964999910444 27869999.936999980360 3960815.995000004768 60402.230370986 2024-04-02T05:31:44.053167+00:00 19993206.140999969095 29000000.067000031471 27870000.123000029474 3958372.008000016212 60402.230382456 2024-04-02T05:31:45.044175+00:00 19993206.133999999613 28999999.983999971300 27869999.973999980837 3961854.965999960899 60402.230394115 2024-04-02T05:31:46.051549+00:00 19993206.143000010401 28999999.961000081152 27869999.931999981403 3963068.925999999046 60402.230405585 2024-04-02T05:31:47.042557+00:00 19993206.134999990463 29000000.028000000864 27870000.067000031471 3966972.115999997128 60402.230417245 2024-04-02T05:31:48.049932+00:00 19993206.138999998569 28999999.993999961764 27869999.949000000954 3965427.976999998093 60402.230428720 2024-04-02T05:31:49.041435+00:00 19993206.135999981314 29000000.022999998182 27870000.028000000864 3954203.967999995220 60402.230440374 2024-04-02T05:31:50.048315+00:00 19993206.139999989420 28999999.962999939919 27869999.937999960035 3959083.046000003815 60402.230451850 2024-04-02T05:31:51.039818+00:00 19993206.142000079155 29000000.054000020027 27870000.067000031471 3959248.073000013828 60402.230463509 2024-04-02T05:31:52.047193+00:00 19993206.133999940008 28999999.963000059128 27870000.003000020981 3959458.869000018109 60402.230475163 2024-04-02T05:31:53.054072+00:00 19993206.141000028700 28999999.985000010580 27869999.975999951363 3960140.999000012875 60402.230486639 2024-04-02T05:31:54.045575+00:00 19993206.136000040919 29000000.020999908447 27869999.985000010580 3964480.069000006188 60402.230498292 2024-04-02T05:31:55.052455+00:00 19993206.136999960989 29000000.027000069618 27870000.034000039101 3962650.017999947071 60402.230509768 2024-04-02T05:31:56.043958+00:00 19993206.138000011444 28999999.960999969393 27869999.955999970436 3960522.928000032902 60402.230521422 2024-04-02T05:31:57.050837+00:00 19993206.136999960989 28999999.993000000715 27870000.029000040144 3960251.957000017166 60402.230532898 2024-04-02T05:31:58.042339+00:00 19993206.141999959946 29000000.010000001639 27869999.988999959081 3961668.141999959946 60402.230544551 2024-04-02T05:31:59.049219+00:00 19993206.137000080198 28999999.991000000387 27869999.971999999136 3961793.915000020992 60402.230556027 2024-04-02T05:32:00.040722+00:00 19993206.138000011444 29000000.013000011444 27870000.024999979883 3961975.976000010967 60402.230567681 2024-04-02T05:32:01.047602+00:00 19993206.141999959946 28999999.990999981761 27870000.031000021845 3962356.143999993801 60402.230579156 2024-04-02T05:32:02.039105+00:00 19993206.134999990463 29000000.001000020653 27869999.975999951363 3963674.893999993801 60402.230590810 2024-04-02T05:32:03.045983+00:00 19993206.141000028700 29000000.028000000864 27869999.995000001043 3961723.955999969970 60402.230602469 2024-04-02T05:32:04.053359+00:00 19993206.133999940008 29000000.008999999613 27870000.022000070661 3961843.007000029087 60402.230613945 2024-04-02T05:32:05.044863+00:00 19993206.138000011444 28999999.965999990702 27870000.004999998957 3962057.962999999989 60402.230625599 2024-04-02T05:32:06.051742+00:00 19993206.139000058174 28999999.982000019401 27869999.970000028610 3960733.041999996174 60402.230637074 2024-04-02T05:32:07.043245+00:00 19993206.136999960989 29000000.053999960423 27870000.028000000864 3963321.009999989998 60402.230648734 2024-04-02T05:32:08.050620+00:00 19993206.141000028700 28999999.941000040621 27869999.962000001222 3957398.138000010978 60402.230660204 2024-04-02T05:32:09.041627+00:00 19993206.135999921709 29000000.033999979496 27870000.041000008583 3963874.866999983788 60402.230671864 2024-04-02T05:32:10.049003+00:00 19993206.138000011444 28999999.962999999523 27869999.978000000119 3965703.012000023853 60402.230683333 2024-04-02T05:32:11.040010+00:00 19993206.137000080198 29000000.010999981314 27869999.969999998808 3960881.020999968052 60402.230694993 2024-04-02T05:32:12.047385+00:00 19993206.138999938965 29000000.050999999046 27870000.027000010014 3964441.886000037193 60402.230706463 2024-04-02T05:32:13.038392+00:00 19993206.139000058174 28999999.940000001341 27869999.967999991030 3959000.129000008106 60402.230718122 2024-04-02T05:32:14.045767+00:00 19993206.135999921709 29000000.029000040144 27870000.030000001192 3960135.972000002861 60402.230729776 2024-04-02T05:32:15.052647+00:00 19993206.142000079155 28999999.999000009149 27869999.969999998808 3957590.936999977101 60402.230741252 2024-04-02T05:32:16.044150+00:00 19993206.135999921709 29000000.003999948502 27870000.030999988317 3961211.967000008095 60402.230752911 2024-04-02T05:32:17.051525+00:00 19993206.138999998569 29000000.011999960989 27869999.998000029474 3966186.096000016201 60402.230764381 2024-04-02T05:32:18.042532+00:00 19993206.135999999940 28999999.953000068665 27869999.954999979585 3960113.927999972831 60402.230776041 2024-04-02T05:32:19.049907+00:00 19993206.138999998569 29000000.041999939829 27870000.037000000477 3960506.017000020016 60402.230787511 2024-04-02T05:32:20.040914+00:00 19993206.140999998897 28999999.990000009537 27870000.042999979109 3962365.024999976158 60402.230799170 2024-04-02T05:32:21.048290+00:00 19993206.133999999613 29000000.009999990463 27869999.993000030518 3962281.021000028122 60402.230810640 2024-04-02T05:32:22.039297+00:00 19993206.141999989748 29000000.009999990463 27869999.988999959081 3962929.038999975193 60402.230822300 2024-04-02T05:32:23.046672+00:00 19993206.138000011444 28999999.966000080109 27869999.972999989986 3960122.999000012875 60402.230833953 2024-04-02T05:32:24.053551+00:00 19993206.136000011116 29000000.044999960810 27870000.013000011444 3959882.917999982834 60402.230845429 2024-04-02T05:32:25.045055+00:00 19993206.140999998897 28999999.966000080109 27869999.986000061035 3960302.041000009049 60402.230857088 2024-04-02T05:32:26.052430+00:00 19993206.133999969810 28999999.995999928564 27870000.032999988645 3961799.003000020981 60402.230868558 2024-04-02T05:32:27.043437+00:00 19993206.144000019878 28999999.998000029474 27870000.013000011444 3959128.077999948990 60402.230880218 2024-04-02T05:32:28.050812+00:00 19993206.134999990463 29000000.006999969482 27869999.970999959856 3962395.942000031006 60402.230891693 2024-04-02T05:32:29.042315+00:00 19993206.138999998569 28999999.993999961764 27870000.024999979883 3963176.931999980938 60402.230903347 2024-04-02T05:32:30.049194+00:00 19993206.138000011444 29000000.010000109673 27869999.983000040054 3961859.124000012875 60402.230914823 2024-04-02T05:32:31.040698+00:00 19993206.136999960989 28999999.988999959081 27869999.970000028610 3962326.944999992847 60402.230926476 2024-04-02T05:32:32.047577+00:00 19993206.141000028700 28999999.995000001043 27870000.035999890417 3961570.920000017155 60402.230937952 2024-04-02T05:32:33.039080+00:00 19993206.133999999613 29000000.004999998957 27869999.967000011355 3962417.108999968041 60402.230949612 2024-04-02T05:32:34.046455+00:00 19993206.140999969095 29000000.006999999285 27869999.996000051498 3956447.994000018109 60402.230961266 2024-04-02T05:32:35.053335+00:00 19993206.138000011444 29000000.010000001639 27870000.028000000864 3962630.925000011921 60402.230972741 2024-04-02T05:32:36.044838+00:00 19993206.138000011444 28999999.975000001490 27869999.949000000954 3959992.000999987125 60402.230984395 2024-04-02T05:32:37.051717+00:00 19993206.138999998569 29000000.028999999166 27870000.008999940008 3958188.036000012886 60402.230995871 2024-04-02T05:32:38.043220+00:00 19993206.138999998569 29000000.005000010133 27870000.025000099093 3964946.004999995232 60402.231007524 2024-04-02T05:32:39.050099+00:00 19993206.137000020593 28999999.989999979734 27869999.995999928564 3955374.993000030983 60402.231019000 2024-04-02T05:32:40.041602+00:00 19993206.133999940008 29000000.006999999285 27870000.006000038236 3960138.012999951839 60402.231030654 2024-04-02T05:32:41.048482+00:00 19993206.140000049025 28999999.986000001431 27869999.995999928564 3960193.930000007153 60402.231042124 2024-04-02T05:32:42.039489+00:00 19993206.139999989420 29000000.008000019938 27870000.031000021845 3960909.986999989022 60402.231053783 2024-04-02T05:32:43.046864+00:00 19993206.137999951839 28999999.988999988884 27869999.976000070572 3960028.106000006199 60402.231065259 2024-04-02T05:32:44.038367+00:00 19993206.139999989420 28999999.987999979407 27869999.987999919802 3963184.919000030030 60402.231076912 2024-04-02T05:32:45.045246+00:00 19993206.137000080198 28999999.994000021368 27869999.989999998361 3961893.057999968994 60402.231088572 2024-04-02T05:32:46.052621+00:00 19993206.134999990463 29000000.037000000477 27870000.045000001788 3961660.961000024807 60402.231100048 2024-04-02T05:32:47.044125+00:00 19993206.139999989420 29000000.008999999613 27869999.993000008166 3961155.883000016212 60402.231111702 2024-04-02T05:32:48.051003+00:00 19993206.138000011444 28999999.979000028223 27870000.021000001580 3957281.130999981891 60402.231123177 2024-04-02T05:32:49.042507+00:00 19993206.141000028700 29000000.011999960989 27869999.970999989659 3958503.977999985218 60402.231134837 2024-04-02T05:32:50.049883+00:00 19993206.133999940008 28999999.961000028998 27869999.960000008345 3959824.016000031959 60402.231146307 2024-04-02T05:32:51.040890+00:00 19993206.141000028700 29000000.024999979883 27870000.046000000089 3961664.942999958992 60402.231157966 2024-04-02T05:32:52.048265+00:00 19993206.136999960989 28999999.977000061423 27869999.988000009209 3964704.098999977112 60402.231169436 2024-04-02T05:32:53.039272+00:00 19993206.136000040919 29000000.035999890417 27869999.981999989599 3961118.887000083923 60402.231181095 2024-04-02T05:32:54.046647+00:00 19993206.141999959946 28999999.970000028610 27870000.009999990463 3954107.057999968994 60402.231192566 2024-04-02T05:32:55.037654+00:00 19993206.134999990463 29000000.022000070661 27870000.023999989033 3957222.983000040054 60402.231204225 2024-04-02T05:32:56.045030+00:00 19993206.139999989420 28999999.995999928564 27870000.013000011444 3959070.009999989998 60402.231215884 2024-04-02T05:32:57.052405+00:00 19993206.137000080198 28999999.971000079066 27869999.962999999523 3957150.059999942780 60402.231227354 2024-04-02T05:32:58.043412+00:00 19993206.138999938965 29000000.043999910355 27870000.026000019163 3961892.008000016212 60402.231239014 2024-04-02T05:32:59.050787+00:00 19993206.144000049680 28999999.976000070572 27869999.964999970049 3959051.983999968041 60402.231250484 2024-04-02T05:33:00.041794+00:00 19993206.133000019938 29000000.008000019938 27869999.999000009149 3960548.050999999046 60402.231262143 2024-04-02T05:33:01.049169+00:00 19993206.135999921709 28999999.986999988556 27870000.001999970526 3961234.944000006188 60402.231273613 2024-04-02T05:33:02.040177+00:00 19993206.138000011444 29000000.015999909490 27870000.045000020415 3965162.096000074875 60402.231285273 2024-04-02T05:33:03.047552+00:00 19993206.143000010401 28999999.966000080109 27869999.972999989986 3956987.773000001907 60402.231296742 2024-04-02T05:33:04.038559+00:00 19993206.136000040919 28999999.992999911308 27869999.986999988556 3958323.133999944199 60402.231308402 2024-04-02T05:33:05.045934+00:00 19993206.136999960989 29000000.026000019163 27870000.003000020981 3955634.968999981880 60402.231320056 2024-04-02T05:33:06.052813+00:00 19993206.139000058174 29000000.014999989420 27869999.986999988556 3959397.927000045776 60402.231331531 2024-04-02T05:33:07.044317+00:00 19993206.134999990463 29000000.020000100136 27870000.037000060081 3958719.113999962807 60402.231343191 2024-04-02T05:33:08.051692+00:00 19993206.141999959946 28999999.989999890327 27869999.988999959081 3956185.944000006188 60402.231354661 2024-04-02T05:33:09.042699+00:00 19993206.136000040919 28999999.997000098228 27869999.975000020117 3958868.110000013839 60402.231366321 2024-04-02T05:33:10.050074+00:00 19993206.135999999940 28999999.977000001818 27870000.000000000000 3961850.870000004768 60402.231377790 2024-04-02T05:33:11.041082+00:00 19993206.144000001252 28999999.995000001043 27870000.021000031382 3955778.003999948967 60402.231389450 2024-04-02T05:33:12.048457+00:00 19993206.136999998242 29000000.004999998957 27870000.022999998182 3964234.002000092994 60402.231400920 2024-04-02T05:33:13.039464+00:00 19993206.138000000268 29000000.015999998897 27869999.966999888420 3963626.025999904145 60402.231412579 2024-04-02T05:33:14.046839+00:00 19993206.135000009090 28999999.995000001043 27870000.030000090599 3957682.930999993812 60402.231424055 2024-04-02T05:33:15.038342+00:00 19993206.138999998569 29000000.006000000983 27870000.004999998957 3956534.116000055801 60402.231435709 2024-04-02T05:33:16.045221+00:00 19993206.138999998569 28999999.997999999672 27869999.985000010580 3956512.868999958038 60402.231447368 2024-04-02T05:33:17.052596+00:00 19993206.136999990791 28999999.988000009209 27870000.023999929428 3960039.115000010002 60402.231458838 2024-04-02T05:33:18.043604+00:00 19993206.138999998569 29000000.004000011832 27869999.986999988556 3960259.945000051986 60402.231470497 2024-04-02T05:33:19.050979+00:00 19993206.138000011444 29000000.022999998182 27869999.981000069529 3959700.009999989998 60402.231481973 2024-04-02T05:33:20.042483+00:00 19993206.139999989420 28999999.949999991804 27869999.986999988556 3964212.049000024796 60402.231493627 2024-04-02T05:33:21.049361+00:00 19993206.136999990791 29000000.032000008970 27870000.009999990463 3963032.973999977112 60402.231505102 2024-04-02T05:33:22.040865+00:00 19993206.137000020593 29000000.000000000000 27869999.995999928564 3959766.052999972831 60402.231516756 2024-04-02T05:33:23.047744+00:00 19993206.138999968767 28999999.995000001043 27870000.003000020981 3957895.904000043869 60402.231528232 2024-04-02T05:33:24.039246+00:00 19993206.138000011444 29000000.016999959946 27870000.017000000924 3963190.036000012886 60402.231539892 2024-04-02T05:33:25.046622+00:00 19993206.139999989420 28999999.988000039011 27869999.967000011355 3961118.129999995232 60402.231551361 2024-04-02T05:33:26.037629+00:00 19993206.136000040919 28999999.980000019073 27869999.987999990582 3964122.917999982834 60402.231563021 2024-04-02T05:33:27.045004+00:00 19993206.140999969095 29000000.020999971777 27870000.067999999970 3963117.940999985207 60402.231574675 2024-04-02T05:33:28.051884+00:00 19993206.136000040919 28999999.980000019073 27869999.926000010222 3955115.118999958038 60402.231586150 2024-04-02T05:33:29.043387+00:00 19993206.134999990463 29000000.018999990076 27869999.988999988884 3963756.948000072967 60402.231597804 2024-04-02T05:33:30.050266+00:00 19993206.141999959946 28999999.990000009537 27870000.011000011116 3963146.008999944199 60402.231609280 2024-04-02T05:33:31.041769+00:00 19993206.138999998569 28999999.996999979019 27870000.061999980360 3961536.917000054847 60402.231620933 2024-04-02T05:33:32.048649+00:00 19993206.137000020593 29000000.016999959946 27869999.960000008345 3962181.053999900818 60402.231632409 2024-04-02T05:33:33.040152+00:00 19993206.138999998569 28999999.997000098228 27869999.989000018686 3954864.982000112999 60402.231644069 2024-04-02T05:33:34.047527+00:00 19993206.137000020593 28999999.980999950320 27869999.988999959081 3960834.949000000954 60402.231655539 2024-04-02T05:33:35.038534+00:00 19993206.139999989420 29000000.001000050455 27870000.026000019163 3961469.023000001907 60402.231667198 2024-04-02T05:33:36.045910+00:00 19993206.135000050068 29000000.014999989420 27869999.991999980062 3962387.039999961853 60402.231678668 2024-04-02T05:33:37.036917+00:00 19993206.139999989420 29000000.028999920934 27870000.041000008583 3961322.001999973785 60402.231690328 2024-04-02T05:33:38.044292+00:00 19993206.134999990463 28999999.979000091553 27869999.958999991417 3962762.958000063896 60402.231701981 2024-04-02T05:33:39.051171+00:00 19993206.140999909490 28999999.991999980062 27869999.967999991030 3959262.097999929916 60402.231713457 2024-04-02T05:33:40.042674+00:00 19993206.137000080198 28999999.987999919802 27870000.074999991804 3959322.950999975204 60402.231725111 2024-04-02T05:33:41.049553+00:00 19993206.136999960989 29000000.012000080198 27869999.998000029474 3965456.976000071038 60402.231736586 2024-04-02T05:33:42.041057+00:00 19993206.143000010401 28999999.995999928564 27869999.964999970049 3962233.977999926079 60402.231748246 2024-04-02T05:33:43.048432+00:00 19993206.136000040919 28999999.989000078291 27869999.993000030518 3960270.927000045776 60402.231759716 2024-04-02T05:33:44.039439+00:00 19993206.135999921709 29000000.026999950409 27870000.037999991328 3959802.996000051033 60402.231771375 2024-04-02T05:33:45.046814+00:00 19993206.139000058174 28999999.949000000954 27869999.962000008672 3958708.029999970924 60402.231782845 2024-04-02T05:33:46.037822+00:00 19993206.138999938965 29000000.046000000089 27870000.046000000089 3960105.036000012886 60402.231794504 2024-04-02T05:33:47.045196+00:00 19993206.140000101179 28999999.993999961764 27869999.983000040054 3963281.021999955177 60402.231806158 2024-04-02T05:33:48.052076+00:00 19993206.134999990463 29000000.011999998242 27869999.957999940962 3962375.037999988068 60402.231817634 2024-04-02T05:33:49.043579+00:00 19993206.141999959946 28999999.991000000387 27870000.041000008583 3961686.032999991905 60402.231829294 2024-04-02T05:33:50.050954+00:00 19993206.136000040919 28999999.991999998689 27869999.995000001043 3962397.866000055801 60402.231840763 2024-04-02T05:33:51.041961+00:00 19993206.135999921709 29000000.003000009805 27869999.985999941826 3962086.115999937057 60402.231852423 2024-04-02T05:33:52.049337+00:00 19993206.139999989420 28999999.999000001699 27870000.031000021845 3961882.945999979973 60402.231863893 2024-04-02T05:33:53.040344+00:00 19993206.137000080198 28999999.971999999136 27869999.952000018209 3965544.910000085831 60402.231875552 2024-04-02T05:33:54.047719+00:00 19993206.140999909490 29000000.006999999285 27869999.996000051498 3961783.055999993812 60402.231887028 2024-04-02T05:33:55.039223+00:00 19993206.136000040919 29000000.034000009298 27870000.005999919027 3961942.041999936104 60402.231898682 2024-04-02T05:33:56.046101+00:00 19993206.138000011444 28999999.977000001818 27870000.019999980927 3957511.938000082970 60402.231910157 2024-04-02T05:33:57.037605+00:00 19993206.139999989420 29000000.014999989420 27869999.979000091553 3962200.058999896049 60402.231921811 2024-04-02T05:33:58.044484+00:00 19993206.136000040919 29000000.004000011832 27870000.055999990553 3963946.932000041008 60402.231933471 2024-04-02T05:33:59.051859+00:00 19993206.139999989420 28999999.982999980450 27869999.942999958992 3962746.029000043869 60402.231944941 2024-04-02T05:34:00.042865+00:00 19993206.136000040919 29000000.012000020593 27870000.041000008583 3958810.037999988068 60402.231956600 2024-04-02T05:34:01.050241+00:00 19993206.138999938965 28999999.983999971300 27870000.037999991328 3963724.006999969017 60402.231968070 2024-04-02T05:34:02.041248+00:00 19993206.138000011444 29000000.033000048250 27869999.985000010580 3957995.993999958038 60402.231979730 2024-04-02T05:34:03.048624+00:00 19993206.139000058174 28999999.981999989599 27869999.956000000238 3957512.033000112046 60402.231991205 2024-04-02T05:34:04.040127+00:00 19993206.138999998569 29000000.001999970526 27869999.997000008821 3959358.987999916077 60402.232002859 2024-04-02T05:34:05.047006+00:00 19993206.135000001639 29000000.010999981314 27870000.023999989033 3959361.055000067223 60402.232014335 2024-04-02T05:34:06.038509+00:00 19993206.142999999225 29000000.001000050455 27869999.980000019073 3960584.949999928009 60402.232025994 2024-04-02T05:34:07.045884+00:00 19993206.133999999613 28999999.991999980062 27869999.972999989986 3960971.902999997139 60402.232037464 2024-04-02T05:34:08.036892+00:00 19993206.141999989748 28999999.986999988556 27870000.015999998897 3957037.057000041008 60402.232049123 2024-04-02T05:34:09.044267+00:00 19993206.136000011116 29000000.016999959946 27870000.016999989748 3958189.942999958992 60402.232060777 2024-04-02T05:34:10.051146+00:00 19993206.137000009418 29000000.001000050455 27870000.032999988645 3960157.120000004768 60402.232072253 2024-04-02T05:34:11.042649+00:00 19993206.140999998897 29000000.031999949366 27869999.965000029653 3959574.986999989022 60402.232083906 2024-04-02T05:34:12.049528+00:00 19993206.133999969810 28999999.963000059128 27870000.014999989420 3963089.940999985207 60402.232095382 2024-04-02T05:34:13.041032+00:00 19993206.143000010401 28999999.988000039011 27870000.017000019550 3953772.004000068177 60402.232107042 2024-04-02T05:34:14.048407+00:00 19993206.133000019938 28999999.986999988556 27869999.933999959379 3964442.988000034820 60402.232118512 2024-04-02T05:34:15.039414+00:00 19993206.140999998897 29000000.031999949366 27870000.062000039965 3958690.007999897003 60402.232130171 2024-04-02T05:34:16.046789+00:00 19993206.138999998569 28999999.973000049591 27869999.974999960512 3958544.017000079155 60402.232141641 2024-04-02T05:34:17.037797+00:00 19993206.136000011116 29000000.021999958903 27870000.074000000954 3960745.016000031959 60402.232153301 2024-04-02T05:34:18.045172+00:00 19993206.140999969095 29000000.014000058174 27869999.940000001341 3959681.051999927033 60402.232164770 2024-04-02T05:34:19.036179+00:00 19993206.136000040919 28999999.964999910444 27869999.958000000566 3961223.965000032913 60402.232176430 2024-04-02T05:34:20.043554+00:00 19993206.137999951839 28999999.992000099272 27870000.018999990076 3963346.003999948967 60402.232188089 2024-04-02T05:34:21.050929+00:00 19993206.137000020593 29000000.043999910355 27870000.043000038713 3959759.986000061035 60402.232199559 2024-04-02T05:34:22.041936+00:00 19993206.138000011444 29000000.004999998957 27869999.975000020117 3964870.041000009049 60402.232211219 2024-04-02T05:34:23.049312+00:00 19993206.139999989420 28999999.980000019073 27870000.003999948502 3959912.883999944199 60402.232222689 2024-04-02T05:34:24.040319+00:00 19993206.135999981314 28999999.990000009537 27869999.985000010580 3966952.059000014793 60402.232234349 2024-04-02T05:34:25.047694+00:00 19993206.142000019550 28999999.984000001103 27870000.022999998182 3961297.008000016212 60402.232245818 2024-04-02T05:34:26.038701+00:00 19993206.137000020593 29000000.006999999285 27869999.942000031471 3961797.156999946106 60402.232257478 2024-04-02T05:34:27.046076+00:00 19993206.134999990463 29000000.013999998569 27870000.029999971390 3959207.851000071038 60402.232268954 2024-04-02T05:34:28.037580+00:00 19993206.140999969095 28999999.975000008941 27870000.016000028700 3962465.004999995232 60402.232280607 2024-04-02T05:34:29.044459+00:00 19993206.138999998569 29000000.032000008970 27870000.005999919027 3957841.005999923218 60402.232292267 2024-04-02T05:34:30.051834+00:00 19993206.141000028700 28999999.980999980122 27869999.961000081152 3963773.883000016212 60402.232303737 2024-04-02T05:34:31.042841+00:00 19993206.131999969482 29000000.004000011832 27869999.982999920845 3960701.063000082970 60402.232315396 2024-04-02T05:34:32.050216+00:00 19993206.141000028700 28999999.974999990314 27870000.042000059038 3961687.071999907028 60402.232326866 2024-04-02T05:34:33.041223+00:00 19993206.141000028700 29000000.031000021845 27869999.977999929339 3959552.919000030030 60402.232338525 2024-04-02T05:34:34.048599+00:00 19993206.136999960989 29000000.014999989420 27870000.022999998182 3962835.957000017166 60402.232349996 2024-04-02T05:34:35.039606+00:00 19993206.138000011444 29000000.019999980927 27869999.971000079066 3960671.059000014793 60402.232361655 2024-04-02T05:34:36.046981+00:00 19993206.133000019938 28999999.966000020504 27870000.006999969482 3965352.968999981880 60402.232373125 2024-04-02T05:34:37.037988+00:00 19993206.141999959946 28999999.967999991030 27870000.008000019938 3957577.950000048149 60402.232384784 2024-04-02T05:34:38.045364+00:00 19993206.139999989420 29000000.026000019163 27870000.026000019163 3959104.181999921799 60402.232396254 2024-04-02T05:34:39.036371+00:00 19993206.136000040919 28999999.995000001043 27869999.997999910265 3958217.934000014793 60402.232407914 2024-04-02T05:34:40.043746+00:00 19993206.141000028700 28999999.969999969006 27869999.977000001818 3959750.960000038147 60402.232419567 2024-04-02T05:34:41.050625+00:00 19993206.134999990463 29000000.037000000477 27870000.026000000536 3958968.042999982834 60402.232431043 2024-04-02T05:34:42.042128+00:00 19993206.136999960989 29000000.013999998569 27869999.971999999136 3960608.917999982834 60402.232442703 2024-04-02T05:34:43.049503+00:00 19993206.136999960989 28999999.977000061423 27869999.993999999017 3954544.986000061035 60402.232454172 2024-04-02T05:34:44.040511+00:00 19993206.139999989420 29000000.029999971390 27870000.057000000030 3958266.153999925125 60402.232465832 2024-04-02T05:34:45.047886+00:00 19993206.139000058174 28999999.993999961764 27869999.964999999851 3960399.945999979973 60402.232477308 2024-04-02T05:34:46.039389+00:00 19993206.138999938965 28999999.966000080109 27869999.974000010639 3963317.993000030983 60402.232488961 2024-04-02T05:34:47.046268+00:00 19993206.139000058174 29000000.019999980927 27870000.017999980599 3959164.080000042915 60402.232500437 2024-04-02T05:34:48.037772+00:00 19993206.134999990463 28999999.996999979019 27870000.013000011444 3956436.868999958038 60402.232512091 2024-04-02T05:34:49.044651+00:00 19993206.138000011444 28999999.967000011355 27869999.964999999851 3964188.131000041962 60402.232523567 2024-04-02T05:34:50.036154+00:00 19993206.139999989420 29000000.055999990553 27870000.011000011116 3960446.878000020981 60402.232535226 2024-04-02T05:34:51.043529+00:00 19993206.136000040919 28999999.975999951363 27870000.038999971002 3961398.023000001907 60402.232546880 2024-04-02T05:34:52.050408+00:00 19993206.139999989420 29000000.031000021845 27870000.028000000864 3959515.940999985207 60402.232558356 2024-04-02T05:34:53.041911+00:00 19993206.136999960989 28999999.983000040054 27869999.981000009924 3962000.069000006188 60402.232570015 2024-04-02T05:34:54.049286+00:00 19993206.139000058174 29000000.013000011444 27869999.965000029653 3963120.010999917984 60402.232581485 2024-04-02T05:34:55.040294+00:00 19993206.138999938965 28999999.936999920756 27869999.992999970913 3961854.925999999046 60402.232593144 2024-04-02T05:34:56.047669+00:00 19993206.136000040919 29000000.082000020891 27870000.046999990940 3961636.042000054847 60402.232604614 2024-04-02T05:34:57.038676+00:00 19993206.138000011444 28999999.981000069529 27870000.006000038236 3964019.970000029076 60402.232616274 2024-04-02T05:34:58.046051+00:00 19993206.140000000596 28999999.957000020891 27869999.958000000566 3960656.982999920845 60402.232627744 2024-04-02T05:34:59.037058+00:00 19993206.140000000596 29000000.028999920934 27869999.988999959081 3961150.080000042915 60402.232639403 2024-04-02T05:35:00.044433+00:00 19993206.135000009090 29000000.018000010401 27870000.049000021070 3962825.942999958992 60402.232650879 2024-04-02T05:35:01.035937+00:00 19993206.140000000596 28999999.968000050634 27869999.940999981016 3960021.026000022888 60402.232662532 2024-04-02T05:35:02.042816+00:00 19993206.140000000596 29000000.028000000864 27870000.028000000864 3961103.037000060081 60402.232674192 2024-04-02T05:35:03.050191+00:00 19993206.133999999613 28999999.986000001431 27870000.016999959946 3964078.922999978065 60402.232685668 2024-04-02T05:35:04.041695+00:00 19993206.141999989748 29000000.017000000924 27869999.986999988556 3963271.037999988068 60402.232697322 2024-04-02T05:35:05.048574+00:00 19993206.133999999613 28999999.962000001222 27869999.978000041097 3966177.027999997139 60402.232708791 2024-04-02T05:35:06.039581+00:00 19993206.140999998897 29000000.024999991059 27870000.016999959946 3966333.947999999858 60402.232720451 2024-04-02T05:35:07.046956+00:00 19993206.138000011444 28999999.989000018686 27870000.000000000000 3964955.069999998901 60402.232731927 2024-04-02T05:35:08.038459+00:00 19993206.137999981642 28999999.982999980450 27869999.960000038147 3963607.972000000998 60402.232743580 2024-04-02T05:35:09.045338+00:00 19993206.140000019222 29000000.036000009626 27870000.059000018984 3962033.043000000063 60402.232755056 2024-04-02T05:35:10.036842+00:00 19993206.134999960661 28999999.960999999195 27869999.924999948591 3965796.942999999970 60402.232766710 2024-04-02T05:35:11.043721+00:00 19993206.141000028700 29000000.006000008434 27870000.011000040919 3963202.993000001181 60402.232778369 2024-04-02T05:35:12.051096+00:00 19993206.134999990463 29000000.028000000864 27870000.044000029564 3970407.046000000089 60402.232789839 2024-04-02T05:35:13.042102+00:00 19993206.138999998569 29000000.009999990463 27870000.000000000000 3964802.987000000197 60402.232801499 2024-04-02T05:35:14.049478+00:00 19993206.138999998569 28999999.990000009537 27870000.000000000000 3962198.947999998927 60402.232812975 2024-04-02T05:35:15.040982+00:00 19993206.138000011444 28999999.972999989986 27869999.958999991417 3965143.983000002801 60402.232824628 2024-04-02T05:35:16.047861+00:00 19993206.139999989420 29000000.014999989420 27870000.029999971390 3965174.990999997128 60402.232836104 2024-04-02T05:35:17.039364+00:00 19993206.134999990463 28999999.961000028998 27870000.006000038236 3964579.016000003088 60402.232847763 2024-04-02T05:35:18.046739+00:00 19993206.141000028700 29000000.052999969572 27870000.054999951273 3966153.034999995958 60402.232859233 2024-04-02T05:35:19.037746+00:00 19993206.133999999613 29000000.018999990076 27869999.989000078291 3958647.109999998938 60402.232870893 2024-04-02T05:35:20.045122+00:00 19993206.138000011444 28999999.998000029474 27869999.997999999672 3964313.973000004888 60402.232882363 2024-04-02T05:35:21.036129+00:00 19993206.143999990076 28999999.957000020891 27869999.933999989182 3970223.952000000048 60402.232894022 2024-04-02T05:35:22.043504+00:00 19993206.131999969482 28999999.995999928564 27870000.018000010401 3966768.045999995898 60402.232905676 2024-04-02T05:35:23.050383+00:00 19993206.142000019550 29000000.003000020981 27869999.973999988288 3965803.945000008214 60402.232917151 2024-04-02T05:35:24.041886+00:00 19993206.137999951839 29000000.001000050455 27870000.054000020027 3959824.019999995828 60402.232928811 2024-04-02T05:35:25.049262+00:00 19993206.136000040919 28999999.995999928564 27869999.949999991804 3960772.958000003826 60402.232940281 2024-04-02T05:35:26.040269+00:00 19993206.139000058174 29000000.012000080198 27869999.993000000715 3958829.984999998938 60402.232951940 2024-04-02T05:35:27.047644+00:00 19993206.137999888510 29000000.011999960989 27870000.042999979109 3962629.942999988794 60402.232963410 2024-04-02T05:35:28.038651+00:00 19993206.139000058174 28999999.978000041097 27869999.995000001043 3963767.026000007987 60402.232975070 2024-04-02T05:35:29.046027+00:00 19993206.134999990463 29000000.038999918848 27870000.025000039488 3960143.009999989998 60402.232986540 2024-04-02T05:35:30.037034+00:00 19993206.138000011444 28999999.978000041097 27869999.953999999911 3964562.971000000834 60402.232998199 2024-04-02T05:35:31.044409+00:00 19993206.141999959946 28999999.971999999136 27869999.993999961764 3960100.060000001919 60402.233009675 2024-04-02T05:35:32.035912+00:00 19993206.137000080198 29000000.028000000864 27870000.055000010878 3964453.953000009060 60402.233021329 2024-04-02T05:35:33.042791+00:00 19993206.139999989420 28999999.985000010580 27869999.984000030905 3967262.023999989033 60402.233032988 2024-04-02T05:35:34.050167+00:00 19993206.138000011444 29000000.047999981791 27870000.034999970347 3962226.042000011075 60402.233044458 2024-04-02T05:35:35.041174+00:00 19993206.136999960989 28999999.968000050634 27869999.950000051409 3960230.008000000846 60402.233056117 2024-04-02T05:35:36.048549+00:00 19993206.138000011444 29000000.009999990463 27869999.991999980062 3969419.924999997020 60402.233067593 2024-04-02T05:35:37.040052+00:00 19993206.138999938965 28999999.978999968618 27870000.015999969095 3964726.148000001907 60402.233079247 2024-04-02T05:35:38.046931+00:00 19993206.139000058174 28999999.993000030518 27869999.981000009924 3960696.961999997031 60402.233090722 2024-04-02T05:35:39.038434+00:00 19993206.135999921709 29000000.006000000983 27870000.037999991328 3961526.952999994159 60402.233102377 2024-04-02T05:35:40.045314+00:00 19993206.139000058174 29000000.028999999166 27870000.004000071436 3962843.025999993086 60402.233113852 2024-04-02T05:35:41.036817+00:00 19993206.138000011444 28999999.973000001162 27869999.968999978155 3963221.003000020981 60402.233125506 2024-04-02T05:35:42.043696+00:00 19993206.138000011444 29000000.006999999285 27869999.990000009537 3967826.903999983799 60402.233136982 2024-04-02T05:35:43.035199+00:00 19993206.138000011444 29000000.000999990851 27870000.028000000864 3965975.078999996185 60402.233148641 2024-04-02T05:35:44.042575+00:00 19993206.138000011444 29000000.000000000000 27869999.998999949545 3964726.016000003088 60402.233160295 2024-04-02T05:35:45.049454+00:00 19993206.139999989420 28999999.996000021696 27869999.958000060171 3965377.935000001919 60402.233171770 2024-04-02T05:35:46.040957+00:00 19993206.133999940008 28999999.989999979734 27870000.015999909490 3963429.066000015009 60402.233183424 2024-04-02T05:35:47.047836+00:00 19993206.139999989420 29000000.043000008911 27870000.055999990553 3963570.942000002135 60402.233194900 2024-04-02T05:35:48.039338+00:00 19993206.138000011444 28999999.952000018209 27869999.945999979973 3970496.133999974001 60402.233206559 2024-04-02T05:35:49.046715+00:00 19993206.139000058174 28999999.995000001043 27869999.963000059128 3963734.911000012886 60402.233218029 2024-04-02T05:35:50.037722+00:00 19993206.140999909490 29000000.030999958515 27870000.070999979973 3964889.895000011194 60402.233229688 2024-04-02T05:35:51.045097+00:00 19993206.133000019938 28999999.967999991030 27869999.950000051409 3959829.135999978054 60402.233241159 2024-04-02T05:35:52.036104+00:00 19993206.140999998897 29000000.024000048637 27870000.054999951273 3966424.936000018846 60402.233252818 2024-04-02T05:35:53.043479+00:00 19993206.138000000268 29000000.000000000000 27869999.935000058264 3964012.006999998819 60402.233264472 2024-04-02T05:35:54.050358+00:00 19993206.135999988765 28999999.949000000954 27870000.000999931246 3963690.979999988806 60402.233275948 2024-04-02T05:35:55.041862+00:00 19993206.140000000596 29000000.034999970347 27869999.960000038147 3964607.068000019062 60402.233287601 2024-04-02T05:35:56.048741+00:00 19993206.136000011116 29000000.074000000954 27870000.059999939054 3963049.893999993801 60402.233299077 2024-04-02T05:35:57.040244+00:00 19993206.143999990076 28999999.937000039965 27869999.970000028610 3961108.037000000011 60402.233310731 2024-04-02T05:35:58.047123+00:00 19993206.133999999613 28999999.992999911308 27870000.026000000536 3962712.997999995947 60402.233322206 2024-04-02T05:35:59.038626+00:00 19993206.138999998569 28999999.999000068754 27869999.959000010043 3967994.937999994028 60402.233333866 2024-04-02T05:36:00.046002+00:00 19993206.138000011444 28999999.981999989599 27870000.041999999434 3970729.090000004042 60402.233345336 2024-04-02T05:36:01.037009+00:00 19993206.138999998569 29000000.029999971390 27869999.959000010043 3962051.953999996185 60402.233356995 2024-04-02T05:36:02.044384+00:00 19993206.138999998569 28999999.996999979019 27870000.063999980688 3964296.974999994040 60402.233368465 2024-04-02T05:36:03.035391+00:00 19993206.134999990463 29000000.003000020981 27870000.020000010729 3959398.064000010025 60402.233380124 2024-04-02T05:36:04.042766+00:00 19993206.143000010401 28999999.983999971300 27869999.992000009865 3960676.025000005960 60402.233391779 2024-04-02T05:36:05.049646+00:00 19993206.137000020593 29000000.029000040144 27869999.982999980450 3959443.817999988794 60402.233403254 2024-04-02T05:36:06.041149+00:00 19993206.135999981314 28999999.968000050634 27870000.000000000000 3958533.207000017166 60402.233414908 2024-04-02T05:36:07.048028+00:00 19993206.139999989420 29000000.009999990463 27870000.005999978632 3965109.912999988068 60402.233426384 2024-04-02T05:36:08.039531+00:00 19993206.136000040919 29000000.003000020981 27870000.012000020593 3966587.020999997854 60402.233438043 2024-04-02T05:36:09.046906+00:00 19993206.138999998569 28999999.977000001818 27869999.901000019163 3960087.015000015032 60402.233449513 2024-04-02T05:36:10.037913+00:00 19993206.135999981314 29000000.054999951273 27870000.111999988556 3961793.047999978065 60402.233461172 2024-04-02T05:36:11.045289+00:00 19993206.138999998569 28999999.988999959081 27869999.995000001043 3963205.962999999989 60402.233472642 2024-04-02T05:36:12.036296+00:00 19993206.138999998569 28999999.996000051498 27869999.962000008672 3964634.052000015974 60402.233484302 2024-04-02T05:36:13.043671+00:00 19993206.138000011444 28999999.970000028610 27869999.981999989599 3958282.868999987841 60402.233495772 2024-04-02T05:36:14.034678+00:00 19993206.140999969095 28999999.995000001043 27869999.992999970913 3960956.105000019073 60402.233507431 2024-04-02T05:36:15.042054+00:00 19993206.137000020593 29000000.018999930471 27870000.013000011444 3964744.956999958027 60402.233519085 2024-04-02T05:36:16.048933+00:00 19993206.134999990463 29000000.013000000268 27869999.995000001043 3960493.013000010978 60402.233530561 2024-04-02T05:36:17.040436+00:00 19993206.138000011444 28999999.971999999136 27870000.021999958903 3965496.957000017166 60402.233542214 2024-04-02T05:36:18.047315+00:00 19993206.138999938965 28999999.986999999732 27869999.980000019073 3965869.078000009060 60402.233553690 2024-04-02T05:36:19.038818+00:00 19993206.141000028700 29000000.037000000477 27870000.001000050455 3966991.937999964226 60402.233565350 2024-04-02T05:36:20.046193+00:00 19993206.134000059217 28999999.987999990582 27870000.037999991328 3966329.030000030994 60402.233576819 2024-04-02T05:36:21.037201+00:00 19993206.143000010401 28999999.984000001103 27870000.000999931246 3963579.096000016201 60402.233588479 2024-04-02T05:36:22.044576+00:00 19993206.136999960989 29000000.043000008911 27870000.000000000000 3972352.001999973785 60402.233599949 2024-04-02T05:36:23.035583+00:00 19993206.133999940008 29000000.007999990135 27870000.025000099093 3967118.810999989975 60402.233611608 2024-04-02T05:36:24.042958+00:00 19993206.139000058174 28999999.948000010103 27869999.909999970347 3967312.037999988068 60402.233623262 2024-04-02T05:36:25.049837+00:00 19993206.138999938965 29000000.040000021458 27869999.998999949545 3966069.009000002872 60402.233634738 2024-04-02T05:36:26.041341+00:00 19993206.141000028700 28999999.986999988556 27870000.048000101000 3967930.092000008095 60402.233646391 2024-04-02T05:36:27.048220+00:00 19993206.134999990463 29000000.000000000000 27869999.989999890327 3966164.000000000000 60402.233657867 2024-04-02T05:36:28.039723+00:00 19993206.141999959946 29000000.001999970526 27870000.021000031382 3962392.000000000000 60402.233669527 2024-04-02T05:36:29.047098+00:00 19993206.137000080198 28999999.980000019073 27869999.968999978155 3961105.878000020981 60402.233680997 2024-04-02T05:36:30.038105+00:00 19993206.136999960989 29000000.014999989420 27870000.011000040919 3966003.008000016212 60402.233692656 2024-04-02T05:36:31.045481+00:00 19993206.139999989420 29000000.004000011832 27870000.042999979109 3959249.081999958027 60402.233704126 2024-04-02T05:36:32.036488+00:00 19993206.134000059217 29000000.013999998569 27869999.967000011355 3962508.959000051022 60402.233715786 2024-04-02T05:36:33.043863+00:00 19993206.140999909490 28999999.964999970049 27870000.000000000000 3963123.922999978065 60402.233727255 2024-04-02T05:36:34.034870+00:00 19993206.137000080198 29000000.029999971390 27870000.014999989420 3963182.112999976147 60402.233738915 2024-04-02T05:36:35.042245+00:00 19993206.135999921709 28999999.965000029653 27870000.019999980927 3955837.978000044823 60402.233750574 2024-04-02T05:36:36.049621+00:00 19993206.139999989420 29000000.029000040144 27869999.995000001043 3963982.082999945153 60402.233762044 2024-04-02T05:36:37.040628+00:00 19993206.137000080198 29000000.003999948502 27869999.973000001162 3961413.931000053883 60402.233773704 2024-04-02T05:36:38.048003+00:00 19993206.139999989420 28999999.988000039011 27869999.980999998748 3969382.963999987114 60402.233785179 2024-04-02T05:36:39.039506+00:00 19993206.136000040919 29000000.016999959946 27870000.063000008464 3963931.096000016201 60402.233796833 2024-04-02T05:36:40.046385+00:00 19993206.139999989420 28999999.932000041008 27869999.921999990940 3965619.918999969959 60402.233808309 2024-04-02T05:36:41.037889+00:00 19993206.139999989420 29000000.034000039101 27870000.025000009686 3965712.041000009049 60402.233819962 2024-04-02T05:36:42.044768+00:00 19993206.138000011444 29000000.041999939829 27870000.015999998897 3967774.009000002872 60402.233831438 2024-04-02T05:36:43.036271+00:00 19993206.138999938965 28999999.986999988556 27869999.958999991417 3969114.948000013828 60402.233843098 2024-04-02T05:36:44.043646+00:00 19993206.136000040919 28999999.993000030518 27870000.011999990791 3967113.946999967098 60402.233854568 2024-04-02T05:36:45.034654+00:00 19993206.136999998242 29000000.000000000000 27870000.030000030994 3964925.110000013839 60402.233866227 2024-04-02T05:36:46.042029+00:00 19993206.138000000268 28999999.993000030518 27870000.018999990076 3966443.999000012875 60402.233877881 2024-04-02T05:36:47.048908+00:00 19993206.138000000268 29000000.001999970526 27869999.969999969006 3962469.923999965191 60402.233889357 2024-04-02T05:36:48.040411+00:00 19993206.138999991119 29000000.021000031382 27870000.008000019938 3961173.106999992859 60402.233901010 2024-04-02T05:36:49.047290+00:00 19993206.138000011444 28999999.968999978155 27869999.995000001043 3962752.890000044834 60402.233912486 2024-04-02T05:36:50.038793+00:00 19993206.136999990791 29000000.018000010401 27869999.991999980062 3967174.044999957085 60402.233924140 2024-04-02T05:36:51.045673+00:00 19993206.143000010401 28999999.962000008672 27869999.977999988943 3962805.027999997139 60402.233935616 2024-04-02T05:36:52.037176+00:00 19993206.132999990135 29000000.004999998957 27870000.028000060469 3961990.964000045788 60402.233947275 2024-04-02T05:36:53.044551+00:00 19993206.140000019222 29000000.046000000089 27870000.000000000000 3962585.000999987125 60402.233958750 2024-04-02T05:36:54.036054+00:00 19993206.136999990791 28999999.977000001818 27870000.036999940872 3962448.976999998093 60402.233970405 2024-04-02T05:36:55.042933+00:00 19993206.140999998897 29000000.000999998301 27869999.968000050634 3965170.977999985218 60402.233981880 2024-04-02T05:36:56.034437+00:00 19993206.134999990463 28999999.991999998689 27869999.940999981016 3962984.064999998081 60402.233993534 2024-04-02T05:36:57.041316+00:00 19993206.138999998569 28999999.990000009537 27869999.996999979019 3963244.009999989998 60402.234005193 2024-04-02T05:36:58.048691+00:00 19993206.140000019222 29000000.021000001580 27870000.072000030428 3962288.990999997128 60402.234016663 2024-04-02T05:36:59.039698+00:00 19993206.134999990463 29000000.002999991179 27870000.016999959946 3963981.017000020016 60402.234028323 2024-04-02T05:37:00.047072+00:00 19993206.140999969095 28999999.978999998420 27869999.949000000954 3961020.954999982845 60402.234039798 2024-04-02T05:37:01.038576+00:00 19993206.135000050068 29000000.018999990076 27870000.019000049680 3968818.924000024796 60402.234051452 2024-04-02T05:37:02.045456+00:00 19993206.143000010401 28999999.996000021696 27870000.006999969482 3964320.143999993801 60402.234062928 2024-04-02T05:37:03.036959+00:00 19993206.135999981314 29000000.006999969482 27869999.944000009447 3964158.995000004768 60402.234074587 2024-04-02T05:37:04.044334+00:00 19993206.136999960989 28999999.967999991030 27870000.026000019163 3961056.916000009049 60402.234086057 2024-04-02T05:37:05.035341+00:00 19993206.141000028700 29000000.008999999613 27870000.016999959946 3963376.967000008095 60402.234097716 2024-04-02T05:37:06.042717+00:00 19993206.133000019938 29000000.000000000000 27870000.024000048637 3964237.061999977101 60402.234109187 2024-04-02T05:37:07.033724+00:00 19993206.143000010401 29000000.003000020981 27869999.983999971300 3964773.984000027180 60402.234120846 2024-04-02T05:37:08.041099+00:00 19993206.138999998569 29000000.028000000864 27869999.998999949545 3962656.997999966145 60402.234132500 2024-04-02T05:37:09.047978+00:00 19993206.135999981314 28999999.967000011355 27869999.988000039011 3962210.976999998093 60402.234143975 2024-04-02T05:37:10.039481+00:00 19993206.138999998569 29000000.051999989897 27870000.067999958992 3969223.045000017155 60402.234155635 2024-04-02T05:37:11.046857+00:00 19993206.137999951839 28999999.983000040054 27869999.948000069708 3959864.980000019073 60402.234167105 2024-04-02T05:37:12.037864+00:00 19993206.139000058174 28999999.995999928564 27870000.003999948502 3968065.980999947060 60402.234178764 2024-04-02T05:37:13.045239+00:00 19993206.136999960989 28999999.994000080973 27870000.011000040919 3964830.006000041962 60402.234190234 2024-04-02T05:37:14.036246+00:00 19993206.139000058174 28999999.982999920845 27869999.960000038147 3962348.053999959957 60402.234201894 2024-04-02T05:37:15.043621+00:00 19993206.138000011444 28999999.994000080973 27870000.000000000000 3963249.996000051033 60402.234213369 2024-04-02T05:37:16.035124+00:00 19993206.136999960989 28999999.988999959081 27870000.037000000477 3961147.972999989986 60402.234225023 2024-04-02T05:37:17.042004+00:00 19993206.138000011444 29000000.036999940872 27869999.991000000387 3961715.004000008106 60402.234236677 2024-04-02T05:37:18.048883+00:00 19993206.141000028700 28999999.984000090510 27869999.969000000507 3963977.067999958992 60402.234248152 2024-04-02T05:37:19.040386+00:00 19993206.138999938965 29000000.019999980927 27870000.020000010729 3962063.979000031948 60402.234259812 2024-04-02T05:37:20.047761+00:00 19993206.134999990463 28999999.975000020117 27869999.964999999851 3962876.925999938976 60402.234271288 2024-04-02T05:37:21.039265+00:00 19993206.139000058174 29000000.008999940008 27870000.074000000954 3961354.017000079155 60402.234282942 2024-04-02T05:37:22.046144+00:00 19993206.133999940008 28999999.976000070572 27869999.977999988943 3964838.957999945153 60402.234294417 2024-04-02T05:37:23.037647+00:00 19993206.141000028700 29000000.053999900818 27869999.971000019461 3958802.088999987114 60402.234306071 2024-04-02T05:37:24.044526+00:00 19993206.139999989420 28999999.988000039011 27870000.021999981254 3957135.100000023842 60402.234317547 2024-04-02T05:37:25.036029+00:00 19993206.136999960989 28999999.971999999136 27870000.012000020593 3966217.896000028122 60402.234329200 2024-04-02T05:37:26.042909+00:00 19993206.138000011444 28999999.986000061035 27869999.978999968618 3961090.898999928962 60402.234340676 2024-04-02T05:37:27.034412+00:00 19993206.138000011444 29000000.032999988645 27869999.999000009149 3958456.071000099182 60402.234352330 2024-04-02T05:37:28.041291+00:00 19993206.136999960989 29000000.022999998182 27870000.036000009626 3964394.024999976158 60402.234363989 2024-04-02T05:37:29.048666+00:00 19993206.142000079155 28999999.961999889463 27869999.950999978930 3961517.125000000000 60402.234375465 2024-04-02T05:37:30.040169+00:00 19993206.135999921709 29000000.046000000089 27870000.021000031382 3967855.878000020981 60402.234387118 2024-04-02T05:37:31.047048+00:00 19993206.138000011444 28999999.960000000894 27869999.987999979407 3961701.009999989998 60402.234398594 2024-04-02T05:37:32.038552+00:00 19993206.139000058174 28999999.997999999672 27869999.996999979019 3967230.947999954224 60402.234410248 2024-04-02T05:37:33.045430+00:00 19993206.135999921709 28999999.995000001043 27869999.985000070184 3962853.944000006188 60402.234421724 2024-04-02T05:37:34.036934+00:00 19993206.141000028700 29000000.040000010282 27870000.023999929428 3962421.098999977112 60402.234433383 2024-04-02T05:37:35.044309+00:00 19993206.134999990463 28999999.975999981165 27870000.016000028700 3961434.953999996185 60402.234444853 2024-04-02T05:37:36.035317+00:00 19993206.142000079155 28999999.987000018358 27869999.993999961764 3961614.047999978065 60402.234456513 2024-04-02T05:37:37.042692+00:00 19993206.133000019938 29000000.033999979496 27870000.046000000089 3961543.887000083923 60402.234467983 2024-04-02T05:37:38.033699+00:00 19993206.139999989420 28999999.959000021219 27869999.944000009447 3961861.013999938965 60402.234479642 2024-04-02T05:37:39.041074+00:00 19993206.138999998569 29000000.041999999434 27869999.988999959081 3961573.114000082016 60402.234491296 2024-04-02T05:37:40.047953+00:00 19993206.136999998242 28999999.977000001818 27870000.013000011444 3960929.968999981880 60402.234502771 2024-04-02T05:37:41.039456+00:00 19993206.142999999225 28999999.969999969006 27869999.986000061035 3961695.889999986161 60402.234514431 2024-04-02T05:37:42.046832+00:00 19993206.133999999613 29000000.050999999046 27870000.021000031382 3961741.064999938011 60402.234525901 2024-04-02T05:37:43.037839+00:00 19993206.138000000268 28999999.946000039577 27869999.962000008672 3958979.991000055801 60402.234537560 2024-04-02T05:37:44.045214+00:00 19993206.138999998569 29000000.027000010014 27870000.063999891281 3965289.018999934196 60402.234549030 2024-04-02T05:37:45.036221+00:00 19993206.138000011444 29000000.021999958903 27870000.003000020981 3963681.042000054847 60402.234560690 2024-04-02T05:37:46.043596+00:00 19993206.137999981642 28999999.990000009537 27869999.961000081152 3960877.024000049103 60402.234572166 2024-04-02T05:37:47.035100+00:00 19993206.138000011444 28999999.986999988556 27870000.047999981791 3964401.924999951851 60402.234583819 2024-04-02T05:37:48.041979+00:00 19993206.141999989748 29000000.008000079542 27869999.944000009447 3959376.059000014793 60402.234595295 2024-04-02T05:37:49.033482+00:00 19993206.133999999613 29000000.018000010401 27870000.041999939829 3961289.939999938011 60402.234606954 2024-04-02T05:37:50.040857+00:00 19993206.138999998569 28999999.964999910444 27869999.993000030518 3969202.976000071038 60402.234618608 2024-04-02T05:37:51.047736+00:00 19993206.135000020266 29000000.027000069618 27869999.960999969393 3964117.016999959946 60402.234630084 2024-04-02T05:37:52.039240+00:00 19993206.140999969095 29000000.001999970526 27869999.990000009537 3964145.070000051986 60402.234641737 2024-04-02T05:37:53.046119+00:00 19993206.142000019550 28999999.955999970436 27869999.988999959081 3961917.952000021935 60402.234653213 2024-04-02T05:37:54.037622+00:00 19993206.133000019938 29000000.009999990463 27870000.039000000805 3958087.049999951851 60402.234664867 2024-04-02T05:37:55.044501+00:00 19993206.139999989420 29000000.022999998182 27870000.015999998897 3958750.019999980927 60402.234676342 2024-04-02T05:37:56.036004+00:00 19993206.138999998569 28999999.993000030518 27869999.996000010520 3957519.983999968041 60402.234688002 2024-04-02T05:37:57.043379+00:00 19993206.140999969095 29000000.018999930471 27870000.010999988765 3964157.700000048149 60402.234699472 2024-04-02T05:37:58.034387+00:00 19993206.134999990463 28999999.995000001043 27869999.987999990582 3967952.263999938965 60402.234711132 2024-04-02T05:37:59.041762+00:00 19993206.136000040919 29000000.001000050455 27870000.022999998182 3963537.045000075828 60402.234722601 2024-04-02T05:38:00.032771+00:00 19993206.140999969095 28999999.990000009537 27869999.955000009388 3958669.947999954224 60402.234734261 2024-04-02T05:38:01.040144+00:00 19993206.134999990463 29000000.013000011444 27870000.013000011444 3962406.972000002861 60402.234745915 2024-04-02T05:38:02.047023+00:00 19993206.140000049025 28999999.978000041097 27870000.004999998957 3959140.034000039101 60402.234757390 2024-04-02T05:38:03.038526+00:00 19993206.139999989420 28999999.994999889284 27869999.995999988168 3961411.057000041008 60402.234769050 2024-04-02T05:38:04.045901+00:00 19993206.133000019938 29000000.022999998182 27870000.022999998182 3960613.921999930870 60402.234780520 2024-04-02T05:38:05.036909+00:00 19993206.142000019550 28999999.998000029474 27869999.991000000387 3959490.018000007141 60402.234792179 2024-04-02T05:38:06.044284+00:00 19993206.135999921709 28999999.973000049591 27869999.981999989599 3958795.963999987114 60402.234803649 2024-04-02T05:38:07.035291+00:00 19993206.139999989420 29000000.013999938965 27870000.053000029176 3962986.067000031006 60402.234815309 2024-04-02T05:38:08.042667+00:00 19993206.138000011444 28999999.986999999732 27869999.940000001341 3961317.963999987114 60402.234826785 2024-04-02T05:38:09.034170+00:00 19993206.139000058174 29000000.007999990135 27870000.035999950022 3964115.970999956131 60402.234838438 2024-04-02T05:38:10.041049+00:00 19993206.138999938965 28999999.997000008821 27869999.958000000566 3966890.045000075828 60402.234850092 2024-04-02T05:38:11.047928+00:00 19993206.134999990463 29000000.000000000000 27869999.971999999136 3966029.985000013839 60402.234861568 2024-04-02T05:38:12.039431+00:00 19993206.139000058174 29000000.011999990791 27870000.051000058651 3964526.098999977112 60402.234873227 2024-04-02T05:38:13.046806+00:00 19993206.139000058174 29000000.008999999613 27870000.010999921709 3965568.947999954224 60402.234884697 2024-04-02T05:38:14.037814+00:00 19993206.134999990463 28999999.991000000387 27869999.955000039190 3964778.927000045776 60402.234896356 2024-04-02T05:38:15.045188+00:00 19993206.140999909490 28999999.986999988556 27870000.013000011444 3962573.985999941826 60402.234907826 2024-04-02T05:38:16.036196+00:00 19993206.136000040919 28999999.992000009865 27869999.958999991417 3961029.077000021935 60402.234919486 2024-04-02T05:38:17.043571+00:00 19993206.144000049680 29000000.014999989420 27870000.077999949455 3968276.981999992859 60402.234930961 2024-04-02T05:38:18.035075+00:00 19993206.134999990463 29000000.013999998569 27869999.967000011355 3960553.052000045776 60402.234942615 2024-04-02T05:38:19.041953+00:00 19993206.136999960989 28999999.999000009149 27870000.019000049680 3964269.868999958038 60402.234954091 2024-04-02T05:38:20.033456+00:00 19993206.138999938965 28999999.990000009537 27869999.980000019073 3965634.980000019073 60402.234965744 2024-04-02T05:38:21.040335+00:00 19993206.139000058174 28999999.995000001043 27869999.995000001043 3968443.113000034820 60402.234977404 2024-04-02T05:38:22.047711+00:00 19993206.139999989420 29000000.006999969482 27870000.059999939054 3962442.939000010025 60402.234988880 2024-04-02T05:38:23.039214+00:00 19993206.134000059217 28999999.993000030518 27869999.968999978155 3965565.015999913216 60402.235000534 2024-04-02T05:38:24.046094+00:00 19993206.141999959946 29000000.022000011057 27869999.990000009537 3967091.986999989022 60402.235012009 2024-04-02T05:38:25.037597+00:00 19993206.136999960989 28999999.979999959469 27870000.008000019938 3965756.984000086784 60402.235023669 2024-04-02T05:38:26.044972+00:00 19993206.136999960989 29000000.019000049680 27869999.963999990374 3966180.034999967087 60402.235035139 2024-04-02T05:38:27.035979+00:00 19993206.137000080198 28999999.973999980837 27870000.059000018984 3963654.151000022888 60402.235046798 2024-04-02T05:38:28.043355+00:00 19993206.136999960989 29000000.008000019938 27869999.980000019073 3965361.889999986161 60402.235058268 2024-04-02T05:38:29.034362+00:00 19993206.141999959946 28999999.981999989599 27869999.993000030518 3964716.998999952804 60402.235069928 2024-04-02T05:38:30.041737+00:00 19993206.134999990463 29000000.034999970347 27869999.962999939919 3964598.970000029076 60402.235081404 2024-04-02T05:38:31.033240+00:00 19993206.141000028700 28999999.981999989599 27870000.075999978930 3959576.003999948967 60402.235093057 2024-04-02T05:38:32.040119+00:00 19993206.138000011444 28999999.999000068754 27869999.929000001401 3967996.029000043869 60402.235104716 2024-04-02T05:38:33.047495+00:00 19993206.136999998242 29000000.000999931246 27869999.978999998420 3966137.955999969970 60402.235116187 2024-04-02T05:38:34.038502+00:00 19993206.140999998897 29000000.001999970526 27870000.074999999255 3964489.048000096809 60402.235127846 2024-04-02T05:38:35.045877+00:00 19993206.133000001311 29000000.018000010401 27869999.922000009567 3964485.952999948990 60402.235139322 2024-04-02T05:38:36.037380+00:00 19993206.140999998897 28999999.967000011355 27870000.019000008702 3966588.978000044823 60402.235150975 2024-04-02T05:38:37.044259+00:00 19993206.136999990791 29000000.022000070661 27870000.042999979109 3963156.949999928009 60402.235162451 2024-04-02T05:38:38.035762+00:00 19993206.140000019222 29000000.003999948502 27870000.015999998897 3964725.115000010002 60402.235174105 2024-04-02T05:38:39.042642+00:00 19993206.138999998569 29000000.019000049680 27869999.995999988168 3962336.001999973785 60402.235185580 2024-04-02T05:38:40.034145+00:00 19993206.135999981314 28999999.947999950498 27869999.950000021607 3966150.948000072967 60402.235197240 2024-04-02T05:38:41.041520+00:00 19993206.140000019222 29000000.014999989420 27870000.026999980211 3967730.954999924172 60402.235208710 2024-04-02T05:38:42.032527+00:00 19993206.134999990463 28999999.996000051498 27869999.988000039011 3964473.065000057220 60402.235220369 2024-04-02T05:38:43.039903+00:00 19993206.138999998569 28999999.996999979019 27869999.978999968618 3965704.991999983788 60402.235232023 2024-04-02T05:38:44.046781+00:00 19993206.140999998897 29000000.003000020981 27870000.040000021458 3966218.062999964226 60402.235243499 2024-04-02T05:38:45.038285+00:00 19993206.134000029415 29000000.039999999106 27869999.995000001043 3964422.976000071038 60402.235255152 2024-04-02T05:38:46.045164+00:00 19993206.139999989420 28999999.960999999195 27869999.990000009537 3957246.986999989022 60402.235266628 2024-04-02T05:38:47.036667+00:00 19993206.136999960989 28999999.978000000119 27869999.989999949932 3963105.919999957085 60402.235278287 2024-04-02T05:38:48.044042+00:00 19993206.140000049025 29000000.008999988437 27870000.004000011832 3960049.067000031006 60402.235289758 2024-04-02T05:38:49.035050+00:00 19993206.136999960989 29000000.004000011832 27869999.971000019461 3960296.039000033867 60402.235301417 2024-04-02T05:38:50.042425+00:00 19993206.137000020593 29000000.006000008434 27870000.008000019938 3963096.919999957085 60402.235312887 2024-04-02T05:38:51.033432+00:00 19993206.141999959946 29000000.028000000864 27870000.017000019550 3963803.055999993812 60402.235324546 2024-04-02T05:38:52.040806+00:00 19993206.136000040919 28999999.974000010639 27870000.026999950409 3964199.978999971878 60402.235336016 2024-04-02T05:38:53.031814+00:00 19993206.136999960989 29000000.027999971062 27869999.962000008672 3962692.031000018120 60402.235347676 2024-04-02T05:38:54.039190+00:00 19993206.140000049025 28999999.957000020891 27870000.026999950409 3962036.037999988068 60402.235359335 2024-04-02T05:38:55.046565+00:00 19993206.134999990463 29000000.014999989420 27869999.977000001818 3965681.909999967087 60402.235370805 2024-04-02T05:38:56.037572+00:00 19993206.139999989420 29000000.007000029087 27870000.047000050545 3962869.034000039101 60402.235382465 2024-04-02T05:38:57.044947+00:00 19993206.137000020593 29000000.001999970526 27869999.975999951363 3961862.978000044823 60402.235393935 2024-04-02T05:38:58.035955+00:00 19993206.139999989420 28999999.983000040054 27869999.992000099272 3962336.975000023842 60402.235405594 2024-04-02T05:38:59.043330+00:00 19993206.140000049025 29000000.040999948978 27870000.036999940872 3964511.043999909889 60402.235417064 2024-04-02T05:39:00.034338+00:00 19993206.136999960989 29000000.013999998569 27869999.970000028610 3964836.025000094902 60402.235428724 2024-04-02T05:39:01.041712+00:00 19993206.138000011444 28999999.953999999911 27869999.996999979019 3967577.938999890815 60402.235440194 2024-04-02T05:39:02.032719+00:00 19993206.136999960989 29000000.029999971390 27870000.026000019163 3961575.060000061989 60402.235451853 2024-04-02T05:39:03.040095+00:00 19993206.141000028700 29000000.019000049680 27870000.018999930471 3965219.921999930870 60402.235463512 2024-04-02T05:39:04.047469+00:00 19993206.133000019938 28999999.988999959081 27869999.981000069529 3958865.043000102043 60402.235474982 2024-04-02T05:39:05.038477+00:00 19993206.143999930471 28999999.967000011355 27869999.960999969393 3964920.036999940872 60402.235486642 2024-04-02T05:39:06.045852+00:00 19993206.134999990463 29000000.014999989420 27870000.042999979109 3963271.930999993812 60402.235498117 2024-04-02T05:39:07.037355+00:00 19993206.137000080198 28999999.978000041097 27869999.978000041097 3961702.032999991905 60402.235509771 2024-04-02T05:39:08.044235+00:00 19993206.141999959946 28999999.970999959856 27869999.975000020117 3960584.950999975204 60402.235521247 2024-04-02T05:39:09.035738+00:00 19993206.136999960989 29000000.035000089556 27870000.020999908447 3959874.920000075828 60402.235532901 2024-04-02T05:39:10.042617+00:00 19993206.138000011444 29000000.008999940008 27869999.986000061035 3965143.143000007141 60402.235544377 2024-04-02T05:39:11.034120+00:00 19993206.134999990463 29000000.009000059217 27870000.011999998242 3961693.978999971878 60402.235556030 2024-04-02T05:39:12.040999+00:00 19993206.142000079155 28999999.972999930382 27869999.936000000685 3958683.957999945153 60402.235567506 2024-04-02T05:39:13.032503+00:00 19993206.133999940008 29000000.003000020981 27870000.069000009447 3961503.966000080109 60402.235579165 2024-04-02T05:39:14.039878+00:00 19993206.139000058174 29000000.003999948502 27869999.984999999404 3964624.149999976158 60402.235590819 2024-04-02T05:39:15.046757+00:00 19993206.142999891192 29000000.028000000864 27870000.013000000268 3963433.830000042915 60402.235602295 2024-04-02T05:39:16.038260+00:00 19993206.133000019938 28999999.960000038147 27869999.951999988407 3960573.079999924172 60402.235613948 2024-04-02T05:39:17.045139+00:00 19993206.138000011444 29000000.057000041008 27870000.032000008970 3967918.945000051986 60402.235625424 2024-04-02T05:39:18.036642+00:00 19993206.139000058174 28999999.967999938875 27870000.002999991179 3965875.072000027169 60402.235637078 2024-04-02T05:39:19.043522+00:00 19993206.138999938965 28999999.966000080109 27869999.985000010580 3966048.047999978065 60402.235648554 2024-04-02T05:39:20.035025+00:00 19993206.141000028700 28999999.992999911308 27869999.973999980837 3964413.988999962807 60402.235660207 2024-04-02T05:39:21.041904+00:00 19993206.133000019938 29000000.030000090599 27870000.030000030994 3963409.962000011932 60402.235671683 2024-04-02T05:39:22.033407+00:00 19993206.141000028700 29000000.026999998838 27870000.053999960423 3966961.011000037193 60402.235683342 2024-04-02T05:39:23.040783+00:00 19993206.137999888510 28999999.979999989271 27869999.997000038624 3966042.013000010978 60402.235694813 2024-04-02T05:39:24.031789+00:00 19993206.136000040919 28999999.989000011235 27869999.990000009537 3966853.965999960899 60402.235706472 2024-04-02T05:39:25.039165+00:00 19993206.139999989420 29000000.004000011832 27869999.958000000566 3962152.039000033867 60402.235718125 2024-04-02T05:39:26.046044+00:00 19993206.138000000268 28999999.991999980062 27870000.016999959946 3969491.053999900818 60402.235729601 2024-04-02T05:39:27.037547+00:00 19993206.140000000596 29000000.025000009686 27870000.032000008970 3963210.875000000000 60402.235741260 2024-04-02T05:39:28.044922+00:00 19993206.135999999940 29000000.013000011444 27869999.988000039011 3967892.110000013839 60402.235752731 2024-04-02T05:39:29.035929+00:00 19993206.140000000596 29000000.005999978632 27869999.987999979407 3965350.868000030983 60402.235764390 2024-04-02T05:39:30.043304+00:00 19993206.136999990791 28999999.958999991417 27869999.973999980837 3966056.052000045776 60402.235775860 2024-04-02T05:39:31.034312+00:00 19993206.137000009418 28999999.981000009924 27869999.980000019073 3963981.050999999046 60402.235787519 2024-04-02T05:39:32.041687+00:00 19993206.139999989420 29000000.032000008970 27870000.057999968529 3963622.898999928962 60402.235798989 2024-04-02T05:39:33.032694+00:00 19993206.136000011116 29000000.007000029087 27869999.961000081152 3964119.116000055801 60402.235810649 2024-04-02T05:39:34.040069+00:00 19993206.143000010401 29000000.028000000864 27870000.049999948591 3963989.908999919891 60402.235822303 2024-04-02T05:39:35.046949+00:00 19993206.134999990463 28999999.958000000566 27869999.929999951273 3965903.055000067223 60402.235833779 2024-04-02T05:39:36.038452+00:00 19993206.136999990791 29000000.016999959946 27870000.072000030428 3963710.123000026215 60402.235845432 2024-04-02T05:39:37.045331+00:00 19993206.140000019222 28999999.948000010103 27869999.945000048727 3966145.876999999862 60402.235856908 2024-04-02T05:39:38.036834+00:00 19993206.137999981642 29000000.040000021458 27870000.023999929428 3968049.912000000011 60402.235868562 2024-04-02T05:39:39.043713+00:00 19993206.138000041246 28999999.976000010967 27870000.012000080198 3965859.123999999836 60402.235880037 2024-04-02T05:39:40.035216+00:00 19993206.137999951839 29000000.047999981791 27869999.977000001818 3962713.001999999862 60402.235891697 2024-04-02T05:39:41.042592+00:00 19993206.138000011444 28999999.985999941826 27870000.018000010401 3966109.927999998908 60402.235903167 2024-04-02T05:39:42.033599+00:00 19993206.137000020593 28999999.970000028610 27869999.959999918938 3958776.058000002056 60402.235914826 2024-04-02T05:39:43.040974+00:00 19993206.138000011444 28999999.995000001043 27870000.013000011444 3957109.927999998908 60402.235926296 2024-04-02T05:39:44.031982+00:00 19993206.140999969095 29000000.034999970347 27870000.021000031382 3964396.093999996781 60402.235937956 2024-04-02T05:39:45.039357+00:00 19993206.135999981314 28999999.984000090510 27869999.980000019073 3962864.940000005066 60402.235949609 2024-04-02T05:39:46.046236+00:00 19993206.140000049025 28999999.995000001043 27870000.024999979883 3961627.960999995004 60402.235961085 2024-04-02T05:39:47.037739+00:00 19993206.134999990463 29000000.034999970347 27870000.047999981791 3960900.935000001919 60402.235972739 2024-04-02T05:39:48.044618+00:00 19993206.139999989420 29000000.009999990463 27869999.940999981016 3965526.144000000786 60402.235984215 2024-04-02T05:39:49.036121+00:00 19993206.137000020593 28999999.947000030428 27870000.019999999553 3967923.984999998938 60402.235995868 2024-04-02T05:39:50.043001+00:00 19993206.138999998569 29000000.013000011444 27869999.967000000179 3963802.957999996841 60402.236007344 2024-04-02T05:39:51.034504+00:00 19993206.138999998569 28999999.991999980062 27870000.002999998629 3965357.009000002872 60402.236019003 2024-04-02T05:39:52.041879+00:00 19993206.138000011444 29000000.052999969572 27870000.067999999970 3963258.754999995232 60402.236030473 2024-04-02T05:39:53.032886+00:00 19993206.136999960989 28999999.947999950498 27869999.912999998778 3965488.257000007201 60402.236042133 2024-04-02T05:39:54.040261+00:00 19993206.138000011444 29000000.006000038236 27870000.050999999046 3963445.053999990225 60402.236053603 2024-04-02T05:39:55.031268+00:00 19993206.138000011444 28999999.993000030518 27869999.984000001103 3963070.036000012886 60402.236065262 2024-04-02T05:39:56.038644+00:00 19993206.141999959946 29000000.008000019938 27869999.967000011355 3962412.863999993075 60402.236076916 2024-04-02T05:39:57.045523+00:00 19993206.134000059217 29000000.005999919027 27870000.042999979109 3969768.076000005007 60402.236088391 2024-04-02T05:39:58.037026+00:00 19993206.143000010401 29000000.008000019938 27869999.962999999523 3962887.988999993075 60402.236100051 2024-04-02T05:39:59.044401+00:00 19993206.134999990463 28999999.984000001103 27870000.000999990851 3967499.041999996174 60402.236111521 2024-04-02T05:40:00.035408+00:00 19993206.136999960989 29000000.001000009477 27869999.995000001043 3969856.985000013839 60402.236123180 2024-04-02T05:40:01.042784+00:00 19993206.138000011444 28999999.986999988556 27870000.028000000864 3963312.895999997854 60402.236134650 2024-04-02T05:40:02.033791+00:00 19993206.136999960989 29000000.010999988765 27869999.983000040054 3963306.056999995839 60402.236146310 2024-04-02T05:40:03.041166+00:00 19993206.142000079155 29000000.031000021845 27870000.010999981314 3965134.028999999166 60402.236157780 2024-04-02T05:40:04.032173+00:00 19993206.135999921709 28999999.984999980778 27870000.037000000477 3962868.937999994028 60402.236169439 2024-04-02T05:40:05.039549+00:00 19993206.136999960989 29000000.025000009686 27870000.024999979883 3960983.058000013232 60402.236180909 2024-04-02T05:40:06.030556+00:00 19993206.143000010401 28999999.997999999672 27869999.990000009537 3965528.012999997009 60402.236192569 2024-04-02T05:40:07.037931+00:00 19993206.133000019938 28999999.967000011355 27869999.955000039190 3965651.930999993812 60402.236204228 2024-04-02T05:40:08.045306+00:00 19993206.139999989420 29000000.012000020593 27870000.000000000000 3968819.973000004888 60402.236215698 2024-04-02T05:40:09.036313+00:00 19993206.135000109673 29000000.001999970526 27870000.019999980927 3960102.082000001799 60402.236227358 2024-04-02T05:40:10.043688+00:00 19993206.140999909490 28999999.968999978155 27870000.001000050455 3960049.966000006068 60402.236238834 2024-04-02T05:40:11.035192+00:00 19993206.139000058174 29000000.008000019938 27869999.942999958992 3964862.991999983788 60402.236250487 2024-04-02T05:40:12.042071+00:00 19993206.136999960989 29000000.022999998182 27870000.021000031382 3957035.000000000000 60402.236261963 2024-04-02T05:40:13.033574+00:00 19993206.139999989420 28999999.989000018686 27870000.025999899954 3966593.018000007141 60402.236273617 2024-04-02T05:40:14.040453+00:00 19993206.136999960989 28999999.991000000387 27869999.999000068754 3963342.986999989022 60402.236285092 2024-04-02T05:40:15.031957+00:00 19993206.139000058174 29000000.009999990463 27869999.995999928564 3965166.084000021219 60402.236296752 2024-04-02T05:40:16.039332+00:00 19993206.136000040919 28999999.985999941826 27869999.967000011355 3963227.009000002872 60402.236308405 2024-04-02T05:40:17.046211+00:00 19993206.138000011444 29000000.020000100136 27870000.037999991328 3964889.956999986898 60402.236319881 2024-04-02T05:40:18.037714+00:00 19993206.140999909490 28999999.995000001043 27870000.050000071526 3961011.046000003815 60402.236331535 2024-04-02T05:40:19.044592+00:00 19993206.137000080198 28999999.997999910265 27869999.939999941736 3963105.998999983072 60402.236343010 2024-04-02T05:40:20.036096+00:00 19993206.140999998897 29000000.019000049680 27870000.002000089735 3964080.997000008821 60402.236354664 2024-04-02T05:40:21.042976+00:00 19993206.133999999613 28999999.995999928564 27870000.012999888510 3965807.883000016212 60402.236366140 2024-04-02T05:40:22.034479+00:00 19993206.136999998242 28999999.982000108808 27869999.969000101089 3962859.045999974012 60402.236377799 2024-04-02T05:40:23.041853+00:00 19993206.140000000596 29000000.009999990463 27869999.997999910265 3962805.987000017893 60402.236389269 2024-04-02T05:40:24.032861+00:00 19993206.136999990791 29000000.012999888510 27870000.017000079155 3965534.046999990940 60402.236400929 2024-04-02T05:40:25.040237+00:00 19993206.140999998897 28999999.981000069529 27870000.022999998182 3961572.950000017881 60402.236412405 2024-04-02T05:40:26.031740+00:00 19993206.134999990463 28999999.998000029474 27869999.986999988556 3958486.050999999046 60402.236424058 2024-04-02T05:40:27.038619+00:00 19993206.140999998897 29000000.008999940008 27869999.983999971300 3962172.979999988806 60402.236435717 2024-04-02T05:40:28.045994+00:00 19993206.134999990463 28999999.980000019073 27869999.975000001490 3964503.858000009786 60402.236447193 2024-04-02T05:40:29.037497+00:00 19993206.138000011444 28999999.988000039011 27869999.993000000715 3965271.076999992132 60402.236458847 2024-04-02T05:40:30.044376+00:00 19993206.140999998897 29000000.003000020981 27870000.032000008970 3965767.023000001907 60402.236470323 2024-04-02T05:40:31.035879+00:00 19993206.136999990791 29000000.036999940872 27870000.013999998569 3964699.972000002861 60402.236481976 2024-04-02T05:40:32.042759+00:00 19993206.140000019222 28999999.963999990374 27869999.996999990195 3963193.030999987852 60402.236493452 2024-04-02T05:40:33.034262+00:00 19993206.136999990791 29000000.032000061125 27869999.993000000715 3966648.967999995220 60402.236505112 2024-04-02T05:40:34.041637+00:00 19993206.138000011444 28999999.987999919802 27870000.018999990076 3965887.027999997139 60402.236516581 2024-04-02T05:40:35.032645+00:00 19993206.139999989420 28999999.989000078291 27869999.973000019789 3965574.037000000011 60402.236528241 2024-04-02T05:40:36.040020+00:00 19993206.133999999613 29000000.039000000805 27869999.999999970198 3964745.894000024069 60402.236539711 2024-04-02T05:40:37.031027+00:00 19993206.139999989420 28999999.975999999791 27870000.020000040531 3966989.072999984026 60402.236551370 2024-04-02T05:40:38.038402+00:00 19993206.136000040919 28999999.974000010639 27870000.002999961376 3961437.016999990214 60402.236563024 2024-04-02T05:40:39.045281+00:00 19993206.140999969095 29000000.005999978632 27870000.021000031382 3965537.966000020970 60402.236574500 2024-04-02T05:40:40.036785+00:00 19993206.138999998569 28999999.999000009149 27869999.932999968529 3958492.129999995232 60402.236586154 2024-04-02T05:40:41.043664+00:00 19993206.137000020593 29000000.030000001192 27870000.055999990553 3962479.866999983788 60402.236597629 2024-04-02T05:40:42.035167+00:00 19993206.142999950796 28999999.986999988556 27870000.042000059038 3965253.063000022899 60402.236609288 2024-04-02T05:40:43.042542+00:00 19993206.133000019938 29000000.010000020266 27869999.932999968529 3962893.926999986172 60402.236620759 2024-04-02T05:40:44.033549+00:00 19993206.141000028700 28999999.988999959081 27869999.999000009149 3965103.044999986887 60402.236632418 2024-04-02T05:40:45.040924+00:00 19993206.133999999613 29000000.001000050455 27869999.999000009149 3965259.944000006188 60402.236643888 2024-04-02T05:40:46.031932+00:00 19993206.139999929816 29000000.008999999613 27870000.041999999434 3966145.012000023853 60402.236655547 2024-04-02T05:40:47.039307+00:00 19993206.142000079155 29000000.008999999613 27869999.983999971300 3962310.074000000954 60402.236667023 2024-04-02T05:40:48.030810+00:00 19993206.134999990463 28999999.982999980450 27869999.970999959856 3961580.027000010014 60402.236678677 2024-04-02T05:40:49.037689+00:00 19993206.138999938965 28999999.981000009924 27869999.981000069529 3961310.001999973785 60402.236690336 2024-04-02T05:40:50.045064+00:00 19993206.136000040919 29000000.046000000089 27870000.065999981016 3962582.935999989975 60402.236701812 2024-04-02T05:40:51.036568+00:00 19993206.139000058174 28999999.976000010967 27869999.991000059992 3967020.943000019062 60402.236713466 2024-04-02T05:40:52.043447+00:00 19993206.137999888510 29000000.022999938577 27869999.997999910265 3965214.046999990940 60402.236724942 2024-04-02T05:40:53.034950+00:00 19993206.139000058174 28999999.977999988943 27869999.958999991417 3965373.064000010025 60402.236736595 2024-04-02T05:40:54.041829+00:00 19993206.138999938965 28999999.985000010580 27870000.009000059217 3960569.936999977101 60402.236748071 2024-04-02T05:40:55.033332+00:00 19993206.135000109673 28999999.983000040054 27869999.998999949545 3963168.007000029087 60402.236759725 2024-04-02T05:40:56.040212+00:00 19993206.138999938965 29000000.026000019163 27869999.968999978155 3963812.978999971878 60402.236771200 2024-04-02T05:40:57.031715+00:00 19993206.139000058174 29000000.005999919027 27869999.999000068754 3964207.930000007153 60402.236782854 2024-04-02T05:40:58.038594+00:00 19993206.135999921709 29000000.004999998957 27870000.052999969572 3967426.125999987125 60402.236794330 2024-04-02T05:40:59.030097+00:00 19993206.139999989420 28999999.964000109583 27869999.991999980062 3966168.004999995232 60402.236805983 2024-04-02T05:41:00.036975+00:00 19993206.138000011444 29000000.013999938965 27869999.973999980837 3963719.971000016201 60402.236817643 2024-04-02T05:41:01.044351+00:00 19993206.139000058174 29000000.014999989420 27870000.019000049680 3964041.044000030030 60402.236829113 2024-04-02T05:41:02.035359+00:00 19993206.133999940008 29000000.000000000000 27869999.993999961764 3964385.952999948990 60402.236840772 2024-04-02T05:41:03.042734+00:00 19993206.139999989420 29000000.008000019938 27869999.983000040054 3962070.856000006199 60402.236852243 2024-04-02T05:41:04.033741+00:00 19993206.144000049680 28999999.991000059992 27870000.047999981791 3962972.174000024796 60402.236863902 2024-04-02T05:41:05.041116+00:00 19993206.131999969482 28999999.992999911308 27869999.944000009447 3962014.972000002861 60402.236875372 2024-04-02T05:41:06.032123+00:00 19993206.141000028700 29000000.007000088692 27870000.032999999821 3964119.074999988079 60402.236887031 2024-04-02T05:41:07.039499+00:00 19993206.134999990463 29000000.005999919027 27869999.989000000060 3963980.910000026226 60402.236898501 2024-04-02T05:41:08.030506+00:00 19993206.141999959946 28999999.963999990374 27870000.004999998957 3964715.995000004768 60402.236910161 2024-04-02T05:41:09.037881+00:00 19993206.134999990463 29000000.041000008583 27870000.017000000924 3962343.983999968041 60402.236921814 2024-04-02T05:41:10.044760+00:00 19993206.138000011444 28999999.980000019073 27869999.952999990433 3966930.008000016212 60402.236933290 2024-04-02T05:41:11.036264+00:00 19993206.142000079155 29000000.039000030607 27870000.043000008911 3964372.000999987125 60402.236944949 2024-04-02T05:41:12.043639+00:00 19993206.135999921709 28999999.972999930382 27869999.981999989599 3962637.996999979019 60402.236956419 2024-04-02T05:41:13.034645+00:00 19993206.139000058174 28999999.984000001103 27869999.993999991566 3964929.098000050057 60402.236968079 2024-04-02T05:41:14.042020+00:00 19993206.135999999940 29000000.008000001311 27869999.978000018746 3960285.898999989033 60402.236979549 2024-04-02T05:41:15.033028+00:00 19993206.136999998242 28999999.993000000715 27870000.074000000954 3966550.061999977101 60402.236991209 2024-04-02T05:41:16.040403+00:00 19993206.142999991775 28999999.997000008821 27869999.944000009447 3963884.989000021946 60402.237002678 2024-04-02T05:41:17.031411+00:00 19993206.136000011116 29000000.002999991179 27870000.008000019938 3964052.969999969006 60402.237014338 2024-04-02T05:41:18.038786+00:00 19993206.140000000596 29000000.032999988645 27870000.026999950409 3959447.969000041019 60402.237025808 2024-04-02T05:41:19.029793+00:00 19993206.133000001311 28999999.996000021696 27869999.996000051498 3963937.037999988068 60402.237037467 2024-04-02T05:41:20.037168+00:00 19993206.143000010401 28999999.960999999195 27869999.979999959469 3962293.980000019073 60402.237049127 2024-04-02T05:41:21.044543+00:00 19993206.136999990791 29000000.025999989361 27870000.011000040919 3962289.993999958038 60402.237060597 2024-04-02T05:41:22.035550+00:00 19993206.136999990791 28999999.994000021368 27869999.993999961764 3965415.000999987125 60402.237072256 2024-04-02T05:41:23.042926+00:00 19993206.140000019222 29000000.000000000000 27870000.040000021458 3963908.035000026226 60402.237083726 2024-04-02T05:41:24.033933+00:00 19993206.136999990791 29000000.004000011832 27869999.977000001818 3963004.924000024796 60402.237095386 2024-04-02T05:41:25.041308+00:00 19993206.140999998897 29000000.019999980927 27869999.964999970049 3961343.986999989022 60402.237106861 2024-04-02T05:41:26.032811+00:00 19993206.136000011116 28999999.953000009060 27870000.049000021070 3959421.065999985207 60402.237118515 2024-04-02T05:41:27.039691+00:00 19993206.137999951839 29000000.051999989897 27870000.029000040144 3959102.924000024796 60402.237129991 2024-04-02T05:41:28.031194+00:00 19993206.140000049025 28999999.941999968141 27869999.934999939054 3962345.055999993812 60402.237141645 2024-04-02T05:41:29.038073+00:00 19993206.133999999613 29000000.028000000864 27870000.029999971390 3961309.039999961853 60402.237153120 2024-04-02T05:41:30.029576+00:00 19993206.139999989420 28999999.969999969006 27869999.930999990553 3964864.030000030994 60402.237164774 2024-04-02T05:41:31.036456+00:00 19993206.138000011444 29000000.072000030428 27870000.075000051409 3959282.893000007141 60402.237176433 2024-04-02T05:41:32.043831+00:00 19993206.136999960989 28999999.935000058264 27869999.950999978930 3963051.065999985207 60402.237187909 2024-04-02T05:41:33.035334+00:00 19993206.140000049025 28999999.998000029474 27870000.014000058174 3959626.043999969959 60402.237199563 2024-04-02T05:41:34.042213+00:00 19993206.137999951839 29000000.038999918848 27869999.995000001043 3960232.054000020027 60402.237211038 2024-04-02T05:41:35.033716+00:00 19993206.138999998569 28999999.973000049591 27870000.018999930471 3962573.919000030030 60402.237222692 2024-04-02T05:41:36.040595+00:00 19993206.135000050068 29000000.041999939829 27869999.994000080973 3964099.976999998093 60402.237234168 2024-04-02T05:41:37.032098+00:00 19993206.141999959946 29000000.006000038236 27870000.016999959946 3959465.959999979008 60402.237245821 2024-04-02T05:41:38.038978+00:00 19993206.136000040919 28999999.973999980837 27869999.942999958992 3961586.068000019062 60402.237257297 2024-04-02T05:41:39.030481+00:00 19993206.136999960989 29000000.004000071436 27870000.050000071526 3963838.981000006199 60402.237268951 2024-04-02T05:41:40.037360+00:00 19993206.140000049025 28999999.973999980837 27869999.998999949545 3961382.946999967098 60402.237280610 2024-04-02T05:41:41.044735+00:00 19993206.136999960989 29000000.028999920934 27869999.977000001818 3964690.073000013828 60402.237292086 2024-04-02T05:41:42.036239+00:00 19993206.139000058174 28999999.996000051498 27869999.993000030518 3967501.966000020970 60402.237303740 2024-04-02T05:41:43.043118+00:00 19993206.137999888510 29000000.014999989420 27870000.077000018209 3961513.035999954212 60402.237315216 2024-04-02T05:41:44.034621+00:00 19993206.140000101179 28999999.973000049591 27869999.958999991417 3958593.990999997128 60402.237326869 2024-04-02T05:41:45.041500+00:00 19993206.135999921709 28999999.990000009537 27869999.943999998271 3963093.996000051033 60402.237338345 2024-04-02T05:41:46.033003+00:00 19993206.137000080198 29000000.006999969482 27870000.081000000238 3960678.033999979030 60402.237349999 2024-04-02T05:41:47.039883+00:00 19993206.140999909490 29000000.023999929428 27869999.990000009537 3961318.915000020992 60402.237361474 2024-04-02T05:41:48.031385+00:00 19993206.137000080198 28999999.984000090510 27870000.000999990851 3961818.017999947071 60402.237373134 2024-04-02T05:41:49.038760+00:00 19993206.137999888510 29000000.004999998957 27869999.954999998212 3964396.022000014782 60402.237384604 2024-04-02T05:41:50.029768+00:00 19993206.136000040919 29000000.019000001252 27870000.025000009686 3962190.977999985218 60402.237396264 2024-04-02T05:41:51.037143+00:00 19993206.141000028700 28999999.982999999076 27869999.979999989271 3961993.047999978065 60402.237407917 2024-04-02T05:41:52.044022+00:00 19993206.138999938965 28999999.986999999732 27870000.040000021458 3963356.909000039101 60402.237419393 2024-04-02T05:41:53.035526+00:00 19993206.138000011444 29000000.035999998450 27869999.944999989122 3961166.090000032913 60402.237431047 2024-04-02T05:41:54.042404+00:00 19993206.139000058174 28999999.990000009537 27870000.037999991328 3960742.891999959946 60402.237442522 2024-04-02T05:41:55.033908+00:00 19993206.134999990463 28999999.951999988407 27869999.942000031471 3964521.090000032913 60402.237454182 2024-04-02T05:41:56.041283+00:00 19993206.136000040919 29000000.002999991179 27870000.028000000864 3964041.082999945153 60402.237465652 2024-04-02T05:41:57.032291+00:00 19993206.140999909490 29000000.034000009298 27870000.028000000864 3966184.879000068177 60402.237477311 2024-04-02T05:41:58.039665+00:00 19993206.134999990463 28999999.969999998808 27869999.977000001818 3960219.046999930870 60402.237488781 2024-04-02T05:41:59.030673+00:00 19993206.142000079155 28999999.995000001043 27870000.022000011057 3960203.053000092972 60402.237500440 2024-04-02T05:42:00.038048+00:00 19993206.135999921709 29000000.009999990463 27870000.034999970347 3965228.926999927033 60402.237511910 2024-04-02T05:42:01.029055+00:00 19993206.141000028700 29000000.037000000477 27869999.956000030041 3962603.026000022888 60402.237523570 2024-04-02T05:42:02.036430+00:00 19993206.138000011444 28999999.973999980837 27869999.969999969006 3964572.018000007141 60402.237535229 2024-04-02T05:42:03.043806+00:00 19993206.134999990463 29000000.044000029564 27870000.069999989122 3963259.901999949943 60402.237546699 2024-04-02T05:42:04.034813+00:00 19993206.139000058174 28999999.969999969006 27869999.980000019073 3962551.062000035774 60402.237558359 2024-04-02T05:42:05.042188+00:00 19993206.135999921709 29000000.000000000000 27869999.977000001818 3967075.986000061035 60402.237569829 2024-04-02T05:42:06.033195+00:00 19993206.141000028700 29000000.000000000000 27870000.021000031382 3964505.996999979019 60402.237581488 2024-04-02T05:42:07.040571+00:00 19993206.138999998569 28999999.991000059992 27870000.018000010401 3962332.021999955177 60402.237592964 2024-04-02T05:42:08.032074+00:00 19993206.136999998242 28999999.967000011355 27869999.952999949455 3960456.039999961853 60402.237604618 2024-04-02T05:42:09.038953+00:00 19993206.142999999225 29000000.032999988645 27870000.024999979883 3957444.938000082970 60402.237616093 2024-04-02T05:42:10.030456+00:00 19993206.133999999613 28999999.975999951363 27869999.999000068754 3960461.034999967087 60402.237627747 2024-04-02T05:42:11.037335+00:00 19993206.138999998569 29000000.054000020027 27870000.006999969482 3960541.973000050057 60402.237639223 2024-04-02T05:42:12.028839+00:00 19993206.135000009090 28999999.939000010490 27869999.927999969572 3962404.980999947060 60402.237650876 2024-04-02T05:42:13.035718+00:00 19993206.138999979943 29000000.008999940008 27870000.042999979109 3964487.047000051010 60402.237662536 2024-04-02T05:42:14.043093+00:00 19993206.143000010401 29000000.026000019163 27870000.013000011444 3965299.036999940872 60402.237674006 2024-04-02T05:42:15.034100+00:00 19993206.135000020266 29000000.009000059217 27870000.068000078201 3961492.004999995232 60402.237685665 2024-04-02T05:42:16.041474+00:00 19993206.139999989420 28999999.993999961764 27869999.949999928474 3963648.004999995232 60402.237697135 2024-04-02T05:42:17.032483+00:00 19993206.136999990791 28999999.973000049591 27869999.949000000954 3966923.893000007141 60402.237708795 2024-04-02T05:42:18.039858+00:00 19993206.138000011444 29000000.000000000000 27870000.024000048637 3963274.070000051986 60402.237720271 2024-04-02T05:42:19.031361+00:00 19993206.136000011116 29000000.013000011444 27870000.009999990463 3961765.025999904145 60402.237731924 2024-04-02T05:42:20.038240+00:00 19993206.138999998569 29000000.013999938965 27869999.998999949545 3960516.982000112999 60402.237743400 2024-04-02T05:42:21.029743+00:00 19993206.140999969095 29000000.001999970526 27869999.994000080973 3961574.981999992859 60402.237755054 2024-04-02T05:42:22.036622+00:00 19993206.133999999613 28999999.981000069529 27869999.962999939919 3959607.905999898911 60402.237766713 2024-04-02T05:42:23.043997+00:00 19993206.141000028700 28999999.985000010580 27870000.046999998391 3963508.981000065804 60402.237778183 2024-04-02T05:42:24.035005+00:00 19993206.138999998569 28999999.979999899864 27869999.938999999315 3961332.085000038147 60402.237789842 2024-04-02T05:42:25.042381+00:00 19993206.135999981314 29000000.044000029564 27870000.037999998778 3963676.931999921799 60402.237801312 2024-04-02T05:42:26.033387+00:00 19993206.138000011444 28999999.957000020891 27869999.990000009537 3963032.147000073921 60402.237812972 2024-04-02T05:42:27.040763+00:00 19993206.136999960989 29000000.032999999821 27869999.990999981761 3959710.870000004768 60402.237824442 2024-04-02T05:42:28.031770+00:00 19993206.141000028700 28999999.991000000387 27869999.988000009209 3959059.113999962807 60402.237836101 2024-04-02T05:42:29.039145+00:00 19993206.134999990463 29000000.011999990791 27870000.080000009388 3966224.955999969970 60402.237847571 2024-04-02T05:42:30.030152+00:00 19993206.141000028700 29000000.001999989152 27869999.977000001818 3967955.962000011932 60402.237859230 2024-04-02T05:42:31.037527+00:00 19993206.136999960989 28999999.992000009865 27870000.009999990463 3963382.067000031006 60402.237870706 2024-04-02T05:42:32.029030+00:00 19993206.138000011444 29000000.022999998182 27869999.947000030428 3958626.986999989022 60402.237882360 2024-04-02T05:42:33.035910+00:00 19993206.138000011444 29000000.011999990791 27870000.035999950022 3958312.032999991905 60402.237894020 2024-04-02T05:42:34.043285+00:00 19993206.138000011444 28999999.960999999195 27870000.010000050068 3963031.945999979973 60402.237905495 2024-04-02T05:42:35.034788+00:00 19993206.141999959946 29000000.002999991179 27869999.998999949545 3963116.049000024796 60402.237917149 2024-04-02T05:42:36.041669+00:00 19993206.136000040919 29000000.016000028700 27869999.970000028610 3965329.019999980927 60402.237928625 2024-04-02T05:42:37.033170+00:00 19993206.138999938965 28999999.960999969393 27869999.975000020117 3962732.953999996185 60402.237940278 2024-04-02T05:42:38.040049+00:00 19993206.136000040919 29000000.030000030994 27870000.059999939054 3963753.968000053894 60402.237951754 2024-04-02T05:42:39.031553+00:00 19993206.136999960989 28999999.997999969870 27870000.019000049680 3963176.986999989022 60402.237963413 2024-04-02T05:42:40.038928+00:00 19993206.139999989420 29000000.018999990076 27869999.930999990553 3962169.995999931823 60402.237974884 2024-04-02T05:42:41.029935+00:00 19993206.135000109673 28999999.995000001043 27870000.042999979109 3962978.976000071038 60402.237986543 2024-04-02T05:42:42.037310+00:00 19993206.141999959946 29000000.016000028700 27870000.073000010103 3962726.031999946106 60402.237998013 2024-04-02T05:42:43.028318+00:00 19993206.139999989420 28999999.951999958605 27869999.898999929428 3960793.914999961853 60402.238009673 2024-04-02T05:42:44.035693+00:00 19993206.138000011444 29000000.003000080585 27869999.987000111490 3962719.067000031006 60402.238021332 2024-04-02T05:42:45.043068+00:00 19993206.136999960989 29000000.000999931246 27870000.065999981016 3959937.991999983788 60402.238032802 2024-04-02T05:42:46.034074+00:00 19993206.139000058174 29000000.022999998182 27869999.972999930382 3964474.078999996185 60402.238044461 2024-04-02T05:42:47.041450+00:00 19993206.136999960989 28999999.971000079066 27869999.958999991417 3963170.939000010025 60402.238055937 2024-04-02T05:42:48.032953+00:00 19993206.136999960989 29000000.016999959946 27869999.994000080973 3960402.991999983788 60402.238067591 2024-04-02T05:42:49.039832+00:00 19993206.139000058174 28999999.988999959081 27870000.010999921709 3963363.050000071991 60402.238079066 2024-04-02T05:42:50.031335+00:00 19993206.136999960989 29000000.019999980927 27870000.022000070661 3962793.044999957085 60402.238090720 2024-04-02T05:42:51.038215+00:00 19993206.139999989420 29000000.029000040144 27870000.026000019163 3961554.948000072967 60402.238102196 2024-04-02T05:42:52.029718+00:00 19993206.139000058174 28999999.952999949455 27869999.950999978930 3961584.050999999046 60402.238113855 2024-04-02T05:42:53.037093+00:00 19993206.136999960989 29000000.006000038236 27870000.015999909490 3966948.861999989022 60402.238125325 2024-04-02T05:42:54.028101+00:00 19993206.136000040919 29000000.011000040919 27870000.012000080198 3960548.083999990951 60402.238136984 2024-04-02T05:42:55.035476+00:00 19993206.138000011444 28999999.993999961764 27869999.954999919981 3964307.952999948990 60402.238148639 2024-04-02T05:42:56.042355+00:00 19993206.136999960989 28999999.978000041097 27870000.027000069618 3961382.070000051986 60402.238160114 2024-04-02T05:42:57.033858+00:00 19993206.143000010401 29000000.031000021845 27870000.049000021070 3965015.962999939919 60402.238171768 2024-04-02T05:42:58.040738+00:00 19993206.134999990463 28999999.991999980062 27869999.949000000954 3964907.949000000954 60402.238183244 2024-04-02T05:42:59.032241+00:00 19993206.139999989420 29000000.018000010401 27869999.995000001043 3964185.050999999046 60402.238194897 2024-04-02T05:43:00.039119+00:00 19993206.136999960989 29000000.001999970526 27870000.044999960810 3962171.998000026215 60402.238206373 2024-04-02T05:43:01.030623+00:00 19993206.138000000268 28999999.995000001043 27870000.001000050455 3966193.018000007141 60402.238218027 2024-04-02T05:43:02.037502+00:00 19993206.136999998242 29000000.016999959946 27869999.973999999464 3963309.018999934196 60402.238229502 2024-04-02T05:43:03.029005+00:00 19993206.139000009745 28999999.988000039011 27870000.008999999613 3963709.949000000954 60402.238241162 2024-04-02T05:43:04.036380+00:00 19993206.139999989420 28999999.967000000179 27869999.969000000507 3964501.062000035774 60402.238252816 2024-04-02T05:43:05.043260+00:00 19993206.136000011116 29000000.006999999285 27870000.008999999613 3962127.896000028122 60402.238264291 2024-04-02T05:43:06.034763+00:00 19993206.140000000596 29000000.035000000149 27870000.042000010610 3960721.044999957085 60402.238275945 2024-04-02T05:43:07.041642+00:00 19993206.137999981642 28999999.958000000566 27869999.981999989599 3961018.040000081062 60402.238287421 2024-04-02T05:43:08.033145+00:00 19993206.139000028372 29000000.034000009298 27869999.963999990374 3963710.898999928962 60402.238299075 2024-04-02T05:43:09.040025+00:00 19993206.138999998569 29000000.012999981642 27870000.055999990553 3964576.037000060081 60402.238310550 2024-04-02T05:43:10.031528+00:00 19993206.134999990463 28999999.997000008821 27869999.998000029474 3964010.084999918938 60402.238322210 2024-04-02T05:43:11.038903+00:00 19993206.138000011444 28999999.962000008672 27869999.967999991030 3967268.980000019073 60402.238333680 2024-04-02T05:43:12.029910+00:00 19993206.138999998569 29000000.018999990076 27869999.968999978155 3960568.001999973785 60402.238345339 2024-04-02T05:43:13.037285+00:00 19993206.137999981642 28999999.995999988168 27870000.011000040919 3960056.978000044823 60402.238356809 2024-04-02T05:43:14.028293+00:00 19993206.142999980599 28999999.984000030905 27870000.015999969095 3966033.021999955177 60402.238368468 2024-04-02T05:43:15.035668+00:00 19993206.133000019938 29000000.002999961376 27869999.981999989599 3963217.955000042915 60402.238380128 2024-04-02T05:43:16.043043+00:00 19993206.138000011444 28999999.984000030905 27869999.961000028998 3960607.960999966133 60402.238391598 2024-04-02T05:43:17.034050+00:00 19993206.139999989420 29000000.020999971777 27870000.015999969095 3958900.068000078201 60402.238403257 2024-04-02T05:43:18.041425+00:00 19993206.134999990463 29000000.008000019938 27870000.041999999434 3965491.921999930870 60402.238414733 2024-04-02T05:43:19.032929+00:00 19993206.142000019550 29000000.004999998957 27869999.979000028223 3966013.104000092018 60402.238426386 2024-04-02T05:43:20.039808+00:00 19993206.139999989420 29000000.007000029087 27869999.991000000387 3964643.903999925125 60402.238437862 2024-04-02T05:43:21.031311+00:00 19993206.137000020593 29000000.011999960989 27870000.108999971300 3961116.034000039101 60402.238449516 2024-04-02T05:43:22.038190+00:00 19993206.133999999613 28999999.985000010580 27869999.952000018209 3962361.893000007141 60402.238460992 2024-04-02T05:43:23.029693+00:00 19993206.142000019550 29000000.026999950409 27870000.001999970526 3958277.120999931823 60402.238472646 2024-04-02T05:43:24.036573+00:00 19993206.135999981314 28999999.971999999136 27869999.990000009537 3962868.014000058174 60402.238484121 2024-04-02T05:43:25.028076+00:00 19993206.138999998569 29000000.006000038236 27870000.009000059217 3957913.932999968994 60402.238495775 2024-04-02T05:43:26.034955+00:00 19993206.138999998569 28999999.995000001043 27869999.992999911308 3961661.968999981880 60402.238507434 2024-04-02T05:43:27.042330+00:00 19993206.135000050068 28999999.980000019073 27869999.970000028610 3960993.110000013839 60402.238518910 2024-04-02T05:43:28.033833+00:00 19993206.139999989420 29000000.031999949366 27870000.021000031382 3963675.027999997139 60402.238530564 2024-04-02T05:43:29.040712+00:00 19993206.139999989420 29000000.000000000000 27870000.046999931335 3963109.995000004768 60402.238542039 2024-04-02T05:43:30.032216+00:00 19993206.136999960989 29000000.004999998957 27869999.981999989599 3965252.967000008095 60402.238553694 2024-04-02T05:43:31.039095+00:00 19993206.138000011444 28999999.996000051498 27869999.929000020027 3968146.978000044823 60402.238565169 2024-04-02T05:43:32.030598+00:00 19993206.136000040919 28999999.991999980062 27870000.053000088781 3962917.939999938011 60402.238576829 2024-04-02T05:43:33.037973+00:00 19993206.140999909490 28999999.981999989599 27869999.969999909401 3966328.044000030030 60402.238588299 2024-04-02T05:43:34.028981+00:00 19993206.137000080198 28999999.981999989599 27870000.036000009626 3966921.003000020981 60402.238599958 2024-04-02T05:43:35.036356+00:00 19993206.138000011444 29000000.027000069618 27869999.973999980837 3965720.962999939919 60402.238611428 2024-04-02T05:43:36.027363+00:00 19993206.139999989420 28999999.969999909401 27869999.977000001818 3961779.013000010978 60402.238623087 2024-04-02T05:43:37.034738+00:00 19993206.134999990463 29000000.004999998957 27870000.009999990463 3961490.131999969017 60402.238634741 2024-04-02T05:43:38.041617+00:00 19993206.141000028700 29000000.007000088692 27870000.049000021070 3962802.928000092972 60402.238646217 2024-04-02T05:43:39.033121+00:00 19993206.135999921709 28999999.992999911308 27869999.950999978930 3960490.027999997139 60402.238657876 2024-04-02T05:43:40.040496+00:00 19993206.139000058174 28999999.990000009537 27869999.960999999195 3965053.026999949943 60402.238669346 2024-04-02T05:43:41.031502+00:00 19993206.136999960989 29000000.015999998897 27870000.034000001848 3964688.919999957085 60402.238681005 2024-04-02T05:43:42.038878+00:00 19993206.139000058174 29000000.022999990731 27869999.998999990523 3961698.020000100136 60402.238692475 2024-04-02T05:43:43.029885+00:00 19993206.138999938965 29000000.000999998301 27870000.008000001311 3957138.034999967087 60402.238704135 2024-04-02T05:43:44.037260+00:00 19993206.136999960989 29000000.014000009745 27870000.019999999553 3961174.988000034820 60402.238715610 2024-04-02T05:43:45.028764+00:00 19993206.139000058174 28999999.958999991417 27869999.981000009924 3963113.934999942780 60402.238727264 2024-04-02T05:43:46.035643+00:00 19993206.136999960989 29000000.032999988645 27870000.023999989033 3965119.085000038147 60402.238738924 2024-04-02T05:43:47.043018+00:00 19993206.138000011444 28999999.972999989986 27870000.000000000000 3963895.939999938011 60402.238750394 2024-04-02T05:43:48.034025+00:00 19993206.139000058174 29000000.013999998569 27870000.049000021070 3962257.994000076782 60402.238762053 2024-04-02T05:43:49.041401+00:00 19993206.137999888510 29000000.009000029415 27869999.976999968290 3963806.044999957085 60402.238773523 2024-04-02T05:43:50.032408+00:00 19993206.141000028700 28999999.941999968141 27869999.932000041008 3962405.008999944199 60402.238785183 2024-04-02T05:43:51.039783+00:00 19993206.136000040919 29000000.060999989510 27870000.032000008970 3964152.948000072967 60402.238796658 2024-04-02T05:43:52.031286+00:00 19993206.138000011444 28999999.989000018686 27869999.995999988168 3961263.057000041008 60402.238808312 2024-04-02T05:43:53.038165+00:00 19993206.135999921709 29000000.006999969482 27869999.986000001431 3963610.964999914169 60402.238819782 2024-04-02T05:43:54.029173+00:00 19993206.138000011444 28999999.978000041097 27869999.983999971300 3964359.955000042915 60402.238831441 2024-04-02T05:43:55.036548+00:00 19993206.140000000596 28999999.997999969870 27870000.030000030994 3961095.055999993812 60402.238842912 2024-04-02T05:43:56.027555+00:00 19993206.138999998569 29000000.046000000089 27870000.023999989033 3964563.006999969017 60402.238854571 2024-04-02T05:43:57.034930+00:00 19993206.137999989092 28999999.956000030041 27869999.962000008672 3962773.940999985207 60402.238866230 2024-04-02T05:43:58.042305+00:00 19993206.139000009745 29000000.031000021845 27870000.023999989033 3963951.137000083923 60402.238877701 2024-04-02T05:43:59.033312+00:00 19993206.135999988765 28999999.985000010580 27869999.989000018686 3962410.865999937057 60402.238889360 2024-04-02T05:44:00.040686+00:00 19993206.136999990791 28999999.978999968618 27870000.003999948502 3966591.088000059128 60402.238900830 2024-04-02T05:44:01.031695+00:00 19993206.135999988765 29000000.028999920934 27870000.000000000000 3962461.929999948014 60402.238912489 2024-04-02T05:44:02.039070+00:00 19993206.143000010401 28999999.971000079066 27869999.978999968618 3964412.004999995232 60402.238923959 2024-04-02T05:44:03.030077+00:00 19993206.133999999613 29000000.014999989420 27870000.016000028700 3962752.026000022888 60402.238935619 2024-04-02T05:44:04.037452+00:00 19993206.143999990076 28999999.975999951363 27870000.032999988645 3964400.985000013839 60402.238947094 2024-04-02T05:44:05.028956+00:00 19993206.136000011116 29000000.036000009626 27869999.988000039011 3959750.954999924172 60402.238958748 2024-04-02T05:44:06.035835+00:00 19993206.136999990791 28999999.962000008672 27869999.953999999911 3967626.992000102997 60402.238970224 2024-04-02T05:44:07.027338+00:00 19993206.142000019550 28999999.993000030518 27869999.985999941826 3957805.079999924172 60402.238981877 2024-04-02T05:44:08.034218+00:00 19993206.133999999613 29000000.029000040144 27870000.024000048637 3965046.973000000231 60402.238993537 2024-04-02T05:44:09.041592+00:00 19993206.140999969095 29000000.005999919027 27870000.021000031382 3965423.976000001188 60402.239005012 2024-04-02T05:44:10.033096+00:00 19993206.136000040919 28999999.991000059992 27869999.935999989510 3961784.108999998774 60402.239016667 2024-04-02T05:44:11.039975+00:00 19993206.137999951839 29000000.057999968529 27870000.085000038147 3962305.862000002060 60402.239028142 2024-04-02T05:44:12.031478+00:00 19993206.138000011444 28999999.893999930471 27869999.929999951273 3965367.112000000197 60402.239039796 2024-04-02T05:44:13.038357+00:00 19993206.137000020593 29000000.042000059038 27870000.034999970347 3965828.969000000972 60402.239051272 2024-04-02T05:44:14.029861+00:00 19993206.141999959946 29000000.016000028700 27870000.022999998182 3966407.963999997824 60402.239062931 2024-04-02T05:44:15.037236+00:00 19993206.135000050068 29000000.042999979109 27870000.026000019163 3962720.116000004113 60402.239074401 2024-04-02T05:44:16.028243+00:00 19993206.138999998569 28999999.930999990553 27869999.973000049591 3964016.922999992967 60402.239086060 2024-04-02T05:44:17.035618+00:00 19993206.138999998569 29000000.057999968529 27869999.992999911308 3963185.057000004221 60402.239097530 2024-04-02T05:44:18.026625+00:00 19993206.138999998569 28999999.969000000507 27869999.978000041097 3963036.935000001919 60402.239109190 2024-04-02T05:44:19.034000+00:00 19993206.136999960989 28999999.997999999672 27870000.043999999762 3963148.030999995768 60402.239120843 2024-04-02T05:44:20.040880+00:00 19993206.136000040919 29000000.025000009686 27870000.006000000983 3963724.957000001799 60402.239132319 2024-04-02T05:44:21.032383+00:00 19993206.138999998569 28999999.954000011086 27869999.959000010043 3958611.005000003148 60402.239143979 2024-04-02T05:44:22.039758+00:00 19993206.138000011444 29000000.051999989897 27870000.032000008970 3961523.081999994814 60402.239155449 2024-04-02T05:44:23.030765+00:00 19993206.138000011444 28999999.963999990374 27869999.984000001103 3960247.868000001181 60402.239167108 2024-04-02T05:44:24.038140+00:00 19993206.140999909490 28999999.989000018686 27869999.995999988168 3964989.001000002027 60402.239178578 2024-04-02T05:44:25.029147+00:00 19993206.138000011444 29000000.026999980211 27870000.022999998182 3964703.984999998938 60402.239190238 2024-04-02T05:44:26.036523+00:00 19993206.138000011444 28999999.978000018746 27869999.950000021607 3962022.993000001181 60402.239201708 2024-04-02T05:44:27.027530+00:00 19993206.136999960989 29000000.017000019550 27869999.992999970913 3961544.114999995101 60402.239213367 2024-04-02T05:44:28.034905+00:00 19993206.137000080198 28999999.997999969870 27870000.057000041008 3963692.009000002872 60402.239225021 2024-04-02T05:44:29.041784+00:00 19993206.138999938965 28999999.995000001043 27870000.032999988645 3965487.954999998212 60402.239236496 2024-04-02T05:44:30.033287+00:00 19993206.139000058174 29000000.009999990463 27869999.946999970824 3964182.013999999035 60402.239248156 2024-04-02T05:44:31.040662+00:00 19993206.138999938965 28999999.994000021368 27869999.988000039011 3964244.903999999166 60402.239259631 2024-04-02T05:44:32.032166+00:00 19993206.138000011444 29000000.032000008970 27870000.021999958903 3966228.100000008941 60402.239271285 2024-04-02T05:44:33.039045+00:00 19993206.139000058174 28999999.969999969006 27869999.970000028610 3961276.955999999773 60402.239282761 2024-04-02T05:44:34.030548+00:00 19993206.136999960989 28999999.974000040442 27870000.005999978632 3966278.020999997854 60402.239294414 2024-04-02T05:44:35.037427+00:00 19993206.136999960989 29000000.007999960333 27870000.003000020981 3961429.914000004996 60402.239305890 2024-04-02T05:44:36.028931+00:00 19993206.137000080198 29000000.021000031382 27870000.017000019550 3967027.126999989152 60402.239317550 2024-04-02T05:44:37.036306+00:00 19993206.138000011444 28999999.975000020117 27870000.014999929816 3967826.005999996793 60402.239329020 2024-04-02T05:44:38.027313+00:00 19993206.139999989420 28999999.988999959081 27869999.971000079066 3965384.915000007022 60402.239340674 2024-04-02T05:44:39.034192+00:00 19993206.140999909490 29000000.001000050455 27870000.001999970526 3965989.045000001788 60402.239352333 2024-04-02T05:44:40.041567+00:00 19993206.134999990463 29000000.036000009626 27869999.993999961764 3959888.980000004172 60402.239363809 2024-04-02T05:44:41.033070+00:00 19993206.139000058174 28999999.981999989599 27870000.019000049680 3965009.981999992859 60402.239375462 2024-04-02T05:44:42.039950+00:00 19993206.134999990463 29000000.016999959946 27869999.971999999136 3966283.955000013113 60402.239386938 2024-04-02T05:44:43.031453+00:00 19993206.141999959946 29000000.019999980927 27869999.993999961764 3964070.155000001192 60402.239398598 2024-04-02T05:44:44.038828+00:00 19993206.134999990463 28999999.952000018209 27870000.013000011444 3963354.935999989975 60402.239410067 2024-04-02T05:44:45.029835+00:00 19993206.140000101179 28999999.975000020117 27869999.958000060171 3966905.088999987114 60402.239421727 2024-04-02T05:44:46.037211+00:00 19993206.138999938965 29000000.067999958992 27870000.074000000954 3966205.850000023842 60402.239433197 2024-04-02T05:44:47.028218+00:00 19993206.136000040919 28999999.949000000954 27869999.995999928564 3962752.030000001192 60402.239444857 2024-04-02T05:44:48.035593+00:00 19993206.141000028700 29000000.049000021070 27870000.014000058174 3961379.896999984980 60402.239456326 2024-04-02T05:44:49.026600+00:00 19993206.135000001639 28999999.988000039011 27869999.962999939919 3963714.071999996901 60402.239467986 2024-04-02T05:44:50.033975+00:00 19993206.140000000596 28999999.993999961764 27870000.026000019163 3962165.083000003826 60402.239479640 2024-04-02T05:44:51.040855+00:00 19993206.136999998242 28999999.993999961764 27869999.945000048727 3964558.868999987841 60402.239491115 2024-04-02T05:44:52.032358+00:00 19993206.136000011116 28999999.999000068754 27870000.029999971390 3966188.072000027169 60402.239502769 2024-04-02T05:44:53.039237+00:00 19993206.141999989748 29000000.014999989420 27870000.008999940008 3962699.986999989022 60402.239514245 2024-04-02T05:44:54.030740+00:00 19993206.136000011116 28999999.996999979019 27870000.008000019938 3967094.030999987852 60402.239525898 2024-04-02T05:44:55.037619+00:00 19993206.141999989748 28999999.977000001818 27869999.983999971300 3962206.992000014056 60402.239537374 2024-04-02T05:44:56.029122+00:00 19993206.136000011116 29000000.013999991119 27870000.009000059217 3962653.000999987125 60402.239549028 2024-04-02T05:44:57.036002+00:00 19993206.134999990463 28999999.982000008225 27869999.991999980062 3966299.025000005960 60402.239560504 2024-04-02T05:44:58.027505+00:00 19993206.138999998569 29000000.026999998838 27869999.980999998748 3962545.999000012875 60402.239572157 2024-04-02T05:44:59.034387+00:00 19993206.138999998569 28999999.983000010252 27870000.004999998957 3961747.926999986172 60402.239583816 2024-04-02T05:45:00.041759+00:00 19993206.140000019222 29000000.035999979824 27870000.048999991268 3958983.020000011194 60402.239595292 2024-04-02T05:45:01.033263+00:00 19993206.134999990463 28999999.999000009149 27870000.004000011832 3967730.046000003815 60402.239606946 2024-04-02T05:45:02.040142+00:00 19993206.143000010401 28999999.977000001818 27869999.963999990374 3967113.952999978792 60402.239618422 2024-04-02T05:45:03.031645+00:00 19993206.137000020593 28999999.999000009149 27870000.013000011444 3964625.972000002861 60402.239630076 2024-04-02T05:45:04.038524+00:00 19993206.137999951839 28999999.995999988168 27869999.972999989986 3962727.089000015985 60402.239641551 2024-04-02T05:45:05.030027+00:00 19993206.136000040919 28999999.982999980450 27870000.013000011444 3965893.060000001919 60402.239653205 2024-04-02T05:45:06.036907+00:00 19993206.139999989420 29000000.014999989420 27869999.969000011683 3960481.908999979030 60402.239664681 2024-04-02T05:45:07.028409+00:00 19993206.138999998569 29000000.012000020593 27870000.053999960423 3963807.937999994028 60402.239676340 2024-04-02T05:45:08.035785+00:00 19993206.135999981314 28999999.991999980062 27869999.962000008672 3964565.024000018835 60402.239687810 2024-04-02T05:45:09.026792+00:00 19993206.140000049025 28999999.975000020117 27870000.004999998957 3964811.997000008821 60402.239699469 2024-04-02T05:45:10.034167+00:00 19993206.137999951839 29000000.051999989897 27870000.028000000864 3965657.900999993086 60402.239711124 2024-04-02T05:45:11.041047+00:00 19993206.136000040919 28999999.947000030428 27869999.985000010580 3962082.217000008095 60402.239722599 2024-04-02T05:45:12.032550+00:00 19993206.139999989420 29000000.025999959558 27869999.962999999523 3963890.950999975204 60402.239734253 2024-04-02T05:45:13.039429+00:00 19993206.135999981314 28999999.977000001818 27869999.989000018686 3962331.004000008106 60402.239745728 2024-04-02T05:45:14.030932+00:00 19993206.140000049025 29000000.032000061125 27870000.059999998659 3965888.995000004768 60402.239757382 2024-04-02T05:45:15.037811+00:00 19993206.139999989420 28999999.981999989599 27869999.956999961287 3962529.984000027180 60402.239768858 2024-04-02T05:45:16.029315+00:00 19993206.136000040919 29000000.008999940008 27869999.968000050634 3962258.898999989033 60402.239780517 2024-04-02T05:45:17.036690+00:00 19993206.143000010401 29000000.009999990463 27870000.082000020891 3963884.132999957073 60402.239791987 2024-04-02T05:45:18.027697+00:00 19993206.131999969482 28999999.999000068754 27870000.006999969482 3963395.851999998093 60402.239803647 2024-04-02T05:45:19.035072+00:00 19993206.141000028700 28999999.993999961764 27869999.955999970436 3967183.104000031948 60402.239815122 2024-04-02T05:45:20.026575+00:00 19993206.133999940008 28999999.991000059992 27870000.006000038236 3967039.082000017166 60402.239826776 2024-04-02T05:45:21.033455+00:00 19993206.141000028700 28999999.975999951363 27869999.939999941736 3965347.900999962818 60402.239838435 2024-04-02T05:45:22.040830+00:00 19993206.138999938965 29000000.032999988645 27870000.068000078201 3966030.967999995220 60402.239849905 2024-04-02T05:45:23.031837+00:00 19993206.138000011444 29000000.021999958903 27870000.020999908447 3966859.970000029076 60402.239861565 2024-04-02T05:45:24.039212+00:00 19993206.139000058174 28999999.993000030518 27869999.996000051498 3964838.130999981891 60402.239873040 2024-04-02T05:45:25.030715+00:00 19993206.136999960989 28999999.988999959081 27870000.003999948502 3966413.986000000965 60402.239884694 2024-04-02T05:45:26.037594+00:00 19993206.136000040919 28999999.980000019073 27869999.962000008672 3963337.914000033867 60402.239896170 2024-04-02T05:45:27.029098+00:00 19993206.138000011444 28999999.994000080973 27870000.024000048637 3966677.046999990940 60402.239907824 2024-04-02T05:45:28.035977+00:00 19993206.139999989420 29000000.001999970526 27869999.993000030518 3966580.009999989998 60402.239919299 2024-04-02T05:45:29.027480+00:00 19993206.139999989420 28999999.988999959081 27870000.013999938965 3960387.946999967098 60402.239930953 2024-04-02T05:45:30.034359+00:00 19993206.134999990463 29000000.006999969482 27869999.953999999911 3964512.107000052929 60402.239942429 2024-04-02T05:45:31.025863+00:00 19993206.141000028700 29000000.045000080019 27870000.011999960989 3967834.893999993801 60402.239954088 2024-04-02T05:45:32.033238+00:00 19993206.138000011444 28999999.980999998748 27870000.015000101179 3967989.989999949932 60402.239965742 2024-04-02T05:45:33.040117+00:00 19993206.135999921709 28999999.992000009865 27870000.020999908447 3965196.072000027169 60402.239977212 2024-04-02T05:45:34.031124+00:00 19993206.137000080198 29000000.006000000983 27869999.945999979973 3965500.912999988068 60402.239988871 2024-04-02T05:45:35.038499+00:00 19993206.138999938965 29000000.021000001580 27870000.019000049680 3969638.049000024796 60402.240000347 2024-04-02T05:45:36.030002+00:00 19993206.139999989420 28999999.935999989510 27869999.999000001699 3965482.074999988079 60402.240012001 2024-04-02T05:45:37.036882+00:00 19993206.138000011444 29000000.035000000149 27869999.973999999464 3966755.875999987125 60402.240023477 2024-04-02T05:45:38.028385+00:00 19993206.139999989420 29000000.017000019550 27870000.018999990076 3968631.980000019073 60402.240035131 2024-04-02T05:45:39.035264+00:00 19993206.138000011444 29000000.007999990135 27870000.078000009060 3968888.069000006188 60402.240046606 2024-04-02T05:45:40.026767+00:00 19993206.134999990463 28999999.993999991566 27870000.006000000983 3964728.062999964226 60402.240058266 2024-04-02T05:45:41.034143+00:00 19993206.143000010401 28999999.974000040442 27869999.937999989837 3964591.045000017155 60402.240069919 2024-04-02T05:45:42.041022+00:00 19993206.135000001639 28999999.976000010967 27869999.962000008672 3962923.916999996174 60402.240081395 2024-04-02T05:45:43.032524+00:00 19993206.138000000268 29000000.047999981791 27870000.067000001669 3965897.998000026215 60402.240093049 2024-04-02T05:45:44.039404+00:00 19993206.136999990791 28999999.990000009537 27869999.973999980837 3966836.065999985207 60402.240104524 2024-04-02T05:45:45.030907+00:00 19993206.136000011116 29000000.021999958903 27870000.035999979824 3966411.935000001919 60402.240116178 2024-04-02T05:45:46.037786+00:00 19993206.141999989748 28999999.933000031859 27869999.942000031471 3965136.981000006199 60402.240127654 2024-04-02T05:45:47.029290+00:00 19993206.138000011444 29000000.017000019550 27870000.023999989033 3966727.935999989975 60402.240139313 2024-04-02T05:45:48.036665+00:00 19993206.140999991447 29000000.012999951839 27869999.976000010967 3966190.097000002861 60402.240150783 2024-04-02T05:45:49.027672+00:00 19993206.131999999285 29000000.029999971390 27870000.035000029951 3966225.046000003815 60402.240162442 2024-04-02T05:45:50.035047+00:00 19993206.140000019222 28999999.967000011355 27869999.982999980450 3969839.910000026226 60402.240173913 2024-04-02T05:45:51.026054+00:00 19993206.140999998897 28999999.973000049591 27869999.944000009447 3960608.935999989975 60402.240185572 2024-04-02T05:45:52.033430+00:00 19993206.133999969810 29000000.047999981791 27870000.039999961853 3966000.070999979973 60402.240197226 2024-04-02T05:45:53.040309+00:00 19993206.142000019550 29000000.001000050455 27870000.011000040919 3967605.990999997128 60402.240208702 2024-04-02T05:45:54.031812+00:00 19993206.137999981642 28999999.982999920845 27870000.000000000000 3966465.021000028122 60402.240220361 2024-04-02T05:45:55.039186+00:00 19993206.136999990791 29000000.031000021845 27870000.029000040144 3964190.991999983788 60402.240231831 2024-04-02T05:45:56.030194+00:00 19993206.140000049025 28999999.979000091553 27870000.022999998182 3964920.972000002861 60402.240243490 2024-04-02T05:45:57.037569+00:00 19993206.135999981314 29000000.017999891192 27869999.965999960899 3963746.092999995220 60402.240254960 2024-04-02T05:45:58.028577+00:00 19993206.138000011444 29000000.002000089735 27870000.000000000000 3967161.898999989033 60402.240266620 2024-04-02T05:45:59.035952+00:00 19993206.134999990463 28999999.985000010580 27869999.990000009537 3965790.083000003826 60402.240278090 2024-04-02T05:46:00.026959+00:00 19993206.140999969095 29000000.013999938965 27870000.004999998957 3968479.888000010978 60402.240289749 2024-04-02T05:46:01.034334+00:00 19993206.138000011444 29000000.001999970526 27870000.036000009626 3970795.073000013828 60402.240301225 2024-04-02T05:46:02.025838+00:00 19993206.138000011444 28999999.981000069529 27869999.952999949455 3963062.092999995220 60402.240312879 2024-04-02T05:46:03.032717+00:00 19993206.138000011444 28999999.990999940783 27870000.021000031382 3965601.865999997128 60402.240324538 2024-04-02T05:46:04.040092+00:00 19993206.138999998569 28999999.979000091553 27869999.960000038147 3962716.974999963772 60402.240336008 2024-04-02T05:46:05.031099+00:00 19993206.138000011444 29000000.039999961853 27870000.015999909490 3964980.050000011921 60402.240347668 2024-04-02T05:46:06.038473+00:00 19993206.137999951839 28999999.977000001818 27870000.032999988645 3967099.995000004768 60402.240359143 2024-04-02T05:46:07.029977+00:00 19993206.138000011444 29000000.028000000864 27869999.968999978155 3964326.050000011921 60402.240370797 2024-04-02T05:46:08.036857+00:00 19993206.140000049025 28999999.947999950498 27869999.987000111490 3966807.918999969959 60402.240382273 2024-04-02T05:46:09.028360+00:00 19993206.135999921709 29000000.030999999493 27870000.030999898911 3967974.092000008095 60402.240393926 2024-04-02T05:46:10.035239+00:00 19993206.140000101179 28999999.967999991030 27869999.969000101089 3967163.891000031959 60402.240405402 2024-04-02T05:46:11.026742+00:00 19993206.136999960989 29000000.039000000805 27870000.003999948502 3968393.061999977101 60402.240417056 2024-04-02T05:46:12.033621+00:00 19993206.139999989420 29000000.030999999493 27870000.036000009626 3960616.972000002861 60402.240428532 2024-04-02T05:46:13.025124+00:00 19993206.138999938965 28999999.979999989271 27870000.018000010401 3960043.962000011932 60402.240440185 2024-04-02T05:46:14.032004+00:00 19993206.135000109673 28999999.966000020504 27869999.935999989510 3958857.066999971867 60402.240451844 2024-04-02T05:46:15.039379+00:00 19993206.138999938965 29000000.009999990463 27870000.013000000268 3961817.967000008095 60402.240463320 2024-04-02T05:46:16.030882+00:00 19993206.138000011444 28999999.983000010252 27869999.949000000954 3961100.980000019073 60402.240474974 2024-04-02T05:46:17.037761+00:00 19993206.138999938965 29000000.014999959618 27870000.057999998331 3965870.096000016201 60402.240486450 2024-04-02T05:46:18.029265+00:00 19993206.136000040919 29000000.027000010014 27870000.037999998778 3965830.956999958027 60402.240498104 2024-04-02T05:46:19.036144+00:00 19993206.139000058174 28999999.998000029474 27869999.995999988168 3959817.993000030983 60402.240509579 2024-04-02T05:46:20.027647+00:00 19993206.138999938965 28999999.946999970824 27870000.002000000328 3965344.988999962807 60402.240521233 2024-04-02T05:46:21.034526+00:00 19993206.138000011444 29000000.058000031859 27869999.971999999136 3960969.057000041008 60402.240532709 2024-04-02T05:46:22.026029+00:00 19993206.139999989420 28999999.989000018686 27870000.018000010401 3964384.986999989022 60402.240544368 2024-04-02T05:46:23.033404+00:00 19993206.134999990463 29000000.028999980539 27869999.977000001818 3962646.059000014793 60402.240556022 2024-04-02T05:46:24.040284+00:00 19993206.141000028700 28999999.953000009060 27869999.950999978930 3963394.894999980927 60402.240567497 2024-04-02T05:46:25.031787+00:00 19993206.133999940008 29000000.011999960989 27870000.065000001341 3968631.983999968041 60402.240579151 2024-04-02T05:46:26.038666+00:00 19993206.140000101179 29000000.003000020981 27869999.967999991030 3963033.012000083923 60402.240590627 2024-04-02T05:46:27.030171+00:00 19993206.138000011444 28999999.980000019073 27869999.993000030518 3964084.047999978065 60402.240602280 2024-04-02T05:46:28.037048+00:00 19993206.136999960989 29000000.003000020981 27870000.036000009626 3963656.985999941826 60402.240613756 2024-04-02T05:46:29.028552+00:00 19993206.141000028700 29000000.020999908447 27870000.004999998957 3961681.945000051986 60402.240625410 2024-04-02T05:46:30.035431+00:00 19993206.138999938965 29000000.021000031382 27869999.996999979019 3960017.965999960899 60402.240636886 2024-04-02T05:46:31.026934+00:00 19993206.133000019938 28999999.949000000954 27870000.049000021070 3962436.019999980927 60402.240648545 2024-04-02T05:46:32.034309+00:00 19993206.139999989420 29000000.026000019163 27869999.939000010490 3964641.031000018120 60402.240660015 2024-04-02T05:46:33.025317+00:00 19993206.139999989420 29000000.006999969482 27870000.006999969482 3964362.101999998093 60402.240671675 2024-04-02T05:46:34.032692+00:00 19993206.141000028700 28999999.994000080973 27869999.968999978155 3962716.925999999046 60402.240683328 2024-04-02T05:46:35.039571+00:00 19993206.133000019938 28999999.985999941826 27869999.994000080973 3966342.036000012886 60402.240694804 2024-04-02T05:46:36.031074+00:00 19993206.140000000596 29000000.001000050455 27870000.008999940008 3965450.968000053894 60402.240706458 2024-04-02T05:46:37.037953+00:00 19993206.138999998569 28999999.990000009537 27870000.034000039101 3964349.018999934196 60402.240717934 2024-04-02T05:46:38.029457+00:00 19993206.136000011116 28999999.982999920845 27869999.973999980837 3962513.019999980927 60402.240729593 2024-04-02T05:46:39.036832+00:00 19993206.140000000596 29000000.019999980927 27870000.008999940008 3963788.019000052940 60402.240741063 2024-04-02T05:46:40.027839+00:00 19993206.138999998569 29000000.019000049680 27869999.998000029474 3963955.850000023842 60402.240752722 2024-04-02T05:46:41.035214+00:00 19993206.138000000268 28999999.975000020117 27869999.988000039011 3959280.006999969017 60402.240764198 2024-04-02T05:46:42.026717+00:00 19993206.135000009090 29000000.016000028700 27870000.008999940008 3961742.194000006188 60402.240775852 2024-04-02T05:46:43.033597+00:00 19993206.139999989420 29000000.010999921709 27870000.029000040144 3963269.904999970924 60402.240787322 2024-04-02T05:46:44.024603+00:00 19993206.140000019222 28999999.986999988556 27869999.985999941826 3968008.039999961853 60402.240798981 2024-04-02T05:46:45.031979+00:00 19993206.134999990463 28999999.986000061035 27870000.011000040919 3963922.943000078201 60402.240810635 2024-04-02T05:46:46.038858+00:00 19993206.140000019222 29000000.000000000000 27869999.973999980837 3965126.056999921799 60402.240822111 2024-04-02T05:46:47.030361+00:00 19993206.137999981642 29000000.017000000924 27869999.976000070572 3965378.876000047196 60402.240833770 2024-04-02T05:46:48.037737+00:00 19993206.138000011444 29000000.025999989361 27870000.071999911219 3967943.983000040054 60402.240845240 2024-04-02T05:46:49.028744+00:00 19993206.139999989420 28999999.984999999404 27869999.982000108808 3964230.075999975204 60402.240856899 2024-04-02T05:46:50.036119+00:00 19993206.137000020593 28999999.969999998808 27869999.977000001818 3967831.967999935150 60402.240868370 2024-04-02T05:46:51.027126+00:00 19993206.138000011444 29000000.003000020981 27869999.987999919802 3963261.063000082970 60402.240880029 2024-04-02T05:46:52.034501+00:00 19993206.135999981314 29000000.013999998569 27870000.008000019938 3964285.054000020027 60402.240891499 2024-04-02T05:46:53.025509+00:00 19993206.139999989420 28999999.979999989271 27869999.993000000715 3962544.003999948967 60402.240903158 2024-04-02T05:46:54.032884+00:00 19993206.138999998569 29000000.043999999762 27870000.008999999613 3965789.901999949943 60402.240914628 2024-04-02T05:46:55.023891+00:00 19993206.136000040919 28999999.973999980837 27869999.984000001103 3964655.981000065804 60402.240926288 2024-04-02T05:46:56.031266+00:00 19993206.139999989420 28999999.973000049591 27869999.974999990314 3959607.072999954224 60402.240937947 2024-04-02T05:46:57.038642+00:00 19993206.136999960989 29000000.056999981403 27870000.079999998212 3964207.991999983788 60402.240949417 2024-04-02T05:46:58.029648+00:00 19993206.141000028700 28999999.953999999911 27869999.997999999672 3965609.018000007141 60402.240961077 2024-04-02T05:46:59.037024+00:00 19993206.133000019938 28999999.986000001431 27869999.937000010163 3964738.055999993812 60402.240972547 2024-04-02T05:47:00.028031+00:00 19993206.140999969095 29000000.037999991328 27870000.055000010878 3966474.845000029076 60402.240984206 2024-04-02T05:47:01.035406+00:00 19993206.137000020593 29000000.007000029087 27869999.986999988556 3963919.998000026215 60402.240995676 2024-04-02T05:47:02.026413+00:00 19993206.135999981314 28999999.978999968618 27869999.999000009149 3964823.044999957085 60402.241007335 2024-04-02T05:47:03.033789+00:00 19993206.141999959946 29000000.029000040144 27870000.005999978632 3967265.078000069130 60402.241018806 2024-04-02T05:47:04.024796+00:00 19993206.138000011444 28999999.960999969393 27869999.940000001341 3964244.907999991905 60402.241030465 2024-04-02T05:47:05.032170+00:00 19993206.138000011444 29000000.028000000864 27870000.027000010014 3961938.010999917984 60402.241042124 2024-04-02T05:47:06.039545+00:00 19993206.139000058174 29000000.006999969482 27870000.010999981314 3962361.098000050057 60402.241053594 2024-04-02T05:47:07.030552+00:00 19993206.138000011444 29000000.011000040919 27870000.015000049025 3968786.930999993812 60402.241065254 2024-04-02T05:47:08.037927+00:00 19993206.135999921709 29000000.000000000000 27870000.013999998569 3960357.998000026215 60402.241076724 2024-04-02T05:47:09.028935+00:00 19993206.139999989420 28999999.983999971300 27869999.961999949068 3963072.055999993812 60402.241088383 2024-04-02T05:47:10.036311+00:00 19993206.139999989420 29000000.028000000864 27870000.047000050545 3961523.896999955177 60402.241099859 2024-04-02T05:47:11.027814+00:00 19993206.137000080198 28999999.955999970436 27869999.957000020891 3964295.080000042915 60402.241111513 2024-04-02T05:47:12.034693+00:00 19993206.136999960989 28999999.971000079066 27869999.991999980062 3966502.937000035774 60402.241122989 2024-04-02T05:47:13.026196+00:00 19993206.139000058174 29000000.049999948591 27869999.981999989599 3962339.931999921799 60402.241134642 2024-04-02T05:47:14.033075+00:00 19993206.140999909490 28999999.995000001043 27870000.042999979109 3963649.940999985207 60402.241146118 2024-04-02T05:47:15.024579+00:00 19993206.136000040919 28999999.996999979019 27870000.016000028700 3963947.169000030030 60402.241157772 2024-04-02T05:47:16.031458+00:00 19993206.136000040919 29000000.004000071436 27869999.975000020117 3962728.062000035774 60402.241169431 2024-04-02T05:47:17.038833+00:00 19993206.138000011444 28999999.985000010580 27870000.004999998957 3965911.929999948014 60402.241180901 2024-04-02T05:47:18.029841+00:00 19993206.140999909490 29000000.008000019938 27870000.009999990463 3967525.916000009049 60402.241192561 2024-04-02T05:47:19.037216+00:00 19993206.134999990463 28999999.965999960899 27869999.985999941826 3963498.123000026215 60402.241204030 2024-04-02T05:47:20.028223+00:00 19993206.144000049680 29000000.028000000864 27869999.986000061035 3963140.935999989975 60402.241215690 2024-04-02T05:47:21.035598+00:00 19993206.133000019938 29000000.022999998182 27870000.034999970347 3963064.037999988068 60402.241227166 2024-04-02T05:47:22.027101+00:00 19993206.139999989420 28999999.993999961764 27869999.988000039011 3962908.044000030030 60402.241238819 2024-04-02T05:47:23.033980+00:00 19993206.136999960989 28999999.978999998420 27870000.015999909490 3960645.993999958038 60402.241250295 2024-04-02T05:47:24.025483+00:00 19993206.134999990463 28999999.991000000387 27869999.944000009447 3961550.914000033867 60402.241261954 2024-04-02T05:47:25.032859+00:00 19993206.141000028700 29000000.002000000328 27870000.055000070482 3964512.103999971878 60402.241273425 2024-04-02T05:47:26.023866+00:00 19993206.136999960989 29000000.028999999166 27869999.986999988556 3965965.922999978065 60402.241285078 2024-04-02T05:47:27.030745+00:00 19993206.141000028700 28999999.949999999255 27869999.952999949455 3965225.021000028122 60402.241296737 2024-04-02T05:47:28.038120+00:00 19993206.136000040919 29000000.028999980539 27870000.044000029564 3959849.008000016212 60402.241308213 2024-04-02T05:47:29.029624+00:00 19993206.140999909490 29000000.038000021130 27870000.028000000864 3964452.991000055801 60402.241319867 2024-04-02T05:47:30.036503+00:00 19993206.135999999940 28999999.971999999136 27870000.009000059217 3965625.888000010978 60402.241331343 2024-04-02T05:47:31.028006+00:00 19993206.135000001639 29000000.016999989748 27869999.938999891281 3963026.052999972831 60402.241342996 2024-04-02T05:47:32.034885+00:00 19993206.142000000924 29000000.005999978632 27870000.015999998897 3960345.036000012886 60402.241354472 2024-04-02T05:47:33.026388+00:00 19993206.135999988765 28999999.971000019461 27869999.971000000834 3962877.824000000954 60402.241366132 2024-04-02T05:47:34.033764+00:00 19993206.140000000596 28999999.971999999136 27870000.017000000924 3963583.166000009049 60402.241377601 2024-04-02T05:47:35.024771+00:00 19993206.135999988765 29000000.019999980927 27870000.010999988765 3963003.996999979019 60402.241389261 2024-04-02T05:47:36.032146+00:00 19993206.138000011444 29000000.000000000000 27870000.025000009686 3963766.970999956131 60402.241400915 2024-04-02T05:47:37.039025+00:00 19993206.138999998569 29000000.035000029951 27870000.002000000328 3961273.077000021935 60402.241412390 2024-04-02T05:47:38.030528+00:00 19993206.136000011116 28999999.957000020891 27869999.964999999851 3960286.972000002861 60402.241424044 2024-04-02T05:47:39.037407+00:00 19993206.142999980599 28999999.977999988943 27870000.003999978304 3961375.988999962807 60402.241435514 2024-04-02T05:47:40.028415+00:00 19993206.135000020266 29000000.050000008196 27869999.995999988168 3960135.021000028122 60402.241447174 2024-04-02T05:47:41.035790+00:00 19993206.139999989420 28999999.973999980837 27869999.989000018686 3961778.965999960899 60402.241458649 2024-04-02T05:47:42.027293+00:00 19993206.137999981642 29000000.039000030607 27870000.004999998957 3963977.070000051986 60402.241470303 2024-04-02T05:47:43.034172+00:00 19993206.137000020593 28999999.975000020117 27870000.041000008583 3957555.888999938965 60402.241481779 2024-04-02T05:47:44.025675+00:00 19993206.138999998569 28999999.998999949545 27869999.949000000954 3962553.013000010978 60402.241493438 2024-04-02T05:47:45.033051+00:00 19993206.137000020593 29000000.000000000000 27870000.017000019550 3963183.042000054847 60402.241504908 2024-04-02T05:47:46.024058+00:00 19993206.138999998569 29000000.041000008583 27870000.026999950409 3961592.009999989998 60402.241516568 2024-04-02T05:47:47.031433+00:00 19993206.136999960989 28999999.965999960899 27869999.979000028223 3962089.034999967087 60402.241528221 2024-04-02T05:47:48.038312+00:00 19993206.138000011444 29000000.014000058174 27870000.018000010401 3963462.912999988068 60402.241539697 2024-04-02T05:47:49.029816+00:00 19993206.142000019550 29000000.000000000000 27870000.000000000000 3965042.070000051986 60402.241551351 2024-04-02T05:47:50.036694+00:00 19993206.135999981314 28999999.996999979019 27870000.004999998957 3964613.919000030030 60402.241562827 2024-04-02T05:47:51.028198+00:00 19993206.138999998569 28999999.985999941826 27869999.937999960035 3963645.090999960899 60402.241574480 2024-04-02T05:47:52.035077+00:00 19993206.136000040919 28999999.988000039011 27870000.000000000000 3965132.031999946106 60402.241585956 2024-04-02T05:47:53.026580+00:00 19993206.138999998569 29000000.019999980927 27870000.052999969572 3960557.975000023842 60402.241597610 2024-04-02T05:47:54.033459+00:00 19993206.138999998569 29000000.009999990463 27870000.010000109673 3963669.990000010002 60402.241609085 2024-04-02T05:47:55.024963+00:00 19993206.135999981314 28999999.986000061035 27869999.990999940783 3960158.037000060081 60402.241620739 2024-04-02T05:47:56.031842+00:00 19993206.139999989420 29000000.021000031382 27870000.067000031471 3961852.877999901772 60402.241632215 2024-04-02T05:47:57.023345+00:00 19993206.136999960989 29000000.011999960989 27869999.934999939054 3963657.063000082970 60402.241643868 2024-04-02T05:47:58.030224+00:00 19993206.142000079155 28999999.960999969393 27869999.998000029474 3964976.990999937057 60402.241655528 2024-04-02T05:47:59.037599+00:00 19993206.135999921709 29000000.014999989420 27870000.047999981791 3963220.055999993812 60402.241667003 2024-04-02T05:48:00.029104+00:00 19993206.136000040919 28999999.995000001043 27869999.958999991417 3965769.894000052940 60402.241678657 2024-04-02T05:48:01.035984+00:00 19993206.141000028700 29000000.006000000983 27869999.971999999136 3962174.080999969970 60402.241690133 2024-04-02T05:48:02.027485+00:00 19993206.136000040919 28999999.975999999791 27869999.979000091553 3961566.909000039101 60402.241701786 2024-04-02T05:48:03.034364+00:00 19993206.143999930471 29000000.021999999881 27870000.036999940872 3960587.084999918938 60402.241713262 2024-04-02T05:48:04.025867+00:00 19993206.131999969482 28999999.989999990910 27869999.970999959856 3963239.981000065804 60402.241724922 2024-04-02T05:48:05.033243+00:00 19993206.139999989420 28999999.993000000715 27870000.029000040144 3962330.898000001907 60402.241736392 2024-04-02T05:48:06.024250+00:00 19993206.138000011444 28999999.983000010252 27869999.998999949545 3965048.029999970924 60402.241748045 2024-04-02T05:48:07.031129+00:00 19993206.139000058174 29000000.030999988317 27870000.044000029564 3963166.118000030983 60402.241759705 2024-04-02T05:48:08.038504+00:00 19993206.138000011444 29000000.038000021130 27869999.983999971300 3963854.006999969017 60402.241771175 2024-04-02T05:48:09.029511+00:00 19993206.138999938965 28999999.928999960423 27869999.921000000089 3962814.960000038147 60402.241782834 2024-04-02T05:48:10.036887+00:00 19993206.136000040919 29000000.039000030607 27870000.089000001550 3962554.953999996185 60402.241794310 2024-04-02T05:48:11.028390+00:00 19993206.138999938965 28999999.985000010580 27869999.925000000745 3964675.021999955177 60402.241805964 2024-04-02T05:48:12.035269+00:00 19993206.136000040919 29000000.002999961376 27870000.070000011474 3959123.085000038147 60402.241817439 2024-04-02T05:48:13.026771+00:00 19993206.139999989420 29000000.035000029951 27869999.981999989599 3961621.991999983788 60402.241829093 2024-04-02T05:48:14.033651+00:00 19993206.138000011444 28999999.962000008672 27869999.974999990314 3962700.883000016212 60402.241840569 2024-04-02T05:48:15.025154+00:00 19993206.139999989420 29000000.010999981314 27870000.018000010401 3959696.001999973785 60402.241852229 2024-04-02T05:48:16.032530+00:00 19993206.137000080198 28999999.984000030905 27869999.964000020176 3964395.024999976158 60402.241863698 2024-04-02T05:48:17.023537+00:00 19993206.135999921709 29000000.030000030994 27870000.028999980539 3964064.143000007141 60402.241875358 2024-04-02T05:48:18.030912+00:00 19993206.143000010401 28999999.945999979973 27869999.942999988794 3962471.871000051033 60402.241887012 2024-04-02T05:48:19.037791+00:00 19993206.133000019938 29000000.021999958903 27870000.030999988317 3964214.049000024796 60402.241898487 2024-04-02T05:48:20.029295+00:00 19993206.143000010401 28999999.993999961764 27870000.002000030130 3961162.913999915123 60402.241910141 2024-04-02T05:48:21.036174+00:00 19993206.133000019938 28999999.992000099272 27869999.977000001818 3961320.993000030983 60402.241921617 2024-04-02T05:48:22.027677+00:00 19993206.141999959946 29000000.026999950409 27870000.033999979496 3964937.085000038147 60402.241933270 2024-04-02T05:48:23.034556+00:00 19993206.135999999940 29000000.001000050455 27870000.016000028700 3958738.009999989998 60402.241944746 2024-04-02T05:48:24.026059+00:00 19993206.138999998569 28999999.982999920845 27869999.981999989599 3961114.019999980927 60402.241956405 2024-04-02T05:48:25.033435+00:00 19993206.140000000596 29000000.026000019163 27870000.032999988645 3961895.888000010978 60402.241967876 2024-04-02T05:48:26.024442+00:00 19993206.139000009745 28999999.986999988556 27870000.009999990463 3963127.044999957085 60402.241979535 2024-04-02T05:48:27.031817+00:00 19993206.134999990463 29000000.009000059217 27869999.990000009537 3961348.963999987114 60402.241991010 2024-04-02T05:48:28.023320+00:00 19993206.137000009418 28999999.995000001043 27870000.016999959946 3961668.095000029076 60402.242002664 2024-04-02T05:48:29.030199+00:00 19993206.138999998569 28999999.991999980062 27869999.950999978930 3957664.972000002861 60402.242014324 2024-04-02T05:48:30.037574+00:00 19993206.138999998569 29000000.028000000864 27870000.045000080019 3960613.009000062943 60402.242025800 2024-04-02T05:48:31.029078+00:00 19993206.138000011444 28999999.968999978155 27869999.967000011355 3958875.824999928009 60402.242037453 2024-04-02T05:48:32.035957+00:00 19993206.140999969095 29000000.028000000864 27869999.959999918938 3959585.096000074875 60402.242048929 2024-04-02T05:48:33.027460+00:00 19993206.137000020593 28999999.953999999911 27870000.015000101179 3964459.134999989998 60402.242060583 2024-04-02T05:48:34.034339+00:00 19993206.134999990463 29000000.041999939829 27870000.004999998957 3959788.881999969017 60402.242072058 2024-04-02T05:48:35.025843+00:00 19993206.138999998569 28999999.976000070572 27870000.019999980927 3958592.021999955177 60402.242083712 2024-04-02T05:48:36.032722+00:00 19993206.138000011444 28999999.993999961764 27869999.963999990374 3960222.078000069130 60402.242095188 2024-04-02T05:48:37.024225+00:00 19993206.141999959946 29000000.011999998242 27870000.029999971390 3964252.886999965180 60402.242106847 2024-04-02T05:48:38.031600+00:00 19993206.133999999613 28999999.975999999791 27870000.032000061125 3962864.037999988068 60402.242118317 2024-04-02T05:48:39.022607+00:00 19993206.138000011444 29000000.013999998569 27869999.991999980062 3962336.956999999937 60402.242129977 2024-04-02T05:48:40.029982+00:00 19993206.142000019550 29000000.015999998897 27870000.015999909490 3962753.083999998868 60402.242141631 2024-04-02T05:48:41.036862+00:00 19993206.135999981314 28999999.960999999195 27869999.935000058264 3962944.950000001118 60402.242153106 2024-04-02T05:48:42.028365+00:00 19993206.138999998569 29000000.018999990076 27870000.042999979109 3962170.107000000775 60402.242164765 2024-04-02T05:48:43.035740+00:00 19993206.136000040919 29000000.018999990076 27870000.006999969482 3959945.945999999065 60402.242176236 2024-04-02T05:48:44.026747+00:00 19993206.138999998569 28999999.981000009924 27869999.944000009447 3962556.001999999862 60402.242187895 2024-04-02T05:48:45.034122+00:00 19993206.138000011444 28999999.981999989599 27869999.947000030428 3957845.962999999989 60402.242199365 2024-04-02T05:48:46.025130+00:00 19993206.139999989420 29000000.026000019163 27870000.110000010580 3965650.978999997955 60402.242211024 2024-04-02T05:48:47.032505+00:00 19993206.136999960989 29000000.019999980927 27869999.985000010580 3961872.061000003945 60402.242222494 2024-04-02T05:48:48.023512+00:00 19993206.133999999613 28999999.981000009924 27869999.983000040054 3956134.949999995995 60402.242234154 2024-04-02T05:48:49.030887+00:00 19993206.144000049680 28999999.981000009924 27870000.000000000000 3961261.954000004102 60402.242245807 2024-04-02T05:48:50.037766+00:00 19993206.134999990463 29000000.022000011057 27869999.986999999732 3961218.030999995768 60402.242257283 2024-04-02T05:48:51.029270+00:00 19993206.141000028700 28999999.997999969870 27870000.017999991775 3965437.047999999952 60402.242268937 2024-04-02T05:48:52.036149+00:00 19993206.138999938965 28999999.977999988943 27869999.969000011683 3966305.028999999166 60402.242280412 2024-04-02T05:48:53.027652+00:00 19993206.136000040919 29000000.016000028700 27870000.018000010401 3960917.962999999989 60402.242292066 2024-04-02T05:48:54.034531+00:00 19993206.139999989420 28999999.974999960512 27869999.947999980301 3960151.978000000119 60402.242303542 2024-04-02T05:48:55.026034+00:00 19993206.136000040919 29000000.024000048637 27870000.083000000566 3965956.989000007976 60402.242315202 2024-04-02T05:48:56.033410+00:00 19993206.136999960989 29000000.016999959946 27870000.000000000000 3959288.942999988794 60402.242326671 2024-04-02T05:48:57.024417+00:00 19993206.138000011444 28999999.994000080973 27870000.008000019938 3959616.043000013102 60402.242338325 2024-04-02T05:48:58.031294+00:00 19993206.139999989420 29000000.002999901772 27870000.012999951839 3958555.934999987017 60402.242349801 2024-04-02T05:48:59.022799+00:00 19993206.138999938965 28999999.984000090510 27869999.959000051022 3958893.148000001907 60402.242361460 2024-04-02T05:49:00.030175+00:00 19993206.136000040919 29000000.034999970347 27869999.981000009924 3961039.912000000011 60402.242373114 2024-04-02T05:49:01.037053+00:00 19993206.139000058174 29000000.009999990463 27870000.042999979109 3958468.093000010122 60402.242384590 2024-04-02T05:49:02.028557+00:00 19993206.137999888510 28999999.980000019073 27869999.995999988168 3961901.961999997031 60402.242396249 2024-04-02T05:49:03.035932+00:00 19993206.137000080198 28999999.995000001043 27870000.004999998957 3959632.844999998808 60402.242407719 2024-04-02T05:49:04.026939+00:00 19993206.138000011444 28999999.998999949545 27869999.942000031471 3966215.048999994993 60402.242419379 2024-04-02T05:49:05.034314+00:00 19993206.138000011444 28999999.983000040054 27869999.997999969870 3961420.060000001919 60402.242430849 2024-04-02T05:49:06.025322+00:00 19993206.140999909490 28999999.975999951363 27869999.995999988168 3965304.103000000119 60402.242442508 2024-04-02T05:49:07.032697+00:00 19993206.137000080198 29000000.026000019163 27870000.046999990940 3963913.879999995232 60402.242453978 2024-04-02T05:49:08.023704+00:00 19993206.136999960989 28999999.986999988556 27869999.995000001043 3961743.018000007141 60402.242465638 2024-04-02T05:49:09.031079+00:00 19993206.141000028700 29000000.011000040919 27869999.983999971300 3964761.986000000965 60402.242477107 2024-04-02T05:49:10.022086+00:00 19993206.134999990463 29000000.013999938965 27870000.028000000864 3961485.039000004996 60402.242488767 2024-04-02T05:49:11.029462+00:00 19993206.139999989420 29000000.004000071436 27870000.003000020981 3959694.012999997009 60402.242500421 2024-04-02T05:49:12.036341+00:00 19993206.134999990463 29000000.003999948502 27870000.001999970526 3961724.013000010978 60402.242511896 2024-04-02T05:49:13.027844+00:00 19993206.143000010401 28999999.957000020891 27869999.974000100046 3960981.913999975193 60402.242523556 2024-04-02T05:49:14.035219+00:00 19993206.134999990463 29000000.046000000089 27870000.066999908537 3959581.092000008095 60402.242535026 2024-04-02T05:49:15.026226+00:00 19993206.138999938965 28999999.977999988943 27869999.911000009626 3961639.985000013839 60402.242546685 2024-04-02T05:49:16.033601+00:00 19993206.140000101179 29000000.030999999493 27870000.065000060946 3962684.935999989975 60402.242558155 2024-04-02T05:49:17.024609+00:00 19993206.135000001639 28999999.980000000447 27869999.970000028610 3965899.972999989986 60402.242569814 2024-04-02T05:49:18.031984+00:00 19993206.136999998242 28999999.994999989867 27870000.036999940872 3964639.078999996185 60402.242581290 2024-04-02T05:49:19.023487+00:00 19993206.139999989420 28999999.994000021368 27869999.977000001818 3963064.084000021219 60402.242592944 2024-04-02T05:49:20.030366+00:00 19993206.138999998569 29000000.002000000328 27870000.001000050455 3959111.812000005972 60402.242604420 2024-04-02T05:49:21.021869+00:00 19993206.140000000596 28999999.998999979347 27869999.998999949545 3965474.114999980200 60402.242616073 2024-04-02T05:49:22.028749+00:00 19993206.135000009090 29000000.030999988317 27870000.021000031382 3967160.001000016928 60402.242627733 2024-04-02T05:49:23.036124+00:00 19993206.140999998897 28999999.953999999911 27869999.955999970436 3961876.958999990951 60402.242639209 2024-04-02T05:49:24.027627+00:00 19993206.133999999613 29000000.035000029951 27870000.032000061125 3960707.007999985944 60402.242650862 2024-04-02T05:49:25.034506+00:00 19993206.139999989420 28999999.992999970913 27869999.962999939919 3960763.005000025034 60402.242662338 2024-04-02T05:49:26.026009+00:00 19993206.136000011116 28999999.993000030518 27869999.998000029474 3967220.938999981154 60402.242673992 2024-04-02T05:49:27.032889+00:00 19993206.139999989420 29000000.024999979883 27870000.052999999374 3961677.941000015009 60402.242685467 2024-04-02T05:49:28.024392+00:00 19993206.139000028372 28999999.980000019073 27869999.953000001609 3963742.087999999989 60402.242697121 2024-04-02T05:49:29.031271+00:00 19993206.136999990791 29000000.024999979883 27870000.002000000328 3958513.032999991905 60402.242708597 2024-04-02T05:49:30.022774+00:00 19993206.138999968767 28999999.944999989122 27869999.997999999672 3962858.000999987125 60402.242720251 2024-04-02T05:49:31.029653+00:00 19993206.138000011444 29000000.049000080675 27869999.988000009209 3958927.991000025999 60402.242731910 2024-04-02T05:49:32.037028+00:00 19993206.138000011444 28999999.968999978155 27869999.986999988556 3959602.046999990940 60402.242743386 2024-04-02T05:49:33.028532+00:00 19993206.139999989420 28999999.996999979019 27870000.011000011116 3964345.931999980938 60402.242755040 2024-04-02T05:49:34.035411+00:00 19993206.137000020593 29000000.013999938965 27870000.035999979824 3960065.986000000965 60402.242766515 2024-04-02T05:49:35.026914+00:00 19993206.140999969095 28999999.967000011355 27869999.980000019073 3960487.052000015974 60402.242778175 2024-04-02T05:49:36.034289+00:00 19993206.134999990463 29000000.032999988645 27869999.993999991566 3961219.993999987841 60402.242789645 2024-04-02T05:49:37.025297+00:00 19993206.138000011444 28999999.992000099272 27869999.965000029653 3959991.013999999035 60402.242801304 2024-04-02T05:49:38.032672+00:00 19993206.141000028700 28999999.977000001818 27870000.002999961376 3958477.982000023127 60402.242812774 2024-04-02T05:49:39.023679+00:00 19993206.134999990463 29000000.040999889374 27870000.087000008672 3961768.976999998093 60402.242824433 2024-04-02T05:49:40.031054+00:00 19993206.142000019550 28999999.956000089645 27869999.921000000089 3960685.014999986161 60402.242835904 2024-04-02T05:49:41.022061+00:00 19993206.135999981314 29000000.018999930471 27870000.057999968529 3960601.960000007879 60402.242847563 2024-04-02T05:49:42.029436+00:00 19993206.138000011444 28999999.996000051498 27870000.002000030130 3960176.092000008095 60402.242859216 2024-04-02T05:49:43.036315+00:00 19993206.138999938965 29000000.013000011444 27869999.943000018597 3957426.993000001181 60402.242870692 2024-04-02T05:49:44.027819+00:00 19993206.137000080198 29000000.034999970347 27870000.089999970049 3961832.955999999773 60402.242882346 2024-04-02T05:49:45.034698+00:00 19993206.141999959946 28999999.963000059128 27869999.942999958992 3962693.981000006199 60402.242893822 2024-04-02T05:49:46.026201+00:00 19993206.133999940008 28999999.993999961764 27870000.016000028700 3966531.077999948990 60402.242905481 2024-04-02T05:49:47.033577+00:00 19993206.138000011444 29000000.004999998957 27869999.960000038147 3964738.091000020970 60402.242916951 2024-04-02T05:49:48.024584+00:00 19993206.139000058174 28999999.998000029474 27869999.982999920845 3961956.889999986161 60402.242928611 2024-04-02T05:49:49.031959+00:00 19993206.138000011444 28999999.993999961764 27870000.028000000864 3963848.948000013828 60402.242940080 2024-04-02T05:49:50.022966+00:00 19993206.138999938965 29000000.021999958903 27870000.035000089556 3958900.971000016201 60402.242951740 2024-04-02T05:49:51.030341+00:00 19993206.139000058174 29000000.006000000983 27869999.986999988556 3960009.069000006188 60402.242963210 2024-04-02T05:49:52.021349+00:00 19993206.138000011444 28999999.960000000894 27869999.958999991417 3957597.059000014793 60402.242974869 2024-04-02T05:49:53.028724+00:00 19993206.133999940008 29000000.000999998301 27870000.029000040144 3966309.942999958992 60402.242986529 2024-04-02T05:49:54.036099+00:00 19993206.143000010401 29000000.000000000000 27869999.955999970436 3964758.976999998093 60402.242997999 2024-04-02T05:49:55.027106+00:00 19993206.134000059217 29000000.010000009090 27870000.054999951273 3966579.988000034820 60402.243009659 2024-04-02T05:49:56.034481+00:00 19993206.139999989420 29000000.014999989420 27870000.014000058174 3962835.972000002861 60402.243021134 2024-04-02T05:49:57.025984+00:00 19993206.138000011444 28999999.997000008821 27869999.963999990374 3963200.975999950897 60402.243032788 2024-04-02T05:49:58.032864+00:00 19993206.138000011444 28999999.997000008821 27869999.965000029653 3961292.973000050057 60402.243044264 2024-04-02T05:49:59.024367+00:00 19993206.136999960989 29000000.027000010014 27870000.065999981016 3957869.051999986172 60402.243055917 2024-04-02T05:50:00.031246+00:00 19993206.139999989420 28999999.993999961764 27870000.026000019163 3963422.101999998093 60402.243067393 2024-04-02T05:50:01.022749+00:00 19993206.136999960989 28999999.978000041097 27869999.934999939054 3960839.004999995232 60402.243079052 2024-04-02T05:50:02.030125+00:00 19993206.138000011444 28999999.995999988168 27870000.008000019938 3961360.915000020992 60402.243090706 2024-04-02T05:50:03.037004+00:00 19993206.136000040919 28999999.990000009537 27869999.970000028610 3963916.950999975204 60402.243102182 2024-04-02T05:50:04.028507+00:00 19993206.144999980927 29000000.005999978632 27870000.013999938965 3962129.019999980927 60402.243113835 2024-04-02T05:50:05.035386+00:00 19993206.133000019938 29000000.010999981314 27870000.072999950498 3956699.048000038136 60402.243125311 2024-04-02T05:50:06.026889+00:00 19993206.138000011444 29000000.000000000000 27869999.945000000298 3962019.950999975204 60402.243136965 2024-04-02T05:50:07.033769+00:00 19993206.141000028700 29000000.025000039488 27869999.985000010580 3963679.010999978054 60402.243148440 2024-04-02T05:50:08.025272+00:00 19993206.137999888510 28999999.967999991030 27870000.006999999285 3960459.116000055801 60402.243160100 2024-04-02T05:50:09.032648+00:00 19993206.137000080198 29000000.003999948502 27870000.008000001311 3959998.916999996174 60402.243171570 2024-04-02T05:50:10.023654+00:00 19993206.138999938965 29000000.009999990463 27870000.010999988765 3956423.025999962818 60402.243183230 2024-04-02T05:50:11.031029+00:00 19993206.138999998569 29000000.009000059217 27870000.029000010341 3958929.898000001907 60402.243194699 2024-04-02T05:50:12.022036+00:00 19993206.131999999285 28999999.975999951363 27869999.931999981403 3960423.092000008095 60402.243206359 2024-04-02T05:50:13.029411+00:00 19993206.142000000924 29000000.000000000000 27870000.041999999434 3965763.104000031948 60402.243218013 2024-04-02T05:50:14.036291+00:00 19993206.138000000268 28999999.996999979019 27870000.012000020593 3961091.893999993801 60402.243229488 2024-04-02T05:50:15.027794+00:00 19993206.140000000596 29000000.015000101179 27869999.969999969006 3958027.984999955166 60402.243241148 2024-04-02T05:50:16.035169+00:00 19993206.135999988765 28999999.977000001818 27870000.008000019938 3958658.041000009049 60402.243252618 2024-04-02T05:50:17.026177+00:00 19993206.140000019222 29000000.030999898911 27870000.000999990851 3963592.962999999989 60402.243264277 2024-04-02T05:50:18.033552+00:00 19993206.138999998569 28999999.987000111490 27869999.991000000387 3957981.055999993812 60402.243275753 2024-04-02T05:50:19.025055+00:00 19993206.136999990791 28999999.983999971300 27870000.003000020981 3962841.922000051010 60402.243287407 2024-04-02T05:50:20.031934+00:00 19993206.136999990791 28999999.995000001043 27870000.000999990851 3958370.990999997128 60402.243298883 2024-04-02T05:50:21.023437+00:00 19993206.140000019222 29000000.054999951273 27870000.004999998957 3962710.180999993812 60402.243310536 2024-04-02T05:50:22.030316+00:00 19993206.135999981314 28999999.973000049591 27870000.023999989033 3956952.949000000954 60402.243322012 2024-04-02T05:50:23.021820+00:00 19993206.138999998569 28999999.990000009537 27869999.970000028610 3961416.912999988068 60402.243333671 2024-04-02T05:50:24.029195+00:00 19993206.138000011444 29000000.023999929428 27870000.053999960423 3960426.969999969006 60402.243345325 2024-04-02T05:50:25.036074+00:00 19993206.138000011444 28999999.958999991417 27869999.949000000954 3960194.016000031959 60402.243356801 2024-04-02T05:50:26.027577+00:00 19993206.138000011444 29000000.013000011444 27869999.973000049591 3960315.050000011921 60402.243368454 2024-04-02T05:50:27.034457+00:00 19993206.137999951839 29000000.008000019938 27870000.062999960035 3962382.925999999046 60402.243379930 2024-04-02T05:50:28.025960+00:00 19993206.138000011444 29000000.021999999881 27870000.000000000000 3958609.979999959003 60402.243391584 2024-04-02T05:50:29.032839+00:00 19993206.141000028700 28999999.993000000715 27869999.983000040054 3960804.104000031948 60402.243403059 2024-04-02T05:50:30.024342+00:00 19993206.136999960989 28999999.991999998689 27869999.978999968618 3962640.909999967087 60402.243414719 2024-04-02T05:50:31.031717+00:00 19993206.136000040919 29000000.010000009090 27870000.077999949455 3962503.011000037193 60402.243426189 2024-04-02T05:50:32.022725+00:00 19993206.138999998569 29000000.011000011116 27869999.968000050634 3964795.038999975193 60402.243437849 2024-04-02T05:50:33.030100+00:00 19993206.140999969095 29000000.000000000000 27869999.955000039190 3964122.953999996185 60402.243449318 2024-04-02T05:50:34.021107+00:00 19993206.135999981314 28999999.980999980122 27870000.004999998957 3962603.993000030983 60402.243460978 2024-04-02T05:50:35.028482+00:00 19993206.138999998569 29000000.008999999613 27870000.003000020981 3965287.099999963772 60402.243472632 2024-04-02T05:50:36.035361+00:00 19993206.137000020593 28999999.953999999911 27869999.935999989510 3962126.920000017155 60402.243484107 2024-04-02T05:50:37.026865+00:00 19993206.135999981314 29000000.022000011057 27870000.071999911219 3958931.040000020992 60402.243495767 2024-04-02T05:50:38.034238+00:00 19993206.139999989420 28999999.999000009149 27869999.968000050634 3965653.005999981891 60402.243507237 2024-04-02T05:50:39.025246+00:00 19993206.138000011444 29000000.010999981314 27870000.004999998957 3963457.929000020027 60402.243518896 2024-04-02T05:50:40.032622+00:00 19993206.138000011444 28999999.982999980450 27870000.014999989420 3961492.101999998093 60402.243530366 2024-04-02T05:50:41.023629+00:00 19993206.136999960989 29000000.003000020981 27870000.034000039101 3959861.890999972820 60402.243542026 2024-04-02T05:50:42.031004+00:00 19993206.142000079155 29000000.022999998182 27869999.978999968618 3966788.986000000965 60402.243553501 2024-04-02T05:50:43.022508+00:00 19993206.136999960989 29000000.008000019938 27870000.019000049680 3963189.040000020992 60402.243565155 2024-04-02T05:50:44.029387+00:00 19993206.136000040919 28999999.983999971300 27869999.947000000626 3962561.004000008106 60402.243576631 2024-04-02T05:50:45.020890+00:00 19993206.141999959946 28999999.981000009924 27870000.002000000328 3962409.092999995220 60402.243588285 2024-04-02T05:50:46.027769+00:00 19993206.134000059217 29000000.046000059694 27870000.037999998778 3959840.939000010025 60402.243599944 2024-04-02T05:50:47.035144+00:00 19993206.139999989420 28999999.952999949455 27869999.976000010967 3960650.069999992847 60402.243611420 2024-04-02T05:50:48.026647+00:00 19993206.138000011444 29000000.008000019938 27870000.027999978513 3961984.982999979984 60402.243623073 2024-04-02T05:50:49.033527+00:00 19993206.138000011444 29000000.034999970347 27869999.962999999523 3963408.898000001907 60402.243634549 2024-04-02T05:50:50.025030+00:00 19993206.137999888510 28999999.960000038147 27870000.013000011444 3963662.029999970924 60402.243646203 2024-04-02T05:50:51.031909+00:00 19993206.138000011444 29000000.041000008583 27870000.032999988645 3959718.978000044823 60402.243657678 2024-04-02T05:50:52.023412+00:00 19993206.138000011444 28999999.978999968618 27869999.944999989122 3962701.982999979984 60402.243669338 2024-04-02T05:50:53.030788+00:00 19993206.136000040919 28999999.988000039011 27870000.029000040144 3961802.013999999035 60402.243680808 2024-04-02T05:50:54.021795+00:00 19993206.139999989420 29000000.008000019938 27869999.975999951363 3960299.001000047196 60402.243692461 2024-04-02T05:50:55.028674+00:00 19993206.136999960989 28999999.987999919802 27870000.034000039101 3962470.027999997139 60402.243704121 2024-04-02T05:50:56.036049+00:00 19993206.141000028700 29000000.000000000000 27869999.981999989599 3959198.974999905098 60402.243715596 2024-04-02T05:50:57.027552+00:00 19993206.138000011444 29000000.022999998182 27869999.971999999136 3963879.140000104904 60402.243727250 2024-04-02T05:50:58.034432+00:00 19993206.136999960989 28999999.984000090510 27870000.008999999613 3963220.978999971878 60402.243738726 2024-04-02T05:50:59.025935+00:00 19993206.138000011444 28999999.993999961764 27870000.015999969095 3964589.888999938965 60402.243750380 2024-04-02T05:51:00.032814+00:00 19993206.138000011444 28999999.981999989599 27870000.011000040919 3964671.037999988068 60402.243761856 2024-04-02T05:51:01.024317+00:00 19993206.138000011444 28999999.996999979019 27870000.001999970526 3957684.974000095855 60402.243773515 2024-04-02T05:51:02.031692+00:00 19993206.139999989420 29000000.070999979973 27870000.047999981791 3963380.969999908935 60402.243784985 2024-04-02T05:51:03.022699+00:00 19993206.136999960989 28999999.958000060171 27869999.935000058264 3960080.993000030983 60402.243796644 2024-04-02T05:51:04.030075+00:00 19993206.139000058174 29000000.011999960989 27869999.963999990374 3961392.055999993812 60402.243808114 2024-04-02T05:51:05.021082+00:00 19993206.138000000268 29000000.028999999166 27870000.085999969393 3962664.009999989998 60402.243819774 2024-04-02T05:51:06.028457+00:00 19993206.133999999613 28999999.932000000030 27869999.983000040054 3961306.938000082970 60402.243831433 2024-04-02T05:51:07.035832+00:00 19993206.142000000924 29000000.024000000209 27869999.965999960899 3964585.042999982834 60402.243842903 2024-04-02T05:51:08.026839+00:00 19993206.135999988765 29000000.019999999553 27870000.019999980927 3965567.996999979019 60402.243854563 2024-04-02T05:51:09.034215+00:00 19993206.140999998897 29000000.010000020266 27869999.960999969393 3960893.077999948990 60402.243866033 2024-04-02T05:51:10.025222+00:00 19993206.136999990791 29000000.000999990851 27870000.050999999046 3960541.966000080109 60402.243877692 2024-04-02T05:51:11.032597+00:00 19993206.138999998569 28999999.963999990374 27869999.975000020117 3959302.944000006188 60402.243889168 2024-04-02T05:51:12.024100+00:00 19993206.140000019222 29000000.017000019550 27869999.984000090510 3964736.020999907982 60402.243900822 2024-04-02T05:51:13.030979+00:00 19993206.132999990135 28999999.998999979347 27870000.007999900728 3961894.975000023842 60402.243912292 2024-04-02T05:51:14.021987+00:00 19993206.140999998897 28999999.982999980450 27869999.998000029474 3960757.078999996185 60402.243923951 2024-04-02T05:51:15.029362+00:00 19993206.138000011444 28999999.983000040054 27870000.001000050455 3964841.884000062943 60402.243935421 2024-04-02T05:51:16.020369+00:00 19993206.137999981642 29000000.038999971002 27870000.026000019163 3956818.061999917030 60402.243947080 2024-04-02T05:51:17.027744+00:00 19993206.140000019222 28999999.990000009537 27869999.982999920845 3958906.000000000000 60402.243958740 2024-04-02T05:51:18.035119+00:00 19993206.135999981314 29000000.003000020981 27869999.995000001043 3962894.068000078201 60402.243970210 2024-04-02T05:51:19.026127+00:00 19993206.142000019550 28999999.988999959081 27870000.052999969572 3967803.879999995232 60402.243981869 2024-04-02T05:51:20.033502+00:00 19993206.133999999613 28999999.999000009149 27869999.981000069529 3958318.031999946106 60402.243993345 2024-04-02T05:51:21.025005+00:00 19993206.142000019550 29000000.007000029087 27869999.947999950498 3961869.037999988068 60402.244004999 2024-04-02T05:51:22.031884+00:00 19993206.132999960333 28999999.991000000387 27870000.006000038236 3959559.029000043869 60402.244016474 2024-04-02T05:51:23.023387+00:00 19993206.141000028700 29000000.003999948502 27870000.010999999940 3959897.937000035774 60402.244028128 2024-04-02T05:51:24.030266+00:00 19993206.134999990463 29000000.006000038236 27870000.030000001192 3963058.946999907028 60402.244039604 2024-04-02T05:51:25.021770+00:00 19993206.139999989420 28999999.978999968618 27869999.989999990910 3963233.087000011932 60402.244051263 2024-04-02T05:51:26.029145+00:00 19993206.139999989420 29000000.027000069618 27870000.052999999374 3963729.030000091065 60402.244062733 2024-04-02T05:51:27.020152+00:00 19993206.136000040919 28999999.997999910265 27869999.900000009686 3960239.919999957085 60402.244074393 2024-04-02T05:51:28.027527+00:00 19993206.138000011444 29000000.003000020981 27870000.013999998569 3963247.018000007141 60402.244086046 2024-04-02T05:51:29.034407+00:00 19993206.140999969095 28999999.996000051498 27870000.069999989122 3964606.967999935150 60402.244097522 2024-04-02T05:51:30.025910+00:00 19993206.137000020593 29000000.026000019163 27869999.958000000566 3959307.037000060081 60402.244109182 2024-04-02T05:51:31.033284+00:00 19993206.136999960989 28999999.953999999911 27870000.029000010341 3961273.962999939919 60402.244120651 2024-04-02T05:51:32.024292+00:00 19993206.138000011444 29000000.020999908447 27869999.932999968529 3963447.040000081062 60402.244132311 2024-04-02T05:51:33.031667+00:00 19993206.141000028700 29000000.003000020981 27870000.037000000477 3964667.980999947060 60402.244143787 2024-04-02T05:51:34.023171+00:00 19993206.136999960989 28999999.973000049591 27869999.960000038147 3959589.008000016212 60402.244155440 2024-04-02T05:51:35.030050+00:00 19993206.136999960989 29000000.031000021845 27870000.037999991328 3962904.055999993812 60402.244166916 2024-04-02T05:51:36.021553+00:00 19993206.139999989420 28999999.980999950320 27870000.005999978632 3963089.904000043869 60402.244178570 2024-04-02T05:51:37.028432+00:00 19993206.135000109673 29000000.001000050455 27870000.014999989420 3964746.090999960899 60402.244190040 2024-04-02T05:51:38.019439+00:00 19993206.139999989420 29000000.013999938965 27869999.967000011355 3959633.883000016212 60402.244201699 2024-04-02T05:51:39.026815+00:00 19993206.135999921709 28999999.978999968618 27870000.006000038236 3965798.014999986161 60402.244213353 2024-04-02T05:51:40.033694+00:00 19993206.139999989420 29000000.003000020981 27870000.021999958903 3962020.019999980927 60402.244224829 2024-04-02T05:51:41.025197+00:00 19993206.139000058174 29000000.012000080198 27869999.995999988168 3963464.116999983788 60402.244236488 2024-04-02T05:51:42.032572+00:00 19993206.136000040919 28999999.988000001758 27869999.963000059128 3964475.891000031959 60402.244247958 2024-04-02T05:51:43.023579+00:00 19993206.141999959946 28999999.982999999076 27870000.043999910355 3966667.016999959946 60402.244259617 2024-04-02T05:51:44.030954+00:00 19993206.136000040919 29000000.037000000477 27870000.007000088692 3964203.035000085831 60402.244271087 2024-04-02T05:51:45.021962+00:00 19993206.138999938965 29000000.017000000924 27870000.021000031382 3965091.990999937057 60402.244282747 2024-04-02T05:51:46.029337+00:00 19993206.137000080198 28999999.948000010103 27869999.928999900818 3963119.973999977112 60402.244294222 2024-04-02T05:51:47.020840+00:00 19993206.139999989420 29000000.015999969095 27870000.004999998957 3965398.123000026215 60402.244305877 2024-04-02T05:51:48.027719+00:00 19993206.136999960989 29000000.022000011057 27870000.026000019163 3961652.870000004768 60402.244317536 2024-04-02T05:51:49.035095+00:00 19993206.138000011444 29000000.007999990135 27870000.028000000864 3964454.014000058174 60402.244329012 2024-04-02T05:51:50.026598+00:00 19993206.138999938965 28999999.948000010103 27869999.983999971300 3961701.066999911796 60402.244340665 2024-04-02T05:51:51.033477+00:00 19993206.136000040919 29000000.046999990940 27869999.969000101089 3962277.891000031959 60402.244352135 2024-04-02T05:51:52.024484+00:00 19993206.136999960989 28999999.973999980837 27870000.042999979109 3964044.016000031959 60402.244363795 2024-04-02T05:51:53.031859+00:00 19993206.141000028700 29000000.025000039488 27869999.924000021070 3961944.041999936104 60402.244375265 2024-04-02T05:51:54.022867+00:00 19993206.136999960989 28999999.921999990940 27870000.000000000000 3958339.060000061989 60402.244386924 2024-04-02T05:51:55.030242+00:00 19993206.141000028700 29000000.050999999046 27870000.058999899775 3961097.985000013839 60402.244398394 2024-04-02T05:51:56.021249+00:00 19993206.134000059217 29000000.009999990463 27869999.969000101089 3958284.903999925125 60402.244410053 2024-04-02T05:51:57.028624+00:00 19993206.140999909490 29000000.028999980539 27870000.023999929428 3961276.074000000954 60402.244421524 2024-04-02T05:51:58.019631+00:00 19993206.135000001639 28999999.986000001431 27870000.026000019163 3960573.003000020981 60402.244433183 2024-04-02T05:51:59.027007+00:00 19993206.138999998569 28999999.976000010967 27869999.980999950320 3964378.968000053894 60402.244444837 2024-04-02T05:52:00.033886+00:00 19993206.138999998569 28999999.997000038624 27869999.984000090510 3961733.057999968994 60402.244456313 2024-04-02T05:52:01.025389+00:00 19993206.140000000596 28999999.985000010580 27869999.977000001818 3965423.899999976158 60402.244467972 2024-04-02T05:52:02.032764+00:00 19993206.138000000268 29000000.029999971390 27870000.056000001729 3958685.976999998093 60402.244479442 2024-04-02T05:52:03.023771+00:00 19993206.135000009090 28999999.973000049591 27869999.922000009567 3963595.057000041008 60402.244491101 2024-04-02T05:52:04.031145+00:00 19993206.138999998569 29000000.033999919891 27870000.057999998331 3962201.031000018120 60402.244502571 2024-04-02T05:52:05.022154+00:00 19993206.138999998569 28999999.973999980837 27869999.989000011235 3957355.918999909889 60402.244514231 2024-04-02T05:52:06.029529+00:00 19993206.138999998569 29000000.021000031382 27870000.002000000328 3959591.091000080109 60402.244525701 2024-04-02T05:52:07.020536+00:00 19993206.138000011444 29000000.008000019938 27869999.964999970049 3961346.990999937057 60402.244537360 2024-04-02T05:52:08.027911+00:00 19993206.135999981314 29000000.008000019938 27870000.012000020593 3956651.998000026215 60402.244548836 2024-04-02T05:52:09.019415+00:00 19993206.139000028372 28999999.980000019073 27869999.998999979347 3964994.050999999046 60402.244560489 2024-04-02T05:52:10.026294+00:00 19993206.139999989420 29000000.008000019938 27870000.021000031382 3962344.985000013839 60402.244572149 2024-04-02T05:52:11.033669+00:00 19993206.136999990791 29000000.024999979883 27870000.049999948591 3964525.932999968994 60402.244583624 2024-04-02T05:52:12.025172+00:00 19993206.138000011444 28999999.957999940962 27869999.947000030428 3963384.939000010025 60402.244595279 2024-04-02T05:52:13.032051+00:00 19993206.135999981314 29000000.012000080198 27869999.977999988943 3962980.118999958038 60402.244606754 2024-04-02T05:52:14.023554+00:00 19993206.142000019550 29000000.005999919027 27870000.051999989897 3961564.002000092994 60402.244618408 2024-04-02T05:52:15.030434+00:00 19993206.134999990463 28999999.973000049591 27869999.945000048727 3966601.987999916077 60402.244629884 2024-04-02T05:52:16.021937+00:00 19993206.138999998569 29000000.013999938965 27869999.989999949932 3962828.967000008095 60402.244641537 2024-04-02T05:52:17.028816+00:00 19993206.138999998569 28999999.978000041097 27870000.046000000089 3963385.042000054847 60402.244653013 2024-04-02T05:52:18.020319+00:00 19993206.137000020593 29000000.026999950409 27869999.961000028998 3964510.949999928009 60402.244664667 2024-04-02T05:52:19.027198+00:00 19993206.140999969095 29000000.021000009030 27870000.065999981016 3961466.017000079155 60402.244676326 2024-04-02T05:52:20.034573+00:00 19993206.134999990463 29000000.011999990791 27870000.028000060469 3963711.952999948990 60402.244687796 2024-04-02T05:52:21.025581+00:00 19993206.141000028700 28999999.953999999911 27869999.905999898911 3959672.047000051010 60402.244699456 2024-04-02T05:52:22.032956+00:00 19993206.136999960989 28999999.993999999017 27870000.027000069618 3960072.942999958992 60402.244710926 2024-04-02T05:52:23.023963+00:00 19993206.136000040919 28999999.992000009865 27870000.026000019163 3961787.006999969017 60402.244722585 2024-04-02T05:52:24.031338+00:00 19993206.142999950796 29000000.031999979168 27869999.992999911308 3961753.100000023842 60402.244734061 2024-04-02T05:52:25.022841+00:00 19993206.136000040919 28999999.996000021696 27869999.993000030518 3961278.998000026215 60402.244745715 2024-04-02T05:52:26.029721+00:00 19993206.136999960989 29000000.015999998897 27869999.952000018209 3961561.990000010002 60402.244757190 2024-04-02T05:52:27.021224+00:00 19993206.139000058174 28999999.944999959320 27870000.016000028700 3963705.108999968041 60402.244768850 2024-04-02T05:52:28.028599+00:00 19993206.138000011444 29000000.044000029564 27870000.077000018209 3964242.825999975204 60402.244780320 2024-04-02T05:52:29.019606+00:00 19993206.139999989420 28999999.983999971300 27869999.921000000089 3960529.925999999046 60402.244791979 2024-04-02T05:52:30.026981+00:00 19993206.136999960989 29000000.027000010014 27870000.008999940008 3961368.030000091065 60402.244803633 2024-04-02T05:52:31.033861+00:00 19993206.139000058174 28999999.974000040442 27870000.034000039101 3962597.019999980927 60402.244815108 2024-04-02T05:52:32.025364+00:00 19993206.135999921709 29000000.025999959558 27869999.957999940962 3964048.985999941826 60402.244826768 2024-04-02T05:52:33.032739+00:00 19993206.137000080198 28999999.978000041097 27870000.052999969572 3963016.110000013839 60402.244838238 2024-04-02T05:52:34.023745+00:00 19993206.138000011444 28999999.979999959469 27869999.981999989599 3963345.996000051033 60402.244849897 2024-04-02T05:52:35.031122+00:00 19993206.137999888510 29000000.004999998957 27869999.996000051498 3962916.898999928962 60402.244861367 2024-04-02T05:52:36.022128+00:00 19993206.143000010401 28999999.994000021368 27869999.927000049502 3962568.090000032913 60402.244873026 2024-04-02T05:52:37.029504+00:00 19993206.133000019938 29000000.038000050932 27870000.060999989510 3961744.039999961853 60402.244884502 2024-04-02T05:52:38.021006+00:00 19993206.143000010401 29000000.030999898911 27870000.023999929428 3962823.968000053894 60402.244896156 2024-04-02T05:52:39.027886+00:00 19993206.136000040919 28999999.936000108719 27869999.940999981016 3957713.906000018120 60402.244907632 2024-04-02T05:52:40.019389+00:00 19993206.138000011444 29000000.037999991328 27870000.089000001550 3960949.014999986161 60402.244919291 2024-04-02T05:52:41.026765+00:00 19993206.138999938965 29000000.011999960989 27869999.971999999136 3962880.108000040054 60402.244930945 2024-04-02T05:52:42.033644+00:00 19993206.137000080198 28999999.983999971300 27869999.975999999791 3960051.836999893188 60402.244942415 2024-04-02T05:52:43.024651+00:00 19993206.138000011444 28999999.981000069529 27870000.003000009805 3958173.055999993812 60402.244954074 2024-04-02T05:52:44.032026+00:00 19993206.137999888510 29000000.034999970347 27870000.030999988317 3959569.071000099182 60402.244965550 2024-04-02T05:52:45.023529+00:00 19993206.141000028700 28999999.967000011355 27870000.032999988645 3959729.031999946106 60402.244977204 2024-04-02T05:52:46.030408+00:00 19993206.136000040919 28999999.998999949545 27869999.910000029951 3957173.976000071038 60402.244988679 2024-04-02T05:52:47.021912+00:00 19993206.136999960989 29000000.004000071436 27870000.051999989897 3961198.886999965180 60402.245000333 2024-04-02T05:52:48.028791+00:00 19993206.141999959946 29000000.000000000000 27869999.948000010103 3963686.056999921799 60402.245011809 2024-04-02T05:52:49.020294+00:00 19993206.135000109673 28999999.993999961764 27870000.032999988645 3962017.976000071038 60402.245023469 2024-04-02T05:52:50.027669+00:00 19993206.141999959946 28999999.988000039011 27869999.962000008672 3963219.935999989975 60402.245034938 2024-04-02T05:52:51.018676+00:00 19993206.136000040919 28999999.990999940783 27870000.022999998182 3966279.187000035774 60402.245046598 2024-04-02T05:52:52.026052+00:00 19993206.135999999940 29000000.030000090599 27869999.998999949545 3964606.967000008095 60402.245058252 2024-04-02T05:52:53.032931+00:00 19993206.138999998569 29000000.004999998957 27870000.028000060469 3961082.908999919891 60402.245069727 2024-04-02T05:52:54.024434+00:00 19993206.136000011116 28999999.985999941826 27869999.971999939531 3962948.957000017166 60402.245081381 2024-04-02T05:52:55.031313+00:00 19993206.140000000596 29000000.011999960989 27870000.027000010014 3959262.139999986161 60402.245092857 2024-04-02T05:52:56.022817+00:00 19993206.138000000268 28999999.973999999464 27869999.970000028610 3964732.955000042915 60402.245104516 2024-04-02T05:52:57.030192+00:00 19993206.138000000268 29000000.036999989301 27870000.023999989033 3968725.988999962807 60402.245115986 2024-04-02T05:52:58.021199+00:00 19993206.140000000596 28999999.974000010639 27869999.953999999911 3960413.092000008095 60402.245127645 2024-04-02T05:52:59.028573+00:00 19993206.136999990791 29000000.021999999881 27870000.024000048637 3959977.912000060081 60402.245139115 2024-04-02T05:53:00.019581+00:00 19993206.140000019222 29000000.015000000596 27870000.031999949366 3957833.008999944199 60402.245150775 2024-04-02T05:53:01.026956+00:00 19993206.136999990791 28999999.970999989659 27869999.955000039190 3958741.957000017166 60402.245162429 2024-04-02T05:53:02.033836+00:00 19993206.136999990791 29000000.040000021458 27870000.037999991328 3963137.006999969017 60402.245173904 2024-04-02T05:53:03.025339+00:00 19993206.136999990791 28999999.953999999911 27869999.965000029653 3960942.976000071038 60402.245185564 2024-04-02T05:53:04.032714+00:00 19993206.137999981642 29000000.009999990463 27869999.997999910265 3958817.083999990951 60402.245197034 2024-04-02T05:53:05.023721+00:00 19993206.138999998569 29000000.000000000000 27870000.037999991328 3960122.893000007141 60402.245208693 2024-04-02T05:53:06.031097+00:00 19993206.137000020593 28999999.986000001431 27869999.995000001043 3964803.075999975204 60402.245220163 2024-04-02T05:53:07.022104+00:00 19993206.143000010401 29000000.038999971002 27870000.016000028700 3958810.981999992859 60402.245231823 2024-04-02T05:53:08.029479+00:00 19993206.135999981314 28999999.967000011355 27870000.000000000000 3959548.003999948967 60402.245243293 2024-04-02T05:53:09.020486+00:00 19993206.136000040919 29000000.004000011832 27869999.944000009447 3962738.062000035774 60402.245254952 2024-04-02T05:53:10.027861+00:00 19993206.138999998569 29000000.013999998569 27869999.993000030518 3965576.986000000034 60402.245266422 2024-04-02T05:53:11.018869+00:00 19993206.136999960989 28999999.977999988943 27870000.033999919891 3962074.992999999784 60402.245278081 2024-04-02T05:53:12.026244+00:00 19993206.140000049025 28999999.999000009149 27869999.987000111490 3965877.912000000011 60402.245289735 2024-04-02T05:53:13.033123+00:00 19993206.137999951839 29000000.017000019550 27870000.033999919891 3960813.081999999005 60402.245301211 2024-04-02T05:53:14.024626+00:00 19993206.138000011444 28999999.995000001043 27869999.986000061035 3965236.905999999028 60402.245312865 2024-04-02T05:53:15.031505+00:00 19993206.138999998569 29000000.032999988645 27870000.044000029564 3960061.041999998968 60402.245324341 2024-04-02T05:53:16.023008+00:00 19993206.138000011444 28999999.975000020117 27869999.957999940962 3963920.948000003118 60402.245335994 2024-04-02T05:53:17.029889+00:00 19993206.138000011444 28999999.977999929339 27869999.963999990374 3962611.109999998938 60402.245347470 2024-04-02T05:53:18.021391+00:00 19993206.136999960989 29000000.001000050455 27870000.050000000745 3964134.000000000000 60402.245359129 2024-04-02T05:53:19.028766+00:00 19993206.141000028700 28999999.991999980062 27870000.000999998301 3961611.853000000119 60402.245370599 2024-04-02T05:53:20.019773+00:00 19993206.136000040919 29000000.014000058174 27870000.024000000209 3967678.071000001859 60402.245382259 2024-04-02T05:53:21.027149+00:00 19993206.138000011444 28999999.996999979019 27869999.939000010490 3964772.943999997806 60402.245393729 2024-04-02T05:53:22.018156+00:00 19993206.138999938965 29000000.001999970526 27869999.978000000119 3961471.085999995004 60402.245405388 2024-04-02T05:53:23.025531+00:00 19993206.138000011444 29000000.021999958903 27870000.072000000626 3960744.978000000119 60402.245417042 2024-04-02T05:53:24.032410+00:00 19993206.136999960989 28999999.976000070572 27869999.991000000387 3961504.044000000227 60402.245428517 2024-04-02T05:53:25.023913+00:00 19993206.138000011444 29000000.016999959946 27870000.004999998957 3964872.027000003029 60402.245440171 2024-04-02T05:53:26.030793+00:00 19993206.141000028700 28999999.996999979019 27869999.978999998420 3964431.017999999225 60402.245451647 2024-04-02T05:53:27.022296+00:00 19993206.138999938965 28999999.993000030518 27869999.978000018746 3963937.862000002991 60402.245463307 2024-04-02T05:53:28.029671+00:00 19993206.134000059217 28999999.998000029474 27870000.028000000864 3962941.234999998938 60402.245474776 2024-04-02T05:53:29.020678+00:00 19993206.141999959946 28999999.998999949545 27869999.974999960512 3962681.841000006068 60402.245486436 2024-04-02T05:53:30.028053+00:00 19993206.134999990463 29000000.037000060081 27870000.029000040144 3964335.945999994874 60402.245497906 2024-04-02T05:53:31.019060+00:00 19993206.139999989420 28999999.954999919981 27869999.993999961764 3965346.066000000108 60402.245509565 2024-04-02T05:53:32.026436+00:00 19993206.136000040919 29000000.032000061125 27870000.038000050932 3966720.001000002027 60402.245521219 2024-04-02T05:53:33.033315+00:00 19993206.139000058174 28999999.973000001162 27869999.922999981791 3966739.950000002980 60402.245532695 2024-04-02T05:53:34.024818+00:00 19993206.138999938965 29000000.019999999553 27870000.096000019461 3966124.979999988806 60402.245544348 2024-04-02T05:53:35.031697+00:00 19993206.134999990463 29000000.003999989480 27869999.935999989510 3962492.986000000965 60402.245555824 2024-04-02T05:53:36.023200+00:00 19993206.142000079155 28999999.946000009775 27869999.995000001043 3962232.100000008941 60402.245567478 2024-04-02T05:53:37.030080+00:00 19993206.138999938965 29000000.018000010401 27870000.014999989420 3961782.954999998212 60402.245578954 2024-04-02T05:53:38.021583+00:00 19993206.136000040919 29000000.011999990791 27869999.975999951363 3956880.027999997139 60402.245590607 2024-04-02T05:53:39.028462+00:00 19993206.139999989420 29000000.032999988645 27870000.049000021070 3965407.935000001919 60402.245602083 2024-04-02T05:53:40.019965+00:00 19993206.136000040919 28999999.960000008345 27869999.958000060171 3963147.025999993086 60402.245613743 2024-04-02T05:53:41.027341+00:00 19993206.140999909490 29000000.006000008434 27870000.023999929428 3962147.078999996185 60402.245625212 2024-04-02T05:53:42.018348+00:00 19993206.136000040919 29000000.010999981314 27869999.991000059992 3961869.890000001062 60402.245636872 2024-04-02T05:53:43.025723+00:00 19993206.139999989420 28999999.995000001043 27869999.991999980062 3962930.057999997865 60402.245648526 2024-04-02T05:53:44.032602+00:00 19993206.136999960989 29000000.004000011832 27870000.000000000000 3963446.071000009775 60402.245660001 2024-04-02T05:53:45.024105+00:00 19993206.134999990463 29000000.006999969482 27870000.004999998957 3964520.912000000011 60402.245671661 2024-04-02T05:53:46.031480+00:00 19993206.140999998897 28999999.953000009060 27869999.971999999136 3962990.101999998093 60402.245683131 2024-04-02T05:53:47.022488+00:00 19993206.136999998242 29000000.008000019938 27870000.014999989420 3962739.946000009775 60402.245694790 2024-04-02T05:53:48.029863+00:00 19993206.140000011772 29000000.009999990463 27869999.998999949545 3961530.939999998081 60402.245706260 2024-04-02T05:53:49.020870+00:00 19993206.138000000268 29000000.014999989420 27870000.007000088692 3961914.996999979019 60402.245717919 2024-04-02T05:53:50.028245+00:00 19993206.136999990791 29000000.022000011057 27870000.032999988645 3961552.119000018109 60402.245729390 2024-04-02T05:53:51.019252+00:00 19993206.138999998569 28999999.985000010580 27869999.954999919981 3963265.935999989975 60402.245741049 2024-04-02T05:53:52.026627+00:00 19993206.136999990791 29000000.004999998957 27869999.992000099272 3959753.020999997854 60402.245752525 2024-04-02T05:53:53.018131+00:00 19993206.138999998569 28999999.980999950320 27870000.026999950409 3961393.001000016928 60402.245764178 2024-04-02T05:53:54.025010+00:00 19993206.137000020593 29000000.029000040144 27869999.991000059992 3958413.968999981880 60402.245775838 2024-04-02T05:53:55.032385+00:00 19993206.138999998569 28999999.978000041097 27869999.979999899864 3959178.979000002146 60402.245787314 2024-04-02T05:53:56.023888+00:00 19993206.139999989420 29000000.019999980927 27870000.049000021070 3961302.043000013102 60402.245798967 2024-04-02T05:53:57.030768+00:00 19993206.136000011116 28999999.980000019073 27869999.932999998331 3960793.953999996185 60402.245810437 2024-04-02T05:53:58.021775+00:00 19993206.138999968767 29000000.033999919891 27870000.057000000030 3959192.053000003099 60402.245822097 2024-04-02T05:53:59.029150+00:00 19993206.138000011444 28999999.963000059128 27869999.973999988288 3961360.048999994993 60402.245833572 2024-04-02T05:54:00.020655+00:00 19993206.137000020593 29000000.022999998182 27869999.971999999136 3961823.875999987125 60402.245845226 2024-04-02T05:54:01.027532+00:00 19993206.136999960989 28999999.967000011355 27870000.067999988794 3958987.077000021935 60402.245856702 2024-04-02T05:54:02.019035+00:00 19993206.138999998569 29000000.039999961853 27870000.022999998182 3965265.974999994040 60402.245868361 2024-04-02T05:54:03.026411+00:00 19993206.141000028700 28999999.970999959856 27869999.942000001669 3963259.953000009060 60402.245879831 2024-04-02T05:54:04.017418+00:00 19993206.133999999613 28999999.999000068754 27870000.021000001580 3962252.074000000954 60402.245891490 2024-04-02T05:54:05.024793+00:00 19993206.142000019550 28999999.998999949545 27870000.002000000328 3962304.979000002146 60402.245903145 2024-04-02T05:54:06.031672+00:00 19993206.137999951839 29000000.021000031382 27869999.946000009775 3962733.004999995232 60402.245914620 2024-04-02T05:54:07.023175+00:00 19993206.136000040919 28999999.957000020891 27870000.032000008970 3960776.938999981154 60402.245926274 2024-04-02T05:54:08.030054+00:00 19993206.138999998569 29000000.000000000000 27869999.995999988168 3962064.994000018109 60402.245937750 2024-04-02T05:54:09.021558+00:00 19993206.138999998569 29000000.034999970347 27870000.023999989033 3962321.939999998081 60402.245949409 2024-04-02T05:54:10.028933+00:00 19993206.138000011444 28999999.988000001758 27869999.947000030428 3961599.138999999035 60402.245960879 2024-04-02T05:54:11.019940+00:00 19993206.137999951839 29000000.000999998301 27870000.008999999613 3960808.939999998081 60402.245972538 2024-04-02T05:54:12.027315+00:00 19993206.139000058174 29000000.009999990463 27870000.019999980927 3959784.053999990225 60402.245984009 2024-04-02T05:54:13.018323+00:00 19993206.138000011444 29000000.006000008434 27870000.019999980927 3959966.960999995004 60402.245995668 2024-04-02T05:54:14.025698+00:00 19993206.136999960989 28999999.982999980450 27870000.030000030994 3960729.013999999035 60402.246007321 2024-04-02T05:54:15.032577+00:00 19993206.138999938965 29000000.030000001192 27869999.995999928564 3959301.028000026941 60402.246018797 2024-04-02T05:54:16.024080+00:00 19993206.134000059217 28999999.976000010967 27869999.962000008672 3961053.946999996901 60402.246030457 2024-04-02T05:54:17.031457+00:00 19993206.143999930471 28999999.990000009537 27869999.975000020117 3956733.951999961864 60402.246041927 2024-04-02T05:54:18.022462+00:00 19993206.136000040919 29000000.032999988645 27870000.050000071526 3961658.013000010978 60402.246053586 2024-04-02T05:54:19.029838+00:00 19993206.138000011444 28999999.967000011355 27869999.977999929339 3965930.008000016212 60402.246065062 2024-04-02T05:54:20.021341+00:00 19993206.141000028700 29000000.031000021845 27870000.028000000864 3958331.031000018120 60402.246076716 2024-04-02T05:54:21.028220+00:00 19993206.134999990463 28999999.971999939531 27869999.952000018209 3959315.018999993801 60402.246088191 2024-04-02T05:54:22.019723+00:00 19993206.138999938965 29000000.026000019163 27870000.055999990553 3960898.014999986161 60402.246099851 2024-04-02T05:54:23.027099+00:00 19993206.138000011444 28999999.985000010580 27869999.960000038147 3960603.907999991905 60402.246111321 2024-04-02T05:54:24.018106+00:00 19993206.139000058174 29000000.019999980927 27870000.004999998957 3962691.035000026226 60402.246122980 2024-04-02T05:54:25.025481+00:00 19993206.138000011444 28999999.990000009537 27870000.019999980927 3959005.996999979019 60402.246134634 2024-04-02T05:54:26.032360+00:00 19993206.135999921709 29000000.010999981314 27869999.985000010580 3959014.051999986172 60402.246146109 2024-04-02T05:54:27.023863+00:00 19993206.143000010401 28999999.995000001043 27869999.980999950320 3963520.935000001919 60402.246157769 2024-04-02T05:54:28.031238+00:00 19993206.134000059217 28999999.972999989986 27869999.963999990374 3957055.046000003815 60402.246169239 2024-04-02T05:54:29.022246+00:00 19993206.139999989420 29000000.022000070661 27870000.047000050545 3968488.023999989033 60402.246180899 2024-04-02T05:54:30.029621+00:00 19993206.134999990463 28999999.974999900907 27869999.962000008672 3962191.918000041973 60402.246192368 2024-04-02T05:54:31.020628+00:00 19993206.138000011444 28999999.995000001043 27870000.013000011444 3959347.072999954224 60402.246204028 2024-04-02T05:54:32.028003+00:00 19993206.141999959946 28999999.994000080973 27870000.000999931246 3964341.997000039089 60402.246215504 2024-04-02T05:54:33.019507+00:00 19993206.134000059217 29000000.026000019163 27870000.011000040919 3961402.920000017155 60402.246227157 2024-04-02T05:54:34.026386+00:00 19993206.141999959946 29000000.002999901772 27870000.065999981016 3960333.106999992859 60402.246238633 2024-04-02T05:54:35.017888+00:00 19993206.138000011444 28999999.991000059992 27869999.936999998987 3958267.900999962818 60402.246250292 2024-04-02T05:54:36.025264+00:00 19993206.134999990463 29000000.006999969482 27869999.993999999017 3961276.060000001919 60402.246261946 2024-04-02T05:54:37.032143+00:00 19993206.138000011444 29000000.022999998182 27870000.003000009805 3962345.037999988068 60402.246273422 2024-04-02T05:54:38.023646+00:00 19993206.138999938965 28999999.958000060171 27869999.957999989390 3959656.039000033867 60402.246285075 2024-04-02T05:54:39.030526+00:00 19993206.140000000596 29000000.028000000864 27870000.078000009060 3959153.902999997139 60402.246296551 2024-04-02T05:54:40.022029+00:00 19993206.135999999940 28999999.995999928564 27869999.949999991804 3962953.083999990951 60402.246308211 2024-04-02T05:54:41.029404+00:00 19993206.142000000924 29000000.024999979883 27870000.034000009298 3961478.787000000011 60402.246319680 2024-04-02T05:54:42.020411+00:00 19993206.135000001639 28999999.964000109583 27869999.967999991030 3957102.120000004768 60402.246331340 2024-04-02T05:54:43.027787+00:00 19993206.136999990791 28999999.982999920845 27869999.979999989271 3965109.961000024807 60402.246342810 2024-04-02T05:54:44.018794+00:00 19993206.139000009745 29000000.006000038236 27870000.027000010014 3962738.062999964226 60402.246354470 2024-04-02T05:54:45.026169+00:00 19993206.137999981642 29000000.016000028700 27870000.018999990076 3958885.979000031948 60402.246365939 2024-04-02T05:54:46.017176+00:00 19993206.140999998897 28999999.987999919802 27869999.995999988168 3963245.030999958981 60402.246377599 2024-04-02T05:54:47.024551+00:00 19993206.136000011116 28999999.993000000715 27869999.974000040442 3960522.029000043869 60402.246389253 2024-04-02T05:54:48.031431+00:00 19993206.138000011444 29000000.045000001788 27870000.043999969959 3964396.872999966145 60402.246400728 2024-04-02T05:54:49.022934+00:00 19993206.139999989420 28999999.978999998420 27869999.981999989599 3963161.093999981880 60402.246412382 2024-04-02T05:54:50.029813+00:00 19993206.136000011116 28999999.973999988288 27869999.970000028610 3964301.997000039089 60402.246423858 2024-04-02T05:54:51.021316+00:00 19993206.138999998569 29000000.004999998957 27870000.032000008970 3960988.071999967098 60402.246435517 2024-04-02T05:54:52.028690+00:00 19993206.134999990463 29000000.015000019222 27869999.999000009149 3960940.000000000000 60402.246446987 2024-04-02T05:54:53.019699+00:00 19993206.143999990076 28999999.996999979019 27870000.065999981016 3962816.865999997128 60402.246458647 2024-04-02T05:54:54.027073+00:00 19993206.134999990463 29000000.021000031382 27869999.968999978155 3961490.054000020027 60402.246470117 2024-04-02T05:54:55.018081+00:00 19993206.137000020593 29000000.007999960333 27869999.980000019073 3963991.056999980938 60402.246481776 2024-04-02T05:54:56.025455+00:00 19993206.143999990076 28999999.965000029653 27870000.016999959946 3962596.004000008106 60402.246493246 2024-04-02T05:54:57.016463+00:00 19993206.133000019938 29000000.022999998182 27869999.963000059128 3957080.969000041019 60402.246504906 2024-04-02T05:54:58.023838+00:00 19993206.138999998569 28999999.959999978542 27869999.964999910444 3957623.958999990951 60402.246516559 2024-04-02T05:54:59.030718+00:00 19993206.138000011444 29000000.013999998569 27870000.015000101179 3959607.093999981880 60402.246528035 2024-04-02T05:55:00.022221+00:00 19993206.138999998569 29000000.034000039101 27870000.026999950409 3959065.916999996174 60402.246539689 2024-04-02T05:55:01.029100+00:00 19993206.139999989420 29000000.012999951839 27870000.024000048637 3960831.929000020027 60402.246551164 2024-04-02T05:55:02.020603+00:00 19993206.133000019938 28999999.965000029653 27869999.965999960899 3959859.120999991894 60402.246562824 2024-04-02T05:55:03.027979+00:00 19993206.143999990076 28999999.967999991030 27869999.980999950320 3956948.982999979984 60402.246574294 2024-04-02T05:55:04.018986+00:00 19993206.132999960333 29000000.057999968529 27870000.022999998182 3958481.045000017155 60402.246585953 2024-04-02T05:55:05.026361+00:00 19993206.140000049025 29000000.004000011832 27869999.993000030518 3958760.932999968994 60402.246597423 2024-04-02T05:55:06.017368+00:00 19993206.136999960989 28999999.958000060171 27869999.996000051498 3959381.916999996174 60402.246609082 2024-04-02T05:55:07.024743+00:00 19993206.141000028700 29000000.024999979883 27870000.046000000089 3960764.091000020970 60402.246620737 2024-04-02T05:55:08.031623+00:00 19993206.139999989420 28999999.993000030518 27869999.955999970436 3960640.893000007141 60402.246632212 2024-04-02T05:55:09.023126+00:00 19993206.133000019938 29000000.005999919027 27870000.057999968529 3959762.199000000954 60402.246643866 2024-04-02T05:55:10.030005+00:00 19993206.143999930471 28999999.952000018209 27869999.935999989510 3960561.870999991894 60402.246655341 2024-04-02T05:55:11.021508+00:00 19993206.136000040919 29000000.044000029564 27870000.022999998182 3963459.051999986172 60402.246666995 2024-04-02T05:55:12.028387+00:00 19993206.136999960989 29000000.004999998957 27869999.960999969393 3960575.983000040054 60402.246678471 2024-04-02T05:55:13.019890+00:00 19993206.136000040919 29000000.003000020981 27869999.989000078291 3961640.967000008095 60402.246690130 2024-04-02T05:55:14.027265+00:00 19993206.138000011444 28999999.959999918938 27870000.015000000596 3963035.980999947060 60402.246701600 2024-04-02T05:55:15.018273+00:00 19993206.141999959946 29000000.028000000864 27870000.059999998659 3961903.982000052929 60402.246713260 2024-04-02T05:55:16.025648+00:00 19993206.132000088692 28999999.995000001043 27869999.978000000119 3964673.054999948014 60402.246724735 2024-04-02T05:55:17.017151+00:00 19993206.141999959946 28999999.976000070572 27869999.959000010043 3961344.990000010002 60402.246736389 2024-04-02T05:55:18.024030+00:00 19993206.141999959946 29000000.013000011444 27869999.999999988824 3963006.030000030994 60402.246748043 2024-04-02T05:55:19.030910+00:00 19993206.134000059217 29000000.013000011444 27870000.021000001580 3963206.995999991894 60402.246759519 2024-04-02T05:55:20.022413+00:00 19993206.139999989420 29000000.011999960989 27870000.010000020266 3956345.946999967098 60402.246771178 2024-04-02T05:55:21.029788+00:00 19993206.133000019938 28999999.955999970436 27869999.953999999911 3964227.045000017155 60402.246782648 2024-04-02T05:55:22.020795+00:00 19993206.141999959946 29000000.062999960035 27870000.048999991268 3962336.976000010967 60402.246794308 2024-04-02T05:55:23.028170+00:00 19993206.139999989420 28999999.964000109583 27869999.988999988884 3959320.995999991894 60402.246805783 2024-04-02T05:55:24.019674+00:00 19993206.134000059217 28999999.964000001550 27869999.981999989599 3961094.049000024796 60402.246817437 2024-04-02T05:55:25.026553+00:00 19993206.140999909490 29000000.035999998450 27870000.051999989897 3965767.958999990951 60402.246828913 2024-04-02T05:55:26.018056+00:00 19993206.137000080198 29000000.010000009090 27869999.966000020504 3963146.069000006188 60402.246840566 2024-04-02T05:55:27.024935+00:00 19993206.138999938965 28999999.996999990195 27870000.004999998957 3962051.860000013839 60402.246852042 2024-04-02T05:55:28.016438+00:00 19993206.136000040919 29000000.021000001580 27869999.990000009537 3962383.082999945153 60402.246863696 2024-04-02T05:55:29.023317+00:00 19993206.139999989420 28999999.965999990702 27870000.008000019938 3963112.995000004768 60402.246875355 2024-04-02T05:55:30.030693+00:00 19993206.139000058174 29000000.032000008970 27870000.025999959558 3961802.971000074875 60402.246886831 2024-04-02T05:55:31.022196+00:00 19993206.136999960989 28999999.971999999136 27870000.002000030130 3963647.023000001907 60402.246898484 2024-04-02T05:55:32.029075+00:00 19993206.138999938965 28999999.994999971241 27869999.993999961764 3960888.053999900818 60402.246909960 2024-04-02T05:55:33.020578+00:00 19993206.138999998569 29000000.025000039488 27869999.984000090510 3966964.902000070084 60402.246921614 2024-04-02T05:55:34.027458+00:00 19993206.136999998242 28999999.949999991804 27869999.981999989599 3962738.032999991905 60402.246933090 2024-04-02T05:55:35.018961+00:00 19993206.138000000268 29000000.030000030994 27869999.998999949545 3960304.985000013839 60402.246944749 2024-04-02T05:55:36.026336+00:00 19993206.138999998569 29000000.037999991328 27870000.021999958903 3962039.095000029076 60402.246956219 2024-04-02T05:55:37.017343+00:00 19993206.138999998569 28999999.999000009149 27870000.001000050455 3966234.988999962807 60402.246967879 2024-04-02T05:55:38.024718+00:00 19993206.133999999613 28999999.966999951750 27869999.977000001818 3962030.980000019073 60402.246979349 2024-04-02T05:55:39.015725+00:00 19993206.140000019222 29000000.016000028700 27870000.029999971390 3962290.001999973785 60402.246991008 2024-04-02T05:55:40.023101+00:00 19993206.139999989420 29000000.028999980539 27870000.024999979883 3961836.881999969017 60402.247002668 2024-04-02T05:55:41.030476+00:00 19993206.136000011116 28999999.971999999136 27870000.006000038236 3962172.106000065804 60402.247014137 2024-04-02T05:55:42.021483+00:00 19993206.138999998569 28999999.975999951363 27869999.955000039190 3963764.960999966133 60402.247025797 2024-04-02T05:55:43.028858+00:00 19993206.136000011116 29000000.027000069618 27870000.028999920934 3965293.113999962807 60402.247037267 2024-04-02T05:55:44.019865+00:00 19993206.140999998897 28999999.962999939919 27869999.923000101000 3962875.874000072014 60402.247048927 2024-04-02T05:55:45.027241+00:00 19993206.136999990791 29000000.031000021845 27870000.034999970347 3968181.002999901772 60402.247060396 2024-04-02T05:55:46.018248+00:00 19993206.137999981642 28999999.991000059992 27870000.006999969482 3966038.002000092994 60402.247072056 2024-04-02T05:55:47.025623+00:00 19993206.141000028700 29000000.018999930471 27870000.021000031382 3966416.050999999046 60402.247083526 2024-04-02T05:55:48.016630+00:00 19993206.134999990463 28999999.993000030518 27870000.044999960810 3966422.050999999046 60402.247095185 2024-04-02T05:55:49.024006+00:00 19993206.140999969095 28999999.957000020891 27869999.917000059038 3960472.941999911796 60402.247106845 2024-04-02T05:55:50.031381+00:00 19993206.136000040919 29000000.003000020981 27870000.018000010401 3963323.986000061035 60402.247118315 2024-04-02T05:55:51.022388+00:00 19993206.140999969095 29000000.005999919027 27869999.992999911308 3963296.981999992859 60402.247129974 2024-04-02T05:55:52.029763+00:00 19993206.135999981314 29000000.037999991328 27870000.045000001788 3966287.001999973785 60402.247141450 2024-04-02T05:55:53.021267+00:00 19993206.138000011444 28999999.957000020891 27869999.954999998212 3963175.935000061989 60402.247153103 2024-04-02T05:55:54.028145+00:00 19993206.141000028700 29000000.014000058174 27869999.993999999017 3962428.104999899864 60402.247164579 2024-04-02T05:55:55.019648+00:00 19993206.134999990463 28999999.988999959081 27870000.000000000000 3964735.902999997139 60402.247176239 2024-04-02T05:55:56.027024+00:00 19993206.140999969095 29000000.032000061125 27869999.986000001431 3961876.024000049103 60402.247187709 2024-04-02T05:55:57.018031+00:00 19993206.134999990463 29000000.019999980927 27870000.032000008970 3961887.034999967087 60402.247199368 2024-04-02T05:55:58.025406+00:00 19993206.137000020593 28999999.978999968618 27869999.998999979347 3959802.988000034820 60402.247210838 2024-04-02T05:55:59.016414+00:00 19993206.141000028700 28999999.977000001818 27869999.989000018686 3962645.062000035774 60402.247222498 2024-04-02T05:56:00.023790+00:00 19993206.134999990463 28999999.988000039011 27869999.991999980062 3967156.957000017166 60402.247234151 2024-04-02T05:56:01.030668+00:00 19993206.139999989420 29000000.037000000477 27870000.054000020027 3965693.978999971878 60402.247245627 2024-04-02T05:56:02.022170+00:00 19993206.136999960989 28999999.956000000238 27869999.962999999523 3963025.118000030983 60402.247257281 2024-04-02T05:56:03.029050+00:00 19993206.139000058174 29000000.041999999434 27869999.991999980062 3961856.952999948990 60402.247268756 2024-04-02T05:56:04.020553+00:00 19993206.138000011444 29000000.000999998301 27870000.065000001341 3962402.815000057220 60402.247280410 2024-04-02T05:56:05.027433+00:00 19993206.139999989420 28999999.978000000119 27869999.870999988168 3963410.178999900818 60402.247291886 2024-04-02T05:56:06.018936+00:00 19993206.136999960989 29000000.011000011116 27870000.104000028223 3963445.957000017166 60402.247303539 2024-04-02T05:56:07.025815+00:00 19993206.136999960989 29000000.004999998957 27870000.027000010014 3967193.009000062943 60402.247315015 2024-04-02T05:56:08.017318+00:00 19993206.141000028700 29000000.028999980539 27869999.972999989986 3958776.993999958038 60402.247326675 2024-04-02T05:56:09.024693+00:00 19993206.136999960989 28999999.943000018597 27869999.962999999523 3960510.932000041008 60402.247338145 2024-04-02T05:56:10.015700+00:00 19993206.138000011444 29000000.038999971002 27870000.038999971002 3961640.105999947060 60402.247349804 2024-04-02T05:56:11.023076+00:00 19993206.138000011444 28999999.989000018686 27870000.020000040531 3962953.036000012886 60402.247361458 2024-04-02T05:56:12.029955+00:00 19993206.136000040919 29000000.004999998957 27869999.998999949545 3964108.057000041008 60402.247372934 2024-04-02T05:56:13.021458+00:00 19993206.141999959946 28999999.989000018686 27869999.965000029653 3957819.883000016212 60402.247384587 2024-04-02T05:56:14.028337+00:00 19993206.134999990463 28999999.995000001043 27869999.954999919981 3958543.064999938011 60402.247396063 2024-04-02T05:56:15.019841+00:00 19993206.141000028700 29000000.006999969482 27870000.064000010490 3961652.952999948990 60402.247407717 2024-04-02T05:56:16.026720+00:00 19993206.134000059217 28999999.994000021368 27869999.977000001818 3960660.022000073921 60402.247419192 2024-04-02T05:56:17.018223+00:00 19993206.138999938965 29000000.018000010401 27869999.978000041097 3958575.902999997139 60402.247430852 2024-04-02T05:56:18.025598+00:00 19993206.141999959946 28999999.965999960899 27870000.052999969572 3961023.067000031006 60402.247442322 2024-04-02T05:56:19.016605+00:00 19993206.136000040919 29000000.016000028700 27869999.952000018209 3963014.950999975204 60402.247453981 2024-04-02T05:56:20.023981+00:00 19993206.141000028700 28999999.998999949545 27869999.993000030518 3961658.029999970924 60402.247465451 2024-04-02T05:56:21.014988+00:00 19993206.134999990463 28999999.984000090510 27869999.986999988556 3961025.026999949943 60402.247477110 2024-04-02T05:56:22.022363+00:00 19993206.138000011444 29000000.005999919027 27870000.011000040919 3961845.048000096809 60402.247488764 2024-04-02T05:56:23.029242+00:00 19993206.140999909490 29000000.006999969482 27869999.988999959081 3959377.957999945153 60402.247500240 2024-04-02T05:56:24.020745+00:00 19993206.134000059217 29000000.029000040144 27870000.059999939054 3964203.001000047196 60402.247511900 2024-04-02T05:56:25.028121+00:00 19993206.138999938965 28999999.988999959081 27870000.022999998182 3960483.988999962807 60402.247523369 2024-04-02T05:56:26.019128+00:00 19993206.137000080198 29000000.024000048637 27869999.940000060946 3958466.939000010025 60402.247535029 2024-04-02T05:56:27.026503+00:00 19993206.140000000596 28999999.952999949455 27870000.009999990463 3963325.978999971878 60402.247546505 2024-04-02T05:56:28.018006+00:00 19993206.140000000596 29000000.013000011444 27869999.996999979019 3961634.019999980927 60402.247558158 2024-04-02T05:56:29.024885+00:00 19993206.138000000268 28999999.991999980062 27869999.935000058264 3962768.027999997139 60402.247569634 2024-04-02T05:56:30.016388+00:00 19993206.137000009418 28999999.986000061035 27870000.055999990553 3960651.986999989022 60402.247581288 2024-04-02T05:56:31.023268+00:00 19993206.138000000268 29000000.041999939829 27870000.032999999821 3961808.012000083923 60402.247592947 2024-04-02T05:56:32.030643+00:00 19993206.137000009418 28999999.990000009537 27869999.978999998420 3959232.078999996185 60402.247604423 2024-04-02T05:56:33.022146+00:00 19993206.140999998897 28999999.973000049591 27869999.969999998808 3958581.027999997139 60402.247616077 2024-04-02T05:56:34.029025+00:00 19993206.134999990463 29000000.016000028700 27870000.011999990791 3960961.889999986161 60402.247627547 2024-04-02T05:56:35.020033+00:00 19993206.141999989748 28999999.992999911308 27870000.025000009686 3959577.024999976158 60402.247639206 2024-04-02T05:56:36.027408+00:00 19993206.133999999613 29000000.024000048637 27870000.032000008970 3957734.968999981880 60402.247650682 2024-04-02T05:56:37.018911+00:00 19993206.141999989748 28999999.990000009537 27869999.947999980301 3962902.004000068177 60402.247662336 2024-04-02T05:56:38.025790+00:00 19993206.136000011116 28999999.995999999344 27870000.022000011057 3960074.028999925125 60402.247673811 2024-04-02T05:56:39.017293+00:00 19993206.135999981314 28999999.989000000060 27869999.961999978870 3960791.953999996185 60402.247685471 2024-04-02T05:56:40.024669+00:00 19993206.141000028700 29000000.010999988765 27870000.029000010341 3959318.017000079155 60402.247696941 2024-04-02T05:56:41.015676+00:00 19993206.137000020593 29000000.005000010133 27870000.026000019163 3959739.978999971878 60402.247708600 2024-04-02T05:56:42.023051+00:00 19993206.139999989420 28999999.999999988824 27870000.000999990851 3961632.975000023842 60402.247720254 2024-04-02T05:56:43.029930+00:00 19993206.135999981314 28999999.997999999672 27869999.978999968618 3961515.162999988068 60402.247731729 2024-04-02T05:56:44.021433+00:00 19993206.139999989420 29000000.004000011832 27869999.975000020117 3963748.827000021935 60402.247743389 2024-04-02T05:56:45.028808+00:00 19993206.137000020593 28999999.997000008821 27870000.027000010014 3963383.027999997139 60402.247754859 2024-04-02T05:56:46.019816+00:00 19993206.135999981314 28999999.979999989271 27869999.988999959081 3964278.087999939919 60402.247766518 2024-04-02T05:56:47.027191+00:00 19993206.138999998569 29000000.000000029802 27869999.976000010967 3964218.917000054847 60402.247777988 2024-04-02T05:56:48.018198+00:00 19993206.138000011444 29000000.006999969482 27870000.058000031859 3965926.038999915123 60402.247789648 2024-04-02T05:56:49.025573+00:00 19993206.139999989420 29000000.007000029087 27869999.972999930382 3966209.993000030983 60402.247801118 2024-04-02T05:56:50.016580+00:00 19993206.138000011444 28999999.997999969870 27869999.985000010580 3964760.092000008095 60402.247812777 2024-04-02T05:56:51.023955+00:00 19993206.138000011444 29000000.004999998957 27870000.014000058174 3970325.881000041962 60402.247824247 2024-04-02T05:56:52.014963+00:00 19993206.138999998569 29000000.020000040531 27869999.996999979019 3964898.023999928962 60402.247835907 2024-04-02T05:56:53.022338+00:00 19993206.135999981314 29000000.001999970526 27870000.070000048727 3964770.083999990951 60402.247847560 2024-04-02T05:56:54.029217+00:00 19993206.139000058174 28999999.991999980062 27869999.894999980927 3961819.976999998093 60402.247859036 2024-04-02T05:56:55.020720+00:00 19993206.136999960989 28999999.988000039011 27870000.047999981791 3964585.052000045776 60402.247870690 2024-04-02T05:56:56.027600+00:00 19993206.141000028700 28999999.987999979407 27870000.026999950409 3967723.950999975204 60402.247882165 2024-04-02T05:56:57.019103+00:00 19993206.138999938965 29000000.003000020981 27869999.948000069708 3967431.018000007141 60402.247893825 2024-04-02T05:56:58.026478+00:00 19993206.134999990463 28999999.967999938875 27869999.949999928474 3964025.035000085831 60402.247905295 2024-04-02T05:56:59.017485+00:00 19993206.144000049680 29000000.016000028700 27870000.035000089556 3960441.910999894142 60402.247916955 2024-04-02T05:57:00.024860+00:00 19993206.133000019938 29000000.017000079155 27870000.023999929428 3962978.049000024796 60402.247928424 2024-04-02T05:57:01.015868+00:00 19993206.139999989420 28999999.983999971300 27870000.004000071436 3964706.864000082016 60402.247940084 2024-04-02T05:57:02.023242+00:00 19993206.136999960989 29000000.000999931246 27869999.977000001818 3967331.076999903191 60402.247951738 2024-04-02T05:57:03.030122+00:00 19993206.138000011444 29000000.007000088692 27870000.030999898911 3961478.986000061035 60402.247963213 2024-04-02T05:57:04.021625+00:00 19993206.138000011444 29000000.001999970526 27869999.993000030518 3965376.977999926079 60402.247974867 2024-04-02T05:57:05.028504+00:00 19993206.136999960989 29000000.034999970347 27870000.034000039101 3965012.068000078201 60402.247986343 2024-04-02T05:57:06.020007+00:00 19993206.141000028700 28999999.948000069708 27869999.906999949366 3961938.950999975204 60402.247997996 2024-04-02T05:57:07.026887+00:00 19993206.134999990463 29000000.029999971390 27870000.063000079244 3964212.042999982834 60402.248009472 2024-04-02T05:57:08.018390+00:00 19993206.141000028700 29000000.034999970347 27870000.016999959946 3962372.967000008095 60402.248021131 2024-04-02T05:57:09.025765+00:00 19993206.136000040919 28999999.950000051409 27870000.001000050455 3964114.016999959946 60402.248032602 2024-04-02T05:57:10.016772+00:00 19993206.140999909490 29000000.000000000000 27869999.993999999017 3961120.000000000000 60402.248044261 2024-04-02T05:57:11.024148+00:00 19993206.138000011444 29000000.018000010401 27869999.941999990493 3961580.925000071991 60402.248055731 2024-04-02T05:57:12.015155+00:00 19993206.134000059217 28999999.995999928564 27870000.037999998778 3962419.051999927033 60402.248067390 2024-04-02T05:57:13.022530+00:00 19993206.141999959946 28999999.994000080973 27869999.974999990314 3965006.952000021935 60402.248079050 2024-04-02T05:57:14.029905+00:00 19993206.138000011444 28999999.998999949545 27870000.002000000328 3960210.060000061989 60402.248090520 2024-04-02T05:57:15.020912+00:00 19993206.138000011444 29000000.019000001252 27870000.015000019222 3960995.057999968994 60402.248102179 2024-04-02T05:57:16.028288+00:00 19993206.139999989420 29000000.006999999285 27870000.051999989897 3963537.914999961853 60402.248113649 2024-04-02T05:57:17.019295+00:00 19993206.134999990463 28999999.948000010103 27869999.949000000954 3962213.088999987114 60402.248125309 2024-04-02T05:57:18.026670+00:00 19993206.138999938965 29000000.045999988914 27870000.018999990076 3959697.917000054847 60402.248136784 2024-04-02T05:57:19.018173+00:00 19993206.137000080198 28999999.980000019073 27869999.999000009149 3960638.935999989975 60402.248148438 2024-04-02T05:57:20.025052+00:00 19993206.138000000268 29000000.007999990135 27869999.994000021368 3957635.034000039101 60402.248159914 2024-04-02T05:57:21.016555+00:00 19993206.140000000596 29000000.007999990135 27870000.042999979109 3963910.975999950897 60402.248171567 2024-04-02T05:57:22.023435+00:00 19993206.138000000268 28999999.995000001043 27869999.934000018984 3955526.101999998093 60402.248183043 2024-04-02T05:57:23.014938+00:00 19993206.140999998897 29000000.010000020266 27870000.044999960810 3959757.986000061035 60402.248194703 2024-04-02T05:57:24.022313+00:00 19993206.133999999613 28999999.946000009775 27869999.962000008672 3959759.949000000954 60402.248206357 2024-04-02T05:57:25.029192+00:00 19993206.138000000268 29000000.048999968916 27870000.030000030994 3957747.031999946106 60402.248217832 2024-04-02T05:57:26.020696+00:00 19993206.138999998569 29000000.004000011832 27870000.023999989033 3954659.009000062943 60402.248229486 2024-04-02T05:57:27.027574+00:00 19993206.138000011444 28999999.979000028223 27870000.018999990076 3960372.942999958992 60402.248240962 2024-04-02T05:57:28.019077+00:00 19993206.139999989420 28999999.992999970913 27869999.905000030994 3963703.978000044823 60402.248252615 2024-04-02T05:57:29.025957+00:00 19993206.137000020593 29000000.004000011832 27870000.021999958903 3957873.040999888908 60402.248264091 2024-04-02T05:57:30.017460+00:00 19993206.136999990791 29000000.014999989420 27870000.034000039101 3963390.953999996185 60402.248275745 2024-04-02T05:57:31.024339+00:00 19993206.139999989420 28999999.977999988943 27869999.950999978930 3962807.068000078201 60402.248287220 2024-04-02T05:57:32.015843+00:00 19993206.133999999613 29000000.027000010014 27870000.047999981791 3958843.988999962807 60402.248298880 2024-04-02T05:57:33.023217+00:00 19993206.140999969095 28999999.992000039667 27869999.932000041008 3964020.029000043869 60402.248310350 2024-04-02T05:57:34.014225+00:00 19993206.137000020593 29000000.006999969482 27870000.031000021845 3961691.010999917984 60402.248322009 2024-04-02T05:57:35.021599+00:00 19993206.139999989420 28999999.967000011355 27870000.002999901772 3959121.967000008095 60402.248333663 2024-04-02T05:57:36.028479+00:00 19993206.137000020593 29000000.024999979883 27870000.001000050455 3958378.012000083923 60402.248345139 2024-04-02T05:57:37.019982+00:00 19993206.138999998569 29000000.004000071436 27870000.047999981791 3959435.065999985207 60402.248356798 2024-04-02T05:57:38.027358+00:00 19993206.137000020593 28999999.974999900907 27869999.950000051409 3959072.930999993812 60402.248368274 2024-04-02T05:57:39.018861+00:00 19993206.138999998569 29000000.031000021845 27870000.039999961853 3960574.954999924172 60402.248379928 2024-04-02T05:57:40.025740+00:00 19993206.137999951839 28999999.986999988556 27869999.940000060946 3961312.088000059128 60402.248391403 2024-04-02T05:57:41.017243+00:00 19993206.137000020593 29000000.008000019938 27870000.031000021845 3959591.956999999937 60402.248403063 2024-04-02T05:57:42.024619+00:00 19993206.140999969095 29000000.011000040919 27870000.044999960810 3958343.959999999963 60402.248414533 2024-04-02T05:57:43.015626+00:00 19993206.135000050068 28999999.981999989599 27869999.940999981016 3960464.094000000972 60402.248426192 2024-04-02T05:57:44.023001+00:00 19993206.140999969095 28999999.998999949545 27870000.024999979883 3961727.944999999832 60402.248437662 2024-04-02T05:57:45.014008+00:00 19993206.137000020593 28999999.977000001818 27870000.021000031382 3966363.959999997169 60402.248449322 2024-04-02T05:57:46.021383+00:00 19993206.137000020593 29000000.032000061125 27869999.945000048727 3960403.974000003189 60402.248460975 2024-04-02T05:57:47.028263+00:00 19993206.139999989420 28999999.981999989599 27870000.046999931335 3961602.173999999184 60402.248472451 2024-04-02T05:57:48.019766+00:00 19993206.138000011444 29000000.004999998957 27869999.916999999434 3958840.812999996822 60402.248484110 2024-04-02T05:57:49.027141+00:00 19993206.138000011444 29000000.054999951273 27870000.092999998480 3962943.047000005841 60402.248495581 2024-04-02T05:57:50.018148+00:00 19993206.140999909490 28999999.925999999046 27869999.951999988407 3960622.064999998081 60402.248507240 2024-04-02T05:57:51.025523+00:00 19993206.136000040919 29000000.022999998182 27870000.008000001311 3961937.955999999773 60402.248518710 2024-04-02T05:57:52.016531+00:00 19993206.138999938965 28999999.995000001043 27870000.028999999166 3958890.005999996793 60402.248530369 2024-04-02T05:57:53.023906+00:00 19993206.134000059217 29000000.029999990016 27869999.997999999672 3960070.017000005115 60402.248541839 2024-04-02T05:57:54.014913+00:00 19993206.141000028700 28999999.962000001222 27869999.967999991030 3959969.044000000227 60402.248553499 2024-04-02T05:57:55.022288+00:00 19993206.135999921709 29000000.025000009686 27870000.022000011057 3963101.953999996185 60402.248565152 2024-04-02T05:57:56.029167+00:00 19993206.139999989420 29000000.014000009745 27870000.013999998569 3964952.104000002146 60402.248576628 2024-04-02T05:57:57.020671+00:00 19993206.137000080198 28999999.956000000238 27869999.969000011683 3961762.823999993969 60402.248588282 2024-04-02T05:57:58.027550+00:00 19993206.138000011444 29000000.002999991179 27869999.991999980062 3961462.114000007976 60402.248599757 2024-04-02T05:57:59.019053+00:00 19993206.140999909490 28999999.991999980062 27870000.044000029564 3957023.961999997031 60402.248611417 2024-04-02T05:58:00.026429+00:00 19993206.136000040919 29000000.008000019938 27869999.952999949455 3960199.984999998938 60402.248622887 2024-04-02T05:58:01.017435+00:00 19993206.141000028700 28999999.996000021696 27869999.995000001043 3963562.077000007033 60402.248634547 2024-04-02T05:58:02.024810+00:00 19993206.136999960989 29000000.039999961853 27870000.050000008196 3960543.963999987114 60402.248646016 2024-04-02T05:58:03.015818+00:00 19993206.136999960989 28999999.968999978155 27870000.014999989420 3963851.959000005852 60402.248657676 2024-04-02T05:58:04.023193+00:00 19993206.138000011444 29000000.008000019938 27869999.964000049978 3960888.004999995232 60402.248669146 2024-04-02T05:58:05.014200+00:00 19993206.139999989420 28999999.989000018686 27870000.004999998957 3960475.035000010859 60402.248680805 2024-04-02T05:58:06.021575+00:00 19993206.136000040919 29000000.018999990076 27870000.003999948502 3961260.848999992013 60402.248692465 2024-04-02T05:58:07.028951+00:00 19993206.138000011444 28999999.935999989510 27869999.901000019163 3953978.194000006188 60402.248703935 2024-04-02T05:58:08.019958+00:00 19993206.136999960989 29000000.027000010014 27870000.060999989510 3961668.880999996793 60402.248715594 2024-04-02T05:58:09.027332+00:00 19993206.142000079155 29000000.028999980539 27870000.004999998957 3960171.092999995220 60402.248727070 2024-04-02T05:58:10.018836+00:00 19993206.134999990463 29000000.011000040919 27870000.047000050545 3959171.925999999046 60402.248738724 2024-04-02T05:58:11.025715+00:00 19993206.140999909490 28999999.972999930382 27869999.964999910444 3962262.068000004161 60402.248750200 2024-04-02T05:58:12.017218+00:00 19993206.137000080198 29000000.050999999046 27870000.027000069618 3966516.909999995958 60402.248761853 2024-04-02T05:58:13.024098+00:00 19993206.138999938965 28999999.977000001818 27869999.998999949545 3960316.969000012148 60402.248773329 2024-04-02T05:58:14.015601+00:00 19993206.136999998242 28999999.989000078291 27869999.967000011355 3962758.038999990094 60402.248784988 2024-04-02T05:58:15.022975+00:00 19993206.136999998242 29000000.000000000000 27870000.026000019163 3964847.097000002861 60402.248796458 2024-04-02T05:58:16.013984+00:00 19993206.142000000924 29000000.009999990463 27870000.006999969482 3960430.886000006925 60402.248808118 2024-04-02T05:58:17.021359+00:00 19993206.136999998242 28999999.986999988556 27870000.014000058174 3961489.002999991179 60402.248819771 2024-04-02T05:58:18.028238+00:00 19993206.133999999613 28999999.998999949545 27869999.996999979019 3961999.104000002146 60402.248831247 2024-04-02T05:58:19.019741+00:00 19993206.142999991775 29000000.017000079155 27869999.965999960899 3959851.891000003088 60402.248842906 2024-04-02T05:58:20.027116+00:00 19993206.135000009090 28999999.946999911219 27869999.924000021070 3962890.102999985218 60402.248854376 2024-04-02T05:58:21.018123+00:00 19993206.143000010401 29000000.071000099182 27870000.111000061035 3961445.974000006914 60402.248866036 2024-04-02T05:58:22.025499+00:00 19993206.135999981314 28999999.982999920845 27869999.954999919981 3962829.002999991179 60402.248877506 2024-04-02T05:58:23.016505+00:00 19993206.138000011444 28999999.963999990374 27869999.998000029474 3956548.920000017155 60402.248889165 2024-04-02T05:58:24.023881+00:00 19993206.136000011116 29000000.012000080198 27870000.003999948502 3958837.016000003088 60402.248900641 2024-04-02T05:58:25.015384+00:00 19993206.137999981642 29000000.042999979109 27870000.041000008583 3959786.016999990214 60402.248912295 2024-04-02T05:58:26.022263+00:00 19993206.140000019222 28999999.980000019073 27869999.997000098228 3959807.985000013839 60402.248923770 2024-04-02T05:58:27.013766+00:00 19993206.137999981642 28999999.971999999136 27869999.938000001013 3960769.981999992859 60402.248935430 2024-04-02T05:58:28.021142+00:00 19993206.137000020593 29000000.035999890417 27870000.008000001311 3961672.141999990214 60402.248947083 2024-04-02T05:58:29.028021+00:00 19993206.135999981314 28999999.977000001818 27870000.030000001192 3960586.865999997128 60402.248958559 2024-04-02T05:58:30.019524+00:00 19993206.139999989420 28999999.982000000775 27869999.986999988556 3961047.032000004780 60402.248970213 2024-04-02T05:58:31.026403+00:00 19993206.139000058174 29000000.004000000656 27869999.995000001043 3957000.946000009775 60402.248981689 2024-04-02T05:58:32.017907+00:00 19993206.137999951839 29000000.063999999315 27870000.004999998957 3958627.104000002146 60402.248993342 2024-04-02T05:58:33.024786+00:00 19993206.138999998569 28999999.996000010520 27870000.045000020415 3959458.923000007868 60402.249004818 2024-04-02T05:58:34.016289+00:00 19993206.135000050068 28999999.960000008345 27869999.977000001818 3962501.068999975920 60402.249016472 2024-04-02T05:58:35.023168+00:00 19993206.140999969095 28999999.993999991566 27870000.001999970526 3954498.941000015009 60402.249027947 2024-04-02T05:58:36.014670+00:00 19993206.137000020593 29000000.025999989361 27869999.998000029474 3966076.970999985933 60402.249039602 2024-04-02T05:58:37.021550+00:00 19993206.137999951839 28999999.964000020176 27869999.980000019073 3957247.012000023853 60402.249051077 2024-04-02T05:58:38.013054+00:00 19993206.140000049025 29000000.070999979973 27870000.051999989897 3961621.025999993086 60402.249062737 2024-04-02T05:58:39.020429+00:00 19993206.135999981314 28999999.943000018597 27869999.962999999523 3958894.922999978065 60402.249074390 2024-04-02T05:58:40.027308+00:00 19993206.138000011444 29000000.009999990463 27869999.986000001431 3960504.046000003815 60402.249085866 2024-04-02T05:58:41.018811+00:00 19993206.138000011444 28999999.990000009537 27870000.018000010401 3960958.962999999989 60402.249097525 2024-04-02T05:58:42.026186+00:00 19993206.136999960989 28999999.991000000387 27869999.990000009537 3964434.189000010025 60402.249108995 2024-04-02T05:58:43.017194+00:00 19993206.139999989420 29000000.006999969482 27869999.973999980837 3960436.905999987852 60402.249120655 2024-04-02T05:58:44.024569+00:00 19993206.136000040919 29000000.000000000000 27870000.048999968916 3955334.938000022899 60402.249132125 2024-04-02T05:58:45.015576+00:00 19993206.143999930471 28999999.998000029474 27869999.941999968141 3960832.012999982107 60402.249143784 2024-04-02T05:58:46.022951+00:00 19993206.134000059217 28999999.977000001818 27870000.009000059217 3961472.992000014056 60402.249155254 2024-04-02T05:58:47.013958+00:00 19993206.139999989420 29000000.012000020593 27870000.008000019938 3959409.087999999989 60402.249166913 2024-04-02T05:58:48.021334+00:00 19993206.139000058174 29000000.028999920934 27870000.036999940872 3958301.989000021946 60402.249178567 2024-04-02T05:58:49.028213+00:00 19993206.134999990463 28999999.989000078291 27869999.990000009537 3955322.953999996185 60402.249190043 2024-04-02T05:58:50.019716+00:00 19993206.138999938965 28999999.986999988556 27870000.001000050455 3965703.002999960911 60402.249201697 2024-04-02T05:58:51.026595+00:00 19993206.134999990463 28999999.998999949545 27870000.021999958903 3963221.971000016201 60402.249213173 2024-04-02T05:58:52.018098+00:00 19993206.143000010401 29000000.035000089556 27869999.981000069529 3962557.068000019062 60402.249224826 2024-04-02T05:58:53.024978+00:00 19993206.138000011444 28999999.993999961764 27869999.981999989599 3960120.993999958038 60402.249236302 2024-04-02T05:58:54.016481+00:00 19993206.136999960989 28999999.973999980837 27870000.046999931335 3961531.020000040997 60402.249247961 2024-04-02T05:58:55.023856+00:00 19993206.139000058174 29000000.009000059217 27869999.995000001043 3962423.970999956131 60402.249259431 2024-04-02T05:58:56.014863+00:00 19993206.134999990463 29000000.000999931246 27869999.995000001043 3956385.957000017166 60402.249271091 2024-04-02T05:58:57.022238+00:00 19993206.139999989420 29000000.006000038236 27869999.957000020891 3961358.897000014782 60402.249282566 2024-04-02T05:58:58.013742+00:00 19993206.136000040919 29000000.008000019938 27870000.021000031382 3960087.136999965180 60402.249294220 2024-04-02T05:58:59.020620+00:00 19993206.141999959946 28999999.963999990374 27869999.954999919981 3958649.009000002872 60402.249305880 2024-04-02T05:59:00.027997+00:00 19993206.136999960989 28999999.995000001043 27870000.015000101179 3960243.985000013839 60402.249317349 2024-04-02T05:59:01.019003+00:00 19993206.138000011444 29000000.014999989420 27869999.967999938875 3964882.974000037182 60402.249329009 2024-04-02T05:59:02.026378+00:00 19993206.139000058174 28999999.995000001043 27870000.054000020027 3960046.080999969970 60402.249340479 2024-04-02T05:59:03.017386+00:00 19993206.136000040919 29000000.032999988645 27870000.006999969482 3956904.981000006199 60402.249352138 2024-04-02T05:59:04.024761+00:00 19993206.141999959946 28999999.924999948591 27869999.971000079066 3958830.940999985207 60402.249363614 2024-04-02T05:59:05.016264+00:00 19993206.133999940008 29000000.026000019163 27870000.010000001639 3967783.028999983799 60402.249375268 2024-04-02T05:59:06.023143+00:00 19993206.139000058174 29000000.019999999553 27870000.011999990791 3961472.050000011921 60402.249386744 2024-04-02T05:59:07.014646+00:00 19993206.138999938965 29000000.004999998957 27869999.997999999672 3964323.944999992847 60402.249398403 2024-04-02T05:59:08.022020+00:00 19993206.136999998242 28999999.962999988347 27869999.973000001162 3956281.978000044823 60402.249409873 2024-04-02T05:59:09.013029+00:00 19993206.142000000924 29000000.043999999762 27869999.999000001699 3958349.982999979984 60402.249421532 2024-04-02T05:59:10.020403+00:00 19993206.134999990463 28999999.969000011683 27869999.993000000715 3962944.952000021935 60402.249433186 2024-04-02T05:59:11.027283+00:00 19993206.138000011444 29000000.028000000864 27870000.021999981254 3959101.091999948025 60402.249444662 2024-04-02T05:59:12.018786+00:00 19993206.138000000268 29000000.007999990135 27869999.978000018746 3961682.901000022888 60402.249456321 2024-04-02T05:59:13.026161+00:00 19993206.138999998569 28999999.969999998808 27870000.041000008583 3963579.157999991905 60402.249467791 2024-04-02T05:59:14.017168+00:00 19993206.138000000268 29000000.006999999285 27869999.992999970913 3959322.891000031959 60402.249479451 2024-04-02T05:59:15.024544+00:00 19993206.136000011116 28999999.984000030905 27869999.979000028223 3963973.125999987125 60402.249490920 2024-04-02T05:59:16.015551+00:00 19993206.140999998897 29000000.042999979109 27870000.046999990940 3959982.985000013839 60402.249502580 2024-04-02T05:59:17.022926+00:00 19993206.138999998569 28999999.972999989986 27869999.960999969393 3962528.967000008095 60402.249514050 2024-04-02T05:59:18.013933+00:00 19993206.136000011116 29000000.021000031382 27869999.998000029474 3958766.983999968041 60402.249525710 2024-04-02T05:59:19.021308+00:00 19993206.137999981642 29000000.033999979496 27870000.065000001341 3959137.976999998093 60402.249537185 2024-04-02T05:59:20.012812+00:00 19993206.137999981642 28999999.958000000566 27870000.014999989420 3956455.962999999989 60402.249548839 2024-04-02T05:59:21.019691+00:00 19993206.141000028700 29000000.000999990851 27869999.987000048161 3956789.037999988068 60402.249560499 2024-04-02T05:59:22.027066+00:00 19993206.133999999613 28999999.999000009149 27869999.958999991417 3961717.062000035774 60402.249571974 2024-04-02T05:59:23.018569+00:00 19993206.139999989420 29000000.015999969095 27870000.032999988645 3964315.890999972820 60402.249583628 2024-04-02T05:59:24.025448+00:00 19993206.141000028700 28999999.968000050634 27869999.952999949455 3962831.018999993801 60402.249595104 2024-04-02T05:59:25.016951+00:00 19993206.133999940008 29000000.016000028700 27869999.998000029474 3957710.912999988068 60402.249606757 2024-04-02T05:59:26.023831+00:00 19993206.138000011444 28999999.987999919802 27869999.996000051498 3956281.206000030041 60402.249618233 2024-04-02T05:59:27.015334+00:00 19993206.139999989420 29000000.026000019163 27869999.983999971300 3961977.907000004780 60402.249629887 2024-04-02T05:59:28.022213+00:00 19993206.139000058174 29000000.000000000000 27870000.011999960989 3960288.000000000000 60402.249641363 2024-04-02T05:59:29.013717+00:00 19993206.137999951839 28999999.973999980837 27870000.040000081062 3963026.959999979008 60402.249653022 2024-04-02T05:59:30.021092+00:00 19993206.138999998569 29000000.013000011444 27869999.982999920845 3966263.051999986172 60402.249664492 2024-04-02T05:59:31.012099+00:00 19993206.137000020593 29000000.021999958903 27870000.044000029564 3963692.005000054836 60402.249676146 2024-04-02T05:59:32.018978+00:00 19993206.135999981314 28999999.971000079066 27869999.950999978930 3959680.047999978065 60402.249687805 2024-04-02T05:59:33.026353+00:00 19993206.140000049025 29000000.009999990463 27869999.991000059992 3962744.950999975204 60402.249699281 2024-04-02T05:59:34.017856+00:00 19993206.135999981314 29000000.041999939829 27869999.982999920845 3962913.015000044834 60402.249710934 2024-04-02T05:59:35.024736+00:00 19993206.138999938965 28999999.903000000864 27869999.970000028610 3957819.901999949943 60402.249722410 2024-04-02T05:59:36.016239+00:00 19993206.140000101179 29000000.074000000954 27870000.062000039965 3960121.032000004780 60402.249734064 2024-04-02T05:59:37.023118+00:00 19993206.134999990463 28999999.977000121027 27869999.993000030518 3963739.013999999035 60402.249745539 2024-04-02T05:59:38.014621+00:00 19993206.140999909490 29000000.019999980927 27870000.020999908447 3963728.092000008095 60402.249757199 2024-04-02T05:59:39.021997+00:00 19993206.138000011444 28999999.985999941826 27870000.008000019938 3961738.952000021935 60402.249768669 2024-04-02T05:59:40.013004+00:00 19993206.138000011444 29000000.044000029564 27870000.006000038236 3963946.032000004780 60402.249780328 2024-04-02T05:59:41.020379+00:00 19993206.138000011444 28999999.950999978930 27869999.971999999136 3961873.967000008095 60402.249791982 2024-04-02T05:59:42.027257+00:00 19993206.138000011444 28999999.963000059128 27869999.952999949455 3956483.967999995220 60402.249803458 2024-04-02T05:59:43.018761+00:00 19993206.141000028700 29000000.008000001311 27870000.014000058174 3960293.023999989033 60402.249815112 2024-04-02T05:59:44.025641+00:00 19993206.134999990463 29000000.015000000596 27869999.997999999672 3960584.963999987114 60402.249826587 2024-04-02T05:59:45.017144+00:00 19993206.141999959946 29000000.019999999553 27869999.999000009149 3959043.050000011921 60402.249838241 2024-04-02T05:59:46.024023+00:00 19993206.134000059217 28999999.991999998689 27870000.028999999166 3959493.034999967087 60402.249849717 2024-04-02T05:59:47.015525+00:00 19993206.138000011444 29000000.003999989480 27870000.024000000209 3962727.935000001919 60402.249861376 2024-04-02T05:59:48.022901+00:00 19993206.138999938965 29000000.033000018448 27869999.997999999672 3959698.043000041973 60402.249872846 2024-04-02T05:59:49.013909+00:00 19993206.138000011444 28999999.947000000626 27869999.984000001103 3958399.006999969017 60402.249884506 2024-04-02T05:59:50.021284+00:00 19993206.139999989420 29000000.012999981642 27869999.983000010252 3958842.949999988079 60402.249895975 2024-04-02T05:59:51.012291+00:00 19993206.136999960989 28999999.993000000715 27869999.986000001431 3961855.011000037193 60402.249907635 2024-04-02T05:59:52.019667+00:00 19993206.138000011444 29000000.011999990791 27869999.997999969870 3962929.089999973774 60402.249919289 2024-04-02T05:59:53.026545+00:00 19993206.139999989420 29000000.011000040919 27870000.064000010490 3960267.868000030983 60402.249930765 2024-04-02T05:59:54.018048+00:00 19993206.134999990463 28999999.981999989599 27869999.940000001341 3958315.041999996174 60402.249942424 2024-04-02T05:59:55.025423+00:00 19993206.141000028700 28999999.972999989986 27869999.988000039011 3960953.969000041019 60402.249953894 2024-04-02T05:59:56.016431+00:00 19993206.133000019938 29000000.074999991804 27870000.088999990374 3962762.117999910843 60402.249965553 2024-04-02T05:59:57.023805+00:00 19993206.139999989420 28999999.957000020891 27869999.923999968916 3960466.846000074875 60402.249977023 2024-04-02T05:59:58.014813+00:00 19993206.141000028700 29000000.030999958515 27870000.000000000000 3964826.115000010002 60402.249988683 2024-04-02T05:59:59.022189+00:00 19993206.136000040919 28999999.951000031084 27869999.982000049204 3959723.932999968994 60402.250000153 2024-04-02T06:00:00.013196+00:00 19993206.139999989420 29000000.032999988645 27870000.058999959379 3960246.044999957085 60402.250011812 2024-04-02T06:00:01.020571+00:00 19993206.134999990463 29000000.016999959946 27869999.986000001431 3955784.904999970924 60402.250023288 2024-04-02T06:00:02.012074+00:00 19993206.140000000596 28999999.938000079244 27869999.931999981403 3957816.116000055801 60402.250034941 2024-04-02T06:00:03.018953+00:00 19993206.140000000596 29000000.029999971390 27870000.078999999911 3962143.960000038147 60402.250046601 2024-04-02T06:00:04.026328+00:00 19993206.135000001639 28999999.993000030518 27869999.940000060946 3959732.047999978065 60402.250058071 2024-04-02T06:00:05.017336+00:00 19993206.140000000596 29000000.016999959946 27870000.036000009626 3964797.932999968994 60402.250069730 2024-04-02T06:00:06.024711+00:00 19993206.135999988765 28999999.978000041097 27869999.962999939919 3964516.100000023842 60402.250081206 2024-04-02T06:00:07.016214+00:00 19993206.143000021577 29000000.007999900728 27869999.991999980062 3961064.934000014793 60402.250092860 2024-04-02T06:00:08.023093+00:00 19993206.135999981314 29000000.010000109673 27870000.040000081062 3958138.026000022888 60402.250104336 2024-04-02T06:00:09.014596+00:00 19993206.136000011116 28999999.963999990374 27869999.957999940962 3959426.996999979019 60402.250115989 2024-04-02T06:00:10.021475+00:00 19993206.138000011444 29000000.029999971390 27870000.065999981016 3963591.947000027169 60402.250127465 2024-04-02T06:00:11.012979+00:00 19993206.138999998569 29000000.034999970347 27870000.036000009626 3961649.896999955177 60402.250139125 2024-04-02T06:00:12.020354+00:00 19993206.139999989420 28999999.973000049591 27869999.968000050634 3960592.164999961853 60402.250150594 2024-04-02T06:00:13.011361+00:00 19993206.136000011116 28999999.995999928564 27869999.934999939054 3960869.944000006188 60402.250162254 2024-04-02T06:00:14.018736+00:00 19993206.139999989420 28999999.986999988556 27870000.042999979109 3962998.983999968041 60402.250173913 2024-04-02T06:00:15.026111+00:00 19993206.138000011444 28999999.981999989599 27869999.956000089645 3960564.982000112999 60402.250185383 2024-04-02T06:00:16.017119+00:00 19993206.135999981314 29000000.021000031382 27870000.066999908537 3960936.990999937057 60402.250197043 2024-04-02T06:00:17.024494+00:00 19993206.138999998569 29000000.034000039101 27869999.996999979019 3963508.986999989022 60402.250208518 2024-04-02T06:00:18.015997+00:00 19993206.138999998569 28999999.967000011355 27869999.974000100046 3964422.016000031959 60402.250220172 2024-04-02T06:00:19.022876+00:00 19993206.138999998569 29000000.034000039101 27870000.042999979109 3962144.167999982834 60402.250231648 2024-04-02T06:00:20.014380+00:00 19993206.137000020593 28999999.973999999464 27869999.944000009447 3957680.891000031959 60402.250243302 2024-04-02T06:00:21.021259+00:00 19993206.137000020593 29000000.013999998569 27870000.016000028700 3959275.993999958038 60402.250254777 2024-04-02T06:00:22.012762+00:00 19993206.140999969095 29000000.002000000328 27870000.004999998957 3963169.995000004768 60402.250266431 2024-04-02T06:00:23.019641+00:00 19993206.135999981314 28999999.966999989003 27870000.006000000983 3956861.070000051986 60402.250278091 2024-04-02T06:00:24.027016+00:00 19993206.138999998569 28999999.993000019342 27869999.989000000060 3960608.939000010025 60402.250289560 2024-04-02T06:00:25.018024+00:00 19993206.133999999613 29000000.018999990076 27869999.982999999076 3959437.001999973785 60402.250301220 2024-04-02T06:00:26.025399+00:00 19993206.142000019550 29000000.018999990076 27870000.059000000358 3959970.898999928962 60402.250312690 2024-04-02T06:00:27.016407+00:00 19993206.139000058174 28999999.965999990702 27869999.948000010103 3960668.036000012886 60402.250324349 2024-04-02T06:00:28.023781+00:00 19993206.139999989420 29000000.020000010729 27870000.023999989033 3962626.088000059128 60402.250335825 2024-04-02T06:00:29.015284+00:00 19993206.136999960989 29000000.012999981642 27869999.962999999523 3958075.962000011932 60402.250347479 2024-04-02T06:00:30.022164+00:00 19993206.138000011444 28999999.989000018686 27870000.039000000805 3962408.847000002861 60402.250358955 2024-04-02T06:00:31.013667+00:00 19993206.136000040919 28999999.996999979019 27869999.960000008345 3962586.155999898911 60402.250370614 2024-04-02T06:00:32.021042+00:00 19993206.137999888510 28999999.985000010580 27870000.051999989897 3960853.943000078201 60402.250382084 2024-04-02T06:00:33.012048+00:00 19993206.139000058174 29000000.008000019938 27869999.947000030428 3958369.101999998093 60402.250393738 2024-04-02T06:00:34.018928+00:00 19993206.139999989420 28999999.988999959081 27870000.029999971390 3963353.967999935150 60402.250405397 2024-04-02T06:00:35.026303+00:00 19993206.136000040919 28999999.987000048161 27869999.999000009149 3960144.976000071038 60402.250416873 2024-04-02T06:00:36.017806+00:00 19993206.141000028700 29000000.055999990553 27869999.971000019461 3960338.016999959946 60402.250428527 2024-04-02T06:00:37.024686+00:00 19993206.135999921709 28999999.986999988556 27870000.034999970347 3957827.019000052940 60402.250440002 2024-04-02T06:00:38.016189+00:00 19993206.138000011444 28999999.969000041485 27869999.971000019461 3959639.870000004768 60402.250451656 2024-04-02T06:00:39.023068+00:00 19993206.139000058174 29000000.002999901772 27869999.987999979407 3960899.029999970924 60402.250463132 2024-04-02T06:00:40.014571+00:00 19993206.138999938965 29000000.017000079155 27870000.079000059515 3962928.143000007141 60402.250474785 2024-04-02T06:00:41.021450+00:00 19993206.139999989420 28999999.995000001043 27869999.990999940783 3959250.896999955177 60402.250486261 2024-04-02T06:00:42.012954+00:00 19993206.134000059217 29000000.006999969482 27869999.958000060171 3962637.062000035774 60402.250497920 2024-04-02T06:00:43.020329+00:00 19993206.139999989420 29000000.003999948502 27870000.009999990463 3958911.990999937057 60402.250509391 2024-04-02T06:00:44.011336+00:00 19993206.136000040919 29000000.004000071436 27870000.015999909490 3962025.062000035774 60402.250521050 2024-04-02T06:00:45.018711+00:00 19993206.137999888510 28999999.960999969393 27869999.965000029653 3959868.937999964226 60402.250532703 2024-04-02T06:00:46.025591+00:00 19993206.137000080198 29000000.034000039101 27869999.983999971300 3959385.992000102997 60402.250544179 2024-04-02T06:00:47.017094+00:00 19993206.139999989420 28999999.993999961764 27870000.020000100136 3961920.894999980927 60402.250555833 2024-04-02T06:00:48.023973+00:00 19993206.141999959946 28999999.957000020891 27869999.992999911308 3960549.144999980927 60402.250567309 2024-04-02T06:00:49.015477+00:00 19993206.134999990463 29000000.041000008583 27870000.014000058174 3960718.940999985207 60402.250578962 2024-04-02T06:00:50.022355+00:00 19993206.139000058174 28999999.991999980062 27869999.998000029474 3963594.006000041962 60402.250590438 2024-04-02T06:00:51.013859+00:00 19993206.138000011444 28999999.981999989599 27869999.977999929339 3963720.042999982834 60402.250602092 2024-04-02T06:00:52.020738+00:00 19993206.135999921709 29000000.059000018984 27870000.063000079244 3962299.976999998093 60402.250613562 2024-04-02T06:00:53.011745+00:00 19993206.140000101179 28999999.967000011355 27869999.942999958992 3962353.041000009049 60402.250625221 2024-04-02T06:00:54.019120+00:00 19993206.135999921709 29000000.001999970526 27869999.990999940783 3958981.914999961853 60402.250636881 2024-04-02T06:00:55.026495+00:00 19993206.140999998897 28999999.991000059992 27870000.034000039101 3956517.011999965180 60402.250648350 2024-04-02T06:00:56.017502+00:00 19993206.136999998242 29000000.008999940008 27869999.978999968618 3957796.058000088204 60402.250660010 2024-04-02T06:00:57.024878+00:00 19993206.140000000596 28999999.993999999017 27870000.037999991328 3961422.919999957085 60402.250671480 2024-04-02T06:00:58.015885+00:00 19993206.141000010073 29000000.028000000864 27869999.986000061035 3956492.952999948990 60402.250683140 2024-04-02T06:00:59.023260+00:00 19993206.133999988437 28999999.982999999076 27869999.978000041097 3959841.101999998093 60402.250694615 2024-04-02T06:01:00.014763+00:00 19993206.138000011444 28999999.991999998689 27870000.007999900728 3967011.860000013839 60402.250706269 2024-04-02T06:01:01.021643+00:00 19993206.134999990463 29000000.001000020653 27870000.006999999285 3960579.078999996185 60402.250717745 2024-04-02T06:01:02.013146+00:00 19993206.141999989748 28999999.989999979734 27870000.022000011057 3958547.047999978065 60402.250729398 2024-04-02T06:01:03.020025+00:00 19993206.138999998569 29000000.022999998182 27870000.017999991775 3964139.925000071991 60402.250740874 2024-04-02T06:01:04.011528+00:00 19993206.137000020593 28999999.985000010580 27869999.937000010163 3963918.062999964226 60402.250752534 2024-04-02T06:01:05.018903+00:00 19993206.136999990791 28999999.993000000715 27869999.983000010252 3960048.916000009049 60402.250764187 2024-04-02T06:01:06.025782+00:00 19993206.136999990791 29000000.038999971002 27870000.067999988794 3967727.180000067223 60402.250775663 2024-04-02T06:01:07.017286+00:00 19993206.140999998897 28999999.965000029653 27869999.974999990314 3963005.847999929916 60402.250787317 2024-04-02T06:01:08.024165+00:00 19993206.137000020593 28999999.997999969870 27869999.992000009865 3958857.090999960899 60402.250798793 2024-04-02T06:01:09.015668+00:00 19993206.137999951839 29000000.012000020593 27870000.011000011116 3963232.959000111092 60402.250810452 2024-04-02T06:01:10.023043+00:00 19993206.140000049025 29000000.004000011832 27870000.016999959946 3964374.989999889862 60402.250821922 2024-04-02T06:01:11.014051+00:00 19993206.137999951839 29000000.004999998957 27869999.967999991030 3962453.076000093948 60402.250833581 2024-04-02T06:01:12.021426+00:00 19993206.136000040919 28999999.969999969006 27870000.011000040919 3962217.822999954224 60402.250845057 2024-04-02T06:01:13.012929+00:00 19993206.138000011444 29000000.012000020593 27869999.992999970913 3960292.059000014793 60402.250856711 2024-04-02T06:01:14.019808+00:00 19993206.136999960989 29000000.028000000864 27870000.038000050932 3958885.937999964226 60402.250868186 2024-04-02T06:01:15.011311+00:00 19993206.138999998569 29000000.004000011832 27869999.997999969870 3959851.105000019073 60402.250879840 2024-04-02T06:01:16.018191+00:00 19993206.138999998569 28999999.963999990374 27869999.948000010103 3964270.032999991905 60402.250891500 2024-04-02T06:01:17.025566+00:00 19993206.138000011444 28999999.993000030518 27869999.991000000387 3953973.955000042915 60402.250902975 2024-04-02T06:01:18.017069+00:00 19993206.138000011444 29000000.018999930471 27870000.029999971390 3960772.023000001907 60402.250914629 2024-04-02T06:01:19.023948+00:00 19993206.138999998569 29000000.022999998182 27870000.018000070006 3964066.980999947060 60402.250926105 2024-04-02T06:01:20.015451+00:00 19993206.138999998569 28999999.989000078291 27869999.979999899864 3960805.070999979973 60402.250937764 2024-04-02T06:01:21.022827+00:00 19993206.134999990463 28999999.955999970436 27869999.995000001043 3961520.006000041962 60402.250949234 2024-04-02T06:01:22.013834+00:00 19993206.139999989420 29000000.051999930292 27870000.010000109673 3961773.942000031006 60402.250960888 2024-04-02T06:01:23.020713+00:00 19993206.138000011444 28999999.985000010580 27870000.000999931246 3962872.004999995232 60402.250972364 2024-04-02T06:01:24.012216+00:00 19993206.138000011444 28999999.963999990374 27869999.995000001043 3963399.977999926079 60402.250984023 2024-04-02T06:01:25.019591+00:00 19993206.136999960989 29000000.050999999046 27870000.031000021845 3964259.061000109185 60402.250995493 2024-04-02T06:01:26.010599+00:00 19993206.139999989420 28999999.956000089645 27869999.924000021070 3964413.010999917984 60402.251007153 2024-04-02T06:01:27.017974+00:00 19993206.139999989420 29000000.023999929428 27870000.011999960989 3962331.014999986161 60402.251018806 2024-04-02T06:01:28.024853+00:00 19993206.137000080198 29000000.000000000000 27870000.050999999046 3961644.934000014793 60402.251030282 2024-04-02T06:01:29.016356+00:00 19993206.138999938965 29000000.024000048637 27870000.016000028700 3962237.993000030983 60402.251041941 2024-04-02T06:01:30.023732+00:00 19993206.136000040919 28999999.970000028610 27869999.983999971300 3965883.904000043869 60402.251053412 2024-04-02T06:01:31.014738+00:00 19993206.139000058174 28999999.998999949545 27869999.963999990374 3963271.118999958038 60402.251065071 2024-04-02T06:01:32.022114+00:00 19993206.138999938965 29000000.039999961853 27870000.059000018984 3955388.988000034820 60402.251076541 2024-04-02T06:01:33.013121+00:00 19993206.138000011444 28999999.940000060946 27869999.924999948591 3960545.013999938965 60402.251088200 2024-04-02T06:01:34.020496+00:00 19993206.139999989420 29000000.022999998182 27870000.017000079155 3962721.973000050057 60402.251099676 2024-04-02T06:01:35.011999+00:00 19993206.134000059217 28999999.988000001758 27869999.988999959081 3957308.985999941826 60402.251111330 2024-04-02T06:01:36.018879+00:00 19993206.138999938965 29000000.028999999166 27870000.042999979109 3961850.983000040054 60402.251122805 2024-04-02T06:01:37.010382+00:00 19993206.136999960989 28999999.989999990910 27869999.980000019073 3960881.131999969017 60402.251134459 2024-04-02T06:01:38.017261+00:00 19993206.139000058174 28999999.989999990910 27869999.988999959081 3964367.948000072967 60402.251146119 2024-04-02T06:01:39.024636+00:00 19993206.141999959946 29000000.001000020653 27869999.989999998361 3961003.975999950897 60402.251157594 2024-04-02T06:01:40.016139+00:00 19993206.136000040919 29000000.003999978304 27870000.074000000954 3961990.909000039101 60402.251169248 2024-04-02T06:01:41.023018+00:00 19993206.139999989420 28999999.989000018686 27869999.970999989659 3964645.080999969970 60402.251180718 2024-04-02T06:01:42.014026+00:00 19993206.136000040919 29000000.000999990851 27869999.997000008821 3963427.014999986161 60402.251192377 2024-04-02T06:01:43.021401+00:00 19993206.138999938965 29000000.004000011832 27870000.003999989480 3964704.985000013839 60402.251203847 2024-04-02T06:01:44.012408+00:00 19993206.136000040919 29000000.000000000000 27869999.964000020176 3965227.011999965180 60402.251215507 2024-04-02T06:01:45.019783+00:00 19993206.136999960989 29000000.037999991328 27870000.089999970049 3962902.022000073921 60402.251226983 2024-04-02T06:01:46.011286+00:00 19993206.141999959946 28999999.965000029653 27869999.930000010878 3965509.959999918938 60402.251238642 2024-04-02T06:01:47.018662+00:00 19993206.136000040919 29000000.004999998957 27869999.976000010967 3960172.047000051010 60402.251250296 2024-04-02T06:01:48.025541+00:00 19993206.139000058174 29000000.020999971777 27870000.082000020891 3960726.064000010025 60402.251261771 2024-04-02T06:01:49.017044+00:00 19993206.136999998242 28999999.962999999523 27869999.919999960810 3957500.809000014793 60402.251273425 2024-04-02T06:01:50.023923+00:00 19993206.140000000596 28999999.999000009149 27870000.067000031471 3964871.039999961853 60402.251284901 2024-04-02T06:01:51.015426+00:00 19993206.138999998569 29000000.024999979883 27869999.991000000387 3959263.085000038147 60402.251296555 2024-04-02T06:01:52.022306+00:00 19993206.136999990791 28999999.986000061035 27869999.972999989986 3958464.019999980927 60402.251308030 2024-04-02T06:01:53.013809+00:00 19993206.140000000596 28999999.995999928564 27869999.995999988168 3961061.941999911796 60402.251319684 2024-04-02T06:01:54.020688+00:00 19993206.135000009090 29000000.011000040919 27870000.000000000000 3961332.007000089157 60402.251331160 2024-04-02T06:01:55.012191+00:00 19993206.140000000596 29000000.026999950409 27870000.054000020027 3957073.020999907982 60402.251342819 2024-04-02T06:01:56.019566+00:00 19993206.138999998569 28999999.962000008672 27869999.921000000089 3958458.999000072014 60402.251354289 2024-04-02T06:01:57.010574+00:00 19993206.134999990463 28999999.978000041097 27869999.976000010967 3961338.939999938011 60402.251365948 2024-04-02T06:01:58.017949+00:00 19993206.140000019222 29000000.044999960810 27870000.051999930292 3959709.996000051033 60402.251377602 2024-04-02T06:01:59.024828+00:00 19993206.138999998569 28999999.983000040054 27869999.952000018209 3956170.060999989975 60402.251389078 2024-04-02T06:02:00.016330+00:00 19993206.136999990791 29000000.018000010401 27870000.042000059038 3957523.996000051033 60402.251400732 2024-04-02T06:02:01.023210+00:00 19993206.139000028372 29000000.003999948502 27870000.032999988645 3955019.957999945153 60402.251412207 2024-04-02T06:02:02.014713+00:00 19993206.135999981314 28999999.995000001043 27869999.971999999136 3955309.057999968994 60402.251423861 2024-04-02T06:02:03.021593+00:00 19993206.138999998569 28999999.981000069529 27869999.975999951363 3956410.009000062943 60402.251435337 2024-04-02T06:02:04.013096+00:00 19993206.139999989420 29000000.014999989420 27870000.042999979109 3960944.955999969970 60402.251446996 2024-04-02T06:02:05.020471+00:00 19993206.136000040919 28999999.950999978930 27869999.950000051409 3960042.962000011932 60402.251458466 2024-04-02T06:02:06.011478+00:00 19993206.137999951839 29000000.018000010401 27869999.975999951363 3962150.013000010978 60402.251470126 2024-04-02T06:02:07.018853+00:00 19993206.138999998569 29000000.009999990463 27870000.026000019163 3961928.942999958992 60402.251481595 2024-04-02T06:02:08.009861+00:00 19993206.138999998569 29000000.011000040919 27869999.975000020117 3959375.054000020027 60402.251493255 2024-04-02T06:02:09.017236+00:00 19993206.133000019938 29000000.011999960989 27870000.059000018984 3959647.019999980927 60402.251504909 2024-04-02T06:02:10.024114+00:00 19993206.143999990076 28999999.986999988556 27869999.980000019073 3963123.065000057220 60402.251516385 2024-04-02T06:02:11.015617+00:00 19993206.134999990463 29000000.010999999940 27870000.029999971390 3957620.906999946106 60402.251528038 2024-04-02T06:02:12.022497+00:00 19993206.138999998569 28999999.999000001699 27870000.001999970526 3958921.109999999870 60402.251539514 2024-04-02T06:02:13.014002+00:00 19993206.138999998569 28999999.960000000894 27869999.958000060171 3962771.945999999996 60402.251551168 2024-04-02T06:02:14.020880+00:00 19993206.137000020593 29000000.050999999046 27869999.977000001818 3966684.939000001177 60402.251562643 2024-04-02T06:02:15.012382+00:00 19993206.139999989420 28999999.978999990970 27870000.034999970347 3960935.029999998864 60402.251574303 2024-04-02T06:02:16.019758+00:00 19993206.134999990463 28999999.994000021368 27870000.019999980927 3965590.982000000775 60402.251585773 2024-04-02T06:02:17.010765+00:00 19993206.142000079155 29000000.037999991328 27869999.963999990374 3962728.990999999922 60402.251597426 2024-04-02T06:02:18.017645+00:00 19993206.133999940008 28999999.997999999672 27870000.037000000477 3962674.998000000138 60402.251609086 2024-04-02T06:02:19.025020+00:00 19993206.139999989420 28999999.961000028998 27869999.944000009447 3965422.026000001002 60402.251620562 2024-04-02T06:02:20.016523+00:00 19993206.139999989420 28999999.993999991566 27870000.019999999553 3961736.055000000168 60402.251632215 2024-04-02T06:02:21.023402+00:00 19993206.134999990463 29000000.008000019938 27870000.015000000596 3964042.965999998152 60402.251643691 2024-04-02T06:02:22.014905+00:00 19993206.141000028700 29000000.006999969482 27870000.040999989957 3961420.947999998927 60402.251655350 2024-04-02T06:02:23.022281+00:00 19993206.134999990463 29000000.008000019938 27869999.984000001103 3960381.092000000179 60402.251666821 2024-04-02T06:02:24.013288+00:00 19993206.139999989420 28999999.994000021368 27869999.982000019401 3960503.019000000786 60402.251678480 2024-04-02T06:02:25.020663+00:00 19993206.139999989420 29000000.012999951839 27870000.001999970526 3961524.885999999940 60402.251689950 2024-04-02T06:02:26.011670+00:00 19993206.134999990463 28999999.986000001431 27870000.020000010729 3960962.064999998081 60402.251701609 2024-04-02T06:02:27.019045+00:00 19993206.142000079155 28999999.996000051498 27869999.963999990374 3962686.933000005782 60402.251713085 2024-04-02T06:02:28.010548+00:00 19993206.134999990463 29000000.012999951839 27870000.032000008970 3957813.050999992061 60402.251724739 2024-04-02T06:02:29.017428+00:00 19993206.141000028700 29000000.008000019938 27870000.053000029176 3962188.031000003219 60402.251736398 2024-04-02T06:02:30.024803+00:00 19993206.134999990463 28999999.993000030518 27869999.973999980837 3961903.951000005007 60402.251747868 2024-04-02T06:02:31.015810+00:00 19993206.141999959946 28999999.967000011355 27869999.924000021070 3960299.078999996185 60402.251759528 2024-04-02T06:02:32.023185+00:00 19993206.138000011444 29000000.021999958903 27870000.017999950796 3961104.891000003088 60402.251770997 2024-04-02T06:02:33.014192+00:00 19993206.134999990463 28999999.988000039011 27869999.988000039011 3960101.005999996793 60402.251782657 2024-04-02T06:02:34.021568+00:00 19993206.139000058174 29000000.029999971390 27870000.033999979496 3962952.038000002969 60402.251794133 2024-04-02T06:02:35.013071+00:00 19993206.135999921709 28999999.991999980062 27869999.995999988168 3965336.079999998212 60402.251805787 2024-04-02T06:02:36.019950+00:00 19993206.138000011444 29000000.024999979883 27870000.040000081062 3955278.932999997865 60402.251817262 2024-04-02T06:02:37.011454+00:00 19993206.141999959946 28999999.986000061035 27870000.003999948502 3962266.010000004899 60402.251828921 2024-04-02T06:02:38.018829+00:00 19993206.135000109673 29000000.006999969482 27869999.962000008672 3966095.894999995828 60402.251840392 2024-04-02T06:02:39.009836+00:00 19993206.140999909490 29000000.019999980927 27870000.037999991328 3962286.055000007153 60402.251852051 2024-04-02T06:02:40.017210+00:00 19993206.134999990463 28999999.983000040054 27869999.998999949545 3959951.983999996912 60402.251863705 2024-04-02T06:02:41.024090+00:00 19993206.142000079155 28999999.960000038147 27869999.971000079066 3962318.038999990094 60402.251875181 2024-04-02T06:02:42.015593+00:00 19993206.135999921709 29000000.030999898911 27870000.008999940008 3960122.970000014175 60402.251886840 2024-04-02T06:02:43.022968+00:00 19993206.136999998242 28999999.978000041097 27869999.995000001043 3959920.972999989986 60402.251898310 2024-04-02T06:02:44.013976+00:00 19993206.140999998897 29000000.006999969482 27869999.963999990374 3958044.121000006795 60402.251909969 2024-04-02T06:02:45.021351+00:00 19993206.133999999613 28999999.977000001818 27869999.981999989599 3958442.939000010025 60402.251921440 2024-04-02T06:02:46.012358+00:00 19993206.142000000924 29000000.022999998182 27869999.975000020117 3959502.980999975931 60402.251933099 2024-04-02T06:02:47.019733+00:00 19993206.135999988765 29000000.006000038236 27870000.044999960810 3961877.031000018120 60402.251944569 2024-04-02T06:02:48.010741+00:00 19993206.139000009745 29000000.003000020981 27870000.013000011444 3960144.856000006199 60402.251956228 2024-04-02T06:02:49.018116+00:00 19993206.138999998569 28999999.989000000060 27869999.975000020117 3963487.150999993086 60402.251967704 2024-04-02T06:02:50.009619+00:00 19993206.137999981642 29000000.008000001311 27870000.029999971390 3964701.014999986161 60402.251979358 2024-04-02T06:02:51.016498+00:00 19993206.140000019222 28999999.971999999136 27870000.006000038236 3956161.027000010014 60402.251991017 2024-04-02T06:02:52.023873+00:00 19993206.134999990463 29000000.035000000149 27870000.042999979109 3962497.039000004996 60402.252002487 2024-04-02T06:02:53.014881+00:00 19993206.138999998569 28999999.964999999851 27869999.942000031471 3961346.784999995958 60402.252014147 2024-04-02T06:02:54.022256+00:00 19993206.140000019222 29000000.025000009686 27870000.021000031382 3957416.129999995232 60402.252025622 2024-04-02T06:02:55.013759+00:00 19993206.136000011116 29000000.018999990076 27870000.001999970526 3961933.057000011206 60402.252037276 2024-04-02T06:02:56.020638+00:00 19993206.138999998569 28999999.976000010967 27869999.986000001431 3957944.937999994028 60402.252048746 2024-04-02T06:02:57.011645+00:00 19993206.138999998569 29000000.022999968380 27869999.988000009209 3963830.102999985218 60402.252060405 2024-04-02T06:02:58.019020+00:00 19993206.138000011444 28999999.972999989986 27870000.013000000268 3963855.765000015032 60402.252071881 2024-04-02T06:02:59.010524+00:00 19993206.135999981314 29000000.022000011057 27869999.960999999195 3960818.093999981880 60402.252083540 2024-04-02T06:03:00.017899+00:00 19993206.140999969095 28999999.983000040054 27870000.022000011057 3961139.057000011206 60402.252095011 2024-04-02T06:03:01.008906+00:00 19993206.141000028700 28999999.953999999911 27869999.973999980837 3960388.962000011932 60402.252106664 2024-04-02T06:03:02.015785+00:00 19993206.134999990463 29000000.057999968529 27870000.022999998182 3960242.986999989022 60402.252118323 2024-04-02T06:03:03.023161+00:00 19993206.137000020593 28999999.971999999136 27870000.012000020593 3962751.032999991905 60402.252129794 2024-04-02T06:03:04.014168+00:00 19993206.137999951839 29000000.028000000864 27870000.028999980539 3960000.923999994993 60402.252141453 2024-04-02T06:03:05.021543+00:00 19993206.137000020593 28999999.967999991030 27869999.940000031143 3954935.140000015032 60402.252152929 2024-04-02T06:03:06.013046+00:00 19993206.138999998569 29000000.022000011057 27870000.032999988645 3960541.888000010978 60402.252164583 2024-04-02T06:03:07.019925+00:00 19993206.135999981314 28999999.991999980062 27870000.013000011444 3961539.081999986898 60402.252176052 2024-04-02T06:03:08.010933+00:00 19993206.142000019550 29000000.024000048637 27870000.016999959946 3963992.946999996901 60402.252187712 2024-04-02T06:03:09.018308+00:00 19993206.137000020593 28999999.949000000954 27869999.991999980062 3962124.064999998081 60402.252199188 2024-04-02T06:03:10.009811+00:00 19993206.136000040919 29000000.054000020027 27869999.985000010580 3963665.004000008106 60402.252210842 2024-04-02T06:03:11.016690+00:00 19993206.139999989420 28999999.961999889463 27869999.981999989599 3960218.972000002861 60402.252222501 2024-04-02T06:03:12.024065+00:00 19993206.136999960989 29000000.012000080198 27870000.007000029087 3959905.949999988079 60402.252233971 2024-04-02T06:03:13.015072+00:00 19993206.139999989420 28999999.998999949545 27870000.005999978632 3956679.029000014067 60402.252245630 2024-04-02T06:03:14.022448+00:00 19993206.136999960989 29000000.011000040919 27870000.014999989420 3958256.046999990940 60402.252257106 2024-04-02T06:03:15.013951+00:00 19993206.139999989420 29000000.005999919027 27869999.984000030905 3963866.854999988806 60402.252268760 2024-04-02T06:03:16.020830+00:00 19993206.137000080198 28999999.978000041097 27869999.958999991417 3960522.158000022173 60402.252280235 2024-04-02T06:03:17.012333+00:00 19993206.136999960989 29000000.026000019163 27870000.024000048637 3959628.983999996912 60402.252291889 2024-04-02T06:03:18.019213+00:00 19993206.139999989420 28999999.957000020891 27870000.019999980927 3962627.938999981154 60402.252303365 2024-04-02T06:03:19.010716+00:00 19993206.134999990463 29000000.026999950409 27869999.965999960899 3961980.054000020027 60402.252315024 2024-04-02T06:03:20.018091+00:00 19993206.143000010401 28999999.990000009537 27870000.062999960035 3963079.001999973785 60402.252326494 2024-04-02T06:03:21.009098+00:00 19993206.136000040919 29000000.014999989420 27869999.981000069529 3960603.928000032902 60402.252338154 2024-04-02T06:03:22.016473+00:00 19993206.138999938965 28999999.966000080109 27869999.980999950320 3961122.106999992859 60402.252349807 2024-04-02T06:03:23.023352+00:00 19993206.139000058174 29000000.013999938965 27870000.044000029564 3958929.944999992847 60402.252361283 2024-04-02T06:03:24.014856+00:00 19993206.138000011444 29000000.042000059038 27869999.990000009537 3954803.981000006199 60402.252372942 2024-04-02T06:03:25.022231+00:00 19993206.136999960989 28999999.955999970436 27869999.955000039190 3957275.935000001919 60402.252384413 2024-04-02T06:03:26.013238+00:00 19993206.136999960989 29000000.032000001520 27870000.039999961853 3962395.004000008106 60402.252396072 2024-04-02T06:03:27.020613+00:00 19993206.139000058174 28999999.947000000626 27869999.914000030607 3963078.024999976158 60402.252407542 2024-04-02T06:03:28.011620+00:00 19993206.136999960989 29000000.010000009090 27869999.993999961764 3964123.041000009049 60402.252419201 2024-04-02T06:03:29.018995+00:00 19993206.138000011444 29000000.050000000745 27870000.095999959856 3961949.986000000965 60402.252430671 2024-04-02T06:03:30.010003+00:00 19993206.141999959946 28999999.948000010103 27869999.985000010580 3962628.037999988068 60402.252442331 2024-04-02T06:03:31.017377+00:00 19993206.135000109673 29000000.041999999434 27869999.975000020117 3961587.930000007153 60402.252453801 2024-04-02T06:03:32.008385+00:00 19993206.138999938965 28999999.971999999136 27869999.958999991417 3962500.023000001907 60402.252465460 2024-04-02T06:03:33.015760+00:00 19993206.136999960989 29000000.002999991179 27870000.060999989510 3957635.976999998093 60402.252477114 2024-04-02T06:03:34.022640+00:00 19993206.141000028700 29000000.012999981642 27870000.001999970526 3962264.115000010002 60402.252488590 2024-04-02T06:03:35.014143+00:00 19993206.139000058174 28999999.994000021368 27869999.999000001699 3960366.860000013839 60402.252500243 2024-04-02T06:03:36.021022+00:00 19993206.133999999613 28999999.985000010580 27869999.965999998152 3963934.019999980927 60402.252511719 2024-04-02T06:03:37.012525+00:00 19993206.142000000924 29000000.022999998182 27870000.000000000000 3961900.111000000965 60402.252523378 2024-04-02T06:03:38.019900+00:00 19993206.135000009090 29000000.010999981314 27870000.043999999762 3961749.971000016201 60402.252534849 2024-04-02T06:03:39.010908+00:00 19993206.138000000268 28999999.971999999136 27869999.959999989718 3959224.907999991905 60402.252546508 2024-04-02T06:03:40.018283+00:00 19993206.138000000268 29000000.033999979496 27870000.038000021130 3964626.018000007141 60402.252557978 2024-04-02T06:03:41.009290+00:00 19993206.137000009418 28999999.956000030041 27869999.981999989599 3963706.051999986172 60402.252569637 2024-04-02T06:03:42.016665+00:00 19993206.144000008702 29000000.041999999434 27870000.032999988645 3960491.027999997139 60402.252581291 2024-04-02T06:03:43.023544+00:00 19993206.131999999285 28999999.979000028223 27869999.987000018358 3964726.889999986161 60402.252592767 2024-04-02T06:03:44.015046+00:00 19993206.140999969095 29000000.005999919027 27869999.945999979973 3958884.049000024796 60402.252604420 2024-04-02T06:03:45.021927+00:00 19993206.138999998569 28999999.985000010580 27870000.031000021845 3959441.052999972831 60402.252615896 2024-04-02T06:03:46.013430+00:00 19993206.135000020266 29000000.039000030607 27870000.047999981791 3962077.956000030041 60402.252627556 2024-04-02T06:03:47.020805+00:00 19993206.140999998897 28999999.978000041097 27869999.967000011355 3962914.953000009060 60402.252639025 2024-04-02T06:03:48.011812+00:00 19993206.133999999613 28999999.980999950320 27869999.986000001431 3962669.079999982845 60402.252650685 2024-04-02T06:03:49.019187+00:00 19993206.140999969095 29000000.004999998957 27869999.986999988556 3964663.926999986172 60402.252662155 2024-04-02T06:03:50.010195+00:00 19993206.138000011444 29000000.004000071436 27870000.004000011832 3966814.943000019062 60402.252673815 2024-04-02T06:03:51.017570+00:00 19993206.138999998569 29000000.006999969482 27870000.000999990851 3965615.145999968052 60402.252685290 2024-04-02T06:03:52.009073+00:00 19993206.138999998569 28999999.967000011355 27869999.995000001043 3967545.943000019062 60402.252696944 2024-04-02T06:03:53.015952+00:00 19993206.135999981314 29000000.019999980927 27870000.004000011832 3963982.978999971878 60402.252708603 2024-04-02T06:03:54.023327+00:00 19993206.141000028700 28999999.991999980062 27869999.986999988556 3965285.032000004780 60402.252720073 2024-04-02T06:03:55.014335+00:00 19993206.133000019938 29000000.036999940872 27870000.031000021845 3964682.998000026215 60402.252731733 2024-04-02T06:03:56.021710+00:00 19993206.143999990076 29000000.022999998182 27870000.037000060081 3962692.029999970924 60402.252743208 2024-04-02T06:03:57.013213+00:00 19993206.133999999613 28999999.944000009447 27869999.955999970436 3961932.023000001907 60402.252754862 2024-04-02T06:03:58.020092+00:00 19993206.139999989420 28999999.980000019073 27869999.936999920756 3961412.941000043880 60402.252766338 2024-04-02T06:03:59.011595+00:00 19993206.138000011444 29000000.009999990463 27870000.053000088781 3962114.019999980927 60402.252777997 2024-04-02T06:04:00.018972+00:00 19993206.136999960989 29000000.040000081062 27870000.018999930471 3964342.014999986161 60402.252789468 2024-04-02T06:04:01.009978+00:00 19993206.140000049025 28999999.972999930382 27869999.973000049591 3965259.989000021946 60402.252801127 2024-04-02T06:04:02.017352+00:00 19993206.133999999613 29000000.021000031382 27870000.059000018984 3963031.043999969959 60402.252812597 2024-04-02T06:04:03.008360+00:00 19993206.141999959946 28999999.980000000447 27869999.998999949545 3965430.943000019062 60402.252824256 2024-04-02T06:04:04.015735+00:00 19993206.138000011444 29000000.013999998569 27869999.962000008672 3962876.986000000965 60402.252835910 2024-04-02T06:04:05.022615+00:00 19993206.139000058174 29000000.015000000596 27870000.011000040919 3960113.944999992847 60402.252847386 2024-04-02T06:04:06.014118+00:00 19993206.137999888510 29000000.002000000328 27870000.023999929428 3962583.017000020016 60402.252859039 2024-04-02T06:04:07.020997+00:00 19993206.137000080198 28999999.982999980450 27870000.000000000000 3964169.078000009060 60402.252870515 2024-04-02T06:04:08.012500+00:00 19993206.138000011444 28999999.993000000715 27869999.978999968618 3966464.958000003826 60402.252882174 2024-04-02T06:04:09.019875+00:00 19993206.136999960989 29000000.006999999285 27869999.973000049591 3969324.976999998093 60402.252893644 2024-04-02T06:04:10.010883+00:00 19993206.138999938965 29000000.008000019938 27869999.988999959081 3964973.033999979030 60402.252905304 2024-04-02T06:04:11.018258+00:00 19993206.140000101179 28999999.978000018746 27870000.018000010401 3960447.045000017155 60402.252916774 2024-04-02T06:04:12.009265+00:00 19993206.135999921709 29000000.030999958515 27869999.999000068754 3964460.981000006199 60402.252928433 2024-04-02T06:04:13.016640+00:00 19993206.139999989420 28999999.995000001043 27870000.008000001311 3968176.979999959003 60402.252939903 2024-04-02T06:04:14.007647+00:00 19993206.138000011444 28999999.994000021368 27869999.982999999076 3962903.995999991894 60402.252951563 2024-04-02T06:04:15.015023+00:00 19993206.138000011444 28999999.996999979019 27870000.021000001580 3961396.961000024807 60402.252963222 2024-04-02T06:04:16.022398+00:00 19993206.138000011444 28999999.992000039667 27870000.069000009447 3962721.070999979973 60402.252974692 2024-04-02T06:04:17.013405+00:00 19993206.136000040919 28999999.973999980837 27869999.932999998331 3962246.013999999035 60402.252986351 2024-04-02T06:04:18.020780+00:00 19993206.140999909490 29000000.032000008970 27869999.974999990314 3962392.890000044834 60402.252997822 2024-04-02T06:04:19.011787+00:00 19993206.135000109673 29000000.037000000477 27870000.055999990553 3964672.984999955166 60402.253009481 2024-04-02T06:04:20.019163+00:00 19993206.141999959946 28999999.984000030905 27869999.964999999851 3961982.004000008106 60402.253020951 2024-04-02T06:04:21.010170+00:00 19993206.138999938965 29000000.008999940008 27870000.022999998182 3959264.014999986161 60402.253032611 2024-04-02T06:04:22.017544+00:00 19993206.134000059217 28999999.989000078291 27869999.996000021696 3960333.976999998093 60402.253044080 2024-04-02T06:04:23.008552+00:00 19993206.141000028700 28999999.982999920845 27869999.959999978542 3962934.142000020016 60402.253055740 2024-04-02T06:04:24.015927+00:00 19993206.138000011444 28999999.993000030518 27870000.028000000864 3961097.854000031948 60402.253067399 2024-04-02T06:04:25.023302+00:00 19993206.135999921709 28999999.998000029474 27869999.998000029474 3959341.057999968994 60402.253078870 2024-04-02T06:04:26.014310+00:00 19993206.137000080198 28999999.971999999136 27869999.962999999523 3967160.039000033867 60402.253090529 2024-04-02T06:04:27.021685+00:00 19993206.141999959946 29000000.028000000864 27870000.032000008970 3959219.032999991905 60402.253102005 2024-04-02T06:04:28.013188+00:00 19993206.136999960989 29000000.010999921709 27869999.991999980062 3962689.944000006188 60402.253113658 2024-04-02T06:04:29.020067+00:00 19993206.136999960989 28999999.990000009537 27870000.010999981314 3959519.021000028122 60402.253125134 2024-04-02T06:04:30.011571+00:00 19993206.140999998897 28999999.984000090510 27869999.967000011355 3962416.949999928009 60402.253136793 2024-04-02T06:04:31.018946+00:00 19993206.133000008762 28999999.992999911308 27870000.060999989510 3963484.118000030983 60402.253148263 2024-04-02T06:04:32.009952+00:00 19993206.140999998897 29000000.034000039101 27869999.948000010103 3964523.832999945153 60402.253159917 2024-04-02T06:04:33.016832+00:00 19993206.138000000268 28999999.973000049591 27869999.986999988556 3957003.156000018120 60402.253171393 2024-04-02T06:04:34.008335+00:00 19993206.138999998569 29000000.008999940008 27870000.054000020027 3961067.009999989998 60402.253183052 2024-04-02T06:04:35.015710+00:00 19993206.138000011444 29000000.024999979883 27869999.971999999136 3962596.022000073921 60402.253194706 2024-04-02T06:04:36.022590+00:00 19993206.138999979943 28999999.983000040054 27870000.021999958903 3962280.804999948014 60402.253206182 2024-04-02T06:04:37.014093+00:00 19993206.137000020593 29000000.011000040919 27869999.973000049591 3958574.080999969970 60402.253217835 2024-04-02T06:04:38.020972+00:00 19993206.134999990463 29000000.018000010401 27870000.018000010401 3963690.976000071038 60402.253229311 2024-04-02T06:04:39.012477+00:00 19993206.138999998569 28999999.962999939919 27869999.978999968618 3954541.075999975204 60402.253240965 2024-04-02T06:04:40.019354+00:00 19993206.141999989748 29000000.008999999613 27869999.983999971300 3959003.967999935150 60402.253252441 2024-04-02T06:04:41.010858+00:00 19993206.135000020266 28999999.973000001162 27869999.996000051498 3962105.067000031006 60402.253264094 2024-04-02T06:04:42.017737+00:00 19993206.141999989748 29000000.025000009686 27870000.064999941736 3961807.945999979973 60402.253275570 2024-04-02T06:04:43.009240+00:00 19993206.138999968767 29000000.011999979615 27869999.971000079066 3960200.984000086784 60402.253287229 2024-04-02T06:04:44.016615+00:00 19993206.135000050068 28999999.981000009924 27869999.981999989599 3962750.088999987114 60402.253298699 2024-04-02T06:04:45.007623+00:00 19993206.138999998569 29000000.008000019938 27869999.993000030518 3965286.931999921799 60402.253310359 2024-04-02T06:04:46.014998+00:00 19993206.134999990463 29000000.009999990463 27870000.043999910355 3961701.933000088204 60402.253322013 2024-04-02T06:04:47.021877+00:00 19993206.142000019550 28999999.995999988168 27869999.995000001043 3959857.962000011932 60402.253333488 2024-04-02T06:04:48.013380+00:00 19993206.135999981314 29000000.022000011057 27869999.995000001043 3964433.059999942780 60402.253345142 2024-04-02T06:04:49.020259+00:00 19993206.138999998569 28999999.949999991804 27869999.993000030518 3964504.996000051033 60402.253356618 2024-04-02T06:04:50.011763+00:00 19993206.138999998569 29000000.000999990851 27869999.960000038147 3959441.975999950897 60402.253368277 2024-04-02T06:04:51.019138+00:00 19993206.138000011444 29000000.038000050932 27870000.019999980927 3962891.095999956131 60402.253379747 2024-04-02T06:04:52.010145+00:00 19993206.136999960989 28999999.973999980837 27870000.010999999940 3962685.061000109185 60402.253391406 2024-04-02T06:04:53.017520+00:00 19993206.136000040919 29000000.024999979883 27869999.976999990642 3957277.860999941826 60402.253402877 2024-04-02T06:04:54.008527+00:00 19993206.143000010401 28999999.975000020117 27870000.002000000328 3963581.009999989998 60402.253414536 2024-04-02T06:04:55.015902+00:00 19993206.134999990463 29000000.051999989897 27870000.102000001818 3957578.011999965180 60402.253426006 2024-04-02T06:04:56.006909+00:00 19993206.139999929816 28999999.970000028610 27869999.927999999374 3960429.947000027169 60402.253437665 2024-04-02T06:04:57.014285+00:00 19993206.141000028700 29000000.011999960989 27870000.055000010878 3959283.069000006188 60402.253449319 2024-04-02T06:04:58.021164+00:00 19993206.133000019938 28999999.953999999911 27869999.947000000626 3964645.016000031959 60402.253460795 2024-04-02T06:04:59.012667+00:00 19993206.141000028700 29000000.028000000864 27869999.983000010252 3960869.085999966133 60402.253472448 2024-04-02T06:05:00.019549+00:00 19993206.133999940008 29000000.004999998957 27869999.995999988168 3959764.899999976158 60402.253483924 2024-04-02T06:05:01.011050+00:00 19993206.139999989420 28999999.991999980062 27869999.977999988943 3962947.929000020027 60402.253495578 2024-04-02T06:05:02.017929+00:00 19993206.140000101179 29000000.045000080019 27870000.087999999523 3960599.983000040054 60402.253507053 2024-04-02T06:05:03.009432+00:00 19993206.136999960989 28999999.980999950320 27869999.999000009149 3964052.062000035774 60402.253518707 2024-04-02T06:05:04.016311+00:00 19993206.139999989420 28999999.929000020027 27869999.930999990553 3961300.971999884117 60402.253530183 2024-04-02T06:05:05.007815+00:00 19993206.133999940008 29000000.052000049502 27870000.021000031382 3962734.976000071038 60402.253541837 2024-04-02T06:05:06.014694+00:00 19993206.141000028700 28999999.957999940962 27869999.966999951750 3958872.049000024796 60402.253553496 2024-04-02T06:05:07.022068+00:00 19993206.136000040919 29000000.027000069618 27870000.025000039488 3963693.070999979973 60402.253564966 2024-04-02T06:05:08.013076+00:00 19993206.138999938965 28999999.995999928564 27870000.011999960989 3961642.860999941826 60402.253576626 2024-04-02T06:05:09.020451+00:00 19993206.139000058174 29000000.026000019163 27869999.989000018686 3962595.099000095855 60402.253588101 2024-04-02T06:05:10.011954+00:00 19993206.138000011444 28999999.947000030428 27869999.979999959469 3965472.988999962807 60402.253599755 2024-04-02T06:05:11.018833+00:00 19993206.139999989420 29000000.031000021845 27870000.041000008583 3960672.932999968994 60402.253611231 2024-04-02T06:05:12.010337+00:00 19993206.134999990463 29000000.029999971390 27870000.044000029564 3959864.075000048149 60402.253622884 2024-04-02T06:05:13.017216+00:00 19993206.139999989420 28999999.975999951363 27869999.917999979109 3961447.009999989998 60402.253634360 2024-04-02T06:05:14.008719+00:00 19993206.138000011444 28999999.975000020117 27870000.016000028700 3958080.039000033867 60402.253646014 2024-04-02T06:05:15.015598+00:00 19993206.136000040919 29000000.072999950498 27870000.047999981791 3962102.979999899864 60402.253657490 2024-04-02T06:05:16.007101+00:00 19993206.140999909490 28999999.973000049591 27869999.935000058264 3960399.932000041008 60402.253669143 2024-04-02T06:05:17.013981+00:00 19993206.137000080198 28999999.975999999791 27870000.048999909312 3955737.019000052940 60402.253680803 2024-04-02T06:05:18.021356+00:00 19993206.139999989420 29000000.010999999940 27870000.043000098318 3961180.050999999046 60402.253692279 2024-04-02T06:05:19.012859+00:00 19993206.136999960989 29000000.017000000924 27869999.905999898911 3958973.996999979019 60402.253703932 2024-04-02T06:05:20.019738+00:00 19993206.136999960989 28999999.959999989718 27870000.008000019938 3960935.953999996185 60402.253715408 2024-04-02T06:05:21.011242+00:00 19993206.141000028700 29000000.008999999613 27870000.042999979109 3959207.087000011932 60402.253727062 2024-04-02T06:05:22.018121+00:00 19993206.134000059217 29000000.013000011444 27870000.031000021845 3960677.870000004768 60402.253738537 2024-04-02T06:05:23.009623+00:00 19993206.141999959946 29000000.030999988317 27869999.950999978930 3958385.054999948014 60402.253750197 2024-04-02T06:05:24.016999+00:00 19993206.135999999940 28999999.967000011355 27869999.984000090510 3966540.988000034820 60402.253761667 2024-04-02T06:05:25.008006+00:00 19993206.138000000268 28999999.978000018746 27870000.004999998957 3957548.985999941826 60402.253773326 2024-04-02T06:05:26.015381+00:00 19993206.139999989420 29000000.000999990851 27870000.026999950409 3962086.961000084877 60402.253784796 2024-04-02T06:05:27.006389+00:00 19993206.133999999613 29000000.045000020415 27869999.999000068754 3961213.122999907006 60402.253796455 2024-04-02T06:05:28.013765+00:00 19993206.143000010401 28999999.964999970049 27869999.982999920845 3960427.935000061989 60402.253808109 2024-04-02T06:05:29.020643+00:00 19993206.133999988437 28999999.984000030905 27869999.990000009537 3955753.991999983788 60402.253819585 2024-04-02T06:05:30.012145+00:00 19993206.142000019550 28999999.988999959081 27869999.993000000715 3961327.973000050057 60402.253831238 2024-04-02T06:05:31.019025+00:00 19993206.133999969810 29000000.002000030130 27869999.997000001371 3962270.045999885071 60402.253842714 2024-04-02T06:05:32.010528+00:00 19993206.140999998897 29000000.012999951839 27869999.956999991089 3965197.955000042915 60402.253854368 2024-04-02T06:05:33.017408+00:00 19993206.140999998897 29000000.059999998659 27870000.118999999017 3963044.108000040054 60402.253865844 2024-04-02T06:05:34.008911+00:00 19993206.133999999613 28999999.946000039577 27869999.905999988317 3956949.967999935150 60402.253877503 2024-04-02T06:05:35.016286+00:00 19993206.140999998897 28999999.991999980062 27870000.019000019878 3963361.984000086784 60402.253888973 2024-04-02T06:05:36.007293+00:00 19993206.135999981314 29000000.001000050455 27870000.005999978632 3961521.894999980927 60402.253900633 2024-04-02T06:05:37.014669+00:00 19993206.137000020593 28999999.995000001043 27869999.984000001103 3961076.072000027169 60402.253912286 2024-04-02T06:05:38.021548+00:00 19993206.143000010401 29000000.043999910355 27870000.028000000864 3961019.964999914169 60402.253923762 2024-04-02T06:05:39.013051+00:00 19993206.134999990463 28999999.965000029653 27870000.012000020593 3959191.055999993812 60402.253935416 2024-04-02T06:05:40.019930+00:00 19993206.138999998569 29000000.021999958903 27869999.994000021368 3960606.055999993812 60402.253946892 2024-04-02T06:05:41.011433+00:00 19993206.137000020593 28999999.975000020117 27869999.982999980450 3961399.943000078201 60402.253958545 2024-04-02T06:05:42.018313+00:00 19993206.138999998569 29000000.004000071436 27869999.997999969870 3964457.010999917984 60402.253970021 2024-04-02T06:05:43.009816+00:00 19993206.137999951839 29000000.003999948502 27869999.977000001818 3962012.055999993812 60402.253981681 2024-04-02T06:05:44.017191+00:00 19993206.136000040919 29000000.042000059038 27870000.049000021070 3961729.996000051033 60402.253993150 2024-04-02T06:05:45.008198+00:00 19993206.140999969095 28999999.952999949455 27869999.989000018686 3963315.018000007141 60402.254004810 2024-04-02T06:05:46.015573+00:00 19993206.134999990463 29000000.028000000864 27870000.018999990076 3962687.898000001907 60402.254016280 2024-04-02T06:05:47.006580+00:00 19993206.138999998569 28999999.978999968618 27869999.935999989510 3962885.013000010978 60402.254027939 2024-04-02T06:05:48.013956+00:00 19993206.140000049025 29000000.022999998182 27870000.057999968529 3963603.069999932777 60402.254039593 2024-04-02T06:05:49.020835+00:00 19993206.135999981314 29000000.004000071436 27870000.012000020593 3962263.939000010025 60402.254051069 2024-04-02T06:05:50.012339+00:00 19993206.139000058174 28999999.986999988556 27869999.968999978155 3961556.970000029076 60402.254062728 2024-04-02T06:05:51.019713+00:00 19993206.138999938965 29000000.010999921709 27869999.988000039011 3960499.042999982834 60402.254074198 2024-04-02T06:05:52.010721+00:00 19993206.139999989420 28999999.990000009537 27870000.004999998957 3965844.981000065804 60402.254085857 2024-04-02T06:05:53.018098+00:00 19993206.133000019938 28999999.964000109583 27869999.980000019073 3962884.957000017166 60402.254097333 2024-04-02T06:05:54.009599+00:00 19993206.144000049680 29000000.015000000596 27870000.059999939054 3961584.019999980927 60402.254108987 2024-04-02T06:05:55.016478+00:00 19993206.134999990463 29000000.021999999881 27869999.973999980837 3961811.100999950897 60402.254120463 2024-04-02T06:05:56.007981+00:00 19993206.139999989420 28999999.991999998689 27869999.991000059992 3961210.939000010025 60402.254132116 2024-04-02T06:05:57.014861+00:00 19993206.138000011444 28999999.986999999732 27869999.957999940962 3961748.041000009049 60402.254143592 2024-04-02T06:05:58.006364+00:00 19993206.135999921709 29000000.018999990076 27870000.043000098318 3961785.828999996185 60402.254155246 2024-04-02T06:05:59.013243+00:00 19993206.140000101179 28999999.964000020176 27869999.964999910444 3962172.087999939919 60402.254166905 2024-04-02T06:06:00.020618+00:00 19993206.136999960989 29000000.019999980927 27870000.003000020981 3961631.013000010978 60402.254178375 2024-04-02T06:06:01.011625+00:00 19993206.141000028700 29000000.000000000000 27870000.028000000864 3958317.068000078201 60402.254190035 2024-04-02T06:06:02.019000+00:00 19993206.135999921709 29000000.011000040919 27869999.996999979019 3961398.029999970924 60402.254201505 2024-04-02T06:06:03.010008+00:00 19993206.137000080198 29000000.016999959946 27869999.998000029474 3961842.914000033867 60402.254213164 2024-04-02T06:06:04.017383+00:00 19993206.141999959946 28999999.977999988943 27870000.016000028700 3962625.003999948967 60402.254224640 2024-04-02T06:06:05.008886+00:00 19993206.133999940008 28999999.985000010580 27869999.965000029653 3954285.032000064850 60402.254236293 2024-04-02T06:06:06.015765+00:00 19993206.136000040919 28999999.993000030518 27869999.989999890327 3960235.026999949943 60402.254247764 2024-04-02T06:06:07.006772+00:00 19993206.141999959946 29000000.029999971390 27870000.027000069618 3960094.957999945153 60402.254259423 2024-04-02T06:06:08.014148+00:00 19993206.138000011444 28999999.991000000387 27870000.016999959946 3958616.993000030983 60402.254271077 2024-04-02T06:06:09.021027+00:00 19993206.139999989420 29000000.017000019550 27870000.024999998510 3959140.962000011932 60402.254282552 2024-04-02T06:06:10.012530+00:00 19993206.136000040919 28999999.992999970913 27869999.977999988943 3960918.963000059128 60402.254294212 2024-04-02T06:06:11.019905+00:00 19993206.138000011444 28999999.929000020027 27869999.978999998420 3960797.100999950897 60402.254305682 2024-04-02T06:06:12.010913+00:00 19993206.134999990463 29000000.102000001818 27870000.033000010997 3957295.909000039101 60402.254317336 2024-04-02T06:06:13.017792+00:00 19993206.139000058174 28999999.960999969393 27869999.992999989539 3957535.101999998093 60402.254328812 2024-04-02T06:06:14.009295+00:00 19993206.141999959946 29000000.008000019938 27870000.012000020593 3960959.917999982834 60402.254340471 2024-04-02T06:06:15.016670+00:00 19993206.136000040919 28999999.958000060171 27869999.940000001341 3956388.044000030030 60402.254351941 2024-04-02T06:06:16.007677+00:00 19993206.141999959946 29000000.037999991328 27869999.987999979407 3962959.015999913216 60402.254363600 2024-04-02T06:06:17.015052+00:00 19993206.131999969482 28999999.985999941826 27870000.054000020027 3960747.875000000000 60402.254375070 2024-04-02T06:06:18.006060+00:00 19993206.142000000924 29000000.029000040144 27870000.027000010014 3962258.195999979973 60402.254386730 2024-04-02T06:06:19.013435+00:00 19993206.139000009745 28999999.981999989599 27870000.001999970526 3957670.794000030030 60402.254398383 2024-04-02T06:06:20.020314+00:00 19993206.135000001639 29000000.021999958903 27870000.004999998957 3955825.148000001907 60402.254409859 2024-04-02T06:06:21.011817+00:00 19993206.143000010401 28999999.977000001818 27869999.933000031859 3959567.925999999046 60402.254421518 2024-04-02T06:06:22.019193+00:00 19993206.136999990791 29000000.014999989420 27870000.034999970347 3961840.065999985207 60402.254432988 2024-04-02T06:06:23.010200+00:00 19993206.138000000268 28999999.977000001818 27869999.997000038624 3965736.980000019073 60402.254444648 2024-04-02T06:06:24.017575+00:00 19993206.136999990791 29000000.008000019938 27870000.023999989033 3960735.966000080109 60402.254456118 2024-04-02T06:06:25.008582+00:00 19993206.136000011116 28999999.963999990374 27869999.967999991030 3959633.053999900818 60402.254467777 2024-04-02T06:06:26.015958+00:00 19993206.138999998569 29000000.059000018984 27869999.995000001043 3960519.976000071038 60402.254479247 2024-04-02T06:06:27.006965+00:00 19993206.138000011444 28999999.984000090510 27870000.016000028700 3963873.016999959946 60402.254490907 2024-04-02T06:06:28.014340+00:00 19993206.139999989420 28999999.996999979019 27869999.952999949455 3960480.962000011932 60402.254502377 2024-04-02T06:06:29.005347+00:00 19993206.138999998569 29000000.031000021845 27870000.060999989510 3960434.024000049103 60402.254514036 2024-04-02T06:06:30.012722+00:00 19993206.139000028372 28999999.980999950320 27869999.991000059992 3962620.065999985207 60402.254525690 2024-04-02T06:06:31.019601+00:00 19993206.138999998569 28999999.977000001818 27869999.968999978155 3960658.946999907028 60402.254537166 2024-04-02T06:06:32.011104+00:00 19993206.131999969482 29000000.015999998897 27870000.031000021845 3961549.908000112046 60402.254548825 2024-04-02T06:06:33.018480+00:00 19993206.139999989420 28999999.978999998420 27869999.980000019073 3963235.086999893188 60402.254560295 2024-04-02T06:06:34.009487+00:00 19993206.137000020593 29000000.016999989748 27870000.011999960989 3962139.912000060081 60402.254571954 2024-04-02T06:06:35.016862+00:00 19993206.142000019550 28999999.952000018209 27869999.960999969393 3961888.041999936104 60402.254583424 2024-04-02T06:06:36.007869+00:00 19993206.135999981314 29000000.035999979824 27870000.013000011444 3961147.960000038147 60402.254595084 2024-04-02T06:06:37.015244+00:00 19993206.138000011444 29000000.004999998957 27869999.991000059992 3961416.971000074875 60402.254606560 2024-04-02T06:06:38.006748+00:00 19993206.140999969095 28999999.987000018358 27870000.032999988645 3966239.955999969970 60402.254618214 2024-04-02T06:06:39.013627+00:00 19993206.134999990463 29000000.011000011116 27869999.995000001043 3958567.115000010002 60402.254629867 2024-04-02T06:06:40.020506+00:00 19993206.138000011444 28999999.990000009537 27869999.974999900907 3964523.972999929916 60402.254641343 2024-04-02T06:06:41.012009+00:00 19993206.137000020593 29000000.033999979496 27870000.035000089556 3960788.065999985207 60402.254652997 2024-04-02T06:06:42.018888+00:00 19993206.138000011444 28999999.991000000387 27869999.988999959081 3960767.948000072967 60402.254664472 2024-04-02T06:06:43.010392+00:00 19993206.141999959946 29000000.027000010014 27870000.050999999046 3964362.998999999836 60402.254676126 2024-04-02T06:06:44.017271+00:00 19993206.136000040919 28999999.967000011355 27869999.939000010490 3962952.995999999810 60402.254687602 2024-04-02T06:06:45.008774+00:00 19993206.138000011444 28999999.995999988168 27869999.995000001043 3962337.989999997895 60402.254699255 2024-04-02T06:06:46.015653+00:00 19993206.140999909490 29000000.017000019550 27870000.046000000089 3959961.069999999832 60402.254710731 2024-04-02T06:06:47.007156+00:00 19993206.136000040919 28999999.969999969006 27869999.991000000387 3965213.853000000119 60402.254722390 2024-04-02T06:06:48.014531+00:00 19993206.138000011444 28999999.996999979019 27869999.971000000834 3963966.126000002027 60402.254733860 2024-04-02T06:06:49.005539+00:00 19993206.136000040919 29000000.052000049502 27870000.016000010073 3966601.006999998819 60402.254745520 2024-04-02T06:06:50.012914+00:00 19993206.141999959946 28999999.960999969393 27870000.008999988437 3963437.934999999125 60402.254757173 2024-04-02T06:06:51.019793+00:00 19993206.134999990463 28999999.985000010580 27869999.943999990821 3965912.056000002194 60402.254768649 2024-04-02T06:06:52.011296+00:00 19993206.138000011444 29000000.029000040144 27870000.042000029236 3962869.946999996901 60402.254780303 2024-04-02T06:06:53.018175+00:00 19993206.141000028700 28999999.991999980062 27869999.989999979734 3962529.015000001062 60402.254791779 2024-04-02T06:06:54.009679+00:00 19993206.138999938965 29000000.000999931246 27869999.984000001103 3966962.939999998081 60402.254803432 2024-04-02T06:06:55.016558+00:00 19993206.138000011444 29000000.002000089735 27870000.029000010341 3964962.058999999892 60402.254814908 2024-04-02T06:06:56.008061+00:00 19993206.134000059217 28999999.986999988556 27869999.942000001669 3966966.989000000060 60402.254826562 2024-04-02T06:06:57.014940+00:00 19993206.143000010401 28999999.998999949545 27870000.018000010401 3961783.020000002813 60402.254838037 2024-04-02T06:06:58.006444+00:00 19993206.135999921709 29000000.024999979883 27870000.055000010878 3964036.998999997973 60402.254849697 2024-04-02T06:06:59.013821+00:00 19993206.137000080198 28999999.994000080973 27869999.986000001431 3961752.019999995828 60402.254861167 2024-04-02T06:07:00.004826+00:00 19993206.141999959946 28999999.974999900907 27869999.996999979019 3964901.043000013102 60402.254872826 2024-04-02T06:07:01.012201+00:00 19993206.133999940008 28999999.995000001043 27869999.978999968618 3959562.045999988914 60402.254884480 2024-04-02T06:07:02.019080+00:00 19993206.141000028700 29000000.028000000864 27870000.006000038236 3962976.978000000119 60402.254895956 2024-04-02T06:07:03.010583+00:00 19993206.134999990463 28999999.976000070572 27869999.982999980450 3965371.908000006806 60402.254907615 2024-04-02T06:07:04.017959+00:00 19993206.139999989420 28999999.981999989599 27869999.989000018686 3959935.090999991167 60402.254919085 2024-04-02T06:07:05.008966+00:00 19993206.138000011444 29000000.039999961853 27870000.010999981314 3966414.003000006080 60402.254930745 2024-04-02T06:07:06.016341+00:00 19993206.137000080198 28999999.999000068754 27870000.056000050157 3961941.027999997139 60402.254942215 2024-04-02T06:07:07.007348+00:00 19993206.139999989420 28999999.985999941826 27869999.950999978930 3962000.850999996066 60402.254953874 2024-04-02T06:07:08.014723+00:00 19993206.138000011444 29000000.024000000209 27870000.070999979973 3961394.969000012148 60402.254965344 2024-04-02T06:07:09.005731+00:00 19993206.136999960989 28999999.993999999017 27869999.950000051409 3962471.087999999989 60402.254977004 2024-04-02T06:07:10.013106+00:00 19993206.136999960989 28999999.993999999017 27869999.984999898821 3963942.082000001799 60402.254988657 2024-04-02T06:07:11.019983+00:00 19993206.135999999940 28999999.970000009984 27870000.012000080198 3959603.908999993932 60402.255000133 2024-04-02T06:07:12.011488+00:00 19993206.144999999553 29000000.050999999046 27870000.013999938965 3961737.012999997009 60402.255011787 2024-04-02T06:07:13.018367+00:00 19993206.135000001639 28999999.970999989659 27870000.000000000000 3963266.013999999035 60402.255023262 2024-04-02T06:07:14.009870+00:00 19993206.138999998569 28999999.988999988884 27869999.984000090510 3963924.896999999881 60402.255034916 2024-04-02T06:07:15.016748+00:00 19993206.138999998569 29000000.028000000864 27869999.994999889284 3962816.181000009179 60402.255046392 2024-04-02T06:07:16.008252+00:00 19993206.135000009090 28999999.988999988884 27870000.010000109673 3962647.884999989998 60402.255058045 2024-04-02T06:07:17.015131+00:00 19993206.138999998569 29000000.016000028700 27870000.064999941736 3962067.148000001907 60402.255069521 2024-04-02T06:07:18.006635+00:00 19993206.138999998569 28999999.962999999523 27869999.922000050545 3959004.821000009775 60402.255081180 2024-04-02T06:07:19.014011+00:00 19993206.136999990791 29000000.008999999613 27869999.942999958992 3961135.067999988794 60402.255092651 2024-04-02T06:07:20.005018+00:00 19993206.138000011444 28999999.973999980837 27870000.138000011444 3961575.965000004042 60402.255104310 2024-04-02T06:07:21.012393+00:00 19993206.140999998897 29000000.023999989033 27869999.911999940872 3965580.004000008106 60402.255115964 2024-04-02T06:07:22.019272+00:00 19993206.135999981314 28999999.981000009924 27869999.971000079066 3962435.013999999035 60402.255127439 2024-04-02T06:07:23.010774+00:00 19993206.138000011444 29000000.074000000954 27870000.077000018209 3965069.954999982845 60402.255139093 2024-04-02T06:07:24.017655+00:00 19993206.140000019222 28999999.953999999911 27869999.977999929339 3956388.979000002146 60402.255150569 2024-04-02T06:07:25.009158+00:00 19993206.134999990463 28999999.967000011355 27869999.958000060171 3966386.034000008833 60402.255162228 2024-04-02T06:07:26.016533+00:00 19993206.142000019550 29000000.046000000089 27870000.037000000477 3959577.990000010002 60402.255173699 2024-04-02T06:07:27.007540+00:00 19993206.135999981314 28999999.960999969393 27869999.964999999851 3959175.074000000954 60402.255185358 2024-04-02T06:07:28.014916+00:00 19993206.138000011444 29000000.022999998182 27869999.990000009537 3959796.931999980938 60402.255196828 2024-04-02T06:07:29.005922+00:00 19993206.140999969095 28999999.975000020117 27870000.025999989361 3962093.050999999046 60402.255208487 2024-04-02T06:07:30.013298+00:00 19993206.137000020593 29000000.024999979883 27869999.982000008225 3958111.995000004768 60402.255219957 2024-04-02T06:07:31.004305+00:00 19993206.138999998569 29000000.032000061125 27870000.062000010163 3958439.997000008821 60402.255231617 2024-04-02T06:07:32.011680+00:00 19993206.135999981314 28999999.977999929339 27869999.953999999911 3959109.991999983788 60402.255243270 2024-04-02T06:07:33.018559+00:00 19993206.138000011444 29000000.020000100136 27870000.009999990463 3959770.019000024069 60402.255254746 2024-04-02T06:07:34.010063+00:00 19993206.139999989420 28999999.977999929339 27869999.986000001431 3962933.935999989975 60402.255266406 2024-04-02T06:07:35.017438+00:00 19993206.134999990463 28999999.983999971300 27870000.041999999434 3959479.071999996901 60402.255277876 2024-04-02T06:07:36.008445+00:00 19993206.142000019550 29000000.009000059217 27869999.970000028610 3964768.029000014067 60402.255289535 2024-04-02T06:07:37.015820+00:00 19993206.135999981314 28999999.988999959081 27870000.007999960333 3962101.008999974001 60402.255301005 2024-04-02T06:07:38.006828+00:00 19993206.139999989420 28999999.990000009537 27870000.002000030130 3964342.929000020027 60402.255312664 2024-04-02T06:07:39.014202+00:00 19993206.134000059217 29000000.014000058174 27870000.008999999613 3959861.926999986172 60402.255324135 2024-04-02T06:07:40.005210+00:00 19993206.136000040919 29000000.024999979883 27870000.001999970526 3964300.113999993075 60402.255335794 2024-04-02T06:07:41.012585+00:00 19993206.143999930471 28999999.993999961764 27869999.982999980450 3965826.907000004780 60402.255347447 2024-04-02T06:07:42.019464+00:00 19993206.136000040919 29000000.003000020981 27870000.008000019938 3958908.099000006914 60402.255358923 2024-04-02T06:07:43.010967+00:00 19993206.140999909490 28999999.980000019073 27870000.016000028700 3962419.976000010967 60402.255370577 2024-04-02T06:07:44.017846+00:00 19993206.135000109673 29000000.008000019938 27870000.007999960333 3963643.953999996185 60402.255382053 2024-04-02T06:07:45.009350+00:00 19993206.137999888510 28999999.975000001490 27869999.965999960899 3964108.076999992132 60402.255393706 2024-04-02T06:07:46.016229+00:00 19993206.137000080198 29000000.021000001580 27870000.012000080198 3961840.928999990225 60402.255405182 2024-04-02T06:07:47.007732+00:00 19993206.140999909490 29000000.022999998182 27870000.044999960810 3964812.087000011932 60402.255416841 2024-04-02T06:07:48.015107+00:00 19993206.137000080198 28999999.991000000387 27869999.922000050545 3963641.999000012875 60402.255428311 2024-04-02T06:07:49.006115+00:00 19993206.136999960989 28999999.974000010639 27869999.995000001043 3962864.825999975204 60402.255439971 2024-04-02T06:07:50.013490+00:00 19993206.144000049680 28999999.983000010252 27870000.003000020981 3963095.069999992847 60402.255451441 2024-04-02T06:07:51.004497+00:00 19993206.134999990463 29000000.035000000149 27870000.074999928474 3965853.072000027169 60402.255463101 2024-04-02T06:07:52.011872+00:00 19993206.135999921709 29000000.006999999285 27869999.955999970436 3962866.078999996185 60402.255474760 2024-04-02T06:07:53.019247+00:00 19993206.139000058174 29000000.012999981642 27870000.047000050545 3964016.837999999989 60402.255486230 2024-04-02T06:07:54.010255+00:00 19993206.136999960989 28999999.981000009924 27869999.962000008672 3961169.975000023842 60402.255497889 2024-04-02T06:07:55.017630+00:00 19993206.143000010401 28999999.994000021368 27869999.960999969393 3961267.074000000954 60402.255509359 2024-04-02T06:07:56.008637+00:00 19993206.133000019938 29000000.004000011832 27870000.032000061125 3964488.941999971867 60402.255521019 2024-04-02T06:07:57.016012+00:00 19993206.139999989420 28999999.975999951363 27869999.956999901682 3963831.040000020992 60402.255532494 2024-04-02T06:07:58.007515+00:00 19993206.139999989420 29000000.015000049025 27870000.024000048637 3962899.063999950886 60402.255544148 2024-04-02T06:07:59.014394+00:00 19993206.136000040919 29000000.006999969482 27870000.059000018984 3955909.927000045776 60402.255555624 2024-04-02T06:08:00.005898+00:00 19993206.139999989420 28999999.979000028223 27869999.932000041008 3964126.028999983799 60402.255567278 2024-04-02T06:08:01.012777+00:00 19993206.138000011444 29000000.020999971777 27870000.030999898911 3957047.961000024807 60402.255578753 2024-04-02T06:08:02.004280+00:00 19993206.138999938965 28999999.993000030518 27869999.979000091553 3960493.057999968994 60402.255590407 2024-04-02T06:08:03.011159+00:00 19993206.137000080198 29000000.004999998957 27869999.979999899864 3962723.875999987125 60402.255602066 2024-04-02T06:08:04.018535+00:00 19993206.138000011444 29000000.011000040919 27870000.057000000030 3957790.089000045788 60402.255613542 2024-04-02T06:08:05.010037+00:00 19993206.140000000596 28999999.964999910444 27869999.938000001013 3959168.988999962807 60402.255625196 2024-04-02T06:08:06.016917+00:00 19993206.135999999940 29000000.050000071526 27870000.004999998957 3966463.003000020981 60402.255636672 2024-04-02T06:08:07.008420+00:00 19993206.138000000268 28999999.988999959081 27870000.030000001192 3963981.949999988079 60402.255648325 2024-04-02T06:08:08.015299+00:00 19993206.135000009090 28999999.968000050634 27869999.961999978870 3961764.088999987114 60402.255659801 2024-04-02T06:08:09.006802+00:00 19993206.140999998897 29000000.014999989420 27870000.032000008970 3967129.981000006199 60402.255671455 2024-04-02T06:08:10.013682+00:00 19993206.138000000268 29000000.025999899954 27870000.061000019312 3966269.037999988068 60402.255682930 2024-04-02T06:08:11.005185+00:00 19993206.138999979943 28999999.987000111490 27869999.980999980122 3962844.026000022888 60402.255694584 2024-04-02T06:08:12.012065+00:00 19993206.139000028372 28999999.990000009537 27869999.941000010818 3960370.935999989975 60402.255706243 2024-04-02T06:08:13.019439+00:00 19993206.136999990791 29000000.002999901772 27870000.075000021607 3960708.018000007141 60402.255717719 2024-04-02T06:08:14.010942+00:00 19993206.135999981314 29000000.018000010401 27870000.009999990463 3965873.010999978054 60402.255729373 2024-04-02T06:08:15.017822+00:00 19993206.138000011444 29000000.013000011444 27869999.968999978155 3963375.947000027169 60402.255740849 2024-04-02T06:08:16.009325+00:00 19993206.140999998897 28999999.955000039190 27869999.948000010103 3967838.009000002872 60402.255752502 2024-04-02T06:08:17.016204+00:00 19993206.140999998897 29000000.005999919027 27870000.019999980927 3962764.027999997139 60402.255763978 2024-04-02T06:08:18.007707+00:00 19993206.133999999613 29000000.022999998182 27870000.013999998569 3963176.968999981880 60402.255775632 2024-04-02T06:08:19.014586+00:00 19993206.140999969095 28999999.987000111490 27870000.041000008583 3958455.057000041008 60402.255787108 2024-04-02T06:08:20.006090+00:00 19993206.136000040919 29000000.000000000000 27869999.940999981016 3962734.991999983788 60402.255798761 2024-04-02T06:08:21.012969+00:00 19993206.135999981314 28999999.993999961764 27870000.008000019938 3959535.015999972820 60402.255810237 2024-04-02T06:08:22.004472+00:00 19993206.139999989420 28999999.995999999344 27869999.985000010580 3961355.958000003826 60402.255821896 2024-04-02T06:08:23.011847+00:00 19993206.136000040919 28999999.997000001371 27869999.994999948889 3963796.034000039101 60402.255833550 2024-04-02T06:08:24.018726+00:00 19993206.143000010401 29000000.003000009805 27870000.042000059038 3962602.990999997128 60402.255845026 2024-04-02T06:08:25.010229+00:00 19993206.133999999613 29000000.025999989361 27869999.983000040054 3963472.923999965191 60402.255856680 2024-04-02T06:08:26.017109+00:00 19993206.141999959946 28999999.967000011355 27870000.020999908447 3958269.035000026226 60402.255868156 2024-04-02T06:08:27.008612+00:00 19993206.137000020593 28999999.991999980062 27869999.960000038147 3960730.046000003815 60402.255879809 2024-04-02T06:08:28.015493+00:00 19993206.134999990463 29000000.036000009626 27869999.988999959081 3961878.007999957073 60402.255891285 2024-04-02T06:08:29.006996+00:00 19993206.139999989420 29000000.004999998957 27870000.060999989510 3959262.994000018109 60402.255902944 2024-04-02T06:08:30.014369+00:00 19993206.137000020593 28999999.957999970764 27869999.971999999136 3961654.893000007141 60402.255914414 2024-04-02T06:08:31.005377+00:00 19993206.140999969095 29000000.033000048250 27869999.973000049591 3960547.082000017166 60402.255926074 2024-04-02T06:08:32.012752+00:00 19993206.136000040919 28999999.988999959081 27870000.050999999046 3960294.942999958992 60402.255937544 2024-04-02T06:08:33.003759+00:00 19993206.138999938965 29000000.004000011832 27869999.995000001043 3963959.106999992859 60402.255949203 2024-04-02T06:08:34.011134+00:00 19993206.143000010401 28999999.980000019073 27869999.937000039965 3960565.003000020981 60402.255960857 2024-04-02T06:08:35.018014+00:00 19993206.133000019938 29000000.050000008196 27870000.087000008672 3965279.963999987114 60402.255972332 2024-04-02T06:08:36.009516+00:00 19993206.139999989420 28999999.960999969393 27869999.956999901682 3964702.898000001907 60402.255983986 2024-04-02T06:08:37.016395+00:00 19993206.134000059217 29000000.016000028700 27870000.032000061125 3963154.055999993812 60402.255995462 2024-04-02T06:08:38.007899+00:00 19993206.140999909490 28999999.959999978542 27869999.934999939054 3962756.022000014782 60402.256007115 2024-04-02T06:08:39.014778+00:00 19993206.139000058174 29000000.012000020593 27870000.021000031382 3961086.916999996174 60402.256018591 2024-04-02T06:08:40.006281+00:00 19993206.134999990463 29000000.033999919891 27870000.000000000000 3964946.068000019062 60402.256030245 2024-04-02T06:08:41.013161+00:00 19993206.141000028700 29000000.011000040919 27870000.032000061125 3960475.043999969959 60402.256041721 2024-04-02T06:08:42.004664+00:00 19993206.138999938965 28999999.960999969393 27869999.939999941736 3965012.033000051975 60402.256053374 2024-04-02T06:08:43.011543+00:00 19993206.136000040919 29000000.029000040144 27870000.037999998778 3966403.858999968041 60402.256065034 2024-04-02T06:08:44.018918+00:00 19993206.138999938965 28999999.965000029653 27869999.975000001490 3961216.135999978054 60402.256076504 2024-04-02T06:08:45.009925+00:00 19993206.138000011444 28999999.996999979019 27869999.971999999136 3962470.920000017155 60402.256088163 2024-04-02T06:08:46.017300+00:00 19993206.141000028700 29000000.026000019163 27870000.048999991268 3962105.017000020016 60402.256099639 2024-04-02T06:08:47.008804+00:00 19993206.134000059217 29000000.023999929428 27869999.974000010639 3959768.052999972831 60402.256111293 2024-04-02T06:08:48.015683+00:00 19993206.138000011444 28999999.952000018209 27870000.039999991655 3965050.015000044834 60402.256122768 2024-04-02T06:08:49.007186+00:00 19993206.140999909490 29000000.029999971390 27869999.956999991089 3959407.871999979019 60402.256134428 2024-04-02T06:08:50.014562+00:00 19993206.136000040919 29000000.030000090599 27870000.026000019163 3962268.034999967087 60402.256145898 2024-04-02T06:08:51.005569+00:00 19993206.138000011444 28999999.955999970436 27869999.974999990314 3959945.979000031948 60402.256157551 2024-04-02T06:08:52.012448+00:00 19993206.138999938965 28999999.991999980062 27870000.053999990225 3963499.079999982845 60402.256169027 2024-04-02T06:08:53.003951+00:00 19993206.139000058174 29000000.019000049680 27869999.967999991030 3962724.016000031959 60402.256180681 2024-04-02T06:08:54.010830+00:00 19993206.138000011444 28999999.972999930382 27869999.998000029474 3960520.991999983788 60402.256192341 2024-04-02T06:08:55.018205+00:00 19993206.138000011444 29000000.022999998182 27870000.022999998182 3963010.945999979973 60402.256203810 2024-04-02T06:08:56.009213+00:00 19993206.138000011444 29000000.004999998957 27869999.962000008672 3962651.101999998093 60402.256215470 2024-04-02T06:08:57.016588+00:00 19993206.138999938965 29000000.029000040144 27870000.051999989897 3961572.959999979008 60402.256226946 2024-04-02T06:08:58.008091+00:00 19993206.139000058174 28999999.940999981016 27869999.949999991804 3963400.003000020981 60402.256238599 2024-04-02T06:08:59.014970+00:00 19993206.131000000983 29000000.048000000417 27870000.006999969482 3964085.976999998093 60402.256250075 2024-04-02T06:09:00.006473+00:00 19993206.144000001252 28999999.991000000387 27870000.022000011057 3961022.011999965180 60402.256261729 2024-04-02T06:09:01.013353+00:00 19993206.139999989420 29000000.012000009418 27870000.058999959379 3959928.924000024796 60402.256273204 2024-04-02T06:09:02.004856+00:00 19993206.135000009090 28999999.979999989271 27869999.923000101000 3959978.162999988068 60402.256284858 2024-04-02T06:09:03.011736+00:00 19993206.140999998897 29000000.008000019938 27870000.018000010401 3960236.861000061035 60402.256296334 2024-04-02T06:09:04.003239+00:00 19993206.134999990463 28999999.956000000238 27869999.995999928564 3961246.049000024796 60402.256307993 2024-04-02T06:09:05.010614+00:00 19993206.138999998569 28999999.997999999672 27869999.976000070572 3961833.970999956131 60402.256319647 2024-04-02T06:09:06.017492+00:00 19993206.138000011444 29000000.007999990135 27869999.991999980062 3959893.069000006188 60402.256331122 2024-04-02T06:09:07.008996+00:00 19993206.136999990791 29000000.018999990076 27870000.039999961853 3959389.855999947060 60402.256342776 2024-04-02T06:09:08.015875+00:00 19993206.140999998897 29000000.016000028700 27870000.042999979109 3963060.072000027169 60402.256354252 2024-04-02T06:09:09.007378+00:00 19993206.136000011116 28999999.995000001043 27869999.927000049502 3957375.980000019073 60402.256365912 2024-04-02T06:09:10.014753+00:00 19993206.140999998897 28999999.968999978155 27870000.018000010401 3960594.074000000954 60402.256377381 2024-04-02T06:09:11.005760+00:00 19993206.134999960661 29000000.057999968529 27870000.037999991328 3958597.902999997139 60402.256389041 2024-04-02T06:09:12.013136+00:00 19993206.138999998569 28999999.996000051498 27869999.988000039011 3961466.093000053894 60402.256400511 2024-04-02T06:09:13.004142+00:00 19993206.136000040919 29000000.003999948502 27869999.969999909401 3959289.847000002861 60402.256412170 2024-04-02T06:09:14.011518+00:00 19993206.138999998569 28999999.962000008672 27870000.011000040919 3961935.025999904145 60402.256423640 2024-04-02T06:09:15.002525+00:00 19993206.140999969095 29000000.004999998957 27870000.011999960989 3960760.173000096809 60402.256435300 2024-04-02T06:09:16.009901+00:00 19993206.134999990463 29000000.008000019938 27869999.952000018209 3959681.970999956131 60402.256446959 2024-04-02T06:09:17.017276+00:00 19993206.143000010401 28999999.988000039011 27870000.016000028700 3959808.886000037193 60402.256458435 2024-04-02T06:09:18.008779+00:00 19993206.135000050068 28999999.988999959081 27869999.986999988556 3958609.992999910843 60402.256470089 2024-04-02T06:09:19.015658+00:00 19993206.137999951839 29000000.001999970526 27870000.039000030607 3962784.151000022888 60402.256481565 2024-04-02T06:09:20.007161+00:00 19993206.140000049025 29000000.001999970526 27869999.980999950320 3960877.922000051010 60402.256493218 2024-04-02T06:09:21.014041+00:00 19993206.133999999613 29000000.045000080019 27870000.013000011444 3962350.972999929916 60402.256504694 2024-04-02T06:09:22.005544+00:00 19993206.140999969095 29000000.004999998957 27870000.024999998510 3960370.055999993812 60402.256516348 2024-04-02T06:09:23.012423+00:00 19993206.137000020593 28999999.949999928474 27869999.965999998152 3960029.847000002861 60402.256527823 2024-04-02T06:09:24.003926+00:00 19993206.137999951839 29000000.020000100136 27870000.034000009298 3965538.166000009049 60402.256539483 2024-04-02T06:09:25.011301+00:00 19993206.140000049025 28999999.977000001818 27869999.953000009060 3963250.889999986161 60402.256551136 2024-04-02T06:09:26.018180+00:00 19993206.136000040919 29000000.047999981791 27870000.059999968857 3961352.082000017166 60402.256562612 2024-04-02T06:09:27.009684+00:00 19993206.139999989420 28999999.960000038147 27869999.988000009209 3959346.968000053894 60402.256574266 2024-04-02T06:09:28.016563+00:00 19993206.135999921709 28999999.996999979019 27869999.915000021458 3966463.954999924172 60402.256585741 2024-04-02T06:09:29.008066+00:00 19993206.141000028700 29000000.003000020981 27870000.046999990940 3962692.074000000954 60402.256597395 2024-04-02T06:09:30.014945+00:00 19993206.139000058174 29000000.010999921709 27870000.006000008434 3961721.013000010978 60402.256608871 2024-04-02T06:09:31.006449+00:00 19993206.134999990463 28999999.978999968618 27869999.995000001043 3960562.973000050057 60402.256620524 2024-04-02T06:09:32.013328+00:00 19993206.139999989420 28999999.969000101089 27869999.965999960899 3963231.942000031006 60402.256632000 2024-04-02T06:09:33.004831+00:00 19993206.135999921709 29000000.026999950409 27870000.020000040531 3959133.976999998093 60402.256643660 2024-04-02T06:09:34.012206+00:00 19993206.139000058174 29000000.024000048637 27870000.029999971390 3959752.028999925125 60402.256655130 2024-04-02T06:09:35.003213+00:00 19993206.141000028700 29000000.018999930471 27869999.995000001043 3962178.131000041962 60402.256666789 2024-04-02T06:09:36.010589+00:00 19993206.138000011444 28999999.953999999911 27869999.962000008672 3962536.932999968994 60402.256678443 2024-04-02T06:09:37.017468+00:00 19993206.136999960989 29000000.004999998957 27870000.042999979109 3961802.985000013839 60402.256689919 2024-04-02T06:09:38.008971+00:00 19993206.136999960989 28999999.996999990195 27869999.971000019461 3959080.935000061989 60402.256701572 2024-04-02T06:09:39.015850+00:00 19993206.141000028700 29000000.031999990344 27870000.061999980360 3965677.092999935150 60402.256713048 2024-04-02T06:09:40.007353+00:00 19993206.134999990463 28999999.989000018686 27869999.983000040054 3959267.034000039101 60402.256724708 2024-04-02T06:09:41.014728+00:00 19993206.138999938965 29000000.001999970526 27869999.965999960899 3963499.970999956131 60402.256736177 2024-04-02T06:09:42.005736+00:00 19993206.137000080198 29000000.015000019222 27870000.054000020027 3962808.907000064850 60402.256747837 2024-04-02T06:09:43.013110+00:00 19993206.139999989420 29000000.004000011832 27869999.934000018984 3966071.057999968994 60402.256759307 2024-04-02T06:09:44.004118+00:00 19993206.134999990463 28999999.981999989599 27870000.031000021845 3959035.909999967087 60402.256770967 2024-04-02T06:09:45.011493+00:00 19993206.139000058174 28999999.990000009537 27869999.970999959856 3961829.125000000000 60402.256782436 2024-04-02T06:09:46.002500+00:00 19993206.143999930471 29000000.011999960989 27870000.050999999046 3960897.994000076782 60402.256794096 2024-04-02T06:09:47.009876+00:00 19993206.136000040919 28999999.961000028998 27869999.950999978930 3967534.885999917984 60402.256805750 2024-04-02T06:09:48.016755+00:00 19993206.134999990463 29000000.059000018984 27870000.000000000000 3962984.070999979973 60402.256817225 2024-04-02T06:09:49.008258+00:00 19993206.138000011444 28999999.982999980450 27869999.991000059992 3964566.968000053894 60402.256828885 2024-04-02T06:09:50.015633+00:00 19993206.138999938965 28999999.968999978155 27870000.028000000864 3961260.083999990951 60402.256840355 2024-04-02T06:09:51.006641+00:00 19993206.141000028700 29000000.009999990463 27869999.993999961764 3962871.013000010978 60402.256852014 2024-04-02T06:09:52.014016+00:00 19993206.133999999613 29000000.021000031382 27870000.041000008583 3961641.883999944199 60402.256863484 2024-04-02T06:09:53.005023+00:00 19993206.140999998897 28999999.988000039011 27869999.991000059992 3965789.078000069130 60402.256875143 2024-04-02T06:09:54.012398+00:00 19993206.138000000268 28999999.998000029474 27869999.951999899000 3964373.031000018120 60402.256886619 2024-04-02T06:09:55.003901+00:00 19993206.138000000268 29000000.000999931246 27870000.028000000864 3963836.941999911796 60402.256898273 2024-04-02T06:09:56.010780+00:00 19993206.136999990791 28999999.975000020117 27870000.000000000000 3962066.997000098228 60402.256909749 2024-04-02T06:09:57.002283+00:00 19993206.136000011116 29000000.036000009626 27869999.991000059992 3958244.998999952804 60402.256921402 2024-04-02T06:09:58.009163+00:00 19993206.140999998897 29000000.009999990463 27870000.028000000864 3963442.057000041008 60402.256933062 2024-04-02T06:09:59.016538+00:00 19993206.136999990791 28999999.927999969572 27869999.927999969572 3955119.840999960899 60402.256944538 2024-04-02T06:10:00.008041+00:00 19993206.136999990791 29000000.077000018209 27870000.078999999911 3959885.093999981880 60402.256956191 2024-04-02T06:10:01.014920+00:00 19993206.143999990076 28999999.977000001818 27869999.960999999195 3958944.019000052940 60402.256967667 2024-04-02T06:10:02.006424+00:00 19993206.133999999613 28999999.996000051498 27870000.020000010729 3964193.051999927033 60402.256979321 2024-04-02T06:10:03.013302+00:00 19993206.138999998569 29000000.007999900728 27869999.950999990106 3961628.917999982834 60402.256990796 2024-04-02T06:10:04.004806+00:00 19993206.136000011116 28999999.981999989599 27870000.037000019103 3959629.025000094902 60402.257002450 2024-04-02T06:10:05.011685+00:00 19993206.140999969095 29000000.022999998182 27870000.019999980927 3961215.982999920845 60402.257013926 2024-04-02T06:10:06.003188+00:00 19993206.137000020593 29000000.001000050455 27870000.001000020653 3957782.011000037193 60402.257025579 2024-04-02T06:10:07.010068+00:00 19993206.137000020593 29000000.024999979883 27869999.997999999672 3962800.011000037193 60402.257037239 2024-04-02T06:10:08.017443+00:00 19993206.140999969095 29000000.006000038236 27870000.032000008970 3956007.052999972831 60402.257048715 2024-04-02T06:10:09.008946+00:00 19993206.134999990463 28999999.988000039011 27869999.994000021368 3960691.850000023842 60402.257060369 2024-04-02T06:10:10.015825+00:00 19993206.138999998569 28999999.952999949455 27869999.931999981403 3959690.118999958038 60402.257071844 2024-04-02T06:10:11.007328+00:00 19993206.138000011444 29000000.054999951273 27870000.018999990076 3962905.970999956131 60402.257083498 2024-04-02T06:10:12.014207+00:00 19993206.139999989420 28999999.964000109583 27870000.013000011444 3961377.043000102043 60402.257094974 2024-04-02T06:10:13.005711+00:00 19993206.138000011444 29000000.019999999553 27869999.976000010967 3961474.922999978065 60402.257106627 2024-04-02T06:10:14.012590+00:00 19993206.134999990463 28999999.953000001609 27870000.002999961376 3962960.003999948967 60402.257118103 2024-04-02T06:10:15.004093+00:00 19993206.142000019550 29000000.030000001192 27869999.995000001043 3960412.103999971878 60402.257129762 2024-04-02T06:10:16.011468+00:00 19993206.135999981314 29000000.037999998778 27870000.009999990463 3960216.904000043869 60402.257141232 2024-04-02T06:10:17.002475+00:00 19993206.137000020593 28999999.967999991030 27870000.020000040531 3960726.980000019073 60402.257152892 2024-04-02T06:10:18.009851+00:00 19993206.137000020593 29000000.006999999285 27870000.012999951839 3961987.087999939919 60402.257164545 2024-04-02T06:10:19.016730+00:00 19993206.139999989420 28999999.997000008821 27870000.009999990463 3957853.989000082016 60402.257176021 2024-04-02T06:10:20.008233+00:00 19993206.138999938965 28999999.974000010639 27869999.963000059128 3958215.913999915123 60402.257187681 2024-04-02T06:10:21.015608+00:00 19993206.136000040919 28999999.992000009865 27869999.977999929339 3957141.025000094902 60402.257199151 2024-04-02T06:10:22.006615+00:00 19993206.139999989420 29000000.028999980539 27870000.015000101179 3958033.077999948990 60402.257210810 2024-04-02T06:10:23.013991+00:00 19993206.139999989420 29000000.001999970526 27869999.982999920845 3960279.932999968994 60402.257222280 2024-04-02T06:10:24.004998+00:00 19993206.136000040919 28999999.971999999136 27870000.022999998182 3961136.962000011932 60402.257233940 2024-04-02T06:10:25.012373+00:00 19993206.138000011444 28999999.985000010580 27869999.983999971300 3960999.075999975204 60402.257245409 2024-04-02T06:10:26.003380+00:00 19993206.134999990463 29000000.050000008196 27869999.999000068754 3964622.001000047196 60402.257257069 2024-04-02T06:10:27.010755+00:00 19993206.144000049680 28999999.981000009924 27870000.039999961853 3962978.947000027169 60402.257268545 2024-04-02T06:10:28.002258+00:00 19993206.133999940008 29000000.000999990851 27869999.967000011355 3964088.060999989975 60402.257280198 2024-04-02T06:10:29.009138+00:00 19993206.141000028700 28999999.990000009537 27870000.003000020981 3961474.016999959946 60402.257291858 2024-04-02T06:10:30.016513+00:00 19993206.138999938965 29000000.031999949366 27870000.044000029564 3963168.927000045776 60402.257303328 2024-04-02T06:10:31.007520+00:00 19993206.137000080198 28999999.981999989599 27869999.988999959081 3963567.026000022888 60402.257314987 2024-04-02T06:10:32.014895+00:00 19993206.138999938965 28999999.973000049591 27869999.942000031471 3959088.150999904145 60402.257326463 2024-04-02T06:10:33.006399+00:00 19993206.136000040919 29000000.024999979883 27869999.987999919802 3960343.876000047196 60402.257338117 2024-04-02T06:10:34.013278+00:00 19993206.138000011444 28999999.970000028610 27870000.046000000089 3960109.952000021935 60402.257349593 2024-04-02T06:10:35.004781+00:00 19993206.140999909490 29000000.026000019163 27869999.971999999136 3960804.988999962807 60402.257361252 2024-04-02T06:10:36.012156+00:00 19993206.136000040919 28999999.983999971300 27869999.995000001043 3955961.050999999046 60402.257372722 2024-04-02T06:10:37.003163+00:00 19993206.141000028700 29000000.022999998182 27870000.042999979109 3959128.019999980927 60402.257384381 2024-04-02T06:10:38.010538+00:00 19993206.135999921709 29000000.001999970526 27870000.018000010401 3960608.933000088204 60402.257395851 2024-04-02T06:10:39.001545+00:00 19993206.137000080198 28999999.991000059992 27869999.921999998391 3964871.945999979973 60402.257407511 2024-04-02T06:10:40.008921+00:00 19993206.138000011444 29000000.003000020981 27870000.011000011116 3959975.159999967087 60402.257419164 2024-04-02T06:10:41.015800+00:00 19993206.138999938965 28999999.977999929339 27870000.055999990553 3960739.957000017166 60402.257430640 2024-04-02T06:10:42.007303+00:00 19993206.139999989420 28999999.995000001043 27869999.940000001341 3963649.985000013839 60402.257442294 2024-04-02T06:10:43.014182+00:00 19993206.137000080198 29000000.037000060081 27870000.048999991268 3963317.054000020027 60402.257453769 2024-04-02T06:10:44.005686+00:00 19993206.140999909490 29000000.015999909490 27870000.010000020266 3954723.941999911796 60402.257465429 2024-04-02T06:10:45.013060+00:00 19993206.134000059217 28999999.991999980062 27869999.967999991030 3967979.012000083923 60402.257476899 2024-04-02T06:10:46.004068+00:00 19993206.138000000268 28999999.968000050634 27870000.010999981314 3960725.982999920845 60402.257488559 2024-04-02T06:10:47.011443+00:00 19993206.138000000268 29000000.029000040144 27870000.014000028372 3958078.996000051033 60402.257500028 2024-04-02T06:10:48.002451+00:00 19993206.136999990791 28999999.992999911308 27869999.991999980062 3959856.013999938965 60402.257511688 2024-04-02T06:10:49.009826+00:00 19993206.143000010401 28999999.971999999136 27869999.981000009924 3958396.928000092972 60402.257523342 2024-04-02T06:10:50.016705+00:00 19993206.133000001311 29000000.043999999762 27870000.005999978632 3959151.004999995232 60402.257534817 2024-04-02T06:10:51.008208+00:00 19993206.142999991775 29000000.006000000983 27870000.059000018984 3962144.037999988068 60402.257546477 2024-04-02T06:10:52.015583+00:00 19993206.137000009418 28999999.981000009924 27869999.926999989897 3964422.044999957085 60402.257557947 2024-04-02T06:10:53.006590+00:00 19993206.136999990791 28999999.997000008821 27870000.000999990851 3965527.029999970924 60402.257569606 2024-04-02T06:10:54.013966+00:00 19993206.138000011444 29000000.000000000000 27870000.032000008970 3966788.900000094902 60402.257581082 2024-04-02T06:10:55.005469+00:00 19993206.136999990791 29000000.005999978632 27870000.016000028700 3966353.093999981880 60402.257592735 2024-04-02T06:10:56.012347+00:00 19993206.140999998897 28999999.981000009924 27869999.981000009924 3965362.945999979973 60402.257604211 2024-04-02T06:10:57.003851+00:00 19993206.136000011116 28999999.997999999672 27870000.008999940008 3959589.018000007141 60402.257615865 2024-04-02T06:10:58.010731+00:00 19993206.138000011444 28999999.996000021696 27870000.006000038236 3969475.039999961853 60402.257627340 2024-04-02T06:10:59.002234+00:00 19993206.139999989420 28999999.997999969870 27870000.009999990463 3962927.944000006188 60402.257639000 2024-04-02T06:11:00.009609+00:00 19993206.134999990463 28999999.998000029474 27869999.955000039190 3961491.904000043869 60402.257650654 2024-04-02T06:11:01.016488+00:00 19993206.143000010401 29000000.018000010401 27869999.988999959081 3966270.105999947060 60402.257662130 2024-04-02T06:11:02.007991+00:00 19993206.133999999613 28999999.977000001818 27870000.008000019938 3962396.042999982834 60402.257673783 2024-04-02T06:11:03.014871+00:00 19993206.139999989420 29000000.015999969095 27870000.034000039101 3959583.019999980927 60402.257685259 2024-04-02T06:11:04.006374+00:00 19993206.138999998569 29000000.007000029087 27869999.977000001818 3962212.932000041008 60402.257696918 2024-04-02T06:11:05.013749+00:00 19993206.137000020593 28999999.977999988943 27870000.007999900728 3961004.981000065804 60402.257708388 2024-04-02T06:11:06.004756+00:00 19993206.140999969095 29000000.049000021070 27870000.024000048637 3961923.978999971878 60402.257720048 2024-04-02T06:11:07.012131+00:00 19993206.136000040919 28999999.947999950498 27869999.939000010490 3959362.003999948967 60402.257731518 2024-04-02T06:11:08.003138+00:00 19993206.136999960989 29000000.029000040144 27870000.054999951273 3957681.083000063896 60402.257743177 2024-04-02T06:11:09.010514+00:00 19993206.137000020593 28999999.972999930382 27869999.968000050634 3960546.950999975204 60402.257754647 2024-04-02T06:11:10.001521+00:00 19993206.139999989420 29000000.027000069618 27870000.046000000089 3957904.960000038147 60402.257766306 2024-04-02T06:11:11.008896+00:00 19993206.138000011444 28999999.980000019073 27869999.970999959856 3964797.088999987114 60402.257777961 2024-04-02T06:11:12.015775+00:00 19993206.138999998569 29000000.048999909312 27869999.968000050634 3957595.883000016212 60402.257789436 2024-04-02T06:11:13.007279+00:00 19993206.138000011444 28999999.942000031471 27870000.033999919891 3962551.007999897003 60402.257801095 2024-04-02T06:11:14.014655+00:00 19993206.136999960989 28999999.991999980062 27869999.985000010580 3962944.026000001002 60402.257812566 2024-04-02T06:11:15.005661+00:00 19993206.136999960989 29000000.014000058174 27870000.016000028700 3961647.095999998972 60402.257824225 2024-04-02T06:11:16.013036+00:00 19993206.138000011444 28999999.993999961764 27870000.006000038236 3964326.862000002060 60402.257835695 2024-04-02T06:11:17.004043+00:00 19993206.142000079155 29000000.019000049680 27869999.986999999732 3957051.100999999791 60402.257847354 2024-04-02T06:11:18.011418+00:00 19993206.136999960989 28999999.988999959081 27869999.901999998838 3956430.002999999095 60402.257858830 2024-04-02T06:11:19.002922+00:00 19993206.138999938965 29000000.013000011444 27870000.138000000268 3961356.933999999892 60402.257870484 2024-04-02T06:11:20.009800+00:00 19993206.141000028700 29000000.041999939829 27869999.969000000507 3963510.105999999214 60402.257881959 2024-04-02T06:11:21.001304+00:00 19993206.133000019938 28999999.944000009447 27869999.974000010639 3967705.892000000924 60402.257893613 2024-04-02T06:11:22.008183+00:00 19993206.139000058174 28999999.983000040054 27870000.013999998569 3959469.045000001788 60402.257905267 2024-04-02T06:11:23.015062+00:00 19993206.137999888510 29000000.039000030607 27869999.990000009537 3964131.946999996901 60402.257916743 2024-04-02T06:11:24.006566+00:00 19993206.137000080198 28999999.988999959081 27869999.987999979407 3960659.054000005126 60402.257928402 2024-04-02T06:11:25.013941+00:00 19993206.139999989420 28999999.983999971300 27870000.019000019878 3960164.958999998868 60402.257939872 2024-04-02T06:11:26.004948+00:00 19993206.136000040919 28999999.986999988556 27869999.958999961615 3956438.013999999035 60402.257951532 2024-04-02T06:11:27.012323+00:00 19993206.139999989420 29000000.024000000209 27870000.008999999613 3963746.064000003040 60402.257963002 2024-04-02T06:11:28.003330+00:00 19993206.139999989420 28999999.985999990255 27869999.944999989122 3962331.992999992799 60402.257974661 2024-04-02T06:11:29.010705+00:00 19993206.135999921709 29000000.028000008315 27870000.098000049591 3961065.938000001013 60402.257986131 2024-04-02T06:11:30.001713+00:00 19993206.141000028700 28999999.993999991566 27870000.009999990463 3966867.130000003148 60402.257997790 2024-04-02T06:11:31.009088+00:00 19993206.134000059217 29000000.007000010461 27869999.991000000387 3959968.849999994040 60402.258009444 2024-04-02T06:11:32.015967+00:00 19993206.140999909490 28999999.986000001431 27870000.011999960989 3963411.019000009168 60402.258020920 2024-04-02T06:11:33.007470+00:00 19993206.139000058174 29000000.015999998897 27869999.993000030518 3966572.954999998212 60402.258032573 2024-04-02T06:11:34.014350+00:00 19993206.133999940008 28999999.991000000387 27869999.998000029474 3959401.066000000108 60402.258044049 2024-04-02T06:11:35.005853+00:00 19993206.143000010401 29000000.001999970526 27869999.948999941349 3964701.018999993801 60402.258055708 2024-04-02T06:11:36.013228+00:00 19993206.134000059217 28999999.967999991030 27869999.995000001043 3962328.001000002027 60402.258067179 2024-04-02T06:11:37.004235+00:00 19993206.139999989420 29000000.015000049025 27870000.019000049680 3965360.929000005126 60402.258078838 2024-04-02T06:11:38.011610+00:00 19993206.136000040919 29000000.026999950409 27869999.983999971300 3966290.057999997865 60402.258090308 2024-04-02T06:11:39.002617+00:00 19993206.136999960989 28999999.941000040621 27870000.018000010401 3966198.943000004161 60402.258101968 2024-04-02T06:11:40.009992+00:00 19993206.142000000924 29000000.033999979496 27869999.983999971300 3963569.046999990940 60402.258113437 2024-04-02T06:11:41.001000+00:00 19993206.136999990791 29000000.021000031382 27870000.067000031471 3966834.957000001799 60402.258125097 2024-04-02T06:11:42.008375+00:00 19993206.140999998897 28999999.995999988168 27869999.960000038147 3966510.071999996901 60402.258136756 2024-04-02T06:11:43.015750+00:00 19993206.135000009090 28999999.988999959081 27869999.967999938875 3961444.010000004899 60402.258148226 2024-04-02T06:11:44.006757+00:00 19993206.138000000268 29000000.005000051111 27870000.074000000954 3961788.960999995004 60402.258159886 2024-04-02T06:11:45.014133+00:00 19993206.138000011444 28999999.995000001043 27869999.945999979973 3960321.006000012159 60402.258171361 2024-04-02T06:11:46.005636+00:00 19993206.137999981642 29000000.008000019938 27870000.041000008583 3963611.972999989986 60402.258183016 2024-04-02T06:11:47.012515+00:00 19993206.140000019222 29000000.008999940008 27869999.980000019073 3961971.054000005126 60402.258194491 2024-04-02T06:11:48.004018+00:00 19993206.134999990463 28999999.993999961764 27870000.028000000864 3966600.002000004053 60402.258206150 2024-04-02T06:11:49.011394+00:00 19993206.141999989748 28999999.986000061035 27870000.009999990463 3964510.993000001181 60402.258217621 2024-04-02T06:11:50.002401+00:00 19993206.133999999613 29000000.008999940008 27869999.914000030607 3966308.046000003815 60402.258229280 2024-04-02T06:11:51.009776+00:00 19993206.138999998569 29000000.024000048637 27870000.077999949455 3964562.937999994028 60402.258240750 2024-04-02T06:11:52.000783+00:00 19993206.139999989420 28999999.960999969393 27869999.986000061035 3962767.102999985218 60402.258252409 2024-04-02T06:11:53.008158+00:00 19993206.137000020593 29000000.031000021845 27869999.942999958992 3960664.853000015020 60402.258264069 2024-04-02T06:11:54.015533+00:00 19993206.142000019550 28999999.983000040054 27870000.037999991328 3964186.076999992132 60402.258275539 2024-04-02T06:11:55.006540+00:00 19993206.135999981314 29000000.003999948502 27870000.022999998182 3961115.048999994993 60402.258287198 2024-04-02T06:11:56.013915+00:00 19993206.138000011444 28999999.994000080973 27869999.921999998391 3967593.900000005960 60402.258298668 2024-04-02T06:11:57.004923+00:00 19993206.139999989420 29000000.009999990463 27870000.109000001103 3964980.981999992859 60402.258310327 2024-04-02T06:11:58.012298+00:00 19993206.133999999613 28999999.974999900907 27869999.962999999523 3958956.050000011921 60402.258321797 2024-04-02T06:11:59.003305+00:00 19993206.142000019550 29000000.025000099093 27869999.986000020057 3963177.986999989022 60402.258333457 2024-04-02T06:12:00.010681+00:00 19993206.135999981314 29000000.000000000000 27869999.964999970049 3963280.044000000227 60402.258344932 2024-04-02T06:12:01.002184+00:00 19993206.138000011444 28999999.960999969393 27870000.022999998182 3962750.983999996912 60402.258356586 2024-04-02T06:12:02.009063+00:00 19993206.140999969095 29000000.078999999911 27870000.049000021070 3963805.906000018120 60402.258368062 2024-04-02T06:12:03.000566+00:00 19993206.137000020593 28999999.958999991417 27869999.977000001818 3963597.030000001192 60402.258379722 2024-04-02T06:12:04.007941+00:00 19993206.139999989420 28999999.964999999851 27869999.961999978870 3965823.969999998808 60402.258391375 2024-04-02T06:12:05.014820+00:00 19993206.134999990463 29000000.034000001848 27870000.042999979109 3961143.084999979008 60402.258402851 2024-04-02T06:12:06.006324+00:00 19993206.140999969095 29000000.015000000596 27870000.017000019550 3964479.899000018835 60402.258414511 2024-04-02T06:12:07.013699+00:00 19993206.134999990463 28999999.995999988168 27869999.962999999523 3962558.926999986172 60402.258425980 2024-04-02T06:12:08.004706+00:00 19993206.137000080198 29000000.010000020266 27870000.041000008583 3961275.083000003826 60402.258437640 2024-04-02T06:12:09.012081+00:00 19993206.140999909490 28999999.991000000387 27869999.962999999523 3960613.023000001907 60402.258449116 2024-04-02T06:12:10.003584+00:00 19993206.136000040919 28999999.968999978155 27870000.010999981314 3963068.953000009060 60402.258460769 2024-04-02T06:12:11.010464+00:00 19993206.142000079155 29000000.010000020266 27869999.930000010878 3961993.104999988806 60402.258472245 2024-04-02T06:12:12.001967+00:00 19993206.134999990463 28999999.971999999136 27870000.037000000477 3963099.953000009060 60402.258483899 2024-04-02T06:12:13.008846+00:00 19993206.138999938965 29000000.000000000000 27869999.990000009537 3964989.085000007879 60402.258495375 2024-04-02T06:12:14.000349+00:00 19993206.134999990463 29000000.000999990851 27870000.004000011832 3962395.913999975193 60402.258507028 2024-04-02T06:12:15.007228+00:00 19993206.141000028700 29000000.026000019163 27870000.019999980927 3965280.089000015985 60402.258518687 2024-04-02T06:12:16.014603+00:00 19993206.138999938965 29000000.006999969482 27870000.026000019163 3963974.886999994982 60402.258530158 2024-04-02T06:12:17.005611+00:00 19993206.136000040919 28999999.971000019461 27869999.983000040054 3963159.948000013828 60402.258541817 2024-04-02T06:12:18.012985+00:00 19993206.144000049680 29000000.043999969959 27870000.024999979883 3960376.146999984980 60402.258553287 2024-04-02T06:12:19.003993+00:00 19993206.133999940008 29000000.025000039488 27870000.000999931246 3963355.858000009786 60402.258564946 2024-04-02T06:12:20.011369+00:00 19993206.138000011444 28999999.953000009060 27869999.917000059038 3961687.113999993075 60402.258576422 2024-04-02T06:12:21.002872+00:00 19993206.138000011444 29000000.008999999613 27870000.046999931335 3966766.047000021208 60402.258588076 2024-04-02T06:12:22.009751+00:00 19993206.136999960989 29000000.028999920934 27870000.020000100136 3963738.967000008095 60402.258599551 2024-04-02T06:12:23.001254+00:00 19993206.141000028700 28999999.946000099182 27870000.003999948502 3960407.053999959957 60402.258611205 2024-04-02T06:12:24.008134+00:00 19993206.134999990463 29000000.028000000864 27869999.935000058264 3962012.906000018120 60402.258622865 2024-04-02T06:12:25.015508+00:00 19993206.141000028700 28999999.985999941826 27870000.018000010401 3966170.087000011932 60402.258634340 2024-04-02T06:12:26.007012+00:00 19993206.135999921709 29000000.009000059217 27870000.029999971390 3961366.833999990951 60402.258645994 2024-04-02T06:12:27.013890+00:00 19993206.138000011444 28999999.979999899864 27870000.004999998957 3960645.138999999035 60402.258657470 2024-04-02T06:12:28.005394+00:00 19993206.137000080198 29000000.024000048637 27870000.021000031382 3963568.969999969006 60402.258669124 2024-04-02T06:12:29.012273+00:00 19993206.141999959946 29000000.034999970347 27869999.992999911308 3956419.020000040997 60402.258680599 2024-04-02T06:12:30.003776+00:00 19993206.138000011444 28999999.955000039190 27869999.976000070572 3956369.012999951839 60402.258692259 2024-04-02T06:12:31.011152+00:00 19993206.134999990463 28999999.986999988556 27869999.997999910265 3963257.915000020992 60402.258703729 2024-04-02T06:12:32.002159+00:00 19993206.138999938965 29000000.004999998957 27869999.992000099272 3960655.041999996174 60402.258715388 2024-04-02T06:12:33.009536+00:00 19993206.138000000268 28999999.998999949545 27869999.990000009537 3962601.032000004780 60402.258726858 2024-04-02T06:12:34.000541+00:00 19993206.138000000268 28999999.975000020117 27869999.995000001043 3958874.963999987114 60402.258738512 2024-04-02T06:12:35.007420+00:00 19993206.138999998569 29000000.042000059038 27870000.041999999434 3964244.974000037182 60402.258750171 2024-04-02T06:12:36.014796+00:00 19993206.135999999940 29000000.013000011444 27870000.019999999553 3965590.052999972831 60402.258761647 2024-04-02T06:12:37.006299+00:00 19993206.140999998897 28999999.982999920845 27869999.978999998420 3960057.064000010025 60402.258773301 2024-04-02T06:12:38.013178+00:00 19993206.136999990791 29000000.002000089735 27870000.002000000328 3960376.884999989998 60402.258784777 2024-04-02T06:12:39.004681+00:00 19993206.136999990791 28999999.996999979019 27869999.991999980062 3959847.956000030041 60402.258796436 2024-04-02T06:12:40.012056+00:00 19993206.138999998569 28999999.998999949545 27870000.011999990791 3964499.086999952793 60402.258807906 2024-04-02T06:12:41.003064+00:00 19993206.138999998569 29000000.004999998957 27869999.973000019789 3960185.961000024807 60402.258819565 2024-04-02T06:12:42.010439+00:00 19993206.138000011444 29000000.008999999613 27870000.007999990135 3956153.973999977112 60402.258831035 2024-04-02T06:12:43.001446+00:00 19993206.136000011116 28999999.959999989718 27869999.958000000566 3960114.046000003815 60402.258842695 2024-04-02T06:12:44.008821+00:00 19993206.140999998897 29000000.025000009686 27870000.045000020415 3961276.960000038147 60402.258854165 2024-04-02T06:12:44.999828+00:00 19993206.138999998569 29000000.004000011832 27870000.015999969095 3955712.928999959957 60402.258865824 2024-04-02T06:12:46.007204+00:00 19993206.135000020266 28999999.967999991030 27869999.971000019461 3956864.154000043869 60402.258877484 2024-04-02T06:12:47.014578+00:00 19993206.140999969095 29000000.041000008583 27869999.987999979407 3960119.982999979984 60402.258888953 2024-04-02T06:12:48.005586+00:00 19993206.134999990463 28999999.988999988884 27870000.050999999046 3962412.986999989022 60402.258900613 2024-04-02T06:12:49.012961+00:00 19993206.139999989420 29000000.025000009686 27869999.975000020117 3962727.007000029087 60402.258912083 2024-04-02T06:12:50.003968+00:00 19993206.137000020593 28999999.974999960512 27870000.032000008970 3962376.940999985207 60402.258923742 2024-04-02T06:12:51.011344+00:00 19993206.138999998569 28999999.990000009537 27869999.930000010878 3961430.028999983799 60402.258935218 2024-04-02T06:12:52.002847+00:00 19993206.139999989420 29000000.018000010401 27870000.057000041008 3962061.993000030983 60402.258946872 2024-04-02T06:12:53.009726+00:00 19993206.136000040919 29000000.016000028700 27869999.977999929339 3960644.021999955177 60402.258958348 2024-04-02T06:12:54.001229+00:00 19993206.138999998569 28999999.977999988943 27870000.037999991328 3963036.945000051986 60402.258970001 2024-04-02T06:12:55.008109+00:00 19993206.137999951839 29000000.000000000000 27869999.983000040054 3964949.025999962818 60402.258981477 2024-04-02T06:12:55.999612+00:00 19993206.138000011444 29000000.010999981314 27869999.965000029653 3961206.997000039089 60402.258993137 2024-04-02T06:12:57.006987+00:00 19993206.138000011444 28999999.967000011355 27869999.980999950320 3963492.005999981891 60402.259004790 2024-04-02T06:12:58.013866+00:00 19993206.138000011444 29000000.002000030130 27870000.004999998957 3962261.979999959003 60402.259016266 2024-04-02T06:12:59.005369+00:00 19993206.140999969095 29000000.003000020981 27870000.013000011444 3963477.128000020981 60402.259027920 2024-04-02T06:13:00.012249+00:00 19993206.136999960989 29000000.053999900818 27870000.031999949366 3962146.938000022899 60402.259039395 2024-04-02T06:13:01.003752+00:00 19993206.135000109673 28999999.963000059128 27869999.968000050634 3962709.926999986172 60402.259051055 2024-04-02T06:13:02.011127+00:00 19993206.139999989420 28999999.971999999136 27869999.973999980837 3959565.037999988068 60402.259062525 2024-04-02T06:13:03.002134+00:00 19993206.138000011444 29000000.003000020981 27870000.050000071526 3963105.962999999989 60402.259074184 2024-04-02T06:13:04.009509+00:00 19993206.138999938965 29000000.004999998957 27869999.953999999911 3965676.127000033855 60402.259085654 2024-04-02T06:13:05.000517+00:00 19993206.134999990463 29000000.022999998182 27870000.008999940008 3962653.881999969017 60402.259097314 2024-04-02T06:13:06.007892+00:00 19993206.143000010401 28999999.964999910444 27870000.001999970526 3961900.064000010025 60402.259108789 2024-04-02T06:13:06.999395+00:00 19993206.134999990463 29000000.025000099093 27870000.027000069618 3964068.940999985207 60402.259120443 2024-04-02T06:13:08.006274+00:00 19993206.139000058174 29000000.032999988645 27870000.074000000954 3961717.077000021935 60402.259132102 2024-04-02T06:13:09.013649+00:00 19993206.139999989420 28999999.975000020117 27869999.955999970436 3960094.992999970913 60402.259143572 2024-04-02T06:13:10.004656+00:00 19993206.134999990463 28999999.995999928564 27869999.934000018984 3966010.978000044823 60402.259155232 2024-04-02T06:13:11.012031+00:00 19993206.139999989420 28999999.998000029474 27870000.054999951273 3957319.024999976158 60402.259166702 2024-04-02T06:13:12.003039+00:00 19993206.136999960989 29000000.013000011444 27870000.013000011444 3967694.938000022899 60402.259178361 2024-04-02T06:13:13.010414+00:00 19993206.138000011444 29000000.008000019938 27869999.988000001758 3961175.035999954212 60402.259189831 2024-04-02T06:13:14.001421+00:00 19993206.139999989420 28999999.949000000954 27869999.967000000179 3963479.064999998081 60402.259201491 2024-04-02T06:13:15.008796+00:00 19993206.138000011444 29000000.057999968529 27870000.002999991179 3960247.895000040997 60402.259212960 2024-04-02T06:13:15.999803+00:00 19993206.139000058174 28999999.967000011355 27869999.996000010520 3961970.942999958992 60402.259224620 2024-04-02T06:13:17.007178+00:00 19993206.133000019938 28999999.980000019073 27870000.021999981254 3963747.052000045776 60402.259236274 2024-04-02T06:13:18.014058+00:00 19993206.140999909490 29000000.021000001580 27869999.968000020832 3965492.090999960899 60402.259247750 2024-04-02T06:13:19.005561+00:00 19993206.139000058174 28999999.994000010192 27870000.047999981791 3963114.879999995232 60402.259259409 2024-04-02T06:13:20.012936+00:00 19993206.136999960989 29000000.011999990791 27869999.991000000387 3962749.087999999989 60402.259270879 2024-04-02T06:13:21.003943+00:00 19993206.141000028700 29000000.047999989241 27869999.984000001103 3963189.900000036228 60402.259282539 2024-04-02T06:13:22.011319+00:00 19993206.136000040919 28999999.942000001669 27869999.989000018686 3962650.038999975193 60402.259294008 2024-04-02T06:13:23.002326+00:00 19993206.138999938965 29000000.006999999285 27869999.954999979585 3960528.962999999989 60402.259305668 2024-04-02T06:13:24.009701+00:00 19993206.136999960989 29000000.009999990463 27870000.099000040442 3960487.069000006188 60402.259317144 2024-04-02T06:13:25.001204+00:00 19993206.138000011444 28999999.980000019073 27869999.946999970824 3962064.958999990951 60402.259328797 2024-04-02T06:13:26.008083+00:00 19993206.139999989420 29000000.021999981254 27869999.958999991417 3958486.970000029076 60402.259340273 2024-04-02T06:13:26.999586+00:00 19993206.135000001639 28999999.982999980450 27870000.052000049502 3958766.047999978065 60402.259351927 2024-04-02T06:13:28.006466+00:00 19993206.144999999553 29000000.015000049025 27870000.040999948978 3961009.011000037193 60402.259363586 2024-04-02T06:13:29.013841+00:00 19993206.133000001311 28999999.999000009149 27869999.995999988168 3961664.067999958992 60402.259375056 2024-04-02T06:13:30.004848+00:00 19993206.140000000596 28999999.996999979019 27870000.002000030130 3959893.940999985207 60402.259386715 2024-04-02T06:13:31.012223+00:00 19993206.138000000268 29000000.019999980927 27869999.976000010967 3959522.856999992859 60402.259398186 2024-04-02T06:13:32.003230+00:00 19993206.136000011116 28999999.962000008672 27869999.967999938875 3964931.161000012886 60402.259409845 2024-04-02T06:13:33.010606+00:00 19993206.139999989420 29000000.009999990463 27870000.004000071436 3958434.943000078201 60402.259421321 2024-04-02T06:13:34.002109+00:00 19993206.135000020266 29000000.021000031382 27870000.036000009626 3960717.064999938011 60402.259432974 2024-04-02T06:13:35.008988+00:00 19993206.141999989748 28999999.990000009537 27869999.978999968618 3959445.912999988068 60402.259444450 2024-04-02T06:13:36.000492+00:00 19993206.136999990791 29000000.013999938965 27870000.034000039101 3962666.062000035774 60402.259456104 2024-04-02T06:13:37.007371+00:00 19993206.138000011444 28999999.960000038147 27869999.953999999911 3965346.942999958992 60402.259467579 2024-04-02T06:13:37.998874+00:00 19993206.139999989420 29000000.006999969482 27870000.005999919027 3964959.092000008095 60402.259479239 2024-04-02T06:13:39.006249+00:00 19993206.136000011116 28999999.993000030518 27869999.979000091553 3957199.021000028122 60402.259490893 2024-04-02T06:13:40.013128+00:00 19993206.140999998897 29000000.021000031382 27870000.038999918848 3963908.891999959946 60402.259502369 2024-04-02T06:13:41.004631+00:00 19993206.134999990463 29000000.013000011444 27869999.996000051498 3962264.917000054847 60402.259514022 2024-04-02T06:13:42.011510+00:00 19993206.138999998569 28999999.979999899864 27869999.970000028610 3963222.101999998093 60402.259525498 2024-04-02T06:13:43.003014+00:00 19993206.138000011444 28999999.979000091553 27870000.001999970526 3955226.995999931823 60402.259537157 2024-04-02T06:13:44.010389+00:00 19993206.137000020593 29000000.020999908447 27869999.988000039011 3959414.983000040054 60402.259548627 2024-04-02T06:13:45.001396+00:00 19993206.140999969095 28999999.998000029474 27870000.021999958903 3958847.082000017166 60402.259560287 2024-04-02T06:13:46.008771+00:00 19993206.135999981314 29000000.017000079155 27869999.998999949545 3961736.960000038147 60402.259571757 2024-04-02T06:13:46.999779+00:00 19993206.141000028700 29000000.018000010401 27870000.026000019163 3962176.989999889862 60402.259583416 2024-04-02T06:13:48.007154+00:00 19993206.135999981314 28999999.938999891281 27869999.942000031471 3962697.058000088204 60402.259594886 2024-04-02T06:13:48.998161+00:00 19993206.138000011444 29000000.059000018984 27870000.050999999046 3959110.972000002861 60402.259606546 2024-04-02T06:13:50.005538+00:00 19993206.142000019550 28999999.965000029653 27869999.986999988556 3961656.049000024796 60402.259618199 2024-04-02T06:13:51.012415+00:00 19993206.130999978632 29000000.018000010401 27869999.986999999732 3964175.916999936104 60402.259629675 2024-04-02T06:13:52.003919+00:00 19993206.142000019550 28999999.996999979019 27869999.984999999404 3961748.042999982834 60402.259641329 2024-04-02T06:13:53.010798+00:00 19993206.137999951839 29000000.022999998182 27870000.015000000596 3960818.995000004768 60402.259652805 2024-04-02T06:13:54.002300+00:00 19993206.138000011444 28999999.960999969393 27869999.978000000119 3960893.921000003815 60402.259664464 2024-04-02T06:13:55.009676+00:00 19993206.136000040919 29000000.006999999285 27870000.043000001460 3964111.098999977112 60402.259675934 2024-04-02T06:13:56.000683+00:00 19993206.138000011444 29000000.032999999821 27870000.015000019222 3959412.055000067223 60402.259687593 2024-04-02T06:13:57.008058+00:00 19993206.139999989420 28999999.996999990195 27869999.991000000387 3963804.939999938011 60402.259699063 2024-04-02T06:13:57.999066+00:00 19993206.138000011444 28999999.968000009656 27870000.039000000805 3965224.016000031959 60402.259710723 2024-04-02T06:13:59.006441+00:00 19993206.138000011444 29000000.002999991179 27869999.950999978930 3962308.945999979973 60402.259722376 2024-04-02T06:14:00.013320+00:00 19993206.138999938965 29000000.008000019938 27869999.960999999195 3960379.055999993812 60402.259733852 2024-04-02T06:14:01.004823+00:00 19993206.136999960989 29000000.017999980599 27870000.032999988645 3961839.980000019073 60402.259745506 2024-04-02T06:14:02.011702+00:00 19993206.141000028700 28999999.978999998420 27869999.992000039667 3967068.925999999046 60402.259756981 2024-04-02T06:14:03.003206+00:00 19993206.136999960989 28999999.969999998808 27869999.976000010967 3962411.108000040054 60402.259768641 2024-04-02T06:14:04.010581+00:00 19993206.139000058174 29000000.028000000864 27870000.047999981791 3962609.903999925125 60402.259780111 2024-04-02T06:14:05.001588+00:00 19993206.136000040919 29000000.025000039488 27869999.976000010967 3960975.060999989975 60402.259791770 2024-04-02T06:14:06.008963+00:00 19993206.138999938965 28999999.977000001818 27870000.055000010878 3961292.991000055801 60402.259803240 2024-04-02T06:14:06.999971+00:00 19993206.139999989420 28999999.995000001043 27869999.977999988943 3958277.019999980927 60402.259814900 2024-04-02T06:14:08.007346+00:00 19993206.137000080198 28999999.993999961764 27869999.967999991030 3961314.942999958992 60402.259826376 2024-04-02T06:14:08.998849+00:00 19993206.138999938965 28999999.991000000387 27870000.030999958515 3961868.004000068177 60402.259838029 2024-04-02T06:14:10.005728+00:00 19993206.134999990463 29000000.013999998569 27870000.004999998957 3958049.019999980927 60402.259849689 2024-04-02T06:14:11.013103+00:00 19993206.139999989420 28999999.986000001431 27869999.960000038147 3964603.983999968041 60402.259861159 2024-04-02T06:14:12.004110+00:00 19993206.137000080198 29000000.027000069618 27870000.021000031382 3959660.058000088204 60402.259872818 2024-04-02T06:14:13.011486+00:00 19993206.139999989420 28999999.996999979019 27869999.995000001043 3959645.988999962807 60402.259884294 2024-04-02T06:14:14.002989+00:00 19993206.138999938965 28999999.988999959081 27869999.992999911308 3958881.995999931823 60402.259895948 2024-04-02T06:14:15.009868+00:00 19993206.134999990463 28999999.990000009537 27869999.979000091553 3962725.954000114929 60402.259907424 2024-04-02T06:14:16.001371+00:00 19993206.139000058174 28999999.990000009537 27869999.985000010580 3957585.041999936104 60402.259919077 2024-04-02T06:14:17.008251+00:00 19993206.136999960989 29000000.044999960810 27870000.041999939829 3957319.932000041008 60402.259930553 2024-04-02T06:14:17.999754+00:00 19993206.141000028700 28999999.988000039011 27870000.009999990463 3954362.133000016212 60402.259942212 2024-04-02T06:14:19.007129+00:00 19993206.134999990463 28999999.986999988556 27869999.986000061035 3957652.918999909889 60402.259953682 2024-04-02T06:14:19.998136+00:00 19993206.138000011444 29000000.004000071436 27870000.004999998957 3956514.970000029076 60402.259965342 2024-04-02T06:14:21.005511+00:00 19993206.140999998897 28999999.995999928564 27870000.016999959946 3958252.011999965180 60402.259976995 2024-04-02T06:14:22.012391+00:00 19993206.136999998242 28999999.981000069529 27869999.924999948591 3960465.978000044823 60402.259988471 2024-04-02T06:14:23.003894+00:00 19993206.136999990791 29000000.017999891192 27870000.031000021845 3955034.100000023842 60402.260000125 2024-04-02T06:14:24.010773+00:00 19993206.139000009745 29000000.002000089735 27869999.994000080973 3958793.893000007141 60402.260011600 2024-04-02T06:14:25.002276+00:00 19993206.136999990791 28999999.992999911308 27870000.089999910444 3957379.052999972831 60402.260023260 2024-04-02T06:14:26.009651+00:00 19993206.142000000924 29000000.031000021845 27869999.950000051409 3961041.916000009049 60402.260034730 2024-04-02T06:14:27.000659+00:00 19993206.133999988437 28999999.961000081152 27869999.973999980837 3955853.087000011932 60402.260046389 2024-04-02T06:14:28.008034+00:00 19993206.142000019550 29000000.015999909490 27870000.017000079155 3958961.062999964226 60402.260057859 2024-04-02T06:14:28.999041+00:00 19993206.134999990463 28999999.996000051498 27870000.025999899954 3956098.828000069130 60402.260069519 2024-04-02T06:14:30.006416+00:00 19993206.136999990791 28999999.973999980837 27869999.958000000566 3961523.056999921799 60402.260080989 2024-04-02T06:14:30.997423+00:00 19993206.138999998569 29000000.026999950409 27870000.036000009626 3956262.045000075828 60402.260092648 2024-04-02T06:14:32.004799+00:00 19993206.138999998569 28999999.989999998361 27869999.912999991328 3958755.986999989022 60402.260104302 2024-04-02T06:14:33.011678+00:00 19993206.138000011444 28999999.975999999791 27870000.046000000089 3956527.059999942780 60402.260115778 2024-04-02T06:14:34.003181+00:00 19993206.140999969095 29000000.026000011712 27870000.028000000864 3956260.991999983788 60402.260127437 2024-04-02T06:14:35.010556+00:00 19993206.133999999613 29000000.021999999881 27869999.997000008821 3958255.996999979019 60402.260138907 2024-04-02T06:14:36.001563+00:00 19993206.141000028700 28999999.977000001818 27869999.974999990314 3958310.888000010978 60402.260150567 2024-04-02T06:14:37.008938+00:00 19993206.135999981314 29000000.028000000864 27870000.045000020415 3954021.097000002861 60402.260162042 2024-04-02T06:14:38.000441+00:00 19993206.141000028700 28999999.949999991804 27869999.956999991089 3962380.958999990951 60402.260173696 2024-04-02T06:14:39.007321+00:00 19993206.137999951839 29000000.049000021070 27870000.031000021845 3964302.978000044823 60402.260185172 2024-04-02T06:14:39.998824+00:00 19993206.135000050068 28999999.982999980450 27869999.988999959081 3961025.041000009049 60402.260196825 2024-04-02T06:14:41.005703+00:00 19993206.141999959946 29000000.004999998957 27869999.983000040054 3963948.034000039101 60402.260208485 2024-04-02T06:14:42.013079+00:00 19993206.138999998569 29000000.012000020593 27869999.991000000387 3954449.944999932777 60402.260219960 2024-04-02T06:14:43.004582+00:00 19993206.134999990463 28999999.941999968141 27869999.993999961764 3965554.986999989022 60402.260231614 2024-04-02T06:14:44.011461+00:00 19993206.138000011444 29000000.044000029564 27870000.036000009626 3961948.003000020981 60402.260243084 2024-04-02T06:14:45.002468+00:00 19993206.139999989420 29000000.028999980539 27869999.981000009924 3957248.111000061035 60402.260254744 2024-04-02T06:14:46.009843+00:00 19993206.133999999613 28999999.994000021368 27869999.998000029474 3963035.895999907982 60402.260266219 2024-04-02T06:14:47.001346+00:00 19993206.141000028700 28999999.941999968141 27869999.986000001431 3960601.105000019073 60402.260277873 2024-04-02T06:14:48.008225+00:00 19993206.139999989420 29000000.040000021458 27870000.058999959379 3955513.846000074875 60402.260289349 2024-04-02T06:14:48.999729+00:00 19993206.136000040919 29000000.000000000000 27869999.963999990374 3959845.000000000000 60402.260301002 2024-04-02T06:14:50.006608+00:00 19993206.143000010401 29000000.006999969482 27870000.042000059038 3961638.104999899864 60402.260312478 2024-04-02T06:14:50.998110+00:00 19993206.133000019938 28999999.975000020117 27869999.914000030607 3957878.012000083923 60402.260324137 2024-04-02T06:14:52.005486+00:00 19993206.138999938965 28999999.991999980062 27870000.032999988645 3960640.985999941826 60402.260335791 2024-04-02T06:14:53.012365+00:00 19993206.136999960989 29000000.029000040144 27870000.018000010401 3958912.968000053894 60402.260347267 2024-04-02T06:14:54.003869+00:00 19993206.136000040919 28999999.975999951363 27869999.926999930292 3961360.881999969017 60402.260358921 2024-04-02T06:14:55.010748+00:00 19993206.143000010401 29000000.032999988645 27870000.070999979973 3960369.146999955177 60402.260370397 2024-04-02T06:14:56.002251+00:00 19993206.136000040919 28999999.991999980062 27870000.026000019163 3956592.945000051986 60402.260382050 2024-04-02T06:14:57.009130+00:00 19993206.138000011444 28999999.994000080973 27869999.998000029474 3955638.995999931823 60402.260393526 2024-04-02T06:14:58.000634+00:00 19993206.137999888510 29000000.033999919891 27870000.024000048637 3954883.078000069130 60402.260405180 2024-04-02T06:14:59.007513+00:00 19993206.139000058174 28999999.950000051409 27869999.916999939829 3954578.902999997139 60402.260416649 2024-04-02T06:14:59.998520+00:00 19993206.138000011444 29000000.016000028700 27869999.996000051498 3959352.995000004768 60402.260428309 2024-04-02T06:15:01.005895+00:00 19993206.138000011444 28999999.991999980062 27870000.049999948591 3959246.029000043869 60402.260439785 2024-04-02T06:15:01.997399+00:00 19993206.139999989420 29000000.006999969482 27870000.013000011444 3955892.991999983788 60402.260451438 2024-04-02T06:15:03.004277+00:00 19993206.136999960989 29000000.001000050455 27869999.962999939919 3957888.968999981880 60402.260463098 2024-04-02T06:15:04.011653+00:00 19993206.131999969482 29000000.008999940008 27870000.015000101179 3955339.000999927986 60402.260474568 2024-04-02T06:15:05.002660+00:00 19993206.146000031382 28999999.991000059992 27869999.998999949545 3956216.081000090111 60402.260486227 2024-04-02T06:15:06.010035+00:00 19993206.136000040919 28999999.985999941826 27869999.998999949545 3953334.844999908935 60402.260497697 2024-04-02T06:15:07.001042+00:00 19993206.138999938965 29000000.000000000000 27869999.984000090510 3958398.044000030030 60402.260509357 2024-04-02T06:15:08.008417+00:00 19993206.137000080198 28999999.993000030518 27869999.989999998361 3961214.006999969017 60402.260520833 2024-04-02T06:15:08.999920+00:00 19993206.138999938965 28999999.993000000715 27869999.986000001431 3959989.070000051986 60402.260532492 2024-04-02T06:15:10.007296+00:00 19993206.139000058174 29000000.041999999434 27870000.028999999166 3960800.996999979019 60402.260543962 2024-04-02T06:15:10.998303+00:00 19993206.138000011444 28999999.967999991030 27870000.030000001192 3957174.037999988068 60402.260555621 2024-04-02T06:15:12.005678+00:00 19993206.139999989420 29000000.040000010282 27870000.014000009745 3961515.978999971878 60402.260567275 2024-04-02T06:15:13.012557+00:00 19993206.133999940008 28999999.978000000119 27869999.930999990553 3959893.040000081062 60402.260578745 2024-04-02T06:15:14.003564+00:00 19993206.141000028700 28999999.998999979347 27870000.040999978781 3955526.935999989975 60402.260590404 2024-04-02T06:15:15.010940+00:00 19993206.135999999940 28999999.985000010580 27870000.013999998569 3957602.980999947060 60402.260601880 2024-04-02T06:15:16.002443+00:00 19993206.138000000268 29000000.039000000805 27870000.027000010014 3957983.957000017166 60402.260613534 2024-04-02T06:15:17.009321+00:00 19993206.142000000924 28999999.969999998808 27869999.964000020176 3957012.062000035774 60402.260625009 2024-04-02T06:15:18.000825+00:00 19993206.133000001311 29000000.018999990076 27869999.996999979019 3955985.001999973785 60402.260636669 2024-04-02T06:15:19.008201+00:00 19993206.143000010401 28999999.971000019461 27870000.000999990851 3960781.065999985207 60402.260648139 2024-04-02T06:15:19.999208+00:00 19993206.136999990791 29000000.016999959946 27870000.032999988645 3961365.945999979973 60402.260659799 2024-04-02T06:15:21.006583+00:00 19993206.138000011444 29000000.027000010014 27869999.978000041097 3956208.965000032913 60402.260671268 2024-04-02T06:15:21.997590+00:00 19993206.136999990791 28999999.974000040442 27869999.967999991030 3959380.016999959946 60402.260682928 2024-04-02T06:15:23.004966+00:00 19993206.136999990791 28999999.984999950975 27870000.018000010401 3958972.999000072014 60402.260694587 2024-04-02T06:15:24.012340+00:00 19993206.140999998897 29000000.022000011057 27869999.999000009149 3958829.016000031959 60402.260706063 2024-04-02T06:15:25.003844+00:00 19993206.134999990463 29000000.008000019938 27869999.972999989986 3963731.050999999046 60402.260717717 2024-04-02T06:15:26.010723+00:00 19993206.140999998897 28999999.991999980062 27870000.046000000089 3960057.956999897957 60402.260729192 2024-04-02T06:15:27.002226+00:00 19993206.137000020593 29000000.012000020593 27869999.997999969870 3957540.988000034820 60402.260740846 2024-04-02T06:15:28.009105+00:00 19993206.135999981314 28999999.962999939919 27869999.996999979019 3960659.981000065804 60402.260752322 2024-04-02T06:15:29.000609+00:00 19993206.138999998569 29000000.029000040144 27870000.007000088692 3960072.006999969017 60402.260763981 2024-04-02T06:15:30.007984+00:00 19993206.141000028700 28999999.965999960899 27870000.000000000000 3958546.972000002861 60402.260775452 2024-04-02T06:15:30.998991+00:00 19993206.138999998569 29000000.019000049680 27869999.985999941826 3958085.958999990951 60402.260787111 2024-04-02T06:15:32.006365+00:00 19993206.131999969482 28999999.957000020891 27869999.958999991417 3960489.184999942780 60402.260798581 2024-04-02T06:15:32.997373+00:00 19993206.142000019550 29000000.041000008583 27870000.024000048637 3959714.934000014793 60402.260810240 2024-04-02T06:15:34.004748+00:00 19993206.141999959946 29000000.023999929428 27869999.998999949545 3959362.055000067223 60402.260821894 2024-04-02T06:15:35.011628+00:00 19993206.133999999613 29000000.007000088692 27870000.041000008583 3957602.942999958992 60402.260833370 2024-04-02T06:15:36.003131+00:00 19993206.138000011444 28999999.978999968618 27869999.991000059992 3958395.894000052940 60402.260845023 2024-04-02T06:15:37.010009+00:00 19993206.134999990463 29000000.004999998957 27869999.987999919802 3957949.086999893188 60402.260856499 2024-04-02T06:15:38.001513+00:00 19993206.141000028700 28999999.963999990374 27869999.930000070482 3961143.991000055801 60402.260868153 2024-04-02T06:15:39.008392+00:00 19993206.138000011444 29000000.036999940872 27870000.049999948591 3958691.986999989022 60402.260879628 2024-04-02T06:15:39.999896+00:00 19993206.138000011444 28999999.962000008672 27869999.988999959081 3956751.029000043869 60402.260891282 2024-04-02T06:15:41.006775+00:00 19993206.140999909490 29000000.032999988645 27870000.012000080198 3958885.023999928962 60402.260902758 2024-04-02T06:15:41.998278+00:00 19993206.134999990463 29000000.001000050455 27870000.018000010401 3957462.960000038147 60402.260914417 2024-04-02T06:15:43.005653+00:00 19993206.140000101179 29000000.016999959946 27870000.051999930292 3957562.008000016212 60402.260925887 2024-04-02T06:15:43.996661+00:00 19993206.136999960989 28999999.981000069529 27869999.955999970436 3957304.027999997139 60402.260937547 2024-04-02T06:15:45.004036+00:00 19993206.138000011444 28999999.977000001818 27869999.984000090510 3960080.898000000045 60402.260949200 2024-04-02T06:15:46.010915+00:00 19993206.138999938965 28999999.995000001043 27870000.008000019938 3959610.990999998990 60402.260960676 2024-04-02T06:15:47.002418+00:00 19993206.138000011444 29000000.011999990791 27869999.956000000238 3961339.085000000894 60402.260972330 2024-04-02T06:15:48.009297+00:00 19993206.139999989420 29000000.022999998182 27870000.087999999523 3960487.032000000123 60402.260983806 2024-04-02T06:15:49.000800+00:00 19993206.136000040919 29000000.008000001311 27869999.934000000358 3963118.024000000209 60402.260995459 2024-04-02T06:15:50.007680+00:00 19993206.136000040919 28999999.991999998689 27870000.021000001580 3961567.910999997985 60402.261006935 2024-04-02T06:15:50.999183+00:00 19993206.138000011444 28999999.988000009209 27869999.997000008821 3957244.097000002861 60402.261018594 2024-04-02T06:15:52.006558+00:00 19993206.138999938965 28999999.991000000387 27869999.961999978870 3961369.033999998122 60402.261030064 2024-04-02T06:15:52.997567+00:00 19993206.141000028700 29000000.015999998897 27870000.069000009447 3965443.843999996781 60402.261041724 2024-04-02T06:15:54.004941+00:00 19993206.133999940008 28999999.978999968618 27869999.951000008732 3965048.990000002086 60402.261053378 2024-04-02T06:15:55.011820+00:00 19993206.142000079155 29000000.033000048250 27869999.998999979347 3961116.058999999892 60402.261064854 2024-04-02T06:15:56.003323+00:00 19993206.136999960989 28999999.955999970436 27869999.977000001818 3961902.980999999214 60402.261076513 2024-04-02T06:15:57.010698+00:00 19993206.138999938965 29000000.050999999046 27870000.065000001341 3963249.049000001978 60402.261087983 2024-04-02T06:15:58.001705+00:00 19993206.139000058174 28999999.977999988943 27869999.987000048161 3964199.930000000168 60402.261099642 2024-04-02T06:15:59.009081+00:00 19993206.134999990463 29000000.008999999613 27870000.016999959946 3964714.028999999166 60402.261111112 2024-04-02T06:16:00.000088+00:00 19993206.141000028700 28999999.993000030518 27869999.977999988943 3963070.006999998819 60402.261122772 2024-04-02T06:16:01.007463+00:00 19993206.138000011444 29000000.001999970526 27869999.994000021368 3964244.090999998152 60402.261134242 2024-04-02T06:16:01.998470+00:00 19993206.138999938965 29000000.004000011832 27870000.022000011057 3964156.965000004042 60402.261145901 2024-04-02T06:16:03.005845+00:00 19993206.139000058174 28999999.998000029474 27869999.997999969870 3962147.878999993205 60402.261157377 2024-04-02T06:16:03.997348+00:00 19993206.135999921709 29000000.001999970526 27869999.986000001431 3957633.112000002991 60402.261169030 2024-04-02T06:16:05.004228+00:00 19993206.139000058174 28999999.988999959081 27869999.983000040054 3962555.981000006199 60402.261180690 2024-04-02T06:16:06.011603+00:00 19993206.133999940008 28999999.998000029474 27869999.983999971300 3957688.981999992859 60402.261192160 2024-04-02T06:16:07.002610+00:00 19993206.142000079155 28999999.983000040054 27869999.994000080973 3961258.012000008952 60402.261203819 2024-04-02T06:16:08.009985+00:00 19993206.135999999940 29000000.005999919027 27870000.048999909312 3964004.961999997031 60402.261215289 2024-04-02T06:16:09.000992+00:00 19993206.138999998569 28999999.995000001043 27869999.981999989599 3957118.002999991179 60402.261226949 2024-04-02T06:16:10.008367+00:00 19993206.142000000924 28999999.997000098228 27869999.981999989599 3957442.962999999989 60402.261238425 2024-04-02T06:16:10.999871+00:00 19993206.135000009090 29000000.032999988645 27870000.030000090599 3960320.074000000954 60402.261250084 2024-04-02T06:16:12.007246+00:00 19993206.138999998569 28999999.990000009537 27869999.991999980062 3959860.952000007033 60402.261261554 2024-04-02T06:16:12.998253+00:00 19993206.136999990791 28999999.992999911308 27869999.995999928564 3966270.127999991179 60402.261273213 2024-04-02T06:16:14.005628+00:00 19993206.140000000596 29000000.024999979883 27870000.017000079155 3961120.883000000846 60402.261284683 2024-04-02T06:16:14.996636+00:00 19993206.138999998569 28999999.969000101089 27869999.975999951363 3959963.058999999892 60402.261296343 2024-04-02T06:16:16.004011+00:00 19993206.133999999613 29000000.001999970526 27869999.998000029474 3959632.980000004172 60402.261307997 2024-04-02T06:16:17.010890+00:00 19993206.141999989748 29000000.034000039101 27870000.059999939054 3961884.953999996185 60402.261319472 2024-04-02T06:16:18.002393+00:00 19993206.135000020266 28999999.949000000954 27869999.917000059038 3959779.011999994982 60402.261331126 2024-04-02T06:16:19.009272+00:00 19993206.138999998569 29000000.017999891192 27869999.975999951363 3957326.942000002135 60402.261342602 2024-04-02T06:16:20.000775+00:00 19993206.136999990791 29000000.008000019938 27870000.044000029564 3958478.054000020027 60402.261354261 2024-04-02T06:16:21.008151+00:00 19993206.137000020593 28999999.996000051498 27869999.986000061035 3961359.979000002146 60402.261365731 2024-04-02T06:16:21.999158+00:00 19993206.139999989420 29000000.011000040919 27870000.037999991328 3958540.007999985944 60402.261377390 2024-04-02T06:16:23.006533+00:00 19993206.139999989420 29000000.008000001311 27869999.983999971300 3960942.083999990951 60402.261388861 2024-04-02T06:16:23.997540+00:00 19993206.137000020593 28999999.978000011295 27869999.973999980837 3958081.948000013828 60402.261400520 2024-04-02T06:16:25.004916+00:00 19993206.136999960989 29000000.006999999285 27870000.039999999106 3961827.976999998093 60402.261411990 2024-04-02T06:16:25.995923+00:00 19993206.139999989420 28999999.993999991566 27869999.969999998808 3963741.895999997854 60402.261423649 2024-04-02T06:16:27.003298+00:00 19993206.136000040919 29000000.025000020862 27870000.037000011653 3962356.152000010014 60402.261435303 2024-04-02T06:16:28.010177+00:00 19993206.138000011444 28999999.974999990314 27869999.982999999076 3959923.960999995004 60402.261446779 2024-04-02T06:16:29.001680+00:00 19993206.140999969095 29000000.015999998897 27870000.040000010282 3965272.958999990951 60402.261458438 2024-04-02T06:16:30.009056+00:00 19993206.137000020593 28999999.971999999136 27869999.925999999046 3959985.032000004780 60402.261469908 2024-04-02T06:16:31.000063+00:00 19993206.139999989420 29000000.030999958515 27870000.018000010401 3963814.074000000954 60402.261481567 2024-04-02T06:16:32.007438+00:00 19993206.138000011444 28999999.976000010967 27870000.035999979824 3961072.925999999046 60402.261493037 2024-04-02T06:16:32.998445+00:00 19993206.133999999613 29000000.034000039101 27869999.981999989599 3964905.032000004780 60402.261504697 2024-04-02T06:16:34.005820+00:00 19993206.139999989420 28999999.962999999523 27870000.000999990851 3960958.933999984991 60402.261516167 2024-04-02T06:16:34.996827+00:00 19993206.138000011444 29000000.014999989420 27869999.981999989599 3963133.067000002135 60402.261527827 2024-04-02T06:16:36.004203+00:00 19993206.138999938965 28999999.978999968618 27870000.030000030994 3966813.009000002872 60402.261539486 2024-04-02T06:16:37.011578+00:00 19993206.138000011444 29000000.037000000477 27869999.953999999911 3965570.007999985944 60402.261550956 2024-04-02T06:16:38.002585+00:00 19993206.137000080198 28999999.990000009537 27869999.998000029474 3964636.042000025976 60402.261562615 2024-04-02T06:16:39.009960+00:00 19993206.139999989420 28999999.956000030041 27870000.025999959558 3967289.031999974977 60402.261574085 2024-04-02T06:16:40.000967+00:00 19993206.135999921709 29000000.022999998182 27870000.022000011057 3964206.883000016212 60402.261585739 2024-04-02T06:16:41.007847+00:00 19993206.139000058174 29000000.023999929428 27870000.036000009626 3962250.972999989986 60402.261597215 2024-04-02T06:16:41.999350+00:00 19993206.138000011444 28999999.955000039190 27869999.918999969959 3957748.080999999773 60402.261608874 2024-04-02T06:16:43.006724+00:00 19993206.138999938965 29000000.022999998182 27869999.962000008672 3963954.034000008833 60402.261620344 2024-04-02T06:16:43.997733+00:00 19993206.137000080198 29000000.018000010401 27870000.065999981016 3960989.895000011194 60402.261632004 2024-04-02T06:16:45.005107+00:00 19993206.139999989420 29000000.004999998957 27869999.973999980837 3958175.076999992132 60402.261643474 2024-04-02T06:16:45.996115+00:00 19993206.140999909490 28999999.995000001043 27870000.067000031471 3960610.863000005018 60402.261655133 2024-04-02T06:16:47.003490+00:00 19993206.133000019938 28999999.991999980062 27869999.963000059128 3963679.099999994040 60402.261666792 2024-04-02T06:16:48.010865+00:00 19993206.139999989420 28999999.986999988556 27869999.992999911308 3961102.998999983072 60402.261678263 2024-04-02T06:16:49.001872+00:00 19993206.136000040919 28999999.995000001043 27869999.983000040054 3963111.961000024807 60402.261689922 2024-04-02T06:16:50.009247+00:00 19993206.139000058174 29000000.014000058174 27869999.988999959081 3961561.027999997139 60402.261701398 2024-04-02T06:16:51.000750+00:00 19993206.140999909490 29000000.057999968529 27870000.111999988556 3959961.012999982107 60402.261713051 2024-04-02T06:16:52.007630+00:00 19993206.134000059217 28999999.916000008583 27869999.933000091463 3962076.081999986898 60402.261724527 2024-04-02T06:16:52.999133+00:00 19993206.141999959946 29000000.050999999046 27870000.018000010401 3965687.953999996185 60402.261736181 2024-04-02T06:16:54.006012+00:00 19993206.136000040919 28999999.990999940783 27869999.967999938875 3962528.939000010025 60402.261747656 2024-04-02T06:16:54.997515+00:00 19993206.138000011444 28999999.985000010580 27869999.985000010580 3965816.961000024807 60402.261759316 2024-04-02T06:16:56.004891+00:00 19993206.138000011444 29000000.045000080019 27870000.062000039965 3960460.090999960899 60402.261770786 2024-04-02T06:16:56.995898+00:00 19993206.139999989420 28999999.982999920845 27869999.985000010580 3962420.952000021935 60402.261782445 2024-04-02T06:16:58.003273+00:00 19993206.138999938965 28999999.985000010580 27869999.959999918938 3959720.016000031959 60402.261794099 2024-04-02T06:16:59.010152+00:00 19993206.134999990463 29000000.003000020981 27870000.042999979109 3961828.962999999989 60402.261805575 2024-04-02T06:17:00.001655+00:00 19993206.140000101179 29000000.011999998242 27870000.015000101179 3961170.076999961864 60402.261817229 2024-04-02T06:17:01.008535+00:00 19993206.137999888510 28999999.969000000507 27869999.961999889463 3961172.902000010014 60402.261828704 2024-04-02T06:17:02.000037+00:00 19993206.138000000268 28999999.981999989599 27869999.991000059992 3958835.023999989033 60402.261840358 2024-04-02T06:17:03.006916+00:00 19993206.138000000268 29000000.052999999374 27869999.996999979019 3960629.009000002872 60402.261851834 2024-04-02T06:17:03.998419+00:00 19993206.135999988765 28999999.974000010639 27870000.008999999613 3963368.923000038136 60402.261863493 2024-04-02T06:17:05.005795+00:00 19993206.140000000596 28999999.989999979734 27869999.978000000119 3963081.000999987125 60402.261874963 2024-04-02T06:17:05.996802+00:00 19993206.138000011444 28999999.992000009865 27870000.000000000000 3963706.039999961853 60402.261886617 2024-04-02T06:17:07.003682+00:00 19993206.138999998569 29000000.018999990076 27870000.043999999762 3960828.083000003826 60402.261898276 2024-04-02T06:17:08.011057+00:00 19993206.139999989420 29000000.003000020981 27869999.960999999195 3958892.930000007153 60402.261909746 2024-04-02T06:17:09.002064+00:00 19993206.133000019938 29000000.004000011832 27870000.032999988645 3959620.014999986161 60402.261921406 2024-04-02T06:17:10.009439+00:00 19993206.141999989748 28999999.995999988168 27869999.957000020891 3960512.043000041973 60402.261932875 2024-04-02T06:17:11.000446+00:00 19993206.136000011116 28999999.981000009924 27870000.004999998957 3961560.083999990951 60402.261944535 2024-04-02T06:17:12.007822+00:00 19993206.140999998897 29000000.008999999613 27869999.996000021696 3957432.908999979030 60402.261956011 2024-04-02T06:17:12.999325+00:00 19993206.134999990463 28999999.997999969870 27870000.032999988645 3960345.965000032913 60402.261967665 2024-04-02T06:17:14.006204+00:00 19993206.136999990791 28999999.991000000387 27869999.995999988168 3960767.112999976147 60402.261979140 2024-04-02T06:17:14.997707+00:00 19993206.143000010401 29000000.004999998957 27869999.989000018686 3965771.939999998081 60402.261990800 2024-04-02T06:17:16.005082+00:00 19993206.137000020593 29000000.018999990076 27869999.972999989986 3967417.973999977112 60402.262002270 2024-04-02T06:17:16.996090+00:00 19993206.136999960989 28999999.973000049591 27870000.028000000864 3966259.948000013828 60402.262013923 2024-04-02T06:17:18.002969+00:00 19993206.138000011444 29000000.028999920934 27869999.990000009537 3959479.895000040997 60402.262025583 2024-04-02T06:17:19.010344+00:00 19993206.135999981314 29000000.016000028700 27870000.052999969572 3963997.201999961864 60402.262037053 2024-04-02T06:17:20.001351+00:00 19993206.143000010401 29000000.008000019938 27869999.961000028998 3961780.016000031959 60402.262048712 2024-04-02T06:17:21.008726+00:00 19993206.138000011444 28999999.958999991417 27869999.989999949932 3960994.910999954212 60402.262060182 2024-04-02T06:17:21.999734+00:00 19993206.138999998569 28999999.965000029653 27870000.036000069231 3958620.008000016212 60402.262071841 2024-04-02T06:17:23.007109+00:00 19993206.133000019938 29000000.026999950409 27869999.972999930382 3964998.056999980938 60402.262083317 2024-04-02T06:17:23.998613+00:00 19993206.139999989420 28999999.999000068754 27870000.009000059217 3961825.994000018109 60402.262094971 2024-04-02T06:17:25.005491+00:00 19993206.138000011444 29000000.000000000000 27869999.993999961764 3967792.028999983799 60402.262106447 2024-04-02T06:17:25.996995+00:00 19993206.135999981314 29000000.030999898911 27869999.995000001043 3965490.865999997128 60402.262118100 2024-04-02T06:17:27.003874+00:00 19993206.141000028700 28999999.984000090510 27869999.983000040054 3960506.108000040054 60402.262129576 2024-04-02T06:17:27.995377+00:00 19993206.135999981314 28999999.990999940783 27869999.995000001043 3959009.950999975204 60402.262141230 2024-04-02T06:17:29.002256+00:00 19993206.139999989420 28999999.991000059992 27870000.008999940008 3961802.049000024796 60402.262152889 2024-04-02T06:17:30.009631+00:00 19993206.138000011444 29000000.028999920934 27870000.001999970526 3962046.995999991894 60402.262164359 2024-04-02T06:17:31.000639+00:00 19993206.136000040919 28999999.987000111490 27870000.050999999046 3963645.995999991894 60402.262176019 2024-04-02T06:17:32.008014+00:00 19993206.141999959946 29000000.006999969482 27869999.971999999136 3963406.888999999035 60402.262187489 2024-04-02T06:17:32.999021+00:00 19993206.134000059217 28999999.960999969393 27869999.971999999136 3963067.084999979008 60402.262199148 2024-04-02T06:17:34.006396+00:00 19993206.139999989420 29000000.026999950409 27870000.001000050455 3966908.889000058174 60402.262210618 2024-04-02T06:17:34.997403+00:00 19993206.138000011444 29000000.001000050455 27870000.011999960989 3961685.132999957073 60402.262222277 2024-04-02T06:17:36.004779+00:00 19993206.139999989420 28999999.970999959856 27869999.944000009447 3963160.990999997128 60402.262233753 2024-04-02T06:17:36.996282+00:00 19993206.136999960989 29000000.043999999762 27870000.072999950498 3962544.897000014782 60402.262245407 2024-04-02T06:17:38.003161+00:00 19993206.136999960989 28999999.973000001162 27869999.946000099182 3961519.098999977112 60402.262257067 2024-04-02T06:17:39.010536+00:00 19993206.139999989420 29000000.015999998897 27870000.030999898911 3960145.998000026215 60402.262268536 2024-04-02T06:17:40.001543+00:00 19993206.137000080198 29000000.019999999553 27869999.997000098228 3962652.037999988068 60402.262280196 2024-04-02T06:17:41.008918+00:00 19993206.136999960989 28999999.996999990195 27870000.059999939054 3964654.025000036228 60402.262291666 2024-04-02T06:17:41.999925+00:00 19993206.139000058174 28999999.980000019073 27869999.953999999911 3959411.895999968052 60402.262303325 2024-04-02T06:17:43.007301+00:00 19993206.138999938965 29000000.015999998897 27869999.999000001699 3962837.949000000954 60402.262314801 2024-04-02T06:17:43.998804+00:00 19993206.139999989420 29000000.009999990463 27870000.004000000656 3959814.996999979019 60402.262326455 2024-04-02T06:17:45.005683+00:00 19993206.136999960989 28999999.981000009924 27870000.011999990791 3965218.113000034820 60402.262337931 2024-04-02T06:17:45.997186+00:00 19993206.139000058174 28999999.980000019073 27869999.983000010252 3962475.074000000954 60402.262349584 2024-04-02T06:17:47.004066+00:00 19993206.136999960989 29000000.062999960035 27870000.035000000149 3966494.923999965191 60402.262361060 2024-04-02T06:17:47.995569+00:00 19993206.137000080198 28999999.925999999046 27869999.944000009447 3964087.999000012875 60402.262372719 2024-04-02T06:17:49.002944+00:00 19993206.139999989420 29000000.016000028700 27870000.000999990851 3962421.000000000000 60402.262384373 2024-04-02T06:17:50.009823+00:00 19993206.134999990463 28999999.979999959469 27869999.988999988884 3961978.003000020981 60402.262395849 2024-04-02T06:17:51.001326+00:00 19993206.143000010401 29000000.016000028700 27870000.044000029564 3959412.003000020981 60402.262407502 2024-04-02T06:17:52.008206+00:00 19993206.133000019938 29000000.002999961376 27869999.972999989986 3964956.958999990951 60402.262418978 2024-04-02T06:17:52.999709+00:00 19993206.139999989420 29000000.004000011832 27870000.013999998569 3961938.034999967087 60402.262430632 2024-04-02T06:17:54.006588+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3961076.049000024796 60402.262442107 2024-04-02T06:17:54.998091+00:00 19993206.138000011444 29000000.020999971777 27870000.013000011444 3962228.883000016212 60402.262453767 2024-04-02T06:17:56.005466+00:00 19993206.140999998897 28999999.988000039011 27869999.998999949545 3967140.993999958038 60402.262465237 2024-04-02T06:17:56.996473+00:00 19993206.133999999613 28999999.991999980062 27870000.006000038236 3960141.986000000965 60402.262476896 2024-04-02T06:17:58.003849+00:00 19993206.140999998897 29000000.019999980927 27870000.022000011057 3955466.101000010967 60402.262488366 2024-04-02T06:17:58.994856+00:00 19993206.136000011116 29000000.011000040919 27870000.003999948502 3960589.949999988079 60402.262500026 2024-04-02T06:18:00.002231+00:00 19993206.138999998569 28999999.985000010580 27869999.969000041485 3963482.060000061989 60402.262511679 2024-04-02T06:18:01.009110+00:00 19993206.139000009745 28999999.986999988556 27870000.034999970347 3964543.919999957085 60402.262523155 2024-04-02T06:18:02.000614+00:00 19993206.137999981642 29000000.016999959946 27869999.973999980837 3965001.001000047196 60402.262534809 2024-04-02T06:18:03.007493+00:00 19993206.140000019222 29000000.024999979883 27869999.999000068754 3964124.000000000000 60402.262546285 2024-04-02T06:18:03.998996+00:00 19993206.136999990791 28999999.996000051498 27870000.020999908447 3963067.023000001907 60402.262557938 2024-04-02T06:18:05.005875+00:00 19993206.139999989420 29000000.001999970526 27869999.993000030518 3963834.100999950897 60402.262569414 2024-04-02T06:18:05.997378+00:00 19993206.138999998569 28999999.995000001043 27870000.004000071436 3961678.904000043869 60402.262581074 2024-04-02T06:18:07.004753+00:00 19993206.133999999613 28999999.965000029653 27869999.983999971300 3959961.993999958038 60402.262592543 2024-04-02T06:18:07.995760+00:00 19993206.142000019550 29000000.044999960810 27869999.998000029474 3963164.018999934196 60402.262604203 2024-04-02T06:18:09.003137+00:00 19993206.131999969482 28999999.971999999136 27869999.962999939919 3963225.991000055801 60402.262615673 2024-04-02T06:18:09.994143+00:00 19993206.143999990076 28999999.988000039011 27870000.017000079155 3965597.952000021935 60402.262627332 2024-04-02T06:18:11.001518+00:00 19993206.135000050068 28999999.988999959081 27870000.026999950409 3959005.011999965180 60402.262638992 2024-04-02T06:18:12.008893+00:00 19993206.139999989420 29000000.024000048637 27869999.995000001043 3966221.983000040054 60402.262650462 2024-04-02T06:18:12.999901+00:00 19993206.138000011444 28999999.965999960899 27869999.991999980062 3959782.210999966133 60402.262662121 2024-04-02T06:18:14.007275+00:00 19993206.136999960989 29000000.063999999315 27870000.037000060081 3965984.832000017166 60402.262673591 2024-04-02T06:18:14.998283+00:00 19993206.139999989420 29000000.011000011116 27870000.022999998182 3964212.036999940872 60402.262685250 2024-04-02T06:18:16.005658+00:00 19993206.135000050068 28999999.979999989271 27869999.961999889463 3962262.007000089157 60402.262696726 2024-04-02T06:18:16.997161+00:00 19993206.141999959946 29000000.015000000596 27870000.048000101000 3959811.936999917030 60402.262708380 2024-04-02T06:18:18.004041+00:00 19993206.134999990463 28999999.974000010639 27869999.955999970436 3959896.057000041008 60402.262719850 2024-04-02T06:18:18.995048+00:00 19993206.141000028700 28999999.988000009209 27869999.985000010580 3960281.940999985207 60402.262731509 2024-04-02T06:18:20.002423+00:00 19993206.138999998569 28999999.988000009209 27869999.977000001818 3961302.060999989975 60402.262743163 2024-04-02T06:18:21.009302+00:00 19993206.134999990463 29000000.035999979824 27870000.047000009567 3957964.907000064850 60402.262754639 2024-04-02T06:18:22.000805+00:00 19993206.139999989420 29000000.005000028759 27870000.037000000477 3959447.071999907028 60402.262766298 2024-04-02T06:18:23.008181+00:00 19993206.136999960989 28999999.987999979407 27869999.994999989867 3964571.997000098228 60402.262777769 2024-04-02T06:18:23.999188+00:00 19993206.136000040919 28999999.963999990374 27869999.931000009179 3961759.013000010978 60402.262789428 2024-04-02T06:18:25.006563+00:00 19993206.143000010401 29000000.054000020027 27870000.020999979228 3961523.931999921799 60402.262800898 2024-04-02T06:18:25.997570+00:00 19993206.131999969482 28999999.976000010967 27869999.988000009209 3964661.063000082970 60402.262812557 2024-04-02T06:18:27.004945+00:00 19993206.144000049680 29000000.013999998569 27870000.008000019938 3957610.968999981880 60402.262824027 2024-04-02T06:18:27.995952+00:00 19993206.136000040919 28999999.988999959081 27870000.006999999285 3960131.998999952804 60402.262835687 2024-04-02T06:18:29.003328+00:00 19993206.140999909490 28999999.991000000387 27869999.965999990702 3959615.019000052940 60402.262847157 2024-04-02T06:18:29.994335+00:00 19993206.137000080198 29000000.008000019938 27870000.030999988317 3963364.041999936104 60402.262858816 2024-04-02T06:18:31.001710+00:00 19993206.133999940008 29000000.002000030130 27869999.953999999911 3962475.907999991905 60402.262870476 2024-04-02T06:18:32.009085+00:00 19993206.141999959946 28999999.970000028610 27869999.992000039667 3963881.009000062943 60402.262881945 2024-04-02T06:18:33.000093+00:00 19993206.134999990463 29000000.004999998957 27870000.071999970824 3959267.016999959946 60402.262893605 2024-04-02T06:18:34.007468+00:00 19993206.139000058174 29000000.046999931335 27870000.007000029087 3961932.054000020027 60402.262905081 2024-04-02T06:18:34.998971+00:00 19993206.141000028700 28999999.988999959081 27869999.961999949068 3962436.847000002861 60402.262916734 2024-04-02T06:18:36.005850+00:00 19993206.133999940008 28999999.948000069708 27869999.956000030041 3960447.138999938965 60402.262928210 2024-04-02T06:18:36.997353+00:00 19993206.141000028700 29000000.026000019163 27869999.996999979019 3966263.986000061035 60402.262939864 2024-04-02T06:18:38.004233+00:00 19993206.134999990463 29000000.005999919027 27870000.060999989510 3964703.950999975204 60402.262951340 2024-04-02T06:18:38.995736+00:00 19993206.141000028700 29000000.013000011444 27870000.004999998957 3960957.006999969017 60402.262962999 2024-04-02T06:18:40.003111+00:00 19993206.138999938965 28999999.983000040054 27869999.998000029474 3965943.106999992859 60402.262974469 2024-04-02T06:18:40.994118+00:00 19993206.134999990463 28999999.972999930382 27869999.958999991417 3965022.897000073921 60402.262986128 2024-04-02T06:18:42.001493+00:00 19993206.142000079155 28999999.986000061035 27870000.011999960989 3959514.041999936104 60402.262997782 2024-04-02T06:18:43.008372+00:00 19993206.133000019938 29000000.008999940008 27869999.994000080973 3962877.894999980927 60402.263009258 2024-04-02T06:18:43.999876+00:00 19993206.140999909490 29000000.067000031471 27870000.041999939829 3959259.100000023842 60402.263020917 2024-04-02T06:18:45.007251+00:00 19993206.139000058174 28999999.937000039965 27869999.968999978155 3960434.064000010025 60402.263032387 2024-04-02T06:18:45.998258+00:00 19993206.138000011444 29000000.046999931335 27870000.045000080019 3960076.991000055801 60402.263044047 2024-04-02T06:18:47.005633+00:00 19993206.138999938965 28999999.990000009537 27869999.970000028610 3963416.876999973785 60402.263055522 2024-04-02T06:18:47.997136+00:00 19993206.136999960989 29000000.016000028700 27870000.018999930471 3967691.116999983788 60402.263067176 2024-04-02T06:18:49.004018+00:00 19993206.140999998897 28999999.942999958992 27869999.922000050545 3963034.932999968994 60402.263078652 2024-04-02T06:18:49.995519+00:00 19993206.133999999613 29000000.036000009626 27870000.062999960035 3963255.064000010025 60402.263090305 2024-04-02T06:18:51.002398+00:00 19993206.140000000596 28999999.986000001431 27869999.978999968618 3963292.998000026215 60402.263101781 2024-04-02T06:18:51.993901+00:00 19993206.135999999940 29000000.004999998957 27870000.004000071436 3963360.888000010978 60402.263113441 2024-04-02T06:18:53.001277+00:00 19993206.138000000268 29000000.000999998301 27870000.000000000000 3963510.980000019073 60402.263125095 2024-04-02T06:18:54.008156+00:00 19993206.140000000596 29000000.006000000983 27870000.036000009626 3961909.041999936104 60402.263136570 2024-04-02T06:18:54.999659+00:00 19993206.136999990791 28999999.969999980181 27869999.978999968618 3964148.115000010002 60402.263148224 2024-04-02T06:18:56.006538+00:00 19993206.142000019550 29000000.031000021845 27869999.998000029474 3958804.911000012886 60402.263159700 2024-04-02T06:18:56.998042+00:00 19993206.135999981314 28999999.986000001431 27869999.984999898821 3962723.018000007141 60402.263171353 2024-04-02T06:18:58.004920+00:00 19993206.138000011444 29000000.008999999613 27870000.017000079155 3959098.039000033867 60402.263182829 2024-04-02T06:18:58.996422+00:00 19993206.136000011116 29000000.004999969155 27869999.980999998748 3960376.000999927986 60402.263194488 2024-04-02T06:19:00.003799+00:00 19993206.138999998569 29000000.004000011832 27870000.004000000656 3967985.988000034820 60402.263205959 2024-04-02T06:19:00.994806+00:00 19993206.140999998897 29000000.013999998569 27870000.039000000805 3960543.924000024796 60402.263217618 2024-04-02T06:19:02.002181+00:00 19993206.132999990135 29000000.013000011444 27869999.986000001431 3962495.972999929916 60402.263229088 2024-04-02T06:19:02.993190+00:00 19993206.141000028700 28999999.991000000387 27870000.028000008315 3959283.052000045776 60402.263240747 2024-04-02T06:19:04.000564+00:00 19993206.137999951839 28999999.991999980062 27869999.991000000387 3967912.016999959946 60402.263252407 2024-04-02T06:19:05.007939+00:00 19993206.138999998569 29000000.012000020593 27869999.956000000238 3954904.009999989998 60402.263263877 2024-04-02T06:19:05.998946+00:00 19993206.138999998569 28999999.970000028610 27870000.005999978632 3963529.962000011932 60402.263275536 2024-04-02T06:19:07.006321+00:00 19993206.135000050068 28999999.983999971300 27870000.004999998957 3959680.952000021935 60402.263287006 2024-04-02T06:19:07.997328+00:00 19993206.138999998569 29000000.037999991328 27870000.029000010341 3963173.965999960899 60402.263298666 2024-04-02T06:19:09.004704+00:00 19993206.136999960989 29000000.008000079542 27869999.966000020504 3957664.085000038147 60402.263310135 2024-04-02T06:19:09.995711+00:00 19993206.139999989420 28999999.982999920845 27869999.967999991030 3964374.075000048149 60402.263321795 2024-04-02T06:19:11.003086+00:00 19993206.138000011444 28999999.994000080973 27870000.018000010401 3962538.932999968994 60402.263333271 2024-04-02T06:19:11.994590+00:00 19993206.139999989420 29000000.017999891192 27870000.040999948978 3955244.105000019073 60402.263344924 2024-04-02T06:19:13.001469+00:00 19993206.138000011444 28999999.945000048727 27869999.982000049204 3953963.881000041962 60402.263356584 2024-04-02T06:19:14.008845+00:00 19993206.138999998569 29000000.021000031382 27870000.006999969482 3960855.008999944199 60402.263368054 2024-04-02T06:19:14.999851+00:00 19993206.137000020593 29000000.031999949366 27870000.016000028700 3959605.069000006188 60402.263379714 2024-04-02T06:19:16.007226+00:00 19993206.136999960989 28999999.995000001043 27869999.975999951363 3961069.958999990951 60402.263391189 2024-04-02T06:19:16.998729+00:00 19993206.138000011444 29000000.000000000000 27869999.997000038624 3959026.957999945153 60402.263402843 2024-04-02T06:19:18.005608+00:00 19993206.144000049680 29000000.000000000000 27869999.994000021368 3961294.066000103951 60402.263414319 2024-04-02T06:19:18.997112+00:00 19993206.133999940008 28999999.958999991417 27869999.967999938875 3957856.010999917984 60402.263425972 2024-04-02T06:19:20.003991+00:00 19993206.138000011444 28999999.991000059992 27870000.014000058174 3960507.952000021935 60402.263437448 2024-04-02T06:19:20.995494+00:00 19993206.136000040919 29000000.021999958903 27870000.016999959946 3960867.044999957085 60402.263449102 2024-04-02T06:19:22.002373+00:00 19993206.138000011444 29000000.012000080198 27870000.037000060081 3962386.889000058174 60402.263460577 2024-04-02T06:19:22.993876+00:00 19993206.141999959946 29000000.023999929428 27870000.014999989420 3957653.057999968994 60402.263472231 2024-04-02T06:19:24.000756+00:00 19993206.133999940008 28999999.973000049591 27869999.963999990374 3961350.000000000000 60402.263483890 2024-04-02T06:19:25.008131+00:00 19993206.139000058174 29000000.013999938965 27869999.991999980062 3962430.047000051010 60402.263495366 2024-04-02T06:19:25.999634+00:00 19993206.138999938965 28999999.981999989599 27869999.958999991417 3959788.954999924172 60402.263507020 2024-04-02T06:19:27.006513+00:00 19993206.139000058174 29000000.019999980927 27870000.054999951273 3958846.006000041962 60402.263518495 2024-04-02T06:19:27.998016+00:00 19993206.136999960989 28999999.995000001043 27869999.984000090510 3960349.006000041962 60402.263530149 2024-04-02T06:19:29.004896+00:00 19993206.138000011444 29000000.011999998242 27870000.034999970347 3959797.976999998093 60402.263541625 2024-04-02T06:19:29.996399+00:00 19993206.139999989420 28999999.993999999017 27869999.939000010490 3959129.965000032913 60402.263553285 2024-04-02T06:19:31.003774+00:00 19993206.134999990463 29000000.015000000596 27870000.044999960810 3953651.106999992859 60402.263564754 2024-04-02T06:19:31.994781+00:00 19993206.142000079155 28999999.975999999791 27869999.917000059038 3956715.949999928009 60402.263576414 2024-04-02T06:19:33.002156+00:00 19993206.136999960989 29000000.006000008434 27870000.041999939829 3959578.019999980927 60402.263587884 2024-04-02T06:19:33.993163+00:00 19993206.136999960989 29000000.006999999285 27870000.014999989420 3958523.040000081062 60402.263599543 2024-04-02T06:19:35.000539+00:00 19993206.136000040919 29000000.021000001580 27870000.019000049680 3956819.946999907028 60402.263611197 2024-04-02T06:19:36.007418+00:00 19993206.141000028700 28999999.951999988407 27869999.983999971300 3957437.938000082970 60402.263622673 2024-04-02T06:19:36.998921+00:00 19993206.138000011444 29000000.003000020981 27870000.006000038236 3957740.032999991905 60402.263634332 2024-04-02T06:19:38.006297+00:00 19993206.139999989420 29000000.019999980927 27869999.965999998152 3956316.978999971878 60402.263645802 2024-04-02T06:19:38.997304+00:00 19993206.134999990463 28999999.991000000387 27870000.026999998838 3961374.057999968994 60402.263657456 2024-04-02T06:19:40.004183+00:00 19993206.139999989420 28999999.984000030905 27869999.991000000387 3956486.887000083923 60402.263668932 2024-04-02T06:19:40.995686+00:00 19993206.138000011444 29000000.006999969482 27869999.984000001103 3959971.046999930870 60402.263680591 2024-04-02T06:19:42.003061+00:00 19993206.136999960989 28999999.989000018686 27870000.004999998957 3956705.998000026215 60402.263692061 2024-04-02T06:19:42.994068+00:00 19993206.136999998242 29000000.043999969959 27870000.025000009686 3958445.052999972831 60402.263703721 2024-04-02T06:19:44.001444+00:00 19993206.140000000596 28999999.985000010580 27869999.976000010967 3957140.062000035774 60402.263715374 2024-04-02T06:19:45.008323+00:00 19993206.140999998897 28999999.986999988556 27870000.011999990791 3958453.016999959946 60402.263726850 2024-04-02T06:19:45.999825+00:00 19993206.136000011116 29000000.004999998957 27870000.034000009298 3962459.945000051986 60402.263738504 2024-04-02T06:19:47.006705+00:00 19993206.138999998569 29000000.004999998957 27869999.980999980122 3956295.042999982834 60402.263749979 2024-04-02T06:19:47.998208+00:00 19993206.136999990791 29000000.001000050455 27870000.003000020981 3955671.909999967087 60402.263761633 2024-04-02T06:19:49.005087+00:00 19993206.136999990791 28999999.959999918938 27869999.987999979407 3955118.027000070084 60402.263773109 2024-04-02T06:19:49.996591+00:00 19993206.137000020593 29000000.050999999046 27870000.031000021845 3954971.917999982834 60402.263784768 2024-04-02T06:19:51.003966+00:00 19993206.140999998897 28999999.958000060171 27869999.964999970049 3958151.097000002861 60402.263796238 2024-04-02T06:19:51.994973+00:00 19993206.138999998569 29000000.026999950409 27870000.015000049025 3958717.970999956131 60402.263807897 2024-04-02T06:19:53.002348+00:00 19993206.136999990791 28999999.993000030518 27869999.979999959469 3957601.055999993812 60402.263819373 2024-04-02T06:19:53.993852+00:00 19993206.139999989420 28999999.945000048727 27869999.970000028610 3955768.006000041962 60402.263831027 2024-04-02T06:19:55.000731+00:00 19993206.136000011116 29000000.064999941736 27870000.069000009447 3956287.957999945153 60402.263842687 2024-04-02T06:19:56.008106+00:00 19993206.136999990791 28999999.980000019073 27869999.966000020504 3963372.058000088204 60402.263854156 2024-04-02T06:19:56.999113+00:00 19993206.138999998569 29000000.014000058174 27870000.013000011444 3957028.895999907982 60402.263865816 2024-04-02T06:19:58.006488+00:00 19993206.138000011444 29000000.016999959946 27869999.959999918938 3956586.018000007141 60402.263877292 2024-04-02T06:19:58.997991+00:00 19993206.143000010401 28999999.967000011355 27870000.029999971390 3954622.032999991905 60402.263888945 2024-04-02T06:20:00.004871+00:00 19993206.131999969482 29000000.034999970347 27870000.034000039101 3958053.966000080109 60402.263900421 2024-04-02T06:20:00.996374+00:00 19993206.141000028700 28999999.980000019073 27869999.940000060946 3955944.107999920845 60402.263912080 2024-04-02T06:20:02.003749+00:00 19993206.138999998569 29000000.018999930471 27870000.031999949366 3955661.850000023842 60402.263923550 2024-04-02T06:20:02.994756+00:00 19993206.134999990463 28999999.967000011355 27869999.963999990374 3958171.092000008095 60402.263935210 2024-04-02T06:20:04.002131+00:00 19993206.138999998569 28999999.997000098228 27870000.040000081062 3959224.037999988068 60402.263946680 2024-04-02T06:20:04.993138+00:00 19993206.135999981314 29000000.002000000328 27869999.997999910265 3957018.922000051010 60402.263958339 2024-04-02T06:20:06.000514+00:00 19993206.143999990076 29000000.004999998957 27869999.997000098228 3958928.964999914169 60402.263969993 2024-04-02T06:20:07.007393+00:00 19993206.135000050068 29000000.021000001580 27870000.009999990463 3955864.054000020027 60402.263981469 2024-04-02T06:20:07.998896+00:00 19993206.138999998569 28999999.991000000387 27870000.003999948502 3955655.975000023842 60402.263993123 2024-04-02T06:20:09.005775+00:00 19993206.137999951839 29000000.035000011325 27869999.986999988556 3962514.077000021935 60402.264004598 2024-04-02T06:20:09.997279+00:00 19993206.136000040919 28999999.970999989659 27869999.983000040054 3961720.927999972831 60402.264016258 2024-04-02T06:20:11.004654+00:00 19993206.138999938965 28999999.995999988168 27870000.062999960035 3957095.973999977112 60402.264027728 2024-04-02T06:20:11.995661+00:00 19993206.137000080198 28999999.997000008821 27869999.955999970436 3952556.892000079155 60402.264039387 2024-04-02T06:20:13.003036+00:00 19993206.140999909490 29000000.010999981314 27869999.995000001043 3959505.157999991905 60402.264050863 2024-04-02T06:20:13.994539+00:00 19993206.137000080198 28999999.996000051498 27869999.962000008672 3955514.965999960899 60402.264062516 2024-04-02T06:20:15.001418+00:00 19993206.139999989420 29000000.023999989033 27870000.055000070482 3954779.013000010978 60402.264073987 2024-04-02T06:20:15.992426+00:00 19993206.138000011444 28999999.973999980837 27869999.986999999732 3959468.933999998961 60402.264085646 2024-04-02T06:20:16.999801+00:00 19993206.135999921709 28999999.998000029474 27870000.017000000924 3954591.095000000205 60402.264097305 2024-04-02T06:20:18.007175+00:00 19993206.139000058174 28999999.995000001043 27869999.972000010312 3958346.016000001226 60402.264108775 2024-04-02T06:20:18.998184+00:00 19993206.136999960989 28999999.995999988168 27870000.002999991179 3958506.919999999925 60402.264120435 2024-04-02T06:20:20.005559+00:00 19993206.137000080198 29000000.016999959946 27870000.007000010461 3955338.135000002105 60402.264131905 2024-04-02T06:20:20.996566+00:00 19993206.139999989420 28999999.959000051022 27869999.923999991268 3961716.904999997001 60402.264143564 2024-04-02T06:20:22.003941+00:00 19993206.136999960989 29000000.044999960810 27870000.089999999851 3957546.049000001978 60402.264155040 2024-04-02T06:20:22.995444+00:00 19993206.141999959946 28999999.958000000566 27869999.980999980122 3957605.959999997169 60402.264166694 2024-04-02T06:20:24.002323+00:00 19993206.136000040919 29000000.034999970347 27869999.997000008821 3954966.011000004131 60402.264178163 2024-04-02T06:20:24.993331+00:00 19993206.138000011444 29000000.014000058174 27870000.038000021130 3958128.039999999106 60402.264189823 2024-04-02T06:20:26.000706+00:00 19993206.136999960989 28999999.963999990374 27869999.955999970436 3955584.085999995004 60402.264201299 2024-04-02T06:20:26.992209+00:00 19993206.139000058174 29000000.016999959946 27870000.044000029564 3955214.850000001024 60402.264212952 2024-04-02T06:20:27.999088+00:00 19993206.139999989420 28999999.958000060171 27869999.971000019461 3961019.075000002980 60402.264224612 2024-04-02T06:20:29.006463+00:00 19993206.136000040919 29000000.047999981791 27870000.025999959558 3957325.001000002027 60402.264236082 2024-04-02T06:20:29.997471+00:00 19993206.139999989420 28999999.949000000954 27869999.968999978155 3955871.915999994148 60402.264247742 2024-04-02T06:20:31.004846+00:00 19993206.138000011444 29000000.024000048637 27870000.013999998569 3958998.094000004232 60402.264259217 2024-04-02T06:20:31.996349+00:00 19993206.135999921709 29000000.028000000864 27869999.955000039190 3956457.941999994218 60402.264270871 2024-04-02T06:20:33.003227+00:00 19993206.138000011444 28999999.965999960899 27870000.014999989420 3955785.936000003945 60402.264282347 2024-04-02T06:20:33.994731+00:00 19993206.139999989420 29000000.024000048637 27870000.015999969095 3961272.107999994885 60402.264294006 2024-04-02T06:20:35.002107+00:00 19993206.137000080198 28999999.973999980837 27869999.982000049204 3957109.915000007022 60402.264305476 2024-04-02T06:20:35.993113+00:00 19993206.137999888510 29000000.021999958903 27870000.022999998182 3961052.048999994993 60402.264317135 2024-04-02T06:20:37.000489+00:00 19993206.138999998569 28999999.983000040054 27869999.986999988556 3959768.039000004996 60402.264328789 2024-04-02T06:20:38.007368+00:00 19993206.138999998569 29000000.010999921709 27869999.993999961764 3952990.937999994028 60402.264340265 2024-04-02T06:20:38.998871+00:00 19993206.134999990463 29000000.000000000000 27869999.968999978155 3955991.855000004172 60402.264351918 2024-04-02T06:20:40.005751+00:00 19993206.142000000924 28999999.981000069529 27870000.039000030607 3959166.148000001907 60402.264363394 2024-04-02T06:20:40.997254+00:00 19993206.135000009090 29000000.042999979109 27870000.034999970347 3959987.009000002872 60402.264375053 2024-04-02T06:20:42.004629+00:00 19993206.140000000596 28999999.982999999076 27869999.945000048727 3959622.019999995828 60402.264386524 2024-04-02T06:20:42.995636+00:00 19993206.138000000268 29000000.010000001639 27870000.008000019938 3961918.952999994159 60402.264398183 2024-04-02T06:20:44.003011+00:00 19993206.136999990791 29000000.039999999106 27870000.046000000089 3958873.910999997985 60402.264409653 2024-04-02T06:20:44.994018+00:00 19993206.140999998897 28999999.962000001222 27869999.944000009447 3955292.160000010859 60402.264421313 2024-04-02T06:20:46.001394+00:00 19993206.133999999613 29000000.023999989033 27870000.064999941736 3964237.866999999154 60402.264432788 2024-04-02T06:20:46.992897+00:00 19993206.140999998897 28999999.980000019073 27869999.970000028610 3960498.071999996901 60402.264444442 2024-04-02T06:20:47.999776+00:00 19993206.138999998569 29000000.000000000000 27870000.024000048637 3958528.015000001062 60402.264456101 2024-04-02T06:20:49.007151+00:00 19993206.137999981642 28999999.984000001103 27869999.964999910444 3957979.944000006188 60402.264467571 2024-04-02T06:20:49.998159+00:00 19993206.138999998569 29000000.016999989748 27869999.983000040054 3959417.979000002146 60402.264479231 2024-04-02T06:20:51.005534+00:00 19993206.136000040919 29000000.004000011832 27870000.082000020891 3958047.055999993812 60402.264490706 2024-04-02T06:20:51.997037+00:00 19993206.141999959946 28999999.959999978542 27869999.942999958992 3961479.118000001181 60402.264502360 2024-04-02T06:20:53.003916+00:00 19993206.133000019938 29000000.020000040531 27870000.000000000000 3953696.833999990951 60402.264513836 2024-04-02T06:20:53.995419+00:00 19993206.141000028700 28999999.981000009924 27870000.037999991328 3960354.004000008106 60402.264525489 2024-04-02T06:20:55.002299+00:00 19993206.136999960989 29000000.040999948978 27869999.980999998748 3958747.030000001192 60402.264536965 2024-04-02T06:20:55.993802+00:00 19993206.136000040919 28999999.965000029653 27869999.962000001222 3960252.972999989986 60402.264548619 2024-04-02T06:20:57.000681+00:00 19993206.138999998569 28999999.999000009149 27870000.028000000864 3959254.962999999989 60402.264560095 2024-04-02T06:20:57.992184+00:00 19993206.137999951839 29000000.003999948502 27869999.949999999255 3958148.118000001181 60402.264571754 2024-04-02T06:20:58.999559+00:00 19993206.140000049025 28999999.974000040442 27870000.037000000477 3959880.073000013828 60402.264583408 2024-04-02T06:21:00.006439+00:00 19993206.136999960989 29000000.068999949843 27870000.008999999613 3957339.928000003099 60402.264594884 2024-04-02T06:21:00.997941+00:00 19993206.137000020593 28999999.958999991417 27870000.021000001580 3961599.957999974024 60402.264606537 2024-04-02T06:21:02.004821+00:00 19993206.140999969095 28999999.997000098228 27870000.004999998957 3959673.039000004996 60402.264618013 2024-04-02T06:21:02.996323+00:00 19993206.135999981314 29000000.016999959946 27869999.951000008732 3961055.955000013113 60402.264629667 2024-04-02T06:21:04.003203+00:00 19993206.139999989420 29000000.021999958903 27870000.026999980211 3956579.983000009786 60402.264641142 2024-04-02T06:21:04.994706+00:00 19993206.138000011444 28999999.960000038147 27869999.981000009924 3952220.059999973048 60402.264652796 2024-04-02T06:21:06.001586+00:00 19993206.138000011444 29000000.026000019163 27869999.962999999523 3959227.012000023853 60402.264664272 2024-04-02T06:21:06.993089+00:00 19993206.139000058174 29000000.018000010401 27870000.081000030041 3960700.954999982845 60402.264675931 2024-04-02T06:21:08.000464+00:00 19993206.135999921709 28999999.975999951363 27869999.987999979407 3956916.136000006925 60402.264687401 2024-04-02T06:21:08.991471+00:00 19993206.140000101179 28999999.975000020117 27869999.971999999136 3953124.881999998819 60402.264699060 2024-04-02T06:21:09.998846+00:00 19993206.135999921709 28999999.986999988556 27869999.975000020117 3960916.923000007868 60402.264710715 2024-04-02T06:21:11.005726+00:00 19993206.139000058174 29000000.037999991328 27870000.034999970347 3959821.121999979019 60402.264722190 2024-04-02T06:21:11.997228+00:00 19993206.138000011444 28999999.983000040054 27869999.977999988943 3958486.006000012159 60402.264733844 2024-04-02T06:21:13.004108+00:00 19993206.138999938965 28999999.993999961764 27869999.983999971300 3962023.914000004996 60402.264745320 2024-04-02T06:21:13.995611+00:00 19993206.139999989420 29000000.034999970347 27870000.053000088781 3958139.997000008821 60402.264756979 2024-04-02T06:21:15.002986+00:00 19993206.134999990463 28999999.958000060171 27869999.982999920845 3961504.035999984015 60402.264768449 2024-04-02T06:21:15.993993+00:00 19993206.139000058174 29000000.011999960989 27870000.011000040919 3956470.900000005960 60402.264780108 2024-04-02T06:21:17.001369+00:00 19993206.136999960989 29000000.004999998957 27870000.006000038236 3960233.099000006914 60402.264791579 2024-04-02T06:21:17.992376+00:00 19993206.139999989420 29000000.009000059217 27870000.028999920934 3958441.016999990214 60402.264803238 2024-04-02T06:21:18.999751+00:00 19993206.138000011444 28999999.995999999344 27869999.955000039190 3961212.988999993075 60402.264814891 2024-04-02T06:21:20.006630+00:00 19993206.136000040919 28999999.962000001222 27869999.998000029474 3956251.047000021208 60402.264826367 2024-04-02T06:21:20.998133+00:00 19993206.141999959946 29000000.035999998450 27870000.004999998957 3961757.928999990225 60402.264838027 2024-04-02T06:21:22.005509+00:00 19993206.137000080198 28999999.984000001103 27869999.977999929339 3958461.960999995004 60402.264849497 2024-04-02T06:21:22.996516+00:00 19993206.137999888510 29000000.021999999881 27870000.002000089735 3960702.125999987125 60402.264861156 2024-04-02T06:21:24.003891+00:00 19993206.138000011444 28999999.984000001103 27870000.013999938965 3958929.962999999989 60402.264872626 2024-04-02T06:21:24.994898+00:00 19993206.134999990463 29000000.011999990791 27869999.978000041097 3958670.984000027180 60402.264884286 2024-04-02T06:21:26.002273+00:00 19993206.141000028700 28999999.969999998808 27870000.021999958903 3961266.927999972831 60402.264895761 2024-04-02T06:21:26.993777+00:00 19993206.138000011444 29000000.050999999046 27870000.021000031382 3958291.054000020027 60402.264907415 2024-04-02T06:21:28.000656+00:00 19993206.139000058174 28999999.977000001818 27869999.953999999911 3956107.096000016201 60402.264918891 2024-04-02T06:21:28.992159+00:00 19993206.135999921709 28999999.991999980062 27870000.059999939054 3960225.871999979019 60402.264930544 2024-04-02T06:21:29.999038+00:00 19993206.137000080198 29000000.010000050068 27869999.971000079066 3962594.009000002872 60402.264942204 2024-04-02T06:21:31.006413+00:00 19993206.138000000268 28999999.991000000387 27869999.980999950320 3958613.096000016201 60402.264953674 2024-04-02T06:21:31.997420+00:00 19993206.138000000268 29000000.016999959946 27870000.018000010401 3959894.942999958992 60402.264965333 2024-04-02T06:21:33.004796+00:00 19993206.142999999225 29000000.012000020593 27870000.034000039101 3959940.916999996174 60402.264976803 2024-04-02T06:21:33.995803+00:00 19993206.133000001311 28999999.986999988556 27869999.975000001490 3962803.013999999035 60402.264988462 2024-04-02T06:21:35.003178+00:00 19993206.142000000924 28999999.971999999136 27870000.013999998569 3958518.009000002872 60402.264999933 2024-04-02T06:21:35.994185+00:00 19993206.138999998569 29000000.055000010878 27870000.012000009418 3958827.100000023842 60402.265011592 2024-04-02T06:21:37.001561+00:00 19993206.136999990791 29000000.001999970526 27869999.965999990702 3958906.884999989998 60402.265023068 2024-04-02T06:21:37.993064+00:00 19993206.138000011444 28999999.995000001043 27870000.031000021845 3960924.078000009060 60402.265034722 2024-04-02T06:21:38.999943+00:00 19993206.136000011116 28999999.963999990374 27869999.930999990553 3959188.994000018109 60402.265046197 2024-04-02T06:21:39.991446+00:00 19993206.139999989420 28999999.996000051498 27869999.961999978870 3962430.945999979973 60402.265057857 2024-04-02T06:21:40.998821+00:00 19993206.138000011444 29000000.031000021845 27870000.065000001341 3958838.993000030983 60402.265069510 2024-04-02T06:21:42.005700+00:00 19993206.138999998569 28999999.955999970436 27870000.008000019938 3951946.060999989975 60402.265080986 2024-04-02T06:21:42.997204+00:00 19993206.138999998569 29000000.032999988645 27870000.001999970526 3961738.941999971867 60402.265092640 2024-04-02T06:21:44.004083+00:00 19993206.136999960989 28999999.988999959081 27869999.971999999136 3958764.100000023842 60402.265104115 2024-04-02T06:21:44.995586+00:00 19993206.138000011444 29000000.019000049680 27870000.006000038236 3951843.967999995220 60402.265115769 2024-04-02T06:21:46.002465+00:00 19993206.137000020593 29000000.013000011444 27870000.024999979883 3958616.967000008095 60402.265127245 2024-04-02T06:21:46.993969+00:00 19993206.139999989420 28999999.975999951363 27870000.013999998569 3958607.899999976158 60402.265138899 2024-04-02T06:21:48.000848+00:00 19993206.138000011444 28999999.981999989599 27869999.956000030041 3957360.087000011932 60402.265150374 2024-04-02T06:21:48.992351+00:00 19993206.136999960989 29000000.007000088692 27870000.019999980927 3961617.041999996174 60402.265162034 2024-04-02T06:21:49.999726+00:00 19993206.140000049025 28999999.982999920845 27869999.986999988556 3964191.009999989998 60402.265173504 2024-04-02T06:21:50.990733+00:00 19993206.135999981314 29000000.078000068665 27870000.005999978632 3955763.995999991894 60402.265185163 2024-04-02T06:21:51.998109+00:00 19993206.139999989420 28999999.959999918938 27870000.028999980539 3956670.905000030994 60402.265196817 2024-04-02T06:21:53.004988+00:00 19993206.137000020593 28999999.978000041097 27869999.961000081152 3963258.009999989998 60402.265208293 2024-04-02T06:21:53.996491+00:00 19993206.138000011444 28999999.996999979019 27870000.026999950409 3960655.060000001919 60402.265219946 2024-04-02T06:21:55.003370+00:00 19993206.139999989420 28999999.993999961764 27869999.965000029653 3961605.009000002872 60402.265231422 2024-04-02T06:21:55.994872+00:00 19993206.136000040919 29000000.010000001639 27870000.032999988645 3961633.085999966133 60402.265243076 2024-04-02T06:21:57.001753+00:00 19993206.138000011444 29000000.002000000328 27870000.041000008583 3960236.876000047196 60402.265254552 2024-04-02T06:21:57.993256+00:00 19993206.139999989420 29000000.013999998569 27869999.964999910444 3962655.981999992859 60402.265266211 2024-04-02T06:21:59.000631+00:00 19993206.134999990463 28999999.978000000119 27869999.949000000954 3958745.127999960911 60402.265277681 2024-04-02T06:21:59.991638+00:00 19993206.138999938965 29000000.020999979228 27870000.039000030607 3962937.888000010978 60402.265289340 2024-04-02T06:22:00.999014+00:00 19993206.138000011444 29000000.008000019938 27870000.047999981791 3961190.108000040054 60402.265300994 2024-04-02T06:22:02.005893+00:00 19993206.142000079155 28999999.960000008345 27869999.919000029564 3961779.941999971867 60402.265312470 2024-04-02T06:22:02.997396+00:00 19993206.133999940008 29000000.009999990463 27870000.021999958903 3962320.994000018109 60402.265324124 2024-04-02T06:22:04.004275+00:00 19993206.139999989420 28999999.990000009537 27869999.984000090510 3959666.023000001907 60402.265335599 2024-04-02T06:22:04.995778+00:00 19993206.139999989420 28999999.997999999672 27870000.046999931335 3958129.007999957073 60402.265347253 2024-04-02T06:22:06.002657+00:00 19993206.134999990463 29000000.018000010401 27869999.996999979019 3957559.949000000954 60402.265358729 2024-04-02T06:22:06.994161+00:00 19993206.139999989420 28999999.967999991030 27869999.953000068665 3956402.979000031948 60402.265370388 2024-04-02T06:22:08.001536+00:00 19993206.135000109673 29000000.028000000864 27870000.057000041008 3960831.014999986161 60402.265381858 2024-04-02T06:22:08.992543+00:00 19993206.141999959946 29000000.023999989033 27870000.018999930471 3958950.949000000954 60402.265393517 2024-04-02T06:22:09.999918+00:00 19993206.134999990463 29000000.000999990851 27869999.988999959081 3962037.036000012886 60402.265404988 2024-04-02T06:22:10.990925+00:00 19993206.139999989420 28999999.967000011355 27869999.965000029653 3959421.098999977112 60402.265416647 2024-04-02T06:22:11.998300+00:00 19993206.139999989420 29000000.013000011444 27870000.034000001848 3959330.837000011932 60402.265428301 2024-04-02T06:22:13.005180+00:00 19993206.136999960989 28999999.980000019073 27869999.956000011414 3959946.125000000000 60402.265439777 2024-04-02T06:22:13.996683+00:00 19993206.140000101179 29000000.012000020593 27870000.028000000864 3960287.936999977101 60402.265451430 2024-04-02T06:22:15.003563+00:00 19993206.136999960989 28999999.985999941826 27869999.962999999523 3960375.027999997139 60402.265462906 2024-04-02T06:22:15.995065+00:00 19993206.138000011444 29000000.032999988645 27870000.047000009567 3959999.034000039101 60402.265474560 2024-04-02T06:22:17.001944+00:00 19993206.141000028700 28999999.993000030518 27869999.952999979258 3963150.904999970924 60402.265486035 2024-04-02T06:22:17.993448+00:00 19993206.131999969482 28999999.996000051498 27870000.006999999285 3962402.115000010002 60402.265497689 2024-04-02T06:22:19.000327+00:00 19993206.143000010401 29000000.014999989420 27870000.015999998897 3957531.902000010014 60402.265509165 2024-04-02T06:22:19.991830+00:00 19993206.133000019938 28999999.996999979019 27870000.006000008434 3963488.989000021946 60402.265520824 2024-04-02T06:22:20.999205+00:00 19993206.140999909490 29000000.000000000000 27869999.982000019401 3960853.097999989986 60402.265532294 2024-04-02T06:22:21.990213+00:00 19993206.137000080198 28999999.996999979019 27870000.026999950409 3962025.945999979973 60402.265543954 2024-04-02T06:22:22.997588+00:00 19993206.138000011444 29000000.021999958903 27870000.030000030994 3963803.061999977101 60402.265555607 2024-04-02T06:22:24.004467+00:00 19993206.138999998569 28999999.974000100046 27869999.932999968529 3963537.004000008106 60402.265567083 2024-04-02T06:22:24.995970+00:00 19993206.138999998569 28999999.989999890327 27870000.036000009626 3959637.959000051022 60402.265578737 2024-04-02T06:22:26.002849+00:00 19993206.138999998569 29000000.006000038236 27869999.981999989599 3961837.929999948014 60402.265590212 2024-04-02T06:22:26.994352+00:00 19993206.139000009745 29000000.006000038236 27870000.029000040144 3963256.136000037193 60402.265601866 2024-04-02T06:22:28.001232+00:00 19993206.138000000268 29000000.009999990463 27869999.957999940962 3959817.967000008095 60402.265613342 2024-04-02T06:22:28.992735+00:00 19993206.134999990463 28999999.991999980062 27870000.010000050068 3955359.861999989022 60402.265625001 2024-04-02T06:22:30.000110+00:00 19993206.138000011444 29000000.000000000000 27869999.974999960512 3959862.094999969006 60402.265636471 2024-04-02T06:22:30.991117+00:00 19993206.139999989420 28999999.950000051409 27869999.960000038147 3959092.018000065815 60402.265648131 2024-04-02T06:22:31.998493+00:00 19993206.135000020266 29000000.039999961853 27870000.049999948591 3958256.964999914169 60402.265659784 2024-04-02T06:22:33.005371+00:00 19993206.143999990076 28999999.984000001103 27869999.991000059992 3964275.041000009049 60402.265671260 2024-04-02T06:22:33.996875+00:00 19993206.134999990463 29000000.035000000149 27870000.074000000954 3963099.001000047196 60402.265682919 2024-04-02T06:22:35.004250+00:00 19993206.140999998897 28999999.971000008285 27869999.935999989510 3959227.916999936104 60402.265694395 2024-04-02T06:22:35.995753+00:00 19993206.133999999613 29000000.002999991179 27869999.988999959081 3960482.044000030030 60402.265706049 2024-04-02T06:22:37.002632+00:00 19993206.138000011444 29000000.019000008702 27870000.041000008583 3964660.990000010002 60402.265717525 2024-04-02T06:22:37.994136+00:00 19993206.139999989420 28999999.991999980062 27869999.965999960899 3958529.050999999046 60402.265729179 2024-04-02T06:22:39.001015+00:00 19993206.135999981314 29000000.002000000328 27869999.979000091553 3961632.917000054847 60402.265740654 2024-04-02T06:22:39.992518+00:00 19993206.141000028700 28999999.988000009209 27870000.074000000954 3956332.130999923218 60402.265752308 2024-04-02T06:22:40.999397+00:00 19993206.139999989420 29000000.000000000000 27869999.973999980837 3965637.912999988068 60402.265763784 2024-04-02T06:22:41.990901+00:00 19993206.135999981314 28999999.983000010252 27869999.963999990374 3961027.996000051033 60402.265775443 2024-04-02T06:22:42.998276+00:00 19993206.137000020593 29000000.032000008970 27870000.050999999046 3963249.034000039101 60402.265787097 2024-04-02T06:22:44.005155+00:00 19993206.137000020593 29000000.002999961376 27869999.990999940783 3966325.893999934196 60402.265798572 2024-04-02T06:22:44.996658+00:00 19993206.139999989420 28999999.981999989599 27869999.970000028610 3962739.124000072014 60402.265810226 2024-04-02T06:22:46.003537+00:00 19993206.136999960989 29000000.014000058174 27870000.042000059038 3957340.042999982834 60402.265821702 2024-04-02T06:22:46.995040+00:00 19993206.138000011444 29000000.028000000864 27870000.016999959946 3955883.945999979973 60402.265833355 2024-04-02T06:22:48.001920+00:00 19993206.141000028700 28999999.969999969006 27869999.914999961853 3961108.082999945153 60402.265844831 2024-04-02T06:22:48.993423+00:00 19993206.133999999613 28999999.939000010490 27869999.986999988556 3960430.924000024796 60402.265856485 2024-04-02T06:22:50.000302+00:00 19993206.143000010401 29000000.027000010014 27870000.046000000089 3957520.983000040054 60402.265867961 2024-04-02T06:22:50.991805+00:00 19993206.134999990463 29000000.018000010401 27869999.980999998748 3960621.996999979019 60402.265879620 2024-04-02T06:22:51.999180+00:00 19993206.141999959946 29000000.016000028700 27870000.000999998301 3960955.962000011932 60402.265891090 2024-04-02T06:22:52.990188+00:00 19993206.136000040919 29000000.000999931246 27870000.048999991268 3956201.023999928962 60402.265902750 2024-04-02T06:22:53.997562+00:00 19993206.136999960989 29000000.039999961853 27869999.988999988884 3957229.894000052940 60402.265914403 2024-04-02T06:22:55.004441+00:00 19993206.139999989420 28999999.981000069529 27870000.008999999613 3960117.052000045776 60402.265925879 2024-04-02T06:22:55.995945+00:00 19993206.136000040919 28999999.950999978930 27869999.986000001431 3959698.044999957085 60402.265937533 2024-04-02T06:22:57.002824+00:00 19993206.136999960989 29000000.036000009626 27870000.034000009298 3957376.960999966133 60402.265949009 2024-04-02T06:22:57.994327+00:00 19993206.139999989420 28999999.983000040054 27869999.923999991268 3957872.042000054847 60402.265960662 2024-04-02T06:22:59.001207+00:00 19993206.137000080198 29000000.038999918848 27870000.070999979973 3959838.023000001907 60402.265972138 2024-04-02T06:22:59.992710+00:00 19993206.141999959946 29000000.003000020981 27869999.968000050634 3959735.959999918938 60402.265983797 2024-04-02T06:23:01.000085+00:00 19993206.133000019938 28999999.948000069708 27869999.971999939531 3955602.019000052940 60402.265995267 2024-04-02T06:23:01.991093+00:00 19993206.141999959946 29000000.005999919027 27869999.966000020504 3960391.975000023842 60402.266006921 2024-04-02T06:23:02.997971+00:00 19993206.139000058174 29000000.027000069618 27870000.107999980450 3959157.980999947060 60402.266018397 2024-04-02T06:23:03.989474+00:00 19993206.135999921709 29000000.002999901772 27869999.941000040621 3956639.070000051986 60402.266030050 2024-04-02T06:23:04.996354+00:00 19993206.138000011444 28999999.983000040054 27870000.018999990076 3958396.047999978065 60402.266041710 2024-04-02T06:23:06.003729+00:00 19993206.137000080198 29000000.011999960989 27870000.018999990076 3954335.909000039101 60402.266053186 2024-04-02T06:23:06.995232+00:00 19993206.141999959946 28999999.996000051498 27869999.985000010580 3960101.934999942780 60402.266064839 2024-04-02T06:23:08.002111+00:00 19993206.133999940008 29000000.022999998182 27869999.986000001431 3959280.133000016212 60402.266076315 2024-04-02T06:23:08.993615+00:00 19993206.141000028700 28999999.937000039965 27869999.961999949068 3955618.031000018120 60402.266087974 2024-04-02T06:23:10.000990+00:00 19993206.138000011444 29000000.028999999166 27869999.991000059992 3959813.847000002861 60402.266099445 2024-04-02T06:23:10.991997+00:00 19993206.134999990463 28999999.993999999017 27870000.046000000089 3959457.019999980927 60402.266111104 2024-04-02T06:23:11.999372+00:00 19993206.139000058174 29000000.032000001520 27870000.018999930471 3958634.041000009049 60402.266122574 2024-04-02T06:23:12.990379+00:00 19993206.138000011444 28999999.962000001222 27869999.962000008672 3954868.041000009049 60402.266134233 2024-04-02T06:23:13.997754+00:00 19993206.140999909490 29000000.018999990076 27870000.014999989420 3961463.977999926079 60402.266145887 2024-04-02T06:23:15.004634+00:00 19993206.137000080198 28999999.955000009388 27869999.971000079066 3958860.982000112999 60402.266157363 2024-04-02T06:23:15.996136+00:00 19993206.135999921709 29000000.028999980539 27869999.990000009537 3957540.986999989022 60402.266169016 2024-04-02T06:23:17.003016+00:00 19993206.141000028700 29000000.018000010401 27870000.056999921799 3955832.023999928962 60402.266180492 2024-04-02T06:23:17.994519+00:00 19993206.135000001639 28999999.953000009060 27869999.932000041008 3963169.934000014793 60402.266192146 2024-04-02T06:23:19.001398+00:00 19993206.140999998897 29000000.027999971062 27870000.062999960035 3964351.069000006188 60402.266203621 2024-04-02T06:23:19.992902+00:00 19993206.135000001639 29000000.033000048250 27870000.024999979883 3964869.958000063896 60402.266215281 2024-04-02T06:23:21.000277+00:00 19993206.142000000924 28999999.961999949068 27869999.958999991417 3961673.049999951851 60402.266226751 2024-04-02T06:23:21.991284+00:00 19993206.138000000268 28999999.991000000387 27870000.015000101179 3962890.050999999046 60402.266238410 2024-04-02T06:23:22.998659+00:00 19993206.135000009090 29000000.046000000089 27869999.996999979019 3963920.902999997139 60402.266249880 2024-04-02T06:23:23.989667+00:00 19993206.140999998897 29000000.011000040919 27870000.031000021845 3957815.929000020027 60402.266261540 2024-04-02T06:23:24.997042+00:00 19993206.136999990791 28999999.977000001818 27870000.014999989420 3958522.077999948990 60402.266273194 2024-04-02T06:23:26.003921+00:00 19993206.140000019222 28999999.981000009924 27869999.959999918938 3961454.070999979973 60402.266284669 2024-04-02T06:23:26.995423+00:00 19993206.134999990463 29000000.035999950022 27869999.971999999136 3959803.960000038147 60402.266296323 2024-04-02T06:23:28.002303+00:00 19993206.137999981642 28999999.986000001431 27869999.995000001043 3958446.074000000954 60402.266307799 2024-04-02T06:23:28.993806+00:00 19993206.140999998897 28999999.989000078291 27870000.046999998391 3967702.965999960899 60402.266319458 2024-04-02T06:23:30.001182+00:00 19993206.136000040919 29000000.001999970526 27869999.978999990970 3961991.937000035774 60402.266330928 2024-04-02T06:23:30.992189+00:00 19993206.138999998569 29000000.013999938965 27870000.035999998450 3957669.078000069130 60402.266342588 2024-04-02T06:23:31.999564+00:00 19993206.136999960989 28999999.966000080109 27869999.976000010967 3958167.921999930870 60402.266354057 2024-04-02T06:23:32.990571+00:00 19993206.138999998569 28999999.977999929339 27869999.947999980301 3958901.157000064850 60402.266365717 2024-04-02T06:23:33.997947+00:00 19993206.138000011444 29000000.057999968529 27870000.046000000089 3961388.869999886025 60402.266377193 2024-04-02T06:23:34.989450+00:00 19993206.137000020593 28999999.955000039190 27869999.992000009865 3961449.105000019073 60402.266388847 2024-04-02T06:23:35.996329+00:00 19993206.139999989420 29000000.027000069618 27869999.945999979973 3965279.851999998093 60402.266400506 2024-04-02T06:23:37.003704+00:00 19993206.138999998569 28999999.995000001043 27870000.049000021070 3960854.030000091065 60402.266411982 2024-04-02T06:23:37.995207+00:00 19993206.138999998569 29000000.000000000000 27870000.010999981314 3958064.934999942780 60402.266423635 2024-04-02T06:23:39.002087+00:00 19993206.136999960989 28999999.965999960899 27869999.940999981016 3964290.111999989022 60402.266435111 2024-04-02T06:23:39.993590+00:00 19993206.141000028700 29000000.047999981791 27870000.071000039577 3962449.021000028122 60402.266446765 2024-04-02T06:23:41.000469+00:00 19993206.137000020593 28999999.991000059992 27869999.973999980837 3958639.888000010978 60402.266458240 2024-04-02T06:23:41.991972+00:00 19993206.132999960333 28999999.992999911308 27870000.002000030130 3961502.988999962807 60402.266469894 2024-04-02T06:23:42.998851+00:00 19993206.142000019550 29000000.009000059217 27870000.012999951839 3963188.011999965180 60402.266481370 2024-04-02T06:23:43.990354+00:00 19993206.138000011444 28999999.995999928564 27870000.000000000000 3962795.055999993812 60402.266493029 2024-04-02T06:23:44.997729+00:00 19993206.138999938965 28999999.998000029474 27870000.046000000089 3964761.037000060081 60402.266504683 2024-04-02T06:23:46.004609+00:00 19993206.136000040919 28999999.965000029653 27869999.896000031382 3963697.891000031959 60402.266516159 2024-04-02T06:23:46.996112+00:00 19993206.136999960989 29000000.048000000417 27870000.013000011444 3959009.082999945153 60402.266527812 2024-04-02T06:23:48.002991+00:00 19993206.139999989420 28999999.986000001431 27870000.034999970347 3959715.027000070084 60402.266539288 2024-04-02T06:23:48.994495+00:00 19993206.137000080198 28999999.995000001043 27869999.980000019073 3960361.977999926079 60402.266550942 2024-04-02T06:23:50.001374+00:00 19993206.138999938965 29000000.015999998897 27870000.004999998957 3961844.925000071991 60402.266562418 2024-04-02T06:23:50.992877+00:00 19993206.138000011444 28999999.974000010639 27870000.041000008583 3964900.143000007141 60402.266574077 2024-04-02T06:23:52.000252+00:00 19993206.139000058174 29000000.000999990851 27869999.952999949455 3963465.862999916077 60402.266585547 2024-04-02T06:23:52.991259+00:00 19993206.138999938965 29000000.020000010729 27870000.025000099093 3960503.019000052940 60402.266597206 2024-04-02T06:23:53.998634+00:00 19993206.134999990463 28999999.991999980062 27870000.043999910355 3965649.074000000954 60402.266608676 2024-04-02T06:23:54.989642+00:00 19993206.139999989420 28999999.978000018746 27869999.909000039101 3961785.879999995232 60402.266620336 2024-04-02T06:23:55.997016+00:00 19993206.138000011444 29000000.043999969959 27870000.072999950498 3961330.060999989975 60402.266631990 2024-04-02T06:23:57.003896+00:00 19993206.138000011444 28999999.991000000387 27869999.965000029653 3963280.049999951851 60402.266643465 2024-04-02T06:23:57.995399+00:00 19993206.139999989420 28999999.978000041097 27869999.996999979019 3964696.001000047196 60402.266655119 2024-04-02T06:23:59.002278+00:00 19993206.137000080198 29000000.013999998569 27869999.991000059992 3965157.039000033867 60402.266666595 2024-04-02T06:23:59.993782+00:00 19993206.138000011444 28999999.988999959081 27870000.000000000000 3963313.928999900818 60402.266678254 2024-04-02T06:24:01.001157+00:00 19993206.139999989420 29000000.004000011832 27870000.010999921709 3965482.032000064850 60402.266689724 2024-04-02T06:24:01.992164+00:00 19993206.134999990463 29000000.050000008196 27870000.056000109762 3962323.902999997139 60402.266701384 2024-04-02T06:24:02.999539+00:00 19993206.139999989420 28999999.967000011355 27869999.937999960035 3958850.172000051010 60402.266712854 2024-04-02T06:24:03.990547+00:00 19993206.138000011444 28999999.983999971300 27870000.016999959946 3960306.895999907982 60402.266724513 2024-04-02T06:24:04.997922+00:00 19993206.141999959946 29000000.015999969095 27869999.978000041097 3962760.916000009049 60402.266735983 2024-04-02T06:24:05.988929+00:00 19993206.133000019938 29000000.006000038236 27870000.036000009626 3962799.019000052940 60402.266747642 2024-04-02T06:24:06.996304+00:00 19993206.141000028700 28999999.958999991417 27869999.935999989510 3962893.125000000000 60402.266759302 2024-04-02T06:24:08.003679+00:00 19993206.139999989420 29000000.019000049680 27870000.085000000894 3965038.929000020027 60402.266770772 2024-04-02T06:24:08.994686+00:00 19993206.133999940008 29000000.020999908447 27870000.007999990135 3961997.981999992859 60402.266782431 2024-04-02T06:24:10.002062+00:00 19993206.138000011444 29000000.006000038236 27870000.020000010729 3962360.997999907006 60402.266793901 2024-04-02T06:24:10.993069+00:00 19993206.136000040919 28999999.985000010580 27869999.914000000805 3961429.010000110138 60402.266805561 2024-04-02T06:24:12.000444+00:00 19993206.140999998897 28999999.978999968618 27870000.005999978632 3963522.944999932777 60402.266817037 2024-04-02T06:24:12.991948+00:00 19993206.138999998569 28999999.999000068754 27870000.004000011832 3962071.003000020981 60402.266828690 2024-04-02T06:24:13.998826+00:00 19993206.136999990791 28999999.987999919802 27869999.995000001043 3957992.059000014793 60402.266840166 2024-04-02T06:24:14.990330+00:00 19993206.140000000596 29000000.004999998957 27870000.011000011116 3966211.996999979019 60402.266851820 2024-04-02T06:24:15.997209+00:00 19993206.136000011116 29000000.014999989420 27869999.991000000387 3966438.044000030030 60402.266863295 2024-04-02T06:24:16.988712+00:00 19993206.138000011444 29000000.013000011444 27870000.025999959558 3971102.906000018120 60402.266874949 2024-04-02T06:24:17.995591+00:00 19993206.137999981642 28999999.970000028610 27870000.012000020593 3962292.092999935150 60402.266886609 2024-04-02T06:24:19.002966+00:00 19993206.140000019222 29000000.074000000954 27869999.986999988556 3963550.953999996185 60402.266898078 2024-04-02T06:24:19.993974+00:00 19993206.138999998569 28999999.957000020891 27870000.030000030994 3960239.955999969970 60402.266909738 2024-04-02T06:24:21.001349+00:00 19993206.136999990791 29000000.004999998957 27869999.949000000954 3963498.007000089157 60402.266921208 2024-04-02T06:24:21.992356+00:00 19993206.141999989748 29000000.006000038236 27870000.015999969095 3965849.026999949943 60402.266932867 2024-04-02T06:24:22.999731+00:00 19993206.131999999285 28999999.982999920845 27869999.949999991804 3964748.047999978065 60402.266944343 2024-04-02T06:24:23.991234+00:00 19993206.139999989420 29000000.010000001639 27870000.041999999434 3963133.966000080109 60402.266955997 2024-04-02T06:24:24.998114+00:00 19993206.138000011444 28999999.997000001371 27870000.005000051111 3966958.032999991905 60402.266967473 2024-04-02T06:24:25.989616+00:00 19993206.137000020593 29000000.000000011176 27869999.995999928564 3963819.044999957085 60402.266979126 2024-04-02T06:24:26.996496+00:00 19993206.143000010401 29000000.009999990463 27870000.050999999046 3959180.863000034820 60402.266990785 2024-04-02T06:24:28.003871+00:00 19993206.132999960333 29000000.010999988765 27870000.004999998957 3962341.070999979973 60402.267002261 2024-04-02T06:24:28.995374+00:00 19993206.138999998569 28999999.962000008672 27869999.953999999911 3959001.000999927986 60402.267013915 2024-04-02T06:24:30.002253+00:00 19993206.137000020593 29000000.008999999613 27870000.041000008583 3961276.074000000954 60402.267025391 2024-04-02T06:24:30.993757+00:00 19993206.139999989420 29000000.021000001580 27869999.985000010580 3959413.953000069130 60402.267037044 2024-04-02T06:24:32.000636+00:00 19993206.138000011444 28999999.991999980062 27869999.973000049591 3961125.004999995232 60402.267048520 2024-04-02T06:24:32.992139+00:00 19993206.135999981314 28999999.944999989122 27869999.958999991417 3961807.924000024796 60402.267060174 2024-04-02T06:24:33.999018+00:00 19993206.142000019550 29000000.036000009626 27870000.011000040919 3961533.088999987114 60402.267071649 2024-04-02T06:24:34.990522+00:00 19993206.134999990463 29000000.050000008196 27870000.092999938875 3963216.843999981880 60402.267083309 2024-04-02T06:24:35.997897+00:00 19993206.139999989420 28999999.957000020891 27869999.978000041097 3965921.080000042915 60402.267094779 2024-04-02T06:24:36.988905+00:00 19993206.138999998569 28999999.986999988556 27869999.955999970436 3967628.996999979019 60402.267106439 2024-04-02T06:24:37.996279+00:00 19993206.136000040919 29000000.009999990463 27870000.014999989420 3967605.018000007141 60402.267118092 2024-04-02T06:24:39.003158+00:00 19993206.138000011444 28999999.998000029474 27870000.014999989420 3957148.976999998093 60402.267129568 2024-04-02T06:24:39.994661+00:00 19993206.138000011444 28999999.992999970913 27869999.976000070572 3963901.003000020981 60402.267141227 2024-04-02T06:24:41.002036+00:00 19993206.141999959946 29000000.028999980539 27869999.967000011355 3970429.110999941826 60402.267152697 2024-04-02T06:24:41.993044+00:00 19993206.134000059217 28999999.939000070095 27869999.905999898911 3970601.843999981880 60402.267164357 2024-04-02T06:24:43.000419+00:00 19993206.139999989420 29000000.053999900818 27870000.083000060171 3963930.029999970924 60402.267175827 2024-04-02T06:24:43.991426+00:00 19993206.138999938965 29000000.007000088692 27870000.069999929518 3962639.045000075828 60402.267187486 2024-04-02T06:24:44.998801+00:00 19993206.138000011444 28999999.959999918938 27869999.928000088781 3960579.005999923218 60402.267198962 2024-04-02T06:24:45.990305+00:00 19993206.138000011444 29000000.019000049680 27870000.008999999613 3966049.049000024796 60402.267210616 2024-04-02T06:24:46.997184+00:00 19993206.138000011444 29000000.003000020981 27870000.032999999821 3959915.938000000082 60402.267222092 2024-04-02T06:24:47.988687+00:00 19993206.138000011444 29000000.008000019938 27870000.010999999940 3964572.015999998897 60402.267233745 2024-04-02T06:24:48.995566+00:00 19993206.138999938965 28999999.982999920845 27869999.937999989837 3959841.962000001222 60402.267245404 2024-04-02T06:24:50.002941+00:00 19993206.137000080198 29000000.004999998957 27870000.047000009567 3963726.087000001222 60402.267256875 2024-04-02T06:24:50.993949+00:00 19993206.140999909490 28999999.991999980062 27870000.013000011444 3964307.933999997098 60402.267268534 2024-04-02T06:24:52.001324+00:00 19993206.136000040919 29000000.021000031382 27869999.963999990374 3959967.933000002056 60402.267280010 2024-04-02T06:24:52.992827+00:00 19993206.136999960989 28999999.977000001818 27870000.004000011832 3959169.118000001181 60402.267291663 2024-04-02T06:24:53.999706+00:00 19993206.137000080198 29000000.003000020981 27869999.993999991566 3960884.895999997854 60402.267303139 2024-04-02T06:24:54.991209+00:00 19993206.138999938965 29000000.028000000864 27870000.049000021070 3958729.053999998141 60402.267314793 2024-04-02T06:24:55.998089+00:00 19993206.139999989420 28999999.960999969393 27869999.949999991804 3961997.030000001192 60402.267326268 2024-04-02T06:24:56.989592+00:00 19993206.134000059217 29000000.012000080198 27870000.033999979496 3962822.925000004005 60402.267337928 2024-04-02T06:24:57.996967+00:00 19993206.143999930471 29000000.019999980927 27869999.995000001043 3964986.100000001024 60402.267349398 2024-04-02T06:24:58.987974+00:00 19993206.136000040919 28999999.993000030518 27869999.989000018686 3963326.954999998212 60402.267361057 2024-04-02T06:24:59.995349+00:00 19993206.136000040919 29000000.003999948502 27870000.009999990463 3960280.949000000954 60402.267372711 2024-04-02T06:25:01.002229+00:00 19993206.138999938965 29000000.004999998957 27870000.017000019550 3960116.983999996912 60402.267384181 2024-04-02T06:25:01.993236+00:00 19993206.139999989420 28999999.982000000775 27869999.952999949455 3958310.016999997199 60402.267395840 2024-04-02T06:25:03.000611+00:00 19993206.138000011444 29000000.032000001520 27870000.063000019640 3962450.989000007976 60402.267407316 2024-04-02T06:25:03.992114+00:00 19993206.134999990463 28999999.959000010043 27869999.934000018984 3958138.074999988079 60402.267418970 2024-04-02T06:25:04.998993+00:00 19993206.140000000596 29000000.006000000983 27870000.004999998957 3959219.029000014067 60402.267430446 2024-04-02T06:25:05.990497+00:00 19993206.140999998897 29000000.029000010341 27870000.052999969572 3960955.973999992013 60402.267442099 2024-04-02T06:25:06.997376+00:00 19993206.135000001639 28999999.968999978155 27869999.944000009447 3963082.996000006795 60402.267453575 2024-04-02T06:25:07.988879+00:00 19993206.139999989420 29000000.004999998957 27870000.060999989510 3959132.975999996066 60402.267465229 2024-04-02T06:25:08.995758+00:00 19993206.137000009418 28999999.978999998420 27869999.932999968529 3962943.108999996912 60402.267476888 2024-04-02T06:25:10.003133+00:00 19993206.140000000596 29000000.016999989748 27870000.047000050545 3957398.770999997854 60402.267488364 2024-04-02T06:25:10.994636+00:00 19993206.136000011116 29000000.041999999434 27869999.980000019073 3956817.174999997020 60402.267500018 2024-04-02T06:25:12.001516+00:00 19993206.136999990791 28999999.930999990553 27870000.003000020981 3962257.962999999989 60402.267511487 2024-04-02T06:25:12.992523+00:00 19993206.140999998897 29000000.031000021845 27870000.000999931246 3963024.925999999046 60402.267523147 2024-04-02T06:25:13.999898+00:00 19993206.136000011116 29000000.008999999613 27870000.021000031382 3959260.031000003219 60402.267534617 2024-04-02T06:25:14.990905+00:00 19993206.138999998569 28999999.981999989599 27869999.991999980062 3960460.086000009906 60402.267546277 2024-04-02T06:25:15.998280+00:00 19993206.135999981314 29000000.000999990851 27869999.950000051409 3960085.959999992978 60402.267557752 2024-04-02T06:25:16.989784+00:00 19993206.142000019550 29000000.011000040919 27870000.049999948591 3961280.951000005007 60402.267569406 2024-04-02T06:25:17.996663+00:00 19993206.136000011116 29000000.028999980539 27870000.047000050545 3959402.001000002027 60402.267580882 2024-04-02T06:25:18.988166+00:00 19993206.136999960989 28999999.994000021368 27869999.944999929518 3957315.089999989141 60402.267592535 2024-04-02T06:25:19.995045+00:00 19993206.142000019550 28999999.957000020891 27869999.986999988556 3959586.949000000954 60402.267604195 2024-04-02T06:25:21.002421+00:00 19993206.135999981314 28999999.988999959081 27869999.971999999136 3965053.999000012875 60402.267615665 2024-04-02T06:25:21.993428+00:00 19993206.138999998569 29000000.037000060081 27870000.027000069618 3961014.988000005018 60402.267627324 2024-04-02T06:25:23.000803+00:00 19993206.136000040919 29000000.001999970526 27870000.028000000864 3958700.032999991905 60402.267638800 2024-04-02T06:25:23.992306+00:00 19993206.143000010401 29000000.010999921709 27869999.988000039011 3960931.009999989998 60402.267650453 2024-04-02T06:25:24.999185+00:00 19993206.135999981314 28999999.974000100046 27869999.965999998152 3959897.972999989986 60402.267661929 2024-04-02T06:25:25.990688+00:00 19993206.138999998569 28999999.985999941826 27870000.020000010729 3958617.995000004768 60402.267673589 2024-04-02T06:25:26.998064+00:00 19993206.138000011444 29000000.016000028700 27869999.988999988884 3960398.993000001181 60402.267685059 2024-04-02T06:25:27.989071+00:00 19993206.136999960989 29000000.026000019163 27870000.018000010401 3959513.002000004053 60402.267696718 2024-04-02T06:25:28.996446+00:00 19993206.138999998569 28999999.968999978155 27869999.957999989390 3958240.997000008821 60402.267708188 2024-04-02T06:25:29.987453+00:00 19993206.141000028700 28999999.998999949545 27870000.032999988645 3954255.058999984991 60402.267719848 2024-04-02T06:25:30.994829+00:00 19993206.130999978632 29000000.024999979883 27870000.000000000000 3956091.027999997139 60402.267731501 2024-04-02T06:25:32.001707+00:00 19993206.141999959946 28999999.971999999136 27870000.037000000477 3958973.001000016928 60402.267742977 2024-04-02T06:25:32.993211+00:00 19993206.134000059217 28999999.977000001818 27869999.949000030756 3955877.990999997128 60402.267754631 2024-04-02T06:25:34.000090+00:00 19993206.141000028700 29000000.022000070661 27870000.043999969959 3961217.997000008821 60402.267766106 2024-04-02T06:25:34.991593+00:00 19993206.140999909490 29000000.036000009626 27869999.994000021368 3961064.901999980211 60402.267777760 2024-04-02T06:25:35.998473+00:00 19993206.134999990463 28999999.995999928564 27869999.991999980062 3956492.017000020016 60402.267789236 2024-04-02T06:25:36.989976+00:00 19993206.139000058174 29000000.009000059217 27869999.991999980062 3960401.078999996185 60402.267800895 2024-04-02T06:25:37.997351+00:00 19993206.138000011444 28999999.973000001162 27869999.984000030905 3959043.909999995958 60402.267812365 2024-04-02T06:25:38.988358+00:00 19993206.141000028700 29000000.002999998629 27870000.008999999613 3962432.937000005972 60402.267824025 2024-04-02T06:25:39.995733+00:00 19993206.132999900728 28999999.981999989599 27870000.004000011832 3963168.050999999046 60402.267835679 2024-04-02T06:25:41.002612+00:00 19993206.140000101179 29000000.021999999881 27869999.996999979019 3955642.004999995232 60402.267847154 2024-04-02T06:25:41.994115+00:00 19993206.139999989420 28999999.969000011683 27869999.977000001818 3960634.005999981891 60402.267858808 2024-04-02T06:25:43.000995+00:00 19993206.136999960989 29000000.046999990940 27870000.047000050545 3958365.040000020992 60402.267870284 2024-04-02T06:25:43.992498+00:00 19993206.141000028700 28999999.991000000387 27869999.978999968618 3958297.016000003088 60402.267881943 2024-04-02T06:25:44.999873+00:00 19993206.131999969482 28999999.980000019073 27869999.990000009537 3959749.979000002146 60402.267893413 2024-04-02T06:25:45.990880+00:00 19993206.143000010401 29000000.003999978304 27870000.021000031382 3956477.064999998081 60402.267905072 2024-04-02T06:25:46.998255+00:00 19993206.136000040919 29000000.016000028700 27870000.019999980927 3955051.979999988806 60402.267916542 2024-04-02T06:25:47.989263+00:00 19993206.138999938965 29000000.013999998569 27869999.934000018984 3955114.965000004042 60402.267928202 2024-04-02T06:25:48.996638+00:00 19993206.141000028700 28999999.996999979019 27870000.080999970436 3958212.963999987114 60402.267939672 2024-04-02T06:25:49.987645+00:00 19993206.136000040919 28999999.990000009537 27869999.924000021070 3960212.003000020981 60402.267951331 2024-04-02T06:25:50.995021+00:00 19993206.136999960989 28999999.991999980062 27870000.024999979883 3958349.979999988806 60402.267962985 2024-04-02T06:25:52.001900+00:00 19993206.136000040919 28999999.977000001818 27869999.993000030518 3959739.032999991905 60402.267974460 2024-04-02T06:25:52.993403+00:00 19993206.141999959946 29000000.035000029951 27870000.048999909312 3964691.061000018846 60402.267986114 2024-04-02T06:25:54.000282+00:00 19993206.138000011444 28999999.990000009537 27870000.008000019938 3961394.946999996901 60402.267997590 2024-04-02T06:25:54.991785+00:00 19993206.134999990463 28999999.964999970049 27869999.871000051498 3960547.004999995232 60402.268009250 2024-04-02T06:25:55.999161+00:00 19993206.139999989420 29000000.002000030130 27870000.095000028610 3962582.952000021935 60402.268020719 2024-04-02T06:25:56.990168+00:00 19993206.136999960989 29000000.031000021845 27869999.992999911308 3959149.029999970924 60402.268032379 2024-04-02T06:25:57.997543+00:00 19993206.138000011444 28999999.979999899864 27869999.974000100046 3958645.009999989998 60402.268043849 2024-04-02T06:25:58.988550+00:00 19993206.138000000268 29000000.027000069618 27870000.045999880880 3958366.036000012886 60402.268055508 2024-04-02T06:25:59.995925+00:00 19993206.140000000596 28999999.993999961764 27869999.967000011355 3960101.904999970924 60402.268066984 2024-04-02T06:26:00.987428+00:00 19993206.140999998897 28999999.971999999136 27869999.994000080973 3960502.015000044834 60402.268078638 2024-04-02T06:26:01.994308+00:00 19993206.135000009090 29000000.037000060081 27870000.057999968529 3961786.005999981891 60402.268090291 2024-04-02T06:26:03.001187+00:00 19993206.138999998569 29000000.013999938965 27869999.993999999017 3960103.981000006199 60402.268101767 2024-04-02T06:26:03.992690+00:00 19993206.136000011116 28999999.985000010580 27869999.997999999672 3962301.094999969006 60402.268113427 2024-04-02T06:26:05.000065+00:00 19993206.138999998569 29000000.006000038236 27870000.026999998838 3963993.968000053894 60402.268124897 2024-04-02T06:26:05.991072+00:00 19993206.137999981642 28999999.983999971300 27869999.974999990314 3960086.968999981880 60402.268136556 2024-04-02T06:26:06.998447+00:00 19993206.137000020593 28999999.970999959856 27869999.945000011474 3957288.018000007141 60402.268148026 2024-04-02T06:26:07.989455+00:00 19993206.139999989420 29000000.039000030607 27870000.037000000477 3958731.224999963772 60402.268159686 2024-04-02T06:26:08.996830+00:00 19993206.138000011444 28999999.995000001043 27869999.988000009209 3959370.768000007141 60402.268171155 2024-04-02T06:26:09.987837+00:00 19993206.138999998569 28999999.986999988556 27869999.966999981552 3960539.935000001919 60402.268182815 2024-04-02T06:26:10.995212+00:00 19993206.138999998569 29000000.014000058174 27870000.008999999613 3957338.995999991894 60402.268194469 2024-04-02T06:26:12.002091+00:00 19993206.134999990463 29000000.014999989420 27870000.091000020504 3954555.018000007141 60402.268205944 2024-04-02T06:26:12.993595+00:00 19993206.139999989420 29000000.006999969482 27869999.968999978155 3960596.023000001907 60402.268217598 2024-04-02T06:26:14.000474+00:00 19993206.136000040919 28999999.953999999911 27869999.940999981016 3960816.041000009049 60402.268229074 2024-04-02T06:26:14.991977+00:00 19993206.138999998569 29000000.015999998897 27870000.003000020981 3956011.046999990940 60402.268240733 2024-04-02T06:26:15.999352+00:00 19993206.138999998569 28999999.984999999404 27870000.018999990076 3959129.884999989998 60402.268252203 2024-04-02T06:26:16.990359+00:00 19993206.140999969095 29000000.045000001788 27869999.994000021368 3960339.060000001919 60402.268263862 2024-04-02T06:26:17.997734+00:00 19993206.137000020593 28999999.937999989837 27869999.999000009149 3959520.988000034820 60402.268275333 2024-04-02T06:26:18.988742+00:00 19993206.136999960989 29000000.037999991328 27869999.987999979407 3959145.023999989033 60402.268286992 2024-04-02T06:26:19.996117+00:00 19993206.138000011444 28999999.991000030190 27870000.008999999613 3960343.943000019062 60402.268298462 2024-04-02T06:26:20.987124+00:00 19993206.139999989420 29000000.054999981076 27870000.050999939442 3957886.038999975193 60402.268310121 2024-04-02T06:26:21.994500+00:00 19993206.138999998569 28999999.927000019699 27869999.968000050634 3959737.064999998081 60402.268321775 2024-04-02T06:26:23.001378+00:00 19993206.136000040919 29000000.044999990612 27870000.014999989420 3957659.972000002861 60402.268333251 2024-04-02T06:26:23.992882+00:00 19993206.136999960989 28999999.960000008345 27869999.930999990553 3952319.980000019073 60402.268344905 2024-04-02T06:26:24.999761+00:00 19993206.140000049025 28999999.995000001043 27869999.991000059992 3957373.951999961864 60402.268356381 2024-04-02T06:26:25.991264+00:00 19993206.136999960989 29000000.022000011057 27870000.055999990553 3957216.037000000011 60402.268368040 2024-04-02T06:26:26.998639+00:00 19993206.139000058174 29000000.011999960989 27869999.998000029474 3954496.962000011932 60402.268379510 2024-04-02T06:26:27.989647+00:00 19993206.138999938965 28999999.985000010580 27870000.010999921709 3956641.022000014782 60402.268391169 2024-04-02T06:26:28.997022+00:00 19993206.134000059217 28999999.991000000387 27869999.986999988556 3959998.973999977112 60402.268402639 2024-04-02T06:26:29.988029+00:00 19993206.138999938965 29000000.008999999613 27869999.996000051498 3958199.985000013839 60402.268414299 2024-04-02T06:26:30.995404+00:00 19993206.136999960989 28999999.981999989599 27870000.006000038236 3961350.996999979019 60402.268425774 2024-04-02T06:26:31.986907+00:00 19993206.141000028700 29000000.026000019163 27870000.008999940008 3955137.083999990951 60402.268437428 2024-04-02T06:26:32.993786+00:00 19993206.136999960989 29000000.017000019550 27870000.080000039190 3960533.006000041962 60402.268449088 2024-04-02T06:26:34.001162+00:00 19993206.141000028700 28999999.991999980062 27869999.937999960035 3961751.945999979973 60402.268460558 2024-04-02T06:26:34.992169+00:00 19993206.134999990463 28999999.996999979019 27869999.980999950320 3956114.999000012875 60402.268472217 2024-04-02T06:26:35.999544+00:00 19993206.136000040919 29000000.011999960989 27870000.048000101000 3958883.033999979030 60402.268483693 2024-04-02T06:26:36.991047+00:00 19993206.143999930471 28999999.956000089645 27869999.899999979883 3959138.897000014782 60402.268495346 2024-04-02T06:26:37.997927+00:00 19993206.133000019938 29000000.026999950409 27870000.046000000089 3958934.096000016201 60402.268506822 2024-04-02T06:26:38.989430+00:00 19993206.139999989420 28999999.993000030518 27869999.940999981016 3961353.023000001907 60402.268518476 2024-04-02T06:26:39.996309+00:00 19993206.141000028700 28999999.993999961764 27870000.083999991417 3958117.055999993812 60402.268529952 2024-04-02T06:26:40.987812+00:00 19993206.134999990463 29000000.018000010401 27869999.988000039011 3960976.945999979973 60402.268541605 2024-04-02T06:26:41.994691+00:00 19993206.139999989420 28999999.980999950320 27869999.984000001103 3963157.009999989998 60402.268553081 2024-04-02T06:26:42.986194+00:00 19993206.137000080198 28999999.996000051498 27870000.004000000656 3962364.939000010025 60402.268564740 2024-04-02T06:26:43.993570+00:00 19993206.138999938965 28999999.973000049591 27870000.006999999285 3958006.010999978054 60402.268576394 2024-04-02T06:26:45.000449+00:00 19993206.139000058174 29000000.054999951273 27870000.021000001580 3962033.076000034809 60402.268587864 2024-04-02T06:26:45.991456+00:00 19993206.139999989420 28999999.998000029474 27869999.975999999791 3955811.921999990940 60402.268599523 2024-04-02T06:26:46.998831+00:00 19993206.136000040919 28999999.986999988556 27869999.984000001103 3957851.035000026226 60402.268610999 2024-04-02T06:26:47.990335+00:00 19993206.135999921709 29000000.014999989420 27870000.015000019222 3962477.966999948025 60402.268622653 2024-04-02T06:26:48.997214+00:00 19993206.143000010401 28999999.988000039011 27869999.979999989271 3958177.053000032902 60402.268634128 2024-04-02T06:26:49.988717+00:00 19993206.133000019938 28999999.980000019073 27869999.996999979019 3953406.026000022888 60402.268645782 2024-04-02T06:26:50.995596+00:00 19993206.139000058174 29000000.004999998957 27870000.040000021458 3957428.807999968994 60402.268657258 2024-04-02T06:26:51.987099+00:00 19993206.137999888510 29000000.031999949366 27869999.970000028610 3957489.134999989998 60402.268668917 2024-04-02T06:26:52.994474+00:00 19993206.138999998569 28999999.960000000894 27869999.972999989986 3957361.884999989998 60402.268680571 2024-04-02T06:26:54.001354+00:00 19993206.138000000268 29000000.008000001311 27870000.013999998569 3960448.099000037182 60402.268692047 2024-04-02T06:26:54.992857+00:00 19993206.136999990791 29000000.006000000983 27870000.039999961853 3961424.030999958981 60402.268703701 2024-04-02T06:26:55.999736+00:00 19993206.137000009418 28999999.994000021368 27869999.997000038624 3962648.975000023842 60402.268715176 2024-04-02T06:26:56.991239+00:00 19993206.140999991447 28999999.995999988168 27869999.986999988556 3961982.068000019062 60402.268726830 2024-04-02T06:26:57.998119+00:00 19993206.139000009745 29000000.039000000805 27870000.037999991328 3958672.942999958992 60402.268738306 2024-04-02T06:26:58.989622+00:00 19993206.136999990791 28999999.991999980062 27869999.944999989122 3959121.015000044834 60402.268749960 2024-04-02T06:26:59.996501+00:00 19993206.134999990463 29000000.006999999285 27870000.018000070006 3959034.942999958992 60402.268761435 2024-04-02T06:27:00.988004+00:00 19993206.140999998897 29000000.015999998897 27869999.975999951363 3961514.074000000954 60402.268773095 2024-04-02T06:27:01.995380+00:00 19993206.136999990791 28999999.958999991417 27870000.013000011444 3961699.876999973785 60402.268784565 2024-04-02T06:27:02.986386+00:00 19993206.138999998569 28999999.990000009537 27869999.970000028610 3960046.104000092018 60402.268796224 2024-04-02T06:27:03.993761+00:00 19993206.137000020593 29000000.046999990940 27870000.043999910355 3956922.921999930870 60402.268807878 2024-04-02T06:27:05.000641+00:00 19993206.138000011444 28999999.966000020504 27869999.944000009447 3958095.000000000000 60402.268819354 2024-04-02T06:27:05.992145+00:00 19993206.143000010401 28999999.969999969006 27870000.006000038236 3958490.080999969970 60402.268831007 2024-04-02T06:27:06.999023+00:00 19993206.132999960333 29000000.045000020415 27870000.108000040054 3960397.063000082970 60402.268842483 2024-04-02T06:27:07.990527+00:00 19993206.143000010401 29000000.004999998957 27869999.970999959856 3962769.964999914169 60402.268854142 2024-04-02T06:27:08.997902+00:00 19993206.134999990463 28999999.967000011355 27869999.922999981791 3955814.999000072014 60402.268865612 2024-04-02T06:27:09.988909+00:00 19993206.137000020593 28999999.991000059992 27870000.060999989510 3962098.960000038147 60402.268877272 2024-04-02T06:27:10.996283+00:00 19993206.139999989420 29000000.004999998957 27869999.979000091553 3963735.950999975204 60402.268888742 2024-04-02T06:27:11.987291+00:00 19993206.135999981314 29000000.043999910355 27870000.024999979883 3955484.056999921799 60402.268900401 2024-04-02T06:27:12.994666+00:00 19993206.141000028700 28999999.980000019073 27869999.957999940962 3964744.942000031006 60402.268911877 2024-04-02T06:27:13.986170+00:00 19993206.138000011444 29000000.021000031382 27870000.006000038236 3961989.000000000000 60402.268923536 2024-04-02T06:27:14.993545+00:00 19993206.138999998569 28999999.985000010580 27870000.028000000864 3955553.041000009049 60402.268935190 2024-04-02T06:27:16.000424+00:00 19993206.135999981314 29000000.003000020981 27870000.036000009626 3954980.024000049103 60402.268946666 2024-04-02T06:27:16.991927+00:00 19993206.138000011444 28999999.978999968618 27869999.929999951273 3958731.934999942780 60402.268958319 2024-04-02T06:27:17.998806+00:00 19993206.140999969095 29000000.019999980927 27870000.009000059217 3954474.057999968994 60402.268969795 2024-04-02T06:27:18.990310+00:00 19993206.134000059217 29000000.014000058174 27870000.003999948502 3960260.026000022888 60402.268981455 2024-04-02T06:27:19.997685+00:00 19993206.143000010401 28999999.974999900907 27870000.054999999702 3960478.036000012886 60402.268992925 2024-04-02T06:27:20.988692+00:00 19993206.134999990463 28999999.986000061035 27869999.958000000566 3955292.871999979019 60402.269004584 2024-04-02T06:27:21.996067+00:00 19993206.138000011444 29000000.006000038236 27869999.991000000387 3962256.137000083923 60402.269016054 2024-04-02T06:27:22.987074+00:00 19993206.143000010401 28999999.995999928564 27870000.004000011832 3961024.908999919891 60402.269027714 2024-04-02T06:27:23.994450+00:00 19993206.132999900728 29000000.016999959946 27869999.988999988884 3963041.924000024796 60402.269039189 2024-04-02T06:27:24.985953+00:00 19993206.139000058174 29000000.024000048637 27869999.993000000715 3957226.049000024796 60402.269050843 2024-04-02T06:27:25.992832+00:00 19993206.136999960989 28999999.980999950320 27870000.039000000805 3959605.072999954224 60402.269062502 2024-04-02T06:27:27.000207+00:00 19993206.139999989420 28999999.933000091463 27869999.947000000626 3959170.057000041008 60402.269073972 2024-04-02T06:27:27.991214+00:00 19993206.139000058174 29000000.082000020891 27870000.032999988645 3963425.898999928962 60402.269085632 2024-04-02T06:27:28.998590+00:00 19993206.138000011444 28999999.955999970436 27869999.986999988556 3962505.974000095855 60402.269097102 2024-04-02T06:27:29.989597+00:00 19993206.139999989420 29000000.017000000924 27870000.001000050455 3963547.053999900818 60402.269108761 2024-04-02T06:27:30.996972+00:00 19993206.134999990463 28999999.971999999136 27869999.966999951750 3960181.893000007141 60402.269120231 2024-04-02T06:27:31.987978+00:00 19993206.136999960989 29000000.039000000805 27870000.013999998569 3958567.083999990951 60402.269131890 2024-04-02T06:27:32.995354+00:00 19993206.137000080198 29000000.006999980658 27870000.031000021845 3955946.894000052940 60402.269143366 2024-04-02T06:27:33.986858+00:00 19993206.138999938965 28999999.980000019073 27870000.022999998182 3957758.090999960899 60402.269155020 2024-04-02T06:27:34.993737+00:00 19993206.141999959946 28999999.982999980450 27869999.931999981403 3961982.957000017166 60402.269166674 2024-04-02T06:27:36.000616+00:00 19993206.138000011444 29000000.030000001192 27870000.061000049114 3962040.105000019073 60402.269178149 2024-04-02T06:27:36.992119+00:00 19993206.137000080198 28999999.993000000715 27869999.982999980450 3959067.981999992859 60402.269189809 2024-04-02T06:27:37.999494+00:00 19993206.136999960989 28999999.986000001431 27869999.996999979019 3955737.067999958992 60402.269201279 2024-04-02T06:27:38.990502+00:00 19993206.136999960989 29000000.022999998182 27870000.013000011444 3957301.862000108231 60402.269212938 2024-04-02T06:27:39.997877+00:00 19993206.138000011444 28999999.991999980062 27870000.006000038236 3956751.075999975204 60402.269224409 2024-04-02T06:27:40.988884+00:00 19993206.139000058174 29000000.008000019938 27869999.962999939919 3958635.962999939919 60402.269236068 2024-04-02T06:27:41.996259+00:00 19993206.139999989420 28999999.999000009149 27870000.044000029564 3957265.000000000000 60402.269247544 2024-04-02T06:27:42.987762+00:00 19993206.139999989420 28999999.967000011355 27869999.952999949455 3959862.103000044823 60402.269259203 2024-04-02T06:27:43.995138+00:00 19993206.134999990463 29000000.028000000864 27870000.026000019163 3955215.988000034820 60402.269270673 2024-04-02T06:27:44.986145+00:00 19993206.138999938965 29000000.000999990851 27870000.031000021845 3958529.901999949943 60402.269282333 2024-04-02T06:27:45.993520+00:00 19993206.136999998242 28999999.982999980450 27869999.968999978155 3959170.980000019073 60402.269293986 2024-04-02T06:27:47.000399+00:00 19993206.138999998569 28999999.982999980450 27869999.986000061035 3954886.032999991905 60402.269305462 2024-04-02T06:27:47.991902+00:00 19993206.136999998242 29000000.022000070661 27870000.059999939054 3954779.939999938011 60402.269317116 2024-04-02T06:27:48.998781+00:00 19993206.138000000268 28999999.978999968618 27869999.922000050545 3955930.027999997139 60402.269328591 2024-04-02T06:27:49.990284+00:00 19993206.141999989748 29000000.013000011444 27870000.065999981016 3956934.963000059128 60402.269340245 2024-04-02T06:27:50.997164+00:00 19993206.135000009090 29000000.037999991328 27869999.965000029653 3956700.175999999046 60402.269351721 2024-04-02T06:27:51.988667+00:00 19993206.140999991447 28999999.955999970436 27869999.967000011355 3960316.866000055801 60402.269363374 2024-04-02T06:27:52.995546+00:00 19993206.133999999613 29000000.055999990553 27870000.016999959946 3957342.068999886978 60402.269374850 2024-04-02T06:27:53.987049+00:00 19993206.140000019222 28999999.963000059128 27870000.026000019163 3959518.883000016212 60402.269386504 2024-04-02T06:27:54.993929+00:00 19993206.136999990791 28999999.998999949545 27870000.011999960989 3953772.156000018120 60402.269397980 2024-04-02T06:27:55.985432+00:00 19993206.140999998897 28999999.983999971300 27869999.973999980837 3965868.940999985207 60402.269409633 2024-04-02T06:27:56.992311+00:00 19993206.137999981642 29000000.039000030607 27869999.988000039011 3957629.929000020027 60402.269421292 2024-04-02T06:27:57.999686+00:00 19993206.133999999613 28999999.927000049502 27869999.949000000954 3956878.080999969970 60402.269432768 2024-04-02T06:27:58.991189+00:00 19993206.143000010401 29000000.082999940962 27870000.113000001758 3953098.878000020981 60402.269444422 2024-04-02T06:27:59.998069+00:00 19993206.134999990463 28999999.965000029653 27869999.949999999255 3955550.070000051986 60402.269455898 2024-04-02T06:28:00.989572+00:00 19993206.141000028700 28999999.990999940783 27869999.975999999791 3954482.980000019073 60402.269467551 2024-04-02T06:28:01.996451+00:00 19993206.136999960989 29000000.004000071436 27870000.045000001788 3960255.000000000000 60402.269479027 2024-04-02T06:28:02.987954+00:00 19993206.137000020593 29000000.016999959946 27870000.024000000209 3956114.051999927033 60402.269490681 2024-04-02T06:28:03.994833+00:00 19993206.139999989420 28999999.985000010580 27869999.964999999851 3952326.897000073921 60402.269502156 2024-04-02T06:28:04.986337+00:00 19993206.137000020593 29000000.019999980927 27869999.984999980778 3957097.097000002861 60402.269513811 2024-04-02T06:28:05.993216+00:00 19993206.138999998569 28999999.958999991417 27870000.021000001580 3957181.023999928962 60402.269525286 2024-04-02T06:28:06.984719+00:00 19993206.136999960989 29000000.045000001788 27869999.990000039339 3957289.912000060081 60402.269536946 2024-04-02T06:28:07.992094+00:00 19993206.138000011444 28999999.945000000298 27870000.005999978632 3953197.052999972831 60402.269548599 2024-04-02T06:28:08.998974+00:00 19993206.138000011444 29000000.024000000209 27870000.032999988645 3953853.000000000000 60402.269560075 2024-04-02T06:28:09.990476+00:00 19993206.138000011444 28999999.998000010848 27869999.984000030905 3958309.004999995232 60402.269571729 2024-04-02T06:28:10.997356+00:00 19993206.138999998569 29000000.035999979824 27869999.989999949932 3958109.973000050057 60402.269583204 2024-04-02T06:28:11.988859+00:00 19993206.135999981314 28999999.977000001818 27869999.942000031471 3956512.054999948014 60402.269594864 2024-04-02T06:28:12.996234+00:00 19993206.141000028700 29000000.006000008434 27870000.065999981016 3960320.922999978065 60402.269606334 2024-04-02T06:28:13.987241+00:00 19993206.139999989420 28999999.974000010639 27869999.944000009447 3960073.927000045776 60402.269617993 2024-04-02T06:28:14.994617+00:00 19993206.131999969482 29000000.010999981314 27870000.008000019938 3960812.138000010978 60402.269629463 2024-04-02T06:28:15.985624+00:00 19993206.144000049680 29000000.037000000477 27870000.037999991328 3960154.993999958038 60402.269641123 2024-04-02T06:28:16.992999+00:00 19993206.133999940008 28999999.985000010580 27869999.948999941349 3956628.972000002861 60402.269652776 2024-04-02T06:28:17.999878+00:00 19993206.142000079155 28999999.967000011355 27870000.043000098318 3958847.004999995232 60402.269664252 2024-04-02T06:28:18.991381+00:00 19993206.135999921709 29000000.044999960810 27870000.031999949366 3957170.967000008095 60402.269675906 2024-04-02T06:28:19.998261+00:00 19993206.139000058174 28999999.971000019461 27869999.963000059128 3965430.049000024796 60402.269687382 2024-04-02T06:28:20.989764+00:00 19993206.138999938965 28999999.989000018686 27869999.977999929339 3956945.046000003815 60402.269699041 2024-04-02T06:28:21.997138+00:00 19993206.138000011444 29000000.014999989420 27870000.022000070661 3954860.895999907982 60402.269710511 2024-04-02T06:28:22.988146+00:00 19993206.136999960989 28999999.979000028223 27869999.978999968618 3960297.010000110138 60402.269722170 2024-04-02T06:28:23.995521+00:00 19993206.139000058174 29000000.036999940872 27870000.034999970347 3959916.049999951851 60402.269733640 2024-04-02T06:28:24.986529+00:00 19993206.136000040919 28999999.978000041097 27869999.983999971300 3963415.958999990951 60402.269745300 2024-04-02T06:28:25.993904+00:00 19993206.139999989420 29000000.009999990463 27869999.999000068754 3960816.042999982834 60402.269756770 2024-04-02T06:28:26.984911+00:00 19993206.136999960989 28999999.960999969393 27869999.968999978155 3954852.963000059128 60402.269768429 2024-04-02T06:28:27.992286+00:00 19993206.143000010401 29000000.022999998182 27870000.000000000000 3960916.077000021935 60402.269780089 2024-04-02T06:28:28.999661+00:00 19993206.133999940008 29000000.024999979883 27870000.021000031382 3957474.986999989022 60402.269791558 2024-04-02T06:28:29.990668+00:00 19993206.138000011444 28999999.981000069529 27870000.022999998182 3957236.972999929916 60402.269803218 2024-04-02T06:28:30.998044+00:00 19993206.139000058174 29000000.011000040919 27869999.981999989599 3959069.963000059128 60402.269814688 2024-04-02T06:28:31.989051+00:00 19993206.138999938965 29000000.006999969482 27869999.995000001043 3954226.954999924172 60402.269826347 2024-04-02T06:28:32.996426+00:00 19993206.137000080198 28999999.947000030428 27869999.973999980837 3959678.023000001907 60402.269837823 2024-04-02T06:28:33.987929+00:00 19993206.135999921709 29000000.050999999046 27870000.044999960810 3959879.046000003815 60402.269849477 2024-04-02T06:28:34.994809+00:00 19993206.142000079155 28999999.959999918938 27869999.971999999136 3957592.912999988068 60402.269860953 2024-04-02T06:28:35.986311+00:00 19993206.136999960989 29000000.054000020027 27870000.009999990463 3958210.121000051033 60402.269872612 2024-04-02T06:28:36.993686+00:00 19993206.139000058174 28999999.952000018209 27869999.967000000179 3958005.963999987114 60402.269884082 2024-04-02T06:28:37.984694+00:00 19993206.138999938965 29000000.049999948591 27870000.072000000626 3955628.019000052940 60402.269895742 2024-04-02T06:28:38.992069+00:00 19993206.131999969482 28999999.986000061035 27870000.003000009805 3959696.951999903191 60402.269907395 2024-04-02T06:28:39.998948+00:00 19993206.144000001252 28999999.980000019073 27869999.980999991298 3955100.052000045776 60402.269918871 2024-04-02T06:28:40.990452+00:00 19993206.135000001639 28999999.985999941826 27870000.000000000000 3957788.072999954224 60402.269930525 2024-04-02T06:28:41.997331+00:00 19993206.142000000924 29000000.013000011444 27869999.969999998808 3957860.915000081062 60402.269942001 2024-04-02T06:28:42.988834+00:00 19993206.136000011116 29000000.028000000864 27870000.001000020653 3957451.949999928009 60402.269953660 2024-04-02T06:28:43.996209+00:00 19993206.135999988765 28999999.986000001431 27870000.024999979883 3960444.037999988068 60402.269965130 2024-04-02T06:28:44.987217+00:00 19993206.140000000596 28999999.975999999791 27869999.992000009865 3957164.001000047196 60402.269976789 2024-04-02T06:28:45.994592+00:00 19993206.134999990463 29000000.070999991149 27870000.024999979883 3956381.021000028122 60402.269988259 2024-04-02T06:28:46.985599+00:00 19993206.140999998897 28999999.947000011802 27869999.995000001043 3958576.939000010025 60402.269999919 2024-04-02T06:28:47.992974+00:00 19993206.138000011444 29000000.005999978632 27869999.960000038147 3959613.029999970924 60402.270011389 2024-04-02T06:28:48.983982+00:00 19993206.138999998569 29000000.010000020266 27870000.022999998182 3958881.009999989998 60402.270023048 2024-04-02T06:28:49.991357+00:00 19993206.139999989420 29000000.009999990463 27870000.051999989897 3960392.907000064850 60402.270034708 2024-04-02T06:28:50.998731+00:00 19993206.136000011116 28999999.951999988407 27869999.911000009626 3960227.067999958992 60402.270046177 2024-04-02T06:28:51.989739+00:00 19993206.138000011444 28999999.993000030518 27869999.973999980837 3963387.097000002861 60402.270057837 2024-04-02T06:28:52.997114+00:00 19993206.137999981642 29000000.044999960810 27870000.056999981403 3963768.059999942780 60402.270069307 2024-04-02T06:28:53.988121+00:00 19993206.137000020593 28999999.997000038624 27869999.991000000387 3963987.907000064850 60402.270080966 2024-04-02T06:28:54.995497+00:00 19993206.140999969095 28999999.978999968618 27869999.990000009537 3959882.976999998093 60402.270092436 2024-04-02T06:28:55.986504+00:00 19993206.138000011444 29000000.026000019163 27870000.046000059694 3962428.024999976158 60402.270104096 2024-04-02T06:28:56.993879+00:00 19993206.138000011444 28999999.967000011355 27869999.946999911219 3961166.970000029076 60402.270115566 2024-04-02T06:28:57.984886+00:00 19993206.134999990463 29000000.024999979883 27870000.019999980927 3959137.046000003815 60402.270127225 2024-04-02T06:28:58.992261+00:00 19993206.140999969095 28999999.989000018686 27870000.009000059217 3960804.898000001907 60402.270138885 2024-04-02T06:28:59.999636+00:00 19993206.136000040919 28999999.995999988168 27870000.009999990463 3961270.088999987114 60402.270150355 2024-04-02T06:29:00.990644+00:00 19993206.135999981314 28999999.970999959856 27869999.939000010490 3958016.988999962807 60402.270162014 2024-04-02T06:29:01.998019+00:00 19993206.143999990076 29000000.024000048637 27870000.041000008583 3960390.019000052940 60402.270173484 2024-04-02T06:29:02.989026+00:00 19993206.134999990463 29000000.026000019163 27870000.009999990463 3964255.944000006188 60402.270185144 2024-04-02T06:29:03.996401+00:00 19993206.141000028700 28999999.990000009537 27869999.988999959081 3960832.914999961853 60402.270196613 2024-04-02T06:29:04.987409+00:00 19993206.135999981314 28999999.963999990374 27869999.991000059992 3963577.125000000000 60402.270208273 2024-04-02T06:29:05.994783+00:00 19993206.137000020593 29000000.024999979883 27869999.988000039011 3960809.996999979019 60402.270219749 2024-04-02T06:29:06.986287+00:00 19993206.138999938965 29000000.013000011444 27870000.069999929518 3962597.960000038147 60402.270231402 2024-04-02T06:29:07.993166+00:00 19993206.137000080198 28999999.971999999136 27869999.986999988556 3964723.993000030983 60402.270242878 2024-04-02T06:29:08.984670+00:00 19993206.140999909490 28999999.990000009537 27869999.973999980837 3956668.995000004768 60402.270254532 2024-04-02T06:29:09.991548+00:00 19993206.139000058174 29000000.016999959946 27870000.009000059217 3957874.993999958038 60402.270266191 2024-04-02T06:29:10.998923+00:00 19993206.134999990463 29000000.019999980927 27869999.993999961764 3961359.903999925125 60402.270277661 2024-04-02T06:29:11.989931+00:00 19993206.139999989420 29000000.008000019938 27870000.006999969482 3963683.063000082970 60402.270289320 2024-04-02T06:29:12.997306+00:00 19993206.137000080198 28999999.960999969393 27869999.974000100046 3961409.016000031959 60402.270300791 2024-04-02T06:29:13.988313+00:00 19993206.137999888510 29000000.014999989420 27870000.034999970347 3963082.063999890815 60402.270312450 2024-04-02T06:29:14.995689+00:00 19993206.137000080198 29000000.007000088692 27870000.004999998957 3964152.897000073921 60402.270323920 2024-04-02T06:29:15.986695+00:00 19993206.140999909490 28999999.983999971300 27869999.951000008732 3960375.005999923218 60402.270335579 2024-04-02T06:29:16.994071+00:00 19993206.137000080198 29000000.014999989420 27870000.024000000209 3959724.049000024796 60402.270347055 2024-04-02T06:29:17.985574+00:00 19993206.138999938965 29000000.014000058174 27870000.008000001311 3963383.070999999996 60402.270358715 2024-04-02T06:29:18.992949+00:00 19993206.138000011444 28999999.982999920845 27869999.988000009209 3958965.859999998938 60402.270370184 2024-04-02T06:29:19.983956+00:00 19993206.138000011444 29000000.016000028700 27870000.006999980658 3959335.021000002045 60402.270381844 2024-04-02T06:29:20.991331+00:00 19993206.139999989420 28999999.995000001043 27870000.019000019878 3961047.060999998823 60402.270393498 2024-04-02T06:29:21.998211+00:00 19993206.134000059217 29000000.028000000864 27869999.966999981552 3960721.032999999821 60402.270404974 2024-04-02T06:29:22.989714+00:00 19993206.136999960989 28999999.975999999791 27870000.006000008434 3959740.966000001878 60402.270416627 2024-04-02T06:29:23.996593+00:00 19993206.141999959946 28999999.978000000119 27869999.978000018746 3962524.029999997001 60402.270428103 2024-04-02T06:29:24.988096+00:00 19993206.137000080198 28999999.997999999672 27870000.006999969482 3963614.036000002176 60402.270439763 2024-04-02T06:29:25.995471+00:00 19993206.138999938965 29000000.008000019938 27870000.032000008970 3960545.017999999225 60402.270451232 2024-04-02T06:29:26.986478+00:00 19993206.136000040919 29000000.035999979824 27869999.970000028610 3961195.917999998201 60402.270462892 2024-04-02T06:29:27.993854+00:00 19993206.138000011444 28999999.957000020891 27869999.966999951750 3965096.015000001062 60402.270474362 2024-04-02T06:29:28.984862+00:00 19993206.140999909490 29000000.002999961376 27870000.047000050545 3966313.057000004221 60402.270486021 2024-04-02T06:29:29.992235+00:00 19993206.134999990463 28999999.962000008672 27869999.981000009924 3962996.967999995220 60402.270497491 2024-04-02T06:29:30.983244+00:00 19993206.142000079155 29000000.032000008970 27870000.013999998569 3962515.921000003815 60402.270509151 2024-04-02T06:29:31.990619+00:00 19993206.134999990463 28999999.975000020117 27870000.018999990076 3961804.066000000108 60402.270520804 2024-04-02T06:29:32.997498+00:00 19993206.139999989420 29000000.047999981791 27870000.020999971777 3963067.983000002801 60402.270532280 2024-04-02T06:29:33.989001+00:00 19993206.135999999940 28999999.994000021368 27869999.956000030041 3960539.947999998927 60402.270543934 2024-04-02T06:29:34.995880+00:00 19993206.140000000596 28999999.999000009149 27870000.004999998957 3958049.083999990951 60402.270555410 2024-04-02T06:29:35.987383+00:00 19993206.136999998242 28999999.998999949545 27870000.008999940008 3959610.979000002146 60402.270567063 2024-04-02T06:29:36.994263+00:00 19993206.136999990791 29000000.022000011057 27869999.985000010580 3961522.012000008952 60402.270578539 2024-04-02T06:29:37.985767+00:00 19993206.140999998897 28999999.955999970436 27870000.027000069618 3960793.941000000108 60402.270590193 2024-04-02T06:29:38.992645+00:00 19993206.136000011116 29000000.014000058174 27869999.987999919802 3956301.103000000119 60402.270601668 2024-04-02T06:29:39.984148+00:00 19993206.140999991447 28999999.985000010580 27869999.957000020891 3960351.959999992978 60402.270613322 2024-04-02T06:29:40.991027+00:00 19993206.138999998569 29000000.041000008583 27870000.096000079066 3960354.980000004172 60402.270624981 2024-04-02T06:29:41.998402+00:00 19993206.135000020266 28999999.990999940783 27869999.939999941736 3959224.997999995947 60402.270636457 2024-04-02T06:29:42.989906+00:00 19993206.137999981642 29000000.032000061125 27870000.032999988645 3961531.936000003945 60402.270648111 2024-04-02T06:29:43.996785+00:00 19993206.136000011116 28999999.925999999046 27869999.958000060171 3960737.031999989878 60402.270659586 2024-04-02T06:29:44.988287+00:00 19993206.143999990076 29000000.025999899954 27870000.005999919027 3961005.949000000954 60402.270671241 2024-04-02T06:29:45.995167+00:00 19993206.132999990135 29000000.026000019163 27870000.062000039965 3960859.092000008095 60402.270682716 2024-04-02T06:29:46.986671+00:00 19993206.142000019550 28999999.975000020117 27869999.934000018984 3958825.891000003088 60402.270694376 2024-04-02T06:29:47.994046+00:00 19993206.138999998569 28999999.986000061035 27870000.024999979883 3958319.003999993205 60402.270705846 2024-04-02T06:29:48.985053+00:00 19993206.138000011444 29000000.026999950409 27869999.986000061035 3961491.127000004053 60402.270717505 2024-04-02T06:29:49.992428+00:00 19993206.136999960989 29000000.013999938965 27870000.000000000000 3962048.892999991775 60402.270728975 2024-04-02T06:29:50.983435+00:00 19993206.137000020593 29000000.007000088692 27870000.007999900728 3961751.054000005126 60402.270740634 2024-04-02T06:29:51.990811+00:00 19993206.138000011444 28999999.953999999911 27869999.995000001043 3958572.956999986898 60402.270752294 2024-04-02T06:29:52.998186+00:00 19993206.138000011444 28999999.998000029474 27870000.001000050455 3960902.018000007141 60402.270763764 2024-04-02T06:29:53.989193+00:00 19993206.137999951839 29000000.012999888510 27869999.971999999136 3960850.071000009775 60402.270775423 2024-04-02T06:29:54.996568+00:00 19993206.138999998569 29000000.029000040144 27870000.024000000209 3958387.946000009775 60402.270786893 2024-04-02T06:29:55.987575+00:00 19993206.136000040919 28999999.960999969393 27870000.007999990135 3962865.112999976147 60402.270798553 2024-04-02T06:29:56.994950+00:00 19993206.139999989420 29000000.004000071436 27870000.006000000983 3965996.810000001919 60402.270810023 2024-04-02T06:29:57.985958+00:00 19993206.137000020593 29000000.028999999166 27869999.990000009537 3968094.122999995947 60402.270821682 2024-04-02T06:29:58.993333+00:00 19993206.139999989420 28999999.985000010580 27870000.000000000000 3960807.979000002146 60402.270833152 2024-04-02T06:29:59.984340+00:00 19993206.138000011444 28999999.994999989867 27869999.969999998808 3957679.061000018846 60402.270844812 2024-04-02T06:30:00.991715+00:00 19993206.136000040919 29000000.013000011444 27870000.013000011444 3960345.966999977827 60402.270856287 2024-04-02T06:30:01.983218+00:00 19993206.143999930471 28999999.995000001043 27870000.032999988645 3956863.936000018846 60402.270867941 2024-04-02T06:30:02.990098+00:00 19993206.133000019938 28999999.989999979734 27870000.003999978304 3959462.060999989975 60402.270879600 2024-04-02T06:30:03.997473+00:00 19993206.138999938965 28999999.989000018686 27869999.967999991030 3958107.020000011194 60402.270891070 2024-04-02T06:30:04.988480+00:00 19993206.137000080198 29000000.031999979168 27870000.000000000000 3959212.907000004780 60402.270902730 2024-04-02T06:30:05.995855+00:00 19993206.138000011444 28999999.951999988407 27870000.000000000000 3961148.963999987114 60402.270914205 2024-04-02T06:30:06.987358+00:00 19993206.140999909490 29000000.013999998569 27869999.995999988168 3961516.080000013113 60402.270925859 2024-04-02T06:30:07.994238+00:00 19993206.134000059217 29000000.008999999613 27869999.997000038624 3955437.989999980200 60402.270937335 2024-04-02T06:30:08.985741+00:00 19993206.144999980927 29000000.022999998182 27870000.039999961853 3959311.052000015974 60402.270948994 2024-04-02T06:30:09.993116+00:00 19993206.133000019938 28999999.986999988556 27869999.985000010580 3959664.902999997139 60402.270960464 2024-04-02T06:30:10.984123+00:00 19993206.139999989420 28999999.995000001043 27869999.984000030905 3957210.900000005960 60402.270972124 2024-04-02T06:30:11.991499+00:00 19993206.138000011444 28999999.980000019073 27870000.018000010401 3964641.143999993801 60402.270983594 2024-04-02T06:30:12.982506+00:00 19993206.134999990463 29000000.022000011057 27869999.967999938875 3959656.018000007141 60402.270995253 2024-04-02T06:30:13.989881+00:00 19993206.143000010401 28999999.995000001043 27870000.025000099093 3963422.020999997854 60402.271006907 2024-04-02T06:30:14.996760+00:00 19993206.134999990463 29000000.018999930471 27869999.991999980062 3959684.952999978792 60402.271018383 2024-04-02T06:30:15.988263+00:00 19993206.138000011444 28999999.930999990553 27869999.927999969572 3956543.998000026215 60402.271030042 2024-04-02T06:30:16.995638+00:00 19993206.141000028700 29000000.046000000089 27870000.069999929518 3956386.001999973785 60402.271041512 2024-04-02T06:30:17.986646+00:00 19993206.134999990463 29000000.031000021845 27869999.984000090510 3959634.042000025976 60402.271053172 2024-04-02T06:30:18.994020+00:00 19993206.140999909490 28999999.977000001818 27869999.977000001818 3958128.052999972831 60402.271064641 2024-04-02T06:30:19.985028+00:00 19993206.134000059217 29000000.029000040144 27870000.060999989510 3955381.014000027906 60402.271076301 2024-04-02T06:30:20.992403+00:00 19993206.141999959946 28999999.973000049591 27869999.972999930382 3961631.872999995947 60402.271087771 2024-04-02T06:30:21.983410+00:00 19993206.139000058174 29000000.014999989420 27870000.042000059038 3957957.037000000011 60402.271099431 2024-04-02T06:30:22.990786+00:00 19993206.131999969482 28999999.996999979019 27869999.960999969393 3955111.965000004042 60402.271111084 2024-04-02T06:30:23.997664+00:00 19993206.144000049680 29000000.018999930471 27870000.052000049502 3960783.974999994040 60402.271122560 2024-04-02T06:30:24.989168+00:00 19993206.134999990463 28999999.955000039190 27869999.939000010490 3952540.120000004768 60402.271134219 2024-04-02T06:30:25.996543+00:00 19993206.138000011444 29000000.029999971390 27870000.041000008583 3959221.868999958038 60402.271145689 2024-04-02T06:30:26.987551+00:00 19993206.137999888510 28999999.983000040054 27869999.980000019073 3960963.010000050068 60402.271157349 2024-04-02T06:30:27.994926+00:00 19993206.140999998897 29000000.001000050455 27869999.964999910444 3958153.097000002861 60402.271168819 2024-04-02T06:30:28.985933+00:00 19993206.136999998242 28999999.993999961764 27870000.012000080198 3958713.898000001907 60402.271180478 2024-04-02T06:30:29.993307+00:00 19993206.136999990791 29000000.009999990463 27870000.001999970526 3957875.063999950886 60402.271191954 2024-04-02T06:30:30.984811+00:00 19993206.142000000924 28999999.993999961764 27869999.993999961764 3962688.003000020981 60402.271203607 2024-04-02T06:30:31.991691+00:00 19993206.136999990791 29000000.000000000000 27870000.046000000089 3960406.958999990951 60402.271215083 2024-04-02T06:30:32.983194+00:00 19993206.135000009090 28999999.978000041097 27869999.978000000119 3959395.025000036228 60402.271226737 2024-04-02T06:30:33.990073+00:00 19993206.138999998569 29000000.041999939829 27870000.006000000983 3960289.973999977112 60402.271238396 2024-04-02T06:30:34.997448+00:00 19993206.140000019222 28999999.989000000060 27869999.983000010252 3956510.994000018109 60402.271249872 2024-04-02T06:30:35.988951+00:00 19993206.137999981642 29000000.033000010997 27870000.053999990225 3961260.074000000954 60402.271261526 2024-04-02T06:30:36.995830+00:00 19993206.136000011116 28999999.945999991149 27869999.915000010282 3959890.977999985218 60402.271273002 2024-04-02T06:30:37.987333+00:00 19993206.140999998897 29000000.013000011444 27870000.025000009686 3955736.015999972820 60402.271284655 2024-04-02T06:30:38.994213+00:00 19993206.134999990463 28999999.997999999672 27869999.967999991030 3959568.937000035774 60402.271296131 2024-04-02T06:30:39.985716+00:00 19993206.138000011444 29000000.057999998331 27870000.065000001341 3958181.990000010002 60402.271307785 2024-04-02T06:30:40.992595+00:00 19993206.138999998569 28999999.974999990314 27869999.984999980778 3962123.083000003826 60402.271319260 2024-04-02T06:30:41.984099+00:00 19993206.138999998569 28999999.974000010639 27869999.993999991566 3962513.922999978065 60402.271330920 2024-04-02T06:30:42.991474+00:00 19993206.138000011444 29000000.017000019550 27870000.045000020415 3960219.074999988079 60402.271342390 2024-04-02T06:30:43.982481+00:00 19993206.138000011444 28999999.994999948889 27869999.944000009447 3961923.928000032902 60402.271354049 2024-04-02T06:30:44.989856+00:00 19993206.138999998569 28999999.971999999136 27869999.998000029474 3956123.002999960911 60402.271365703 2024-04-02T06:30:45.996735+00:00 19993206.138999998569 29000000.056000050157 27870000.033999979496 3954351.002000033855 60402.271377179 2024-04-02T06:30:46.988238+00:00 19993206.133999999613 28999999.980999950320 27869999.940999981016 3960141.053999959957 60402.271388838 2024-04-02T06:30:47.995613+00:00 19993206.142999950796 28999999.987000048161 27870000.077000018209 3960480.022000014782 60402.271400308 2024-04-02T06:30:48.986621+00:00 19993206.137000020593 29000000.001999970526 27870000.001999970526 3961462.009999989998 60402.271411967 2024-04-02T06:30:49.993996+00:00 19993206.138000011444 28999999.971999999136 27869999.964000049978 3958586.031000018120 60402.271423438 2024-04-02T06:30:50.985003+00:00 19993206.138000011444 29000000.059000018984 27869999.990000009537 3958344.853999971878 60402.271435097 2024-04-02T06:30:51.992378+00:00 19993206.136999960989 28999999.980000019073 27870000.061999920756 3960417.080000042915 60402.271446573 2024-04-02T06:30:52.983882+00:00 19993206.139999989420 28999999.973999980837 27869999.909000039101 3956126.000999987125 60402.271458226 2024-04-02T06:30:53.990761+00:00 19993206.134999990463 29000000.021999958903 27870000.047000050545 3960047.951999961864 60402.271469696 2024-04-02T06:30:54.981768+00:00 19993206.141000028700 28999999.983000040054 27869999.921999931335 3959766.007000029087 60402.271481356 2024-04-02T06:30:55.989143+00:00 19993206.134999990463 28999999.985000010580 27870000.077000018209 3953385.015999972820 60402.271493015 2024-04-02T06:30:56.996518+00:00 19993206.139000058174 29000000.000999931246 27869999.998000029474 3957786.041000009049 60402.271504485 2024-04-02T06:30:57.987525+00:00 19993206.141999959946 28999999.986000061035 27869999.962999939919 3965117.984000027180 60402.271516145 2024-04-02T06:30:58.994901+00:00 19993206.134999990463 29000000.008999940008 27870000.021000031382 3958032.940999985207 60402.271527614 2024-04-02T06:30:59.985908+00:00 19993206.139999989420 29000000.025000099093 27870000.006999969482 3961497.993000030983 60402.271539274 2024-04-02T06:31:00.993282+00:00 19993206.136000040919 28999999.990999940783 27870000.022000070661 3959690.026999949943 60402.271550744 2024-04-02T06:31:01.984290+00:00 19993206.138000011444 29000000.009999990463 27870000.008000019938 3962670.027000010014 60402.271562404 2024-04-02T06:31:02.991665+00:00 19993206.138000011444 29000000.028000000864 27870000.038999918848 3958285.037000000011 60402.271573874 2024-04-02T06:31:03.982673+00:00 19993206.139999989420 28999999.980000019073 27869999.932000041008 3961710.970000029076 60402.271585533 2024-04-02T06:31:04.990048+00:00 19993206.139999989420 28999999.998000029474 27869999.990999940783 3962915.019999980927 60402.271597193 2024-04-02T06:31:05.997424+00:00 19993206.134999990463 28999999.985999941826 27869999.968000050634 3959933.004999995232 60402.271608662 2024-04-02T06:31:06.988430+00:00 19993206.139999989420 28999999.977000001818 27870000.029000040144 3961214.990999997128 60402.271620322 2024-04-02T06:31:07.995805+00:00 19993206.138000011444 29000000.053000088781 27870000.029999971390 3964846.016000031959 60402.271631792 2024-04-02T06:31:08.986812+00:00 19993206.134999990463 28999999.932999968529 27869999.945999979973 3959906.913999975193 60402.271643451 2024-04-02T06:31:09.994188+00:00 19993206.139000058174 29000000.016000028700 27870000.052999969572 3958113.062000035774 60402.271654927 2024-04-02T06:31:10.985691+00:00 19993206.138999938965 29000000.020999908447 27870000.002999998629 3958534.972999989986 60402.271666581 2024-04-02T06:31:11.992570+00:00 19993206.139000058174 29000000.015999998897 27870000.008000001311 3961998.986999989022 60402.271678051 2024-04-02T06:31:12.983577+00:00 19993206.138999938965 28999999.999000009149 27869999.963000010699 3959658.106999992859 60402.271689710 2024-04-02T06:31:13.990953+00:00 19993206.136999960989 28999999.985999990255 27869999.993000000715 3958685.917999982834 60402.271701180 2024-04-02T06:31:14.981960+00:00 19993206.142000079155 28999999.996000010520 27870000.052999999374 3958577.893000007141 60402.271712840 2024-04-02T06:31:15.989335+00:00 19993206.133000019938 29000000.018000010401 27869999.973999980837 3966052.232999979984 60402.271724493 2024-04-02T06:31:16.996214+00:00 19993206.140999909490 29000000.000000000000 27869999.991000030190 3965756.884000002872 60402.271735969 2024-04-02T06:31:17.987717+00:00 19993206.136000040919 28999999.947999980301 27869999.934999968857 3957619.988000034820 60402.271747628 2024-04-02T06:31:18.995093+00:00 19993206.141000028700 29000000.004999998957 27870000.033000018448 3963159.918999969959 60402.271759104 2024-04-02T06:31:19.986596+00:00 19993206.135999921709 29000000.015999998897 27870000.040999978781 3961999.036000012886 60402.271770758 2024-04-02T06:31:20.993475+00:00 19993206.138999998569 29000000.018999990076 27869999.991000000387 3963547.106999992859 60402.271782228 2024-04-02T06:31:21.984482+00:00 19993206.138999998569 28999999.995000001043 27870000.009999990463 3958144.935000001919 60402.271793887 2024-04-02T06:31:22.991857+00:00 19993206.136999998242 29000000.009999990463 27870000.013000011444 3965381.002000033855 60402.271805363 2024-04-02T06:31:23.983360+00:00 19993206.138999991119 28999999.969000041485 27869999.934000018984 3962732.962999999989 60402.271817016 2024-04-02T06:31:24.990240+00:00 19993206.137000009418 28999999.972999989986 27870000.045000020415 3964086.982999979984 60402.271828492 2024-04-02T06:31:25.981743+00:00 19993206.138999998569 29000000.037000000477 27869999.984999950975 3965837.049000024796 60402.271840152 2024-04-02T06:31:26.989118+00:00 19993206.138999979943 28999999.997999969870 27870000.020000040531 3964408.986999989022 60402.271851806 2024-04-02T06:31:27.995997+00:00 19993206.136000011116 28999999.990000009537 27869999.962999999523 3957957.087999999989 60402.271863281 2024-04-02T06:31:28.987501+00:00 19993206.142000019550 29000000.039000030607 27870000.074999991804 3957062.912999988068 60402.271874935 2024-04-02T06:31:29.994380+00:00 19993206.135999981314 28999999.990999940783 27869999.928999960423 3962875.017000020016 60402.271886411 2024-04-02T06:31:30.985883+00:00 19993206.136000011116 28999999.980000019073 27870000.046000000089 3960374.941999971867 60402.271898070 2024-04-02T06:31:31.993258+00:00 19993206.138000011444 29000000.004000071436 27869999.958999991417 3959949.055999993812 60402.271909540 2024-04-02T06:31:32.984265+00:00 19993206.138999998569 29000000.019999980927 27870000.029000040144 3963142.010999978054 60402.271921200 2024-04-02T06:31:33.991640+00:00 19993206.139999989420 28999999.988000039011 27869999.991000059992 3957799.055000067223 60402.271932669 2024-04-02T06:31:34.982648+00:00 19993206.134999990463 29000000.007999900728 27870000.043999910355 3961641.957000017166 60402.271944329 2024-04-02T06:31:35.990023+00:00 19993206.140000049025 28999999.977000001818 27869999.950999978930 3958134.050999999046 60402.271955983 2024-04-02T06:31:36.996902+00:00 19993206.139999989420 29000000.007000088692 27869999.971999999136 3958076.030999898911 60402.271967459 2024-04-02T06:31:37.988405+00:00 19993206.136999960989 28999999.969999909401 27870000.029000040144 3955834.886000037193 60402.271979112 2024-04-02T06:31:38.995284+00:00 19993206.138000011444 29000000.060000058264 27869999.996999979019 3958181.097000002861 60402.271990588 2024-04-02T06:31:39.986788+00:00 19993206.136000040919 28999999.978000041097 27869999.971000079066 3959083.937000035774 60402.272002242 2024-04-02T06:31:40.993667+00:00 19993206.139999989420 29000000.017999891192 27870000.061999920756 3958347.950999975204 60402.272013717 2024-04-02T06:31:41.985170+00:00 19993206.136999960989 29000000.009000059217 27870000.027000069618 3959617.057999968994 60402.272025377 2024-04-02T06:31:42.992545+00:00 19993206.141000028700 28999999.965000029653 27869999.949999928474 3959773.004999995232 60402.272036847 2024-04-02T06:31:43.983553+00:00 19993206.138000011444 28999999.993999961764 27869999.998000029474 3959224.986999989022 60402.272048506 2024-04-02T06:31:44.990928+00:00 19993206.135999981314 29000000.037999991328 27869999.988999959081 3962343.851999998093 60402.272059976 2024-04-02T06:31:45.981935+00:00 19993206.138999998569 28999999.991000059992 27870000.002000089735 3961321.055000067223 60402.272071635 2024-04-02T06:31:46.989310+00:00 19993206.136000040919 28999999.982999920845 27870000.003999948502 3960347.039000033867 60402.272083289 2024-04-02T06:31:47.996189+00:00 19993206.139999989420 29000000.012000080198 27870000.001999970526 3960779.980999947060 60402.272094765 2024-04-02T06:31:48.987692+00:00 19993206.138000011444 28999999.978000000119 27869999.999000068754 3956274.983999968041 60402.272106418 2024-04-02T06:31:49.994572+00:00 19993206.140999909490 29000000.036000009626 27870000.017000000924 3961970.062000035774 60402.272117894 2024-04-02T06:31:50.986075+00:00 19993206.138000011444 28999999.972999989986 27870000.015999998897 3959407.078999996185 60402.272129548 2024-04-02T06:31:51.992954+00:00 19993206.136000040919 29000000.010999988765 27869999.949000000954 3957500.848999977112 60402.272141024 2024-04-02T06:31:52.984457+00:00 19993206.139000058174 28999999.996000021696 27869999.982000008225 3954198.100000023842 60402.272152683 2024-04-02T06:31:53.991833+00:00 19993206.134999990463 28999999.986000001431 27870000.017999991775 3958265.001000047196 60402.272164153 2024-04-02T06:31:54.982840+00:00 19993206.138999938965 29000000.014999989420 27870000.041999999434 3962394.972999929916 60402.272175813 2024-04-02T06:31:55.990215+00:00 19993206.138000011444 28999999.988999988884 27869999.988000009209 3961318.042000054847 60402.272187283 2024-04-02T06:31:56.981222+00:00 19993206.139000058174 29000000.018000040203 27869999.983000010252 3960323.934999942780 60402.272198942 2024-04-02T06:31:57.988598+00:00 19993206.140999909490 28999999.988999959081 27870000.000999990851 3960085.032999991905 60402.272210596 2024-04-02T06:31:58.995477+00:00 19993206.136000040919 28999999.995000001043 27869999.961999978870 3955485.062000035774 60402.272222071 2024-04-02T06:31:59.986980+00:00 19993206.136000040919 29000000.027000010014 27870000.072000030428 3960250.883000016212 60402.272233725 2024-04-02T06:32:00.993859+00:00 19993206.136999960989 29000000.015999969095 27869999.977999988943 3962492.054000020027 60402.272245201 2024-04-02T06:32:01.985362+00:00 19993206.138999938965 28999999.961000028998 27870000.014999989420 3957556.028999925125 60402.272256855 2024-04-02T06:32:02.992242+00:00 19993206.141000028700 29000000.008000019938 27869999.985000010580 3962382.971000074875 60402.272268330 2024-04-02T06:32:03.983745+00:00 19993206.138000011444 28999999.990000009537 27869999.988000039011 3959598.013999938965 60402.272279990 2024-04-02T06:32:04.991120+00:00 19993206.138000011444 28999999.987999979407 27869999.992999970913 3953563.973000050057 60402.272291460 2024-04-02T06:32:05.982127+00:00 19993206.136999960989 29000000.006000038236 27869999.981999989599 3957163.027999997139 60402.272303119 2024-04-02T06:32:06.989502+00:00 19993206.138000011444 29000000.015999909490 27870000.077000018209 3958256.952000021935 60402.272314773 2024-04-02T06:32:07.996381+00:00 19993206.139999989420 28999999.983000040054 27869999.963999990374 3960594.087000011932 60402.272326249 2024-04-02T06:32:08.987884+00:00 19993206.134999990463 29000000.047999981791 27870000.004999998957 3956472.945999979973 60402.272337902 2024-04-02T06:32:09.994763+00:00 19993206.141000028700 28999999.981999989599 27869999.980999950320 3962215.004999995232 60402.272349378 2024-04-02T06:32:10.986267+00:00 19993206.134000059217 28999999.977000001818 27870000.019000049680 3964176.020999907982 60402.272361032 2024-04-02T06:32:11.993146+00:00 19993206.143000010401 29000000.027000069618 27870000.006000038236 3960711.976000071038 60402.272372507 2024-04-02T06:32:12.984649+00:00 19993206.137999888510 28999999.980000019073 27869999.971999999136 3960178.057000041008 60402.272384167 2024-04-02T06:32:13.992025+00:00 19993206.137000080198 29000000.016999959946 27869999.986999988556 3962192.876999973785 60402.272395637 2024-04-02T06:32:14.983032+00:00 19993206.138999998569 28999999.980999950320 27870000.034999970347 3965596.009999989998 60402.272407296 2024-04-02T06:32:15.990407+00:00 19993206.138999998569 29000000.000000000000 27869999.991999980062 3964149.082000017166 60402.272418772 2024-04-02T06:32:16.981910+00:00 19993206.138999991119 29000000.004999998957 27870000.040000081062 3959782.011999965180 60402.272430426 2024-04-02T06:32:17.988789+00:00 19993206.137000009418 29000000.028000000864 27870000.000999931246 3964152.000000000000 60402.272442085 2024-04-02T06:32:18.996164+00:00 19993206.136999990791 28999999.986999988556 27869999.955999970436 3961861.069000006188 60402.272453561 2024-04-02T06:32:19.987668+00:00 19993206.138000000268 28999999.982000108808 27870000.004000071436 3959880.812000035774 60402.272465215 2024-04-02T06:32:20.994547+00:00 19993206.138999998569 29000000.017999891192 27869999.987999919802 3959333.031999946106 60402.272476685 2024-04-02T06:32:21.985554+00:00 19993206.138999998569 28999999.961000081152 27869999.985000010580 3958936.021000028122 60402.272488344 2024-04-02T06:32:22.992929+00:00 19993206.138000011444 28999999.990999940783 27870000.031000021845 3957533.062000035774 60402.272499820 2024-04-02T06:32:23.984434+00:00 19993206.136000011116 29000000.054000020027 27870000.065999981016 3960402.909999967087 60402.272511473 2024-04-02T06:32:24.991311+00:00 19993206.141999989748 29000000.001999970526 27869999.919000029564 3959356.067000031006 60402.272522949 2024-04-02T06:32:25.982815+00:00 19993206.133999999613 28999999.973999999464 27870000.014999989420 3956866.907999991905 60402.272534609 2024-04-02T06:32:26.990189+00:00 19993206.142999980599 29000000.013999991119 27869999.998000029474 3965737.128999948967 60402.272546079 2024-04-02T06:32:27.981197+00:00 19993206.134999990463 28999999.973000001162 27869999.971999999136 3959954.942000031006 60402.272557738 2024-04-02T06:32:28.988572+00:00 19993206.140000049025 28999999.978000000119 27870000.024000000209 3959952.069999932777 60402.272569392 2024-04-02T06:32:29.995452+00:00 19993206.133999999613 29000000.030999988317 27869999.975000001490 3961258.943000078201 60402.272580868 2024-04-02T06:32:30.986954+00:00 19993206.140999969095 28999999.998000029474 27870000.033000010997 3960065.003999948967 60402.272592521 2024-04-02T06:32:31.993834+00:00 19993206.138000011444 29000000.021000001580 27870000.028000000864 3959723.047000051010 60402.272603997 2024-04-02T06:32:32.985337+00:00 19993206.135999981314 28999999.997999999672 27869999.937000010163 3957299.098999977112 60402.272615651 2024-04-02T06:32:33.992216+00:00 19993206.141000028700 29000000.000999990851 27870000.017999980599 3957800.812000035774 60402.272627126 2024-04-02T06:32:34.983719+00:00 19993206.138000011444 29000000.010999981314 27869999.985000010580 3956233.977999926079 60402.272638786 2024-04-02T06:32:35.991094+00:00 19993206.136999960989 28999999.958000000566 27869999.993000000715 3958353.042000054847 60402.272650261 2024-04-02T06:32:36.982598+00:00 19993206.138999998569 29000000.025000039488 27870000.086999978870 3954132.003000020981 60402.272661915 2024-04-02T06:32:37.989477+00:00 19993206.134999990463 28999999.967999991030 27869999.948000010103 3959800.974999905098 60402.272673391 2024-04-02T06:32:38.980980+00:00 19993206.142000019550 29000000.020999971777 27869999.999000009149 3959356.979000092018 60402.272685044 2024-04-02T06:32:39.987860+00:00 19993206.134999990463 29000000.018000010401 27869999.991999980062 3961156.025999904145 60402.272696704 2024-04-02T06:32:40.995235+00:00 19993206.141000028700 28999999.971000019461 27869999.949000000954 3960213.983000040054 60402.272708174 2024-04-02T06:32:41.986242+00:00 19993206.136999960989 29000000.018000010401 27870000.055999990553 3961097.972000002861 60402.272719834 2024-04-02T06:32:42.993617+00:00 19993206.139000058174 28999999.988000039011 27869999.974000040442 3959445.075000048149 60402.272731309 2024-04-02T06:32:43.985120+00:00 19993206.138000011444 29000000.006999969482 27870000.041999999434 3957415.039999961853 60402.272742963 2024-04-02T06:32:44.991999+00:00 19993206.137999888510 29000000.024000048637 27869999.981999989599 3960521.922999978065 60402.272754439 2024-04-02T06:32:45.983503+00:00 19993206.139000058174 28999999.940999981016 27869999.995999988168 3964616.047000051010 60402.272766092 2024-04-02T06:32:46.990382+00:00 19993206.136000040919 29000000.018000010401 27869999.935999989510 3961870.949999928009 60402.272777568 2024-04-02T06:32:47.981887+00:00 19993206.138000011444 29000000.016999959946 27870000.047000050545 3957504.092000008095 60402.272789228 2024-04-02T06:32:48.989260+00:00 19993206.139999989420 29000000.001999970526 27869999.990999940783 3956382.955000042915 60402.272800697 2024-04-02T06:32:49.980267+00:00 19993206.134999990463 29000000.001999970526 27870000.034000039101 3959188.962000011932 60402.272812357 2024-04-02T06:32:50.987642+00:00 19993206.141999959946 29000000.012000080198 27870000.016999959946 3960381.042999982834 60402.272824011 2024-04-02T06:32:51.994522+00:00 19993206.134999990463 28999999.992999911308 27869999.998000029474 3960537.942000031006 60402.272835487 2024-04-02T06:32:52.986025+00:00 19993206.139999989420 28999999.981000069529 27870000.006000038236 3960812.010999917984 60402.272847146 2024-04-02T06:32:53.993400+00:00 19993206.139000058174 28999999.970999959856 27869999.961999889463 3960128.944000006188 60402.272858616 2024-04-02T06:32:54.984407+00:00 19993206.138999938965 29000000.072000030428 27870000.013000011444 3959066.134000062943 60402.272870275 2024-04-02T06:32:55.991783+00:00 19993206.138000011444 28999999.960000038147 27869999.980000019073 3960269.993000030983 60402.272881745 2024-04-02T06:32:56.982790+00:00 19993206.136999960989 29000000.036000009626 27870000.022999998182 3958092.955999969970 60402.272893405 2024-04-02T06:32:57.990165+00:00 19993206.139000058174 28999999.963999990374 27869999.996000051498 3960965.959999918938 60402.272904875 2024-04-02T06:32:58.981172+00:00 19993206.138000011444 29000000.011999960989 27870000.003000020981 3964986.033000112046 60402.272916534 2024-04-02T06:32:59.988547+00:00 19993206.136000040919 28999999.991999980062 27870000.002999901772 3962263.069999932777 60402.272928188 2024-04-02T06:33:00.995427+00:00 19993206.138000011444 28999999.996000051498 27869999.994000080973 3961996.868000030983 60402.272939663 2024-04-02T06:33:01.986930+00:00 19993206.139999989420 28999999.998999949545 27869999.990000009537 3959672.154999970924 60402.272951317 2024-04-02T06:33:02.993809+00:00 19993206.139999989420 29000000.006000000983 27870000.029999971390 3962294.939000010025 60402.272962793 2024-04-02T06:33:03.985312+00:00 19993206.136999960989 29000000.028999999166 27869999.998999949545 3957136.972000002861 60402.272974452 2024-04-02T06:33:04.992687+00:00 19993206.136999960989 28999999.949999999255 27869999.962000008672 3957882.032999991905 60402.272985922 2024-04-02T06:33:05.983694+00:00 19993206.137000080198 29000000.052999999374 27870000.026000019163 3959172.889000058174 60402.272997582 2024-04-02T06:33:06.991070+00:00 19993206.138000011444 28999999.958000000566 27869999.958000000566 3962599.055999993812 60402.273009058 2024-04-02T06:33:07.982573+00:00 19993206.140999909490 28999999.991000000387 27870000.037999998778 3963396.074999928009 60402.273020711 2024-04-02T06:33:08.989452+00:00 19993206.133999999613 29000000.035000000149 27870000.053999990225 3967641.001000047196 60402.273032187 2024-04-02T06:33:09.980955+00:00 19993206.142999999225 28999999.972999989986 27869999.924000009894 3963210.016999959946 60402.273043841 2024-04-02T06:33:10.987835+00:00 19993206.136999998242 29000000.027000010014 27870000.022999998182 3963952.940999985207 60402.273055500 2024-04-02T06:33:11.995209+00:00 19993206.135999988765 28999999.967999991030 27869999.984000001103 3960420.986999989022 60402.273066970 2024-04-02T06:33:12.986217+00:00 19993206.140000000596 29000000.013999998569 27870000.000000000000 3962114.060000061989 60402.273078630 2024-04-02T06:33:13.993592+00:00 19993206.136999990791 28999999.982999980450 27869999.995000001043 3965524.998000026215 60402.273090099 2024-04-02T06:33:14.984599+00:00 19993206.138000011444 29000000.006000038236 27869999.986000001431 3965433.942999958992 60402.273101759 2024-04-02T06:33:15.991974+00:00 19993206.136999990791 29000000.009999990463 27870000.011999960989 3958791.032999991905 60402.273113235 2024-04-02T06:33:16.983477+00:00 19993206.140000019222 28999999.993999961764 27869999.979000028223 3955241.901999949943 60402.273124889 2024-04-02T06:33:17.990357+00:00 19993206.139999989420 29000000.000000000000 27870000.004000011832 3962778.046000003815 60402.273136364 2024-04-02T06:33:18.981860+00:00 19993206.133999999613 29000000.015000049025 27870000.032999988645 3964483.067000031006 60402.273148018 2024-04-02T06:33:19.988739+00:00 19993206.140999998897 28999999.995999988168 27870000.006999969482 3964991.008000016212 60402.273159494 2024-04-02T06:33:20.980243+00:00 19993206.136999990791 29000000.008000019938 27870000.013999998569 3956839.021999955177 60402.273171147 2024-04-02T06:33:21.987122+00:00 19993206.138999998569 28999999.985999941826 27869999.973000049591 3960616.947000027169 60402.273182807 2024-04-02T06:33:22.994496+00:00 19993206.137000020593 29000000.028000000864 27870000.022999998182 3964375.960000038147 60402.273194277 2024-04-02T06:33:23.985504+00:00 19993206.139999989420 28999999.971999999136 27869999.963999990374 3964219.041999936104 60402.273205936 2024-04-02T06:33:24.992879+00:00 19993206.138000011444 28999999.984000090510 27869999.997999969870 3962199.060999989975 60402.273217412 2024-04-02T06:33:25.984383+00:00 19993206.135999981314 29000000.016999959946 27869999.999000068754 3961066.872000098228 60402.273229065 2024-04-02T06:33:26.991262+00:00 19993206.141000028700 29000000.013000011444 27870000.046000000089 3958758.031999946106 60402.273240541 2024-04-02T06:33:27.982765+00:00 19993206.132999960333 29000000.008999940008 27870000.030999898911 3958264.981000065804 60402.273252201 2024-04-02T06:33:28.990140+00:00 19993206.142000019550 29000000.003000020981 27869999.942000031471 3956362.020999907982 60402.273263671 2024-04-02T06:33:29.981147+00:00 19993206.138999998569 28999999.962000008672 27869999.983999971300 3960970.059000014793 60402.273275330 2024-04-02T06:33:30.988522+00:00 19993206.135999981314 29000000.003000020981 27870000.073000069708 3961266.019999980927 60402.273286800 2024-04-02T06:33:31.979530+00:00 19993206.138999998569 29000000.013000011444 27869999.921000000089 3960105.948000072967 60402.273298460 2024-04-02T06:33:32.986905+00:00 19993206.138000011444 29000000.020999908447 27870000.023999929428 3960657.027999997139 60402.273310113 2024-04-02T06:33:33.993784+00:00 19993206.138000011444 28999999.991000059992 27870000.003000020981 3958706.995000004768 60402.273321589 2024-04-02T06:33:34.985287+00:00 19993206.134999990463 29000000.000000000000 27869999.963999990374 3963240.885999917984 60402.273333243 2024-04-02T06:33:35.992167+00:00 19993206.144000049680 28999999.986999988556 27870000.029999971390 3958732.025000094902 60402.273344718 2024-04-02T06:33:36.983670+00:00 19993206.138000011444 29000000.001999970526 27870000.018000010401 3962534.064000010025 60402.273356378 2024-04-02T06:33:37.991045+00:00 19993206.136999960989 28999999.971000079066 27869999.966000080109 3964861.953999996185 60402.273367848 2024-04-02T06:33:38.982052+00:00 19993206.136999960989 29000000.026999950409 27869999.977000001818 3961873.996999979019 60402.273379507 2024-04-02T06:33:39.989427+00:00 19993206.139999989420 29000000.010999999940 27870000.047999981791 3961904.072000027169 60402.273390977 2024-04-02T06:33:40.980434+00:00 19993206.136000040919 29000000.004999998957 27869999.981999989599 3958008.028999925125 60402.273402637 2024-04-02T06:33:41.987810+00:00 19993206.139999989420 28999999.982999999076 27870000.011999960989 3961077.976999998093 60402.273414296 2024-04-02T06:33:42.995184+00:00 19993206.138000011444 28999999.962999999523 27870000.028000000864 3961084.917999982834 60402.273425766 2024-04-02T06:33:43.986192+00:00 19993206.138000011444 29000000.030999988317 27869999.986000061035 3960953.055999993812 60402.273437425 2024-04-02T06:33:44.993567+00:00 19993206.139999989420 29000000.022000011057 27870000.021000031382 3965396.895000100136 60402.273448896 2024-04-02T06:33:45.984574+00:00 19993206.136000040919 28999999.969999998808 27869999.986999999732 3957235.105999947060 60402.273460555 2024-04-02T06:33:46.991949+00:00 19993206.138999938965 29000000.039000000805 27870000.014000009745 3960137.000000000000 60402.273472025 2024-04-02T06:33:47.982957+00:00 19993206.134999990463 28999999.974999990314 27869999.943999990821 3957803.039000033867 60402.273483684 2024-04-02T06:33:48.990332+00:00 19993206.141000028700 29000000.005999978632 27870000.016000021249 3962041.938000000082 60402.273495154 2024-04-02T06:33:49.981339+00:00 19993206.134999990463 28999999.949000000954 27869999.995999988168 3959334.978999999817 60402.273506814 2024-04-02T06:33:50.988715+00:00 19993206.141999959946 29000000.049000021070 27869999.991000000387 3963886.078999999911 60402.273518289 2024-04-02T06:33:51.980218+00:00 19993206.139000058174 28999999.996999979019 27870000.002999991179 3958346.919000000227 60402.273529943 2024-04-02T06:33:52.987097+00:00 19993206.134999990463 28999999.971999999136 27869999.977000001818 3962236.945999999065 60402.273541603 2024-04-02T06:33:53.994472+00:00 19993206.139999989420 29000000.050000008196 27870000.062999989837 3958601.124000002164 60402.273553079 2024-04-02T06:33:54.985975+00:00 19993206.136000040919 28999999.971000019461 27869999.976000010967 3960191.041999998968 60402.273564732 2024-04-02T06:33:55.992854+00:00 19993206.141000028700 28999999.991999980062 27870000.008000019938 3957299.922999999952 60402.273576208 2024-04-02T06:33:56.984357+00:00 19993206.134999990463 28999999.998999949545 27869999.967000011355 3960762.956999999005 60402.273587862 2024-04-02T06:33:57.991237+00:00 19993206.138999938965 29000000.009999990463 27870000.010999981314 3962867.019000000786 60402.273599337 2024-04-02T06:33:58.982739+00:00 19993206.139999989420 29000000.035000089556 27870000.074000000954 3958980.969999998808 60402.273610997 2024-04-02T06:33:59.990115+00:00 19993206.137000080198 28999999.975000020117 27869999.959999978542 3962265.983000002801 60402.273622467 2024-04-02T06:34:00.981122+00:00 19993206.140999909490 29000000.002999901772 27869999.998000029474 3958524.118000001181 60402.273634126 2024-04-02T06:34:01.988498+00:00 19993206.136999998242 28999999.999000068754 27869999.973999980837 3958890.972999996971 60402.273645596 2024-04-02T06:34:02.979505+00:00 19993206.135999999940 28999999.990000009537 27870000.031000021845 3956112.896999999881 60402.273657256 2024-04-02T06:34:03.986880+00:00 19993206.138000000268 28999999.992999911308 27869999.971000019461 3963934.055000000168 60402.273668909 2024-04-02T06:34:04.993759+00:00 19993206.140000000596 28999999.999000068754 27869999.988000039011 3956078.086999997031 60402.273680385 2024-04-02T06:34:05.985263+00:00 19993206.140000000596 29000000.005999919027 27869999.977999929339 3955936.003000006080 60402.273692044 2024-04-02T06:34:06.992640+00:00 19993206.136000011116 29000000.003000020981 27870000.014000058174 3957677.960999995004 60402.273703515 2024-04-02T06:34:07.983645+00:00 19993206.136999979615 29000000.016000028700 27870000.009999990463 3960605.959000005852 60402.273715174 2024-04-02T06:34:08.991020+00:00 19993206.139000028372 29000000.008000019938 27870000.018999930471 3958307.973999992013 60402.273726644 2024-04-02T06:34:09.982027+00:00 19993206.136999990791 29000000.000999931246 27870000.013000011444 3958425.083000003826 60402.273738303 2024-04-02T06:34:10.989402+00:00 19993206.138999998569 28999999.994000080973 27870000.021000031382 3958757.966999993194 60402.273749773 2024-04-02T06:34:11.980410+00:00 19993206.136999990791 28999999.998999949545 27869999.968000050634 3958499.028000012040 60402.273761433 2024-04-02T06:34:12.987785+00:00 19993206.139999989420 28999999.993000030518 27869999.992999911308 3961111.987999991048 60402.273772903 2024-04-02T06:34:13.978792+00:00 19993206.136000011116 28999999.962999939919 27869999.968000050634 3960280.900000005960 60402.273784562 2024-04-02T06:34:14.986167+00:00 19993206.141999989748 29000000.048000101000 27870000.065999981016 3959579.156000003219 60402.273796222 2024-04-02T06:34:15.993542+00:00 19993206.136000040919 28999999.967999938875 27869999.940999981016 3955198.962999999989 60402.273807691 2024-04-02T06:34:16.984549+00:00 19993206.137999951839 28999999.978000000119 27869999.965000029653 3958122.908999993932 60402.273819351 2024-04-02T06:34:17.991925+00:00 19993206.138000011444 29000000.021000009030 27870000.072999950498 3958394.034999995958 60402.273830821 2024-04-02T06:34:18.982932+00:00 19993206.138999998569 29000000.024000000209 27870000.037999991328 3959651.068000004161 60402.273842480 2024-04-02T06:34:19.990307+00:00 19993206.140000049025 28999999.984000001103 27869999.948000069708 3958627.959999992978 60402.273853956 2024-04-02T06:34:20.981810+00:00 19993206.134999990463 29000000.000000000000 27870000.036999940872 3964237.915000007022 60402.273865610 2024-04-02T06:34:21.988689+00:00 19993206.137999951839 29000000.011000011116 27869999.983000040054 3959512.025999993086 60402.273877086 2024-04-02T06:34:22.980193+00:00 19993206.141000028700 29000000.032999988645 27870000.023999929428 3956081.027000010014 60402.273888739 2024-04-02T06:34:23.987072+00:00 19993206.133999999613 28999999.958999991417 27869999.984999999404 3961836.969000012148 60402.273900399 2024-04-02T06:34:24.994447+00:00 19993206.140999969095 29000000.003999978304 27870000.016999989748 3958643.068999975920 60402.273911874 2024-04-02T06:34:25.985950+00:00 19993206.137000020593 29000000.015000049025 27869999.956999998540 3958949.006000012159 60402.273923528 2024-04-02T06:34:26.992829+00:00 19993206.139999989420 29000000.006999969482 27870000.013000011444 3957736.990000010002 60402.273935004 2024-04-02T06:34:27.984332+00:00 19993206.138999998569 28999999.988000039011 27870000.004999998957 3961497.928999990225 60402.273946658 2024-04-02T06:34:28.991212+00:00 19993206.136000040919 29000000.014999989420 27869999.942000001669 3957735.990999997128 60402.273958134 2024-04-02T06:34:29.982715+00:00 19993206.141000028700 28999999.987999979407 27870000.050999999046 3955423.015000015032 60402.273969787 2024-04-02T06:34:30.989594+00:00 19993206.132999900728 28999999.988000039011 27870000.023999989033 3960007.093999981880 60402.273981263 2024-04-02T06:34:31.981097+00:00 19993206.139000058174 28999999.992999970913 27869999.946000009775 3961041.988000005018 60402.273992922 2024-04-02T06:34:32.988472+00:00 19993206.138999938965 28999999.986999988556 27870000.010999981314 3959573.972000002861 60402.274004392 2024-04-02T06:34:33.979480+00:00 19993206.137000080198 29000000.027000069618 27870000.035000029951 3963832.012999982107 60402.274016052 2024-04-02T06:34:34.986855+00:00 19993206.140999909490 29000000.018999930471 27869999.981000009924 3956512.971000016201 60402.274027705 2024-04-02T06:34:35.993734+00:00 19993206.136000040919 29000000.013000011444 27869999.988999959081 3964813.979000002146 60402.274039181 2024-04-02T06:34:36.985237+00:00 19993206.139999989420 28999999.978000041097 27870000.031000021845 3961393.981000006199 60402.274050835 2024-04-02T06:34:37.992117+00:00 19993206.138000011444 29000000.000999931246 27869999.995999988168 3962461.076999992132 60402.274062310 2024-04-02T06:34:38.983620+00:00 19993206.136000040919 28999999.961000081152 27869999.947000030428 3965677.006999998819 60402.274073964 2024-04-02T06:34:39.990499+00:00 19993206.138999938965 29000000.029999971390 27870000.056999981403 3960336.983999996912 60402.274085440 2024-04-02T06:34:40.982002+00:00 19993206.138000011444 28999999.967999938875 27869999.981000009924 3963877.941000015009 60402.274097093 2024-04-02T06:34:41.988881+00:00 19993206.139999989420 29000000.037000060081 27869999.973000049591 3962997.961999983061 60402.274108569 2024-04-02T06:34:42.980384+00:00 19993206.134999990463 28999999.975999951363 27870000.034999970347 3957034.055000007153 60402.274120229 2024-04-02T06:34:43.987760+00:00 19993206.144000049680 28999999.977000001818 27869999.968999978155 3961229.020999997854 60402.274131699 2024-04-02T06:34:44.978767+00:00 19993206.136000040919 29000000.068000078201 27870000.031999949366 3958997.951000005007 60402.274143358 2024-04-02T06:34:45.986142+00:00 19993206.136999960989 28999999.944999929518 27869999.969000101089 3962040.037000000011 60402.274155012 2024-04-02T06:34:46.993021+00:00 19993206.138000011444 29000000.034000039101 27870000.013999938965 3961120.030000001192 60402.274166488 2024-04-02T06:34:47.984525+00:00 19993206.138999938965 28999999.975999951363 27869999.988999959081 3960708.090000004042 60402.274178141 2024-04-02T06:34:48.991404+00:00 19993206.137000080198 29000000.024999979883 27870000.016000028700 3957893.930999993812 60402.274189617 2024-04-02T06:34:49.982907+00:00 19993206.138000011444 28999999.951000090688 27869999.953999999911 3960795.949000000954 60402.274201271 2024-04-02T06:34:50.989786+00:00 19993206.137999888510 29000000.023999929428 27870000.034000039101 3962120.033999979030 60402.274212746 2024-04-02T06:34:51.981289+00:00 19993206.143000010401 29000000.036000009626 27870000.052000049502 3960959.010000019800 60402.274224400 2024-04-02T06:34:52.988169+00:00 19993206.132000088692 29000000.001000050455 27870000.006999969482 3962241.975999981165 60402.274235876 2024-04-02T06:34:53.979672+00:00 19993206.141999959946 29000000.000000000000 27869999.973999980837 3959174.024000018835 60402.274247536 2024-04-02T06:34:54.987047+00:00 19993206.133000019938 28999999.959000010043 27869999.952999949455 3960720.037999988068 60402.274259005 2024-04-02T06:34:55.978054+00:00 19993206.142000000924 29000000.009999990463 27870000.047000050545 3963619.878999977838 60402.274270665 2024-04-02T06:34:56.985428+00:00 19993206.136999998242 28999999.999000001699 27869999.952000018209 3966354.120000004768 60402.274282319 2024-04-02T06:34:57.992309+00:00 19993206.140999998897 29000000.038000021130 27870000.031999949366 3958791.877000033855 60402.274293794 2024-04-02T06:34:58.983812+00:00 19993206.136999990791 28999999.945999979973 27869999.947000030428 3962414.990000010002 60402.274305448 2024-04-02T06:34:59.990691+00:00 19993206.138000011444 29000000.043999999762 27870000.057000041008 3964287.102999985218 60402.274316924 2024-04-02T06:35:00.982194+00:00 19993206.136999990791 28999999.985000010580 27869999.996999979019 3960187.747999966145 60402.274328577 2024-04-02T06:35:01.989073+00:00 19993206.136000011116 29000000.002000000328 27870000.008999940008 3957919.228000044823 60402.274340053 2024-04-02T06:35:02.980577+00:00 19993206.138999998569 29000000.000000000000 27869999.997000001371 3964221.982999979984 60402.274351712 2024-04-02T06:35:03.987952+00:00 19993206.140999998897 29000000.011999960989 27870000.008999999613 3962670.022000014782 60402.274363182 2024-04-02T06:35:04.978959+00:00 19993206.138999998569 28999999.985000010580 27869999.978999990970 3960102.889999986161 60402.274374842 2024-04-02T06:35:05.986334+00:00 19993206.136000011116 28999999.979000028223 27870000.002000018954 3961523.144999980927 60402.274386495 2024-04-02T06:35:06.993213+00:00 19993206.137999981642 29000000.023999989033 27869999.984000001103 3963493.975000023842 60402.274397971 2024-04-02T06:35:07.984717+00:00 19993206.138999998569 29000000.006999969482 27870000.042999979109 3964378.015999972820 60402.274409631 2024-04-02T06:35:08.992092+00:00 19993206.135000020266 28999999.993000030518 27869999.984000001103 3964077.013000010978 60402.274421101 2024-04-02T06:35:09.983099+00:00 19993206.138999998569 29000000.004000011832 27870000.004000011832 3964477.009000002872 60402.274432760 2024-04-02T06:35:10.990474+00:00 19993206.140999969095 28999999.970000028610 27869999.981000009924 3961073.957000017166 60402.274444236 2024-04-02T06:35:11.981977+00:00 19993206.136000040919 29000000.006999969482 27869999.972999989986 3967672.050999999046 60402.274455890 2024-04-02T06:35:12.988856+00:00 19993206.138999998569 28999999.995999928564 27870000.025000039488 3962499.876999973785 60402.274467365 2024-04-02T06:35:13.980360+00:00 19993206.139999989420 29000000.004999998957 27869999.994999948889 3963662.026000022888 60402.274479025 2024-04-02T06:35:14.987735+00:00 19993206.134999990463 29000000.024000048637 27869999.959000051022 3962512.022000014782 60402.274490495 2024-04-02T06:35:15.978742+00:00 19993206.138000011444 28999999.988000039011 27870000.028000000864 3963585.982999979984 60402.274502154 2024-04-02T06:35:16.986117+00:00 19993206.138999998569 28999999.995000001043 27870000.000999990851 3960998.911000012886 60402.274513808 2024-04-02T06:35:17.992996+00:00 19993206.142000019550 29000000.010999921709 27870000.033999979496 3965664.041999996174 60402.274525284 2024-04-02T06:35:18.984500+00:00 19993206.135999981314 29000000.011000040919 27869999.962000008672 3960471.117999970913 60402.274536937 2024-04-02T06:35:19.991379+00:00 19993206.137000020593 29000000.000000000000 27870000.074999991804 3961587.932000041008 60402.274548413 2024-04-02T06:35:20.982882+00:00 19993206.139999989420 28999999.978000041097 27869999.944999989122 3958199.995999991894 60402.274560072 2024-04-02T06:35:21.990257+00:00 19993206.138000011444 29000000.013000011444 27870000.037000060081 3964106.936999977101 60402.274571543 2024-04-02T06:35:22.981264+00:00 19993206.138000011444 28999999.992999911308 27869999.945999979973 3959059.108000040054 60402.274583202 2024-04-02T06:35:23.988639+00:00 19993206.134999990463 28999999.974000100046 27869999.998999949545 3957505.940999985207 60402.274594678 2024-04-02T06:35:24.980143+00:00 19993206.140999909490 28999999.993999961764 27869999.985000010580 3961546.993999958038 60402.274606331 2024-04-02T06:35:25.987022+00:00 19993206.136000040919 29000000.034999970347 27870000.042000059038 3960175.028000057209 60402.274617807 2024-04-02T06:35:26.978525+00:00 19993206.139000058174 29000000.004999998957 27870000.004999998957 3962087.038999975193 60402.274629461 2024-04-02T06:35:27.985405+00:00 19993206.138999938965 28999999.958999991417 27869999.939000010490 3964100.936999977101 60402.274641120 2024-04-02T06:35:28.992780+00:00 19993206.131999969482 29000000.003000020981 27869999.992999911308 3958463.929000020027 60402.274652590 2024-04-02T06:35:29.983787+00:00 19993206.144000049680 29000000.057000041008 27870000.047000050545 3958268.078000009060 60402.274664249 2024-04-02T06:35:30.991162+00:00 19993206.133000019938 29000000.013999998569 27870000.041000008583 3963879.083999990951 60402.274675725 2024-04-02T06:35:31.982665+00:00 19993206.139999989420 28999999.958999998868 27869999.954999919981 3956577.852999985218 60402.274687379 2024-04-02T06:35:32.989544+00:00 19993206.141000028700 29000000.008999999613 27870000.004999998957 3960631.082000017166 60402.274698855 2024-04-02T06:35:33.981048+00:00 19993206.135999921709 28999999.986000001431 27869999.964000109583 3961379.032000004780 60402.274710509 2024-04-02T06:35:34.987927+00:00 19993206.142000079155 28999999.980000000447 27870000.069000009447 3955908.013999999035 60402.274721984 2024-04-02T06:35:35.979430+00:00 19993206.133999940008 28999999.989999979734 27869999.966999888420 3960722.954999982845 60402.274733644 2024-04-02T06:35:36.986805+00:00 19993206.139999989420 29000000.022000011057 27870000.012000080198 3964202.995999991894 60402.274745114 2024-04-02T06:35:37.977812+00:00 19993206.139000058174 28999999.997000008821 27870000.001999970526 3957137.012000023853 60402.274756773 2024-04-02T06:35:38.985187+00:00 19993206.136999960989 29000000.012999981642 27870000.008999940008 3963106.909999967087 60402.274768433 2024-04-02T06:35:39.992563+00:00 19993206.139999989420 28999999.991999980062 27870000.001000050455 3958528.132000029087 60402.274779902 2024-04-02T06:35:40.983570+00:00 19993206.136000040919 29000000.029000040144 27870000.004000000656 3962253.964999973774 60402.274791562 2024-04-02T06:35:41.990944+00:00 19993206.141999959946 28999999.977000001818 27869999.964999999851 3960556.020000040997 60402.274803032 2024-04-02T06:35:42.981952+00:00 19993206.137000080198 29000000.016999959946 27870000.040999989957 3959754.987999976147 60402.274814691 2024-04-02T06:35:43.989327+00:00 19993206.135999921709 28999999.986000001431 27869999.993999999017 3956848.939999998081 60402.274826162 2024-04-02T06:35:44.980335+00:00 19993206.138000011444 28999999.990000009537 27869999.944999989122 3953448.042999982834 60402.274837821 2024-04-02T06:35:45.987710+00:00 19993206.136999960989 29000000.012000020593 27870000.063000019640 3962456.102000058163 60402.274849291 2024-04-02T06:35:46.978717+00:00 19993206.143000010401 29000000.016999959946 27869999.991000000387 3959827.910999954212 60402.274860950 2024-04-02T06:35:47.986092+00:00 19993206.134000059217 28999999.940000001341 27869999.984000001103 3958473.938000022899 60402.274872420 2024-04-02T06:35:48.977099+00:00 19993206.138999938965 28999999.990000009537 27869999.981000009924 3959080.033999979030 60402.274884080 2024-04-02T06:35:49.984475+00:00 19993206.140999998897 29000000.047999981791 27870000.021000001580 3958861.974000037182 60402.274895739 2024-04-02T06:35:50.991850+00:00 19993206.136999998242 29000000.021000031382 27870000.022000011057 3964216.960999966133 60402.274907209 2024-04-02T06:35:51.982857+00:00 19993206.138999991119 28999999.983999971300 27869999.964999970049 3966236.081000030041 60402.274918868 2024-04-02T06:35:52.990232+00:00 19993206.137000009418 29000000.004999998957 27869999.985000010580 3961373.000999987125 60402.274930338 2024-04-02T06:35:53.981239+00:00 19993206.140000000596 28999999.948000069708 27869999.983999971300 3959773.032999991905 60402.274941998 2024-04-02T06:35:54.988614+00:00 19993206.138000000268 29000000.039999961853 27870000.013000011444 3959904.884000002872 60402.274953473 2024-04-02T06:35:55.980118+00:00 19993206.136999990791 29000000.004000071436 27870000.022999998182 3959526.064999998081 60402.274965127 2024-04-02T06:35:56.986997+00:00 19993206.140000019222 29000000.028999920934 27870000.032000008970 3957107.072000027169 60402.274976597 2024-04-02T06:35:57.978003+00:00 19993206.135999981314 29000000.001999970526 27869999.962999999523 3962230.949999988079 60402.274988257 2024-04-02T06:35:58.985380+00:00 19993206.138999998569 28999999.946000099182 27870000.008999999613 3958161.029999970924 60402.274999916 2024-04-02T06:35:59.992755+00:00 19993206.136000011116 29000000.020999908447 27869999.998000029474 3956162.984000027180 60402.275011386 2024-04-02T06:36:00.983762+00:00 19993206.138000011444 29000000.035000089556 27870000.056999921799 3960666.960999966133 60402.275023045 2024-04-02T06:36:01.991137+00:00 19993206.138999998569 29000000.016999959946 27869999.988000039011 3959936.993000030983 60402.275034521 2024-04-02T06:36:02.982640+00:00 19993206.138999998569 28999999.942999958992 27869999.965999960899 3958716.029999970924 60402.275046175 2024-04-02T06:36:03.989519+00:00 19993206.138999998569 29000000.001000050455 27869999.974000100046 3960826.981000006199 60402.275057651 2024-04-02T06:36:04.981023+00:00 19993206.137000020593 29000000.031000021845 27870000.070999979973 3958670.006999969017 60402.275069304 2024-04-02T06:36:05.987902+00:00 19993206.138999998569 28999999.941999908537 27869999.925999999046 3959269.997000098228 60402.275080780 2024-04-02T06:36:06.979405+00:00 19993206.136999960989 29000000.043000098318 27870000.000000000000 3962937.003999948967 60402.275092434 2024-04-02T06:36:07.986284+00:00 19993206.137000020593 28999999.969000000507 27870000.039999961853 3956741.006000041962 60402.275103909 2024-04-02T06:36:08.977788+00:00 19993206.140999969095 29000000.057000000030 27869999.967000011355 3960640.988999962807 60402.275115564 2024-04-02T06:36:09.984666+00:00 19993206.134999990463 28999999.958000000566 27870000.021999958903 3956662.996999979019 60402.275127223 2024-04-02T06:36:10.992042+00:00 19993206.142000019550 29000000.004999998957 27870000.002000089735 3958978.085999966133 60402.275138693 2024-04-02T06:36:11.983049+00:00 19993206.135999981314 28999999.991000011563 27869999.990999940783 3963777.872000098228 60402.275150352 2024-04-02T06:36:12.990424+00:00 19993206.137000020593 29000000.013999998569 27869999.968000050634 3964640.089999914169 60402.275161822 2024-04-02T06:36:13.981431+00:00 19993206.138999998569 28999999.988999988884 27870000.008000019938 3956532.953000069130 60402.275173482 2024-04-02T06:36:14.988807+00:00 19993206.135999981314 28999999.997000008821 27870000.018999930471 3963993.003999948967 60402.275184957 2024-04-02T06:36:15.980309+00:00 19993206.143000070006 29000000.017000019550 27870000.037999991328 3959088.011000037193 60402.275196611 2024-04-02T06:36:16.987189+00:00 19993206.135999921709 29000000.008999999613 27869999.971999999136 3958271.978999971878 60402.275208087 2024-04-02T06:36:17.978692+00:00 19993206.139999989420 28999999.989999949932 27869999.993000030518 3961009.993000030983 60402.275219740 2024-04-02T06:36:18.985571+00:00 19993206.137000080198 29000000.004000011832 27870000.003000020981 3962390.960000038147 60402.275231216 2024-04-02T06:36:19.977075+00:00 19993206.135999921709 28999999.991000000387 27870000.010000001639 3964987.027999997139 60402.275242875 2024-04-02T06:36:20.984450+00:00 19993206.144000049680 29000000.004000011832 27870000.008999999613 3958363.135999917984 60402.275254529 2024-04-02T06:36:21.991329+00:00 19993206.131000038236 29000000.013000011444 27869999.957999989390 3962989.841000080109 60402.275266005 2024-04-02T06:36:22.982832+00:00 19993206.140999909490 28999999.961000028998 27870000.000000000000 3961826.064999938011 60402.275277659 2024-04-02T06:36:23.989711+00:00 19993206.141000028700 29000000.058999959379 27870000.055000010878 3960713.976999998093 60402.275289135 2024-04-02T06:36:24.981215+00:00 19993206.138000011444 28999999.957000080496 27869999.932000011206 3960854.087000011932 60402.275300788 2024-04-02T06:36:25.988094+00:00 19993206.139000058174 29000000.011999960989 27870000.022999998182 3961521.958999990951 60402.275312264 2024-04-02T06:36:26.979597+00:00 19993206.134999990463 28999999.988000039011 27870000.035000000149 3962747.958999990951 60402.275323918 2024-04-02T06:36:27.986476+00:00 19993206.138999938965 29000000.014999989420 27869999.941000010818 3957292.055999993812 60402.275335393 2024-04-02T06:36:28.977979+00:00 19993206.136000040919 28999999.990000009537 27870000.040999948978 3965913.907999991905 60402.275347047 2024-04-02T06:36:29.984859+00:00 19993206.141999959946 29000000.006999969482 27869999.980000019073 3958598.049000024796 60402.275358706 2024-04-02T06:36:30.992234+00:00 19993206.134999990463 29000000.026999950409 27870000.051999989897 3959158.975000023842 60402.275370176 2024-04-02T06:36:31.983241+00:00 19993206.139000058174 28999999.942000031471 27869999.939000010490 3958282.009999989998 60402.275381836 2024-04-02T06:36:32.990616+00:00 19993206.138999938965 28999999.981999989599 27869999.985000010580 3961513.060999989975 60402.275393311 2024-04-02T06:36:33.982119+00:00 19993206.136000040919 29000000.016000028700 27870000.019999980927 3956517.929999948014 60402.275404966 2024-04-02T06:36:34.988999+00:00 19993206.138999938965 29000000.038999918848 27870000.008999999613 3965050.105000019073 60402.275416441 2024-04-02T06:36:35.980502+00:00 19993206.138000011444 29000000.016000028700 27870000.017000019550 3961858.930000067223 60402.275428095 2024-04-02T06:36:36.987381+00:00 19993206.139000058174 28999999.971999999136 27869999.991999980062 3959953.937999964226 60402.275439571 2024-04-02T06:36:37.978884+00:00 19993206.138000011444 28999999.965999960899 27869999.967999991030 3961913.100999950897 60402.275451224 2024-04-02T06:36:38.985762+00:00 19993206.138000011444 29000000.041000008583 27870000.001999970526 3958913.925999999046 60402.275462694 2024-04-02T06:36:39.976769+00:00 19993206.140999909490 29000000.006000038236 27870000.047000050545 3955876.059000014793 60402.275474354 2024-04-02T06:36:40.984144+00:00 19993206.136000040919 28999999.983000040054 27869999.983999971300 3960098.976999998093 60402.275486013 2024-04-02T06:36:41.991519+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3964678.026000022888 60402.275497483 2024-04-02T06:36:42.982526+00:00 19993206.134999990463 29000000.000000000000 27870000.004999998957 3960108.922000051010 60402.275509142 2024-04-02T06:36:43.989902+00:00 19993206.140000000596 29000000.009999990463 27870000.021000031382 3957678.052999972831 60402.275520618 2024-04-02T06:36:44.981405+00:00 19993206.144000001252 29000000.028000000864 27869999.983999971300 3965262.851999998093 60402.275532272 2024-04-02T06:36:45.988286+00:00 19993206.135000009090 28999999.982999999076 27870000.009000059217 3957854.220000029076 60402.275543747 2024-04-02T06:36:46.979789+00:00 19993206.135999988765 28999999.983000010252 27869999.981999989599 3965953.890999913216 60402.275555401 2024-04-02T06:36:47.986667+00:00 19993206.138000000268 28999999.973999988288 27869999.983000040054 3969135.027000070084 60402.275566877 2024-04-02T06:36:48.978170+00:00 19993206.138000000268 29000000.041999999434 27870000.011999960989 3964554.079999924172 60402.275578531 2024-04-02T06:36:49.985049+00:00 19993206.138999998569 29000000.002999991179 27870000.008000019938 3963740.865000010002 60402.275590006 2024-04-02T06:36:50.976553+00:00 19993206.137000020593 28999999.976000010967 27869999.977000001818 3966185.053000092972 60402.275601666 2024-04-02T06:36:51.983927+00:00 19993206.139999989420 28999999.981000009924 27870000.026999950409 3964675.972999929916 60402.275613320 2024-04-02T06:36:52.990807+00:00 19993206.138000011444 29000000.050000008196 27870000.064000010490 3965315.027000070084 60402.275624795 2024-04-02T06:36:53.982312+00:00 19993206.136999990791 28999999.962999999523 27869999.878000020981 3961848.990000010002 60402.275636455 2024-04-02T06:36:54.989686+00:00 19993206.141999989748 29000000.018000010401 27870000.059999939054 3962299.115999937057 60402.275647925 2024-04-02T06:36:55.980693+00:00 19993206.134000029415 28999999.973999980837 27870000.004000071436 3960770.909999967087 60402.275659584 2024-04-02T06:36:56.988067+00:00 19993206.139999989420 28999999.996999979019 27869999.995999928564 3962346.976999998093 60402.275671054 2024-04-02T06:36:57.979075+00:00 19993206.134999990463 29000000.030000030994 27869999.993999999017 3959973.990000010002 60402.275682713 2024-04-02T06:36:58.986450+00:00 19993206.138999998569 29000000.019999980927 27870000.021000001580 3964742.037999988068 60402.275694184 2024-04-02T06:36:59.977457+00:00 19993206.138999998569 28999999.965000029653 27869999.980999998748 3964284.924000024796 60402.275705843 2024-04-02T06:37:00.984832+00:00 19993206.142000019550 29000000.025999959558 27870000.010000009090 3962659.039000033867 60402.275717497 2024-04-02T06:37:01.991713+00:00 19993206.135999981314 28999999.974000040442 27869999.967000011355 3965088.995999931823 60402.275728973 2024-04-02T06:37:02.983215+00:00 19993206.135999981314 29000000.039000030607 27870000.028000000864 3960552.103000044823 60402.275740626 2024-04-02T06:37:03.990094+00:00 19993206.138999998569 28999999.955999970436 27870000.006999999285 3964347.911000012886 60402.275752102 2024-04-02T06:37:04.981597+00:00 19993206.136000040919 29000000.021999958903 27869999.984999980778 3961659.019000052940 60402.275763756 2024-04-02T06:37:05.988477+00:00 19993206.143999990076 29000000.014000058174 27870000.001000020653 3963665.960999966133 60402.275775231 2024-04-02T06:37:06.979980+00:00 19993206.135999981314 28999999.960999969393 27870000.021999981254 3962256.116999983788 60402.275786891 2024-04-02T06:37:07.987355+00:00 19993206.134999990463 29000000.013000011444 27870000.008000019938 3962426.825000048149 60402.275798361 2024-04-02T06:37:08.978362+00:00 19993206.145000040531 28999999.977000001818 27869999.968999978155 3965532.007999897003 60402.275810020 2024-04-02T06:37:09.985737+00:00 19993206.131999969482 29000000.018999930471 27869999.971999999136 3965974.047000051010 60402.275821490 2024-04-02T06:37:10.976744+00:00 19993206.138000011444 29000000.016000028700 27870000.045000020415 3966607.060999989975 60402.275833149 2024-04-02T06:37:11.984119+00:00 19993206.141000028700 29000000.011999960989 27870000.000999990851 3967505.940000057220 60402.275844803 2024-04-02T06:37:12.990999+00:00 19993206.134999990463 29000000.012000080198 27870000.022999998182 3962526.987999916077 60402.275856279 2024-04-02T06:37:13.982502+00:00 19993206.141999959946 28999999.949000000954 27869999.940999981016 3964623.137000083923 60402.275867932 2024-04-02T06:37:14.989381+00:00 19993206.134000059217 29000000.000999931246 27870000.039000030607 3967120.883999944199 60402.275879408 2024-04-02T06:37:15.980884+00:00 19993206.140999909490 29000000.016000028700 27869999.952000018209 3966298.014000058174 60402.275891062 2024-04-02T06:37:16.987763+00:00 19993206.137000080198 29000000.032000061125 27870000.074000000954 3968279.940999985207 60402.275902538 2024-04-02T06:37:17.979268+00:00 19993206.138999938965 28999999.952999949455 27869999.921999931335 3963976.207000017166 60402.275914191 2024-04-02T06:37:18.986146+00:00 19993206.139000058174 29000000.039000030607 27870000.070999979973 3963511.956999897957 60402.275925667 2024-04-02T06:37:19.977650+00:00 19993206.134999990463 28999999.968999978155 27869999.962000008672 3964071.890000104904 60402.275937321 2024-04-02T06:37:20.984528+00:00 19993206.141999959946 29000000.024999979883 27870000.042000059038 3968586.024999976158 60402.275948796 2024-04-02T06:37:21.976031+00:00 19993206.136999960989 28999999.980999998748 27869999.921000000089 3966260.983999968041 60402.275960456 2024-04-02T06:37:22.983408+00:00 19993206.138000011444 28999999.993000008166 27870000.026000019163 3962482.078999996185 60402.275972110 2024-04-02T06:37:23.990286+00:00 19993206.138000011444 28999999.977000001818 27870000.009999990463 3967756.003000020981 60402.275983586 2024-04-02T06:37:24.981792+00:00 19993206.136000040919 29000000.032999988645 27869999.982999920845 3966458.049000024796 60402.275995245 2024-04-02T06:37:25.989164+00:00 19993206.141000028700 29000000.024000018835 27870000.021000031382 3965690.784999967087 60402.276006715 2024-04-02T06:37:26.980171+00:00 19993206.134999990463 28999999.987999979407 27870000.047000050545 3966317.083999990951 60402.276018375 2024-04-02T06:37:27.987548+00:00 19993206.139999989420 29000000.013000011444 27869999.957000020891 3965500.937000035774 60402.276029844 2024-04-02T06:37:28.978554+00:00 19993206.138999938965 28999999.979999989271 27870000.022999998182 3963885.082999945153 60402.276041504 2024-04-02T06:37:29.985929+00:00 19993206.137000080198 28999999.982000019401 27869999.936999920756 3959500.034999967087 60402.276052974 2024-04-02T06:37:30.976936+00:00 19993206.138999938965 29000000.007999960333 27870000.022000070661 3960331.936000109185 60402.276064633 2024-04-02T06:37:31.984312+00:00 19993206.136000040919 29000000.020000040531 27870000.048999909312 3961403.012999891769 60402.276076287 2024-04-02T06:37:32.991191+00:00 19993206.139999989420 28999999.990000009537 27869999.960000038147 3968546.932000041008 60402.276087763 2024-04-02T06:37:33.982694+00:00 19993206.138000011444 29000000.021999958903 27870000.028000000864 3967657.133000016212 60402.276099416 2024-04-02T06:37:34.989573+00:00 19993206.138000011444 28999999.969000041485 27869999.991000059992 3969282.996999979019 60402.276110892 2024-04-02T06:37:35.981076+00:00 19993206.141999959946 29000000.041000008583 27870000.031999949366 3963734.942999958992 60402.276122551 2024-04-02T06:37:36.988451+00:00 19993206.135000001639 28999999.979999959469 27869999.962000001222 3965467.012000083923 60402.276134022 2024-04-02T06:37:37.979458+00:00 19993206.140000000596 29000000.000000000000 27870000.004999998957 3964513.967999935150 60402.276145681 2024-04-02T06:37:38.986834+00:00 19993206.136999998242 28999999.982000049204 27869999.996999990195 3969136.963999987114 60402.276157151 2024-04-02T06:37:39.977842+00:00 19993206.138000000268 28999999.990999940783 27870000.008000001311 3967265.986000061035 60402.276168810 2024-04-02T06:37:40.985216+00:00 19993206.136999990791 28999999.991999980062 27869999.995000001043 3969981.123000026215 60402.276180280 2024-04-02T06:37:41.976224+00:00 19993206.137000009418 29000000.044000029564 27869999.972999989986 3966876.903999925125 60402.276191940 2024-04-02T06:37:42.983598+00:00 19993206.142999991775 28999999.983999971300 27870000.015999998897 3968637.032000064850 60402.276203593 2024-04-02T06:37:43.990478+00:00 19993206.133000019938 28999999.988000039011 27869999.996000021696 3965228.982999920845 60402.276215069 2024-04-02T06:37:44.981982+00:00 19993206.140999998897 28999999.986000061035 27869999.997999969870 3965040.007000089157 60402.276226729 2024-04-02T06:37:45.989356+00:00 19993206.136999990791 29000000.015999909490 27869999.990000009537 3963116.032999991905 60402.276238198 2024-04-02T06:37:46.980363+00:00 19993206.137999981642 29000000.022999998182 27870000.040000021458 3965569.958999990951 60402.276249858 2024-04-02T06:37:47.987739+00:00 19993206.140999998897 28999999.980000019073 27869999.959999978542 3965259.050999999046 60402.276261328 2024-04-02T06:37:48.978746+00:00 19993206.133999999613 28999999.983000040054 27870000.004000011832 3964404.990999937057 60402.276272987 2024-04-02T06:37:49.986121+00:00 19993206.141000028700 29000000.031999949366 27869999.995999988168 3963601.919000030030 60402.276284463 2024-04-02T06:37:50.977625+00:00 19993206.136999960989 28999999.984000090510 27869999.991000000387 3961948.047999978065 60402.276296117 2024-04-02T06:37:51.984504+00:00 19993206.137000020593 28999999.943999890238 27869999.993000030518 3964576.971000074875 60402.276307593 2024-04-02T06:37:52.976007+00:00 19993206.143000010401 29000000.048000101000 27870000.038999971002 3964531.018999934196 60402.276319246 2024-04-02T06:37:53.982886+00:00 19993206.133999999613 29000000.041000008583 27870000.025000039488 3961759.016000031959 60402.276330906 2024-04-02T06:37:54.990261+00:00 19993206.139999989420 28999999.940999981016 27869999.975999951363 3966495.072000027169 60402.276342376 2024-04-02T06:37:55.981268+00:00 19993206.133999999613 29000000.028999920934 27870000.001999970526 3964920.886999965180 60402.276354035 2024-04-02T06:37:56.988643+00:00 19993206.140999969095 28999999.986000061035 27869999.971000079066 3967949.047999978065 60402.276365505 2024-04-02T06:37:57.979651+00:00 19993206.136000040919 29000000.028999920934 27870000.023999929428 3965632.925999999046 60402.276377165 2024-04-02T06:37:58.987026+00:00 19993206.139999989420 28999999.942999999970 27869999.960000038147 3963430.100000023842 60402.276388635 2024-04-02T06:37:59.978033+00:00 19993206.140999969095 29000000.017999999225 27870000.034000039101 3965647.024999976158 60402.276400294 2024-04-02T06:38:00.985409+00:00 19993206.138999998569 29000000.040999989957 27870000.011999960989 3964924.875000000000 60402.276411770 2024-04-02T06:38:01.976911+00:00 19993206.136000040919 28999999.986999999732 27870000.019000049680 3965822.074000000954 60402.276423424 2024-04-02T06:38:02.983790+00:00 19993206.138000011444 28999999.997000008821 27869999.952999949455 3965018.004999995232 60402.276434899 2024-04-02T06:38:03.975294+00:00 19993206.138000011444 28999999.991000000387 27870000.055999990553 3965714.062000035774 60402.276446559 2024-04-02T06:38:04.982669+00:00 19993206.138999938965 29000000.039000000805 27869999.998000029474 3967542.003000020981 60402.276458212 2024-04-02T06:38:05.989549+00:00 19993206.136999960989 28999999.947000000626 27869999.993999961764 3966239.891999959946 60402.276469688 2024-04-02T06:38:06.981052+00:00 19993206.142000079155 29000000.017000019550 27869999.960999969393 3966655.069000006188 60402.276481342 2024-04-02T06:38:07.987930+00:00 19993206.133999940008 29000000.009999990463 27870000.064000010490 3968442.965000032913 60402.276492817 2024-04-02T06:38:08.979435+00:00 19993206.138000011444 28999999.983999971300 27869999.927000049502 3964805.011999965180 60402.276504471 2024-04-02T06:38:09.986313+00:00 19993206.136000040919 28999999.997000038624 27870000.026999950409 3964738.993000030983 60402.276515947 2024-04-02T06:38:10.977816+00:00 19993206.141999959946 28999999.967000011355 27869999.930000070482 3965880.141000031959 60402.276527600 2024-04-02T06:38:11.984695+00:00 19993206.138000011444 29000000.016999959946 27870000.034999970347 3970328.927999972831 60402.276539076 2024-04-02T06:38:12.976199+00:00 19993206.136000040919 29000000.034000039101 27869999.998000029474 3962800.939000010025 60402.276550730 2024-04-02T06:38:13.983078+00:00 19993206.143999930471 29000000.000000000000 27870000.052999969572 3962998.995999931823 60402.276562389 2024-04-02T06:38:14.990453+00:00 19993206.134999990463 29000000.012999951839 27869999.973000001162 3964734.980000019073 60402.276573865 2024-04-02T06:38:15.981958+00:00 19993206.136000040919 29000000.013999998569 27870000.036000009626 3963629.013000010978 60402.276585519 2024-04-02T06:38:16.988835+00:00 19993206.139000058174 28999999.945000048727 27869999.951999988407 3962881.995000004768 60402.276596995 2024-04-02T06:38:17.980338+00:00 19993206.136999960989 29000000.013999938965 27870000.011000011116 3966250.990000010002 60402.276608648 2024-04-02T06:38:18.987218+00:00 19993206.141000028700 28999999.991000059992 27869999.971999991685 3967323.072999954224 60402.276620118 2024-04-02T06:38:19.978225+00:00 19993206.133999940008 28999999.998999949545 27870000.050000008196 3966978.996999979019 60402.276631778 2024-04-02T06:38:20.985600+00:00 19993206.139999989420 29000000.075000051409 27870000.035000000149 3964632.942999999970 60402.276643253 2024-04-02T06:38:21.977103+00:00 19993206.141000028700 28999999.968999978155 27869999.932999998331 3966747.939999999944 60402.276654908 2024-04-02T06:38:22.983984+00:00 19993206.133999940008 29000000.000000000000 27870000.029000010341 3964637.063999998849 60402.276666377 2024-04-02T06:38:23.974989+00:00 19993206.141000028700 28999999.993000030518 27869999.971999969333 3961824.899000002071 60402.276678037 2024-04-02T06:38:24.982366+00:00 19993206.136000040919 28999999.990999940783 27869999.991000000387 3964074.055999998003 60402.276689696 2024-04-02T06:38:25.989740+00:00 19993206.139999989420 28999999.953000068665 27870000.027000010014 3965019.037999998778 60402.276701166 2024-04-02T06:38:26.980747+00:00 19993206.138999938965 29000000.057999968529 27869999.981999989599 3966792.974000003189 60402.276712826 2024-04-02T06:38:27.988122+00:00 19993206.138000011444 28999999.995999928564 27870000.017000019550 3965088.104000002146 60402.276724301 2024-04-02T06:38:28.979626+00:00 19993206.139999989420 29000000.017000079155 27870000.047999981791 3964086.924999997020 60402.276735955 2024-04-02T06:38:29.986505+00:00 19993206.136000040919 28999999.957000020891 27869999.916000008583 3964347.006999998819 60402.276747431 2024-04-02T06:38:30.978008+00:00 19993206.138000000268 29000000.030999898911 27870000.062000039965 3965446.094999998808 60402.276759084 2024-04-02T06:38:31.984887+00:00 19993206.135999999940 28999999.989000078291 27869999.981999989599 3970228.791000001132 60402.276770560 2024-04-02T06:38:32.976390+00:00 19993206.137000009418 28999999.988999959081 27869999.986999988556 3965059.123999997973 60402.276782219 2024-04-02T06:38:33.983767+00:00 19993206.142999991775 29000000.011000040919 27870000.029999971390 3966992.028999999166 60402.276793689 2024-04-02T06:38:34.974773+00:00 19993206.136999990791 29000000.016999959946 27870000.017000079155 3964426.937000005972 60402.276805349 2024-04-02T06:38:35.982150+00:00 19993206.142000000924 28999999.989999998361 27869999.989999890327 3963604.015000001062 60402.276817003 2024-04-02T06:38:36.989027+00:00 19993206.133999988437 29000000.007999990135 27869999.983000040054 3964139.972999989986 60402.276828478 2024-04-02T06:38:37.980530+00:00 19993206.138000011444 28999999.991000011563 27869999.996000051498 3966901.087999999989 60402.276840132 2024-04-02T06:38:38.987409+00:00 19993206.138000011444 29000000.000999990851 27869999.970999959856 3959629.994000003207 60402.276851608 2024-04-02T06:38:39.978912+00:00 19993206.137999981642 29000000.015999998897 27870000.046000000089 3964505.939000010025 60402.276863267 2024-04-02T06:38:40.986289+00:00 19993206.140999998897 28999999.985000010580 27869999.975999951363 3965488.013999999035 60402.276874737 2024-04-02T06:38:41.977296+00:00 19993206.136000011116 28999999.971999999136 27869999.975000020117 3964457.942000002135 60402.276886397 2024-04-02T06:38:42.984671+00:00 19993206.139000028372 29000000.001999970526 27869999.978000041097 3963521.040999994148 60402.276897867 2024-04-02T06:38:43.975677+00:00 19993206.134999990463 29000000.024000018835 27870000.031999949366 3961453.966999993194 60402.276909526 2024-04-02T06:38:44.983053+00:00 19993206.141999959946 28999999.948000010103 27869999.985000010580 3962933.029000014067 60402.276921180 2024-04-02T06:38:45.989933+00:00 19993206.135000050068 29000000.034999970347 27870000.039000030607 3962738.989999995101 60402.276932655 2024-04-02T06:38:46.981435+00:00 19993206.137999951839 29000000.011000040919 27870000.018999930471 3970756.011999994982 60402.276944315 2024-04-02T06:38:47.988810+00:00 19993206.142000019550 28999999.984999950975 27869999.980000019073 3966213.950000002980 60402.276955785 2024-04-02T06:38:48.979818+00:00 19993206.134999990463 29000000.000000000000 27869999.986000061035 3965098.091000006068 60402.276967462 2024-04-02T06:38:49.988680+00:00 19993206.139999989420 28999999.984000030905 27869999.967000011355 3967904.032999991905 60402.276978915 2024-04-02T06:38:50.978201+00:00 19993206.138000011444 29000000.022000011057 27869999.997999910265 3963086.891000003088 60402.276990574 2024-04-02T06:38:51.985576+00:00 19993206.137000020593 28999999.988999959081 27870000.004000071436 3964762.950000002980 60402.277002044 2024-04-02T06:38:52.976582+00:00 19993206.139999989420 29000000.012000020593 27870000.018999930471 3963732.111000000965 60402.277013703 2024-04-02T06:38:53.983957+00:00 19993206.134999990463 29000000.011999960989 27870000.008000001311 3968267.974000006914 60402.277025173 2024-04-02T06:38:54.974965+00:00 19993206.142000019550 29000000.014000058174 27870000.007000010461 3965632.020999997854 60402.277036833 2024-04-02T06:38:55.982341+00:00 19993206.134999990463 28999999.962999939919 27869999.956999991089 3969105.005999981891 60402.277048492 2024-04-02T06:38:56.989715+00:00 19993206.138999998569 29000000.021000031382 27870000.045000001788 3962143.023000001907 60402.277059962 2024-04-02T06:38:57.980722+00:00 19993206.139999989420 28999999.963000059128 27870000.004000011832 3961521.942000002135 60402.277071621 2024-04-02T06:38:58.988097+00:00 19993206.136000040919 29000000.026999950409 27870000.004000011832 3967080.987000017893 60402.277083091 2024-04-02T06:38:59.979105+00:00 19993206.138999938965 29000000.003000020981 27869999.969999998808 3969462.006999998819 60402.277094751 2024-04-02T06:39:00.986480+00:00 19993206.134999990463 28999999.998999949545 27870000.014999989420 3967861.113999993075 60402.277106221 2024-04-02T06:39:01.977488+00:00 19993206.140000101179 29000000.026000019163 27870000.044000029564 3967644.961999983061 60402.277117880 2024-04-02T06:39:02.984862+00:00 19993206.138999938965 28999999.968999978155 27869999.946999970824 3964383.034000008833 60402.277129350 2024-04-02T06:39:03.975870+00:00 19993206.141000028700 29000000.000000000000 27870000.003000020981 3966517.923000007868 60402.277141010 2024-04-02T06:39:04.983245+00:00 19993206.138000011444 28999999.993999961764 27869999.997999969870 3963941.035999984015 60402.277152486 2024-04-02T06:39:05.974748+00:00 19993206.133999940008 29000000.044000029564 27870000.052000049502 3966654.006000012159 60402.277164145 2024-04-02T06:39:06.982126+00:00 19993206.139000058174 28999999.978999968618 27869999.936999980360 3961949.942000002135 60402.277175799 2024-04-02T06:39:07.989002+00:00 19993206.138000011444 28999999.992000099272 27870000.009999990463 3964410.979000002146 60402.277187274 2024-04-02T06:39:08.980505+00:00 19993206.141999959946 28999999.985999941826 27870000.000999990851 3969284.072999984026 60402.277198928 2024-04-02T06:39:09.987384+00:00 19993206.136999960989 28999999.996000051498 27870000.018999990076 3965346.931000024080 60402.277210404 2024-04-02T06:39:10.978888+00:00 19993206.134999990463 28999999.987999919802 27869999.939000010490 3961614.055999993812 60402.277222057 2024-04-02T06:39:11.985767+00:00 19993206.139999989420 29000000.008000019938 27870000.028000000864 3966546.986000000965 60402.277233533 2024-04-02T06:39:12.977270+00:00 19993206.139000058174 29000000.010000009090 27870000.011999960989 3963142.938999981154 60402.277245187 2024-04-02T06:39:13.984149+00:00 19993206.136999960989 29000000.059999991208 27870000.047000050545 3963505.024000018835 60402.277256663 2024-04-02T06:39:14.975658+00:00 19993206.137000080198 28999999.954999998212 27869999.937999960035 3961836.963999987114 60402.277268317 2024-04-02T06:39:15.982533+00:00 19993206.138999938965 28999999.964999999851 27870000.013000011444 3966102.147000014782 60402.277279792 2024-04-02T06:39:16.974035+00:00 19993206.139000058174 28999999.992999989539 27869999.968999978155 3967815.931999980938 60402.277291446 2024-04-02T06:39:17.980914+00:00 19993206.135999921709 29000000.054000020027 27870000.075000051409 3962968.017000020016 60402.277303105 2024-04-02T06:39:18.988289+00:00 19993206.144000049680 28999999.975999981165 27869999.980999950320 3970257.031999974977 60402.277314581 2024-04-02T06:39:19.979792+00:00 19993206.133999940008 29000000.006000008434 27869999.992000099272 3965588.907000004780 60402.277326240 2024-04-02T06:39:20.987167+00:00 19993206.139000058174 29000000.001000020653 27870000.000000000000 3967643.025000005960 60402.277337710 2024-04-02T06:39:21.978175+00:00 19993206.138000011444 29000000.001999970526 27869999.961999889463 3966967.995999991894 60402.277349370 2024-04-02T06:39:22.985551+00:00 19993206.138000011444 28999999.981000009924 27870000.016000028700 3964413.976000010967 60402.277360840 2024-04-02T06:39:23.976557+00:00 19993206.137999888510 28999999.996999979019 27870000.052000049502 3961899.057000011206 60402.277372499 2024-04-02T06:39:24.983933+00:00 19993206.140000000596 29000000.027000010014 27869999.980999950320 3963363.977999985218 60402.277383969 2024-04-02T06:39:25.974939+00:00 19993206.136999998242 28999999.974000040442 27869999.965000029653 3966133.888000010978 60402.277395628 2024-04-02T06:39:26.982317+00:00 19993206.140000000596 29000000.006999969482 27870000.013000011444 3963352.169999986887 60402.277407288 2024-04-02T06:39:27.989690+00:00 19993206.138000000268 28999999.995999988168 27870000.013000011444 3963975.004999995232 60402.277418758 2024-04-02T06:39:28.980698+00:00 19993206.136000011116 29000000.026000019163 27870000.039000030607 3971418.997000039089 60402.277430417 2024-04-02T06:39:29.988073+00:00 19993206.135999988765 28999999.967999991030 27869999.935999989510 3965377.935999989975 60402.277441888 2024-04-02T06:39:30.979080+00:00 19993206.138999998569 28999999.978999968618 27869999.995999928564 3968107.963999987114 60402.277453547 2024-04-02T06:39:31.986455+00:00 19993206.138000011444 29000000.057000041008 27870000.030000001192 3964655.074999988079 60402.277465023 2024-04-02T06:39:32.977959+00:00 19993206.138999998569 28999999.990999940783 27869999.986000001431 3965787.968999981880 60402.277476676 2024-04-02T06:39:33.984838+00:00 19993206.139999989420 28999999.995000001043 27870000.043999999762 3966928.982000052929 60402.277488146 2024-04-02T06:39:34.975844+00:00 19993206.137000020593 28999999.998000029474 27869999.960999999195 3965024.000999987125 60402.277499806 2024-04-02T06:39:35.983219+00:00 19993206.138999998569 29000000.011000040919 27870000.030000019819 3968905.046000003815 60402.277511276 2024-04-02T06:39:36.974227+00:00 19993206.134999960661 28999999.962000008672 27869999.982999980450 3965809.907000004780 60402.277522935 2024-04-02T06:39:37.981602+00:00 19993206.138999998569 29000000.004999998957 27870000.010000020266 3965390.089999973774 60402.277534589 2024-04-02T06:39:38.988481+00:00 19993206.141000028700 29000000.008000019938 27869999.966999981552 3966457.975000023842 60402.277546064 2024-04-02T06:39:39.979984+00:00 19993206.138000011444 29000000.020999908447 27870000.039000000805 3968098.029999970924 60402.277557724 2024-04-02T06:39:40.987359+00:00 19993206.139999989420 28999999.986000061035 27869999.947000030428 3968121.990000010002 60402.277569194 2024-04-02T06:39:41.978367+00:00 19993206.133000019938 28999999.975000020117 27869999.993999961764 3967698.969999969006 60402.277580848 2024-04-02T06:39:42.985246+00:00 19993206.139999989420 29000000.044999960810 27870000.054000020027 3964826.933000028133 60402.277592324 2024-04-02T06:39:43.976750+00:00 19993206.139999989420 28999999.996999979019 27869999.970000028610 3967874.032999991905 60402.277603983 2024-04-02T06:39:44.984124+00:00 19993206.134999990463 29000000.000000000000 27869999.951999958605 3964884.050999999046 60402.277615453 2024-04-02T06:39:45.975133+00:00 19993206.142000019550 29000000.018000010401 27870000.055000010878 3966754.910000026226 60402.277627112 2024-04-02T06:39:46.982510+00:00 19993206.137000020593 28999999.966000080109 27870000.013000011444 3966721.115999997128 60402.277638583 2024-04-02T06:39:47.973514+00:00 19993206.137999951839 29000000.023999929428 27870000.011999960989 3963788.877999960911 60402.277650242 2024-04-02T06:39:48.980889+00:00 19993206.140000049025 29000000.004999998957 27869999.969000041485 3966195.080000042915 60402.277661901 2024-04-02T06:39:49.988264+00:00 19993206.134999930859 28999999.960000000894 27870000.010999981314 3971870.060000001919 60402.277673371 2024-04-02T06:39:50.979271+00:00 19993206.139000058174 29000000.002000000328 27869999.971000019461 3964444.865999997128 60402.277685030 2024-04-02T06:39:51.986647+00:00 19993206.136999960989 29000000.027000010014 27870000.032999988645 3966823.129000008106 60402.277696501 2024-04-02T06:39:52.977654+00:00 19993206.139000058174 28999999.978999990970 27869999.965000029653 3966742.926999986172 60402.277708160 2024-04-02T06:39:53.985029+00:00 19993206.138999938965 29000000.030999999493 27870000.003000020981 3965834.097999989986 60402.277719630 2024-04-02T06:39:54.976037+00:00 19993206.136000040919 28999999.971999999136 27869999.989999890327 3970123.912999988068 60402.277731290 2024-04-02T06:39:55.983412+00:00 19993206.143000010401 29000000.018000010401 27870000.047000050545 3969006.993000030983 60402.277742759 2024-04-02T06:39:56.974419+00:00 19993206.134999990463 28999999.984000001103 27870000.011999960989 3968943.958999990951 60402.277754425 2024-04-02T06:39:57.982291+00:00 19993206.138999938965 28999999.988000009209 27869999.963000059128 3970348.018000007141 60402.277766078 2024-04-02T06:39:58.989169+00:00 19993206.135000109673 29000000.034999970347 27870000.019999980927 3969829.046999990940 60402.277777548 2024-04-02T06:39:59.980176+00:00 19993206.140999909490 29000000.001000050455 27870000.031000021845 3965097.936999977101 60402.277789208 2024-04-02T06:40:00.987551+00:00 19993206.138000011444 28999999.967999991030 27870000.026999950409 3967691.083999990951 60402.277800678 2024-04-02T06:40:01.978559+00:00 19993206.138000011444 28999999.991999980062 27869999.910000089556 3966591.972000002861 60402.277812337 2024-04-02T06:40:02.985934+00:00 19993206.136999960989 29000000.046999990940 27870000.047999981791 3968816.050000011921 60402.277823813 2024-04-02T06:40:03.977437+00:00 19993206.139999989420 28999999.970000028610 27869999.941999908537 3971090.995999991894 60402.277835467 2024-04-02T06:40:04.984316+00:00 19993206.137000080198 28999999.982999980450 27870000.045000080019 3967418.898000001907 60402.277846942 2024-04-02T06:40:05.975819+00:00 19993206.138000011444 29000000.058000031859 27869999.985000010580 3968092.058000028133 60402.277858596 2024-04-02T06:40:06.982699+00:00 19993206.136999960989 28999999.916999999434 27869999.975999951363 3967066.055000007153 60402.277870072 2024-04-02T06:40:07.974202+00:00 19993206.139999989420 29000000.061999920756 27870000.019000049680 3970697.868999958038 60402.277881731 2024-04-02T06:40:08.981579+00:00 19993206.136000040919 28999999.976000070572 27870000.018999930471 3966044.050999999046 60402.277893385 2024-04-02T06:40:09.988456+00:00 19993206.143999930471 29000000.004999998957 27870000.021000031382 3969035.009000002872 60402.277904861 2024-04-02T06:40:10.979961+00:00 19993206.133000019938 28999999.993000030518 27869999.953999999911 3964087.087000011932 60402.277916514 2024-04-02T06:40:11.986838+00:00 19993206.139999989420 29000000.013000011444 27869999.967000011355 3964688.916999996174 60402.277927990 2024-04-02T06:40:12.978342+00:00 19993206.137000080198 29000000.003999948502 27870000.068999990821 3963850.974000037182 60402.277939649 2024-04-02T06:40:13.985717+00:00 19993206.140999909490 29000000.000000000000 27869999.966000009328 3968678.023999989033 60402.277951119 2024-04-02T06:40:14.976724+00:00 19993206.139000058174 28999999.990000009537 27870000.037000000477 3964488.013000010978 60402.277962779 2024-04-02T06:40:15.984099+00:00 19993206.133000019938 28999999.975000020117 27870000.009999990463 3967712.981999992859 60402.277974249 2024-04-02T06:40:16.975107+00:00 19993206.140999909490 29000000.028000000864 27869999.990000009537 3966572.085999966133 60402.277985908 2024-04-02T06:40:17.982483+00:00 19993206.138000000268 28999999.993000030518 27869999.991999980062 3971231.895000040997 60402.277997378 2024-04-02T06:40:18.973489+00:00 19993206.135999999940 29000000.007999900728 27870000.013000041246 3969800.081999958027 60402.278009037 2024-04-02T06:40:19.980864+00:00 19993206.140000000596 28999999.990000009537 27869999.941999968141 3967496.893000007141 60402.278020692 2024-04-02T06:40:20.987743+00:00 19993206.135999999940 29000000.017000079155 27870000.037000000477 3966842.004000008106 60402.278032167 2024-04-02T06:40:21.979247+00:00 19993206.140999998897 28999999.947999950498 27869999.931999981403 3966674.004999995232 60402.278043821 2024-04-02T06:40:22.986126+00:00 19993206.138000000268 29000000.069000009447 27870000.104000028223 3969049.121999979019 60402.278055297 2024-04-02T06:40:23.977629+00:00 19993206.138999998569 28999999.968999978155 27869999.967000011355 3966753.909000039101 60402.278066956 2024-04-02T06:40:24.985005+00:00 19993206.138999998569 28999999.983000040054 27869999.932999968529 3964206.013999999035 60402.278078426 2024-04-02T06:40:25.976011+00:00 19993206.133999999613 29000000.079999919981 27870000.064000010490 3966277.958000003826 60402.278090085 2024-04-02T06:40:26.983387+00:00 19993206.138999998569 28999999.934000000358 27870000.001999970526 3962457.038999975193 60402.278101556 2024-04-02T06:40:27.974394+00:00 19993206.139999989420 29000000.004999998957 27870000.008999999613 3969426.099000037182 60402.278113215 2024-04-02T06:40:28.981769+00:00 19993206.138000011444 28999999.994999989867 27869999.964999970049 3967223.828999996185 60402.278124685 2024-04-02T06:40:29.972777+00:00 19993206.136999990791 28999999.975000008941 27870000.012000080198 3967635.123999952804 60402.278136345 2024-04-02T06:40:30.980152+00:00 19993206.139000028372 29000000.031999990344 27870000.026000019163 3971620.970000029076 60402.278147998 2024-04-02T06:40:31.987031+00:00 19993206.140999969095 28999999.997999999672 27869999.987999919802 3965582.916999996174 60402.278159474 2024-04-02T06:40:32.978534+00:00 19993206.136000040919 28999999.986000001431 27869999.970000028610 3966577.101000010967 60402.278171128 2024-04-02T06:40:33.985413+00:00 19993206.138999998569 29000000.013999998569 27870000.021999958903 3967065.002999960911 60402.278182603 2024-04-02T06:40:34.976916+00:00 19993206.135999981314 29000000.025000009686 27870000.014999989420 3970878.967999995220 60402.278194257 2024-04-02T06:40:35.983795+00:00 19993206.139999989420 29000000.028000000864 27869999.992000099272 3973981.932000041008 60402.278205733 2024-04-02T06:40:36.975300+00:00 19993206.138999998569 28999999.956000030041 27870000.000000000000 3965011.085000038147 60402.278217392 2024-04-02T06:40:37.982677+00:00 19993206.138000011444 28999999.981999989599 27869999.983999971300 3966351.928999900818 60402.278228862 2024-04-02T06:40:38.973681+00:00 19993206.138000011444 29000000.004000011832 27869999.955000039190 3963760.089000105858 60402.278240521 2024-04-02T06:40:39.981056+00:00 19993206.135999981314 28999999.981999989599 27870000.035999890417 3969239.953999996185 60402.278252175 2024-04-02T06:40:40.987935+00:00 19993206.139999989420 29000000.020999971777 27870000.032000061125 3966486.026999949943 60402.278263651 2024-04-02T06:40:41.979440+00:00 19993206.133999999613 29000000.013999998569 27870000.026000019163 3967246.965000032913 60402.278275304 2024-04-02T06:40:42.986319+00:00 19993206.140000049025 28999999.979000028223 27869999.953999999911 3970757.993999958038 60402.278286780 2024-04-02T06:40:43.977821+00:00 19993206.141000028700 28999999.995000001043 27870000.006999969482 3970392.072999954224 60402.278298440 2024-04-02T06:40:44.985196+00:00 19993206.134999990463 29000000.009999990463 27869999.952999949455 3971527.009000062943 60402.278309910 2024-04-02T06:40:45.976204+00:00 19993206.139999989420 29000000.001000050455 27870000.071000099182 3962620.003000020981 60402.278321569 2024-04-02T06:40:46.983579+00:00 19993206.138000011444 29000000.007999900728 27869999.991999980062 3967925.916000009049 60402.278333039 2024-04-02T06:40:47.974585+00:00 19993206.138999938965 28999999.980000019073 27869999.924999948591 3969986.870999931823 60402.278344699 2024-04-02T06:40:48.981965+00:00 19993206.136999960989 29000000.042999979109 27870000.089999999851 3970135.146000028122 60402.278356168 2024-04-02T06:40:49.972968+00:00 19993206.138000011444 28999999.968000050634 27869999.938000001013 3966950.891000031959 60402.278367828 2024-04-02T06:40:50.980344+00:00 19993206.139000058174 29000000.011999960989 27870000.052000001073 3965771.088999987114 60402.278379482 2024-04-02T06:40:51.987223+00:00 19993206.134999990463 29000000.014000058174 27869999.967999991030 3967773.998999952804 60402.278390958 2024-04-02T06:40:52.978726+00:00 19993206.141999959946 28999999.971999999136 27870000.025999989361 3971103.973000050057 60402.278402617 2024-04-02T06:40:53.986101+00:00 19993206.137000080198 29000000.013000011444 27870000.003000020981 3972309.069000006188 60402.278414087 2024-04-02T06:40:54.977108+00:00 19993206.136999960989 28999999.977999929339 27869999.960999999195 3965358.990000010002 60402.278425747 2024-04-02T06:40:55.984483+00:00 19993206.139999989420 29000000.014999989420 27870000.025999989361 3971043.942999958992 60402.278437216 2024-04-02T06:40:56.975490+00:00 19993206.136999960989 29000000.012000080198 27870000.002999991179 3972627.014999986161 60402.278448876 2024-04-02T06:40:57.982866+00:00 19993206.139999989420 28999999.988999959081 27870000.011999990791 3969030.014999986161 60402.278460346 2024-04-02T06:40:58.973873+00:00 19993206.136000040919 29000000.016999959946 27870000.025000039488 3967596.029000043869 60402.278472005 2024-04-02T06:40:59.981248+00:00 19993206.139000058174 28999999.955000039190 27869999.963999990374 3969318.973000050057 60402.278483481 2024-04-02T06:41:00.972752+00:00 19993206.140999909490 29000000.001999970526 27870000.003000020981 3966765.923999906052 60402.278495135 2024-04-02T06:41:01.979630+00:00 19993206.134999990463 29000000.049000021070 27870000.004999998957 3969884.087000011932 60402.278506794 2024-04-02T06:41:02.987006+00:00 19993206.139000058174 28999999.977000001818 27870000.018999990076 3966325.001999973785 60402.278518264 2024-04-02T06:41:03.978013+00:00 19993206.136000040919 29000000.004000000656 27869999.965999960899 3968408.018000007141 60402.278529923 2024-04-02T06:41:04.985388+00:00 19993206.139999989420 28999999.991000000387 27869999.985000010580 3971268.018000007141 60402.278541399 2024-04-02T06:41:05.976891+00:00 19993206.138999938965 29000000.004000011832 27869999.995999988168 3968483.916000009049 60402.278553053 2024-04-02T06:41:06.983771+00:00 19993206.134999990463 28999999.991000000387 27870000.030000030994 3969073.065000057220 60402.278564529 2024-04-02T06:41:07.975273+00:00 19993206.144000049680 28999999.999999988824 27869999.993999961764 3965129.889999986161 60402.278576188 2024-04-02T06:41:08.982651+00:00 19993206.133000019938 29000000.022999998182 27869999.978000041097 3964669.067000031006 60402.278587658 2024-04-02T06:41:09.973657+00:00 19993206.138000011444 28999999.997000008821 27869999.993000030518 3970262.051999927033 60402.278599318 2024-04-02T06:41:10.981033+00:00 19993206.139999989420 28999999.995000001043 27870000.048999909312 3964372.893000007141 60402.278610787 2024-04-02T06:41:11.972039+00:00 19993206.135000001639 28999999.987999979407 27869999.974000100046 3968931.101999998093 60402.278622447 2024-04-02T06:41:12.979414+00:00 19993206.144999999553 28999999.998000029474 27869999.951999899000 3967238.994000076782 60402.278634101 2024-04-02T06:41:13.986292+00:00 19993206.135999988765 29000000.001999970526 27870000.060999989510 3967154.963999987114 60402.278645576 2024-04-02T06:41:14.977796+00:00 19993206.138000011444 28999999.976000010967 27869999.956000089645 3965163.044999957085 60402.278657236 2024-04-02T06:41:15.985172+00:00 19993206.138000000268 29000000.013000011444 27870000.018999930471 3971792.067999958992 60402.278668706 2024-04-02T06:41:16.976179+00:00 19993206.133999999613 29000000.031000021845 27870000.046000000089 3969827.874000072014 60402.278680365 2024-04-02T06:41:17.983554+00:00 19993206.141999989748 28999999.995000001043 27869999.977000001818 3968630.084999918938 60402.278691835 2024-04-02T06:41:18.974561+00:00 19993206.136000011116 28999999.960999969393 27869999.962000008672 3966014.956000090111 60402.278703495 2024-04-02T06:41:19.981938+00:00 19993206.139999989420 29000000.034000039101 27870000.029000040144 3964019.996999979019 60402.278714970 2024-04-02T06:41:20.973439+00:00 19993206.136000011116 28999999.984999950975 27869999.996999979019 3966111.018999934196 60402.278726624 2024-04-02T06:41:21.980318+00:00 19993206.140999998897 28999999.992999970913 27869999.970999959856 3966011.000000000000 60402.278738284 2024-04-02T06:41:22.987694+00:00 19993206.138999998569 29000000.028000000864 27870000.026000019163 3967376.035000085831 60402.278749754 2024-04-02T06:41:23.978701+00:00 19993206.135999981314 28999999.970000028610 27869999.975000020117 3964948.965999960899 60402.278761413 2024-04-02T06:41:24.986076+00:00 19993206.136000040919 29000000.022000070661 27870000.008000019938 3962024.011999965180 60402.278772883 2024-04-02T06:41:25.977083+00:00 19993206.141999959946 28999999.979999899864 27870000.016000028700 3967660.962000011932 60402.278784542 2024-04-02T06:41:26.984459+00:00 19993206.137000020593 29000000.029000040144 27870000.043999910355 3963574.957000017166 60402.278796013 2024-04-02T06:41:27.975466+00:00 19993206.137000020593 28999999.996999979019 27869999.971999999136 3972326.159000039101 60402.278807672 2024-04-02T06:41:28.982841+00:00 19993206.139999989420 28999999.970000028610 27869999.971000000834 3965648.761999965180 60402.278819142 2024-04-02T06:41:29.973848+00:00 19993206.139999989420 29000000.029000040144 27870000.019999999553 3966157.192999958992 60402.278830801 2024-04-02T06:41:30.981224+00:00 19993206.134999990463 28999999.967999938875 27870000.000999998301 3965410.958000063896 60402.278842277 2024-04-02T06:41:31.972726+00:00 19993206.138999998569 29000000.052999969572 27869999.996999990195 3963452.988000034820 60402.278853931 2024-04-02T06:41:32.979605+00:00 19993206.134999990463 28999999.960000038147 27869999.986000001431 3965442.988999962807 60402.278865590 2024-04-02T06:41:33.986981+00:00 19993206.141000028700 28999999.983999971300 27870000.028000000864 3965114.054000020027 60402.278877060 2024-04-02T06:41:34.977988+00:00 19993206.138999998569 29000000.065000060946 27869999.991000000387 3971559.027999997139 60402.278888720 2024-04-02T06:41:35.985363+00:00 19993206.135999981314 29000000.003000020981 27870000.035000029951 3964599.881999969017 60402.278900195 2024-04-02T06:41:36.976866+00:00 19993206.142000019550 28999999.936999920756 27869999.927999969572 3967906.955000042915 60402.278911849 2024-04-02T06:41:37.983746+00:00 19993206.135999981314 29000000.007000088692 27870000.040000021458 3967168.138000010978 60402.278923325 2024-04-02T06:41:38.975249+00:00 19993206.136000040919 28999999.998999949545 27869999.959999978542 3967284.972999929916 60402.278934984 2024-04-02T06:41:39.982624+00:00 19993206.138000011444 29000000.016999959946 27870000.039000030607 3965112.034999967087 60402.278946454 2024-04-02T06:41:40.973632+00:00 19993206.138999938965 29000000.013000000268 27870000.024999979883 3964072.011000037193 60402.278958113 2024-04-02T06:41:41.981006+00:00 19993206.139999989420 28999999.958000000566 27869999.944999989122 3967151.904000043869 60402.278969584 2024-04-02T06:41:42.972014+00:00 19993206.135000109673 28999999.999000001699 27869999.999000009149 3963516.000999927986 60402.278981243 2024-04-02T06:41:43.979389+00:00 19993206.140999909490 29000000.040999989957 27870000.037999991328 3965704.082000017166 60402.278992897 2024-04-02T06:41:44.986268+00:00 19993206.138000011444 29000000.002999991179 27869999.990000009537 3964578.998000026215 60402.279004372 2024-04-02T06:41:45.977771+00:00 19993206.136999960989 28999999.996000021696 27870000.024999979883 3965702.919000030030 60402.279016032 2024-04-02T06:41:46.985146+00:00 19993206.137000080198 28999999.944999989122 27869999.945000048727 3968690.969999908935 60402.279027502 2024-04-02T06:41:47.976154+00:00 19993206.138999938965 29000000.046999990940 27870000.059000018984 3961759.019000052940 60402.279039161 2024-04-02T06:41:48.983529+00:00 19993206.141000028700 28999999.967999991030 27869999.927999969572 3966009.100999950897 60402.279050631 2024-04-02T06:41:49.974536+00:00 19993206.133999940008 29000000.037000000477 27870000.006000038236 3965454.953999996185 60402.279062291 2024-04-02T06:41:50.981912+00:00 19993206.142000079155 28999999.980000019073 27870000.011999960989 3970760.950000048149 60402.279073761 2024-04-02T06:41:51.972918+00:00 19993206.136999960989 29000000.028999980539 27870000.036999940872 3963008.014999986161 60402.279085420 2024-04-02T06:41:52.980293+00:00 19993206.136000040919 28999999.973999980837 27869999.957000020891 3965691.101999998093 60402.279096890 2024-04-02T06:41:53.971301+00:00 19993206.138999938965 29000000.029000040144 27870000.027000069618 3967248.879000068177 60402.279108549 2024-04-02T06:41:54.978676+00:00 19993206.138000011444 28999999.991000000387 27870000.018000010401 3966082.002999901772 60402.279120203 2024-04-02T06:41:55.985555+00:00 19993206.141000028700 28999999.971000019461 27869999.971999879926 3964220.011000037193 60402.279131679 2024-04-02T06:41:56.977059+00:00 19993206.136999960989 29000000.028999980539 27870000.054000020027 3963214.044999957085 60402.279143333 2024-04-02T06:41:57.983937+00:00 19993206.138000011444 28999999.982999980450 27869999.937000039965 3965274.924000024796 60402.279154808 2024-04-02T06:41:58.975441+00:00 19993206.136999960989 29000000.022999998182 27870000.034000039101 3965030.078999996185 60402.279166468 2024-04-02T06:41:59.982817+00:00 19993206.138000011444 29000000.000000000000 27869999.995999928564 3963854.934000014793 60402.279177938 2024-04-02T06:42:00.973824+00:00 19993206.141000028700 29000000.016999959946 27869999.994000080973 3970984.024999976158 60402.279189597 2024-04-02T06:42:01.981198+00:00 19993206.134000059217 28999999.968000050634 27869999.995000001043 3964357.127000092994 60402.279201067 2024-04-02T06:42:02.972205+00:00 19993206.140999909490 28999999.970000028610 27870000.030999898911 3967018.803999900818 60402.279212727 2024-04-02T06:42:03.979581+00:00 19993206.138000011444 29000000.047999981791 27869999.985000010580 3964249.059000014793 60402.279224380 2024-04-02T06:42:04.986460+00:00 19993206.139000058174 28999999.962000008672 27869999.958000060171 3967355.070000051986 60402.279235856 2024-04-02T06:42:05.977963+00:00 19993206.140000000596 29000000.005999919027 27870000.017999999225 3965769.858000040054 60402.279247515 2024-04-02T06:42:06.985338+00:00 19993206.135000009090 29000000.002000089735 27869999.978000000119 3965318.108999968041 60402.279258986 2024-04-02T06:42:07.976346+00:00 19993206.138999998569 29000000.011999960989 27870000.026000000536 3968035.021000028122 60402.279270639 2024-04-02T06:42:08.983225+00:00 19993206.135000009090 28999999.983999971300 27869999.981000009924 3967535.811999917030 60402.279282115 2024-04-02T06:42:09.974730+00:00 19993206.139999989420 28999999.986000061035 27869999.999000001699 3967815.162000060081 60402.279293775 2024-04-02T06:42:10.982104+00:00 19993206.142000019550 29000000.054999951273 27870000.021999981254 3967108.939999938011 60402.279305244 2024-04-02T06:42:11.973110+00:00 19993206.137999981642 28999999.975000020117 27869999.995000001043 3968027.960000038147 60402.279316910 2024-04-02T06:42:12.980981+00:00 19993206.138999998569 29000000.006999969482 27870000.043000008911 3965982.126999973785 60402.279328374 2024-04-02T06:42:13.971492+00:00 19993206.133000019938 28999999.970000028610 27869999.890999998897 3966891.960999966133 60402.279340033 2024-04-02T06:42:14.978868+00:00 19993206.140999998897 29000000.021000031382 27870000.078999970108 3969569.090000032913 60402.279351687 2024-04-02T06:42:15.985747+00:00 19993206.135999981314 29000000.003000020981 27869999.986000001431 3970621.818000078201 60402.279363163 2024-04-02T06:42:16.977250+00:00 19993206.138000011444 28999999.973999980837 27869999.982000049204 3969845.103999971878 60402.279374822 2024-04-02T06:42:17.984625+00:00 19993206.140999969095 29000000.010000001639 27870000.002999961376 3968289.937999964226 60402.279386292 2024-04-02T06:42:18.975632+00:00 19993206.135000050068 29000000.046999998391 27870000.020000040531 3972274.042999982834 60402.279397951 2024-04-02T06:42:19.983009+00:00 19993206.140999969095 28999999.966000009328 27869999.994999948889 3964647.014000058174 60402.279409427 2024-04-02T06:42:20.974512+00:00 19993206.138000011444 28999999.993999999017 27869999.990000009537 3966886.975000023842 60402.279421081 2024-04-02T06:42:21.981390+00:00 19993206.138000011444 29000000.001999989152 27870000.057000041008 3966777.909999967087 60402.279432557 2024-04-02T06:42:22.972895+00:00 19993206.138999998569 28999999.995999988168 27869999.970999959856 3965664.082999945153 60402.279444210 2024-04-02T06:42:23.979772+00:00 19993206.135999981314 29000000.000000000000 27869999.950000051409 3968754.009000062943 60402.279455686 2024-04-02T06:42:24.971276+00:00 19993206.138999998569 29000000.036000009626 27870000.037999931723 3968986.015999913216 60402.279467340 2024-04-02T06:42:25.978155+00:00 19993206.135999981314 28999999.985999971628 27869999.978000041097 3965043.000000000000 60402.279478999 2024-04-02T06:42:26.985530+00:00 19993206.142000019550 29000000.013000011444 27870000.082999940962 3966375.034000039101 60402.279490469 2024-04-02T06:42:27.976537+00:00 19993206.137000020593 28999999.962000008672 27869999.938000079244 3967552.991999983788 60402.279502129 2024-04-02T06:42:28.983913+00:00 19993206.136999960989 28999999.996999979019 27869999.996999979019 3968720.019999980927 60402.279513598 2024-04-02T06:42:29.974920+00:00 19993206.138999998569 29000000.018000010401 27869999.962999939919 3967718.942000031006 60402.279525258 2024-04-02T06:42:30.982295+00:00 19993206.137000020593 28999999.998000029474 27870000.030000090599 3968997.955000042915 60402.279536734 2024-04-02T06:42:31.973798+00:00 19993206.139999989420 29000000.023999989033 27870000.078999999911 3970999.110000013839 60402.279548388 2024-04-02T06:42:32.980677+00:00 19993206.134000059217 28999999.989000018686 27869999.890999909490 3966489.911999940872 60402.279559863 2024-04-02T06:42:33.972180+00:00 19993206.141999959946 28999999.969999969006 27870000.032999988645 3964355.014000058174 60402.279571517 2024-04-02T06:42:34.979061+00:00 19993206.138999938965 29000000.011000040919 27870000.009000059217 3965644.972000002861 60402.279583177 2024-04-02T06:42:35.986436+00:00 19993206.134999990463 29000000.005999978632 27870000.013000011444 3968602.094999908935 60402.279594646 2024-04-02T06:42:36.977442+00:00 19993206.139000058174 28999999.968999978155 27869999.981999989599 3965512.912000060081 60402.279606306 2024-04-02T06:42:37.984817+00:00 19993206.139000058174 29000000.042000059038 27870000.006999969482 3969944.083999990951 60402.279617776 2024-04-02T06:42:38.975824+00:00 19993206.137999888510 28999999.979999899864 27869999.986999988556 3964437.891999959946 60402.279629435 2024-04-02T06:42:39.983199+00:00 19993206.140000101179 29000000.055000070482 27870000.069000009447 3961976.088999987114 60402.279640911 2024-04-02T06:42:40.974703+00:00 19993206.134999990463 28999999.953999999911 27869999.940999981016 3966312.944000006188 60402.279652570 2024-04-02T06:42:41.982080+00:00 19993206.141999959946 28999999.980000019073 27869999.991000059992 3965369.964000105858 60402.279664041 2024-04-02T06:42:42.973085+00:00 19993206.136000040919 28999999.970999959856 27869999.939999941736 3968717.138999938965 60402.279675700 2024-04-02T06:42:43.980461+00:00 19993206.138999938965 29000000.064000010490 27870000.091000080109 3965295.893000007141 60402.279687170 2024-04-02T06:42:44.971468+00:00 19993206.136000040919 29000000.003000020981 27869999.989999990910 3967413.090999960899 60402.279698829 2024-04-02T06:42:45.978843+00:00 19993206.138999938965 28999999.917999979109 27869999.961000010371 3964830.018000007141 60402.279710483 2024-04-02T06:42:46.985722+00:00 19993206.139000058174 29000000.080000039190 27870000.015000000596 3965419.873000026215 60402.279721959 2024-04-02T06:42:47.977227+00:00 19993206.133999940008 28999999.987999919802 27870000.037999991328 3967190.059999942780 60402.279733612 2024-04-02T06:42:48.984106+00:00 19993206.144000049680 28999999.973000049591 27869999.966000009328 3964672.949000000954 60402.279745088 2024-04-02T06:42:49.975608+00:00 19993206.138000011444 29000000.028000000864 27870000.021000001580 3965206.001000047196 60402.279756748 2024-04-02T06:42:50.982985+00:00 19993206.134999990463 28999999.991999980062 27869999.993000000715 3967103.029999999795 60402.279768217 2024-04-02T06:42:51.973990+00:00 19993206.138999938965 29000000.006000038236 27869999.977000001818 3965639.012999998871 60402.279779877 2024-04-02T06:42:52.981365+00:00 19993206.137000080198 28999999.988999959081 27869999.981999989599 3964459.850000001024 60402.279791353 2024-04-02T06:42:53.972869+00:00 19993206.140999909490 29000000.021000031382 27870000.004000011832 3967445.117000001017 60402.279803006 2024-04-02T06:42:54.979748+00:00 19993206.136000040919 28999999.984999999404 27870000.044000029564 3969588.090999998152 60402.279814476 2024-04-02T06:42:55.970755+00:00 19993206.139999989420 29000000.011999990791 27869999.991999980062 3969253.922999999952 60402.279826136 2024-04-02T06:42:56.978130+00:00 19993206.138000011444 28999999.978999998420 27869999.990000009537 3972989.888999999035 60402.279837789 2024-04-02T06:42:57.985010+00:00 19993206.134999990463 29000000.000999998301 27870000.000000000000 3969475.156000003219 60402.279849265 2024-04-02T06:42:58.976512+00:00 19993206.142000000924 29000000.001999989152 27869999.984999950975 3964319.888999999035 60402.279860924 2024-04-02T06:42:59.983887+00:00 19993206.135999999940 29000000.022000011057 27869999.974000040442 3968029.031999997795 60402.279872395 2024-04-02T06:43:00.974895+00:00 19993206.140999998897 29000000.022999998182 27870000.046000000089 3967691.123000002932 60402.279884054 2024-04-02T06:43:01.982272+00:00 19993206.135999999940 28999999.986000001431 27870000.005999978632 3966657.004999995232 60402.279895524 2024-04-02T06:43:02.973277+00:00 19993206.140999998897 28999999.958000000566 27869999.970999959856 3967688.964000002015 60402.279907184 2024-04-02T06:43:03.980652+00:00 19993206.136999990791 29000000.001999970526 27869999.977000001818 3965148.037000000011 60402.279918653 2024-04-02T06:43:04.971660+00:00 19993206.138000000268 29000000.045000020415 27870000.073000069708 3968877.950999998022 60402.279930313 2024-04-02T06:43:05.979035+00:00 19993206.138000011444 28999999.925000008196 27869999.964999910444 3969739.946000001859 60402.279941783 2024-04-02T06:43:06.970042+00:00 19993206.136999990791 29000000.042999979109 27870000.018000010401 3970412.987999998033 60402.279953443 2024-04-02T06:43:07.977418+00:00 19993206.140000019222 29000000.015999969095 27870000.037000060081 3971572.941000000108 60402.279965102 2024-04-02T06:43:08.984792+00:00 19993206.135999981314 28999999.987000048161 27869999.996999979019 3973081.159000008833 60402.279976572 2024-04-02T06:43:09.975799+00:00 19993206.137000020593 29000000.019999980927 27870000.006999969482 3966603.921999990940 60402.279988231 2024-04-02T06:43:10.983175+00:00 19993206.140999969095 29000000.000000000000 27869999.934000018984 3972556.038000002969 60402.279999701 2024-04-02T06:43:11.974182+00:00 19993206.134999990463 28999999.981999989599 27870000.029999971390 3969483.990999997128 60402.280011361 2024-04-02T06:43:12.981557+00:00 19993206.140000049025 28999999.994000021368 27869999.977000001818 3968660.042000011075 60402.280022831 2024-04-02T06:43:13.972564+00:00 19993206.134999990463 28999999.985000010580 27870000.012000080198 3968955.965999991167 60402.280034490 2024-04-02T06:43:14.979941+00:00 19993206.139999989420 28999999.996999979019 27870000.000000000000 3967371.997000008821 60402.280045966 2024-04-02T06:43:15.971443+00:00 19993206.142000019550 28999999.981999989599 27869999.955999970436 3966536.928999990225 60402.280057619 2024-04-02T06:43:16.978322+00:00 19993206.131999969482 28999999.995000001043 27870000.014999989420 3968715.122000008821 60402.280069279 2024-04-02T06:43:17.985697+00:00 19993206.146000031382 29000000.078999999911 27870000.032999988645 3966710.012999997009 60402.280080749 2024-04-02T06:43:18.976704+00:00 19993206.132999960333 28999999.981999989599 27870000.046000000089 3963020.843999996781 60402.280092408 2024-04-02T06:43:19.984079+00:00 19993206.138999998569 28999999.975999951363 27869999.958999991417 3968285.116999999154 60402.280103878 2024-04-02T06:43:20.975087+00:00 19993206.139000058174 28999999.997000098228 27869999.996000051498 3970220.964000002015 60402.280115538 2024-04-02T06:43:21.982462+00:00 19993206.132999960333 29000000.018000010401 27870000.003000020981 3966824.004999995232 60402.280127008 2024-04-02T06:43:22.973469+00:00 19993206.145000040531 28999999.984999898821 27869999.980999998748 3967424.009000002872 60402.280138667 2024-04-02T06:43:23.980845+00:00 19993206.135999981314 28999999.982000108808 27869999.975999999791 3967208.978000000119 60402.280150137 2024-04-02T06:43:24.971851+00:00 19993206.138000011444 28999999.978999968618 27869999.966000009328 3971611.059000014793 60402.280161797 2024-04-02T06:43:25.979226+00:00 19993206.139999989420 29000000.055999990553 27870000.046999990940 3968713.969999998808 60402.280173272 2024-04-02T06:43:26.970731+00:00 19993206.134999990463 28999999.985000010580 27869999.982999999076 3965415.954999982845 60402.280184926 2024-04-02T06:43:27.977609+00:00 19993206.141000028700 29000000.016999959946 27870000.013000011444 3970583.967000008095 60402.280196586 2024-04-02T06:43:28.984985+00:00 19993206.135999921709 28999999.990000009537 27870000.041000008583 3966795.057000011206 60402.280208055 2024-04-02T06:43:29.975991+00:00 19993206.142000079155 28999999.983000040054 27869999.963999990374 3967531.027999997139 60402.280219715 2024-04-02T06:43:30.983368+00:00 19993206.136000040919 29000000.028999920934 27870000.016999989748 3968808.955999999773 60402.280231185 2024-04-02T06:43:31.974375+00:00 19993206.137999888510 28999999.991000000387 27869999.988999988884 3965357.004999995232 60402.280242844 2024-04-02T06:43:32.981751+00:00 19993206.142000079155 29000000.004000000656 27869999.967999991030 3972349.004999995232 60402.280254314 2024-04-02T06:43:33.972756+00:00 19993206.133000019938 28999999.967999998480 27870000.024000048637 3968096.958000003826 60402.280265974 2024-04-02T06:43:34.980131+00:00 19993206.138999938965 29000000.055999990553 27870000.018999990076 3963841.122000008821 60402.280277444 2024-04-02T06:43:35.971139+00:00 19993206.138000011444 28999999.948000010103 27869999.991999980062 3966292.942999988794 60402.280289103 2024-04-02T06:43:36.978514+00:00 19993206.138000011444 29000000.008999999613 27869999.968999978155 3967665.925999999046 60402.280300573 2024-04-02T06:43:37.969521+00:00 19993206.139999989420 29000000.031999979168 27870000.064000010490 3973067.104999988806 60402.280312233 2024-04-02T06:43:38.976896+00:00 19993206.136000040919 28999999.930000010878 27869999.912999991328 3972575.982000023127 60402.280323892 2024-04-02T06:43:39.984271+00:00 19993206.140999909490 29000000.036000009626 27870000.097999989986 3965253.951999992132 60402.280335362 2024-04-02T06:43:40.975280+00:00 19993206.137000080198 29000000.005999978632 27869999.939000010490 3969154.996999979019 60402.280347021 2024-04-02T06:43:41.982655+00:00 19993206.135999921709 28999999.990000009537 27869999.985000010580 3969442.042000025976 60402.280358491 2024-04-02T06:43:42.973661+00:00 19993206.140000101179 29000000.018999990076 27870000.072000030428 3968002.893999993801 60402.280370151 2024-04-02T06:43:43.981036+00:00 19993206.137999888510 29000000.026000019163 27869999.983999971300 3970374.062999994028 60402.280381621 2024-04-02T06:43:44.972044+00:00 19993206.138000011444 28999999.953999999911 27870000.021999958903 3965643.011999994982 60402.280393280 2024-04-02T06:43:45.979419+00:00 19993206.137000080198 29000000.056999981403 27869999.990000009537 3967039.129000008106 60402.280404756 2024-04-02T06:43:46.970922+00:00 19993206.140999909490 28999999.986000001431 27869999.975000020117 3970186.854000002146 60402.280416409 2024-04-02T06:43:47.977801+00:00 19993206.137000080198 28999999.973999980837 27870000.004000071436 3968201.030999987852 60402.280428069 2024-04-02T06:43:48.985176+00:00 19993206.138999938965 29000000.036000009626 27869999.988999959081 3967274.946999996901 60402.280439539 2024-04-02T06:43:49.976183+00:00 19993206.136000040919 28999999.959999978542 27869999.980000019073 3971531.094000012148 60402.280451199 2024-04-02T06:43:50.983559+00:00 19993206.138000011444 29000000.021000031382 27869999.980000019073 3970443.911000012886 60402.280462669 2024-04-02T06:43:51.974566+00:00 19993206.139999989420 28999999.970999959856 27870000.028000000864 3974279.008999974001 60402.280474328 2024-04-02T06:43:52.981942+00:00 19993206.135000001639 28999999.987000111490 27870000.021999958903 3969128.032000004780 60402.280485798 2024-04-02T06:43:53.972948+00:00 19993206.140000000596 29000000.001999970526 27870000.000000000000 3968991.946999996901 60402.280497457 2024-04-02T06:43:54.980324+00:00 19993206.138999998569 29000000.015999909490 27869999.970000028610 3969781.955999999773 60402.280508928 2024-04-02T06:43:55.971331+00:00 19993206.136000011116 28999999.981000069529 27870000.009999990463 3972735.141000003088 60402.280520587 2024-04-02T06:43:56.978707+00:00 19993206.140000000596 29000000.019999980927 27870000.008999940008 3968610.920000017155 60402.280532677 2024-04-02T06:43:58.023281+00:00 19993206.136999990791 29000000.009999990463 27869999.983000040054 3966496.997000008821 60402.280543716 2024-04-02T06:43:58.977088+00:00 19993206.140999998897 28999999.975000020117 27870000.026999950409 3967133.932999968994 60402.280555376 2024-04-02T06:43:59.984463+00:00 19993206.136999990791 29000000.018000010401 27870000.006000038236 3966961.050000011921 60402.280566846 2024-04-02T06:44:00.975470+00:00 19993206.138000011444 29000000.001999970526 27869999.995000001043 3967948.966000020970 60402.280578505 2024-04-02T06:44:01.982847+00:00 19993206.138999998569 28999999.985000010580 27869999.954999998212 3964658.224999963772 60402.280589975 2024-04-02T06:44:02.973853+00:00 19993206.137999981642 29000000.044000029564 27870000.024000000209 3968399.878000020981 60402.280601635 2024-04-02T06:44:03.981228+00:00 19993206.138999998569 28999999.960999969393 27869999.978000000119 3975567.958999990951 60402.280613105 2024-04-02T06:44:04.972235+00:00 19993206.133000019938 28999999.993999961764 27870000.011999990791 3968938.050999999046 60402.280624764 2024-04-02T06:44:05.979611+00:00 19993206.143000010401 29000000.016000028700 27870000.023000020534 3969093.916999996174 60402.280636234 2024-04-02T06:44:06.970618+00:00 19993206.136999960989 28999999.995000001043 27870000.015999969095 3969066.095000029076 60402.280647893 2024-04-02T06:44:07.977993+00:00 19993206.138000011444 29000000.004000071436 27870000.008000019938 3966576.959999979008 60402.280659369 2024-04-02T06:44:08.969497+00:00 19993206.139999989420 29000000.050000000745 27869999.999000009149 3969629.999000012875 60402.280671023 2024-04-02T06:44:09.976376+00:00 19993206.136000040919 28999999.952000010759 27869999.905999988317 3965572.039999961853 60402.280682682 2024-04-02T06:44:10.983751+00:00 19993206.138999998569 29000000.003999989480 27870000.074000000954 3968066.954000055790 60402.280694152 2024-04-02T06:44:11.974758+00:00 19993206.138000011444 28999999.997999999672 27869999.995000001043 3971874.913999975193 60402.280705818 2024-04-02T06:44:12.982633+00:00 19993206.134999990463 28999999.961000010371 27869999.945999979973 3973496.069000006188 60402.280717287 2024-04-02T06:44:13.973636+00:00 19993206.143999990076 29000000.037999991328 27870000.046999990940 3969521.023999989033 60402.280728941 2024-04-02T06:44:14.980515+00:00 19993206.133999999613 28999999.995000001043 27870000.032000008970 3968806.016000031959 60402.280740417 2024-04-02T06:44:15.972018+00:00 19993206.140999969095 29000000.022000011057 27869999.997000038624 3969707.005999981891 60402.280752071 2024-04-02T06:44:16.978898+00:00 19993206.138000011444 29000000.004999969155 27869999.965999960899 3966158.023999989033 60402.280763546 2024-04-02T06:44:17.970401+00:00 19993206.137000020593 28999999.975000020117 27869999.986999988556 3967335.847999989986 60402.280775200 2024-04-02T06:44:18.977281+00:00 19993206.136000040919 28999999.990000009537 27870000.020000040531 3968662.129999995232 60402.280786859 2024-04-02T06:44:19.984656+00:00 19993206.136999960989 29000000.006999969482 27869999.916999939829 3967181.915000020992 60402.280798330 2024-04-02T06:44:20.975662+00:00 19993206.141999959946 29000000.022000011057 27870000.070000048727 3973752.082000017166 60402.280809989 2024-04-02T06:44:21.983038+00:00 19993206.138000011444 28999999.981999989599 27870000.001000050455 3971120.997999966145 60402.280821464 2024-04-02T06:44:22.974541+00:00 19993206.138000011444 29000000.018999990076 27870000.018000010401 3969298.958000003826 60402.280833118 2024-04-02T06:44:23.981421+00:00 19993206.138000011444 29000000.008000019938 27870000.003999948502 3965508.009000002872 60402.280844594 2024-04-02T06:44:24.972923+00:00 19993206.136000040919 28999999.967999991030 27869999.998000029474 3971859.050999999046 60402.280856248 2024-04-02T06:44:25.979802+00:00 19993206.140999909490 28999999.985000010580 27869999.936999920756 3967090.981000006199 60402.280867723 2024-04-02T06:44:26.971306+00:00 19993206.134000059217 28999999.998000029474 27870000.075000051409 3968577.907000004780 60402.280879383 2024-04-02T06:44:27.978681+00:00 19993206.141999959946 29000000.049000021070 27869999.991000059992 3967104.094999969006 60402.280890853 2024-04-02T06:44:28.969688+00:00 19993206.136000040919 28999999.973999980837 27869999.979999899864 3971996.967999995220 60402.280902512 2024-04-02T06:44:29.977063+00:00 19993206.141000028700 28999999.988999959081 27869999.980000019073 3966743.960000038147 60402.280914166 2024-04-02T06:44:30.983944+00:00 19993206.137999888510 29000000.018000010401 27870000.070000048727 3969284.994000018109 60402.280925642 2024-04-02T06:44:31.975446+00:00 19993206.135000109673 28999999.991000059992 27869999.988999959081 3968198.012999951839 60402.280937301 2024-04-02T06:44:32.982822+00:00 19993206.141999959946 28999999.973999980837 27869999.963000059128 3966175.023000001907 60402.280948771 2024-04-02T06:44:33.973828+00:00 19993206.133000019938 29000000.034999970347 27870000.013000011444 3965962.069000006188 60402.280960430 2024-04-02T06:44:34.981203+00:00 19993206.140999909490 28999999.983999971300 27869999.977000001818 3965671.027000010014 60402.280971901 2024-04-02T06:44:35.972211+00:00 19993206.138000011444 29000000.000000000000 27870000.059999939054 3970629.978999971878 60402.280983560 2024-04-02T06:44:36.979586+00:00 19993206.141000028700 29000000.040000081062 27870000.004999998957 3967747.991000055801 60402.280995030 2024-04-02T06:44:37.970593+00:00 19993206.138000011444 28999999.958999991417 27869999.968999978155 3968871.916999996174 60402.281006689 2024-04-02T06:44:38.977968+00:00 19993206.136999960989 28999999.993999961764 27869999.949000000954 3962147.955999969970 60402.281018159 2024-04-02T06:44:39.968975+00:00 19993206.139000058174 29000000.021000031382 27870000.010999999940 3966215.083000003826 60402.281029819 2024-04-02T06:44:40.976351+00:00 19993206.135999921709 29000000.018999930471 27870000.090999998152 3966177.086000024807 60402.281041478 2024-04-02T06:44:41.983727+00:00 19993206.138000011444 28999999.963999990374 27869999.918999999762 3963860.949000000954 60402.281052948 2024-04-02T06:44:42.974733+00:00 19993206.140000101179 29000000.022000070661 27870000.083000000566 3964652.964999973774 60402.281064608 2024-04-02T06:44:43.982109+00:00 19993206.134999990463 28999999.985000010580 27869999.954999979585 3964260.990999997128 60402.281076078 2024-04-02T06:44:44.973116+00:00 19993206.141999959946 28999999.997999910265 27869999.967000011355 3965780.959999979008 60402.281087737 2024-04-02T06:44:45.980490+00:00 19993206.136999960989 28999999.989000000060 27870000.036000009626 3964329.059000014793 60402.281099207 2024-04-02T06:44:46.971498+00:00 19993206.136999998242 29000000.004999998957 27869999.935999989510 3963693.037999988068 60402.281110866 2024-04-02T06:44:47.978872+00:00 19993206.140000000596 29000000.032000001520 27870000.034000009298 3966035.955000042915 60402.281122337 2024-04-02T06:44:48.969880+00:00 19993206.138000000268 28999999.984000001103 27869999.984000001103 3966155.940999985207 60402.281133996 2024-04-02T06:44:49.977255+00:00 19993206.138000011444 29000000.006000008434 27870000.037999991328 3967429.101999998093 60402.281145472 2024-04-02T06:44:50.968758+00:00 19993206.138999998569 29000000.019999980927 27870000.000000000000 3969683.042999982834 60402.281157126 2024-04-02T06:44:51.975639+00:00 19993206.136999990791 28999999.971000019461 27870000.004999998957 3965473.015000044834 60402.281168785 2024-04-02T06:44:52.983013+00:00 19993206.138999998569 29000000.018999990076 27869999.995000001043 3966098.907999991905 60402.281180255 2024-04-02T06:44:53.974020+00:00 19993206.136000011116 28999999.976000010967 27869999.982999980450 3965602.016999959946 60402.281191914 2024-04-02T06:44:54.981395+00:00 19993206.139999989420 29000000.006000008434 27870000.025000039488 3968860.961000024807 60402.281203390 2024-04-02T06:44:55.972898+00:00 19993206.135000020266 29000000.008999999613 27869999.974999960512 3967942.982999979984 60402.281215044 2024-04-02T06:44:56.979777+00:00 19993206.140999998897 28999999.966999951750 27869999.990000009537 3966553.043000041973 60402.281226514 2024-04-02T06:44:57.970785+00:00 19993206.137999981642 29000000.049000021070 27870000.048000041395 3964991.962999999989 60402.281238173 2024-04-02T06:44:58.978161+00:00 19993206.137999981642 28999999.970000028610 27869999.967000011355 3970232.033999979030 60402.281249649 2024-04-02T06:44:59.969664+00:00 19993206.138999998569 28999999.981999989599 27870000.021999958903 3969588.870000004768 60402.281261303 2024-04-02T06:45:00.976542+00:00 19993206.136000040919 28999999.995999988168 27869999.950000051409 3967074.099999963772 60402.281272962 2024-04-02T06:45:01.983918+00:00 19993206.138999998569 29000000.036000009626 27870000.046000000089 3969703.091000020970 60402.281284432 2024-04-02T06:45:02.974925+00:00 19993206.135999981314 28999999.978999968618 27869999.958999991417 3968668.930000007153 60402.281296092 2024-04-02T06:45:03.982302+00:00 19993206.138999998569 29000000.003000020981 27869999.986999988556 3968072.089999973774 60402.281307561 2024-04-02T06:45:04.973307+00:00 19993206.138999998569 29000000.009999990463 27870000.039999961853 3969771.914000033867 60402.281319221 2024-04-02T06:45:05.980682+00:00 19993206.138999998569 29000000.011000040919 27870000.011000040919 3968849.942000031006 60402.281330691 2024-04-02T06:45:06.971690+00:00 19993206.138999998569 28999999.985000010580 27869999.967999938875 3962937.000000000000 60402.281342350 2024-04-02T06:45:07.979065+00:00 19993206.136000040919 29000000.005999919027 27869999.988000039011 3966517.039999961853 60402.281353826 2024-04-02T06:45:08.970568+00:00 19993206.140999969095 28999999.988999959081 27870000.064000010490 3964798.978999971878 60402.281365485 2024-04-02T06:45:09.977944+00:00 19993206.138000011444 29000000.005000110716 27869999.924000021070 3967991.126000047196 60402.281376956 2024-04-02T06:45:10.968951+00:00 19993206.136999960989 29000000.040999889374 27870000.059000018984 3969291.911999940872 60402.281388615 2024-04-02T06:45:11.976327+00:00 19993206.138000011444 28999999.964000109583 27869999.939999941736 3968551.019999980927 60402.281400268 2024-04-02T06:45:12.983204+00:00 19993206.139000058174 29000000.018999930471 27870000.040000081062 3970749.960000038147 60402.281411744 2024-04-02T06:45:13.974708+00:00 19993206.139999989420 28999999.973999980837 27870000.035999890417 3965744.972000002861 60402.281423398 2024-04-02T06:45:14.981588+00:00 19993206.135999921709 29000000.014000058174 27869999.975000020117 3968108.009000062943 60402.281434874 2024-04-02T06:45:15.973091+00:00 19993206.136000040919 28999999.975000020117 27869999.961000081152 3969396.023000001907 60402.281446528 2024-04-02T06:45:16.979969+00:00 19993206.138000011444 29000000.031999949366 27870000.037999991328 3973666.023999928962 60402.281458003 2024-04-02T06:45:17.971473+00:00 19993206.141000028700 28999999.973000049591 27869999.988999959081 3971615.957000017166 60402.281469657 2024-04-02T06:45:18.978352+00:00 19993206.138000011444 29000000.009999990463 27869999.962000001222 3964854.042000054847 60402.281481133 2024-04-02T06:45:19.969854+00:00 19993206.136999960989 28999999.967999938875 27870000.034000001848 3968199.038999915123 60402.281492792 2024-04-02T06:45:20.977230+00:00 19993206.139999989420 29000000.069000009447 27870000.076999988407 3970697.927999972831 60402.281504262 2024-04-02T06:45:21.968237+00:00 19993206.138000011444 28999999.990000009537 27870000.000000000000 3966616.030000091065 60402.281515921 2024-04-02T06:45:22.975613+00:00 19993206.136000040919 28999999.973000001162 27869999.914000000805 3966309.008000016212 60402.281527575 2024-04-02T06:45:23.982492+00:00 19993206.138000011444 29000000.006000000983 27869999.988000009209 3974895.989999889862 60402.281539051 2024-04-02T06:45:24.973995+00:00 19993206.138000011444 29000000.000999998301 27870000.022999998182 3967848.957000017166 60402.281550705 2024-04-02T06:45:25.980874+00:00 19993206.141999959946 28999999.978999998420 27869999.974999990314 3964734.004999995232 60402.281562180 2024-04-02T06:45:26.972377+00:00 19993206.133000019938 29000000.039999991655 27870000.072000000626 3963974.031000018120 60402.281573834 2024-04-02T06:45:27.979257+00:00 19993206.143000010401 28999999.932999998331 27869999.970999989659 3964858.973000050057 60402.281585310 2024-04-02T06:45:28.970760+00:00 19993206.138999938965 29000000.037000000477 27869999.999000009149 3971201.023000001907 60402.281596963 2024-04-02T06:45:29.977639+00:00 19993206.134000059217 28999999.988999988884 27869999.957000020891 3972651.036999940872 60402.281608439 2024-04-02T06:45:30.969142+00:00 19993206.139999989420 28999999.982000019401 27870000.037000000477 3969810.023000001907 60402.281620093 2024-04-02T06:45:31.976026+00:00 19993206.138999938965 29000000.025999989361 27869999.981999989599 3967397.925000071991 60402.281631752 2024-04-02T06:45:32.983397+00:00 19993206.139000058174 29000000.001999970526 27870000.034999970347 3968429.043999909889 60402.281643228 2024-04-02T06:45:33.974900+00:00 19993206.134999990463 28999999.987000048161 27869999.966000020504 3968648.044000030030 60402.281654882 2024-04-02T06:45:34.981779+00:00 19993206.138999938965 29000000.017999950796 27870000.019999980927 3970126.904000043869 60402.281666351 2024-04-02T06:45:35.972787+00:00 19993206.141000028700 28999999.946000039577 27869999.962000008672 3970393.088999987114 60402.281678011 2024-04-02T06:45:36.980161+00:00 19993206.134999990463 29000000.060999989510 27870000.042000059038 3967538.957000017166 60402.281689481 2024-04-02T06:45:37.971169+00:00 19993206.139000058174 28999999.991999980062 27869999.968999978155 3968417.883999944199 60402.281701141 2024-04-02T06:45:38.978543+00:00 19993206.135999921709 29000000.008000019938 27870000.031999949366 3966932.016000031959 60402.281712610 2024-04-02T06:45:39.969551+00:00 19993206.139000058174 28999999.983999971300 27870000.019999980927 3963918.159000039101 60402.281724270 2024-04-02T06:45:40.976926+00:00 19993206.140000000596 29000000.000000000000 27870000.015000101179 3963945.914999961853 60402.281735746 2024-04-02T06:45:41.968429+00:00 19993206.133999999613 28999999.968999978155 27869999.913999918848 3969288.044999957085 60402.281747399 2024-04-02T06:45:42.975308+00:00 19993206.143999990076 29000000.003000020981 27870000.004000071436 3969782.950000048149 60402.281759059 2024-04-02T06:45:43.982686+00:00 19993206.136000011116 29000000.075000051409 27870000.069999929518 3966378.957999945153 60402.281770529 2024-04-02T06:45:44.973691+00:00 19993206.136999990791 28999999.934000018984 27869999.945000048727 3961358.067000031006 60402.281782188 2024-04-02T06:45:45.981066+00:00 19993206.140000019222 29000000.036000009626 27869999.998999949545 3967382.001999973785 60402.281793658 2024-04-02T06:45:46.972075+00:00 19993206.134999990463 28999999.983999971300 27869999.963999990374 3966296.088999987114 60402.281805318 2024-04-02T06:45:47.979448+00:00 19993206.143000010401 29000000.041000008583 27870000.073000069708 3965522.021000028122 60402.281816799 2024-04-02T06:45:48.971449+00:00 19993206.134999990463 28999999.945999979973 27869999.967999938875 3967488.879000068177 60402.281828447 2024-04-02T06:45:49.977831+00:00 19993206.138000011444 29000000.037999991328 27870000.042000059038 3967872.988999962807 60402.281839917 2024-04-02T06:45:50.968839+00:00 19993206.137999981642 28999999.967000011355 27869999.954999919981 3963474.973000050057 60402.281851577 2024-04-02T06:45:51.976214+00:00 19993206.140999998897 29000000.046000000089 27870000.078999999911 3965608.962999939919 60402.281863230 2024-04-02T06:45:52.983092+00:00 19993206.132999990135 28999999.988999959081 27869999.986000061035 3969957.037000060081 60402.281874706 2024-04-02T06:45:53.974595+00:00 19993206.142000019550 28999999.998000029474 27869999.965999960899 3964840.992999910843 60402.281886360 2024-04-02T06:45:54.981475+00:00 19993206.138000011444 29000000.001999970526 27870000.050000071526 3962693.979000092018 60402.281897835 2024-04-02T06:45:55.972978+00:00 19993206.138000011444 28999999.990000009537 27869999.952999949455 3969278.032999991905 60402.281909495 2024-04-02T06:45:56.980353+00:00 19993206.136999960989 28999999.998000029474 27869999.971999999136 3968913.069999932777 60402.281920970 2024-04-02T06:45:57.971857+00:00 19993206.141000028700 28999999.996000051498 27869999.986000001431 3964279.011999965180 60402.281932624 2024-04-02T06:45:58.978736+00:00 19993206.134999990463 28999999.980999950320 27869999.992999989539 3969205.861000061035 60402.281944100 2024-04-02T06:45:59.970240+00:00 19993206.138000011444 29000000.041999999434 27870000.089999999851 3970205.146999955177 60402.281955753 2024-04-02T06:46:00.977118+00:00 19993206.138999998569 28999999.964000001550 27869999.958000000566 3964078.968000053894 60402.281967224 2024-04-02T06:46:01.968125+00:00 19993206.140999969095 28999999.973000001162 27870000.011000011116 3968780.955000042915 60402.281978883 2024-04-02T06:46:02.975501+00:00 19993206.135999981314 29000000.022999998182 27869999.962999999523 3969338.036999940872 60402.281990543 2024-04-02T06:46:03.982876+00:00 19993206.138000011444 29000000.011999990791 27870000.039000000805 3969449.062999964226 60402.282002013 2024-04-02T06:46:04.973889+00:00 19993206.142000019550 29000000.009999990463 27869999.954999979585 3971029.917999982834 60402.282013672 2024-04-02T06:46:05.981258+00:00 19993206.133999940008 28999999.999000009149 27870000.018000010401 3965529.965000032913 60402.282025142 2024-04-02T06:46:06.972265+00:00 19993206.139000058174 29000000.008999999613 27869999.976000010967 3967876.108000040054 60402.282036801 2024-04-02T06:46:07.979641+00:00 19993206.136999960989 28999999.967999991030 27870000.041000008583 3964394.996999979019 60402.282048277 2024-04-02T06:46:08.971144+00:00 19993206.139000058174 29000000.001999970526 27869999.944999989122 3966558.912999988068 60402.282059931 2024-04-02T06:46:09.978024+00:00 19993206.140999909490 29000000.027000010014 27870000.036000009626 3962757.057999968994 60402.282071406 2024-04-02T06:46:10.969526+00:00 19993206.134000059217 28999999.965000029653 27869999.922999981791 3966151.892000079155 60402.282083066 2024-04-02T06:46:11.976901+00:00 19993206.141000028700 29000000.023999989033 27870000.097999989986 3968152.105999947060 60402.282094536 2024-04-02T06:46:12.967908+00:00 19993206.133999940008 29000000.018000010401 27869999.962999999523 3966615.945000051986 60402.282106196 2024-04-02T06:46:13.975284+00:00 19993206.141000028700 28999999.978999968618 27870000.008000019938 3967711.952999948990 60402.282117855 2024-04-02T06:46:14.982666+00:00 19993206.134999990463 29000000.013999998569 27869999.996999979019 3970393.059000014793 60402.282129325 2024-04-02T06:46:15.973666+00:00 19993206.141000028700 28999999.977999988943 27870000.004999998957 3970978.031000018120 60402.282140984 2024-04-02T06:46:16.981041+00:00 19993206.140999909490 29000000.008000019938 27869999.996000051498 3967076.944000006188 60402.282152460 2024-04-02T06:46:17.972545+00:00 19993206.135000109673 29000000.009000059217 27870000.039999961853 3966761.028999925125 60402.282164114 2024-04-02T06:46:18.979423+00:00 19993206.140999909490 29000000.021999958903 27869999.981999989599 3965107.966000080109 60402.282175589 2024-04-02T06:46:19.970927+00:00 19993206.136000040919 28999999.963999990374 27869999.980999950320 3962449.046000003815 60402.282187243 2024-04-02T06:46:20.977806+00:00 19993206.138999938965 29000000.003000020981 27870000.015000101179 3966516.949999928009 60402.282198719 2024-04-02T06:46:21.969309+00:00 19993206.138000011444 29000000.000000000000 27869999.975999951363 3970888.022000073921 60402.282210372 2024-04-02T06:46:22.976190+00:00 19993206.137000080198 28999999.971999999136 27869999.980000019073 3969387.010999917984 60402.282221848 2024-04-02T06:46:23.967691+00:00 19993206.139999989420 28999999.993999961764 27869999.980000019073 3965505.994000076782 60402.282233508 2024-04-02T06:46:24.975068+00:00 19993206.134999990463 29000000.054000020027 27870000.043999910355 3969354.977999926079 60402.282245161 2024-04-02T06:46:25.981946+00:00 19993206.139999989420 28999999.960999969393 27870000.002000089735 3964173.057000041008 60402.282256631 2024-04-02T06:46:26.972953+00:00 19993206.138999938965 29000000.009000059217 27870000.015999909490 3965297.001000047196 60402.282268291 2024-04-02T06:46:27.980329+00:00 19993206.138000011444 29000000.031000021845 27870000.039000030607 3966970.021999955177 60402.282279767 2024-04-02T06:46:28.971831+00:00 19993206.139000058174 28999999.959999918938 27869999.921000000089 3966156.995000004768 60402.282291420 2024-04-02T06:46:29.978712+00:00 19993206.136999960989 28999999.991000059992 27870000.024000048637 3971844.991999983788 60402.282302896 2024-04-02T06:46:30.970214+00:00 19993206.138000011444 29000000.004999998957 27870000.015999909490 3964699.927999972831 60402.282314550 2024-04-02T06:46:31.977093+00:00 19993206.138000011444 29000000.042999979109 27870000.013000011444 3967520.930000067223 60402.282326025 2024-04-02T06:46:32.968596+00:00 19993206.136000040919 28999999.960999969393 27869999.981000069529 3966754.107999920845 60402.282337679 2024-04-02T06:46:33.975475+00:00 19993206.142999999225 29000000.040000081062 27870000.001999970526 3972158.993000030983 60402.282349155 2024-04-02T06:46:34.966979+00:00 19993206.133999999613 28999999.963999990374 27869999.983999971300 3970725.935000061989 60402.282360815 2024-04-02T06:46:35.974355+00:00 19993206.140999998897 29000000.013000011444 27869999.997999999672 3970181.148999928962 60402.282372468 2024-04-02T06:46:36.981233+00:00 19993206.135000001639 29000000.022999998182 27870000.043999999762 3966817.883000016212 60402.282383944 2024-04-02T06:46:37.972736+00:00 19993206.140000000596 29000000.010000001639 27869999.969999998808 3971856.955999969970 60402.282395598 2024-04-02T06:46:38.979616+00:00 19993206.138999998569 28999999.973999988288 27870000.012000009418 3970149.086000084877 60402.282407084 2024-04-02T06:46:39.972112+00:00 19993206.140000019222 28999999.996000010520 27870000.017999991775 3968227.023999928962 60402.282418727 2024-04-02T06:46:40.977998+00:00 19993206.137999981642 29000000.000000000000 27869999.951999988407 3967083.008000016212 60402.282430203 2024-04-02T06:46:41.969502+00:00 19993206.136000011116 28999999.991000000387 27870000.025000009686 3972475.912000060081 60402.282441856 2024-04-02T06:46:42.976380+00:00 19993206.138999998569 29000000.015999998897 27870000.006999999285 3967526.093999981880 60402.282453332 2024-04-02T06:46:43.967884+00:00 19993206.136000011116 28999999.969999998808 27869999.992000009865 3962993.977999926079 60402.282464986 2024-04-02T06:46:44.974763+00:00 19993206.138999998569 29000000.021000001580 27869999.999999970198 3969771.017000079155 60402.282476645 2024-04-02T06:46:45.982140+00:00 19993206.139999989420 29000000.015999998897 27870000.004999998957 3964778.000000000000 60402.282488121 2024-04-02T06:46:46.973641+00:00 19993206.137000020593 28999999.962999999523 27869999.997000038624 3969581.949000000954 60402.282499774 2024-04-02T06:46:47.980520+00:00 19993206.141999959946 29000000.032000008970 27870000.041000008583 3964833.023999928962 60402.282511250 2024-04-02T06:46:48.972023+00:00 19993206.133999999613 28999999.963999990374 27869999.926999989897 3963554.979000092018 60402.282522910 2024-04-02T06:46:49.979399+00:00 19993206.138999998569 29000000.004000011832 27870000.008000019938 3967417.018999934196 60402.282534380 2024-04-02T06:46:50.970407+00:00 19993206.138000011444 29000000.012000020593 27870000.028000000864 3971636.042999982834 60402.282546039 2024-04-02T06:46:51.977781+00:00 19993206.138000011444 29000000.001999970526 27869999.954999979585 3968718.940999985207 60402.282557509 2024-04-02T06:46:52.968789+00:00 19993206.139999989420 29000000.035000029951 27870000.045000020415 3971421.074000000954 60402.282569169 2024-04-02T06:46:53.976163+00:00 19993206.133999999613 28999999.973999980837 27869999.952000018209 3969069.930999993812 60402.282580638 2024-04-02T06:46:54.967171+00:00 19993206.143999990076 29000000.002999961376 27870000.003999948502 3967102.058000088204 60402.282592298 2024-04-02T06:46:55.974546+00:00 19993206.134999990463 28999999.998000029474 27870000.006999969482 3965763.912999988068 60402.282603958 2024-04-02T06:46:56.981922+00:00 19993206.137000020593 29000000.003000020981 27870000.057000041008 3967919.054999948014 60402.282615427 2024-04-02T06:46:57.972928+00:00 19993206.138999998569 29000000.008999940008 27869999.988999959081 3967432.001000047196 60402.282627081 2024-04-02T06:46:58.979808+00:00 19993206.135999981314 28999999.997000098228 27869999.955000039190 3965447.916000009049 60402.282638557 2024-04-02T06:46:59.971311+00:00 19993206.142000079155 29000000.004999998957 27870000.046000000089 3970546.024999976158 60402.282650216 2024-04-02T06:47:00.978686+00:00 19993206.135999921709 28999999.959999918938 27870000.019999980927 3969492.034999967087 60402.282661686 2024-04-02T06:47:01.969693+00:00 19993206.139000058174 29000000.022000070661 27869999.940999981016 3967506.009999989998 60402.282673346 2024-04-02T06:47:02.977068+00:00 19993206.140999909490 29000000.008999940008 27870000.037000060081 3969173.008000016212 60402.282684816 2024-04-02T06:47:03.968075+00:00 19993206.135000109673 29000000.018000010401 27870000.011999960989 3966746.108000040054 60402.282696475 2024-04-02T06:47:04.975452+00:00 19993206.139999989420 28999999.988000039011 27870000.000000000000 3968309.898000001907 60402.282707945 2024-04-02T06:47:05.966458+00:00 19993206.134999990463 28999999.986999988556 27869999.993999961764 3966421.967000008095 60402.282719605 2024-04-02T06:47:06.973833+00:00 19993206.139999989420 29000000.006000038236 27869999.990000009537 3970150.982999920845 60402.282731258 2024-04-02T06:47:07.980713+00:00 19993206.139999989420 28999999.993999961764 27870000.019999980927 3972720.932000041008 60402.282742734 2024-04-02T06:47:08.972215+00:00 19993206.134999990463 29000000.042999979109 27869999.981000069529 3968554.106999992859 60402.282754388 2024-04-02T06:47:09.979095+00:00 19993206.141000028700 28999999.949000000954 27869999.985999941826 3970886.978000044823 60402.282765863 2024-04-02T06:47:10.970598+00:00 19993206.133999940008 28999999.998999949545 27869999.991000059992 3970114.028999925125 60402.282777523 2024-04-02T06:47:11.977973+00:00 19993206.143000010401 29000000.012000080198 27869999.985999941826 3969782.963000059128 60402.282788993 2024-04-02T06:47:12.968980+00:00 19993206.133000019938 29000000.001999970526 27870000.027000069618 3965924.014999986161 60402.282800652 2024-04-02T06:47:13.976355+00:00 19993206.141000028700 29000000.008000001311 27869999.964999910444 3968968.998999952804 60402.282812122 2024-04-02T06:47:14.967363+00:00 19993206.141000028700 28999999.991999998689 27870000.015000000596 3969478.945000051986 60402.282823781 2024-04-02T06:47:15.974738+00:00 19993206.134999990463 29000000.007999990135 27870000.015000000596 3969482.049000024796 60402.282835435 2024-04-02T06:47:16.981618+00:00 19993206.141999959946 28999999.986999999732 27869999.989000011235 3968715.049000024796 60402.282846911 2024-04-02T06:47:17.973120+00:00 19993206.134999990463 28999999.984999999404 27870000.017999991775 3973793.937999964226 60402.282858571 2024-04-02T06:47:18.980496+00:00 19993206.138000011444 29000000.025000009686 27870000.022999998182 3971763.968999981880 60402.282870040 2024-04-02T06:47:19.971502+00:00 19993206.136000040919 28999999.967999991030 27869999.956000000238 3965438.039000033867 60402.282881700 2024-04-02T06:47:20.978878+00:00 19993206.141999959946 29000000.039999991655 27870000.013999998569 3968299.037999988068 60402.282893170 2024-04-02T06:47:21.969885+00:00 19993206.139999989420 29000000.008000019938 27870000.022999998182 3971839.955000000075 60402.282904829 2024-04-02T06:47:22.977260+00:00 19993206.134000059217 28999999.964999999851 27869999.933999989182 3968054.091000000015 60402.282916300 2024-04-02T06:47:23.968268+00:00 19993206.140999909490 29000000.046000000089 27870000.102000001818 3966974.853000000119 60402.282927959 2024-04-02T06:47:24.975643+00:00 19993206.136000040919 28999999.951999958605 27869999.938000019640 3967275.126999998000 60402.282939429 2024-04-02T06:47:25.966651+00:00 19993206.136999960989 29000000.041000008583 27870000.039999961853 3971575.964000002015 60402.282951088 2024-04-02T06:47:26.974025+00:00 19993206.139000058174 28999999.960000038147 27869999.940000060946 3963130.984999998938 60402.282962742 2024-04-02T06:47:27.980904+00:00 19993206.138000000268 28999999.998999949545 27870000.002999961376 3972510.032999999821 60402.282974218 2024-04-02T06:47:28.972407+00:00 19993206.140000000596 28999999.975000020117 27869999.971999999136 3972728.987000002991 60402.282985877 2024-04-02T06:47:29.979782+00:00 19993206.138000000268 29000000.023999989033 27870000.018999990076 3971740.997999995947 60402.282997347 2024-04-02T06:47:30.970791+00:00 19993206.138000000268 29000000.018999990076 27870000.020000040531 3967803.958999998868 60402.283009007 2024-04-02T06:47:31.978166+00:00 19993206.138999998569 29000000.008000019938 27870000.034999970347 3970125.002000004053 60402.283020477 2024-04-02T06:47:32.969172+00:00 19993206.136999990791 29000000.000000000000 27869999.954999979585 3972635.030000001192 60402.283032136 2024-04-02T06:47:33.976547+00:00 19993206.139000009745 28999999.980999950320 27870000.019000049680 3972261.059999994934 60402.283043606 2024-04-02T06:47:34.967555+00:00 19993206.135999981314 29000000.046000000089 27870000.049000021070 3966649.942000002135 60402.283055265 2024-04-02T06:47:35.974931+00:00 19993206.140000019222 28999999.933000091463 27869999.880999919027 3968259.962999999989 60402.283066736 2024-04-02T06:47:36.965938+00:00 19993206.138999998569 29000000.015999909490 27870000.017000079155 3968338.057999997865 60402.283078395 2024-04-02T06:47:37.973313+00:00 19993206.138000011444 29000000.032999988645 27870000.028000000864 3968268.965999998152 60402.283090054 2024-04-02T06:47:38.980687+00:00 19993206.136999990791 28999999.977000121027 27870000.030999898911 3968737.983000009786 60402.283101524 2024-04-02T06:47:39.971694+00:00 19993206.138000011444 29000000.007999900728 27870000.021000031382 3970483.995999991894 60402.283113183 2024-04-02T06:47:40.979070+00:00 19993206.140999969095 29000000.002000089735 27869999.958999991417 3970121.045000001788 60402.283124654 2024-04-02T06:47:41.970077+00:00 19993206.132000029087 28999999.980999950320 27870000.018000010401 3969212.046000003815 60402.283136313 2024-04-02T06:47:42.977452+00:00 19993206.143000010401 29000000.026000019163 27870000.039000030607 3969678.928999990225 60402.283147789 2024-04-02T06:47:43.968955+00:00 19993206.137999951839 28999999.965999960899 27869999.983999971300 3969538.094000012148 60402.283159443 2024-04-02T06:47:44.975836+00:00 19993206.135000050068 28999999.999000068754 27870000.011999960989 3971943.923999994993 60402.283170912 2024-04-02T06:47:45.966841+00:00 19993206.142999950796 29000000.004999998957 27869999.970000028610 3971939.018000007141 60402.283182572 2024-04-02T06:47:46.974217+00:00 19993206.133000019938 28999999.990000009537 27869999.940000060946 3968788.026999995112 60402.283194231 2024-04-02T06:47:47.981593+00:00 19993206.142000019550 29000000.000000000000 27870000.031999949366 3971088.930999993812 60402.283205702 2024-04-02T06:47:48.972599+00:00 19993206.136999960989 29000000.050999999046 27870000.011000040919 3970782.024000003934 60402.283217361 2024-04-02T06:47:49.979974+00:00 19993206.137000020593 28999999.979999899864 27870000.021999958903 3967596.047000005841 60402.283228831 2024-04-02T06:47:50.970981+00:00 19993206.140999969095 29000000.008999999613 27869999.978999968618 3963026.859999998938 60402.283240490 2024-04-02T06:47:51.978356+00:00 19993206.135000050068 28999999.978999998420 27869999.993000030518 3972142.041999996174 60402.283251960 2024-04-02T06:47:52.969364+00:00 19993206.140999969095 28999999.967000000179 27869999.978999998420 3967757.091000006068 60402.283263620 2024-04-02T06:47:53.976739+00:00 19993206.138999998569 29000000.055999990553 27870000.000000000000 3967543.922999992967 60402.283275090 2024-04-02T06:47:54.967746+00:00 19993206.136000040919 28999999.981999989599 27870000.047999989241 3971380.981000006199 60402.283286749 2024-04-02T06:47:55.975123+00:00 19993206.135999921709 28999999.987000018358 27869999.989000011235 3969645.060999989975 60402.283298219 2024-04-02T06:47:56.966129+00:00 19993206.137000080198 28999999.977999988943 27869999.997000008821 3964909.988000005018 60402.283309879 2024-04-02T06:47:57.973504+00:00 19993206.141999959946 29000000.045000020415 27870000.021000001580 3972792.053999990225 60402.283321538 2024-04-02T06:47:58.980879+00:00 19993206.136999960989 28999999.979999989271 27870000.014999989420 3968611.955999999773 60402.283333008 2024-04-02T06:47:59.971887+00:00 19993206.138000011444 29000000.037999991328 27869999.981000009924 3967046.955000013113 60402.283344667 2024-04-02T06:48:00.979262+00:00 19993206.138000011444 28999999.984000030905 27870000.009999990463 3969522.961999983061 60402.283356143 2024-04-02T06:48:01.970765+00:00 19993206.138000011444 28999999.965999960899 27869999.967999991030 3974293.992000014056 60402.283367797 2024-04-02T06:48:02.977644+00:00 19993206.141999959946 29000000.012000020593 27870000.004999998957 3970289.127000004053 60402.283379273 2024-04-02T06:48:03.969147+00:00 19993206.134000059217 29000000.005999978632 27869999.992000039667 3972614.849999994040 60402.283390926 2024-04-02T06:48:04.976026+00:00 19993206.141000028700 28999999.995000001043 27869999.989999949932 3971657.053999990225 60402.283402402 2024-04-02T06:48:05.967530+00:00 19993206.133999940008 29000000.022999998182 27870000.033000048250 3967722.022000014782 60402.283414061 2024-04-02T06:48:06.974905+00:00 19993206.141000028700 28999999.971000019461 27869999.980999950320 3968064.947999984026 60402.283425531 2024-04-02T06:48:07.965912+00:00 19993206.138000011444 29000000.036000009626 27869999.986000001431 3965317.099000006914 60402.283437191 2024-04-02T06:48:08.973288+00:00 19993206.140999909490 29000000.004999998957 27870000.040000021458 3969171.008000016212 60402.283448845 2024-04-02T06:48:09.980168+00:00 19993206.135000109673 28999999.945999979973 27870000.013000011444 3967414.929999976885 60402.283460320 2024-04-02T06:48:10.971670+00:00 19993206.136999960989 29000000.019999980927 27869999.941999968141 3969409.947000027169 60402.283471980 2024-04-02T06:48:11.979045+00:00 19993206.138999938965 29000000.024000048637 27870000.057000041008 3969180.093999981880 60402.283483450 2024-04-02T06:48:12.970052+00:00 19993206.138000011444 28999999.957000020891 27869999.963999990374 3973831.041000009049 60402.283495109 2024-04-02T06:48:13.977427+00:00 19993206.139000058174 29000000.031999949366 27870000.019999980927 3967363.889999986161 60402.283506579 2024-04-02T06:48:14.968434+00:00 19993206.138999938965 29000000.024000048637 27869999.975000020117 3971805.136000006925 60402.283518238 2024-04-02T06:48:15.975809+00:00 19993206.138000011444 28999999.982999920845 27870000.052000049502 3970522.893999993801 60402.283529709 2024-04-02T06:48:16.966818+00:00 19993206.136000040919 28999999.961000081152 27869999.928999900818 3969555.037000000011 60402.283541368 2024-04-02T06:48:17.974192+00:00 19993206.136999960989 29000000.023999929428 27869999.985000010580 3969840.069999992847 60402.283552838 2024-04-02T06:48:18.965199+00:00 19993206.141000028700 29000000.014000058174 27870000.057999968529 3965459.886000006925 60402.283564497 2024-04-02T06:48:19.972574+00:00 19993206.143999930471 28999999.990999940783 27869999.979000091553 3968037.018000007141 60402.283576151 2024-04-02T06:48:20.979454+00:00 19993206.132000088692 29000000.016000028700 27870000.022999998182 3969240.060999989975 60402.283587627 2024-04-02T06:48:21.970956+00:00 19993206.142000000924 28999999.988000039011 27869999.978999968618 3967483.944000006188 60402.283599281 2024-04-02T06:48:22.977837+00:00 19993206.133999999613 28999999.998999949545 27870000.041000008583 3967773.953999996185 60402.283610757 2024-04-02T06:48:23.969339+00:00 19993206.136999990791 28999999.976000070572 27869999.911000009626 3964425.046000003815 60402.283622410 2024-04-02T06:48:24.976218+00:00 19993206.140000000596 28999999.995000001043 27870000.016999959946 3971310.020999997854 60402.283633886 2024-04-02T06:48:25.967722+00:00 19993206.136000011116 29000000.031999949366 27870000.078000068665 3965849.957000017166 60402.283645540 2024-04-02T06:48:26.974601+00:00 19993206.140000000596 28999999.939999941736 27869999.905999898911 3969965.056999980938 60402.283657015 2024-04-02T06:48:27.966108+00:00 19993206.136000011116 29000000.037999998778 27870000.042000059038 3967292.944000006188 60402.283668675 2024-04-02T06:48:28.973480+00:00 19993206.140999998897 29000000.028000000864 27870000.011000040919 3973263.031000018120 60402.283680328 2024-04-02T06:48:29.980359+00:00 19993206.137999981642 28999999.974000010639 27869999.978999968618 3968955.033999979030 60402.283691804 2024-04-02T06:48:30.971861+00:00 19993206.136000011116 29000000.028000000864 27870000.047999981791 3965591.949999988079 60402.283703458 2024-04-02T06:48:31.978741+00:00 19993206.140999998897 28999999.989000011235 27869999.991000000387 3969272.000000000000 60402.283714928 2024-04-02T06:48:32.969748+00:00 19993206.136000011116 29000000.033999979496 27869999.999000001699 3965565.956000030041 60402.283726587 2024-04-02T06:48:33.977123+00:00 19993206.140000019222 28999999.956000000238 27870000.013000011444 3968545.997999966145 60402.283738063 2024-04-02T06:48:34.968626+00:00 19993206.136999960989 28999999.999000009149 27869999.955999989063 3965846.021000028122 60402.283749716 2024-04-02T06:48:35.975506+00:00 19993206.137000020593 28999999.984000001103 27869999.989000018686 3966362.112999976147 60402.283761192 2024-04-02T06:48:36.967008+00:00 19993206.139999989420 29000000.005000028759 27870000.029999971390 3965347.897000014782 60402.283772846 2024-04-02T06:48:37.973888+00:00 19993206.134999990463 29000000.018999990076 27869999.997000008821 3966311.059000014793 60402.283784322 2024-04-02T06:48:38.965394+00:00 19993206.146000031382 29000000.001999970526 27869999.994000021368 3966454.043999969959 60402.283795981 2024-04-02T06:48:39.972766+00:00 19993206.131999969482 28999999.989000018686 27869999.986999958754 3970285.924000024796 60402.283807635 2024-04-02T06:48:40.979645+00:00 19993206.142000019550 29000000.020999971777 27870000.027000010014 3965166.982999979984 60402.283819111 2024-04-02T06:48:41.971150+00:00 19993206.135999981314 29000000.026000019163 27870000.004999998957 3963767.051999986172 60402.283830764 2024-04-02T06:48:42.978028+00:00 19993206.139999989420 28999999.945999979973 27869999.961000028998 3970741.044000030030 60402.283842240 2024-04-02T06:48:43.969531+00:00 19993206.138000011444 29000000.026000019163 27870000.017000019550 3963691.916999996174 60402.283853894 2024-04-02T06:48:44.976411+00:00 19993206.137000020593 29000000.008999999613 27870000.008999999613 3966137.944000006188 60402.283865369 2024-04-02T06:48:45.967913+00:00 19993206.136999960989 28999999.983999971300 27869999.998999949545 3970682.078999996185 60402.283877023 2024-04-02T06:48:46.974793+00:00 19993206.144000049680 29000000.008000019938 27869999.989000018686 3968912.958999990951 60402.283888499 2024-04-02T06:48:47.966296+00:00 19993206.133999999613 29000000.008999940008 27870000.040000021458 3974039.025000036228 60402.283900158 2024-04-02T06:48:48.973671+00:00 19993206.135999921709 28999999.993000030518 27869999.979999959469 3969024.994999945164 60402.283911628 2024-04-02T06:48:49.964678+00:00 19993206.139000058174 28999999.976000070572 27870000.030000030994 3970158.939999998081 60402.283923288 2024-04-02T06:48:50.972055+00:00 19993206.138000011444 29000000.009999990463 27869999.935999989510 3973936.098000050057 60402.283934947 2024-04-02T06:48:51.979429+00:00 19993206.138000011444 29000000.008000019938 27870000.003999948502 3972437.991999983788 60402.283946417 2024-04-02T06:48:52.970436+00:00 19993206.140999909490 28999999.962999939919 27869999.996000051498 3967945.986000000965 60402.283958076 2024-04-02T06:48:53.977811+00:00 19993206.136000040919 29000000.054000020027 27870000.049000021070 3965523.944000006188 60402.283969547 2024-04-02T06:48:54.968818+00:00 19993206.136999960989 29000000.001000050455 27870000.003000020981 3966627.085999966133 60402.283981206 2024-04-02T06:48:55.976193+00:00 19993206.141000028700 28999999.968999978155 27869999.977000001818 3967824.055999993812 60402.283992676 2024-04-02T06:48:56.967201+00:00 19993206.134999990463 28999999.988999959081 27869999.973999980837 3964641.925000011921 60402.284004335 2024-04-02T06:48:57.974575+00:00 19993206.142000079155 29000000.036999940872 27869999.991999980062 3970716.957000017166 60402.284015805 2024-04-02T06:48:58.965583+00:00 19993206.136999960989 29000000.011000040919 27870000.075000051409 3967202.125999987125 60402.284027465 2024-04-02T06:48:59.972958+00:00 19993206.136000040919 28999999.981999989599 27869999.942999958992 3967232.891000031959 60402.284039118 2024-04-02T06:49:00.979838+00:00 19993206.139999989420 28999999.986999988556 27869999.986999988556 3969078.050999999046 60402.284050594 2024-04-02T06:49:01.971340+00:00 19993206.135999921709 29000000.004999998957 27870000.019999980927 3970872.847999989986 60402.284062248 2024-04-02T06:49:02.978220+00:00 19993206.142000079155 29000000.018000010401 27870000.006000038236 3964990.084999979008 60402.284073723 2024-04-02T06:49:03.969723+00:00 19993206.135999921709 29000000.004999998957 27870000.008999940008 3972766.009000002872 60402.284085383 2024-04-02T06:49:04.977099+00:00 19993206.139000058174 28999999.964000001550 27869999.986999988556 3968280.016000031959 60402.284096853 2024-04-02T06:49:05.968107+00:00 19993206.138999938965 29000000.004000000656 27869999.990000009537 3971941.946999967098 60402.284108513 2024-04-02T06:49:06.975480+00:00 19993206.135000109673 29000000.006000000983 27870000.039000030607 3969930.079999982845 60402.284119982 2024-04-02T06:49:07.966488+00:00 19993206.140999909490 28999999.986000001431 27869999.942999958992 3969862.962999999989 60402.284131642 2024-04-02T06:49:08.973863+00:00 19993206.138000011444 28999999.997999999672 27870000.039000030607 3965205.943000019062 60402.284143112 2024-04-02T06:49:09.964870+00:00 19993206.136999960989 29000000.004000011832 27869999.993000000715 3972184.060000001919 60402.284154771 2024-04-02T06:49:10.972245+00:00 19993206.139000058174 29000000.006999999285 27870000.017000000924 3968147.991999983788 60402.284166431 2024-04-02T06:49:11.979621+00:00 19993206.134999990463 28999999.993000000715 27869999.977000001818 3973724.016000031959 60402.284177901 2024-04-02T06:49:12.970628+00:00 19993206.143000010401 29000000.004000011832 27870000.004000011832 3971328.050999999046 60402.284189560 2024-04-02T06:49:13.978003+00:00 19993206.134999990463 29000000.038000021130 27870000.026000011712 3971934.946999967098 60402.284201030 2024-04-02T06:49:14.969010+00:00 19993206.140000000596 28999999.961999949068 27869999.980999980122 3973952.085000038147 60402.284212690 2024-04-02T06:49:15.976385+00:00 19993206.136999998242 29000000.006000038236 27870000.019000019878 3972010.872999966145 60402.284224160 2024-04-02T06:49:16.967392+00:00 19993206.136999990791 28999999.969999969006 27869999.913999971002 3971322.004000008106 60402.284235819 2024-04-02T06:49:17.974768+00:00 19993206.138999998569 29000000.021000031382 27870000.031000021845 3966211.114000021946 60402.284247289 2024-04-02T06:49:18.965775+00:00 19993206.137000009418 29000000.002999961376 27870000.055999990553 3966609.944999992847 60402.284258949 2024-04-02T06:49:19.973150+00:00 19993206.140000000596 29000000.011000040919 27869999.941999968141 3971283.038999975193 60402.284270418 2024-04-02T06:49:20.964157+00:00 19993206.138999998569 28999999.999000009149 27870000.032000008970 3973340.981000006199 60402.284282078 2024-04-02T06:49:21.971533+00:00 19993206.136000011116 28999999.979999959469 27869999.974000040442 3967192.958999990951 60402.284293737 2024-04-02T06:49:22.978907+00:00 19993206.139999989420 29000000.005999978632 27870000.061999980360 3969007.041000009049 60402.284305207 2024-04-02T06:49:23.969915+00:00 19993206.138000011444 29000000.009000059217 27869999.939000010490 3966185.896000028122 60402.284316867 2024-04-02T06:49:24.977290+00:00 19993206.139999989420 28999999.975000020117 27869999.973999980837 3967315.926999986172 60402.284328342 2024-04-02T06:49:25.968793+00:00 19993206.136999990791 29000000.047999981791 27870000.075000051409 3966601.174000024796 60402.284339996 2024-04-02T06:49:26.975673+00:00 19993206.140999998897 28999999.967999938875 27869999.993999961764 3967367.982999979984 60402.284351472 2024-04-02T06:49:27.967176+00:00 19993206.136000040919 29000000.007000088692 27869999.932000041008 3967407.013000010978 60402.284363125 2024-04-02T06:49:28.974055+00:00 19993206.134999990463 29000000.021999958903 27870000.078999999911 3966829.918999969959 60402.284374601 2024-04-02T06:49:29.965558+00:00 19993206.138999998569 28999999.949000000954 27869999.934999939054 3967244.053000032902 60402.284386255 2024-04-02T06:49:30.972437+00:00 19993206.138999998569 29000000.064999941736 27870000.014000058174 3968359.936999977101 60402.284397915 2024-04-02T06:49:31.979812+00:00 19993206.138999998569 28999999.957000020891 27870000.032999988645 3966237.134000002872 60402.284409384 2024-04-02T06:49:32.970819+00:00 19993206.132999960333 29000000.006000038236 27869999.993999961764 3964194.919000030030 60402.284421044 2024-04-02T06:49:33.978195+00:00 19993206.143000010401 29000000.019999980927 27869999.996999979019 3965234.933999956120 60402.284432520 2024-04-02T06:49:34.969698+00:00 19993206.138000011444 28999999.967000011355 27869999.929000020027 3968506.072000027169 60402.284444173 2024-04-02T06:49:35.976577+00:00 19993206.138000011444 29000000.044000029564 27870000.109000090510 3967175.928999959957 60402.284455649 2024-04-02T06:49:36.968080+00:00 19993206.138000011444 28999999.977000001818 27869999.941999908537 3963121.996999979019 60402.284467303 2024-04-02T06:49:37.974960+00:00 19993206.136999960989 29000000.006999969482 27870000.011000040919 3967921.078000069130 60402.284478778 2024-04-02T06:49:38.966463+00:00 19993206.138000011444 28999999.965999960899 27869999.991999980062 3968433.000000000000 60402.284490438 2024-04-02T06:49:39.973838+00:00 19993206.139999989420 29000000.083999991417 27870000.055000070482 3964136.009999989998 60402.284501908 2024-04-02T06:49:40.964845+00:00 19993206.136000040919 28999999.973000049591 27869999.990999940783 3967278.899999976158 60402.284513568 2024-04-02T06:49:41.972220+00:00 19993206.141000028700 28999999.964000001550 27869999.945999979973 3963677.037000060081 60402.284525221 2024-04-02T06:49:42.979099+00:00 19993206.136999960989 29000000.006999999285 27870000.022000070661 3966371.978999971878 60402.284536697 2024-04-02T06:49:43.970603+00:00 19993206.138999938965 29000000.048999991268 27870000.033999919891 3967351.120000004768 60402.284548351 2024-04-02T06:49:44.977482+00:00 19993206.135000109673 28999999.938000008464 27869999.929000020027 3970180.934999942780 60402.284559826 2024-04-02T06:49:45.968985+00:00 19993206.140999909490 29000000.011999990791 27870000.049999948591 3964332.081000090111 60402.284571480 2024-04-02T06:49:46.975864+00:00 19993206.139000058174 29000000.002000000328 27869999.986000061035 3969948.962999939919 60402.284582956 2024-04-02T06:49:47.967367+00:00 19993206.135999921709 28999999.993000000715 27869999.983000040054 3965068.914000033867 60402.284594615 2024-04-02T06:49:48.974743+00:00 19993206.138000011444 28999999.997999999672 27869999.984999999404 3963144.044000030030 60402.284606085 2024-04-02T06:49:49.965751+00:00 19993206.139000058174 29000000.004000011832 27870000.035999998450 3974214.982999920845 60402.284617744 2024-04-02T06:49:50.973125+00:00 19993206.139999989420 28999999.985000010580 27870000.015000000596 3969283.014999986161 60402.284629220 2024-04-02T06:49:51.964628+00:00 19993206.134999990463 28999999.995000001043 27869999.949000000954 3969558.024999976158 60402.284640874 2024-04-02T06:49:52.971507+00:00 19993206.141000028700 29000000.000000000000 27870000.015000019222 3967144.996000051033 60402.284652533 2024-04-02T06:49:53.978882+00:00 19993206.138999938965 29000000.009999990463 27869999.973999980837 3967545.014999986161 60402.284664003 2024-04-02T06:49:54.969891+00:00 19993206.134000059217 29000000.029999971390 27870000.084000021219 3964711.047000051010 60402.284675663 2024-04-02T06:49:55.977265+00:00 19993206.141999959946 28999999.979000028223 27869999.962999999523 3968234.940999985207 60402.284687133 2024-04-02T06:49:56.968272+00:00 19993206.136999960989 28999999.992999970913 27870000.004000011832 3967615.993000030983 60402.284698792 2024-04-02T06:49:57.975650+00:00 19993206.138000011444 29000000.018000010401 27869999.981000009924 3969840.990999937057 60402.284710262 2024-04-02T06:49:58.966655+00:00 19993206.139999989420 28999999.977000001818 27869999.958999991417 3968024.942000031006 60402.284721922 2024-04-02T06:49:59.974030+00:00 19993206.135000109673 29000000.001000050455 27870000.074000000954 3966077.159000039101 60402.284733403 2024-04-02T06:50:00.966032+00:00 19993206.139999989420 29000000.011999960989 27869999.972999989986 3970231.958999990951 60402.284745051 2024-04-02T06:50:01.972412+00:00 19993206.136999960989 28999999.993000030518 27870000.004000011832 3964981.985000013839 60402.284756521 2024-04-02T06:50:02.963419+00:00 19993206.139999989420 29000000.024999979883 27870000.034999970347 3968232.879999995232 60402.284768180 2024-04-02T06:50:03.970795+00:00 19993206.139000058174 29000000.014999989420 27869999.958000000566 3971534.118999958038 60402.284779834 2024-04-02T06:50:04.977674+00:00 19993206.135999921709 28999999.911000009626 27869999.944000009447 3964717.008999944199 60402.284791310 2024-04-02T06:50:05.969177+00:00 19993206.138000011444 29000000.070999979973 27870000.065000001341 3962040.966000080109 60402.284802970 2024-04-02T06:50:06.976552+00:00 19993206.136999960989 28999999.993000030518 27870000.046999990940 3970485.015999913216 60402.284814439 2024-04-02T06:50:07.967559+00:00 19993206.140000101179 28999999.993000030518 27869999.950999978930 3967691.960000038147 60402.284826099 2024-04-02T06:50:08.974935+00:00 19993206.136999998242 28999999.975999951363 27869999.978000041097 3966800.999000072014 60402.284837569 2024-04-02T06:50:09.965943+00:00 19993206.138000000268 28999999.985999941826 27870000.014999989420 3970836.942999958992 60402.284849228 2024-04-02T06:50:10.973317+00:00 19993206.140999998897 29000000.067000031471 27870000.009999990463 3965466.019999980927 60402.284860698 2024-04-02T06:50:11.964324+00:00 19993206.135000009090 28999999.947000030428 27869999.953000068665 3968714.024999976158 60402.284872358 2024-04-02T06:50:12.971699+00:00 19993206.140000000596 29000000.008999940008 27870000.055999990553 3964111.965000032913 60402.284884017 2024-04-02T06:50:13.979074+00:00 19993206.138999998569 29000000.021000031382 27869999.992999911308 3966821.004999995232 60402.284895487 2024-04-02T06:50:14.970082+00:00 19993206.136999990791 28999999.977000001818 27870000.011000040919 3962474.070999979973 60402.284907146 2024-04-02T06:50:15.977457+00:00 19993206.139999989420 29000000.036000009626 27870000.026000019163 3974954.054000020027 60402.284918617 2024-04-02T06:50:16.968464+00:00 19993206.136000011116 28999999.970000028610 27869999.942999958992 3966861.894000052940 60402.284930276 2024-04-02T06:50:17.975840+00:00 19993206.142000019550 29000000.008000019938 27870000.001999970526 3966979.983999968041 60402.284941752 2024-04-02T06:50:18.967343+00:00 19993206.136999990791 29000000.002999998629 27869999.999000068754 3967198.049000024796 60402.284953405 2024-04-02T06:50:19.974223+00:00 19993206.136999990791 28999999.988000001758 27870000.074000000954 3968172.023000001907 60402.284964881 2024-04-02T06:50:20.965727+00:00 19993206.134999990463 28999999.991999998689 27869999.873000029474 3967248.989999889862 60402.284976535 2024-04-02T06:50:21.972604+00:00 19993206.137999981642 29000000.008999999613 27870000.059999939054 3967116.028000115883 60402.284988010 2024-04-02T06:50:22.964107+00:00 19993206.140000049025 29000000.003999989480 27870000.022999998182 3968090.002999901772 60402.284999670 2024-04-02T06:50:23.971483+00:00 19993206.134999990463 28999999.992000009865 27869999.942000031471 3968349.990000010002 60402.285011324 2024-04-02T06:50:24.978362+00:00 19993206.143000010401 29000000.002000000328 27870000.044999960810 3965192.984000086784 60402.285022793 2024-04-02T06:50:25.969369+00:00 19993206.138000011444 29000000.028000000864 27869999.968999978155 3966995.988999962807 60402.285034453 2024-04-02T06:50:26.976745+00:00 19993206.134999990463 29000000.019999980927 27870000.067000001669 3968315.036999940872 60402.285045929 2024-04-02T06:50:27.968247+00:00 19993206.138000011444 28999999.969999998808 27869999.912999998778 3974202.968999981880 60402.285057582 2024-04-02T06:50:28.975127+00:00 19993206.137999951839 28999999.989000018686 27870000.028999991715 3967963.982000112999 60402.285069058 2024-04-02T06:50:29.966630+00:00 19993206.142000019550 28999999.971999999136 27870000.034000009298 3967164.006999969017 60402.285080718 2024-04-02T06:50:30.974006+00:00 19993206.135999981314 29000000.010999981314 27869999.995000001043 3967492.995999931823 60402.285092188 2024-04-02T06:50:31.965012+00:00 19993206.142000019550 29000000.054000020027 27870000.050999999046 3966349.036000012886 60402.285103847 2024-04-02T06:50:32.972387+00:00 19993206.134999990463 28999999.972999989986 27869999.984000001103 3969122.995000004768 60402.285115317 2024-04-02T06:50:33.963395+00:00 19993206.138000011444 28999999.980000019073 27869999.944999989122 3967605.940999985207 60402.285126977 2024-04-02T06:50:34.970770+00:00 19993206.137999951839 29000000.040999948978 27870000.022999998182 3969915.963000059128 60402.285138636 2024-04-02T06:50:35.978147+00:00 19993206.137000080198 28999999.952000018209 27869999.956999991089 3965907.095000029076 60402.285150106 2024-04-02T06:50:36.969152+00:00 19993206.138999938965 29000000.032000008970 27870000.037999991328 3970250.916000009049 60402.285161765 2024-04-02T06:50:37.976527+00:00 19993206.139999989420 28999999.996000051498 27869999.979000028223 3969079.105999947060 60402.285173235 2024-04-02T06:50:38.967534+00:00 19993206.136000040919 29000000.001999970526 27869999.994000021368 3967059.957999945153 60402.285184895 2024-04-02T06:50:39.974910+00:00 19993206.141999959946 29000000.004999998957 27870000.016999959946 3967898.956000090111 60402.285196365 2024-04-02T06:50:40.965917+00:00 19993206.136000040919 28999999.985000010580 27869999.995999988168 3965675.972000002861 60402.285208024 2024-04-02T06:50:41.973292+00:00 19993206.136999960989 29000000.015999909490 27870000.003000020981 3965249.031999946106 60402.285219500 2024-04-02T06:50:42.964796+00:00 19993206.141000028700 28999999.971000079066 27869999.987999979407 3966285.060000061989 60402.285231153 2024-04-02T06:50:43.971675+00:00 19993206.136000040919 29000000.011000040919 27869999.996000051498 3967803.931999921799 60402.285242629 2024-04-02T06:50:44.963178+00:00 19993206.138999938965 28999999.994999889284 27870000.033999979496 3971991.070000051986 60402.285254289 2024-04-02T06:50:45.970553+00:00 19993206.139000058174 28999999.988000039011 27869999.987999979407 3964097.985999941826 60402.285265943 2024-04-02T06:50:46.977432+00:00 19993206.138999938965 29000000.055000070482 27870000.024000048637 3969799.902000070084 60402.285277418 2024-04-02T06:50:47.968935+00:00 19993206.137000080198 28999999.975999951363 27869999.971999999136 3966958.024999976158 60402.285289072 2024-04-02T06:50:48.975815+00:00 19993206.133999940008 29000000.006000038236 27870000.022999998182 3974357.069999932777 60402.285300548 2024-04-02T06:50:49.967317+00:00 19993206.138000011444 28999999.988999959081 27869999.959999918938 3970903.990000010002 60402.285312201 2024-04-02T06:50:50.974197+00:00 19993206.139999989420 28999999.970000028610 27869999.999000068754 3970376.061000109185 60402.285323677 2024-04-02T06:50:51.965702+00:00 19993206.141999959946 29000000.000999931246 27870000.000000000000 3969201.847999929916 60402.285335336 2024-04-02T06:50:52.973075+00:00 19993206.137000080198 29000000.067000031471 27870000.049999948591 3969123.023000001907 60402.285346807 2024-04-02T06:50:53.964083+00:00 19993206.139999989420 28999999.960000038147 27869999.960999969393 3970388.078999996185 60402.285358466 2024-04-02T06:50:54.971459+00:00 19993206.133000019938 28999999.990999940783 27870000.017000079155 3970399.001000047196 60402.285369936 2024-04-02T06:50:55.962465+00:00 19993206.139999989420 29000000.031000021845 27870000.000999931246 3966253.988999962807 60402.285381596 2024-04-02T06:50:56.969841+00:00 19993206.138999938965 28999999.964000001550 27869999.970000028610 3967022.037000060081 60402.285393255 2024-04-02T06:50:57.977215+00:00 19993206.137000080198 29000000.004999998957 27870000.022000070661 3961671.908999919891 60402.285404725 2024-04-02T06:50:58.968224+00:00 19993206.139999989420 29000000.006999999285 27870000.001999970526 3967122.106999992859 60402.285416384 2024-04-02T06:50:59.975598+00:00 19993206.134999990463 28999999.976000010967 27870000.006999969482 3970846.973000050057 60402.285427854 2024-04-02T06:51:00.966605+00:00 19993206.141999959946 29000000.056999981403 27870000.011000040919 3965924.950999975204 60402.285439514 2024-04-02T06:51:01.973981+00:00 19993206.138000011444 28999999.985000010580 27870000.019999980927 3972635.960999966133 60402.285450989 2024-04-02T06:51:02.965484+00:00 19993206.135000001639 28999999.921000000089 27869999.886000040919 3968310.108000040054 60402.285462643 2024-04-02T06:51:03.972362+00:00 19993206.140999998897 29000000.042999979109 27870000.056999921799 3968629.985000013839 60402.285474113 2024-04-02T06:51:04.963369+00:00 19993206.136000011116 29000000.008999999613 27870000.016000028700 3969188.046999930870 60402.285485772 2024-04-02T06:51:05.970745+00:00 19993206.138999998569 28999999.995000001043 27869999.947999998927 3969266.942000031006 60402.285497432 2024-04-02T06:51:06.978120+00:00 19993206.138000000268 29000000.003000020981 27870000.024999991059 3971635.911000012886 60402.285508902 2024-04-02T06:51:07.969127+00:00 19993206.138999998569 29000000.004999998957 27870000.052000001073 3972589.057999968994 60402.285520562 2024-04-02T06:51:08.976503+00:00 19993206.138999998569 28999999.978999968618 27869999.925999999046 3967629.002000092994 60402.285532031 2024-04-02T06:51:09.967509+00:00 19993206.134999990463 29000000.053000029176 27870000.047999989241 3965547.020999907982 60402.285543691 2024-04-02T06:51:10.974885+00:00 19993206.140000019222 28999999.959999978542 27869999.969999998808 3972512.892000079155 60402.285555161 2024-04-02T06:51:11.965893+00:00 19993206.136999990791 29000000.014999989420 27869999.970000028610 3971624.097000002861 60402.285566820 2024-04-02T06:51:12.973267+00:00 19993206.141999989748 29000000.013999998569 27870000.053999990225 3969638.105999947060 60402.285578290 2024-04-02T06:51:13.964274+00:00 19993206.135000020266 28999999.995000060648 27870000.022999968380 3969600.893000007141 60402.285589950 2024-04-02T06:51:14.971649+00:00 19993206.140999969095 28999999.992999911308 27870000.022000011057 3969021.919999957085 60402.285601419 2024-04-02T06:51:15.962657+00:00 19993206.138999998569 28999999.998000029474 27869999.981000009924 3971845.025000094902 60402.285613079 2024-04-02T06:51:16.970032+00:00 19993206.134999990463 29000000.006000038236 27869999.987999979407 3967682.189999938011 60402.285624739 2024-04-02T06:51:17.977407+00:00 19993206.139000058174 28999999.977999929339 27869999.995000001043 3962138.851999998093 60402.285636208 2024-04-02T06:51:18.968414+00:00 19993206.136999960989 29000000.029000040144 27869999.994000021368 3961326.981000065804 60402.285647868 2024-04-02T06:51:19.975790+00:00 19993206.137000020593 28999999.973000049591 27869999.995000001043 3967152.046000003815 60402.285659338 2024-04-02T06:51:20.966797+00:00 19993206.141999959946 28999999.988999959081 27870000.035000029951 3971952.945999979973 60402.285670998 2024-04-02T06:51:21.974172+00:00 19993206.136000040919 29000000.036000009626 27869999.998999949545 3967011.105000019073 60402.285682473 2024-04-02T06:51:22.965676+00:00 19993206.139999989420 29000000.003000020981 27869999.966000020504 3966891.739999889862 60402.285694127 2024-04-02T06:51:23.972555+00:00 19993206.135999981314 28999999.980000019073 27870000.013999998569 3971752.240000010002 60402.285705603 2024-04-02T06:51:24.964057+00:00 19993206.138999998569 29000000.041999939829 27870000.044999960810 3965758.865000010002 60402.285717256 2024-04-02T06:51:25.970937+00:00 19993206.137000020593 28999999.970000028610 27869999.950000051409 3965633.058000088204 60402.285728732 2024-04-02T06:51:26.962440+00:00 19993206.137000020593 29000000.000000000000 27870000.024999979883 3971041.011999965180 60402.285740386 2024-04-02T06:51:27.969319+00:00 19993206.141999959946 28999999.971999999136 27869999.945999979973 3968398.003000020981 60402.285752045 2024-04-02T06:51:28.976694+00:00 19993206.135999981314 29000000.013000011444 27870000.006000038236 3966200.975999950897 60402.285763515 2024-04-02T06:51:29.967702+00:00 19993206.139999989420 29000000.008000019938 27870000.034000039101 3966451.023000001907 60402.285775174 2024-04-02T06:51:30.975077+00:00 19993206.138000011444 28999999.982999920845 27869999.964999910444 3967104.008000016212 60402.285786650 2024-04-02T06:51:31.966580+00:00 19993206.138000011444 29000000.014000058174 27870000.025000099093 3967646.046000003815 60402.285798304 2024-04-02T06:51:32.973459+00:00 19993206.137000080198 29000000.015999909490 27869999.980999950320 3965898.865999937057 60402.285809780 2024-04-02T06:51:33.964963+00:00 19993206.135999921709 29000000.017000000924 27870000.029000040144 3965296.995000004768 60402.285821433 2024-04-02T06:51:34.971842+00:00 19993206.142000079155 28999999.986999999732 27870000.008999940008 3965910.053000092972 60402.285832909 2024-04-02T06:51:35.963344+00:00 19993206.136999960989 28999999.981999989599 27870000.006000038236 3964073.093999981880 60402.285844563 2024-04-02T06:51:36.970224+00:00 19993206.138000011444 29000000.019000008702 27870000.011999960989 3969169.932999968994 60402.285856222 2024-04-02T06:51:37.977599+00:00 19993206.136999960989 28999999.962000008672 27869999.970999959856 3966246.062000035774 60402.285867692 2024-04-02T06:51:38.968606+00:00 19993206.138000011444 29000000.005999978632 27869999.927000049502 3966835.937999964226 60402.285879352 2024-04-02T06:51:39.975981+00:00 19993206.143000010401 29000000.006999999285 27870000.075999978930 3969354.018000007141 60402.285890827 2024-04-02T06:51:40.967485+00:00 19993206.133000019938 28999999.969000011683 27869999.934000018984 3965057.013000010978 60402.285902481 2024-04-02T06:51:41.974364+00:00 19993206.140999909490 29000000.048999968916 27870000.047000050545 3968776.986999989022 60402.285913957 2024-04-02T06:51:42.965869+00:00 19993206.139000058174 28999999.982000049204 27870000.004999998957 3963219.003999948967 60402.285925610 2024-04-02T06:51:43.972746+00:00 19993206.133999940008 28999999.992999970913 27870000.024000000209 3967028.009000062943 60402.285937081 2024-04-02T06:51:44.963753+00:00 19993206.140000101179 29000000.031000021845 27869999.989999990910 3968175.942999958992 60402.285948740 2024-04-02T06:51:45.971129+00:00 19993206.140999909490 28999999.981999989599 27869999.945999991149 3965461.177000045776 60402.285960210 2024-04-02T06:51:46.962136+00:00 19993206.134999990463 28999999.991000000387 27870000.034000009298 3963927.922999978065 60402.285971869 2024-04-02T06:51:47.969511+00:00 19993206.138000011444 29000000.017000019550 27870000.024000000209 3971060.929999948014 60402.285983529 2024-04-02T06:51:48.976886+00:00 19993206.141000028700 28999999.980999950320 27870000.015999998897 3966337.037000060081 60402.285994999 2024-04-02T06:51:49.967894+00:00 19993206.139000058174 29000000.002000030130 27869999.964999999851 3967330.942999958992 60402.286006658 2024-04-02T06:51:50.975268+00:00 19993206.135999921709 28999999.984999950975 27870000.024999979883 3965755.009000062943 60402.286018128 2024-04-02T06:51:51.966277+00:00 19993206.141000028700 28999999.999000068754 27869999.929000020027 3968895.052000000142 60402.286029788 2024-04-02T06:51:52.973651+00:00 19993206.136000040919 29000000.042999979109 27870000.007999990135 3971655.984999999870 60402.286041258 2024-04-02T06:51:53.964658+00:00 19993206.136999960989 28999999.998000029474 27870000.054000020027 3967784.992000001017 60402.286052917 2024-04-02T06:51:54.972033+00:00 19993206.138000011444 28999999.974999900907 27869999.962000008672 3969058.941999999806 60402.286064387 2024-04-02T06:51:55.963041+00:00 19993206.138999938965 28999999.990000009537 27870000.015999969095 3972465.101999998093 60402.286076047 2024-04-02T06:51:56.970416+00:00 19993206.140000000596 29000000.006000038236 27869999.977999988943 3962067.958000001032 60402.286087522 2024-04-02T06:51:57.961919+00:00 19993206.133999999613 28999999.998000029474 27869999.983000040054 3965070.030000001192 60402.286099176 2024-04-02T06:51:58.968798+00:00 19993206.142999999225 29000000.046999931335 27870000.074000000954 3963453.967000000179 60402.286110835 2024-04-02T06:51:59.976173+00:00 19993206.135000009090 28999999.996000051498 27869999.966999951750 3968202.089000002015 60402.286122305 2024-04-02T06:52:00.967181+00:00 19993206.136999990791 28999999.960000038147 27870000.031000021845 3972162.956999994814 60402.286133965 2024-04-02T06:52:01.974556+00:00 19993206.140999998897 28999999.987999919802 27869999.977999988943 3967642.978000000119 60402.286145440 2024-04-02T06:52:02.966061+00:00 19993206.132999990135 29000000.006000038236 27870000.009999990463 3966886.006000005174 60402.286157094 2024-04-02T06:52:03.972938+00:00 19993206.143000010401 29000000.026999950409 27870000.019000049680 3968649.012000001967 60402.286168570 2024-04-02T06:52:04.964442+00:00 19993206.136000011116 28999999.994000080973 27869999.952999949455 3969155.012999997009 60402.286180223 2024-04-02T06:52:05.971321+00:00 19993206.139999989420 28999999.985999941826 27869999.990000009537 3971973.953999996185 60402.286191699 2024-04-02T06:52:06.962824+00:00 19993206.138000011444 29000000.019000049680 27870000.029999971390 3971341.043000005186 60402.286203359 2024-04-02T06:52:07.970200+00:00 19993206.134999990463 28999999.998000029474 27869999.976000070572 3966517.896999991965 60402.286215012 2024-04-02T06:52:08.977078+00:00 19993206.142000019550 28999999.973999980837 27869999.998999949545 3966405.959000005852 60402.286226488 2024-04-02T06:52:09.968581+00:00 19993206.135999981314 29000000.046000000089 27870000.009999990463 3968369.076000005007 60402.286238142 2024-04-02T06:52:10.975461+00:00 19993206.138999998569 28999999.973999999464 27870000.006000038236 3964329.060999989975 60402.286249618 2024-04-02T06:52:11.966964+00:00 19993206.141000028700 29000000.021000009030 27870000.042999979109 3967090.973000004888 60402.286261271 2024-04-02T06:52:12.973843+00:00 19993206.136999960989 28999999.984000001103 27869999.934000018984 3966516.967000008095 60402.286272747 2024-04-02T06:52:13.965347+00:00 19993206.138000011444 29000000.004999998957 27870000.041000008583 3968433.995999991894 60402.286284407 2024-04-02T06:52:14.972722+00:00 19993206.137000020593 28999999.986000001431 27869999.955999970436 3966898.996000006795 60402.286295876 2024-04-02T06:52:15.963729+00:00 19993206.138999998569 28999999.979999989271 27869999.988000039011 3967259.971999987960 60402.286307536 2024-04-02T06:52:16.971104+00:00 19993206.138000011444 29000000.019000019878 27870000.011999960989 3966143.077000007033 60402.286319006 2024-04-02T06:52:17.962111+00:00 19993206.136999960989 29000000.014999989420 27870000.050999999046 3963927.945999994874 60402.286330665 2024-04-02T06:52:18.969486+00:00 19993206.138999998569 28999999.986000001431 27870000.001000050455 3967985.001000002027 60402.286342325 2024-04-02T06:52:19.976861+00:00 19993206.138999998569 29000000.019999980927 27870000.000999931246 3966660.037000000011 60402.286353800 2024-04-02T06:52:20.968364+00:00 19993206.138999998569 28999999.944000009447 27869999.971000079066 3966090.965000004042 60402.286365454 2024-04-02T06:52:21.975245+00:00 19993206.135999981314 29000000.022999998182 27869999.973999980837 3962196.020999997854 60402.286376930 2024-04-02T06:52:22.966747+00:00 19993206.136000040919 29000000.016000028700 27870000.026000000536 3965511.965000004042 60402.286388583 2024-04-02T06:52:23.973626+00:00 19993206.139999989420 29000000.030999958515 27869999.969000000507 3968241.023000001907 60402.286400059 2024-04-02T06:52:24.965129+00:00 19993206.138000011444 28999999.984000030905 27870000.021000001580 3970638.006999983918 60402.286411719 2024-04-02T06:52:25.972505+00:00 19993206.139999989420 28999999.990000009537 27870000.035999998450 3964214.032000004780 60402.286423189 2024-04-02T06:52:26.963511+00:00 19993206.134999990463 28999999.978999968618 27869999.958000000566 3970347.935000001919 60402.286434848 2024-04-02T06:52:27.970887+00:00 19993206.143000010401 28999999.979000028223 27869999.932999998331 3968870.041999996174 60402.286446318 2024-04-02T06:52:28.961894+00:00 19993206.136000040919 29000000.028000000864 27870000.071000009775 3968621.008000016212 60402.286457978 2024-04-02T06:52:29.969270+00:00 19993206.138999938965 29000000.013999938965 27869999.989999979734 3966451.988000005018 60402.286469637 2024-04-02T06:52:30.976644+00:00 19993206.134999990463 29000000.004999998957 27870000.081999991089 3967762.909999995958 60402.286481113 2024-04-02T06:52:31.968147+00:00 19993206.140000101179 28999999.960000038147 27869999.918000038713 3966072.062999994028 60402.286492766 2024-04-02T06:52:32.975027+00:00 19993206.140999909490 29000000.036000009626 27870000.011999960989 3965748.997999995947 60402.286504242 2024-04-02T06:52:33.966531+00:00 19993206.134000059217 28999999.995000001043 27870000.011000040919 3970854.981999992859 60402.286515896 2024-04-02T06:52:34.973410+00:00 19993206.138999938965 28999999.991999980062 27869999.961999949068 3968280.041000009049 60402.286527366 2024-04-02T06:52:35.964416+00:00 19993206.139999989420 28999999.975999951363 27869999.995000001043 3964076.027000010014 60402.286539026 2024-04-02T06:52:36.971792+00:00 19993206.139000058174 29000000.053000088781 27870000.008999999613 3966512.042999982834 60402.286550501 2024-04-02T06:52:37.963296+00:00 19993206.138000011444 28999999.957000020891 27870000.027000010014 3968969.004000008106 60402.286562161 2024-04-02T06:52:38.970671+00:00 19993206.134999990463 29000000.054999951273 27870000.058000031859 3966326.877999991179 60402.286573631 2024-04-02T06:52:39.961677+00:00 19993206.141000028700 28999999.909000039101 27869999.896999958903 3965170.020000011194 60402.286585290 2024-04-02T06:52:40.969052+00:00 19993206.136999960989 29000000.070999979973 27870000.041999999434 3972012.007999985944 60402.286596944 2024-04-02T06:52:41.975932+00:00 19993206.138999938965 28999999.983000040054 27869999.983000040054 3968510.071000009775 60402.286608419 2024-04-02T06:52:42.967435+00:00 19993206.140000101179 28999999.998999949545 27870000.039999961853 3970654.053000003099 60402.286620073 2024-04-02T06:52:43.974314+00:00 19993206.135999921709 28999999.995999928564 27870000.004000071436 3969372.968999981880 60402.286631549 2024-04-02T06:52:44.965819+00:00 19993206.139000058174 29000000.030000090599 27870000.023999929428 3972908.979000002146 60402.286643208 2024-04-02T06:52:45.973194+00:00 19993206.136999960989 28999999.980000019073 27869999.984000090510 3966052.020999997854 60402.286654678 2024-04-02T06:52:46.964201+00:00 19993206.139999989420 28999999.988999959081 27869999.992999911308 3970104.860000013839 60402.286666337 2024-04-02T06:52:47.971575+00:00 19993206.138000011444 29000000.015000000596 27869999.968000050634 3970089.032999991905 60402.286677808 2024-04-02T06:52:48.962582+00:00 19993206.136999960989 29000000.010999988765 27870000.021000031382 3969240.987000017893 60402.286689467 2024-04-02T06:52:49.969957+00:00 19993206.138999998569 29000000.005000010133 27870000.009999990463 3970407.061999977101 60402.286700937 2024-04-02T06:52:50.960965+00:00 19993206.133999999613 29000000.002999991179 27870000.005999919027 3972009.036000012886 60402.286712597 2024-04-02T06:52:51.968340+00:00 19993206.142999999225 28999999.955000009388 27869999.958999991417 3965847.939999998081 60402.286724256 2024-04-02T06:52:52.975715+00:00 19993206.136000011116 29000000.021999981254 27870000.060999989510 3968449.011000006925 60402.286735726 2024-04-02T06:52:53.966722+00:00 19993206.135999988765 28999999.980000019073 27869999.935000058264 3969503.004999995232 60402.286747385 2024-04-02T06:52:54.974097+00:00 19993206.143000010401 29000000.006999999285 27870000.036000009626 3968927.000999987125 60402.286758855 2024-04-02T06:52:55.965104+00:00 19993206.135999988765 29000000.030999988317 27869999.996999979019 3967549.999000012875 60402.286770515 2024-04-02T06:52:56.972479+00:00 19993206.136999990791 28999999.977000001818 27869999.968999978155 3964903.955999999773 60402.286781990 2024-04-02T06:52:57.963982+00:00 19993206.138999998569 28999999.996999979019 27869999.995000001043 3971269.129999995232 60402.286793644 2024-04-02T06:52:58.970862+00:00 19993206.138000011444 29000000.032999988645 27870000.098000049591 3968854.868999987841 60402.286805120 2024-04-02T06:52:59.962365+00:00 19993206.138999998569 28999999.974000040442 27869999.921999931335 3970804.090000032913 60402.286816780 2024-04-02T06:53:00.969741+00:00 19993206.134999990463 28999999.991000000387 27869999.989999998361 3969546.981999992859 60402.286828249 2024-04-02T06:53:01.960747+00:00 19993206.140000019222 28999999.995000001043 27870000.006000000983 3963584.951999961864 60402.286839909 2024-04-02T06:53:02.968123+00:00 19993206.136999990791 29000000.008999999613 27870000.009999990463 3967538.058000028133 60402.286851563 2024-04-02T06:53:03.975002+00:00 19993206.143000010401 29000000.019999980927 27870000.035000011325 3970785.957000017166 60402.286863038 2024-04-02T06:53:04.966507+00:00 19993206.134999990463 28999999.986999988556 27869999.960999999195 3966124.037999988068 60402.286874692 2024-04-02T06:53:05.973384+00:00 19993206.137000020593 28999999.986000061035 27870000.007999990135 3972736.024999976158 60402.286886168 2024-04-02T06:53:06.964888+00:00 19993206.141999959946 29000000.020999908447 27869999.967000011355 3968112.942000031006 60402.286897821 2024-04-02T06:53:07.971767+00:00 19993206.134999990463 28999999.999000068754 27870000.043999999762 3967184.970999956131 60402.286909297 2024-04-02T06:53:08.963270+00:00 19993206.139000058174 28999999.991999980062 27869999.995000001043 3967258.949000000954 60402.286920956 2024-04-02T06:53:09.970646+00:00 19993206.134999990463 28999999.996000051498 27869999.985000010580 3965628.107000052929 60402.286932427 2024-04-02T06:53:10.961652+00:00 19993206.139999989420 29000000.006999969482 27870000.008000019938 3966868.986000000965 60402.286944086 2024-04-02T06:53:11.969027+00:00 19993206.140999969095 29000000.013000011444 27869999.992999970913 3965053.015999972820 60402.286955745 2024-04-02T06:53:12.976405+00:00 19993206.136000040919 28999999.978999968618 27870000.021000031382 3969216.927999972831 60402.286967215 2024-04-02T06:53:13.967410+00:00 19993206.139999989420 28999999.993000030518 27869999.956999961287 3970478.979000031948 60402.286978875 2024-04-02T06:53:14.974786+00:00 19993206.138000011444 29000000.018999930471 27869999.985000010580 3966701.124000012875 60402.286990345 2024-04-02T06:53:15.965794+00:00 19993206.138999938965 28999999.978000041097 27870000.040000021458 3970844.935999989975 60402.287001999 2024-04-02T06:53:16.972671+00:00 19993206.136000040919 29000000.016999959946 27869999.974999960512 3964718.074999988079 60402.287013474 2024-04-02T06:53:17.964175+00:00 19993206.138000011444 28999999.980000019073 27870000.046000000089 3969009.842999995220 60402.287025134 2024-04-02T06:53:18.971550+00:00 19993206.141999959946 28999999.990000009537 27869999.975000020117 3968427.995999991894 60402.287036604 2024-04-02T06:53:19.962557+00:00 19993206.134999990463 29000000.028000000864 27870000.041999939829 3963442.134999989998 60402.287048263 2024-04-02T06:53:20.969932+00:00 19993206.140000101179 28999999.991999980062 27869999.978000041097 3969335.962000011932 60402.287059733 2024-04-02T06:53:21.960939+00:00 19993206.135999921709 28999999.993000030518 27870000.042999979109 3966650.944999992847 60402.287071392 2024-04-02T06:53:22.968315+00:00 19993206.137000080198 29000000.026999950409 27869999.945000048727 3963358.017000020016 60402.287083052 2024-04-02T06:53:23.975690+00:00 19993206.141999959946 28999999.985000010580 27869999.993999961764 3967607.067000031006 60402.287094522 2024-04-02T06:53:24.966697+00:00 19993206.134999990463 28999999.995999999344 27870000.019000049680 3966736.975999950897 60402.287106181 2024-04-02T06:53:25.974073+00:00 19993206.138999938965 29000000.021000009030 27870000.042999979109 3970679.120000004768 60402.287117652 2024-04-02T06:53:26.965079+00:00 19993206.141000028700 28999999.994999989867 27869999.934000018984 3966986.879999995232 60402.287129311 2024-04-02T06:53:27.972455+00:00 19993206.136000040919 28999999.954999998212 27870000.013000011444 3965720.073000013828 60402.287140781 2024-04-02T06:53:28.963462+00:00 19993206.136000040919 29000000.048999991268 27870000.013999938965 3968784.989000021946 60402.287152440 2024-04-02T06:53:29.970837+00:00 19993206.140999909490 28999999.974000010639 27869999.960999969393 3964920.789999961853 60402.287163910 2024-04-02T06:53:30.961844+00:00 19993206.137000080198 29000000.004999998957 27869999.999000068754 3968855.233000040054 60402.287175570 2024-04-02T06:53:31.969220+00:00 19993206.138999938965 29000000.010000020266 27870000.034999970347 3968192.835999966133 60402.287187040 2024-04-02T06:53:32.960226+00:00 19993206.139000058174 28999999.950000021607 27869999.952000018209 3968365.057000041008 60402.287198699 2024-04-02T06:53:33.967602+00:00 19993206.136999960989 29000000.069999989122 27870000.080999970436 3969414.972999989986 60402.287210353 2024-04-02T06:53:34.974481+00:00 19993206.136999960989 28999999.997999969870 27869999.973000049591 3969618.129000008106 60402.287221828 2024-04-02T06:53:35.965986+00:00 19993206.139000058174 28999999.986999988556 27869999.965999960899 3967712.838999987114 60402.287233482 2024-04-02T06:53:36.972863+00:00 19993206.136999960989 29000000.016000028700 27870000.032999988645 3965439.092000008095 60402.287244958 2024-04-02T06:53:37.964367+00:00 19993206.139999989420 28999999.980000019073 27869999.985000010580 3970824.013999999035 60402.287256617 2024-04-02T06:53:38.971742+00:00 19993206.138000011444 29000000.001999970526 27870000.016999959946 3970007.025999962818 60402.287268087 2024-04-02T06:53:39.962749+00:00 19993206.141000028700 28999999.976000010967 27869999.962000001222 3967740.950000048149 60402.287279747 2024-04-02T06:53:40.970124+00:00 19993206.135999921709 28999999.997999969870 27869999.993000008166 3963224.149999976158 60402.287291217 2024-04-02T06:53:41.961131+00:00 19993206.136000040919 28999999.986000061035 27869999.993999991566 3968213.912000000011 60402.287302876 2024-04-02T06:53:42.968506+00:00 19993206.141000028700 29000000.008999940008 27870000.028000008315 3966269.885999978054 60402.287314530 2024-04-02T06:53:43.975386+00:00 19993206.135999999940 29000000.041000008583 27870000.047000009567 3964961.928000032902 60402.287326006 2024-04-02T06:53:44.966889+00:00 19993206.138999998569 28999999.981999989599 27869999.903000000864 3966870.143000007141 60402.287337659 2024-04-02T06:53:45.973768+00:00 19993206.139999989420 28999999.995000001043 27870000.040999978781 3965674.965999960899 60402.287349135 2024-04-02T06:53:46.965271+00:00 19993206.136000011116 29000000.044999960810 27870000.076000008732 3965129.097000002861 60402.287360789 2024-04-02T06:53:47.972150+00:00 19993206.142000000924 28999999.968000050634 27869999.920000020415 3970189.907000004780 60402.287372265 2024-04-02T06:53:48.963654+00:00 19993206.134999990463 28999999.993000030518 27870000.017000019550 3967788.046999990940 60402.287383918 2024-04-02T06:53:49.970533+00:00 19993206.138999998569 29000000.011999960989 27870000.019999980927 3968001.942000031006 60402.287395394 2024-04-02T06:53:50.962036+00:00 19993206.136000011116 28999999.968999978155 27869999.991000000387 3969204.045000017155 60402.287407048 2024-04-02T06:53:51.968915+00:00 19993206.138000011444 29000000.037999991328 27870000.018000010401 3969585.949999988079 60402.287418523 2024-04-02T06:53:52.960419+00:00 19993206.141999989748 28999999.971999999136 27869999.963999990374 3969276.013999999035 60402.287430183 2024-04-02T06:53:53.967795+00:00 19993206.133999999613 29000000.000000000000 27869999.987999979407 3969625.991999983788 60402.287441837 2024-04-02T06:53:54.974673+00:00 19993206.143000010401 28999999.991999980062 27870000.026000019163 3965641.037000000011 60402.287453306 2024-04-02T06:53:55.965680+00:00 19993206.133999969810 29000000.016000028700 27869999.986000001431 3971315.990000010002 60402.287464966 2024-04-02T06:53:56.973055+00:00 19993206.137000020593 29000000.006999969482 27870000.051999989897 3966470.013999999035 60402.287476442 2024-04-02T06:53:57.964558+00:00 19993206.138999998569 28999999.986999988556 27869999.985000010580 3969640.966000020970 60402.287488095 2024-04-02T06:53:58.971439+00:00 19993206.136999960989 29000000.030000090599 27870000.000000000000 3967993.991999983788 60402.287499571 2024-04-02T06:53:59.962941+00:00 19993206.143000010401 28999999.998999949545 27869999.983000040054 3969564.013999999035 60402.287511225 2024-04-02T06:54:00.969820+00:00 19993206.133999999613 28999999.986999988556 27869999.968999978155 3969082.032999991905 60402.287522701 2024-04-02T06:54:01.961323+00:00 19993206.138999998569 28999999.971000000834 27869999.985000010580 3965062.954999982845 60402.287534354 2024-04-02T06:54:02.968202+00:00 19993206.138000011444 29000000.048999998719 27870000.044999960810 3964923.124000012875 60402.287545830 2024-04-02T06:54:03.959705+00:00 19993206.138000011444 28999999.949000000954 27869999.965999960899 3965197.925000011921 60402.287557489 2024-04-02T06:54:04.967081+00:00 19993206.138999998569 29000000.024999991059 27870000.050000071526 3966099.953999996185 60402.287569143 2024-04-02T06:54:05.973960+00:00 19993206.137000020593 29000000.002000000328 27869999.950999978930 3965098.074000000954 60402.287580619 2024-04-02T06:54:06.965463+00:00 19993206.138999998569 28999999.997000008821 27870000.003000020981 3968209.970000029076 60402.287592272 2024-04-02T06:54:07.972343+00:00 19993206.136999960989 28999999.988999988884 27870000.010999921709 3965627.960999966133 60402.287603748 2024-04-02T06:54:08.963846+00:00 19993206.142000019550 29000000.043000008911 27869999.994000080973 3971928.963999987114 60402.287615402 2024-04-02T06:54:09.970724+00:00 19993206.137999951839 29000000.000000000000 27870000.049999948591 3968424.016999959946 60402.287626877 2024-04-02T06:54:10.962232+00:00 19993206.134000059217 28999999.946999970824 27869999.991999980062 3965676.962000011932 60402.287638531 2024-04-02T06:54:11.969107+00:00 19993206.143000010401 29000000.012000020593 27869999.980000019073 3966230.012000083923 60402.287650007 2024-04-02T06:54:12.960611+00:00 19993206.133999940008 29000000.006999969482 27869999.983000040054 3965269.056999921799 60402.287661667 2024-04-02T06:54:13.967985+00:00 19993206.139999989420 29000000.021000031382 27870000.036000009626 3970182.059000014793 60402.287673320 2024-04-02T06:54:14.974866+00:00 19993206.139000058174 28999999.950999978930 27869999.947999950498 3967291.975000023842 60402.287684796 2024-04-02T06:54:15.966368+00:00 19993206.136999960989 29000000.026000019163 27870000.019000049680 3968891.965000032913 60402.287696450 2024-04-02T06:54:16.973247+00:00 19993206.141000028700 29000000.003000020981 27870000.018999930471 3963601.046000003815 60402.287707925 2024-04-02T06:54:17.964750+00:00 19993206.133999940008 29000000.016999959946 27869999.997999999672 3968806.912999988068 60402.287719579 2024-04-02T06:54:18.971629+00:00 19993206.141000028700 28999999.967000070959 27869999.938999999315 3965664.082999945153 60402.287731055 2024-04-02T06:54:19.963133+00:00 19993206.136000040919 29000000.021999958903 27870000.041999999434 3967519.916000009049 60402.287742714 2024-04-02T06:54:20.970508+00:00 19993206.139999989420 28999999.947000030428 27869999.951000008732 3967095.049000024796 60402.287754184 2024-04-02T06:54:21.961515+00:00 19993206.138999938965 29000000.059000018984 27870000.155999988317 3967277.016000031959 60402.287765844 2024-04-02T06:54:22.968890+00:00 19993206.133000019938 29000000.013999938965 27869999.916999999434 3969287.982999920845 60402.287777313 2024-04-02T06:54:23.959897+00:00 19993206.142000079155 28999999.991000059992 27870000.040000021458 3967285.021000028122 60402.287788973 2024-04-02T06:54:24.967273+00:00 19993206.134999990463 29000000.010999921709 27869999.952999979258 3966211.940999985207 60402.287800632 2024-04-02T06:54:25.974649+00:00 19993206.141999959946 28999999.996000051498 27870000.013000011444 3964894.006999969017 60402.287812103 2024-04-02T06:54:26.965656+00:00 19993206.136000040919 28999999.939999941736 27869999.919999990612 3968456.007000089157 60402.287823762 2024-04-02T06:54:27.973031+00:00 19993206.138999938965 29000000.028000000864 27870000.062000039965 3966677.998999952804 60402.287835232 2024-04-02T06:54:28.964038+00:00 19993206.142000079155 29000000.013000011444 27869999.951999958605 3970702.000000000000 60402.287846891 2024-04-02T06:54:29.971413+00:00 19993206.132999900728 28999999.986000061035 27870000.035000029951 3967516.095999956131 60402.287858367 2024-04-02T06:54:30.962916+00:00 19993206.142000079155 29000000.026999950409 27870000.022999998182 3963317.840000032913 60402.287870021 2024-04-02T06:54:31.969795+00:00 19993206.136999960989 29000000.017000079155 27870000.002999961376 3969254.022000073921 60402.287881496 2024-04-02T06:54:32.961299+00:00 19993206.136999960989 29000000.000000000000 27870000.018000010401 3969038.042999982834 60402.287893156 2024-04-02T06:54:33.968675+00:00 19993206.137000080198 28999999.941999908537 27869999.951000031084 3964464.985999941826 60402.287904626 2024-04-02T06:54:34.959682+00:00 19993206.138000011444 29000000.049000021070 27870000.032999988645 3967979.052000045776 60402.287916291 2024-04-02T06:54:35.967552+00:00 19993206.139999989420 28999999.978999968618 27869999.995999988168 3967445.036000012886 60402.287927939 2024-04-02T06:54:36.973935+00:00 19993206.138000011444 29000000.007000088692 27869999.956000030041 3967933.847000002861 60402.287939415 2024-04-02T06:54:37.965438+00:00 19993206.138999998569 28999999.995999928564 27870000.010999921709 3964977.054999948014 60402.287951074 2024-04-02T06:54:38.972813+00:00 19993206.138999998569 28999999.995999999344 27870000.006000038236 3963311.037000060081 60402.287962544 2024-04-02T06:54:39.963822+00:00 19993206.133999999613 29000000.025000009686 27870000.011999960989 3968961.959999918938 60402.287974204 2024-04-02T06:54:40.971196+00:00 19993206.143000010401 28999999.982999999076 27869999.973000049591 3970359.050999999046 60402.287985674 2024-04-02T06:54:41.962204+00:00 19993206.133999999613 28999999.969000000507 27870000.003000020981 3973182.053000092972 60402.287997333 2024-04-02T06:54:42.969579+00:00 19993206.140999998897 29000000.030999988317 27870000.013999938965 3964779.015999913216 60402.288008803 2024-04-02T06:54:43.960585+00:00 19993206.136999990791 28999999.985000010580 27870000.030000090599 3964458.990000010002 60402.288020463 2024-04-02T06:54:44.967960+00:00 19993206.138999998569 28999999.969999998808 27869999.915999889374 3965742.973000050057 60402.288031938 2024-04-02T06:54:45.959464+00:00 19993206.139999989420 29000000.022999998182 27870000.064000010490 3966575.959999918938 60402.288043592 2024-04-02T06:54:46.966343+00:00 19993206.136000011116 29000000.015999998897 27869999.969000101089 3968747.886000037193 60402.288055251 2024-04-02T06:54:47.973719+00:00 19993206.138000011444 29000000.000000000000 27870000.026999950409 3970918.171000003815 60402.288066722 2024-04-02T06:54:48.964726+00:00 19993206.134999990463 29000000.010999981314 27869999.983999971300 3971132.975000023842 60402.288078381 2024-04-02T06:54:49.972101+00:00 19993206.141999989748 29000000.025000039488 27870000.034000039101 3966504.921999930870 60402.288089851 2024-04-02T06:54:50.963108+00:00 19993206.139999989420 28999999.987999979407 27870000.013000011444 3969414.133000016212 60402.288101510 2024-04-02T06:54:51.970483+00:00 19993206.136000040919 28999999.963999990374 27869999.990000009537 3962854.950000048149 60402.288112986 2024-04-02T06:54:52.961988+00:00 19993206.139999989420 28999999.977000001818 27869999.960999969393 3963209.981999992859 60402.288124640 2024-04-02T06:54:53.968865+00:00 19993206.135999981314 29000000.049000021070 27870000.016999959946 3969995.958999990951 60402.288136115 2024-04-02T06:54:54.960369+00:00 19993206.137000020593 28999999.989000018686 27870000.004000071436 3970106.029000043869 60402.288147769 2024-04-02T06:54:55.967248+00:00 19993206.138000011444 29000000.019999980927 27870000.008999940008 3962668.026999949943 60402.288159245 2024-04-02T06:54:56.958751+00:00 19993206.142000019550 29000000.019999980927 27869999.958999998868 3966858.958999990951 60402.288170904 2024-04-02T06:54:57.966128+00:00 19993206.135999981314 28999999.907000061125 27869999.978999990970 3967865.953999996185 60402.288182558 2024-04-02T06:54:58.973006+00:00 19993206.136999960989 29000000.014999989420 27870000.043999999762 3967897.040000081062 60402.288194034 2024-04-02T06:54:59.964508+00:00 19993206.141000028700 29000000.028000000864 27870000.041000008583 3969434.061999917030 60402.288205687 2024-04-02T06:55:00.971388+00:00 19993206.135999981314 28999999.986999988556 27869999.914000000805 3963575.945000051986 60402.288217163 2024-04-02T06:55:01.962891+00:00 19993206.138999998569 29000000.021999958903 27870000.026999980211 3968351.972000002861 60402.288228817 2024-04-02T06:55:02.969770+00:00 19993206.136000040919 28999999.985000010580 27870000.021000001580 3969050.028999925125 60402.288240287 2024-04-02T06:55:03.960778+00:00 19993206.138999938965 29000000.024000048637 27870000.013000011444 3965896.957000017166 60402.288251946 2024-04-02T06:55:04.968152+00:00 19993206.142000079155 28999999.977999929339 27869999.985000010580 3965785.055000067223 60402.288263422 2024-04-02T06:55:05.959657+00:00 19993206.134999990463 29000000.011000040919 27870000.039999961853 3969059.077999948990 60402.288275076 2024-04-02T06:55:06.966535+00:00 19993206.138999938965 29000000.000000000000 27869999.976000010967 3966265.828000069130 60402.288286735 2024-04-02T06:55:07.973910+00:00 19993206.139000058174 29000000.000000000000 27870000.022000011057 3973106.086999893188 60402.288298205 2024-04-02T06:55:08.964917+00:00 19993206.138000011444 29000000.019999980927 27870000.004000011832 3965294.980000019073 60402.288309865 2024-04-02T06:55:09.972293+00:00 19993206.136999960989 28999999.993999961764 27869999.971999999136 3966975.057000041008 60402.288321340 2024-04-02T06:55:10.963796+00:00 19993206.136999960989 28999999.994000080973 27869999.986000001431 3970500.914999961853 60402.288332994 2024-04-02T06:55:11.970675+00:00 19993206.139999989420 28999999.991999980062 27870000.032999988645 3967660.129000068177 60402.288344470 2024-04-02T06:55:12.962178+00:00 19993206.136000040919 28999999.996000051498 27869999.967999991030 3966738.865000010002 60402.288356123 2024-04-02T06:55:13.969057+00:00 19993206.141999959946 28999999.996999979019 27870000.024999979883 3965531.011999965180 60402.288367599 2024-04-02T06:55:14.960561+00:00 19993206.139000058174 29000000.026000019163 27869999.987000048161 3968379.037999988068 60402.288379253 2024-04-02T06:55:15.967440+00:00 19993206.134999990463 28999999.997000001371 27870000.008999940008 3971189.049999951851 60402.288390729 2024-04-02T06:55:16.958944+00:00 19993206.139999989420 28999999.982999999076 27869999.984000090510 3970349.989000082016 60402.288402382 2024-04-02T06:55:17.965822+00:00 19993206.134000059217 29000000.000000000000 27870000.030999898911 3968585.970999956131 60402.288414042 2024-04-02T06:55:18.973197+00:00 19993206.143000010401 29000000.029999990016 27869999.979000091553 3969991.983999968041 60402.288425512 2024-04-02T06:55:19.964205+00:00 19993206.134999990463 28999999.940000031143 27869999.988999959081 3968797.006000041962 60402.288437171 2024-04-02T06:55:20.971579+00:00 19993206.138999938965 29000000.031999979168 27870000.014999989420 3971850.100999950897 60402.288448641 2024-04-02T06:55:21.962587+00:00 19993206.139999989420 28999999.949000000954 27869999.927999969572 3963640.871000051033 60402.288460300 2024-04-02T06:55:22.969962+00:00 19993206.136000040919 29000000.041000008583 27870000.068000078201 3971245.050999999046 60402.288471776 2024-04-02T06:55:23.961465+00:00 19993206.138000011444 28999999.977000001818 27869999.975999951363 3967315.988999962807 60402.288483436 2024-04-02T06:55:24.968840+00:00 19993206.138000011444 29000000.037000000477 27870000.046000000089 3968908.013000010978 60402.288494905 2024-04-02T06:55:25.959848+00:00 19993206.138000011444 29000000.003000020981 27870000.003000020981 3967908.998000026215 60402.288506565 2024-04-02T06:55:26.967223+00:00 19993206.141999959946 28999999.990000009537 27869999.996999979019 3964233.032999991905 60402.288518035 2024-04-02T06:55:27.958230+00:00 19993206.136000040919 28999999.993999961764 27869999.998999949545 3970805.888000010978 60402.288529700 2024-04-02T06:55:28.966103+00:00 19993206.140999909490 28999999.991000000387 27869999.962000008672 3965350.026999949943 60402.288541354 2024-04-02T06:55:29.972980+00:00 19993206.135000109673 29000000.049000021070 27870000.030000090599 3969797.015000104904 60402.288552830 2024-04-02T06:55:30.964485+00:00 19993206.135999999940 28999999.962999999523 27869999.949000000954 3963322.023999928962 60402.288564484 2024-04-02T06:55:31.971363+00:00 19993206.138000000268 28999999.991000000387 27870000.053999900818 3968432.972000002861 60402.288575959 2024-04-02T06:55:32.962867+00:00 19993206.138999998569 29000000.025000039488 27870000.004999998957 3968379.067999958992 60402.288587613 2024-04-02T06:55:33.969745+00:00 19993206.142000000924 28999999.937999960035 27869999.960000038147 3965920.890000104904 60402.288599083 2024-04-02T06:55:34.960752+00:00 19993206.138999998569 29000000.062000039965 27870000.030999999493 3966421.997999907006 60402.288610742 2024-04-02T06:55:35.968128+00:00 19993206.134999990463 28999999.969999909401 27869999.953000001609 3965025.039000033867 60402.288622218 2024-04-02T06:55:36.959631+00:00 19993206.138000011444 29000000.007000088692 27869999.994000010192 3968414.995000004768 60402.288633872 2024-04-02T06:55:37.966512+00:00 19993206.136999990791 28999999.995000001043 27870000.055999990553 3966571.052999972831 60402.288645531 2024-04-02T06:55:38.973885+00:00 19993206.140000019222 29000000.000000000000 27869999.977999988943 3963908.037999988068 60402.288657001 2024-04-02T06:55:39.964893+00:00 19993206.136999990791 29000000.020999908447 27870000.040000021458 3969533.063000082970 60402.288668660 2024-04-02T06:55:40.972268+00:00 19993206.139999989420 28999999.966000080109 27869999.898999989033 3965950.793999909889 60402.288680136 2024-04-02T06:55:41.963771+00:00 19993206.133999999613 28999999.998000029474 27870000.066000010818 3967991.154000043869 60402.288691790 2024-04-02T06:55:42.970650+00:00 19993206.140000019222 29000000.035999890417 27869999.993999991566 3967234.919999957085 60402.288703266 2024-04-02T06:55:43.962153+00:00 19993206.140999969095 29000000.008000019938 27869999.989999979734 3965137.965000032913 60402.288714919 2024-04-02T06:55:44.969032+00:00 19993206.137000020593 28999999.989000078291 27870000.011000040919 3967444.042999982834 60402.288726395 2024-04-02T06:55:45.960536+00:00 19993206.138999998569 28999999.985999941826 27869999.991999980062 3969184.960000038147 60402.288738055 2024-04-02T06:55:46.967911+00:00 19993206.135999981314 28999999.973999980837 27870000.019999980927 3968200.039000033867 60402.288749524 2024-04-02T06:55:47.958918+00:00 19993206.138999998569 29000000.003000020981 27869999.939000010490 3970414.926999927033 60402.288761184 2024-04-02T06:55:48.966295+00:00 19993206.139999989420 29000000.009000059217 27870000.018999990076 3970469.060000061989 60402.288772838 2024-04-02T06:55:49.973173+00:00 19993206.135000050068 29000000.006999969482 27869999.992000039667 3969587.029999970924 60402.288784313 2024-04-02T06:55:50.964677+00:00 19993206.143999990076 29000000.023999929428 27870000.037000000477 3968055.988000034820 60402.288795967 2024-04-02T06:55:51.971556+00:00 19993206.134999990463 28999999.988000039011 27870000.035999950022 3969189.898000001907 60402.288807443 2024-04-02T06:55:52.963058+00:00 19993206.138000011444 28999999.984999999404 27869999.974000040442 3962622.111999989022 60402.288819102 2024-04-02T06:55:53.970434+00:00 19993206.136999960989 29000000.017000000924 27870000.001999970526 3972833.026999949943 60402.288830572 2024-04-02T06:55:54.961441+00:00 19993206.138000011444 29000000.019999999553 27870000.011000040919 3968211.889999986161 60402.288842232 2024-04-02T06:55:55.968815+00:00 19993206.139999989420 28999999.988999988884 27869999.972999930382 3968084.075999975204 60402.288853702 2024-04-02T06:55:56.959823+00:00 19993206.137000020593 29000000.015000019222 27870000.037999991328 3964701.934000014793 60402.288865361 2024-04-02T06:55:57.967198+00:00 19993206.141000028700 29000000.018999990076 27869999.962000008672 3967571.091000080109 60402.288876831 2024-04-02T06:55:58.958205+00:00 19993206.135999921709 28999999.953999999911 27869999.996999979019 3965404.038999915123 60402.288888491 2024-04-02T06:55:59.965581+00:00 19993206.138000011444 28999999.963999990374 27869999.980000019073 3966006.006000041962 60402.288900150 2024-04-02T06:56:00.972956+00:00 19993206.137000080198 29000000.017000019550 27869999.993000030518 3965839.922000051010 60402.288911620 2024-04-02T06:56:01.963962+00:00 19993206.137999888510 29000000.031000021845 27870000.014000058174 3970122.952999948990 60402.288923279 2024-04-02T06:56:02.971338+00:00 19993206.141000028700 28999999.974999960512 27870000.031999949366 3973411.032000064850 60402.288934750 2024-04-02T06:56:03.962345+00:00 19993206.133000019938 29000000.017000019550 27870000.028000000864 3965708.070999979973 60402.288946409 2024-04-02T06:56:04.969720+00:00 19993206.143000010401 29000000.005999978632 27869999.973999980837 3969165.927999972831 60402.288957879 2024-04-02T06:56:05.960728+00:00 19993206.136999960989 29000000.000999990851 27869999.966000080109 3967165.006000041962 60402.288969538 2024-04-02T06:56:06.968103+00:00 19993206.137000080198 29000000.026000019163 27870000.042999979109 3971294.038999915123 60402.288981008 2024-04-02T06:56:07.959110+00:00 19993206.139999989420 28999999.986000001431 27869999.953999999911 3966834.962000011932 60402.288992668 2024-04-02T06:56:08.966485+00:00 19993206.134999990463 28999999.986999988556 27870000.018999930471 3967614.963000059128 60402.289004143 2024-04-02T06:56:09.957989+00:00 19993206.138999938965 28999999.994000021368 27870000.036000009626 3965111.036999940872 60402.289015797 2024-04-02T06:56:10.964868+00:00 19993206.139999989420 29000000.006000038236 27869999.968000050634 3968509.993000030983 60402.289027457 2024-04-02T06:56:11.972242+00:00 19993206.139000058174 28999999.992999911308 27869999.981999989599 3969207.069999932777 60402.289038926 2024-04-02T06:56:12.963250+00:00 19993206.138000011444 28999999.985000010580 27870000.016999959946 3971109.879000068177 60402.289050586 2024-04-02T06:56:13.970625+00:00 19993206.136999960989 29000000.065999981016 27870000.030999999493 3969405.179000020027 60402.289062056 2024-04-02T06:56:14.961632+00:00 19993206.139000058174 28999999.962000008672 27870000.002000000328 3972377.855999947060 60402.289073715 2024-04-02T06:56:15.969008+00:00 19993206.134999990463 28999999.967000011355 27869999.935999989510 3966721.021000028122 60402.289085191 2024-04-02T06:56:16.960511+00:00 19993206.139999989420 29000000.028000000864 27870000.039000000805 3968617.975999950897 60402.289096845 2024-04-02T06:56:17.967390+00:00 19993206.138999938965 28999999.993000030518 27869999.972999989986 3970689.997000098228 60402.289108321 2024-04-02T06:56:18.958893+00:00 19993206.139000058174 29000000.001000050455 27870000.011000011116 3970752.051999927033 60402.289119980 2024-04-02T06:56:19.966269+00:00 19993206.138999938965 28999999.979999899864 27869999.972999989986 3966990.953000069130 60402.289131450 2024-04-02T06:56:20.957275+00:00 19993206.139000058174 29000000.014000058174 27870000.027000010014 3965228.024999976158 60402.289143109 2024-04-02T06:56:21.964651+00:00 19993206.134999990463 28999999.988000039011 27869999.995000001043 3969216.996999979019 60402.289154763 2024-04-02T06:56:22.971530+00:00 19993206.136999960989 29000000.010999921709 27869999.978000018746 3972057.009999999776 60402.289166239 2024-04-02T06:56:23.963034+00:00 19993206.139999989420 28999999.990000009537 27870000.033999979496 3970439.961999999825 60402.289177893 2024-04-02T06:56:24.969912+00:00 19993206.138999998569 28999999.990000009537 27869999.958000000566 3966475.028999999166 60402.289189368 2024-04-02T06:56:25.961415+00:00 19993206.136999998242 29000000.026000019163 27870000.069000009447 3972236.976999999955 60402.289201022 2024-04-02T06:56:26.968295+00:00 19993206.140999998897 28999999.977000001818 27869999.946999970824 3968811.041999998968 60402.289212498 2024-04-02T06:56:27.959798+00:00 19993206.135999988765 29000000.004999998957 27870000.018000010401 3969723.984000001103 60402.289224157 2024-04-02T06:56:28.967173+00:00 19993206.140000000596 29000000.013000011444 27869999.970000028610 3968098.984000001103 60402.289235627 2024-04-02T06:56:29.958181+00:00 19993206.137000009418 28999999.995999999344 27870000.014999989420 3971354.024000000209 60402.289247287 2024-04-02T06:56:30.965555+00:00 19993206.135999988765 29000000.015000011772 27870000.050999999046 3967073.938000001013 60402.289258940 2024-04-02T06:56:31.972434+00:00 19993206.140999998897 28999999.981999989599 27869999.948000010103 3968942.046999997925 60402.289270416 2024-04-02T06:56:32.963937+00:00 19993206.136000011116 29000000.015999991447 27870000.019999980927 3969078.030999995768 60402.289282070 2024-04-02T06:56:33.970817+00:00 19993206.140999998897 28999999.991000030190 27869999.975000020117 3971044.997000000905 60402.289293545 2024-04-02T06:56:34.962320+00:00 19993206.135999981314 28999999.998999979347 27870000.026999950409 3969189.075000002980 60402.289305199 2024-04-02T06:56:35.969199+00:00 19993206.138999998569 29000000.036000009626 27870000.013000011444 3964777.811999998987 60402.289316675 2024-04-02T06:56:36.960703+00:00 19993206.137000020593 29000000.010999981314 27870000.001999970526 3966035.127999999095 60402.289328334 2024-04-02T06:56:37.968078+00:00 19993206.135999981314 28999999.968000020832 27869999.981000069529 3965117.957000001799 60402.289339804 2024-04-02T06:56:38.959085+00:00 19993206.143000010401 29000000.006999969482 27870000.009999990463 3970195.933999999892 60402.289351464 2024-04-02T06:56:39.966461+00:00 19993206.133000019938 28999999.995999988168 27869999.955000039190 3970640.067000002135 60402.289362933 2024-04-02T06:56:40.957467+00:00 19993206.140999969095 28999999.978000041097 27870000.059999939054 3969588.944999992847 60402.289374593 2024-04-02T06:56:41.964842+00:00 19993206.138000011444 29000000.024999979883 27869999.965999960899 3964729.069000006188 60402.289386252 2024-04-02T06:56:42.972219+00:00 19993206.138999998569 28999999.975000020117 27870000.030000090599 3967285.063999996055 60402.289397723 2024-04-02T06:56:43.963225+00:00 19993206.138999998569 28999999.986000001431 27869999.963999990374 3965476.883000000846 60402.289409382 2024-04-02T06:56:44.970600+00:00 19993206.138000011444 29000000.016999959946 27870000.047999981791 3966771.060000001919 60402.289420852 2024-04-02T06:56:45.961607+00:00 19993206.138999998569 28999999.994000021368 27869999.975999951363 3969262.027999997139 60402.289432512 2024-04-02T06:56:46.968983+00:00 19993206.133999999613 29000000.006000038236 27869999.993000030518 3962810.038000002969 60402.289443981 2024-04-02T06:56:47.959990+00:00 19993206.139999989420 28999999.992999911308 27870000.011000040919 3966646.908000006806 60402.289455641 2024-04-02T06:56:48.967365+00:00 19993206.139999989420 29000000.020000100136 27870000.001999970526 3969504.041999996174 60402.289467117 2024-04-02T06:56:49.958869+00:00 19993206.136000040919 28999999.971999999136 27869999.940000060946 3970975.920000001788 60402.289478770 2024-04-02T06:56:50.965755+00:00 19993206.145000040531 29000000.030999898911 27870000.082999940962 3965562.070999994874 60402.289490246 2024-04-02T06:56:51.957250+00:00 19993206.129999998957 29000000.009999990463 27870000.003999948502 3971341.012999997009 60402.289501905 2024-04-02T06:56:52.964627+00:00 19993206.139999989420 28999999.982000108808 27869999.947999998927 3963027.042000011075 60402.289513559 2024-04-02T06:56:53.971505+00:00 19993206.139999989420 28999999.998999949545 27870000.032000001520 3968197.974999994040 60402.289525035 2024-04-02T06:56:54.963008+00:00 19993206.134999990463 29000000.016999959946 27869999.975999999791 3968450.004999995232 60402.289536688 2024-04-02T06:56:55.969887+00:00 19993206.141999959946 28999999.957000020891 27870000.026999998838 3967633.911000012886 60402.289548164 2024-04-02T06:56:56.961390+00:00 19993206.134000059217 29000000.011999960989 27869999.978999998420 3968817.054999976885 60402.289559818 2024-04-02T06:56:57.968270+00:00 19993206.139999989420 29000000.027000069618 27869999.992000009865 3968430.971000016201 60402.289571294 2024-04-02T06:56:58.959773+00:00 19993206.136999960989 28999999.993000030518 27870000.021999981254 3968263.976000010967 60402.289582953 2024-04-02T06:56:59.967148+00:00 19993206.138000011444 28999999.997999910265 27869999.989000018686 3968003.030999987852 60402.289594423 2024-04-02T06:57:00.958156+00:00 19993206.141000028700 29000000.009000059217 27870000.027999971062 3972214.039999992121 60402.289606082 2024-04-02T06:57:01.965531+00:00 19993206.138000011444 29000000.001999970526 27869999.948000010103 3964605.995000004768 60402.289617736 2024-04-02T06:57:02.972410+00:00 19993206.136999960989 29000000.001000050455 27870000.045000020415 3962072.006000012159 60402.289629212 2024-04-02T06:57:03.963914+00:00 19993206.138999938965 28999999.968999978155 27869999.974999960512 3966366.861000000965 60402.289640866 2024-04-02T06:57:04.970792+00:00 19993206.139000058174 29000000.052999969572 27870000.040000021458 3972369.091999977827 60402.289652342 2024-04-02T06:57:05.962295+00:00 19993206.134999990463 28999999.958999991417 27869999.982999980450 3969493.995000004768 60402.289663995 2024-04-02T06:57:06.969174+00:00 19993206.139000058174 28999999.989999998361 27869999.946000039577 3968199.032999991905 60402.289675471 2024-04-02T06:57:07.960678+00:00 19993206.141999959946 29000000.012999989092 27870000.007999960333 3967574.949000000954 60402.289687125 2024-04-02T06:57:08.967557+00:00 19993206.134999990463 28999999.978000000119 27870000.008000019938 3964851.050999999046 60402.289698600 2024-04-02T06:57:09.959061+00:00 19993206.138999938965 29000000.047000020742 27870000.050000008196 3972026.962000011932 60402.289710254 2024-04-02T06:57:10.965941+00:00 19993206.138000011444 28999999.977999988943 27869999.957999940962 3965448.969999998808 60402.289721730 2024-04-02T06:57:11.957442+00:00 19993206.137000080198 29000000.002999991179 27870000.003000020981 3968445.101000010967 60402.289733383 2024-04-02T06:57:12.964322+00:00 19993206.139999989420 28999999.960999999195 27869999.968999978155 3972301.984999984968 60402.289745043 2024-04-02T06:57:13.971697+00:00 19993206.138999938965 29000000.022000011057 27870000.012000080198 3969557.971000016201 60402.289756519 2024-04-02T06:57:14.963200+00:00 19993206.136000040919 28999999.996000021696 27870000.022999998182 3969834.024999976158 60402.289768172 2024-04-02T06:57:15.970080+00:00 19993206.138000011444 28999999.995999988168 27869999.997999910265 3967764.040000020992 60402.289779648 2024-04-02T06:57:16.961583+00:00 19993206.138000011444 29000000.037000000477 27870000.000000000000 3968369.894999980927 60402.289791302 2024-04-02T06:57:17.968463+00:00 19993206.139999989420 28999999.999000009149 27869999.989000078291 3973958.073000013828 60402.289802772 2024-04-02T06:57:18.959468+00:00 19993206.138999998569 28999999.992999970913 27870000.026000019163 3969818.918000013102 60402.289814431 2024-04-02T06:57:19.966844+00:00 19993206.138000000268 28999999.982999980450 27870000.020999908447 3966029.987999976147 60402.289825907 2024-04-02T06:57:20.958348+00:00 19993206.134999990463 29000000.011000040919 27869999.981999989599 3966818.112000017893 60402.289837561 2024-04-02T06:57:21.965227+00:00 19993206.138999998569 28999999.979999959469 27869999.957000020891 3965692.972999989986 60402.289849030 2024-04-02T06:57:22.956233+00:00 19993206.137000009418 28999999.974000040442 27870000.037999991328 3963185.986000000965 60402.289860690 2024-04-02T06:57:23.963609+00:00 19993206.141999989748 29000000.048999968916 27870000.012000080198 3969009.905000001192 60402.289872344 2024-04-02T06:57:24.970488+00:00 19993206.138000011444 29000000.004999998957 27869999.970999959856 3966685.037000000011 60402.289883819 2024-04-02T06:57:25.961991+00:00 19993206.139999989420 28999999.975000020117 27869999.988000039011 3971149.037999988068 60402.289895479 2024-04-02T06:57:26.969366+00:00 19993206.135000020266 28999999.973999980837 27869999.986999988556 3964664.063000022899 60402.289906949 2024-04-02T06:57:27.960374+00:00 19993206.137999981642 29000000.078999999911 27870000.051999930292 3965937.949000000954 60402.289918608 2024-04-02T06:57:28.967750+00:00 19993206.140000019222 29000000.006000038236 27870000.027000069618 3971149.133999974001 60402.289930078 2024-04-02T06:57:29.958757+00:00 19993206.137999981642 28999999.985999941826 27869999.983000040054 3969803.910999984015 60402.289941737 2024-04-02T06:57:30.966132+00:00 19993206.136000040919 28999999.985000010580 27869999.986000001431 3971253.923000038136 60402.289953213 2024-04-02T06:57:31.957634+00:00 19993206.141999959946 29000000.007000088692 27870000.032000001520 3972221.082000017166 60402.289964867 2024-04-02T06:57:32.964513+00:00 19993206.134999990463 28999999.937999960035 27869999.900999989361 3973062.913999975193 60402.289976527 2024-04-02T06:57:33.971889+00:00 19993206.138999998569 29000000.050999999046 27870000.036000009626 3965148.013999999035 60402.289987996 2024-04-02T06:57:34.962896+00:00 19993206.141000028700 28999999.971999999136 27870000.000999990851 3963121.106000006199 60402.289999656 2024-04-02T06:57:35.970271+00:00 19993206.133999999613 29000000.003000020981 27869999.981999989599 3968327.888999999035 60402.290011126 2024-04-02T06:57:36.961279+00:00 19993206.139999989420 28999999.997999910265 27870000.015999998897 3967242.012000023853 60402.290022785 2024-04-02T06:57:37.968653+00:00 19993206.133999999613 29000000.022000070661 27870000.022999998182 3968798.067999958992 60402.290034261 2024-04-02T06:57:38.960157+00:00 19993206.143000010401 28999999.980000019073 27869999.976000010967 3969119.949999988079 60402.290045915 2024-04-02T06:57:39.967037+00:00 19993206.138999998569 29000000.036000009626 27870000.032999988645 3974939.997000039089 60402.290057390 2024-04-02T06:57:40.958539+00:00 19993206.133999999613 28999999.981999989599 27870000.000999990851 3968795.963999987114 60402.290069050 2024-04-02T06:57:41.965915+00:00 19993206.136999960989 28999999.979999899864 27869999.989000018686 3969352.017000020016 60402.290080520 2024-04-02T06:57:42.956921+00:00 19993206.141000028700 29000000.036000009626 27870000.024999979883 3967123.010999978054 60402.290092180 2024-04-02T06:57:43.964297+00:00 19993206.140999969095 28999999.949000000954 27869999.960000038147 3971363.055999993812 60402.290103839 2024-04-02T06:57:44.971672+00:00 19993206.133999999613 29000000.052999999374 27870000.004999998957 3969397.916000009049 60402.290115309 2024-04-02T06:57:45.962679+00:00 19993206.139000058174 28999999.967000011355 27870000.006999969482 3971106.027000010014 60402.290126968 2024-04-02T06:57:46.970054+00:00 19993206.138999938965 29000000.014999989420 27870000.037000000477 3970672.045000017155 60402.290138438 2024-04-02T06:57:47.961061+00:00 19993206.138000011444 28999999.982000019401 27869999.920000020415 3969939.946999967098 60402.290150098 2024-04-02T06:57:48.968437+00:00 19993206.139000058174 28999999.975999981165 27870000.011000040919 3972447.022000014782 60402.290161568 2024-04-02T06:57:49.959444+00:00 19993206.135999921709 29000000.013999998569 27870000.038999918848 3969465.972000002861 60402.290173227 2024-04-02T06:57:50.966819+00:00 19993206.139999989420 29000000.013999998569 27869999.957000020891 3966939.992999970913 60402.290184703 2024-04-02T06:57:51.958322+00:00 19993206.143000010401 29000000.004000011832 27870000.046000000089 3966482.078000009060 60402.290196362 2024-04-02T06:57:52.965698+00:00 19993206.134000059217 29000000.004000011832 27869999.978000041097 3965294.907999991905 60402.290207832 2024-04-02T06:57:53.956706+00:00 19993206.139999989420 28999999.997999969870 27870000.009999990463 3972043.031000018120 60402.290219492 2024-04-02T06:57:54.964080+00:00 19993206.136000040919 29000000.026000019163 27869999.983999971300 3969197.112999976147 60402.290231145 2024-04-02T06:57:55.970959+00:00 19993206.136999960989 28999999.949999991804 27869999.993000030518 3966727.898000001907 60402.290242621 2024-04-02T06:57:56.962464+00:00 19993206.136999960989 29000000.018999990076 27870000.013000011444 3965545.009000002872 60402.290254280 2024-04-02T06:57:57.969838+00:00 19993206.141000028700 29000000.001000050455 27869999.993000030518 3968608.984000027180 60402.290265751 2024-04-02T06:57:58.960845+00:00 19993206.138999938965 29000000.046000000089 27870000.053999900818 3964968.962999999989 60402.290277404 2024-04-02T06:57:59.967724+00:00 19993206.136000040919 28999999.942999958992 27869999.955000039190 3965292.015999972820 60402.290288880 2024-04-02T06:58:00.959227+00:00 19993206.138000011444 29000000.004000011832 27869999.983999971300 3968633.989000021946 60402.290300539 2024-04-02T06:58:01.966603+00:00 19993206.139999989420 29000000.021999958903 27870000.029000040144 3969579.036000012886 60402.290312009 2024-04-02T06:58:02.957609+00:00 19993206.134999990463 29000000.002000089735 27870000.001999970526 3969297.102999985218 60402.290323669 2024-04-02T06:58:03.964984+00:00 19993206.139000058174 28999999.954999919981 27869999.970000028610 3969010.834999979008 60402.290335139 2024-04-02T06:58:04.955992+00:00 19993206.135999921709 29000000.044000029564 27870000.013999938965 3966567.981000006199 60402.290346798 2024-04-02T06:58:05.963367+00:00 19993206.142000079155 28999999.991999980062 27869999.965000029653 3968165.028999983799 60402.290358458 2024-04-02T06:58:06.970743+00:00 19993206.134999990463 28999999.990000009537 27870000.052000049502 3970002.116000055801 60402.290369928 2024-04-02T06:58:07.961749+00:00 19993206.143000010401 29000000.024999979883 27870000.039999961853 3972712.998999952804 60402.290381587 2024-04-02T06:58:08.969124+00:00 19993206.136000040919 28999999.968999978155 27869999.953999999911 3968826.952000021935 60402.290393063 2024-04-02T06:58:09.960628+00:00 19993206.135999921709 29000000.004999998957 27869999.991000000387 3964323.929000020027 60402.290404717 2024-04-02T06:58:10.967508+00:00 19993206.139999989420 29000000.044000029564 27870000.010999999940 3968115.040999948978 60402.290416192 2024-04-02T06:58:11.959010+00:00 19993206.138000000268 28999999.988000039011 27870000.000000000000 3972130.915000020992 60402.290427851 2024-04-02T06:58:12.966386+00:00 19993206.138000000268 28999999.957999940962 27869999.975999999791 3968854.152000010014 60402.290439322 2024-04-02T06:58:13.957393+00:00 19993206.138000000268 29000000.022000070661 27870000.008999999613 3967580.975000023842 60402.290450981 2024-04-02T06:58:14.964769+00:00 19993206.138999998569 29000000.031000021845 27870000.081000000238 3966206.008999944199 60402.290462451 2024-04-02T06:58:15.955775+00:00 19993206.140000000596 28999999.981999989599 27869999.953999999911 3968372.933000028133 60402.290474110 2024-04-02T06:58:16.963151+00:00 19993206.135000009090 28999999.968999978155 27869999.976000010967 3971005.990000010002 60402.290485764 2024-04-02T06:58:17.970029+00:00 19993206.139999989420 29000000.039000030607 27870000.033999979496 3968688.992999970913 60402.290497234 2024-04-02T06:58:18.961037+00:00 19993206.137000020593 28999999.986999988556 27869999.981000009924 3971795.097999989986 60402.290508894 2024-04-02T06:58:19.968412+00:00 19993206.139999989420 28999999.962000008672 27869999.985000010580 3968982.919000030030 60402.290520370 2024-04-02T06:58:20.959915+00:00 19993206.136000011116 29000000.017000000924 27869999.991999980062 3967206.008000016212 60402.290532023 2024-04-02T06:58:21.966794+00:00 19993206.137999981642 29000000.021999999881 27869999.994000021368 3974244.970999956131 60402.290543499 2024-04-02T06:58:22.958297+00:00 19993206.140000019222 28999999.986999999732 27869999.981999989599 3969195.008000016212 60402.290555153 2024-04-02T06:58:23.965176+00:00 19993206.136000011116 29000000.024999991059 27870000.064000010490 3972423.102999985218 60402.290566628 2024-04-02T06:58:24.956680+00:00 19993206.138999968767 28999999.928999990225 27869999.951999958605 3963537.923000038136 60402.290578282 2024-04-02T06:58:25.963559+00:00 19993206.138999998569 29000000.091000020504 27870000.022999998182 3963562.999000012875 60402.290589942 2024-04-02T06:58:26.970935+00:00 19993206.136000040919 28999999.918999999762 27870000.006000038236 3967176.919999957085 60402.290601411 2024-04-02T06:58:27.961941+00:00 19993206.141999959946 29000000.060999989510 27869999.980000019073 3971048.120000004768 60402.290613071 2024-04-02T06:58:28.969317+00:00 19993206.138000011444 28999999.987999979407 27870000.036999940872 3968065.962999999989 60402.290624547 2024-04-02T06:58:29.960821+00:00 19993206.138999998569 29000000.001000050455 27869999.965999960899 3970948.958000003826 60402.290636200 2024-04-02T06:58:30.967700+00:00 19993206.134999990463 28999999.998999949545 27869999.971000079066 3969358.013000010978 60402.290647676 2024-04-02T06:58:31.959202+00:00 19993206.137000020593 28999999.971999999136 27869999.991999980062 3972037.058000028133 60402.290659330 2024-04-02T06:58:32.966082+00:00 19993206.138999998569 28999999.988000039011 27870000.032999988645 3971172.113999962807 60402.290670806 2024-04-02T06:58:33.957585+00:00 19993206.139999989420 29000000.018000010401 27870000.009999990463 3967910.921000003815 60402.290682459 2024-04-02T06:58:34.964464+00:00 19993206.142000019550 28999999.992999970913 27870000.019000049680 3968992.876999973785 60402.290693935 2024-04-02T06:58:35.955967+00:00 19993206.131999969482 29000000.014999989420 27870000.004999998957 3965748.016000031959 60402.290705589 2024-04-02T06:58:36.962846+00:00 19993206.141000028700 29000000.015000049025 27870000.003000020981 3966959.024000049103 60402.290717248 2024-04-02T06:58:37.970221+00:00 19993206.137999951839 28999999.949999928474 27869999.934999939054 3972019.034999967087 60402.290728724 2024-04-02T06:58:38.961724+00:00 19993206.137000080198 29000000.050000071526 27870000.022999998182 3968863.998999952804 60402.290740377 2024-04-02T06:58:39.968603+00:00 19993206.136999960989 28999999.985999941826 27870000.016999959946 3966477.980000019073 60402.290751847 2024-04-02T06:58:40.959611+00:00 19993206.138999938965 29000000.014000058174 27870000.008000019938 3971478.967000008095 60402.290763507 2024-04-02T06:58:41.966986+00:00 19993206.140000101179 29000000.001999970526 27869999.995000001043 3968503.049000024796 60402.290774977 2024-04-02T06:58:42.957993+00:00 19993206.137999888510 28999999.988000039011 27870000.006999969482 3967535.085999966133 60402.290786636 2024-04-02T06:58:43.965369+00:00 19993206.137000080198 28999999.991999980062 27869999.967000011355 3975403.972000002861 60402.290798112 2024-04-02T06:58:44.956873+00:00 19993206.139999989420 29000000.011000040919 27870000.053000088781 3965901.912999988068 60402.290809765 2024-04-02T06:58:45.963751+00:00 19993206.136999960989 28999999.996999979019 27869999.979999899864 3964358.004999995232 60402.290821241 2024-04-02T06:58:46.955254+00:00 19993206.139000058174 29000000.000000000000 27869999.982000108808 3967927.040000081062 60402.290832895 2024-04-02T06:58:47.962134+00:00 19993206.135999921709 28999999.990000009537 27870000.013999998569 3968990.059999942780 60402.290844555 2024-04-02T06:58:48.969509+00:00 19993206.139000058174 28999999.990000009537 27870000.004000011832 3966663.953999996185 60402.290856024 2024-04-02T06:58:49.960516+00:00 19993206.138999938965 29000000.023999929428 27869999.984000001103 3973864.947999954224 60402.290867684 2024-04-02T06:58:50.967891+00:00 19993206.138000011444 28999999.981999989599 27870000.048999991268 3966977.989000082016 60402.290879154 2024-04-02T06:58:51.958898+00:00 19993206.139999989420 29000000.047000050545 27869999.993000000715 3970661.049999951851 60402.290890813 2024-04-02T06:58:52.966275+00:00 19993206.137000080198 28999999.986999988556 27870000.011000011116 3968844.047000051010 60402.290902289 2024-04-02T06:58:53.957778+00:00 19993206.136999960989 28999999.978000041097 27869999.930999990553 3970838.899999976158 60402.290913943 2024-04-02T06:58:54.964656+00:00 19993206.138000011444 29000000.011999960989 27870000.023999989033 3971797.034999967087 60402.290925418 2024-04-02T06:58:55.956159+00:00 19993206.138000011444 28999999.977000001818 27869999.975000020117 3967574.998000026215 60402.290937072 2024-04-02T06:58:56.963038+00:00 19993206.139999989420 29000000.001999970526 27870000.028999980539 3967006.059000014793 60402.290948732 2024-04-02T06:58:57.970413+00:00 19993206.136000040919 28999999.986999999732 27869999.966000020504 3973806.952999948990 60402.290960202 2024-04-02T06:58:58.961420+00:00 19993206.141999959946 29000000.035999991000 27870000.066999968141 3968692.017000079155 60402.290971861 2024-04-02T06:58:59.968795+00:00 19993206.133000019938 28999999.971999999136 27869999.948000010103 3970235.916000009049 60402.290983337 2024-04-02T06:59:00.960299+00:00 19993206.139999989420 29000000.052000019699 27869999.981000009924 3968876.046000003815 60402.290994991 2024-04-02T06:59:01.967179+00:00 19993206.138000011444 28999999.945999979973 27870000.025999959558 3973295.056999921799 60402.291006466 2024-04-02T06:59:02.958681+00:00 19993206.138000011444 28999999.993000000715 27869999.969000041485 3969847.999000072014 60402.291018120 2024-04-02T06:59:03.965564+00:00 19993206.141999959946 29000000.028000000864 27870000.041000008583 3968684.016999959946 60402.291029596 2024-04-02T06:59:04.957063+00:00 19993206.134999990463 28999999.997999999672 27869999.996999979019 3965636.985999941826 60402.291041249 2024-04-02T06:59:05.963943+00:00 19993206.140999998897 29000000.015000019222 27870000.019000049680 3969765.940000057220 60402.291052725 2024-04-02T06:59:06.955446+00:00 19993206.135000001639 28999999.973999980837 27869999.936999920756 3971349.100999950897 60402.291064384 2024-04-02T06:59:07.962821+00:00 19993206.138999998569 29000000.008000019938 27869999.991999980062 3969087.998000026215 60402.291076038 2024-04-02T06:59:08.969700+00:00 19993206.137000009418 28999999.982999980450 27870000.065000060946 3969819.876999973785 60402.291087514 2024-04-02T06:59:09.961204+00:00 19993206.136999990791 28999999.996000051498 27869999.958999991417 3968916.989000082016 60402.291099167 2024-04-02T06:59:10.968083+00:00 19993206.140000000596 29000000.018999990076 27870000.041000008583 3967810.065999985207 60402.291110643 2024-04-02T06:59:11.959587+00:00 19993206.136000011116 29000000.002999961376 27869999.970999959856 3971534.870000004768 60402.291122303 2024-04-02T06:59:12.966962+00:00 19993206.140999998897 28999999.991000000387 27870000.028000000864 3969188.111999989022 60402.291133773 2024-04-02T06:59:13.957969+00:00 19993206.139999989420 29000000.000000000000 27869999.983000040054 3970015.097000002861 60402.291145432 2024-04-02T06:59:14.965345+00:00 19993206.134999990463 28999999.982999980450 27869999.990999940783 3968649.953999996185 60402.291156902 2024-04-02T06:59:15.956350+00:00 19993206.140999998897 29000000.018000010401 27870000.010000109673 3973174.990999937057 60402.291168562 2024-04-02T06:59:16.963726+00:00 19993206.135000020266 29000000.002000089735 27870000.023999929428 3971433.046000003815 60402.291180031 2024-04-02T06:59:17.954733+00:00 19993206.139999989420 28999999.983999971300 27869999.980000019073 3967348.878000020981 60402.291191691 2024-04-02T06:59:18.962108+00:00 19993206.137999981642 29000000.016000028700 27870000.031000021845 3970099.116000055801 60402.291203345 2024-04-02T06:59:19.968989+00:00 19993206.137000020593 29000000.012999888510 27869999.958999991417 3973866.886999965180 60402.291214820 2024-04-02T06:59:20.960491+00:00 19993206.138999998569 28999999.948000069708 27869999.978000041097 3970831.021000028122 60402.291226480 2024-04-02T06:59:21.967867+00:00 19993206.138999998569 29000000.056999921799 27870000.021999958903 3966067.036999940872 60402.291237950 2024-04-02T06:59:22.958873+00:00 19993206.138999998569 28999999.987000111490 27869999.996999979019 3967168.972000002861 60402.291249610 2024-04-02T06:59:23.966248+00:00 19993206.134999990463 28999999.995999928564 27869999.991000059992 3969496.021000028122 60402.291261079 2024-04-02T06:59:24.957255+00:00 19993206.139999989420 29000000.028000000864 27870000.030999898911 3964518.980000019073 60402.291272739 2024-04-02T06:59:25.964631+00:00 19993206.143000010401 28999999.971000079066 27869999.996000051498 3971426.036000012886 60402.291284215 2024-04-02T06:59:26.956135+00:00 19993206.133999999613 28999999.983999971300 27869999.971000000834 3968242.980999947060 60402.291295868 2024-04-02T06:59:27.963013+00:00 19993206.138999998569 29000000.016999959946 27870000.019999999553 3967112.983000040054 60402.291307344 2024-04-02T06:59:28.954517+00:00 19993206.138999998569 29000000.029999971390 27870000.065999999642 3966984.912999988068 60402.291318998 2024-04-02T06:59:29.961396+00:00 19993206.138000011444 28999999.969000101089 27869999.922000009567 3970973.097000002861 60402.291330657 2024-04-02T06:59:30.968771+00:00 19993206.134999990463 28999999.988999959081 27869999.983000010252 3971022.008000016212 60402.291342127 2024-04-02T06:59:31.959778+00:00 19993206.141000028700 29000000.033999919891 27870000.040999978781 3967485.936999917030 60402.291353786 2024-04-02T06:59:32.967153+00:00 19993206.138000011444 29000000.026000019163 27870000.038000021130 3967640.036000012886 60402.291365257 2024-04-02T06:59:33.958161+00:00 19993206.136999960989 28999999.968000050634 27869999.971999999136 3969479.035000085831 60402.291376916 2024-04-02T06:59:34.965536+00:00 19993206.139999989420 29000000.002000000328 27869999.958000000566 3972448.962999939919 60402.291388392 2024-04-02T06:59:35.957039+00:00 19993206.136000040919 28999999.980999998748 27870000.067999958992 3970121.924000024796 60402.291400045 2024-04-02T06:59:36.963919+00:00 19993206.138999938965 29000000.013000000268 27869999.961000028998 3969152.136999965180 60402.291411521 2024-04-02T06:59:37.955421+00:00 19993206.138000011444 29000000.003000009805 27870000.014999989420 3972199.866000055801 60402.291423175 2024-04-02T06:59:38.962300+00:00 19993206.139999989420 29000000.013999998569 27869999.999000009149 3973033.141999959946 60402.291434834 2024-04-02T06:59:39.969675+00:00 19993206.136000040919 28999999.988999988884 27870000.003000020981 3968834.050999999046 60402.291446304 2024-04-02T06:59:40.960683+00:00 19993206.138000011444 28999999.977000001818 27869999.953000009060 3971176.945999979973 60402.291457964 2024-04-02T06:59:41.968058+00:00 19993206.138000011444 29000000.015000019222 27870000.016999959946 3970648.830999969970 60402.291469433 2024-04-02T06:59:42.959065+00:00 19993206.139999989420 28999999.999999970198 27869999.979000028223 3971849.145000100136 60402.291481093 2024-04-02T06:59:43.966442+00:00 19993206.134999990463 29000000.018999990076 27870000.034999970347 3970714.026999949943 60402.291492563 2024-04-02T06:59:44.957447+00:00 19993206.139000058174 28999999.968000050634 27869999.958000000566 3970975.008000016212 60402.291504222 2024-04-02T06:59:45.964822+00:00 19993206.138999938965 28999999.991999980062 27870000.028000000864 3971065.893000007141 60402.291515698 2024-04-02T06:59:46.956326+00:00 19993206.138000011444 29000000.028999980539 27870000.011000040919 3969060.983999968041 60402.291527352 2024-04-02T06:59:47.963205+00:00 19993206.136000040919 28999999.959999978542 27870000.000000000000 3967083.052999972831 60402.291538828 2024-04-02T06:59:48.954709+00:00 19993206.140999909490 29000000.039000030607 27869999.985000010580 3967181.004999995232 60402.291550487 2024-04-02T06:59:49.962084+00:00 19993206.139000058174 28999999.973999980837 27869999.953999999911 3972129.892000079155 60402.291562141 2024-04-02T06:59:50.968963+00:00 19993206.136000040919 29000000.032000008970 27870000.059999939054 3971122.192999958992 60402.291573617 2024-04-02T06:59:51.960466+00:00 19993206.139999989420 28999999.991999980062 27870000.021000031382 3965801.947000027169 60402.291585276 2024-04-02T06:59:52.967841+00:00 19993206.136999960989 28999999.976000070572 27869999.937999960035 3967568.039999961853 60402.291596746 2024-04-02T06:59:53.958848+00:00 19993206.139000058174 29000000.016999959946 27870000.052000049502 3967937.943000078201 60402.291608405 2024-04-02T06:59:54.966231+00:00 19993206.137999888510 28999999.990000009537 27870000.000999931246 3964514.943999886978 60402.291619881 2024-04-02T06:59:55.957727+00:00 19993206.138000011444 29000000.000000000000 27870000.029000040144 3965542.092000008095 60402.291631535 2024-04-02T06:59:56.964606+00:00 19993206.137000080198 28999999.985000010580 27869999.993000030518 3965537.973000050057 60402.291643010 2024-04-02T06:59:57.956110+00:00 19993206.138999938965 29000000.026000019163 27869999.970999959856 3967046.944000006188 60402.291654664 2024-04-02T06:59:58.962988+00:00 19993206.139000058174 29000000.026999950409 27870000.019000049680 3969108.996000051033 60402.291666140 2024-04-02T06:59:59.954492+00:00 19993206.135999999940 28999999.985000010580 27869999.998999949545 3968150.944999932777 60402.291677793 2024-04-02T07:00:00.961371+00:00 19993206.140000000596 28999999.952999949455 27869999.937000039965 3968318.113999962807 60402.291689453 2024-04-02T07:00:01.968746+00:00 19993206.140999998897 29000000.019000049680 27870000.059000018984 3970161.998000026215 60402.291700929 2024-04-02T07:00:02.960249+00:00 19993206.135000009090 28999999.967000011355 27869999.906999949366 3970169.950999975204 60402.291712583 2024-04-02T07:00:03.967130+00:00 19993206.138999998569 29000000.054999951273 27870000.093999978155 3972531.036000012886 60402.291724052 2024-04-02T07:00:04.958135+00:00 19993206.138999998569 28999999.965000029653 27869999.947000000626 3974213.006000041962 60402.291735712 2024-04-02T07:00:05.965512+00:00 19993206.133999988437 29000000.054999951273 27870000.002999998629 3970053.000000000000 60402.291747188 2024-04-02T07:00:06.957014+00:00 19993206.138999998569 28999999.966000080109 27870000.010999999940 3968965.000000000000 60402.291758841 2024-04-02T07:00:07.963893+00:00 19993206.138999998569 29000000.003000020981 27870000.006999999285 3970180.962999939919 60402.291770311 2024-04-02T07:00:08.954900+00:00 19993206.140000019222 28999999.975999951363 27870000.038999989629 3970930.029000043869 60402.291781971 2024-04-02T07:00:09.962276+00:00 19993206.136999990791 29000000.026999950409 27869999.987000018358 3972114.996000051033 60402.291793447 2024-04-02T07:00:10.953779+00:00 19993206.138000011444 28999999.989000078291 27869999.961999978870 3972682.916000009049 60402.291805100 2024-04-02T07:00:11.960658+00:00 19993206.140000019222 29000000.008999999613 27870000.010000020266 3969677.207999945153 60402.291816760 2024-04-02T07:00:12.968032+00:00 19993206.136999960989 28999999.991999998689 27870000.011999990791 3969073.835999966133 60402.291828236 2024-04-02T07:00:13.959536+00:00 19993206.137000020593 29000000.035000011325 27870000.008000019938 3972514.139999986161 60402.291839889 2024-04-02T07:00:14.966415+00:00 19993206.138000011444 28999999.992999989539 27870000.058999959379 3969599.894000052940 60402.291851359 2024-04-02T07:00:15.957422+00:00 19993206.139999989420 28999999.960000008345 27869999.914000030607 3968260.980000019073 60402.291863019 2024-04-02T07:00:16.964799+00:00 19993206.136999960989 29000000.034000009298 27870000.045000020415 3968094.962999939919 60402.291874494 2024-04-02T07:00:17.956301+00:00 19993206.142000019550 28999999.982999980450 27869999.983999971300 3971892.096000074875 60402.291886148 2024-04-02T07:00:18.963180+00:00 19993206.137000020593 29000000.027000010014 27870000.000000000000 3966265.919999957085 60402.291897624 2024-04-02T07:00:19.954683+00:00 19993206.134999990463 29000000.012999981642 27869999.977999988943 3967323.023000001907 60402.291909277 2024-04-02T07:00:20.961562+00:00 19993206.140999969095 29000000.006000038236 27870000.041999999434 3969660.057999968994 60402.291920937 2024-04-02T07:00:21.968938+00:00 19993206.136000040919 28999999.955999970436 27869999.982000049204 3969092.988000034820 60402.291932412 2024-04-02T07:00:22.960443+00:00 19993206.138999998569 29000000.017000019550 27869999.986999928951 3969372.934999942780 60402.291944066 2024-04-02T07:00:23.967321+00:00 19993206.136999960989 28999999.967999991030 27869999.996000051498 3971894.086000084877 60402.291955536 2024-04-02T07:00:24.958327+00:00 19993206.142000019550 29000000.019999980927 27870000.057000041008 3970272.926999927033 60402.291967195 2024-04-02T07:00:25.965704+00:00 19993206.138999998569 29000000.011000040919 27869999.954999919981 3971373.083000063896 60402.291978671 2024-04-02T07:00:26.957206+00:00 19993206.131999969482 28999999.986000001431 27870000.019000049680 3967249.995999931823 60402.291990325 2024-04-02T07:00:27.964085+00:00 19993206.139000058174 28999999.982999980450 27869999.973999980837 3967055.018000007141 60402.292001801 2024-04-02T07:00:28.955588+00:00 19993206.135999921709 29000000.023999989033 27870000.001999970526 3970419.940000057220 60402.292013454 2024-04-02T07:00:29.962467+00:00 19993206.141000028700 29000000.000000000000 27870000.004999998957 3965592.932999968994 60402.292024930 2024-04-02T07:00:30.953970+00:00 19993206.138000011444 28999999.977000001818 27869999.977000001818 3968943.034000039101 60402.292036590 2024-04-02T07:00:31.961346+00:00 19993206.138000011444 29000000.032999988645 27870000.034000039101 3968062.944999932777 60402.292048243 2024-04-02T07:00:32.968225+00:00 19993206.141999959946 28999999.978999968618 27869999.990999940783 3972795.077000021935 60402.292059719 2024-04-02T07:00:33.959728+00:00 19993206.134999990463 29000000.018000010401 27869999.980000019073 3971633.042999982834 60402.292071373 2024-04-02T07:00:34.966607+00:00 19993206.137000080198 28999999.979000091553 27869999.963999990374 3969869.996000051033 60402.292082848 2024-04-02T07:00:35.958112+00:00 19993206.139999989420 28999999.981999989599 27870000.003000020981 3969653.968999981880 60402.292094514 2024-04-02T07:00:36.965983+00:00 19993206.136999960989 29000000.044999960810 27870000.040000081062 3973216.985000013839 60402.292105978 2024-04-02T07:00:37.956493+00:00 19993206.144000049680 28999999.970999959856 27870000.043999910355 3969591.957000017166 60402.292117632 2024-04-02T07:00:38.963372+00:00 19993206.130999919027 29000000.004999998957 27869999.955000039190 3967761.079999924172 60402.292129107 2024-04-02T07:00:39.954875+00:00 19993206.143000010401 29000000.037000060081 27870000.047999981791 3968890.039000033867 60402.292140761 2024-04-02T07:00:40.961754+00:00 19993206.134000059217 28999999.973999980837 27869999.949000000954 3965140.927999972831 60402.292152237 2024-04-02T07:00:41.953257+00:00 19993206.140999909490 28999999.986999988556 27870000.047999981791 3971555.034000039101 60402.292163896 2024-04-02T07:00:42.960633+00:00 19993206.136000040919 28999999.970999959856 27869999.939000010490 3967282.972000002861 60402.292175550 2024-04-02T07:00:43.967513+00:00 19993206.136999960989 29000000.019000049680 27870000.024000000209 3967825.955999969970 60402.292187026 2024-04-02T07:00:44.959015+00:00 19993206.142000079155 29000000.021000031382 27869999.995999999344 3968021.070000051986 60402.292198685 2024-04-02T07:00:45.966391+00:00 19993206.138000011444 29000000.024999979883 27870000.037999998778 3962938.995000004768 60402.292210155 2024-04-02T07:00:46.957397+00:00 19993206.136999960989 28999999.949000000954 27870000.004000011832 3963899.931999921799 60402.292221809 2024-04-02T07:00:47.964276+00:00 19993206.141999959946 29000000.024000048637 27869999.969999998808 3971720.036000012886 60402.292233285 2024-04-02T07:00:48.955780+00:00 19993206.134000059217 28999999.964000001550 27869999.947999980301 3966890.058000088204 60402.292244944 2024-04-02T07:00:49.963155+00:00 19993206.138999938965 29000000.028000000864 27870000.015000019222 3967495.990000010002 60402.292256414 2024-04-02T07:00:50.954162+00:00 19993206.136000040919 29000000.021000001580 27870000.014999989420 3969572.979999899864 60402.292268073 2024-04-02T07:00:51.961539+00:00 19993206.139999989420 29000000.008999999613 27870000.071000009775 3967211.930000067223 60402.292279727 2024-04-02T07:00:52.968418+00:00 19993206.139000058174 28999999.982999980450 27869999.921999990940 3969662.101999998093 60402.292291203 2024-04-02T07:00:53.959920+00:00 19993206.138000000268 28999999.974000010639 27869999.990000009537 3967883.938000000082 60402.292302856 2024-04-02T07:00:54.966799+00:00 19993206.138999998569 29000000.032000008970 27870000.056999981403 3962168.993999999948 60402.292314332 2024-04-02T07:00:55.958302+00:00 19993206.138999998569 28999999.979999989271 27869999.988000039011 3973578.995000001043 60402.292325986 2024-04-02T07:00:56.965182+00:00 19993206.135000009090 28999999.995000001043 27869999.982999980450 3969418.991999999154 60402.292337461 2024-04-02T07:00:57.956685+00:00 19993206.138000000268 29000000.023999989033 27870000.009999990463 3966098.971000000834 60402.292349115 2024-04-02T07:00:58.963564+00:00 19993206.138999998569 28999999.953000009060 27869999.936999980360 3963967.993999999017 60402.292360591 2024-04-02T07:00:59.955067+00:00 19993206.140000019222 29000000.021000031382 27870000.041000008583 3968968.021999999881 60402.292372250 2024-04-02T07:01:00.962442+00:00 19993206.136999990791 29000000.032000008970 27870000.007000029087 3973032.118000003975 60402.292383721 2024-04-02T07:01:01.953449+00:00 19993206.139999989420 28999999.998999949545 27870000.041000008583 3963785.989999995101 60402.292395380 2024-04-02T07:01:02.960825+00:00 19993206.136999990791 28999999.981000009924 27870000.011000040919 3968003.000000000000 60402.292407040 2024-04-02T07:01:03.968200+00:00 19993206.140000019222 28999999.998000029474 27869999.938999891281 3971314.916000001132 60402.292418509 2024-04-02T07:01:04.959207+00:00 19993206.133999999613 28999999.973999980837 27870000.007000088692 3971142.998999997973 60402.292430169 2024-04-02T07:01:05.966582+00:00 19993206.139999989420 29000000.047999981791 27869999.995999928564 3973594.021999999881 60402.292441650 2024-04-02T07:01:06.958582+00:00 19993206.138999998569 28999999.953999999911 27869999.956000089645 3966516.951000005007 60402.292453298 2024-04-02T07:01:07.964965+00:00 19993206.134999990463 29000000.058000091463 27870000.103999968618 3968651.052999996115 60402.292464768 2024-04-02T07:01:08.955972+00:00 19993206.141000028700 28999999.981999989599 27869999.947000030428 3970699.954000004102 60402.292476428 2024-04-02T07:01:09.963347+00:00 19993206.136999960989 28999999.981999989599 27870000.028999920934 3964712.069000006188 60402.292487903 2024-04-02T07:01:10.954851+00:00 19993206.138000011444 28999999.992999911308 27869999.985000010580 3966400.032999991905 60402.292499557 2024-04-02T07:01:11.961729+00:00 19993206.138999998569 29000000.024000048637 27869999.953999999911 3967992.945000008214 60402.292511033 2024-04-02T07:01:12.953233+00:00 19993206.138999998569 28999999.971999999136 27870000.060999989510 3968933.984999998938 60402.292522692 2024-04-02T07:01:13.960608+00:00 19993206.138000011444 28999999.996999979019 27870000.001000050455 3971680.089999989141 60402.292534346 2024-04-02T07:01:14.967487+00:00 19993206.137000020593 29000000.016000028700 27869999.957000020891 3965562.917000011075 60402.292545822 2024-04-02T07:01:15.958990+00:00 19993206.140999969095 28999999.990999940783 27869999.978999968618 3967296.003999993205 60402.292557475 2024-04-02T07:01:16.965870+00:00 19993206.137000020593 29000000.021000031382 27870000.019999980927 3966329.005999996793 60402.292568951 2024-04-02T07:01:17.957373+00:00 19993206.135999981314 28999999.988000039011 27870000.022999998182 3969583.035999997985 60402.292580611 2024-04-02T07:01:18.964749+00:00 19993206.141999959946 29000000.008000019938 27869999.970000028610 3972130.881999998819 60402.292592080 2024-04-02T07:01:19.955755+00:00 19993206.133000019938 28999999.947000030428 27869999.993999961764 3973041.021000013221 60402.292603740 2024-04-02T07:01:20.963130+00:00 19993206.143000010401 29000000.025999899954 27869999.986000061035 3968213.972999989986 60402.292615210 2024-04-02T07:01:21.954138+00:00 19993206.138000011444 29000000.003000020981 27870000.035000000149 3969053.019000009168 60402.292626869 2024-04-02T07:01:22.961512+00:00 19993206.136000040919 29000000.027000069618 27870000.008000001311 3967640.060999989975 60402.292638345 2024-04-02T07:01:23.953016+00:00 19993206.138999938965 28999999.985999941826 27869999.967999991030 3966508.024000003934 60402.292649999 2024-04-02T07:01:24.959895+00:00 19993206.134999990463 29000000.019000049680 27870000.056000009179 3969790.930999993812 60402.292661658 2024-04-02T07:01:25.967270+00:00 19993206.141000028700 28999999.984999999404 27869999.983999978751 3967866.080999999773 60402.292673134 2024-04-02T07:01:26.958774+00:00 19993206.134000059217 29000000.034000001848 27870000.027000010014 3971042.969999998808 60402.292684793 2024-04-02T07:01:27.966150+00:00 19993206.141999959946 28999999.972999989986 27869999.957000020891 3963374.041999996174 60402.292696264 2024-04-02T07:01:28.957156+00:00 19993206.138000011444 28999999.984000008553 27869999.993999991566 3962077.010000019800 60402.292707917 2024-04-02T07:01:29.964037+00:00 19993206.138000011444 29000000.019999999553 27870000.046999990940 3968871.942999988794 60402.292719393 2024-04-02T07:01:30.955538+00:00 19993206.140999909490 28999999.993999991566 27869999.992000009865 3967864.126000016928 60402.292731052 2024-04-02T07:01:31.962913+00:00 19993206.137000080198 29000000.018000010401 27870000.013999998569 3971812.871999979019 60402.292742522 2024-04-02T07:01:32.953921+00:00 19993206.136999960989 28999999.981000009924 27869999.966000020504 3965849.013000010978 60402.292754182 2024-04-02T07:01:33.961296+00:00 19993206.134999990463 29000000.010999981314 27870000.037000000477 3965344.967000008095 60402.292765652 2024-04-02T07:01:34.952303+00:00 19993206.143000010401 29000000.022000011057 27869999.956999961287 3969077.056999980938 60402.292777311 2024-04-02T07:01:35.959678+00:00 19993206.136999960989 28999999.921000000089 27869999.964000049978 3965275.953999996185 60402.292788970 2024-04-02T07:01:36.967053+00:00 19993206.136000040919 29000000.036000009626 27870000.045999940485 3974200.944000006188 60402.292800440 2024-04-02T07:01:37.958061+00:00 19993206.141999959946 28999999.995000001043 27869999.978000041097 3969880.016000003088 60402.292812100 2024-04-02T07:01:38.965437+00:00 19993206.134999990463 28999999.997999969870 27869999.977999988943 3966997.037000000011 60402.292823570 2024-04-02T07:01:39.956443+00:00 19993206.138000011444 29000000.021000031382 27870000.048000041395 3968182.884999989998 60402.292835230 2024-04-02T07:01:40.963818+00:00 19993206.138000011444 28999999.990000009537 27870000.018999930471 3970326.172000021208 60402.292846699 2024-04-02T07:01:41.954825+00:00 19993206.138000011444 28999999.981999989599 27869999.983000040054 3972337.945999979973 60402.292858353 2024-04-02T07:01:42.961704+00:00 19993206.143000010401 29000000.022999938577 27870000.011000040919 3968185.005000025034 60402.292869829 2024-04-02T07:01:43.953208+00:00 19993206.134000059217 28999999.971999999136 27869999.926999930292 3962343.989999980200 60402.292881488 2024-04-02T07:01:44.960583+00:00 19993206.138999938965 29000000.003000020981 27870000.067000031471 3968342.147000014782 60402.292893142 2024-04-02T07:01:45.967462+00:00 19993206.139999989420 29000000.052000049502 27869999.962999939919 3966913.903999983799 60402.292904618 2024-04-02T07:01:46.958965+00:00 19993206.133999999613 28999999.960999969393 27869999.985000010580 3969832.000000000000 60402.292916271 2024-04-02T07:01:47.965846+00:00 19993206.140000000596 29000000.009999990463 27870000.035000089556 3966840.057000011206 60402.292927747 2024-04-02T07:01:48.957348+00:00 19993206.135999999940 29000000.016000028700 27869999.995999928564 3971483.981999992859 60402.292939401 2024-04-02T07:01:49.964228+00:00 19993206.140999998897 28999999.998999949545 27869999.991000059992 3970892.002000004053 60402.292950877 2024-04-02T07:01:50.955730+00:00 19993206.140000000596 29000000.004999998957 27870000.037999991328 3967460.016000003088 60402.292962536 2024-04-02T07:01:51.963105+00:00 19993206.136999990791 28999999.955000039190 27869999.955999970436 3968496.674999982119 60402.292974006 2024-04-02T07:01:52.954113+00:00 19993206.139000009745 29000000.022999998182 27870000.024000048637 3965992.288000016939 60402.292985666 2024-04-02T07:01:53.961488+00:00 19993206.135999981314 29000000.006000038236 27869999.978999968618 3964349.931999980938 60402.292997135 2024-04-02T07:01:54.952495+00:00 19993206.138000011444 28999999.968999978155 27870000.006999969482 3968607.046000003815 60402.293008795 2024-04-02T07:01:55.959870+00:00 19993206.136999990791 29000000.038999918848 27870000.001000050455 3966230.997999995947 60402.293020449 2024-04-02T07:01:56.966749+00:00 19993206.140999998897 28999999.997000098228 27869999.969999909401 3968951.923000007868 60402.293031924 2024-04-02T07:01:57.958253+00:00 19993206.140999998897 29000000.002999901772 27870000.026000019163 3970812.008000016212 60402.293043578 2024-04-02T07:01:58.965133+00:00 19993206.133999999613 29000000.010000109673 27870000.001000050455 3973565.061999977101 60402.293055054 2024-04-02T07:01:59.956635+00:00 19993206.139999989420 28999999.987999919802 27869999.980999950320 3973316.004999995232 60402.293066713 2024-04-02T07:02:00.964010+00:00 19993206.133000019938 28999999.995000001043 27870000.024999998510 3971672.898000001907 60402.293078183 2024-04-02T07:02:01.955017+00:00 19993206.142000019550 29000000.014999989420 27870000.041000001132 3976441.103000044823 60402.293089842 2024-04-02T07:02:02.962392+00:00 19993206.135999981314 28999999.969999998808 27869999.943999990821 3975330.996999979019 60402.293101313 2024-04-02T07:02:03.953400+00:00 19993206.140999969095 28999999.988000001758 27870000.000999998301 3975004.986000000965 60402.293112972 2024-04-02T07:02:04.960775+00:00 19993206.138000011444 29000000.008999999613 27870000.048000011593 3969234.981000006199 60402.293124442 2024-04-02T07:02:05.951782+00:00 19993206.134999990463 28999999.981000009924 27869999.960999999195 3969966.992999970913 60402.293136101 2024-04-02T07:02:06.959157+00:00 19993206.143999990076 29000000.039999991655 27870000.023999989033 3970625.051999986172 60402.293147761 2024-04-02T07:02:07.966534+00:00 19993206.136000040919 28999999.993999991566 27869999.953999999911 3974086.984000027180 60402.293159231 2024-04-02T07:02:08.957540+00:00 19993206.138000011444 29000000.006000008434 27870000.013000011444 3973417.954999982845 60402.293170890 2024-04-02T07:02:09.964915+00:00 19993206.137999951839 28999999.986000001431 27870000.016000028700 3972807.041999996174 60402.293182360 2024-04-02T07:02:10.955923+00:00 19993206.136000040919 29000000.013000011444 27870000.000000000000 3972784.933000028133 60402.293194020 2024-04-02T07:02:11.963297+00:00 19993206.145999971777 28999999.986000001431 27870000.014999989420 3968966.009000002872 60402.293205495 2024-04-02T07:02:12.954802+00:00 19993206.131000038236 28999999.974999960512 27869999.953000009060 3970855.036000012886 60402.293217149 2024-04-02T07:02:13.961680+00:00 19993206.138000011444 29000000.030000030994 27870000.015999969095 3967171.040999948978 60402.293228625 2024-04-02T07:02:14.953183+00:00 19993206.141999959946 29000000.009999990463 27870000.042999979109 3969974.987000048161 60402.293240278 2024-04-02T07:02:15.960062+00:00 19993206.134999990463 28999999.964999970049 27869999.944000009447 3972197.995999991894 60402.293251938 2024-04-02T07:02:16.967437+00:00 19993206.141999959946 29000000.011000040919 27869999.993000030518 3968637.983999968041 60402.293263408 2024-04-02T07:02:17.958444+00:00 19993206.134000059217 29000000.025999959558 27870000.060999989510 3973636.980000019073 60402.293275068 2024-04-02T07:02:18.965821+00:00 19993206.141000028700 28999999.986000001431 27869999.952999949455 3970729.042999982834 60402.293286543 2024-04-02T07:02:19.957322+00:00 19993206.138000011444 29000000.005999978632 27870000.028000000864 3972029.967999995220 60402.293298197 2024-04-02T07:02:20.964202+00:00 19993206.136999960989 29000000.026000019163 27869999.985000010580 3969459.033000051975 60402.293309673 2024-04-02T07:02:21.955705+00:00 19993206.139999989420 28999999.930999990553 27869999.991999980062 3971918.994999945164 60402.293321332 2024-04-02T07:02:22.963080+00:00 19993206.134999990463 29000000.055999990553 27870000.053000088781 3972301.992000042927 60402.293332802 2024-04-02T07:02:23.954087+00:00 19993206.139999989420 29000000.009999990463 27870000.014999989420 3969022.930999993812 60402.293344461 2024-04-02T07:02:24.961465+00:00 19993206.136000040919 28999999.991000059992 27869999.930999990553 3969368.020999968052 60402.293355932 2024-04-02T07:02:25.952470+00:00 19993206.141000028700 29000000.000000000000 27870000.021000031382 3969714.016000031959 60402.293367591 2024-04-02T07:02:26.959845+00:00 19993206.135999921709 28999999.970999959856 27869999.960999969393 3969242.969999969006 60402.293379244 2024-04-02T07:02:27.966725+00:00 19993206.138000011444 29000000.009999990463 27869999.998000029474 3968638.053000032902 60402.293390720 2024-04-02T07:02:28.958227+00:00 19993206.141000028700 29000000.017000079155 27870000.025999899954 3972608.969999969006 60402.293402379 2024-04-02T07:02:29.965603+00:00 19993206.141000028700 28999999.996999979019 27870000.002000089735 3974219.017000020016 60402.293413850 2024-04-02T07:02:30.956610+00:00 19993206.136999960989 28999999.990999940783 27870000.021999958903 3969430.006999969017 60402.293425509 2024-04-02T07:02:31.963985+00:00 19993206.134999990463 28999999.984000090510 27869999.973999980837 3970416.942000031006 60402.293436979 2024-04-02T07:02:32.954992+00:00 19993206.138000011444 28999999.985999941826 27869999.968999978155 3973128.019999980927 60402.293448639 2024-04-02T07:02:33.962367+00:00 19993206.141000028700 29000000.022999998182 27870000.050000071526 3968854.100000023842 60402.293460114 2024-04-02T07:02:34.953870+00:00 19993206.133999940008 29000000.009999990463 27870000.032999988645 3964934.886999965180 60402.293471768 2024-04-02T07:02:35.960750+00:00 19993206.143000010401 29000000.008000019938 27869999.916000008583 3968516.049000024796 60402.293483244 2024-04-02T07:02:36.952254+00:00 19993206.134999990463 29000000.008000019938 27870000.079999919981 3971860.032000004780 60402.293494897 2024-04-02T07:02:37.959132+00:00 19993206.138000011444 28999999.973000049591 27869999.978000041097 3967149.926999986172 60402.293506557 2024-04-02T07:02:38.966513+00:00 19993206.139000058174 29000000.009999990463 27869999.989999990910 3962775.017000020016 60402.293518027 2024-04-02T07:02:39.957515+00:00 19993206.135999921709 29000000.015000000596 27869999.988000009209 3970049.013999999035 60402.293529686 2024-04-02T07:02:40.964890+00:00 19993206.142000000924 28999999.973000001162 27870000.021000009030 3970228.996999979019 60402.293541156 2024-04-02T07:02:41.955897+00:00 19993206.133999999613 29000000.008000001311 27869999.979999989271 3966282.999000012875 60402.293552816 2024-04-02T07:02:42.963272+00:00 19993206.140000011772 28999999.975999999791 27870000.011999990791 3964724.982999979984 60402.293564286 2024-04-02T07:02:43.954280+00:00 19993206.140000000596 28999999.978000018746 27869999.981000009924 3972147.907999991905 60402.293575945 2024-04-02T07:02:44.961655+00:00 19993206.138999998569 29000000.053999990225 27870000.006000008434 3970954.121000051033 60402.293587421 2024-04-02T07:02:45.953158+00:00 19993206.134999990463 28999999.995999988168 27869999.993999991566 3970977.986000000965 60402.293599080 2024-04-02T07:02:46.960533+00:00 19993206.137000009418 28999999.992000009865 27870000.028000000864 3965458.061999977101 60402.293610562 2024-04-02T07:02:47.952533+00:00 19993206.140999998897 28999999.983000010252 27869999.981000009924 3969216.955999969970 60402.293622204 2024-04-02T07:02:48.958419+00:00 19993206.137999981642 28999999.962000008672 27869999.973999980837 3971030.010000050068 60402.293633863 2024-04-02T07:02:49.965796+00:00 19993206.137000020593 29000000.047999981791 27869999.981999989599 3969132.021999955177 60402.293645339 2024-04-02T07:02:50.957298+00:00 19993206.139999989420 29000000.049000021070 27870000.082000020891 3970922.887000023853 60402.293656993 2024-04-02T07:02:51.964177+00:00 19993206.134999990463 28999999.937999960035 27869999.946000039577 3969469.066999971867 60402.293668468 2024-04-02T07:02:52.955681+00:00 19993206.140000019222 29000000.002000030130 27869999.986999988556 3968654.037000000011 60402.293680122 2024-04-02T07:02:53.962560+00:00 19993206.137000020593 29000000.020999971777 27870000.005999978632 3972512.990000010002 60402.293691598 2024-04-02T07:02:54.954063+00:00 19993206.139999989420 28999999.982999980450 27870000.046999990940 3971118.984000027180 60402.293703257 2024-04-02T07:02:55.961438+00:00 19993206.136999960989 29000000.007000029087 27869999.957000020891 3966002.935000001919 60402.293714727 2024-04-02T07:02:56.952446+00:00 19993206.138000011444 29000000.041000008583 27870000.043999969959 3969236.048999965191 60402.293726387 2024-04-02T07:02:57.959820+00:00 19993206.139999989420 28999999.954999979585 27869999.995999988168 3969366.001000047196 60402.293737857 2024-04-02T07:02:58.950827+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3970794.074999988079 60402.293749516 2024-04-02T07:02:59.958203+00:00 19993206.137000020593 29000000.046000000089 27870000.032999988645 3969125.922999978065 60402.293761176 2024-04-02T07:03:00.965581+00:00 19993206.138999998569 28999999.985999941826 27870000.016000028700 3969702.948000013828 60402.293772646 2024-04-02T07:03:01.956585+00:00 19993206.138999998569 29000000.003000020981 27869999.978000041097 3969320.130999981891 60402.293784299 2024-04-02T07:03:02.963464+00:00 19993206.139999989420 29000000.009999990463 27869999.991999980062 3971915.972999989986 60402.293795775 2024-04-02T07:03:03.954968+00:00 19993206.133000019938 28999999.993000030518 27870000.013000011444 3973563.957000017166 60402.293807429 2024-04-02T07:03:04.961846+00:00 19993206.140999969095 29000000.006000038236 27870000.018999930471 3969663.998000026215 60402.293818905 2024-04-02T07:03:05.953350+00:00 19993206.138999998569 28999999.985000010580 27869999.938000079244 3969568.163999975193 60402.293830558 2024-04-02T07:03:06.960229+00:00 19993206.140000049025 28999999.996999979019 27870000.019999980927 3972637.781000018120 60402.293842034 2024-04-02T07:03:07.951732+00:00 19993206.133999940008 28999999.988999959081 27870000.031999949366 3965905.082999945153 60402.293853688 2024-04-02T07:03:08.958612+00:00 19993206.139999989420 29000000.008000019938 27870000.006000038236 3970564.934000014793 60402.293865347 2024-04-02T07:03:09.965989+00:00 19993206.142000079155 28999999.998999949545 27869999.977000001818 3970960.121999979019 60402.293876823 2024-04-02T07:03:10.957490+00:00 19993206.131999969482 28999999.980000019073 27869999.985999941826 3970499.960000038147 60402.293888477 2024-04-02T07:03:11.964369+00:00 19993206.141000028700 29000000.037999991328 27870000.059000018984 3971752.945000051986 60402.293899952 2024-04-02T07:03:12.955872+00:00 19993206.136999960989 29000000.001000050455 27869999.996000051498 3969256.005999923218 60402.293911606 2024-04-02T07:03:13.962752+00:00 19993206.136999960989 29000000.004999998957 27869999.963999990374 3969199.009000062943 60402.293923082 2024-04-02T07:03:14.954255+00:00 19993206.139000058174 28999999.973999980837 27869999.991999980062 3967530.008000016212 60402.293934735 2024-04-02T07:03:15.961134+00:00 19993206.136999960989 29000000.032000061125 27870000.019999980927 3968511.985999941826 60402.293946211 2024-04-02T07:03:16.952637+00:00 19993206.141999959946 28999999.989999998361 27870000.009999990463 3966532.097000002861 60402.293957870 2024-04-02T07:03:17.960013+00:00 19993206.134999990463 28999999.975000001490 27869999.958000000566 3971403.924000024796 60402.293969341 2024-04-02T07:03:18.951020+00:00 19993206.139000058174 29000000.003999989480 27870000.038000009954 3969664.949000000954 60402.293980994 2024-04-02T07:03:19.957898+00:00 19993206.141000028700 29000000.015000000596 27869999.943999990821 3969136.065999985207 60402.293992653 2024-04-02T07:03:20.965274+00:00 19993206.134999990463 29000000.000000000000 27870000.010000009090 3969806.021999955177 60402.294004124 2024-04-02T07:03:21.956282+00:00 19993206.141000028700 28999999.995999988168 27870000.017000000924 3967692.972000002861 60402.294015783 2024-04-02T07:03:22.963657+00:00 19993206.133999940008 29000000.000000000000 27869999.979999989271 3964431.930999993812 60402.294027259 2024-04-02T07:03:23.955159+00:00 19993206.141000028700 28999999.952000018209 27869999.967000011355 3965140.081000090111 60402.294038912 2024-04-02T07:03:24.962039+00:00 19993206.136999960989 29000000.081000000238 27870000.137999981642 3968222.950999975204 60402.294050388 2024-04-02T07:03:25.953542+00:00 19993206.138000011444 28999999.937999960035 27869999.927999999374 3967645.939000010025 60402.294062042 2024-04-02T07:03:26.960421+00:00 19993206.141000028700 29000000.008999999613 27869999.980000019073 3968398.039999961853 60402.294073517 2024-04-02T07:03:27.951924+00:00 19993206.133999940008 29000000.024000048637 27869999.995999988168 3965872.041000009049 60402.294085171 2024-04-02T07:03:28.958805+00:00 19993206.141999959946 28999999.984999950975 27869999.991000000387 3970893.023000001907 60402.294096831 2024-04-02T07:03:29.966179+00:00 19993206.135000109673 29000000.030000030994 27870000.046999990940 3967369.876999973785 60402.294108301 2024-04-02T07:03:30.957186+00:00 19993206.140999909490 28999999.991000000387 27869999.991999980062 3970736.087000011932 60402.294119960 2024-04-02T07:03:31.964562+00:00 19993206.137000080198 28999999.974999960512 27869999.964000049978 3964800.967000008095 60402.294131436 2024-04-02T07:03:32.956065+00:00 19993206.136999960989 29000000.019000049680 27870000.021999958903 3965429.963000059128 60402.294143090 2024-04-02T07:03:33.962943+00:00 19993206.141000028700 28999999.993999961764 27870000.011000040919 3968154.084999918938 60402.294154565 2024-04-02T07:03:34.954447+00:00 19993206.135000001639 28999999.983999971300 27869999.994000021368 3968790.006000041962 60402.294166219 2024-04-02T07:03:35.961326+00:00 19993206.138999998569 28999999.990000009537 27869999.981000009924 3964576.074999928009 60402.294177695 2024-04-02T07:03:36.952829+00:00 19993206.139000009745 29000000.009000059217 27870000.018999930471 3967721.949000000954 60402.294189354 2024-04-02T07:03:37.960204+00:00 19993206.134999990463 29000000.028999920934 27869999.970000028610 3968606.027000070084 60402.294200824 2024-04-02T07:03:38.951211+00:00 19993206.142000000924 28999999.945000048727 27869999.973000049591 3967010.940999985207 60402.294212484 2024-04-02T07:03:39.958587+00:00 19993206.139000009745 29000000.072999950498 27870000.057999968529 3962118.024000049103 60402.294224143 2024-04-02T07:03:40.965965+00:00 19993206.136999990791 28999999.948000069708 27869999.975000020117 3971731.002999901772 60402.294235613 2024-04-02T07:03:41.956969+00:00 19993206.136999990791 29000000.039999961853 27870000.039999961853 3967498.959000111092 60402.294247272 2024-04-02T07:03:42.964344+00:00 19993206.139999989420 29000000.009000059217 27869999.990000009537 3965674.029999970924 60402.294258743 2024-04-02T07:03:43.955351+00:00 19993206.136000011116 28999999.967999938875 27869999.953999999911 3970022.987999916077 60402.294270402 2024-04-02T07:03:44.962726+00:00 19993206.138000011444 29000000.026000019163 27870000.031000021845 3967394.990000010002 60402.294281872 2024-04-02T07:03:45.953734+00:00 19993206.139999989420 28999999.990999940783 27870000.031999949366 3967799.050999999046 60402.294293531 2024-04-02T07:03:46.961109+00:00 19993206.138000011444 28999999.995000001043 27870000.001999970526 3969053.942000031006 60402.294305007 2024-04-02T07:03:47.952612+00:00 19993206.137000020593 28999999.981000069529 27869999.923000101000 3967246.018000007141 60402.294316661 2024-04-02T07:03:48.959491+00:00 19993206.140999969095 28999999.988000039011 27870000.059999939054 3967425.011000037193 60402.294328136 2024-04-02T07:03:49.950995+00:00 19993206.137000020593 28999999.970999959856 27869999.934000018984 3966335.981999992859 60402.294339790 2024-04-02T07:03:50.957874+00:00 19993206.138999998569 29000000.069000009447 27870000.062999960035 3965928.930999993812 60402.294351450 2024-04-02T07:03:51.965249+00:00 19993206.137999951839 28999999.967999938875 27869999.958000060171 3964989.950999975204 60402.294362925 2024-04-02T07:03:52.956752+00:00 19993206.138999998569 29000000.018000010401 27870000.028999920934 3970321.128000020981 60402.294374579 2024-04-02T07:03:53.963631+00:00 19993206.136000040919 29000000.008999999613 27869999.953999999911 3967737.851999998093 60402.294386055 2024-04-02T07:03:54.955134+00:00 19993206.136999960989 29000000.004999998957 27870000.044000029564 3963884.110999941826 60402.294397708 2024-04-02T07:03:55.962014+00:00 19993206.141000028700 28999999.969000000507 27870000.000999998301 3967041.045000075828 60402.294409184 2024-04-02T07:03:56.953517+00:00 19993206.136999960989 29000000.008000001311 27870000.021000001580 3963608.967000008095 60402.294420844 2024-04-02T07:03:57.960892+00:00 19993206.142000019550 29000000.026999998838 27869999.986999999732 3967961.061999917030 60402.294432314 2024-04-02T07:03:58.951900+00:00 19993206.133999999613 28999999.994000021368 27870000.017000000924 3961136.976000071038 60402.294443973 2024-04-02T07:03:59.959274+00:00 19993206.139999989420 28999999.977000001818 27869999.949000000954 3964208.926999927033 60402.294455443 2024-04-02T07:04:00.950282+00:00 19993206.136000040919 29000000.017999980599 27870000.055999990553 3964041.041000009049 60402.294467103 2024-04-02T07:04:01.957657+00:00 19993206.136999960989 28999999.998000029474 27869999.977000001818 3968253.013000010978 60402.294478756 2024-04-02T07:04:02.964536+00:00 19993206.141999959946 28999999.991999980062 27869999.955000009388 3966615.111999989022 60402.294490232 2024-04-02T07:04:03.956039+00:00 19993206.135000109673 28999999.981000009924 27870000.006999999285 3971592.907000064850 60402.294501891 2024-04-02T07:04:04.963414+00:00 19993206.137999888510 29000000.014999989420 27870000.028999980539 3962431.101999998093 60402.294513362 2024-04-02T07:04:05.954421+00:00 19993206.138000011444 28999999.998000029474 27870000.023999989033 3969681.881999969017 60402.294525021 2024-04-02T07:04:06.961798+00:00 19993206.137000080198 29000000.005999978632 27869999.964000049978 3967738.039999961853 60402.294536491 2024-04-02T07:04:07.952804+00:00 19993206.141999959946 29000000.012000020593 27870000.030999958515 3970026.942000031006 60402.294548150 2024-04-02T07:04:08.960179+00:00 19993206.139000058174 29000000.002999961376 27870000.016000028700 3967975.000000000000 60402.294559620 2024-04-02T07:04:09.951187+00:00 19993206.135999921709 28999999.978000041097 27869999.953999999911 3965669.993999958038 60402.294571280 2024-04-02T07:04:10.958561+00:00 19993206.139999989420 29000000.010999981314 27870000.044999960810 3970205.024000049103 60402.294582755 2024-04-02T07:04:11.950065+00:00 19993206.134000059217 28999999.998000029474 27869999.956000030041 3967731.036000012886 60402.294594409 2024-04-02T07:04:12.956944+00:00 19993206.141000028700 28999999.980999950320 27869999.972999989986 3973417.957000017166 60402.294606069 2024-04-02T07:04:13.964319+00:00 19993206.135999921709 29000000.059000018984 27870000.078000009060 3969358.940999985207 60402.294617538 2024-04-02T07:04:14.955326+00:00 19993206.142000079155 28999999.973000049591 27869999.969999969006 3972240.080000042915 60402.294629198 2024-04-02T07:04:15.962701+00:00 19993206.132999900728 28999999.975999951363 27869999.978999968618 3963971.993999958038 60402.294640674 2024-04-02T07:04:16.954206+00:00 19993206.141000028700 29000000.009999990463 27870000.007000088692 3970187.046000003815 60402.294652333 2024-04-02T07:04:17.961581+00:00 19993206.141999959946 28999999.998000029474 27869999.991999980062 3968666.947999954224 60402.294663803 2024-04-02T07:04:18.952587+00:00 19993206.134000059217 29000000.013000011444 27870000.016999959946 3969599.032000064850 60402.294675462 2024-04-02T07:04:19.959962+00:00 19993206.138999938965 28999999.971999999136 27869999.958999991417 3971116.959999918938 60402.294686933 2024-04-02T07:04:20.950969+00:00 19993206.134000059217 28999999.988000039011 27870000.078999999911 3970990.983000040054 60402.294698592 2024-04-02T07:04:21.958345+00:00 19993206.143999930471 29000000.034999970347 27869999.945000048727 3967428.960999966133 60402.294710062 2024-04-02T07:04:22.949352+00:00 19993206.136000040919 29000000.031999949366 27870000.072000030428 3965031.047000051010 60402.294721721 2024-04-02T07:04:23.956727+00:00 19993206.136999960989 28999999.945999979973 27869999.921000000089 3960487.016000031959 60402.294733375 2024-04-02T07:04:24.963606+00:00 19993206.144000049680 29000000.010000109673 27870000.051999930292 3969522.935999989975 60402.294744851 2024-04-02T07:04:25.955109+00:00 19993206.133999940008 29000000.022999878973 27869999.975000020117 3970908.976999998093 60402.294756510 2024-04-02T07:04:26.962486+00:00 19993206.139000058174 28999999.961000081152 27869999.980000019073 3968992.039999961853 60402.294767980 2024-04-02T07:04:27.953492+00:00 19993206.135999999940 29000000.013999938965 27870000.014999989420 3968449.075999975204 60402.294779640 2024-04-02T07:04:28.960867+00:00 19993206.140999998897 28999999.994000080973 27869999.991999980062 3966882.021000028122 60402.294791110 2024-04-02T07:04:29.951875+00:00 19993206.138999998569 28999999.990000009537 27869999.967000011355 3966758.865000010002 60402.294802769 2024-04-02T07:04:30.959251+00:00 19993206.135000001639 29000000.030999999493 27870000.060999989510 3964004.100000023842 60402.294814245 2024-04-02T07:04:31.950753+00:00 19993206.142000000924 28999999.988000001758 27869999.917999979109 3968652.023999928962 60402.294825898 2024-04-02T07:04:32.957632+00:00 19993206.133999988437 28999999.984999999404 27870000.054000020027 3972014.998000026215 60402.294837558 2024-04-02T07:04:33.965007+00:00 19993206.140000019222 29000000.010999988765 27869999.988000039011 3969505.953999996185 60402.294849028 2024-04-02T07:04:34.956015+00:00 19993206.134999990463 28999999.989000011235 27870000.041999999434 3965878.050999999046 60402.294860687 2024-04-02T07:04:35.963389+00:00 19993206.140000019222 29000000.014999989420 27869999.984999999404 3970402.037000060081 60402.294872157 2024-04-02T07:04:36.954397+00:00 19993206.139999989420 28999999.993000000715 27869999.975000008941 3968436.916000009049 60402.294883817 2024-04-02T07:04:37.961773+00:00 19993206.136999990791 29000000.033000018448 27870000.047999989241 3972995.939999938011 60402.294895287 2024-04-02T07:04:38.952779+00:00 19993206.140999998897 28999999.991000000387 27869999.967000011355 3973049.041000009049 60402.294906946 2024-04-02T07:04:39.960154+00:00 19993206.136000011116 28999999.981000009924 27869999.981999989599 3963951.970000029076 60402.294918422 2024-04-02T07:04:40.951657+00:00 19993206.138999998569 28999999.999000009149 27870000.013999998569 3970316.077999948990 60402.294930076 2024-04-02T07:04:41.958537+00:00 19993206.135999981314 29000000.007999960333 27869999.985000010580 3969187.981000065804 60402.294941552 2024-04-02T07:04:42.950040+00:00 19993206.138999998569 28999999.970000028610 27869999.990999970585 3969294.995999931823 60402.294953211 2024-04-02T07:04:43.957415+00:00 19993206.140000049025 29000000.042999979109 27870000.046999990940 3972546.921000003815 60402.294964864 2024-04-02T07:04:44.964295+00:00 19993206.136999960989 29000000.010999981314 27869999.986000001431 3972662.037999988068 60402.294976335 2024-04-02T07:04:45.955301+00:00 19993206.139999989420 28999999.943000018597 27869999.985000010580 3966844.040000081062 60402.294987994 2024-04-02T07:04:46.962676+00:00 19993206.137000020593 29000000.014999989420 27870000.008999999613 3971123.976999998093 60402.294999464 2024-04-02T07:04:47.953685+00:00 19993206.135999981314 28999999.991000000387 27869999.960000038147 3966601.973999977112 60402.295011124 2024-04-02T07:04:48.961059+00:00 19993206.138000011444 29000000.046999990940 27870000.009999990463 3966624.980999947060 60402.295022593 2024-04-02T07:04:49.952066+00:00 19993206.137000020593 28999999.974000100046 27870000.004000011832 3973490.097000002861 60402.295034253 2024-04-02T07:04:50.959441+00:00 19993206.143999990076 29000000.001999970526 27870000.028000000864 3969354.979000092018 60402.295045729 2024-04-02T07:04:51.950945+00:00 19993206.136999960989 28999999.986999988556 27869999.968999978155 3972076.995999931823 60402.295057382 2024-04-02T07:04:52.957824+00:00 19993206.139000058174 29000000.021999958903 27869999.970000028610 3970322.009000062943 60402.295068858 2024-04-02T07:04:53.949328+00:00 19993206.134999990463 29000000.004999998957 27870000.075999978930 3971834.875999927986 60402.295080512 2024-04-02T07:04:54.956207+00:00 19993206.138000011444 28999999.986000061035 27869999.975999951363 3973594.115000010002 60402.295092171 2024-04-02T07:04:55.963582+00:00 19993206.138000011444 29000000.006999969482 27870000.019000049680 3969939.039000033867 60402.295103647 2024-04-02T07:04:56.955084+00:00 19993206.138999938965 29000000.009999990463 27869999.990999940783 3969343.875000000000 60402.295115300 2024-04-02T07:04:57.961964+00:00 19993206.139000058174 28999999.991999980062 27870000.017000079155 3969254.105000019073 60402.295126776 2024-04-02T07:04:58.953467+00:00 19993206.139999989420 29000000.018000010401 27870000.003000020981 3966257.952999948990 60402.295138430 2024-04-02T07:04:59.960346+00:00 19993206.135999921709 28999999.953999999911 27869999.940999981016 3969274.085000038147 60402.295149906 2024-04-02T07:05:00.951851+00:00 19993206.139000058174 29000000.029999971390 27870000.009999990463 3972236.886999965180 60402.295161559 2024-04-02T07:05:01.958728+00:00 19993206.136999960989 29000000.012000080198 27870000.059000018984 3973895.108000040054 60402.295173035 2024-04-02T07:05:02.950233+00:00 19993206.137000080198 28999999.975000020117 27869999.942999958992 3968147.914999961853 60402.295184695 2024-04-02T07:05:03.957608+00:00 19993206.139999989420 29000000.028000000864 27870000.024000048637 3969727.963999987114 60402.295196348 2024-04-02T07:05:04.964486+00:00 19993206.138999938965 28999999.987999919802 27869999.977000001818 3971789.054000020027 60402.295207824 2024-04-02T07:05:05.955989+00:00 19993206.137000080198 28999999.983000040054 27870000.024999979883 3970557.077999948990 60402.295219478 2024-04-02T07:05:06.962870+00:00 19993206.137999888510 28999999.991999980062 27869999.962999939919 3971427.843000053894 60402.295230953 2024-04-02T07:05:07.954372+00:00 19993206.139000058174 28999999.991999998689 27870000.008000019938 3972237.110000013839 60402.295242607 2024-04-02T07:05:08.961252+00:00 19993206.139999989420 29000000.041999999434 27869999.991999980062 3968752.018000007141 60402.295254083 2024-04-02T07:05:09.952755+00:00 19993206.136999960989 28999999.972999989986 27870000.003000020981 3967833.932999968994 60402.295265737 2024-04-02T07:05:10.959633+00:00 19993206.137000080198 29000000.028999999166 27870000.047000050545 3967351.001000047196 60402.295277212 2024-04-02T07:05:11.951137+00:00 19993206.136999960989 28999999.999000001699 27870000.049999948591 3968690.043999909889 60402.295288872 2024-04-02T07:05:12.958511+00:00 19993206.141999959946 28999999.994000021368 27869999.977000001818 3967707.881000041962 60402.295300347 2024-04-02T07:05:13.950015+00:00 19993206.134000059217 28999999.986999988556 27869999.953000001609 3974110.046000003815 60402.295312001 2024-04-02T07:05:14.956895+00:00 19993206.138000011444 28999999.988000009209 27870000.013000000268 3968084.008999944199 60402.295323661 2024-04-02T07:05:15.964269+00:00 19993206.140999909490 29000000.013000011444 27869999.985999990255 3970221.934000014793 60402.295335131 2024-04-02T07:05:16.955277+00:00 19993206.138000011444 28999999.995999988168 27869999.982000008225 3967172.113000034820 60402.295346790 2024-04-02T07:05:17.962652+00:00 19993206.138000011444 28999999.977999988943 27870000.000999990851 3964227.052999972831 60402.295358260 2024-04-02T07:05:18.953659+00:00 19993206.134999990463 29000000.007000029087 27870000.022000011057 3965512.937000035774 60402.295369919 2024-04-02T07:05:19.961034+00:00 19993206.142000079155 29000000.020999971777 27869999.995000001043 3968758.922999978065 60402.295381390 2024-04-02T07:05:20.952042+00:00 19993206.136999960989 29000000.025000039488 27870000.021000001580 3974028.017000079155 60402.295393049 2024-04-02T07:05:21.959417+00:00 19993206.138999998569 28999999.970999959856 27869999.964000020176 3966042.054999948014 60402.295404519 2024-04-02T07:05:22.950424+00:00 19993206.140000000596 28999999.999000009149 27869999.991999980062 3970130.082000017166 60402.295416178 2024-04-02T07:05:23.957799+00:00 19993206.136000011116 29000000.008999999613 27870000.019999980927 3970540.921999999788 60402.295427648 2024-04-02T07:05:24.948806+00:00 19993206.138999998569 29000000.003000020981 27870000.011000040919 3969124.073000000790 60402.295439308 2024-04-02T07:05:25.956181+00:00 19993206.134999990463 28999999.967999938875 27869999.974999960512 3967316.837999999989 60402.295450967 2024-04-02T07:05:26.963556+00:00 19993206.138999998569 28999999.993000030518 27869999.994000021368 3969326.104999999050 60402.295462437 2024-04-02T07:05:27.954564+00:00 19993206.140999998897 28999999.986000061035 27870000.000000000000 3967958.930000000168 60402.295474097 2024-04-02T07:05:28.961939+00:00 19993206.136999990791 29000000.028999920934 27870000.043999969959 3971007.911000002176 60402.295485566 2024-04-02T07:05:29.952946+00:00 19993206.138999998569 28999999.998000029474 27869999.975000020117 3973275.183999999892 60402.295497226 2024-04-02T07:05:30.960321+00:00 19993206.137000020593 29000000.042999979109 27870000.023999989033 3968370.973999998998 60402.295508696 2024-04-02T07:05:31.951329+00:00 19993206.138999998569 28999999.973000049591 27870000.009999990463 3968409.045999995898 60402.295520355 2024-04-02T07:05:32.958705+00:00 19993206.135999981314 28999999.970000028610 27869999.945999979973 3968976.927000001073 60402.295531825 2024-04-02T07:05:33.949712+00:00 19993206.138999998569 29000000.032999988645 27870000.075000051409 3976523.977000006009 60402.295543485 2024-04-02T07:05:34.957086+00:00 19993206.138000041246 28999999.990999940783 27869999.973000049591 3971436.071999996901 60402.295554961 2024-04-02T07:05:35.948593+00:00 19993206.138999998569 28999999.991999980062 27869999.979999899864 3971282.995999998879 60402.295566614 2024-04-02T07:05:36.955469+00:00 19993206.138999998569 29000000.026000019163 27869999.983000040054 3973726.927000001073 60402.295578274 2024-04-02T07:05:37.962848+00:00 19993206.134999990463 29000000.019999980927 27870000.049000021070 3967339.042999998201 60402.295589744 2024-04-02T07:05:38.953851+00:00 19993206.138999998569 28999999.963999990374 27869999.955999970436 3970091.890000001062 60402.295601403 2024-04-02T07:05:39.961226+00:00 19993206.138999998569 28999999.981000069529 27870000.013000011444 3970426.169999993872 60402.295612873 2024-04-02T07:05:40.952233+00:00 19993206.136999960989 29000000.042999979109 27869999.996999979019 3970384.950000002980 60402.295624533 2024-04-02T07:05:41.959608+00:00 19993206.140000049025 28999999.978999968618 27869999.973000049591 3973598.025000005960 60402.295636008 2024-04-02T07:05:42.951112+00:00 19993206.134999990463 29000000.009000059217 27870000.028999920934 3969704.950000002980 60402.295647662 2024-04-02T07:05:43.957991+00:00 19993206.143999990076 28999999.987999919802 27869999.991000059992 3969239.964000002015 60402.295659138 2024-04-02T07:05:44.949494+00:00 19993206.134999990463 28999999.995999999344 27869999.973999980837 3973912.997999995947 60402.295670792 2024-04-02T07:05:45.956373+00:00 19993206.138000011444 29000000.013999998569 27870000.034999970347 3969689.133000000846 60402.295682451 2024-04-02T07:05:46.963748+00:00 19993206.139999989420 28999999.975000008941 27869999.991000059992 3974013.986000000965 60402.295693927 2024-04-02T07:05:47.955254+00:00 19993206.138000011444 29000000.015999991447 27869999.998000029474 3972149.971999987960 60402.295705580 2024-04-02T07:05:48.962131+00:00 19993206.141999959946 28999999.986999999732 27869999.977000001818 3968762.014000013005 60402.295717056 2024-04-02T07:05:49.953634+00:00 19993206.134999990463 28999999.971999999136 27869999.969999909401 3972564.828999996185 60402.295728710 2024-04-02T07:05:50.960514+00:00 19993206.137000080198 29000000.022999998182 27870000.022999998182 3966936.150999993086 60402.295740185 2024-04-02T07:05:51.952017+00:00 19993206.138999938965 29000000.016999989748 27869999.988000001758 3974386.965000004042 60402.295751845 2024-04-02T07:05:52.959391+00:00 19993206.136000040919 29000000.001000020653 27870000.087000001222 3969183.002000004053 60402.295763315 2024-04-02T07:05:53.950399+00:00 19993206.139999989420 28999999.971999999136 27869999.947999998927 3967936.113999993075 60402.295774974 2024-04-02T07:05:54.957774+00:00 19993206.136999960989 29000000.018999990076 27870000.015000000596 3967383.878000006080 60402.295786444 2024-04-02T07:05:55.948781+00:00 19993206.141000028700 28999999.997999969870 27870000.002000000328 3967719.096000000834 60402.295798098 2024-04-02T07:05:56.955660+00:00 19993206.136999960989 29000000.018000010401 27870000.018000010401 3963280.936999992002 60402.295809757 2024-04-02T07:05:57.963035+00:00 19993206.136000040919 29000000.007000029087 27870000.021999981254 3968461.953999996185 60402.295821227 2024-04-02T07:05:58.954043+00:00 19993206.139999989420 28999999.996999979019 27869999.973000019789 3966469.030000001192 60402.295832887 2024-04-02T07:05:59.961418+00:00 19993206.138000011444 28999999.981999989599 27869999.998999979347 3968210.053000003099 60402.295844357 2024-04-02T07:06:00.952426+00:00 19993206.138000011444 28999999.981999989599 27869999.953999999911 3966258.895999997854 60402.295856016 2024-04-02T07:06:01.959800+00:00 19993206.136999960989 29000000.012000020593 27870000.028000000864 3967401.018000007141 60402.295867486 2024-04-02T07:06:02.950808+00:00 19993206.138000011444 29000000.006999969482 27869999.985000010580 3968968.092999995220 60402.295879146 2024-04-02T07:06:03.958182+00:00 19993206.139999989420 29000000.006000038236 27870000.036000009626 3969174.862000017893 60402.295890621 2024-04-02T07:06:04.949687+00:00 19993206.134999990463 28999999.990000009537 27869999.991999980062 3979475.056999980938 60402.295902275 2024-04-02T07:06:05.956565+00:00 19993206.142000079155 29000000.006000038236 27869999.991999980062 3970976.062000005972 60402.295913745 2024-04-02T07:06:06.947573+00:00 19993206.136999960989 29000000.010999921709 27869999.995000001043 3970810.004000008106 60402.295925404 2024-04-02T07:06:07.954947+00:00 19993206.138999938965 29000000.006999969482 27870000.063000019640 3968744.989999980200 60402.295937064 2024-04-02T07:06:08.962324+00:00 19993206.137000080198 29000000.015000101179 27869999.962000008672 3971846.949000000954 60402.295948534 2024-04-02T07:06:09.953330+00:00 19993206.138000011444 28999999.963999990374 27869999.976000010967 3966981.032000004780 60402.295960193 2024-04-02T07:06:10.960705+00:00 19993206.138999938965 29000000.008999940008 27870000.015999909490 3966467.964000015985 60402.295971663 2024-04-02T07:06:11.951712+00:00 19993206.136000040919 29000000.001999970526 27869999.971999999136 3970321.024999976158 60402.295983323 2024-04-02T07:06:12.959087+00:00 19993206.139999989420 28999999.981999989599 27869999.971000079066 3968962.008000016212 60402.295994793 2024-04-02T07:06:13.950095+00:00 19993206.139999989420 28999999.994000080973 27870000.044000029564 3972875.949999988079 60402.296006452 2024-04-02T07:06:14.957470+00:00 19993206.134999990463 29000000.008999940008 27869999.987999919802 3968281.034999995958 60402.296017928 2024-04-02T07:06:15.948973+00:00 19993206.138000000268 29000000.022999998182 27870000.032000061125 3971861.936000018846 60402.296029582 2024-04-02T07:06:16.955852+00:00 19993206.138000000268 28999999.966000080109 27869999.973999980837 3968303.090000004042 60402.296041241 2024-04-02T07:06:17.963228+00:00 19993206.140999998897 29000000.030999898911 27869999.988999959081 3967042.959999979008 60402.296052711 2024-04-02T07:06:18.954235+00:00 19993206.136999990791 28999999.965000029653 27870000.014000058174 3967942.034000008833 60402.296064370 2024-04-02T07:06:19.961610+00:00 19993206.138000000268 28999999.991000059992 27870000.004999998957 3969394.874000012875 60402.296075846 2024-04-02T07:06:20.953113+00:00 19993206.138999998569 29000000.029999971390 27870000.029999971390 3966116.989999980200 60402.296087500 2024-04-02T07:06:21.959992+00:00 19993206.141000021249 29000000.000000000000 27869999.965000029653 3967252.099999994040 60402.296098975 2024-04-02T07:06:22.951495+00:00 19993206.133999969810 29000000.024000000209 27869999.995000001043 3972080.084000021219 60402.296110629 2024-04-02T07:06:23.958375+00:00 19993206.137000020593 28999999.953999999911 27869999.982999920845 3969451.926999986172 60402.296122105 2024-04-02T07:06:24.949879+00:00 19993206.140999998897 29000000.017000000924 27870000.040000081062 3962331.001000016928 60402.296133759 2024-04-02T07:06:25.956757+00:00 19993206.137999981642 29000000.021999999881 27869999.990000009537 3967553.959999979008 60402.296145234 2024-04-02T07:06:26.948260+00:00 19993206.136999990791 28999999.988000009209 27869999.992999911308 3964937.090000004042 60402.296156888 2024-04-02T07:06:27.955139+00:00 19993206.140000019222 29000000.006999999285 27869999.958999991417 3965943.946000009775 60402.296168548 2024-04-02T07:06:28.962515+00:00 19993206.138000011444 28999999.991000000387 27870000.059000018984 3969508.027999997139 60402.296180023 2024-04-02T07:06:29.954018+00:00 19993206.141999959946 28999999.992000009865 27869999.958000000566 3967931.986999989022 60402.296191677 2024-04-02T07:06:30.960897+00:00 19993206.133999999613 28999999.979999959469 27869999.971999999136 3965132.944000006188 60402.296203153 2024-04-02T07:06:31.952400+00:00 19993206.138000011444 29000000.035000029951 27870000.046000000089 3972973.040000020992 60402.296214806 2024-04-02T07:06:32.959279+00:00 19993206.138999998569 29000000.010999981314 27869999.993999999017 3966698.959999979008 60402.296226282 2024-04-02T07:06:33.950782+00:00 19993206.136000040919 29000000.032000008970 27870000.043999999762 3968500.100000023842 60402.296237942 2024-04-02T07:06:34.958158+00:00 19993206.139999989420 28999999.935999989510 27869999.937000010163 3964772.992999970913 60402.296249412 2024-04-02T07:06:35.949165+00:00 19993206.138000011444 29000000.004000011832 27870000.058999989182 3971311.910000026226 60402.296261071 2024-04-02T07:06:36.956540+00:00 19993206.137999951839 29000000.025000039488 27870000.024000018835 3965233.052999972831 60402.296272541 2024-04-02T07:06:37.947549+00:00 19993206.136000040919 28999999.977999988943 27869999.896999981254 3967752.967999995220 60402.296284201 2024-04-02T07:06:38.954923+00:00 19993206.138999998569 28999999.994000021368 27870000.020000010729 3964764.008000016212 60402.296295860 2024-04-02T07:06:39.962298+00:00 19993206.141999959946 29000000.028999920934 27870000.060999989510 3965941.120999991894 60402.296307330 2024-04-02T07:06:40.953306+00:00 19993206.135000050068 29000000.010000109673 27870000.008000019938 3966278.882000029087 60402.296318989 2024-04-02T07:06:41.960681+00:00 19993206.138999998569 28999999.951999899000 27869999.971000019461 3965086.927999972831 60402.296330459 2024-04-02T07:06:42.951688+00:00 19993206.136000040919 29000000.063000079244 27870000.032999988645 3966359.084999979008 60402.296342119 2024-04-02T07:06:43.959062+00:00 19993206.138999938965 28999999.969999909401 27869999.956999961287 3968607.893000007141 60402.296353589 2024-04-02T07:06:44.950070+00:00 19993206.141000028700 29000000.004999998957 27869999.993000030518 3973632.087999999989 60402.296365248 2024-04-02T07:06:45.957445+00:00 19993206.133999940008 28999999.957000020891 27869999.995000001043 3968079.989000021946 60402.296376724 2024-04-02T07:06:46.948952+00:00 19993206.142000079155 29000000.006000038236 27870000.009999990463 3970800.080999969970 60402.296388377 2024-04-02T07:06:47.955829+00:00 19993206.135999921709 29000000.039000030607 27869999.996999979019 3970978.975000023842 60402.296399853 2024-04-02T07:06:48.947330+00:00 19993206.143000010401 28999999.987999919802 27870000.008999999613 3969027.990999997128 60402.296411507 2024-04-02T07:06:49.954210+00:00 19993206.134999990463 29000000.032999988645 27870000.045000080019 3974317.912000000011 60402.296423167 2024-04-02T07:06:50.961585+00:00 19993206.138000011444 28999999.964000109583 27869999.949999928474 3970176.106999992859 60402.296434642 2024-04-02T07:06:51.953090+00:00 19993206.139000058174 28999999.982999920845 27869999.998000029474 3977045.963999987114 60402.296446296 2024-04-02T07:06:52.959967+00:00 19993206.135999921709 29000000.042000059038 27870000.026999950409 3969436.998000026215 60402.296457772 2024-04-02T07:06:53.951471+00:00 19993206.140000101179 28999999.985000010580 27870000.006000038236 3969597.044000030030 60402.296469425 2024-04-02T07:06:54.958349+00:00 19993206.135999921709 29000000.005999919027 27869999.975000020117 3971317.009999989998 60402.296480901 2024-04-02T07:06:55.949855+00:00 19993206.139000058174 28999999.968999978155 27869999.980999950320 3971869.916000009049 60402.296492555 2024-04-02T07:06:56.956733+00:00 19993206.139999989420 29000000.009000059217 27870000.021000031382 3975939.046000003815 60402.296504030 2024-04-02T07:06:57.948236+00:00 19993206.133999940008 29000000.016000028700 27869999.975999951363 3970549.926999986172 60402.296515684 2024-04-02T07:06:58.955115+00:00 19993206.144000049680 28999999.999000001699 27870000.020000100136 3970249.056999980938 60402.296527344 2024-04-02T07:06:59.962489+00:00 19993206.133000019938 29000000.006999999285 27869999.990999940783 3976687.926999986172 60402.296538814 2024-04-02T07:07:00.953497+00:00 19993206.138999938965 28999999.971999999136 27869999.977000001818 3970438.100000023842 60402.296550473 2024-04-02T07:07:01.960872+00:00 19993206.141000028700 29000000.013000000268 27869999.973999980837 3969945.966000020970 60402.296561943 2024-04-02T07:07:02.951879+00:00 19993206.136000040919 28999999.993999999017 27870000.060999989510 3969050.010999978054 60402.296573603 2024-04-02T07:07:03.959254+00:00 19993206.140999909490 29000000.015999998897 27869999.981999989599 3974298.055999993812 60402.296585078 2024-04-02T07:07:04.950758+00:00 19993206.134999990463 28999999.998999979347 27869999.994000080973 3970276.871999979019 60402.296596732 2024-04-02T07:07:05.957637+00:00 19993206.143000010401 28999999.993000000715 27870000.037999991328 3968870.037000000011 60402.296608202 2024-04-02T07:07:06.948644+00:00 19993206.134000059217 29000000.004000041634 27869999.981999989599 3970306.023000001907 60402.296619861 2024-04-02T07:07:07.956019+00:00 19993206.136999960989 28999999.967999991030 27870000.008000019938 3971108.935999989975 60402.296631337 2024-04-02T07:07:08.947523+00:00 19993206.139999989420 29000000.037000000477 27870000.017000000924 3966599.170000017155 60402.296642991 2024-04-02T07:07:09.954401+00:00 19993206.138000000268 28999999.958000000566 27869999.997999999672 3970788.881000041962 60402.296654650 2024-04-02T07:07:10.961777+00:00 19993206.138000000268 29000000.005999978632 27869999.947000011802 3973350.111999989022 60402.296666120 2024-04-02T07:07:11.952784+00:00 19993206.138000000268 29000000.027000010014 27870000.045999988914 3971505.950999975204 60402.296677779 2024-04-02T07:07:12.960159+00:00 19993206.142000000924 28999999.995999988168 27870000.006000000983 3970369.940999985207 60402.296689255 2024-04-02T07:07:13.951664+00:00 19993206.133000001311 28999999.986000001431 27869999.955000009388 3972531.047000051010 60402.296700909 2024-04-02T07:07:14.958542+00:00 19993206.137999981642 29000000.023999989033 27870000.021000001580 3969065.925999999046 60402.296712385 2024-04-02T07:07:15.950045+00:00 19993206.140999998897 28999999.996999979019 27870000.021000001580 3974992.957999945153 60402.296724044 2024-04-02T07:07:16.957420+00:00 19993206.137000020593 28999999.995000001043 27869999.960999999195 3970584.031000018120 60402.296735514 2024-04-02T07:07:17.948428+00:00 19993206.139999989420 29000000.009999990463 27870000.030000001192 3969157.068000019062 60402.296747174 2024-04-02T07:07:18.955803+00:00 19993206.138000011444 29000000.019999980927 27869999.981999989599 3977218.041999996174 60402.296758643 2024-04-02T07:07:19.946809+00:00 19993206.134999990463 28999999.945000048727 27869999.949999991804 3971638.907000004780 60402.296770303 2024-04-02T07:07:20.954184+00:00 19993206.139999989420 29000000.028000000864 27870000.096999999136 3968228.001999973785 60402.296781957 2024-04-02T07:07:21.961064+00:00 19993206.136999990791 28999999.988999959081 27869999.983000040054 3970960.025000036228 60402.296793432 2024-04-02T07:07:22.952568+00:00 19993206.141000028700 28999999.995000001043 27869999.984999950975 3973499.972000002861 60402.296805092 2024-04-02T07:07:23.959943+00:00 19993206.134999990463 29000000.026000019163 27869999.977000001818 3974160.070999979973 60402.296816568 2024-04-02T07:07:24.951446+00:00 19993206.138000011444 28999999.995000001043 27870000.085000038147 3971155.888000010978 60402.296828222 2024-04-02T07:07:25.958325+00:00 19993206.141999959946 28999999.960999969393 27869999.913999971002 3969193.212999999989 60402.296839697 2024-04-02T07:07:26.949828+00:00 19993206.137000020593 29000000.037999991328 27870000.037000000477 3973042.935999989975 60402.296851351 2024-04-02T07:07:27.956707+00:00 19993206.138999998569 28999999.977000001818 27869999.937000039965 3975664.945999979973 60402.296862827 2024-04-02T07:07:28.948211+00:00 19993206.133999999613 29000000.036000009626 27870000.052999969572 3973552.985000013839 60402.296874480 2024-04-02T07:07:29.955089+00:00 19993206.142000019550 29000000.001000050455 27870000.047999981791 3974056.052999972831 60402.296885950 2024-04-02T07:07:30.946097+00:00 19993206.133999999613 28999999.950999978930 27869999.901000019163 3975958.829000055790 60402.296897610 2024-04-02T07:07:31.953472+00:00 19993206.141999959946 29000000.067000031471 27870000.093999978155 3978234.113999962807 60402.296909269 2024-04-02T07:07:32.960847+00:00 19993206.138999998569 28999999.957999940962 27869999.922000050545 3970299.060999989975 60402.296920739 2024-04-02T07:07:33.951854+00:00 19993206.136000040919 28999999.977000001818 27870000.008000019938 3975124.914000033867 60402.296932398 2024-04-02T07:07:34.959229+00:00 19993206.139999929816 29000000.028000000864 27870000.028000000864 3969621.986999989022 60402.296943869 2024-04-02T07:07:35.950237+00:00 19993206.138000011444 28999999.951000001281 27869999.939000010490 3971605.006999969017 60402.296955528 2024-04-02T07:07:36.957612+00:00 19993206.137000080198 29000000.054999999702 27870000.048999909312 3976250.043000041973 60402.296967003 2024-04-02T07:07:37.949116+00:00 19993206.138999938965 28999999.969000000507 27869999.979000091553 3969018.904000043869 60402.296978657 2024-04-02T07:07:38.955994+00:00 19993206.139000058174 29000000.013999998569 27870000.016999959946 3973398.072999954224 60402.296990127 2024-04-02T07:07:39.947001+00:00 19993206.139999989420 29000000.010999988765 27870000.019999980927 3973973.085000038147 60402.297001787 2024-04-02T07:07:40.954377+00:00 19993206.131999969482 29000000.001000020653 27870000.021000031382 3970858.909999967087 60402.297013446 2024-04-02T07:07:41.961753+00:00 19993206.141999959946 28999999.995999988168 27869999.958999991417 3975122.067000031006 60402.297024916 2024-04-02T07:07:42.952759+00:00 19993206.134999990463 28999999.983000010252 27870000.016999959946 3969073.928999900818 60402.297036576 2024-04-02T07:07:43.960134+00:00 19993206.141000028700 28999999.985999971628 27869999.938000079244 3971970.048000096809 60402.297048046 2024-04-02T07:07:44.951141+00:00 19993206.139999989420 29000000.041000008583 27870000.077999949455 3969828.931999921799 60402.297059705 2024-04-02T07:07:45.958516+00:00 19993206.137000080198 29000000.013000011444 27869999.993999961764 3972571.126000047196 60402.297071175 2024-04-02T07:07:46.949524+00:00 19993206.138999938965 28999999.990000009537 27869999.989999998361 3977028.822999954224 60402.297082834 2024-04-02T07:07:47.956899+00:00 19993206.138000011444 28999999.977000001818 27869999.973999999464 3971151.058000088204 60402.297094305 2024-04-02T07:07:48.947906+00:00 19993206.134999990463 29000000.041000008583 27870000.044999990612 3973489.081999897957 60402.297105964 2024-04-02T07:07:49.955281+00:00 19993206.141000028700 28999999.958999991417 27869999.954999998212 3971100.899000049103 60402.297117434 2024-04-02T07:07:50.946289+00:00 19993206.141000028700 29000000.014999989420 27870000.040000010282 3967869.062999964226 60402.297129093 2024-04-02T07:07:51.953664+00:00 19993206.134999990463 28999999.997000038624 27869999.986000001431 3971452.022000073921 60402.297140747 2024-04-02T07:07:52.960543+00:00 19993206.136999960989 28999999.974999960512 27870000.002000000328 3969925.019999980927 60402.297152223 2024-04-02T07:07:53.952046+00:00 19993206.138000011444 29000000.020999971777 27869999.998999979347 3975330.975999950897 60402.297163882 2024-04-02T07:07:54.959422+00:00 19993206.139999989420 28999999.979000091553 27870000.006000008434 3974727.014999986161 60402.297175352 2024-04-02T07:07:55.950429+00:00 19993206.136000040919 29000000.025999899954 27869999.921999990940 3976339.042000054847 60402.297187012 2024-04-02T07:07:56.957804+00:00 19993206.140999909490 28999999.950000051409 27870000.027000010014 3969844.875999927986 60402.297198482 2024-04-02T07:07:57.948812+00:00 19993206.134999990463 29000000.054999951273 27870000.033999979496 3977551.010000110138 60402.297210141 2024-04-02T07:07:58.956186+00:00 19993206.142000079155 28999999.990000009537 27870000.022999998182 3971987.004999995232 60402.297221611 2024-04-02T07:07:59.947193+00:00 19993206.134999990463 28999999.998000029474 27869999.986999988556 3976363.002999901772 60402.297233270 2024-04-02T07:08:00.954569+00:00 19993206.138999938965 28999999.998000029474 27869999.978000041097 3978975.997000098228 60402.297244741 2024-04-02T07:08:01.945576+00:00 19993206.139000058174 28999999.998999949545 27870000.035999950022 3977063.982999920845 60402.297256400 2024-04-02T07:08:02.952951+00:00 19993206.136999998242 29000000.014999989420 27869999.985000010580 3971993.006000041962 60402.297268059 2024-04-02T07:08:03.960326+00:00 19993206.140000000596 28999999.994000080973 27870000.002000030130 3976785.046999930870 60402.297279529 2024-04-02T07:08:04.951333+00:00 19993206.136999998242 28999999.998000029474 27869999.958999991417 3976261.974000095855 60402.297291189 2024-04-02T07:08:05.958708+00:00 19993206.138000000268 28999999.990999940783 27870000.057999968529 3974008.958999990951 60402.297302664 2024-04-02T07:08:06.950212+00:00 19993206.140999998897 29000000.034000039101 27869999.980000019073 3975154.980999947060 60402.297314318 2024-04-02T07:08:07.957091+00:00 19993206.135999988765 28999999.957999940962 27869999.985999941826 3974315.055999993812 60402.297325788 2024-04-02T07:08:08.948098+00:00 19993206.140000000596 29000000.037000060081 27870000.050000071526 3976573.055999993812 60402.297337448 2024-04-02T07:08:09.955474+00:00 19993206.136000011116 28999999.931999921799 27869999.921000000089 3975545.978000044823 60402.297348924 2024-04-02T07:08:10.946977+00:00 19993206.138000011444 29000000.043000098318 27870000.078999999911 3974500.955999969970 60402.297360577 2024-04-02T07:08:11.953856+00:00 19993206.137999981642 28999999.987999919802 27869999.935999989510 3977698.078000069130 60402.297372236 2024-04-02T07:08:12.961231+00:00 19993206.136999990791 29000000.032999999821 27870000.031999949366 3980405.951999903191 60402.297383707 2024-04-02T07:08:13.952238+00:00 19993206.140999998897 28999999.991000000387 27870000.014000058174 3977388.996000051033 60402.297395366 2024-04-02T07:08:14.959613+00:00 19993206.136000011116 29000000.010999999940 27869999.996999979019 3974286.018000007141 60402.297406836 2024-04-02T07:08:15.950621+00:00 19993206.140000019222 28999999.959999989718 27869999.947000030428 3968337.001000047196 60402.297418495 2024-04-02T07:08:16.957996+00:00 19993206.138999998569 29000000.012000009418 27870000.019999980927 3974923.942999958992 60402.297429971 2024-04-02T07:08:17.949499+00:00 19993206.134999990463 29000000.035999979824 27870000.059000018984 3974527.032999991905 60402.297441625 2024-04-02T07:08:18.956378+00:00 19993206.138000011444 28999999.998000029474 27869999.980000019073 3977745.991999983788 60402.297453095 2024-04-02T07:08:19.947385+00:00 19993206.139999989420 28999999.960999999195 27869999.916000008583 3975096.062999964226 60402.297464754 2024-04-02T07:08:20.954760+00:00 19993206.139999989420 29000000.052999969572 27870000.087999939919 3972132.894000052940 60402.297476230 2024-04-02T07:08:21.946264+00:00 19993206.137000020593 28999999.975000020117 27869999.991000059992 3972369.065999985207 60402.297487884 2024-04-02T07:08:22.953143+00:00 19993206.134999990463 28999999.985000010580 27869999.967000011355 3972319.911000012886 60402.297499543 2024-04-02T07:08:23.960518+00:00 19993206.140999969095 29000000.012999951839 27870000.001999970526 3971184.050999999046 60402.297511013 2024-04-02T07:08:24.951525+00:00 19993206.137000020593 28999999.993000030518 27870000.003000020981 3972884.059000014793 60402.297522672 2024-04-02T07:08:25.958901+00:00 19993206.138999998569 29000000.027000010014 27870000.041999999434 3973719.962000011932 60402.297534143 2024-04-02T07:08:26.949908+00:00 19993206.137000020593 28999999.983999971300 27869999.981000009924 3973226.940999985207 60402.297545802 2024-04-02T07:08:27.957283+00:00 19993206.139999989420 28999999.975000020117 27869999.945999991149 3971437.006000041962 60402.297557278 2024-04-02T07:08:28.948787+00:00 19993206.137000020593 28999999.978999968618 27870000.004999998957 3970153.164999961853 60402.297568931 2024-04-02T07:08:29.955667+00:00 19993206.139999989420 29000000.050000008196 27870000.042000010610 3973972.893999934196 60402.297580401 2024-04-02T07:08:30.946673+00:00 19993206.138999938965 28999999.983000040054 27869999.984000001103 3972880.935000061989 60402.297592061 2024-04-02T07:08:31.954048+00:00 19993206.136000040919 28999999.993999961764 27870000.002999991179 3976608.072000027169 60402.297603536 2024-04-02T07:08:32.945551+00:00 19993206.139000058174 29000000.014000058174 27870000.015999998897 3971932.007999897003 60402.297615190 2024-04-02T07:08:33.952430+00:00 19993206.133999940008 28999999.995000001043 27869999.967000011355 3976209.006000041962 60402.297626850 2024-04-02T07:08:34.959805+00:00 19993206.143000010401 28999999.967999938875 27870000.027999971062 3976071.953000069130 60402.297638319 2024-04-02T07:08:35.950813+00:00 19993206.139999989420 29000000.036000009626 27869999.984000030905 3978091.007999897003 60402.297649979 2024-04-02T07:08:36.958187+00:00 19993206.134000059217 29000000.001000050455 27870000.007000029087 3970057.995000004768 60402.297661455 2024-04-02T07:08:37.949693+00:00 19993206.139999989420 29000000.011999960989 27869999.996999979019 3973209.083000063896 60402.297673109 2024-04-02T07:08:38.956570+00:00 19993206.135999921709 28999999.973999980837 27869999.999000009149 3970064.944999932777 60402.297684584 2024-04-02T07:08:39.948075+00:00 19993206.139999989420 29000000.021999958903 27870000.018000010401 3972294.004999995232 60402.297696238 2024-04-02T07:08:40.954952+00:00 19993206.136000040919 28999999.965000029653 27869999.979999959469 3971134.042000054847 60402.297707714 2024-04-02T07:08:41.946455+00:00 19993206.136999960989 28999999.994000080973 27869999.991000000387 3972202.986999989022 60402.297719373 2024-04-02T07:08:42.953832+00:00 19993206.144000049680 29000000.013999938965 27870000.002000030130 3974077.973999977112 60402.297731027 2024-04-02T07:08:43.960710+00:00 19993206.133000019938 29000000.009999990463 27869999.995000001043 3970047.968999981880 60402.297742497 2024-04-02T07:08:44.951717+00:00 19993206.139999989420 28999999.988999959081 27869999.967000011355 3976600.085000038147 60402.297754156 2024-04-02T07:08:45.959092+00:00 19993206.139999989420 29000000.029000040144 27870000.064000010490 3974588.000000000000 60402.297765632 2024-04-02T07:08:46.950596+00:00 19993206.136000040919 28999999.973999980837 27869999.983999971300 3975830.904999970924 60402.297777286 2024-04-02T07:08:47.957475+00:00 19993206.136000040919 29000000.028000000864 27869999.995000001043 3974854.985000013839 60402.297788762 2024-04-02T07:08:48.948978+00:00 19993206.140999909490 28999999.971000079066 27870000.009999990463 3971951.082000017166 60402.297800415 2024-04-02T07:08:49.955857+00:00 19993206.139000058174 28999999.991000000387 27869999.998999949545 3974861.991000055801 60402.297811897 2024-04-02T07:08:50.947858+00:00 19993206.136999960989 29000000.013000000268 27869999.986999988556 3975115.991999983788 60402.297823550 2024-04-02T07:08:51.954735+00:00 19993206.138000011444 28999999.995000001043 27870000.004000071436 3976831.970000029076 60402.297835020 2024-04-02T07:08:52.945744+00:00 19993206.141000028700 28999999.985999990255 27870000.072999950498 3967661.023999928962 60402.297846680 2024-04-02T07:08:53.953118+00:00 19993206.138000011444 29000000.018000010401 27869999.968000050634 3973717.021999955177 60402.297858333 2024-04-02T07:08:54.959998+00:00 19993206.135999921709 29000000.002000000328 27869999.935999989510 3977027.028000115883 60402.297869809 2024-04-02T07:08:55.951500+00:00 19993206.139000058174 28999999.984999980778 27870000.013000011444 3971229.935999989975 60402.297881468 2024-04-02T07:08:56.958875+00:00 19993206.135999999940 28999999.994000021368 27870000.000999931246 3970119.033999919891 60402.297892938 2024-04-02T07:08:57.949883+00:00 19993206.138000000268 29000000.004999998957 27870000.017000079155 3979652.063000082970 60402.297904598 2024-04-02T07:08:58.957259+00:00 19993206.140000000596 29000000.024999979883 27870000.008000019938 3972316.921000003815 60402.297916068 2024-04-02T07:08:59.948265+00:00 19993206.140999998897 29000000.017000019550 27870000.009999990463 3973030.056999921799 60402.297927727 2024-04-02T07:09:00.955640+00:00 19993206.133999999613 28999999.999000009149 27869999.981999989599 3972249.893000007141 60402.297939197 2024-04-02T07:09:01.946647+00:00 19993206.140000000596 28999999.967000011355 27869999.986999988556 3971687.083999990951 60402.297950857 2024-04-02T07:09:02.954023+00:00 19993206.138000000268 29000000.000999990851 27869999.977999929339 3970293.004999995232 60402.297962327 2024-04-02T07:09:03.945030+00:00 19993206.141999989748 29000000.034999970347 27870000.057000041008 3975365.001000047196 60402.297973986 2024-04-02T07:09:04.952405+00:00 19993206.136000011116 28999999.983000040054 27870000.008999999613 3973260.937000035774 60402.297985645 2024-04-02T07:09:05.959780+00:00 19993206.138999998569 29000000.005999978632 27869999.959999989718 3975442.081999897957 60402.297997116 2024-04-02T07:09:06.950787+00:00 19993206.136999990791 28999999.981000009924 27870000.011000011116 3973721.915000081062 60402.298008775 2024-04-02T07:09:07.958162+00:00 19993206.136999990791 28999999.977999988943 27869999.968999978155 3968379.985000013839 60402.298020245 2024-04-02T07:09:08.949172+00:00 19993206.138000041246 29000000.006000038236 27870000.021000031382 3968390.055999993812 60402.298031905 2024-04-02T07:09:09.956545+00:00 19993206.137999951839 29000000.013000011444 27870000.021999981254 3968108.968999981880 60402.298043374 2024-04-02T07:09:10.947552+00:00 19993206.140000049025 29000000.032999988645 27869999.948000010103 3971473.901000022888 60402.298055034 2024-04-02T07:09:11.954927+00:00 19993206.136999960989 28999999.985000010580 27870000.061999980360 3969229.112999916077 60402.298066504 2024-04-02T07:09:12.945934+00:00 19993206.137000020593 29000000.029999971390 27870000.004000041634 3971468.041000009049 60402.298078164 2024-04-02T07:09:13.953310+00:00 19993206.139999989420 28999999.949999928474 27869999.971999999136 3975638.909000039101 60402.298089823 2024-04-02T07:09:14.960686+00:00 19993206.138000011444 29000000.017000079155 27870000.026999950409 3971125.940999985207 60402.298101293 2024-04-02T07:09:15.951692+00:00 19993206.134999990463 29000000.008000019938 27869999.988000039011 3975461.093999981880 60402.298112952 2024-04-02T07:09:16.959068+00:00 19993206.139999989420 28999999.983999971300 27870000.020999971777 3968133.960999966133 60402.298124422 2024-04-02T07:09:17.950075+00:00 19993206.137000020593 28999999.991999980062 27869999.944000009447 3973373.071000099182 60402.298136082 2024-04-02T07:09:18.957450+00:00 19993206.139999989420 28999999.978000041097 27869999.977999988943 3968977.052999972831 60402.298147552 2024-04-02T07:09:19.948457+00:00 19993206.137000020593 29000000.032999988645 27870000.063000019640 3968865.901000022888 60402.298159211 2024-04-02T07:09:20.955832+00:00 19993206.141999959946 28999999.991999980062 27869999.959999978542 3973271.028999925125 60402.298170687 2024-04-02T07:09:21.947336+00:00 19993206.134999990463 28999999.977000001818 27870000.010000050068 3973383.976000071038 60402.298182340 2024-04-02T07:09:22.954214+00:00 19993206.137000020593 29000000.031000021845 27870000.048999968916 3969326.996999979019 60402.298193816 2024-04-02T07:09:23.945718+00:00 19993206.139000058174 28999999.990999940783 27869999.963999990374 3973363.902999997139 60402.298205470 2024-04-02T07:09:24.952597+00:00 19993206.137999888510 29000000.007000088692 27870000.004999998957 3969853.138000010978 60402.298217129 2024-04-02T07:09:25.959972+00:00 19993206.141000028700 29000000.020999908447 27869999.995000001043 3969089.087999939919 60402.298228599 2024-04-02T07:09:26.950981+00:00 19993206.134999990463 29000000.002000000328 27870000.016000028700 3968509.831000090111 60402.298240259 2024-04-02T07:09:27.958354+00:00 19993206.139999989420 28999999.985000010580 27869999.971999999136 3970900.044999957085 60402.298251735 2024-04-02T07:09:28.949861+00:00 19993206.139999989420 29000000.010999999940 27869999.985999941826 3969684.098999977112 60402.298263388 2024-04-02T07:09:29.956737+00:00 19993206.135000109673 28999999.993000000715 27869999.999000068754 3972266.868999958038 60402.298274864 2024-04-02T07:09:30.948241+00:00 19993206.141999959946 28999999.980000000447 27870000.022999998182 3969084.988000034820 60402.298286518 2024-04-02T07:09:31.955120+00:00 19993206.133000019938 29000000.002000000328 27869999.963999990374 3966026.045000075828 60402.298297987 2024-04-02T07:09:32.946127+00:00 19993206.143999930471 29000000.021000001580 27870000.039000030607 3963249.094999908935 60402.298309647 2024-04-02T07:09:33.953502+00:00 19993206.136000040919 28999999.962999999523 27869999.984999898821 3967005.922999978065 60402.298321117 2024-04-02T07:09:34.944509+00:00 19993206.134999990463 29000000.053999990225 27870000.033000111580 3963434.040000081062 60402.298332776 2024-04-02T07:09:35.951886+00:00 19993206.143000010401 28999999.949999991804 27869999.970999959856 3970014.090999960899 60402.298344436 2024-04-02T07:09:36.959259+00:00 19993206.134999990463 29000000.007000029087 27869999.998000029474 3967172.884000062943 60402.298355906 2024-04-02T07:09:37.950267+00:00 19993206.139000058174 28999999.992999970913 27870000.029999971390 3968583.982999920845 60402.298367565 2024-04-02T07:09:38.957642+00:00 19993206.136999960989 29000000.008000019938 27869999.972999930382 3967942.042999982834 60402.298379035 2024-04-02T07:09:39.948649+00:00 19993206.139999989420 29000000.013000011444 27869999.968000050634 3967183.870000004768 60402.298390695 2024-04-02T07:09:40.956024+00:00 19993206.138000011444 28999999.990000009537 27870000.019000049680 3967435.087000011932 60402.298402165 2024-04-02T07:09:41.947032+00:00 19993206.134999990463 28999999.988999959081 27870000.020999908447 3962438.980000019073 60402.298413824 2024-04-02T07:09:42.954406+00:00 19993206.144999980927 29000000.037000000477 27870000.043999999762 3969690.968999981880 60402.298425294 2024-04-02T07:09:43.945414+00:00 19993206.134000059217 28999999.991000000387 27869999.960999999195 3972091.063000082970 60402.298436954 2024-04-02T07:09:44.952789+00:00 19993206.139999989420 28999999.976000010967 27870000.013000000268 3967386.000999927986 60402.298448607 2024-04-02T07:09:45.959668+00:00 19993206.133999940008 29000000.008000019938 27869999.980000000447 3964088.986999989022 60402.298460083 2024-04-02T07:09:46.951172+00:00 19993206.141000028700 29000000.006000038236 27869999.998000010848 3967959.980000019073 60402.298471737 2024-04-02T07:09:47.958050+00:00 19993206.139999989420 29000000.023999929428 27870000.025000009686 3967930.029999970924 60402.298483212 2024-04-02T07:09:48.949555+00:00 19993206.133000019938 28999999.949000000954 27869999.977999988943 3968960.036000012886 60402.298494866 2024-04-02T07:09:49.956433+00:00 19993206.143000010401 29000000.004999998957 27869999.986999988556 3966258.898000001907 60402.298506342 2024-04-02T07:09:50.947936+00:00 19993206.135999999940 29000000.032999988645 27870000.059000018984 3970648.065000057220 60402.298517996 2024-04-02T07:09:51.954816+00:00 19993206.138000000268 29000000.014000058174 27869999.965999990702 3969751.998999952804 60402.298529471 2024-04-02T07:09:52.946319+00:00 19993206.136999990791 28999999.968999978155 27869999.956000030041 3966573.958000063896 60402.298541125 2024-04-02T07:09:53.953198+00:00 19993206.138999998569 29000000.011999960989 27870000.047999981791 3969266.992999999784 60402.298552601 2024-04-02T07:09:54.944701+00:00 19993206.140000000596 28999999.996000051498 27869999.994000021368 3966374.989000000060 60402.298564260 2024-04-02T07:09:55.952077+00:00 19993206.138000000268 28999999.991999980062 27869999.977999988943 3968639.026999999769 60402.298575914 2024-04-02T07:09:56.958955+00:00 19993206.138000011444 29000000.016999959946 27870000.022999998182 3968905.983000000939 60402.298587389 2024-04-02T07:09:57.950458+00:00 19993206.139999989420 29000000.009000059217 27870000.024999979883 3963668.063000001013 60402.298599043 2024-04-02T07:09:58.957337+00:00 19993206.133000019938 29000000.003999948502 27869999.952000018209 3965856.926999996882 60402.298610519 2024-04-02T07:09:59.948842+00:00 19993206.139999989420 28999999.983999971300 27870000.055999990553 3968541.027000003029 60402.298622178 2024-04-02T07:10:00.956216+00:00 19993206.138000011444 29000000.004999998957 27869999.994000021368 3965017.055000000168 60402.298633649 2024-04-02T07:10:01.947224+00:00 19993206.139999989420 28999999.955000039190 27869999.916999939829 3969187.956999999005 60402.298645308 2024-04-02T07:10:02.954599+00:00 19993206.136999990791 29000000.049000021070 27870000.072000030428 3965212.020999997854 60402.298656778 2024-04-02T07:10:03.945606+00:00 19993206.138999998569 28999999.969999998808 27870000.003000020981 3972752.009000002872 60402.298668437 2024-04-02T07:10:04.952981+00:00 19993206.137000020593 28999999.989000000060 27870000.003000020981 3967847.000000000000 60402.298679907 2024-04-02T07:10:05.943988+00:00 19993206.140999969095 29000000.026999998838 27869999.940999981016 3967059.976999998093 60402.298691567 2024-04-02T07:10:06.951363+00:00 19993206.138000011444 29000000.004999998957 27870000.080999970436 3967760.901000001002 60402.298703221 2024-04-02T07:10:07.958242+00:00 19993206.136000040919 28999999.989999990910 27869999.958000060171 3970379.045000001788 60402.298714708 2024-04-02T07:10:08.950738+00:00 19993206.137999951839 29000000.020000010729 27870000.031999949366 3964344.016999997199 60402.298726350 2024-04-02T07:10:09.956625+00:00 19993206.140000049025 28999999.977000001818 27869999.949000000954 3968930.004999995232 60402.298737826 2024-04-02T07:10:10.948130+00:00 19993206.136999960989 29000000.030000001192 27870000.046000000089 3970093.048000007868 60402.298749479 2024-04-02T07:10:11.955009+00:00 19993206.141000028700 28999999.960999999195 27869999.903000000864 3963950.039000004996 60402.298760955 2024-04-02T07:10:12.946510+00:00 19993206.133999999613 29000000.010999981314 27870000.059000018984 3965923.876999989152 60402.298772609 2024-04-02T07:10:13.953390+00:00 19993206.141999959946 29000000.007000029087 27869999.988999959081 3969550.093000010122 60402.298784085 2024-04-02T07:10:14.944893+00:00 19993206.133999999613 28999999.989000018686 27870000.009999990463 3964369.016999990214 60402.298795738 2024-04-02T07:10:15.951772+00:00 19993206.139999989420 28999999.996999979019 27869999.968000050634 3968031.958000003826 60402.298807397 2024-04-02T07:10:16.959149+00:00 19993206.142000079155 29000000.024999979883 27870000.011000040919 3970592.040000007022 60402.298818868 2024-04-02T07:10:17.950154+00:00 19993206.135999921709 28999999.967000011355 27870000.010999921709 3964392.883000000846 60402.298830527 2024-04-02T07:10:18.957530+00:00 19993206.139000058174 29000000.039000030607 27870000.022999998182 3969554.064999998081 60402.298841997 2024-04-02T07:10:19.948537+00:00 19993206.136999960989 28999999.958000000566 27869999.968000050634 3966208.068999990821 60402.298853656 2024-04-02T07:10:20.955912+00:00 19993206.134999990463 29000000.021999958903 27870000.022999998182 3968254.928000003099 60402.298865126 2024-04-02T07:10:21.946919+00:00 19993206.138000011444 28999999.991999980062 27869999.969000000507 3962771.020999997854 60402.298876786 2024-04-02T07:10:22.954294+00:00 19993206.138000011444 29000000.003000020981 27870000.008999999613 3968719.939000010025 60402.298888261 2024-04-02T07:10:23.945797+00:00 19993206.141000028700 28999999.995000001043 27870000.000000000000 3969863.146999999881 60402.298899915 2024-04-02T07:10:24.952677+00:00 19993206.135999921709 29000000.011000040919 27870000.015000000596 3968615.881999998819 60402.298911391 2024-04-02T07:10:25.944180+00:00 19993206.139999989420 28999999.991999980062 27869999.985000010580 3969632.052999988198 60402.298923044 2024-04-02T07:10:26.951059+00:00 19993206.140000101179 29000000.006999969482 27870000.018999990076 3966766.986000000965 60402.298934704 2024-04-02T07:10:27.958434+00:00 19993206.138999938965 28999999.988000039011 27870000.002000000328 3972544.981000006199 60402.298946180 2024-04-02T07:10:28.949939+00:00 19993206.136999960989 28999999.986999988556 27869999.961999978870 3968786.092999995220 60402.298957834 2024-04-02T07:10:29.956817+00:00 19993206.136000040919 29000000.064999941736 27870000.048000041395 3971322.914999992121 60402.298969309 2024-04-02T07:10:30.948320+00:00 19993206.139999989420 28999999.932000041008 27870000.006999969482 3969091.996000022162 60402.298980963 2024-04-02T07:10:31.955199+00:00 19993206.137000080198 29000000.034999970347 27869999.991000000387 3964978.005999981891 60402.298992439 2024-04-02T07:10:32.946703+00:00 19993206.139999989420 29000000.009000059217 27870000.042999979109 3968107.059000014793 60402.299004098 2024-04-02T07:10:33.954077+00:00 19993206.138000011444 29000000.032999988645 27869999.998000029474 3968065.986000000965 60402.299015568 2024-04-02T07:10:34.945084+00:00 19993206.135999921709 28999999.921000000089 27869999.903000000864 3965439.982999979984 60402.299027228 2024-04-02T07:10:35.952460+00:00 19993206.142000079155 29000000.029000040144 27870000.082000020891 3969559.032000004780 60402.299038697 2024-04-02T07:10:36.943467+00:00 19993206.131999969482 29000000.003999948502 27869999.927999969572 3964460.951000005007 60402.299050357 2024-04-02T07:10:37.950842+00:00 19993206.139999989420 29000000.008999940008 27870000.050000008196 3968100.979000002146 60402.299062016 2024-04-02T07:10:38.958218+00:00 19993206.141000028700 29000000.009000059217 27870000.036000009626 3968187.946000009775 60402.299073492 2024-04-02T07:10:39.949721+00:00 19993206.134999990463 28999999.968999978155 27869999.949999991804 3969327.005999981891 60402.299085146 2024-04-02T07:10:40.956600+00:00 19993206.143000010401 29000000.006000000983 27869999.967000011355 3964971.027999997139 60402.299096622 2024-04-02T07:10:41.948104+00:00 19993206.134999990463 29000000.017000000924 27870000.057999968529 3967215.993000001181 60402.299108275 2024-04-02T07:10:42.954983+00:00 19993206.143000010401 28999999.971999999136 27869999.983000040054 3969803.108000009786 60402.299119751 2024-04-02T07:10:43.946485+00:00 19993206.131000000983 29000000.006999999285 27869999.990999940783 3964827.845999985933 60402.299131405 2024-04-02T07:10:44.953364+00:00 19993206.140000000596 29000000.006000008434 27870000.011000040919 3968749.071000009775 60402.299142880 2024-04-02T07:10:45.944868+00:00 19993206.140999998897 28999999.996999979019 27870000.013000011444 3960054.976000010967 60402.299154540 2024-04-02T07:10:46.952243+00:00 19993206.138000000268 28999999.988000009209 27869999.978999968618 3965115.053000003099 60402.299166010 2024-04-02T07:10:47.943251+00:00 19993206.136999990791 29000000.022999998182 27869999.975000020117 3962265.071999996901 60402.299177669 2024-04-02T07:10:48.950626+00:00 19993206.138999998569 29000000.011999990791 27870000.083999991417 3970294.914999992121 60402.299189323 2024-04-02T07:10:49.957505+00:00 19993206.137000009418 28999999.968999978155 27869999.942999958992 3968728.046000003815 60402.299200799 2024-04-02T07:10:50.949008+00:00 19993206.137999981642 29000000.019000049680 27870000.009999990463 3968828.981999992859 60402.299212458 2024-04-02T07:10:51.956383+00:00 19993206.138000011444 29000000.022999998182 27870000.022999998182 3965476.972999989986 60402.299223928 2024-04-02T07:10:52.947390+00:00 19993206.140999998897 28999999.984999950975 27870000.017000079155 3968424.060000001919 60402.299235587 2024-04-02T07:10:53.954766+00:00 19993206.133999999613 28999999.974000040442 27869999.908999919891 3971586.872000008821 60402.299247058 2024-04-02T07:10:54.945773+00:00 19993206.138999998569 29000000.010999981314 27870000.058000091463 3967944.986999989022 60402.299258717 2024-04-02T07:10:55.953148+00:00 19993206.140999998897 29000000.061999980360 27870000.010999921709 3967985.013000010978 60402.299270187 2024-04-02T07:10:56.944155+00:00 19993206.134999990463 28999999.902000010014 27869999.913000110537 3969069.113999993075 60402.299281846 2024-04-02T07:10:57.951531+00:00 19993206.138999998569 29000000.018000010401 27870000.016999959946 3971110.967999995220 60402.299293506 2024-04-02T07:10:58.958905+00:00 19993206.137000020593 29000000.005000051111 27870000.023999929428 3968853.013000010978 60402.299304976 2024-04-02T07:10:59.949915+00:00 19993206.138000011444 29000000.021999958903 27870000.002000000328 3974779.009999989998 60402.299316635 2024-04-02T07:11:00.957288+00:00 19993206.137999951839 28999999.988999959081 27869999.980000000447 3968839.948000013828 60402.299328106 2024-04-02T07:11:01.948295+00:00 19993206.141000028700 29000000.017000079155 27870000.040000010282 3968729.072000027169 60402.299339765 2024-04-02T07:11:02.955670+00:00 19993206.136999960989 28999999.977999929339 27869999.972999989986 3969358.957999945153 60402.299351235 2024-04-02T07:11:03.946677+00:00 19993206.137000020593 28999999.985000010580 27869999.995000019670 3968101.018000007141 60402.299362894 2024-04-02T07:11:04.954053+00:00 19993206.142000019550 29000000.011000040919 27869999.991999980062 3969647.904000043869 60402.299374364 2024-04-02T07:11:05.945060+00:00 19993206.132999960333 29000000.009999990463 27870000.064000010490 3967720.064999998081 60402.299386024 2024-04-02T07:11:06.952436+00:00 19993206.141000028700 29000000.011999960989 27870000.000999990851 3968515.993999958038 60402.299397499 2024-04-02T07:11:07.943939+00:00 19993206.138999998569 28999999.975000020117 27869999.947000000626 3964430.939999998081 60402.299409153 2024-04-02T07:11:08.950819+00:00 19993206.136999960989 29000000.029000040144 27870000.015000019222 3967950.090000032913 60402.299420812 2024-04-02T07:11:09.958192+00:00 19993206.139000058174 28999999.950999978930 27869999.967999991030 3966763.884999989998 60402.299432282 2024-04-02T07:11:10.949202+00:00 19993206.135999921709 29000000.026999950409 27870000.032999988645 3966924.012000023853 60402.299443942 2024-04-02T07:11:11.956576+00:00 19993206.140000101179 28999999.991999980062 27870000.013000011444 3965432.086999952793 60402.299455412 2024-04-02T07:11:12.947582+00:00 19993206.136999960989 29000000.021000031382 27870000.014999989420 3964666.930000007153 60402.299467071 2024-04-02T07:11:13.954957+00:00 19993206.138999938965 29000000.013000011444 27869999.995999988168 3968653.000999987125 60402.299478547 2024-04-02T07:11:14.946461+00:00 19993206.139999989420 28999999.990000009537 27869999.971000019461 3965776.019000052940 60402.299490201 2024-04-02T07:11:15.953340+00:00 19993206.135000109673 28999999.986999988556 27870000.013000011444 3969457.949999988079 60402.299501677 2024-04-02T07:11:16.944843+00:00 19993206.141999959946 29000000.011999960989 27869999.954999979585 3966575.042999982834 60402.299513330 2024-04-02T07:11:17.951722+00:00 19993206.133999940008 28999999.973999999464 27870000.004999998957 3966425.003000020981 60402.299524806 2024-04-02T07:11:18.943226+00:00 19993206.139999989420 29000000.017999999225 27870000.067999958992 3968538.991999983788 60402.299536460 2024-04-02T07:11:19.950106+00:00 19993206.140000101179 28999999.978999990970 27869999.989000078291 3967928.060999989975 60402.299548119 2024-04-02T07:11:20.957480+00:00 19993206.134999990463 29000000.048000011593 27869999.995000001043 3965069.953999996185 60402.299559595 2024-04-02T07:11:21.948985+00:00 19993206.140999909490 28999999.961999978870 27869999.990000009537 3972570.094000041019 60402.299571248 2024-04-02T07:11:22.955862+00:00 19993206.134999990463 29000000.002000000328 27869999.958999991417 3966684.962999999989 60402.299582724 2024-04-02T07:11:23.947365+00:00 19993206.142000079155 28999999.980000019073 27870000.006999969482 3968152.949999988079 60402.299594378 2024-04-02T07:11:24.954245+00:00 19993206.136000040919 29000000.033999979496 27869999.995000001043 3965227.009999989998 60402.299605854 2024-04-02T07:11:25.945748+00:00 19993206.137999888510 28999999.986000001431 27870000.026999950409 3969199.074999988079 60402.299617507 2024-04-02T07:11:26.952627+00:00 19993206.140000101179 29000000.021000031382 27869999.989000078291 3969146.852999985218 60402.299628983 2024-04-02T07:11:27.944130+00:00 19993206.135999921709 28999999.961999949068 27870000.028999920934 3968996.024000049103 60402.299640637 2024-04-02T07:11:28.951009+00:00 19993206.139999989420 29000000.015000049025 27869999.962000008672 3970469.133999944199 60402.299652113 2024-04-02T07:11:29.942512+00:00 19993206.138000011444 29000000.025999959558 27870000.000000000000 3969417.853000044823 60402.299663772 2024-04-02T07:11:30.949892+00:00 19993206.139000058174 28999999.958999991417 27869999.995000001043 3965298.987999976147 60402.299675426 2024-04-02T07:11:31.956767+00:00 19993206.138000011444 29000000.029000040144 27870000.026000019163 3967022.059000014793 60402.299686901 2024-04-02T07:11:32.948270+00:00 19993206.133999940008 28999999.974999960512 27869999.955000039190 3971989.010999978054 60402.299698555 2024-04-02T07:11:33.955150+00:00 19993206.143000010401 29000000.029000040144 27870000.080999970436 3967216.000999987125 60402.299710031 2024-04-02T07:11:34.946653+00:00 19993206.136000040919 28999999.991999980062 27869999.998000029474 3969067.992000042927 60402.299721684 2024-04-02T07:11:35.953532+00:00 19993206.139999989420 29000000.026999950409 27869999.987999919802 3970128.027999997139 60402.299733160 2024-04-02T07:11:36.945035+00:00 19993206.136999960989 28999999.958000060171 27869999.968999978155 3973896.099999963772 60402.299744819 2024-04-02T07:11:37.952410+00:00 19993206.138000000268 29000000.018000010401 27870000.010000109673 3969605.886000037193 60402.299756289 2024-04-02T07:11:38.943418+00:00 19993206.140000000596 29000000.015999909490 27869999.975000001490 3968272.070999979973 60402.299767949 2024-04-02T07:11:39.950793+00:00 19993206.135999999940 28999999.986000061035 27870000.046999998391 3966259.953000009060 60402.299779603 2024-04-02T07:11:40.957672+00:00 19993206.138999998569 28999999.978999968618 27869999.942999999970 3968461.000999987125 60402.299791079 2024-04-02T07:11:41.949175+00:00 19993206.137000009418 28999999.994000080973 27869999.962999999523 3972998.069000006188 60402.299802732 2024-04-02T07:11:42.956054+00:00 19993206.138000000268 28999999.997999910265 27870000.092000011355 3970281.916999996174 60402.299814208 2024-04-02T07:11:43.947558+00:00 19993206.142000000924 29000000.030000090599 27869999.988999988884 3968581.991999983788 60402.299825867 2024-04-02T07:11:44.954932+00:00 19993206.133999999613 28999999.977999929339 27869999.965999990702 3966700.018000007141 60402.299837337 2024-04-02T07:11:45.945940+00:00 19993206.140999998897 29000000.001999970526 27870000.035000000149 3972028.960000038147 60402.299848997 2024-04-02T07:11:46.953314+00:00 19993206.134999990463 29000000.006000038236 27869999.949999991804 3970446.021999955177 60402.299860467 2024-04-02T07:11:47.944322+00:00 19993206.138999998569 29000000.019000049680 27870000.025000039488 3966089.007000029087 60402.299872126 2024-04-02T07:11:48.951697+00:00 19993206.136999990791 28999999.985000010580 27869999.996999979019 3970945.992999970913 60402.299883596 2024-04-02T07:11:49.942704+00:00 19993206.142000019550 29000000.000000000000 27869999.985000010580 3969613.979000031948 60402.299895256 2024-04-02T07:11:50.950081+00:00 19993206.138999998569 28999999.996999979019 27870000.038999971002 3973086.069000006188 60402.299906915 2024-04-02T07:11:51.957455+00:00 19993206.136999960989 29000000.031000021845 27870000.011000040919 3968150.997999966145 60402.299918385 2024-04-02T07:11:52.948463+00:00 19993206.138000011444 28999999.992999911308 27870000.021999958903 3974418.944999992847 60402.299930044 2024-04-02T07:11:53.955837+00:00 19993206.137000020593 29000000.014000058174 27869999.986000001431 3966772.018000007141 60402.299941520 2024-04-02T07:11:54.947342+00:00 19993206.138999998569 28999999.973000001162 27869999.976000010967 3970969.966000020970 60402.299953174 2024-04-02T07:11:55.954219+00:00 19993206.136999960989 28999999.973999999464 27869999.993000030518 3973619.990999997128 60402.299964650 2024-04-02T07:11:56.945723+00:00 19993206.140000049025 29000000.021000009030 27870000.032999988645 3971921.935999989975 60402.299976309 2024-04-02T07:11:57.953098+00:00 19993206.136999960989 29000000.000000000000 27870000.014999989420 3968601.113000034820 60402.299987779 2024-04-02T07:11:58.944105+00:00 19993206.138000011444 28999999.985999990255 27869999.924999948591 3973773.061999977101 60402.299999438 2024-04-02T07:11:59.951481+00:00 19993206.137000020593 29000000.011000011116 27870000.036000009626 3966113.046999990940 60402.300010908 2024-04-02T07:12:00.942487+00:00 19993206.142999950796 29000000.018000010401 27870000.014000058174 3967427.847999989986 60402.300022568 2024-04-02T07:12:01.949864+00:00 19993206.133999999613 28999999.961999978870 27869999.904999971390 3969030.068000019062 60402.300034222 2024-04-02T07:12:02.956743+00:00 19993206.138999998569 29000000.052000019699 27870000.072000030428 3972309.921000003815 60402.300045697 2024-04-02T07:12:03.948245+00:00 19993206.135000050068 28999999.925000008196 27869999.968999978155 3970800.027999997139 60402.300057357 2024-04-02T07:12:04.955621+00:00 19993206.143000010401 29000000.055999990553 27870000.088999990374 3973099.930000007153 60402.300068826 2024-04-02T07:12:05.946627+00:00 19993206.133999940008 28999999.969999969006 27869999.906000021845 3966362.105000019073 60402.300080486 2024-04-02T07:12:06.954003+00:00 19993206.142000079155 29000000.046999990940 27870000.052999969572 3974678.925999999046 60402.300091956 2024-04-02T07:12:07.945010+00:00 19993206.138999938965 28999999.971000019461 27870000.017000079155 3968417.046999990940 60402.300103616 2024-04-02T07:12:08.952385+00:00 19993206.134000059217 29000000.004000011832 27869999.982999920845 3967342.010999978054 60402.300115086 2024-04-02T07:12:09.943393+00:00 19993206.140999909490 29000000.016000028700 27869999.985000010580 3968743.940000057220 60402.300126745 2024-04-02T07:12:10.950768+00:00 19993206.137000080198 28999999.992999970913 27870000.031000021845 3969284.977999926079 60402.300138215 2024-04-02T07:12:11.941774+00:00 19993206.138999938965 29000000.000000000000 27870000.003000020981 3973228.069000006188 60402.300149874 2024-04-02T07:12:12.949150+00:00 19993206.138000011444 29000000.000000000000 27869999.970999959856 3969078.034000039101 60402.300161528 2024-04-02T07:12:13.956030+00:00 19993206.136999960989 28999999.996000051498 27870000.004000071436 3967189.919000030030 60402.300173004 2024-04-02T07:12:14.947532+00:00 19993206.139999989420 28999999.974999900907 27869999.960999969393 3967574.960999966133 60402.300184663 2024-04-02T07:12:15.954907+00:00 19993206.137000080198 29000000.024000048637 27870000.000000000000 3967679.047999978065 60402.300196134 2024-04-02T07:12:16.945915+00:00 19993206.136999960989 29000000.013999938965 27870000.079999998212 3975086.981999992859 60402.300207793 2024-04-02T07:12:17.953290+00:00 19993206.138000011444 28999999.994000080973 27869999.967000000179 3967418.036000012886 60402.300219263 2024-04-02T07:12:18.944298+00:00 19993206.141000028700 28999999.985999941826 27870000.008999999613 3971071.062000035774 60402.300230922 2024-04-02T07:12:19.951673+00:00 19993206.138000011444 29000000.001000050455 27869999.998000010848 3966081.894999980927 60402.300242398 2024-04-02T07:12:20.943176+00:00 19993206.135999921709 28999999.988999959081 27869999.984000001103 3972134.083999990951 60402.300254052 2024-04-02T07:12:21.950056+00:00 19993206.144999980927 29000000.034000039101 27870000.002999991179 3971191.060999989975 60402.300265711 2024-04-02T07:12:22.957430+00:00 19993206.132000088692 28999999.993000030518 27870000.004000011832 3970296.949000000954 60402.300277181 2024-04-02T07:12:23.948437+00:00 19993206.136999960989 28999999.993999961764 27869999.974000010639 3970381.983999968041 60402.300288840 2024-04-02T07:12:24.955812+00:00 19993206.139999989420 28999999.995000001043 27870000.052999999374 3969144.041000009049 60402.300300316 2024-04-02T07:12:25.947317+00:00 19993206.136999960989 29000000.008999940008 27869999.966999981552 3970022.904999970924 60402.300311970 2024-04-02T07:12:26.954195+00:00 19993206.139999989420 28999999.979000091553 27870000.008000019938 3967048.067000031006 60402.300323445 2024-04-02T07:12:27.945698+00:00 19993206.138000011444 28999999.992999911308 27869999.967999991030 3973008.980000019073 60402.300335099 2024-04-02T07:12:28.952577+00:00 19993206.138000011444 29000000.022999998182 27869999.998000029474 3972045.947000027169 60402.300346575 2024-04-02T07:12:29.944080+00:00 19993206.138000011444 28999999.984000090510 27870000.035999950022 3969979.205999969970 60402.300358229 2024-04-02T07:12:30.950961+00:00 19993206.138000011444 29000000.001999970526 27869999.972999989986 3973131.840000032913 60402.300369704 2024-04-02T07:12:31.942463+00:00 19993206.140999998897 28999999.986999999732 27870000.022000011057 3968293.036000012886 60402.300381358 2024-04-02T07:12:32.949343+00:00 19993206.133999999613 29000000.037999998778 27869999.980000019073 3966479.973999977112 60402.300393017 2024-04-02T07:12:33.956717+00:00 19993206.142000000924 28999999.971999999136 27870000.024999979883 3964547.013999938965 60402.300404488 2024-04-02T07:12:34.947724+00:00 19993206.133999999613 28999999.996999990195 27869999.995000060648 3972733.912999988068 60402.300416147 2024-04-02T07:12:35.955099+00:00 19993206.140000000596 29000000.000999990851 27869999.952999949455 3966760.048000096809 60402.300427617 2024-04-02T07:12:36.946107+00:00 19993206.141999989748 29000000.025000009686 27870000.082000020891 3967482.024999976158 60402.300439276 2024-04-02T07:12:37.953482+00:00 19993206.136999990791 28999999.955000009388 27869999.924000021070 3970472.039999961853 60402.300450746 2024-04-02T07:12:38.944489+00:00 19993206.136000011116 29000000.032000008970 27870000.066999908537 3973008.909999967087 60402.300462406 2024-04-02T07:12:39.951864+00:00 19993206.138000011444 28999999.981999989599 27869999.961000081152 3969096.106000065804 60402.300473876 2024-04-02T07:12:40.942871+00:00 19993206.140999998897 29000000.012999981642 27870000.009999990463 3968932.942000031006 60402.300485536 2024-04-02T07:12:41.950248+00:00 19993206.135999981314 28999999.993000030518 27869999.944000009447 3971312.964999914169 60402.300497005 2024-04-02T07:12:42.941254+00:00 19993206.137000020593 29000000.008999999613 27870000.033999919891 3966104.048000096809 60402.300508665 2024-04-02T07:12:43.948629+00:00 19993206.140999998897 29000000.014999989420 27870000.009999990463 3968237.998999952804 60402.300520324 2024-04-02T07:12:44.956004+00:00 19993206.132999960333 28999999.989000018686 27870000.007000088692 3970841.955000042915 60402.300531794 2024-04-02T07:12:45.947011+00:00 19993206.142000019550 29000000.008999940008 27870000.008000019938 3968822.105999947060 60402.300543454 2024-04-02T07:12:46.954387+00:00 19993206.134999990463 28999999.999000009149 27869999.978999968618 3975000.934999942780 60402.300554924 2024-04-02T07:12:47.945394+00:00 19993206.141000028700 28999999.981000009924 27869999.981999989599 3968047.920000075828 60402.300566583 2024-04-02T07:12:48.952769+00:00 19993206.138999998569 29000000.008000019938 27870000.064000010490 3970274.027999997139 60402.300578053 2024-04-02T07:12:49.943776+00:00 19993206.133999999613 28999999.962999939919 27869999.908999919891 3969783.031999946106 60402.300589712 2024-04-02T07:12:50.951151+00:00 19993206.143999990076 29000000.061000108719 27870000.059000018984 3964457.009000062943 60402.300601183 2024-04-02T07:12:51.942159+00:00 19993206.133999999613 28999999.984999898821 27870000.052000049502 3966629.838999987114 60402.300612842 2024-04-02T07:12:52.949534+00:00 19993206.138000011444 28999999.990000009537 27869999.921000000089 3968476.197000027169 60402.300624501 2024-04-02T07:12:53.956909+00:00 19993206.140999969095 28999999.993000030518 27870000.075999978930 3968207.056999921799 60402.300635971 2024-04-02T07:12:54.947916+00:00 19993206.134999990463 28999999.975999951363 27869999.939000010490 3972856.927000045776 60402.300647631 2024-04-02T07:12:55.955292+00:00 19993206.142000019550 29000000.017000079155 27869999.967999998480 3971855.883999944199 60402.300659101 2024-04-02T07:12:56.946299+00:00 19993206.133999999613 28999999.983999971300 27870000.013000000268 3972723.121000051033 60402.300670760 2024-04-02T07:12:57.953674+00:00 19993206.140000049025 29000000.050999999046 27870000.081999998540 3966446.988000034820 60402.300682236 2024-04-02T07:12:58.945177+00:00 19993206.139999989420 29000000.016000028700 27869999.931000009179 3969329.001999973785 60402.300693890 2024-04-02T07:12:59.952056+00:00 19993206.136999960989 28999999.995999928564 27870000.086999978870 3968366.034999967087 60402.300705365 2024-04-02T07:13:00.943560+00:00 19993206.141000028700 28999999.977000001818 27869999.932999998331 3966190.962000011932 60402.300717019 2024-04-02T07:13:01.950438+00:00 19993206.134999990463 28999999.979000091553 27869999.974000010639 3965432.980000019073 60402.300728495 2024-04-02T07:13:02.941942+00:00 19993206.138999938965 29000000.000000000000 27869999.995000001043 3972505.001999973785 60402.300740154 2024-04-02T07:13:03.949317+00:00 19993206.137000080198 29000000.030999898911 27870000.013999968767 3969876.009000062943 60402.300751814 2024-04-02T07:13:04.956692+00:00 19993206.137999888510 28999999.996000051498 27870000.049000021070 3967914.060999989975 60402.300763283 2024-04-02T07:13:05.947700+00:00 19993206.142000079155 28999999.991999980062 27869999.903999980539 3968958.853999971878 60402.300774943 2024-04-02T07:13:06.955075+00:00 19993206.133999940008 29000000.009000059217 27870000.066000040621 3966991.080000042915 60402.300786413 2024-04-02T07:13:07.946082+00:00 19993206.141000028700 28999999.963999990374 27869999.995000001043 3966737.985999941826 60402.300798072 2024-04-02T07:13:08.953457+00:00 19993206.136999960989 29000000.008000001311 27869999.956999961287 3970338.998000026215 60402.300809543 2024-04-02T07:13:09.944464+00:00 19993206.139999989420 29000000.019999999553 27870000.034000039101 3968643.059000014793 60402.300821202 2024-04-02T07:13:10.951839+00:00 19993206.134000059217 28999999.978999990970 27870000.007999960333 3968963.032999991905 60402.300832678 2024-04-02T07:13:11.943343+00:00 19993206.139999989420 29000000.035000000149 27870000.008999999613 3963952.901999949943 60402.300844331 2024-04-02T07:13:12.950222+00:00 19993206.139000058174 28999999.981000009924 27869999.967000011355 3967802.064000010025 60402.300855807 2024-04-02T07:13:13.941726+00:00 19993206.138999938965 28999999.988999988884 27870000.028000060469 3967276.054000020027 60402.300867466 2024-04-02T07:13:14.949101+00:00 19993206.138000011444 29000000.001000020653 27869999.985999941826 3968838.902999997139 60402.300879120 2024-04-02T07:13:15.955979+00:00 19993206.134999990463 29000000.000999990851 27870000.028000000864 3967681.006000041962 60402.300890596 2024-04-02T07:13:16.947483+00:00 19993206.141000028700 28999999.992000009865 27869999.968999978155 3965523.930999993812 60402.300902249 2024-04-02T07:13:17.954361+00:00 19993206.135999921709 29000000.038999971002 27870000.047999981791 3966822.056999921799 60402.300913725 2024-04-02T07:13:18.945865+00:00 19993206.137000080198 28999999.972999989986 27869999.976000070572 3964282.081000090111 60402.300925379 2024-04-02T07:13:19.952744+00:00 19993206.141999959946 29000000.007000029087 27869999.988999959081 3967473.944000006188 60402.300936854 2024-04-02T07:13:20.944247+00:00 19993206.134999990463 28999999.981000009924 27869999.973999980837 3966808.053999900818 60402.300948509 2024-04-02T07:13:21.951126+00:00 19993206.139000058174 29000000.037999991328 27870000.014000058174 3970194.856000065804 60402.300959984 2024-04-02T07:13:22.942630+00:00 19993206.136999960989 28999999.981000009924 27870000.001999970526 3962579.077000021935 60402.300971638 2024-04-02T07:13:23.949510+00:00 19993206.136999960989 28999999.978999968618 27870000.019000049680 3968517.019999980927 60402.300983114 2024-04-02T07:13:24.941012+00:00 19993206.142000000924 29000000.030000030994 27869999.997999910265 3964567.967000008095 60402.300994767 2024-04-02T07:13:25.947891+00:00 19993206.138999998569 28999999.981000009924 27869999.968000050634 3968752.011999965180 60402.301006427 2024-04-02T07:13:26.955266+00:00 19993206.138000000268 28999999.980999950320 27870000.042999979109 3962192.965000032913 60402.301017902 2024-04-02T07:13:27.946771+00:00 19993206.136999990791 29000000.012000080198 27869999.996999979019 3964921.042999982834 60402.301029556 2024-04-02T07:13:28.953650+00:00 19993206.137000009418 28999999.982999920845 27870000.004000071436 3968996.978000044823 60402.301041032 2024-04-02T07:13:29.945152+00:00 19993206.138999998569 29000000.037000060081 27869999.981999989599 3964255.959999918938 60402.301052691 2024-04-02T07:13:30.952527+00:00 19993206.138000000268 29000000.016999959946 27869999.988999959081 3967380.014000058174 60402.301064161 2024-04-02T07:13:31.943534+00:00 19993206.141999989748 28999999.993999961764 27869999.993999961764 3968722.039999961853 60402.301075821 2024-04-02T07:13:32.950910+00:00 19993206.133999999613 28999999.952000018209 27870000.032999988645 3970394.093999981880 60402.301087297 2024-04-02T07:13:33.942414+00:00 19993206.138999998569 29000000.034000039101 27870000.022999998182 3967836.044000030030 60402.301098950 2024-04-02T07:13:34.949294+00:00 19993206.140000019222 29000000.001000050455 27869999.927999999374 3964877.782999991905 60402.301110426 2024-04-02T07:13:35.940795+00:00 19993206.137999981642 29000000.002999901772 27870000.036000009626 3965501.049000024796 60402.301122080 2024-04-02T07:13:36.947674+00:00 19993206.136000011116 28999999.968000050634 27869999.972999989986 3966460.965999960899 60402.301133739 2024-04-02T07:13:37.955050+00:00 19993206.141000028700 29000000.049000021070 27870000.012000009418 3965933.195000051986 60402.301145209 2024-04-02T07:13:38.946057+00:00 19993206.136999960989 28999999.972999930382 27870000.004000011832 3963240.851999998093 60402.301156868 2024-04-02T07:13:39.953432+00:00 19993206.138000011444 29000000.017000079155 27870000.045999970287 3961700.962000011932 60402.301168338 2024-04-02T07:13:40.944439+00:00 19993206.135999981314 28999999.985999941826 27869999.961000028998 3966282.041999936104 60402.301179998 2024-04-02T07:13:41.951815+00:00 19993206.141000028700 29000000.027000069618 27870000.051999989897 3964973.021000028122 60402.301191468 2024-04-02T07:13:42.942821+00:00 19993206.136999960989 28999999.941999908537 27869999.914000000805 3968186.924000024796 60402.301203127 2024-04-02T07:13:43.950199+00:00 19993206.140000049025 29000000.035000089556 27870000.010999981314 3965884.076999903191 60402.301214597 2024-04-02T07:13:44.941204+00:00 19993206.136999960989 28999999.968999978155 27869999.978000041097 3968866.975000023842 60402.301226256 2024-04-02T07:13:45.948579+00:00 19993206.138999998569 29000000.050000000745 27870000.068999949843 3968184.924000024796 60402.301237911 2024-04-02T07:13:46.955458+00:00 19993206.138999998569 28999999.953999999911 27869999.956000030041 3967236.098000050057 60402.301249386 2024-04-02T07:13:47.946963+00:00 19993206.134999990463 29000000.057000000030 27870000.047999981791 3965663.936999917030 60402.301261040 2024-04-02T07:13:48.953841+00:00 19993206.141000028700 28999999.935999989510 27869999.953000009060 3969592.993000030983 60402.301272516 2024-04-02T07:13:49.945344+00:00 19993206.135999981314 29000000.037999998778 27870000.041000008583 3965635.067000031006 60402.301284169 2024-04-02T07:13:50.952223+00:00 19993206.140000049025 29000000.013000011444 27869999.989000018686 3965457.006999969017 60402.301295645 2024-04-02T07:13:51.943726+00:00 19993206.135999921709 28999999.979999989271 27870000.003000020981 3965783.929000020027 60402.301307299 2024-04-02T07:13:52.950606+00:00 19993206.138000011444 28999999.992000009865 27869999.992999911308 3964305.097000002861 60402.301318774 2024-04-02T07:13:53.942109+00:00 19993206.141000028700 29000000.028000000864 27870000.055000070482 3965930.070999979973 60402.301330434 2024-04-02T07:13:54.949486+00:00 19993206.134000059217 28999999.962000008672 27869999.919999960810 3971294.888000010978 60402.301341904 2024-04-02T07:13:55.940493+00:00 19993206.141999959946 29000000.029999971390 27870000.029000040144 3967590.957999945153 60402.301353564 2024-04-02T07:13:56.947866+00:00 19993206.138000011444 29000000.018999990076 27869999.995000001043 3964613.096000074875 60402.301365217 2024-04-02T07:13:57.954745+00:00 19993206.134999990463 28999999.965000029653 27870000.006999969482 3966641.023999928962 60402.301376693 2024-04-02T07:13:58.946250+00:00 19993206.139999989420 28999999.984999950975 27870000.000000000000 3966122.897000073921 60402.301388352 2024-04-02T07:13:59.953624+00:00 19993206.136000040919 29000000.028000000864 27869999.986000061035 3964971.937999964226 60402.301399822 2024-04-02T07:14:00.944631+00:00 19993206.141999959946 29000000.010000050068 27870000.035999890417 3970263.049999951851 60402.301411482 2024-04-02T07:14:01.952007+00:00 19993206.134999990463 28999999.998999949545 27869999.965000029653 3969054.035000085831 60402.301422952 2024-04-02T07:14:02.943014+00:00 19993206.139999989420 28999999.967000011355 27870000.013000011444 3968645.981999992859 60402.301434611 2024-04-02T07:14:03.950389+00:00 19993206.139000058174 28999999.990000069141 27869999.930999990553 3969360.072000027169 60402.301446081 2024-04-02T07:14:04.941396+00:00 19993206.134999990463 29000000.010999921709 27870000.088999990374 3972398.953999996185 60402.301457740 2024-04-02T07:14:05.948771+00:00 19993206.141999959946 29000000.024000048637 27869999.983000040054 3966784.005999923218 60402.301469211 2024-04-02T07:14:06.939778+00:00 19993206.134000059217 28999999.993999961764 27870000.031999949366 3968237.978000044823 60402.301480870 2024-04-02T07:14:07.947153+00:00 19993206.139999989420 28999999.998000029474 27869999.991999980062 3964418.031000018120 60402.301492529 2024-04-02T07:14:08.954528+00:00 19993206.140999909490 28999999.988999959081 27869999.925999999046 3969056.102999926079 60402.301503999 2024-04-02T07:14:09.945536+00:00 19993206.137000080198 29000000.004999998957 27870000.050000071526 3968031.947000027169 60402.301515659 2024-04-02T07:14:10.952911+00:00 19993206.138000011444 28999999.974000100046 27869999.953999999911 3967876.894000052940 60402.301527129 2024-04-02T07:14:11.943918+00:00 19993206.134999990463 29000000.043999910355 27870000.013000011444 3967810.089999914169 60402.301538788 2024-04-02T07:14:12.951293+00:00 19993206.139999989420 28999999.975000020117 27869999.993000000715 3966764.998000026215 60402.301550258 2024-04-02T07:14:13.942300+00:00 19993206.138000011444 28999999.968000050634 27870000.035000000149 3968856.907000064850 60402.301561918 2024-04-02T07:14:14.949678+00:00 19993206.138000011444 29000000.058999899775 27869999.987999990582 3964295.996999979019 60402.301573387 2024-04-02T07:14:15.940683+00:00 19993206.140999909490 28999999.957000020891 27870000.035999998450 3968347.075999975204 60402.301585047 2024-04-02T07:14:16.948058+00:00 19993206.136000040919 28999999.989000078291 27869999.932000000030 3972229.968000053894 60402.301596701 2024-04-02T07:14:17.954937+00:00 19993206.141999959946 29000000.038999918848 27870000.041000008583 3967665.946999907028 60402.301608176 2024-04-02T07:14:18.946441+00:00 19993206.135000001639 29000000.009000059217 27869999.988999988884 3970963.963000059128 60402.301619830 2024-04-02T07:14:19.953320+00:00 19993206.135999999940 28999999.973999980837 27869999.997000008821 3966679.098999977112 60402.301631306 2024-04-02T07:14:20.944824+00:00 19993206.138000000268 28999999.996999979019 27869999.995999988168 3966892.004999995232 60402.301642966 2024-04-02T07:14:21.952198+00:00 19993206.139999989420 29000000.000000000000 27870000.008000019938 3966947.986999989022 60402.301654435 2024-04-02T07:14:22.943205+00:00 19993206.140000000596 28999999.995999999344 27870000.001999970526 3968503.973000050057 60402.301666095 2024-04-02T07:14:23.950582+00:00 19993206.136000011116 29000000.041999999434 27870000.041000008583 3962148.059999942780 60402.301677565 2024-04-02T07:14:24.941588+00:00 19993206.139999989420 28999999.964999999851 27869999.979000028223 3963994.009999999776 60402.301689224 2024-04-02T07:14:25.948963+00:00 19993206.137000020593 29000000.005000010133 27869999.945999979973 3966534.039999999106 60402.301700694 2024-04-02T07:14:26.939970+00:00 19993206.137999981642 28999999.999999988824 27870000.037000000477 3962622.969000000972 60402.301712354 2024-04-02T07:14:27.947345+00:00 19993206.135000020266 28999999.997999999672 27870000.018999990076 3965793.982999999076 60402.301724013 2024-04-02T07:14:28.954721+00:00 19993206.141999989748 29000000.015000019222 27869999.980000019073 3964869.012000001967 60402.301735483 2024-04-02T07:14:29.945728+00:00 19993206.138000011444 29000000.007999990135 27870000.014999989420 3964862.916000001132 60402.301747142 2024-04-02T07:14:30.953103+00:00 19993206.138999998569 28999999.987000018358 27869999.984000030905 3967993.058999997098 60402.301758613 2024-04-02T07:14:31.944110+00:00 19993206.137999981642 28999999.995000001043 27870000.021000031382 3967916.969000004232 60402.301770272 2024-04-02T07:14:32.951486+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3967972.968999996781 60402.301781742 2024-04-02T07:14:33.942493+00:00 19993206.134999990463 29000000.033999979496 27869999.949000000954 3966929.066000000108 60402.301793401 2024-04-02T07:14:34.949871+00:00 19993206.139000058174 28999999.971000019461 27870000.002999901772 3964984.020999997854 60402.301804877 2024-04-02T07:14:35.941372+00:00 19993206.136999960989 29000000.004000011832 27870000.031000021845 3961365.004000001121 60402.301816531 2024-04-02T07:14:36.948250+00:00 19993206.143000010401 29000000.016999959946 27869999.971999999136 3968599.895000002813 60402.301828006 2024-04-02T07:14:37.939754+00:00 19993206.135999981314 28999999.971999999136 27869999.973999980837 3963240.069999999832 60402.301839660 2024-04-02T07:14:38.946633+00:00 19993206.137000020593 29000000.016000028700 27870000.018000010401 3968639.045000001788 60402.301851320 2024-04-02T07:14:39.954008+00:00 19993206.139999989420 28999999.979999959469 27870000.024000048637 3964483.007999993861 60402.301862789 2024-04-02T07:14:40.945015+00:00 19993206.136000040919 29000000.018000010401 27869999.917000059038 3963946.026000007987 60402.301874449 2024-04-02T07:14:41.952390+00:00 19993206.138999998569 29000000.006000038236 27870000.077999949455 3963402.854999988806 60402.301885919 2024-04-02T07:14:42.943397+00:00 19993206.136999960989 29000000.013999938965 27870000.044999960810 3970240.038000002969 60402.301897578 2024-04-02T07:14:43.950772+00:00 19993206.139999989420 28999999.994000080973 27869999.948000069708 3967726.087999999989 60402.301909048 2024-04-02T07:14:44.941780+00:00 19993206.140000049025 28999999.990000009537 27870000.034999970347 3966211.844999998808 60402.301920708 2024-04-02T07:14:45.949156+00:00 19993206.133000019938 28999999.938999891281 27869999.929999951273 3969190.049000009894 60402.301932178 2024-04-02T07:14:46.940162+00:00 19993206.141999959946 29000000.047000050545 27870000.062000039965 3966168.952999994159 60402.301943837 2024-04-02T07:14:47.947538+00:00 19993206.136999960989 29000000.022999998182 27870000.006999969482 3967618.060000001919 60402.301955497 2024-04-02T07:14:48.954912+00:00 19993206.139000058174 28999999.957000020891 27869999.927000049502 3967986.160999997985 60402.301966967 2024-04-02T07:14:49.945919+00:00 19993206.134999990463 29000000.041000008583 27870000.062999960035 3969493.957000001799 60402.301978626 2024-04-02T07:14:50.953295+00:00 19993206.138999938965 28999999.963999990374 27869999.929999999702 3966008.012999997009 60402.301990096 2024-04-02T07:14:51.944302+00:00 19993206.141000028700 29000000.024000048637 27870000.059000000358 3963711.900000005960 60402.302001756 2024-04-02T07:14:52.951679+00:00 19993206.136000040919 28999999.979999899864 27869999.964000001550 3964877.953999996185 60402.302013231 2024-04-02T07:14:53.943180+00:00 19993206.138999938965 29000000.006000038236 27870000.004999998957 3964905.933999999892 60402.302024891 2024-04-02T07:14:54.950557+00:00 19993206.136000040919 29000000.001000050455 27870000.041999999434 3967881.082000001799 60402.302036361 2024-04-02T07:14:55.941563+00:00 19993206.139999989420 29000000.031999949366 27870000.013000011444 3966435.973999992013 60402.302048020 2024-04-02T07:14:56.948939+00:00 19993206.139000058174 28999999.973999980837 27869999.956999991089 3967431.026000007987 60402.302059490 2024-04-02T07:14:57.939945+00:00 19993206.134999990463 29000000.050000071526 27870000.082000020891 3967342.013999999035 60402.302071149 2024-04-02T07:14:58.947320+00:00 19993206.138999938965 28999999.941999908537 27869999.929999981076 3968571.018999993801 60402.302082803 2024-04-02T07:14:59.954199+00:00 19993206.139000058174 28999999.995000001043 27870000.010000020266 3964279.946000009775 60402.302094279 2024-04-02T07:15:00.945703+00:00 19993206.138000011444 28999999.975000001490 27869999.952000018209 3961002.095999985933 60402.302105939 2024-04-02T07:15:01.953078+00:00 19993206.143999930471 29000000.067999999970 27870000.052999969572 3968290.919000000227 60402.302117408 2024-04-02T07:15:02.944085+00:00 19993206.137000080198 28999999.997000008821 27870000.015999969095 3970392.074000000954 60402.302129068 2024-04-02T07:15:03.951461+00:00 19993206.134999990463 28999999.995000001043 27870000.004000011832 3963850.928000003099 60402.302140544 2024-04-02T07:15:04.942964+00:00 19993206.135999921709 28999999.968999978155 27869999.957000020891 3968120.011999994982 60402.302152197 2024-04-02T07:15:05.949843+00:00 19993206.144000049680 29000000.020000010729 27869999.986999988556 3971574.971000016201 60402.302163667 2024-04-02T07:15:06.940850+00:00 19993206.133999940008 28999999.986999988556 27869999.989000018686 3969411.053000003099 60402.302175327 2024-04-02T07:15:07.948225+00:00 19993206.136000040919 28999999.991000000387 27869999.992999970913 3967969.961999983061 60402.302186796 2024-04-02T07:15:08.939233+00:00 19993206.143000010401 29000000.037000000477 27870000.040000021458 3969338.110000013839 60402.302198456 2024-04-02T07:15:09.946608+00:00 19993206.134999990463 28999999.958000000566 27870000.001999970526 3967478.833999990951 60402.302210115 2024-04-02T07:15:10.953982+00:00 19993206.139999989420 29000000.018999990076 27869999.983999971300 3964063.059000014793 60402.302221586 2024-04-02T07:15:11.944990+00:00 19993206.134999990463 29000000.007000029087 27870000.038000110537 3971351.011999994982 60402.302233245 2024-04-02T07:15:12.952365+00:00 19993206.140000000596 28999999.991999980062 27869999.980999950320 3967738.925999999046 60402.302244715 2024-04-02T07:15:13.943372+00:00 19993206.138999998569 29000000.019999980927 27870000.029999971390 3970956.063999981154 60402.302256375 2024-04-02T07:15:14.950749+00:00 19993206.138999998569 28999999.981999989599 27869999.971000079066 3968728.131999998819 60402.302267850 2024-04-02T07:15:15.942251+00:00 19993206.138999998569 29000000.010000050068 27870000.004999998957 3970284.917000025976 60402.302279510 2024-04-02T07:15:16.949627+00:00 19993206.135000009090 28999999.946999970824 27869999.995000001043 3971343.976999998093 60402.302290980 2024-04-02T07:15:17.940633+00:00 19993206.138999998569 29000000.033000048250 27869999.949999928474 3968440.006999998819 60402.302302633 2024-04-02T07:15:18.947512+00:00 19993206.138999998569 29000000.003999948502 27870000.022000070661 3966251.032999991905 60402.302314109 2024-04-02T07:15:19.939016+00:00 19993206.136999990791 29000000.009000059217 27870000.056999921799 3965988.939999998081 60402.302325768 2024-04-02T07:15:20.946391+00:00 19993206.143000010401 29000000.015999909490 27870000.003000020981 3968213.000999987125 60402.302337422 2024-04-02T07:15:21.953270+00:00 19993206.136000011116 28999999.985000010580 27869999.973999980837 3967161.083000003826 60402.302348898 2024-04-02T07:15:22.944775+00:00 19993206.137999981642 29000000.016999959946 27870000.039000030607 3967965.919000000227 60402.302360557 2024-04-02T07:15:23.952148+00:00 19993206.136000011116 28999999.976000070572 27869999.952999949455 3968240.018000007141 60402.302372027 2024-04-02T07:15:24.943155+00:00 19993206.137000020593 29000000.003000020981 27869999.958999991417 3973209.946000009775 60402.302383686 2024-04-02T07:15:25.950530+00:00 19993206.138999998569 29000000.003000020981 27870000.052000049502 3973037.006999998819 60402.302395157 2024-04-02T07:15:26.941538+00:00 19993206.136999960989 28999999.987999919802 27869999.996000051498 3967807.041000009049 60402.302406816 2024-04-02T07:15:27.948915+00:00 19993206.141000028700 29000000.004000071436 27870000.021999958903 3968640.902999997139 60402.302418286 2024-04-02T07:15:28.939920+00:00 19993206.132999960333 28999999.982999920845 27869999.912000060081 3970149.058999984991 60402.302429946 2024-04-02T07:15:29.947296+00:00 19993206.142000019550 29000000.013000011444 27870000.041999999434 3968901.992000014056 60402.302441421 2024-04-02T07:15:30.938799+00:00 19993206.138999998569 28999999.999000068754 27870000.002999998629 3968639.023000001907 60402.302453075 2024-04-02T07:15:31.945678+00:00 19993206.138999998569 29000000.008000019938 27870000.019000008702 3971037.031999974977 60402.302464734 2024-04-02T07:15:32.953053+00:00 19993206.138000011444 29000000.028000000864 27869999.966999989003 3967175.965000032913 60402.302476204 2024-04-02T07:15:33.944060+00:00 19993206.135999981314 28999999.990999940783 27870000.033000010997 3969069.030999958981 60402.302487864 2024-04-02T07:15:34.951436+00:00 19993206.138999998569 29000000.014000058174 27870000.003999978304 3966053.952000021935 60402.302499334 2024-04-02T07:15:35.942443+00:00 19993206.138000011444 28999999.983999971300 27869999.992000009865 3963358.977999985218 60402.302510994 2024-04-02T07:15:36.949819+00:00 19993206.139999989420 28999999.988000039011 27869999.979999989271 3969233.037000000011 60402.302522469 2024-04-02T07:15:37.941321+00:00 19993206.141000028700 29000000.006000000983 27870000.048999991268 3968103.021000028122 60402.302534123 2024-04-02T07:15:38.948200+00:00 19993206.132999960333 28999999.984000001103 27869999.955000039190 3969840.960999966133 60402.302545598 2024-04-02T07:15:39.939703+00:00 19993206.139999989420 28999999.993000000715 27870000.001999970526 3969897.040000020992 60402.302557258 2024-04-02T07:15:40.947079+00:00 19993206.137000080198 29000000.032000008970 27870000.018999990076 3966053.987999976147 60402.302568912 2024-04-02T07:15:41.953958+00:00 19993206.140999909490 28999999.942999988794 27869999.958000000566 3967545.010000050068 60402.302580387 2024-04-02T07:15:42.945461+00:00 19993206.137000080198 29000000.062999989837 27870000.052999969572 3965233.031999946106 60402.302592047 2024-04-02T07:15:43.952838+00:00 19993206.136999960989 28999999.962000008672 27869999.938000019640 3969599.964000045788 60402.302603517 2024-04-02T07:15:44.943844+00:00 19993206.141000028700 29000000.049999978393 27870000.084999978542 3966392.016999959946 60402.302615176 2024-04-02T07:15:45.951218+00:00 19993206.134999990463 28999999.977000001818 27869999.978000041097 3967622.967000008095 60402.302626646 2024-04-02T07:15:46.942226+00:00 19993206.138999938965 28999999.967999991030 27869999.944000009447 3969880.110000013839 60402.302638305 2024-04-02T07:15:47.949602+00:00 19993206.137000080198 29000000.007000029087 27870000.055000010878 3971075.867999970913 60402.302649776 2024-04-02T07:15:48.940608+00:00 19993206.140999909490 29000000.033999979496 27869999.975999951363 3965808.034000039101 60402.302661435 2024-04-02T07:15:49.947985+00:00 19993206.134999990463 28999999.993000030518 27870000.022000070661 3965605.113999962807 60402.302672905 2024-04-02T07:15:50.938990+00:00 19993206.140000101179 28999999.991000000387 27869999.977000001818 3969048.925999999046 60402.302684564 2024-04-02T07:15:51.946366+00:00 19993206.138999938965 28999999.982999980450 27869999.991999980062 3964151.964000045788 60402.302696224 2024-04-02T07:15:52.953741+00:00 19993206.136000040919 29000000.003000020981 27870000.028000000864 3962937.107999979984 60402.302707694 2024-04-02T07:15:53.944748+00:00 19993206.141000028700 28999999.970999959856 27869999.946999911219 3972661.919000030030 60402.302719353 2024-04-02T07:15:54.952123+00:00 19993206.134999990463 29000000.035000089556 27869999.983000040054 3967572.967999995220 60402.302730823 2024-04-02T07:15:55.943131+00:00 19993206.138999938965 29000000.012999888510 27869999.998000029474 3968193.017999947071 60402.302742483 2024-04-02T07:15:56.950506+00:00 19993206.141000028700 28999999.970000028610 27870000.032999988645 3962665.044000030030 60402.302753953 2024-04-02T07:15:57.941513+00:00 19993206.134999990463 29000000.027000069618 27870000.065999981016 3968766.897000014782 60402.302765612 2024-04-02T07:15:58.948888+00:00 19993206.141999959946 29000000.008999940008 27869999.985000010580 3963887.073000013828 60402.302777082 2024-04-02T07:15:59.939895+00:00 19993206.134999990463 28999999.996000051498 27869999.975000020117 3967208.981999992859 60402.302788741 2024-04-02T07:16:00.947271+00:00 19993206.139000058174 28999999.982999920845 27869999.975000020117 3963799.011999965180 60402.302800212 2024-04-02T07:16:01.938278+00:00 19993206.139999989420 29000000.019000049680 27870000.061999920756 3965637.963999987114 60402.302811871 2024-04-02T07:16:02.945653+00:00 19993206.134999990463 28999999.990999940783 27869999.973999980837 3968264.040000020992 60402.302823525 2024-04-02T07:16:03.952532+00:00 19993206.141999959946 29000000.009999990463 27870000.024000048637 3965206.063000022899 60402.302835001 2024-04-02T07:16:04.944035+00:00 19993206.134999990463 29000000.018000010401 27869999.967000011355 3967361.815999985207 60402.302846660 2024-04-02T07:16:05.951411+00:00 19993206.141000028700 28999999.981000069529 27870000.016000028700 3966407.074000000954 60402.302858130 2024-04-02T07:16:06.942418+00:00 19993206.135999999940 28999999.968999978155 27870000.005999919027 3968655.991999983788 60402.302869789 2024-04-02T07:16:07.949794+00:00 19993206.138999998569 29000000.022999998182 27869999.973999999464 3966050.090000032913 60402.302881265 2024-04-02T07:16:08.941300+00:00 19993206.138000000268 28999999.988000039011 27869999.980000000447 3968235.986000000965 60402.302892919 2024-04-02T07:16:09.948175+00:00 19993206.136000011116 29000000.008999940008 27870000.029999990016 3967363.884999989998 60402.302904394 2024-04-02T07:16:10.939680+00:00 19993206.138999998569 28999999.988999959081 27869999.961000010371 3968202.129000008106 60402.302916048 2024-04-02T07:16:11.946558+00:00 19993206.138000011444 29000000.002000089735 27870000.002000000328 3964205.078999996185 60402.302927518 2024-04-02T07:16:12.937567+00:00 19993206.139999989420 29000000.039999961853 27870000.038999971002 3967348.939000010025 60402.302939177 2024-04-02T07:16:13.944940+00:00 19993206.138999998569 28999999.944000009447 27869999.948000010103 3966968.853999971878 60402.302950831 2024-04-02T07:16:14.951819+00:00 19993206.134999990463 29000000.021000009030 27870000.025000009686 3967425.069999992847 60402.302962307 2024-04-02T07:16:15.943323+00:00 19993206.142000019550 29000000.016999989748 27870000.007999990135 3966690.019999980927 60402.302973967 2024-04-02T07:16:16.950698+00:00 19993206.136999990791 28999999.971999999136 27870000.006999999285 3964095.041999996174 60402.302985436 2024-04-02T07:16:17.941705+00:00 19993206.138000011444 29000000.008999999613 27869999.962999999523 3963224.922000051010 60402.302997096 2024-04-02T07:16:18.949080+00:00 19993206.140000019222 28999999.986000001431 27869999.986999988556 3971364.033999979030 60402.303008572 2024-04-02T07:16:19.940583+00:00 19993206.134999990463 29000000.037999991328 27870000.044000029564 3965084.896000028122 60402.303020225 2024-04-02T07:16:20.947462+00:00 19993206.139999989420 28999999.990000009537 27870000.028000000864 3965962.174999951851 60402.303031701 2024-04-02T07:16:21.938966+00:00 19993206.134999990463 29000000.008000019938 27869999.954999979585 3968525.966000020970 60402.303043360 2024-04-02T07:16:22.946342+00:00 19993206.139999989420 28999999.979999959469 27869999.980000019073 3966968.955999969970 60402.303055014 2024-04-02T07:16:23.953220+00:00 19993206.138000011444 28999999.965000029653 27870000.028000000864 3968933.020000040997 60402.303066490 2024-04-02T07:16:24.944723+00:00 19993206.138000011444 29000000.041999999434 27869999.946999970824 3969969.051999986172 60402.303078143 2024-04-02T07:16:25.951603+00:00 19993206.140999969095 29000000.014999989420 27870000.106000009924 3966332.925000011921 60402.303089619 2024-04-02T07:16:26.943107+00:00 19993206.135000050068 28999999.974000040442 27869999.956000030041 3969234.085999966133 60402.303101273 2024-04-02T07:16:27.949987+00:00 19993206.139999989420 29000000.010999981314 27870000.011999960989 3970419.911000012886 60402.303112749 2024-04-02T07:16:28.941488+00:00 19993206.138000011444 28999999.986999988556 27869999.950999978930 3966970.956000030041 60402.303124408 2024-04-02T07:16:29.948864+00:00 19993206.137999951839 29000000.017000019550 27870000.020000100136 3967326.060999989975 60402.303135878 2024-04-02T07:16:30.939870+00:00 19993206.138999998569 28999999.981000009924 27870000.021999958903 3967422.937999964226 60402.303147538 2024-04-02T07:16:31.947245+00:00 19993206.134999990463 29000000.001999970526 27870000.009999990463 3971393.092000008095 60402.303159008 2024-04-02T07:16:32.938253+00:00 19993206.144000049680 28999999.986000061035 27869999.958000060171 3963550.044000030030 60402.303170667 2024-04-02T07:16:33.945628+00:00 19993206.136999960989 29000000.036999940872 27870000.033999919891 3965368.851999998093 60402.303182321 2024-04-02T07:16:34.952507+00:00 19993206.136000040919 28999999.985000010580 27869999.981000069529 3965618.083000003826 60402.303193796 2024-04-02T07:16:35.944012+00:00 19993206.141999959946 29000000.044000029564 27870000.031999949366 3968383.969999969006 60402.303205456 2024-04-02T07:16:36.951386+00:00 19993206.133000019938 28999999.945999979973 27869999.970999959856 3970398.055999993812 60402.303216926 2024-04-02T07:16:37.942393+00:00 19993206.139999989420 28999999.993999961764 27869999.999000068754 3969121.900000036228 60402.303228585 2024-04-02T07:16:38.949769+00:00 19993206.134000059217 29000000.022999998182 27869999.998999949545 3972724.000999987125 60402.303240055 2024-04-02T07:16:39.940775+00:00 19993206.141999959946 28999999.991999980062 27870000.032999988645 3969730.105999947060 60402.303251714 2024-04-02T07:16:40.948150+00:00 19993206.136999960989 28999999.984000090510 27869999.965000029653 3963221.009000062943 60402.303263185 2024-04-02T07:16:41.939158+00:00 19993206.139000058174 29000000.025999899954 27870000.026000019163 3970012.883999944199 60402.303274844 2024-04-02T07:16:42.946533+00:00 19993206.141999959946 28999999.958999991417 27869999.985000010580 3967577.016000031959 60402.303286314 2024-04-02T07:16:43.937540+00:00 19993206.134000059217 29000000.068000078201 27870000.018000010401 3965935.996000051033 60402.303297974 2024-04-02T07:16:44.944916+00:00 19993206.137999888510 28999999.963999990374 27869999.973999980837 3967786.113999962807 60402.303309627 2024-04-02T07:16:45.951794+00:00 19993206.139000058174 29000000.021999958903 27870000.018999930471 3971856.879999995232 60402.303321103 2024-04-02T07:16:46.943298+00:00 19993206.136999960989 28999999.990000009537 27869999.989999998361 3964384.052000045776 60402.303332762 2024-04-02T07:16:47.950673+00:00 19993206.139999989420 28999999.970000028610 27869999.989000000060 3966449.976999998093 60402.303344232 2024-04-02T07:16:48.941681+00:00 19993206.134999990463 28999999.973000049591 27870000.015000000596 3968598.000999927986 60402.303355892 2024-04-02T07:16:49.949055+00:00 19993206.143000010401 29000000.062999960035 27869999.967000011355 3969770.973000050057 60402.303367362 2024-04-02T07:16:50.940062+00:00 19993206.135000109673 28999999.977999929339 27870000.009999990463 3969944.981999992859 60402.303379021 2024-04-02T07:16:51.947438+00:00 19993206.136999960989 28999999.997000001371 27870000.041000008583 3970812.883999944199 60402.303390491 2024-04-02T07:16:52.938445+00:00 19993206.136999960989 28999999.993999999017 27869999.997999999672 3972469.303000092972 60402.303402151 2024-04-02T07:16:53.945820+00:00 19993206.141000028700 29000000.037999998778 27869999.988999988884 3968742.780999898911 60402.303413621 2024-04-02T07:16:54.936827+00:00 19993206.138000011444 28999999.959000010043 27870000.011000011116 3966076.055000067223 60402.303425280 2024-04-02T07:16:55.944203+00:00 19993206.135999921709 29000000.011999990791 27869999.986000001431 3971168.083999990951 60402.303436940 2024-04-02T07:16:56.951577+00:00 19993206.143000010401 28999999.993000000715 27870000.022999998182 3970408.016000031959 60402.303448410 2024-04-02T07:16:57.942585+00:00 19993206.137000080198 29000000.030999988317 27870000.022000011057 3969144.865999937057 60402.303460069 2024-04-02T07:16:58.949962+00:00 19993206.135999921709 29000000.001000020653 27869999.940999981016 3969643.029000043869 60402.303471539 2024-04-02T07:16:59.940967+00:00 19993206.138999998569 28999999.987000018358 27870000.027000010014 3960994.965999960899 60402.303483198 2024-04-02T07:17:00.948342+00:00 19993206.136999998242 28999999.984999950975 27869999.965999960899 3969693.930000067223 60402.303494669 2024-04-02T07:17:01.939350+00:00 19993206.142000000924 28999999.986000001431 27870000.011000040919 3964502.113999962807 60402.303506328 2024-04-02T07:17:02.946725+00:00 19993206.136999990791 28999999.994000021368 27869999.967000011355 3972286.014999986161 60402.303517798 2024-04-02T07:17:03.937732+00:00 19993206.136000011116 29000000.035000029951 27870000.026999950409 3969975.988999962807 60402.303529457 2024-04-02T07:17:04.945107+00:00 19993206.140000000596 28999999.995999988168 27870000.000000000000 3967909.976999998093 60402.303541111 2024-04-02T07:17:05.951988+00:00 19993206.135999988765 29000000.002999961376 27870000.052000049502 3968493.055999993812 60402.303552587 2024-04-02T07:17:06.943490+00:00 19993206.140999998897 28999999.960000038147 27869999.963999990374 3970130.036000012886 60402.303564246 2024-04-02T07:17:07.950866+00:00 19993206.134999990463 29000000.041000008583 27870000.026999950409 3970874.014999986161 60402.303575716 2024-04-02T07:17:08.941872+00:00 19993206.140999998897 28999999.998999949545 27870000.009000059217 3971836.891000031959 60402.303587376 2024-04-02T07:17:09.949248+00:00 19993206.136000011116 28999999.983999971300 27869999.921000000089 3973286.049000024796 60402.303598845 2024-04-02T07:17:10.940255+00:00 19993206.138000011444 28999999.986000061035 27870000.082000020891 3969928.924000024796 60402.303610505 2024-04-02T07:17:11.947630+00:00 19993206.137999981642 29000000.013999938965 27869999.941999908537 3967346.955999969970 60402.303621981 2024-04-02T07:17:12.939133+00:00 19993206.139000028372 29000000.016000028700 27870000.040000081062 3973941.059000014793 60402.303633634 2024-04-02T07:17:13.946012+00:00 19993206.140999969095 29000000.003000020981 27869999.990999940783 3964519.983000040054 60402.303645104 2024-04-02T07:17:14.937019+00:00 19993206.135999981314 28999999.993999961764 27869999.984000090510 3970602.055999993812 60402.303656764 2024-04-02T07:17:15.944394+00:00 19993206.140000049025 28999999.997000098228 27870000.020999908447 3967438.990999937057 60402.303668423 2024-04-02T07:17:16.951770+00:00 19993206.138000011444 29000000.001999970526 27869999.948000069708 3967077.972000002861 60402.303679893 2024-04-02T07:17:17.942777+00:00 19993206.135999981314 29000000.008999940008 27870000.041000008583 3967812.113000034820 60402.303691553 2024-04-02T07:17:18.950153+00:00 19993206.138999998569 29000000.006999969482 27870000.046999931335 3967308.028999925125 60402.303703023 2024-04-02T07:17:19.941159+00:00 19993206.138999998569 28999999.990000009537 27869999.948000069708 3965053.876000047196 60402.303714682 2024-04-02T07:17:20.948536+00:00 19993206.137000020593 28999999.971999999136 27869999.977000001818 3970599.991000055801 60402.303726152 2024-04-02T07:17:21.939541+00:00 19993206.140999969095 29000000.016000028700 27870000.069999929518 3970849.080999969970 60402.303737812 2024-04-02T07:17:22.946916+00:00 19993206.134999990463 29000000.039000030607 27869999.981999989599 3974294.891999959946 60402.303749281 2024-04-02T07:17:23.937924+00:00 19993206.138999998569 28999999.967000011355 27869999.983999971300 3968136.080999969970 60402.303760941 2024-04-02T07:17:24.945299+00:00 19993206.134999990463 28999999.990999940783 27869999.965999998152 3967951.008000016212 60402.303772595 2024-04-02T07:17:25.952180+00:00 19993206.142000019550 29000000.008000019938 27870000.026999998838 3968807.037999988068 60402.303784071 2024-04-02T07:17:26.943681+00:00 19993206.138000011444 28999999.990000009537 27869999.962999999523 3969272.912000060081 60402.303795730 2024-04-02T07:17:27.951057+00:00 19993206.136999960989 28999999.991999980062 27870000.030000001192 3970247.055999993812 60402.303807200 2024-04-02T07:17:28.942064+00:00 19993206.139000058174 28999999.975999999791 27869999.974000010639 3968856.911999940872 60402.303818859 2024-04-02T07:17:29.949441+00:00 19993206.135999921709 29000000.032999988645 27870000.058999989182 3971003.055000067223 60402.303830329 2024-04-02T07:17:30.940447+00:00 19993206.142000079155 29000000.019000008702 27869999.993000000715 3969497.093999981880 60402.303841989 2024-04-02T07:17:31.947821+00:00 19993206.135999921709 28999999.998999979347 27869999.969000011683 3966971.835999966133 60402.303853459 2024-04-02T07:17:32.938829+00:00 19993206.140000101179 28999999.980000019073 27870000.006999999285 3970906.144999980927 60402.303865118 2024-04-02T07:17:33.946204+00:00 19993206.139999989420 29000000.023999989033 27870000.007999990135 3966459.981000065804 60402.303876588 2024-04-02T07:17:34.937211+00:00 19993206.133999940008 28999999.981000009924 27870000.005999978632 3972988.970999956131 60402.303888247 2024-04-02T07:17:35.944586+00:00 19993206.141000028700 28999999.997999999672 27870000.024000048637 3970861.967000008095 60402.303899907 2024-04-02T07:17:36.951961+00:00 19993206.133999940008 29000000.025999989361 27869999.959999978542 3971140.976000071038 60402.303911377 2024-04-02T07:17:37.942968+00:00 19993206.139999989420 28999999.999000009149 27869999.987999979407 3966611.046000003815 60402.303923036 2024-04-02T07:17:38.950345+00:00 19993206.138000011444 28999999.975000020117 27870000.008999999613 3971029.002999901772 60402.303934512 2024-04-02T07:17:39.941848+00:00 19993206.138000011444 28999999.975999951363 27870000.001000050455 3966130.956000090111 60402.303946166 2024-04-02T07:17:40.948726+00:00 19993206.141000028700 28999999.997000038624 27869999.967999991030 3972888.041000009049 60402.303957642 2024-04-02T07:17:41.940230+00:00 19993206.134999990463 29000000.034999970347 27870000.000000000000 3967016.003999948967 60402.303969295 2024-04-02T07:17:42.947108+00:00 19993206.139999989420 29000000.011000040919 27870000.056999981403 3972947.978999971878 60402.303980771 2024-04-02T07:17:43.938613+00:00 19993206.134000059217 29000000.039999961853 27869999.998999949545 3967699.925000071991 60402.303992425 2024-04-02T07:17:44.945491+00:00 19993206.140999909490 28999999.981999989599 27869999.975000020117 3967218.116999983788 60402.304003900 2024-04-02T07:17:45.936994+00:00 19993206.140000101179 28999999.968000050634 27870000.021000031382 3965008.868999958038 60402.304015560 2024-04-02T07:17:46.944369+00:00 19993206.135999921709 28999999.957000020891 27869999.967000011355 3971321.157000064850 60402.304027214 2024-04-02T07:17:47.951248+00:00 19993206.139000058174 29000000.015999909490 27869999.978999968618 3968532.939000010025 60402.304038689 2024-04-02T07:17:48.942752+00:00 19993206.138999938965 29000000.019000049680 27870000.041000008583 3967603.986999989022 60402.304050343 2024-04-02T07:17:49.949633+00:00 19993206.139000058174 28999999.990999940783 27869999.957000020891 3965358.993999958038 60402.304061819 2024-04-02T07:17:50.941134+00:00 19993206.133999940008 29000000.008000019938 27870000.008000019938 3965461.991999983788 60402.304073473 2024-04-02T07:17:51.948013+00:00 19993206.139999989420 29000000.009000059217 27870000.015999909490 3967460.093999981880 60402.304084948 2024-04-02T07:17:52.939516+00:00 19993206.139000058174 28999999.983999971300 27870000.017000079155 3967130.887000083923 60402.304096602 2024-04-02T07:17:53.946396+00:00 19993206.138999998569 29000000.042000059038 27869999.998000029474 3965879.962999939919 60402.304108078 2024-04-02T07:17:54.937899+00:00 19993206.138999998569 28999999.986999988556 27870000.022999998182 3963738.032999991905 60402.304119737 2024-04-02T07:17:55.945275+00:00 19993206.133999999613 28999999.971999999136 27869999.987999919802 3965197.972000002861 60402.304131207 2024-04-02T07:17:56.936281+00:00 19993206.138999998569 29000000.014999989420 27870000.034000039101 3965435.055999993812 60402.304142866 2024-04-02T07:17:57.943657+00:00 19993206.142000000924 28999999.973999980837 27869999.924000021070 3962605.128000020981 60402.304154520 2024-04-02T07:17:58.950536+00:00 19993206.133000001311 29000000.008000019938 27869999.983999971300 3965738.904000043869 60402.304165990 2024-04-02T07:17:59.941543+00:00 19993206.142999991775 29000000.008999940008 27870000.049000021070 3968379.975999950897 60402.304177655 2024-04-02T07:18:00.949422+00:00 19993206.136999990791 29000000.028000000864 27869999.995000001043 3968219.001999973785 60402.304189125 2024-04-02T07:18:01.940421+00:00 19993206.140999998897 29000000.003000020981 27870000.005999919027 3965608.016000031959 60402.304200785 2024-04-02T07:18:02.947796+00:00 19993206.136999990791 28999999.975000020117 27869999.979000091553 3971766.023000001907 60402.304212254 2024-04-02T07:18:03.938805+00:00 19993206.135000020266 28999999.986999988556 27870000.026000000536 3967609.983000040054 60402.304223914 2024-04-02T07:18:04.946179+00:00 19993206.136999990791 28999999.970000028610 27869999.953000001609 3967672.058999896049 60402.304235384 2024-04-02T07:18:05.937187+00:00 19993206.137999981642 29000000.002999998629 27870000.028000000864 3969198.908000112046 60402.304247044 2024-04-02T07:18:06.944562+00:00 19993206.141000028700 29000000.003999989480 27870000.022999998182 3967997.985999941826 60402.304258703 2024-04-02T07:18:07.951936+00:00 19993206.137999951839 29000000.015000000596 27869999.969000000507 3962140.065999985207 60402.304270173 2024-04-02T07:18:08.942943+00:00 19993206.138000011444 29000000.010000009090 27869999.988999988884 3967272.031000018120 60402.304281833 2024-04-02T07:18:09.950321+00:00 19993206.141000028700 29000000.046999990940 27870000.050000008196 3967393.870000004768 60402.304293302 2024-04-02T07:18:10.941326+00:00 19993206.138000011444 28999999.962000008672 27869999.997000008821 3963850.072999954224 60402.304304962 2024-04-02T07:18:11.948701+00:00 19993206.136999960989 29000000.028000000864 27870000.003999978304 3965561.019999980927 60402.304316432 2024-04-02T07:18:12.939709+00:00 19993206.138000011444 28999999.967000011355 27869999.969999998808 3968199.976000071038 60402.304328091 2024-04-02T07:18:13.947083+00:00 19993206.138999998569 28999999.995999958366 27870000.006000038236 3962419.014999986161 60402.304339567 2024-04-02T07:18:14.938587+00:00 19993206.137000020593 29000000.008999999613 27869999.989999949932 3971125.067000031006 60402.304351226 2024-04-02T07:18:15.945963+00:00 19993206.136999960989 28999999.989000018686 27869999.992000039667 3970438.957999945153 60402.304362697 2024-04-02T07:18:16.936969+00:00 19993206.142000019550 29000000.022000011057 27870000.022999998182 3968062.009000062943 60402.304374350 2024-04-02T07:18:17.943848+00:00 19993206.134999990463 28999999.986000001431 27869999.952999949455 3968877.990000010002 60402.304386009 2024-04-02T07:18:18.951223+00:00 19993206.140999969095 29000000.030999958515 27870000.059000018984 3964228.967000008095 60402.304397480 2024-04-02T07:18:19.942231+00:00 19993206.134000059217 28999999.978000041097 27870000.004000011832 3968097.039999961853 60402.304409139 2024-04-02T07:18:20.949607+00:00 19993206.139999989420 29000000.015999969095 27870000.013999998569 3962477.044000030030 60402.304420609 2024-04-02T07:18:21.940613+00:00 19993206.139999989420 28999999.960000038147 27869999.932999968529 3966245.928999900818 60402.304432268 2024-04-02T07:18:22.947989+00:00 19993206.136999960989 29000000.026000019163 27870000.054000020027 3971562.965000032913 60402.304443744 2024-04-02T07:18:23.939491+00:00 19993206.138000011444 28999999.991999980062 27869999.963999990374 3970726.041000009049 60402.304455404 2024-04-02T07:18:24.946867+00:00 19993206.136000040919 29000000.010999921709 27869999.981000069529 3969128.083000063896 60402.304466873 2024-04-02T07:18:25.937874+00:00 19993206.138999938965 28999999.991000059992 27870000.061999920756 3971054.870999931823 60402.304478533 2024-04-02T07:18:26.945251+00:00 19993206.137000080198 29000000.018000010401 27869999.986000061035 3966363.021000028122 60402.304490003 2024-04-02T07:18:27.936256+00:00 19993206.140999909490 28999999.963999990374 27869999.960000038147 3969468.036999940872 60402.304501662 2024-04-02T07:18:28.943631+00:00 19993206.139000058174 29000000.011000040919 27870000.054999951273 3964411.011000037193 60402.304513316 2024-04-02T07:18:29.950511+00:00 19993206.134999990463 29000000.028000000864 27869999.986999988556 3967147.991999983788 60402.304524792 2024-04-02T07:18:30.942014+00:00 19993206.139999989420 28999999.972999930382 27870000.014999989420 3971343.935000061989 60402.304536451 2024-04-02T07:18:31.949389+00:00 19993206.138000011444 28999999.981999989599 27870000.001999970526 3971365.996999979019 60402.304547921 2024-04-02T07:18:32.940398+00:00 19993206.136999960989 29000000.022999998182 27869999.953999999911 3963486.006999969017 60402.304559581 2024-04-02T07:18:33.947771+00:00 19993206.139999989420 28999999.983000040054 27870000.010000109673 3965694.074000000954 60402.304571051 2024-04-02T07:18:34.938779+00:00 19993206.137000080198 29000000.011000040919 27870000.002999901772 3967469.986999989022 60402.304582710 2024-04-02T07:18:35.946154+00:00 19993206.139999989420 28999999.980000019073 27869999.986000061035 3965359.892000079155 60402.304594180 2024-04-02T07:18:36.937162+00:00 19993206.136999960989 29000000.034999970347 27870000.008000019938 3964652.995000004768 60402.304605840 2024-04-02T07:18:37.944536+00:00 19993206.136999960989 28999999.965000029653 27869999.975999951363 3967086.137999891769 60402.304617316 2024-04-02T07:18:38.936040+00:00 19993206.141000028700 29000000.049999948591 27870000.024000048637 3970369.027000070084 60402.304628969 2024-04-02T07:18:39.942918+00:00 19993206.136000040919 28999999.983999971300 27870000.032999988645 3964830.917999982834 60402.304640628 2024-04-02T07:18:40.950294+00:00 19993206.139999989420 28999999.996000051498 27870000.004999998957 3965095.044999957085 60402.304652099 2024-04-02T07:18:41.941301+00:00 19993206.134999990463 28999999.995000001043 27869999.973000001162 3970218.953000069130 60402.304663758 2024-04-02T07:18:42.948676+00:00 19993206.139999989420 28999999.997000001371 27869999.984999999404 3965647.036999940872 60402.304675228 2024-04-02T07:18:43.939684+00:00 19993206.138000011444 28999999.993999999017 27870000.025000009686 3966453.901000022888 60402.304686887 2024-04-02T07:18:44.947060+00:00 19993206.139000058174 28999999.984000001103 27869999.956999998540 3967479.093999981880 60402.304698363 2024-04-02T07:18:45.938562+00:00 19993206.139999989420 29000000.027000010014 27870000.049000009894 3966736.044000030030 60402.304710022 2024-04-02T07:18:46.945938+00:00 19993206.134999990463 29000000.019999980927 27869999.942999988794 3967337.957999945153 60402.304721492 2024-04-02T07:18:47.936947+00:00 19993206.140000000596 28999999.976000010967 27869999.997000008821 3969653.958000063896 60402.304733152 2024-04-02T07:18:48.944321+00:00 19993206.138000000268 29000000.015999998897 27870000.074000000954 3964723.983000040054 60402.304744622 2024-04-02T07:18:49.935327+00:00 19993206.138000000268 28999999.984999980778 27869999.972999989986 3963766.110999941826 60402.304756281 2024-04-02T07:18:50.942702+00:00 19993206.137000009418 28999999.962000008672 27869999.955000009388 3965123.988000034820 60402.304767935 2024-04-02T07:18:51.949582+00:00 19993206.138999998569 29000000.021000031382 27870000.015999969095 3964823.963999987114 60402.304779411 2024-04-02T07:18:52.941084+00:00 19993206.140999998897 29000000.034999970347 27870000.025000039488 3968465.860000013839 60402.304791064 2024-04-02T07:18:53.947964+00:00 19993206.133999999613 29000000.003000020981 27869999.970999959856 3965861.166999936104 60402.304802540 2024-04-02T07:18:54.939467+00:00 19993206.140999998897 28999999.958000000566 27870000.008000019938 3964920.943000078201 60402.304814194 2024-04-02T07:18:55.946346+00:00 19993206.133999999613 29000000.037999991328 27870000.074999991804 3966613.018000000156 60402.304825670 2024-04-02T07:18:56.937849+00:00 19993206.139999989420 28999999.992999970913 27869999.925999999046 3964453.932000000030 60402.304837323 2024-04-02T07:18:57.944728+00:00 19993206.141999989748 29000000.016000028700 27870000.013000011444 3964113.131999998819 60402.304848799 2024-04-02T07:18:58.936231+00:00 19993206.133999999613 28999999.990000009537 27870000.023999989033 3966195.873000002000 60402.304860453 2024-04-02T07:18:59.943111+00:00 19993206.140999998897 28999999.977000001818 27869999.984000030905 3965166.146999999881 60402.304872112 2024-04-02T07:19:00.950486+00:00 19993206.137000020593 29000000.019999980927 27869999.987999979407 3961651.887999999803 60402.304883582 2024-04-02T07:19:01.941493+00:00 19993206.136999960989 29000000.003000020981 27870000.032000061125 3963437.998000000138 60402.304895242 2024-04-02T07:19:02.948868+00:00 19993206.143000010401 29000000.004999998957 27869999.975999951363 3970546.054999995977 60402.304906711 2024-04-02T07:19:03.939875+00:00 19993206.130999978632 28999999.985000010580 27870000.034000039101 3968598.933000005782 60402.304918371 2024-04-02T07:19:04.947250+00:00 19993206.143000010401 29000000.003999948502 27869999.963999990374 3967750.002999999095 60402.304929841 2024-04-02T07:19:05.938258+00:00 19993206.133999999613 29000000.024999979883 27870000.021000031382 3964978.030999995768 60402.304941501 2024-04-02T07:19:06.945633+00:00 19993206.141000028700 28999999.940000060946 27869999.956999901682 3965429.904000007082 60402.304952970 2024-04-02T07:19:07.936642+00:00 19993206.138000011444 29000000.049999948591 27870000.028000000864 3966645.081999994814 60402.304964630 2024-04-02T07:19:08.944015+00:00 19993206.138999998569 29000000.004000071436 27869999.986999988556 3965754.995999998879 60402.304976100 2024-04-02T07:19:09.935022+00:00 19993206.138999998569 28999999.934000018984 27870000.019000049680 3965918.028000005055 60402.304987759 2024-04-02T07:19:10.942398+00:00 19993206.134999990463 29000000.023999929428 27869999.996000051498 3960921.916999996174 60402.304999413 2024-04-02T07:19:11.949281+00:00 19993206.139999989420 29000000.014000058174 27870000.002999901772 3966742.119999996852 60402.305010889 2024-04-02T07:19:12.940780+00:00 19993206.135999981314 29000000.009999990463 27870000.031000021845 3966480.903999999166 60402.305022542 2024-04-02T07:19:13.947659+00:00 19993206.138999998569 28999999.995000001043 27869999.963999990374 3963067.968000010122 60402.305034018 2024-04-02T07:19:14.939163+00:00 19993206.143000010401 29000000.026999950409 27870000.024000048637 3964894.101999998093 60402.305045672 2024-04-02T07:19:15.946042+00:00 19993206.134999990463 28999999.932999968529 27869999.953999999911 3962191.020999997854 60402.305057148 2024-04-02T07:19:16.937545+00:00 19993206.139999989420 29000000.049000021070 27870000.018000010401 3972312.895999997854 60402.305068807 2024-04-02T07:19:17.944921+00:00 19993206.136000040919 29000000.014000058174 27869999.986999988556 3967749.222000002861 60402.305080277 2024-04-02T07:19:18.935928+00:00 19993206.138000011444 28999999.985000010580 27870000.008000019938 3967643.859999998938 60402.305091936 2024-04-02T07:19:19.943304+00:00 19993206.139999989420 28999999.986000001431 27869999.996000051498 3968032.905000001192 60402.305103590 2024-04-02T07:19:20.950182+00:00 19993206.139999989420 29000000.017999991775 27870000.017999999225 3971344.087999999989 60402.305115066 2024-04-02T07:19:21.941685+00:00 19993206.136999960989 28999999.980000000447 27869999.997000001371 3965729.936999992002 60402.305126720 2024-04-02T07:19:22.948566+00:00 19993206.134000059217 29000000.019999999553 27870000.015999998897 3966632.090000004042 60402.305138195 2024-04-02T07:19:23.940067+00:00 19993206.139999989420 28999999.977000001818 27869999.978999998420 3965832.957000001799 60402.305149855 2024-04-02T07:19:24.947442+00:00 19993206.136999960989 28999999.997999999672 27870000.041999980807 3966781.945999994874 60402.305161330 2024-04-02T07:19:25.938947+00:00 19993206.138000011444 29000000.005000028759 27869999.938000019640 3966464.098000004888 60402.305172984 2024-04-02T07:19:26.945825+00:00 19993206.142000079155 29000000.023999989033 27870000.060999989510 3964546.966000006068 60402.305184460 2024-04-02T07:19:27.937328+00:00 19993206.136999960989 29000000.000000000000 27869999.971999999136 3968608.979999988806 60402.305196113 2024-04-02T07:19:28.944207+00:00 19993206.138000011444 28999999.973999980837 27869999.951999988407 3966734.159000008833 60402.305207584 2024-04-02T07:19:29.935214+00:00 19993206.136999960989 29000000.021000031382 27870000.009000029415 3962925.965999991167 60402.305219243 2024-04-02T07:19:30.942590+00:00 19993206.138000011444 28999999.986000001431 27870000.045999940485 3966693.904000014067 60402.305230903 2024-04-02T07:19:31.949966+00:00 19993206.139000058174 29000000.000000000000 27869999.954000059515 3970000.000999987125 60402.305242372 2024-04-02T07:19:32.940972+00:00 19993206.133999940008 28999999.985000010580 27870000.015999969095 3968257.050000011921 60402.305254032 2024-04-02T07:19:33.948347+00:00 19993206.144999980927 29000000.037999991328 27870000.032000008970 3964102.931999980938 60402.305265508 2024-04-02T07:19:34.939850+00:00 19993206.134000059217 28999999.995000001043 27869999.964999970049 3966548.059000014793 60402.305277161 2024-04-02T07:19:35.946731+00:00 19993206.140999909490 28999999.973999980837 27870000.010000050068 3968982.865000010002 60402.305288637 2024-04-02T07:19:36.938233+00:00 19993206.138000011444 29000000.011000040919 27870000.008999940008 3969007.107999979984 60402.305300291 2024-04-02T07:19:37.945112+00:00 19993206.137000080198 29000000.004999998957 27870000.004000011832 3969308.972000002861 60402.305311766 2024-04-02T07:19:38.936615+00:00 19993206.141999959946 28999999.995000001043 27869999.995000060648 3966601.020000011194 60402.305323426 2024-04-02T07:19:39.943992+00:00 19993206.133000019938 29000000.011999960989 27869999.992999911308 3967858.945999979973 60402.305334896 2024-04-02T07:19:40.934998+00:00 19993206.142000000924 28999999.968999978155 27869999.989000078291 3963592.087999999989 60402.305346555 2024-04-02T07:19:41.942373+00:00 19993206.135000001639 28999999.996999979019 27869999.980000019073 3965378.858000009786 60402.305358209 2024-04-02T07:19:42.949253+00:00 19993206.138999998569 28999999.994000080973 27869999.996999979019 3969327.990999997128 60402.305369684 2024-04-02T07:19:43.940755+00:00 19993206.139999989420 29000000.013000011444 27870000.036999940872 3968831.953000009060 60402.305381338 2024-04-02T07:19:44.947635+00:00 19993206.136000011116 28999999.998999949545 27870000.000000000000 3967556.155999987852 60402.305392814 2024-04-02T07:19:45.939138+00:00 19993206.138999998569 29000000.006000038236 27869999.968000050634 3970560.987000017893 60402.305404468 2024-04-02T07:19:46.946017+00:00 19993206.134999990463 29000000.005999919027 27870000.056999921799 3967646.926999986172 60402.305415943 2024-04-02T07:19:47.937520+00:00 19993206.140999998897 28999999.999000068754 27869999.977000001818 3967335.127999991179 60402.305427597 2024-04-02T07:19:48.944399+00:00 19993206.140999998897 28999999.995999928564 27869999.967000011355 3963303.919000000227 60402.305439073 2024-04-02T07:19:49.935902+00:00 19993206.136000011116 29000000.024000048637 27870000.031000021845 3963493.010000019800 60402.305450732 2024-04-02T07:19:50.943277+00:00 19993206.138999998569 28999999.995999928564 27870000.045000080019 3966388.033999979030 60402.305462203 2024-04-02T07:19:51.934285+00:00 19993206.136999990791 29000000.000000000000 27869999.988999959081 3967161.006000012159 60402.305473862 2024-04-02T07:19:52.941660+00:00 19993206.138000011444 28999999.973000049591 27869999.906999949366 3967023.041999996174 60402.305485515 2024-04-02T07:19:53.948539+00:00 19993206.138000011444 29000000.039999961853 27870000.077000018209 3962310.872000008821 60402.305496991 2024-04-02T07:19:54.940043+00:00 19993206.136999960989 28999999.980000019073 27869999.975000020117 3973166.053000003099 60402.305508645 2024-04-02T07:19:55.946921+00:00 19993206.142000019550 29000000.009999990463 27870000.008999940008 3968965.997000008821 60402.305520121 2024-04-02T07:19:56.938425+00:00 19993206.134999990463 28999999.967999998480 27870000.009999990463 3969679.020999997854 60402.305531780 2024-04-02T07:19:57.945800+00:00 19993206.138999998569 29000000.002999998629 27869999.995000001043 3964586.942999988794 60402.305543250 2024-04-02T07:19:58.936807+00:00 19993206.138000011444 29000000.055000010878 27870000.015999998897 3965674.955000013113 60402.305554910 2024-04-02T07:19:59.944182+00:00 19993206.137000020593 28999999.929999988526 27869999.932000000030 3967096.125000000000 60402.305566380 2024-04-02T07:20:00.935190+00:00 19993206.139999989420 29000000.048000011593 27870000.029000010341 3965998.939999998081 60402.305578039 2024-04-02T07:20:01.942565+00:00 19993206.136999960989 29000000.000000000000 27870000.057999998331 3965092.912000000011 60402.305589693 2024-04-02T07:20:02.949445+00:00 19993206.141000028700 29000000.006999999285 27869999.956000000238 3967361.056999980938 60402.305601168 2024-04-02T07:20:03.940947+00:00 19993206.133000019938 28999999.967999991030 27870000.000999990851 3963005.046999990940 60402.305612828 2024-04-02T07:20:04.948322+00:00 19993206.142999950796 29000000.022000011057 27870000.015999998897 3966427.009000002872 60402.305624298 2024-04-02T07:20:05.939329+00:00 19993206.135000050068 28999999.944999989122 27869999.960999999195 3966025.972000002861 60402.305635957 2024-04-02T07:20:06.946705+00:00 19993206.139999929816 29000000.032000008970 27870000.036000009626 3966629.011000037193 60402.305647427 2024-04-02T07:20:07.937712+00:00 19993206.139000058174 29000000.006999969482 27869999.985000010580 3965609.033999979030 60402.305659086 2024-04-02T07:20:08.945087+00:00 19993206.136999960989 28999999.999000009149 27870000.001999970526 3964246.959999979008 60402.305670557 2024-04-02T07:20:09.936097+00:00 19993206.139999989420 28999999.996999979019 27869999.995000001043 3964788.087000011932 60402.305682216 2024-04-02T07:20:10.943469+00:00 19993206.139999989420 28999999.986000001431 27869999.993000030518 3961269.939000010025 60402.305693686 2024-04-02T07:20:11.934477+00:00 19993206.136000040919 29000000.018000010401 27870000.028999980539 3966617.005999981891 60402.305705345 2024-04-02T07:20:12.941852+00:00 19993206.138000011444 28999999.997000038624 27869999.973999980837 3968177.984000027180 60402.305717005 2024-04-02T07:20:13.949227+00:00 19993206.136999960989 28999999.958999931812 27869999.990000009537 3961575.968999981880 60402.305728475 2024-04-02T07:20:14.940235+00:00 19993206.139999989420 29000000.044000029564 27870000.046999990940 3956372.040000020992 60402.305740134 2024-04-02T07:20:15.947610+00:00 19993206.135000109673 28999999.995000001043 27869999.991999980062 3965658.944000006188 60402.305751604 2024-04-02T07:20:16.938617+00:00 19993206.139999989420 28999999.983999971300 27869999.933000031859 3965724.060000001919 60402.305763264 2024-04-02T07:20:17.945992+00:00 19993206.138000011444 29000000.007000088692 27870000.006000038236 3964200.983999968041 60402.305774734 2024-04-02T07:20:18.936999+00:00 19993206.137999888510 29000000.020999908447 27870000.082000020891 3964515.957000017166 60402.305786393 2024-04-02T07:20:19.944374+00:00 19993206.139000058174 28999999.999000068754 27869999.927999969572 3967195.015999972820 60402.305797869 2024-04-02T07:20:20.935878+00:00 19993206.138000011444 28999999.988000039011 27870000.009999990463 3967412.036000012886 60402.305809523 2024-04-02T07:20:21.942757+00:00 19993206.136000040919 29000000.005999919027 27870000.028999920934 3963225.982999979984 60402.305820998 2024-04-02T07:20:22.934261+00:00 19993206.138999938965 28999999.973999980837 27869999.942000031471 3964959.955000042915 60402.305832658 2024-04-02T07:20:23.941635+00:00 19993206.136999960989 29000000.039000030607 27870000.016000028700 3968119.113999962807 60402.305844312 2024-04-02T07:20:24.948514+00:00 19993206.142000079155 28999999.973999980837 27870000.037999991328 3970442.879999995232 60402.305855787 2024-04-02T07:20:25.940018+00:00 19993206.136999960989 29000000.027000069618 27869999.983999971300 3963424.120000004768 60402.305867447 2024-04-02T07:20:26.947393+00:00 19993206.139999989420 28999999.973999980837 27869999.963000059128 3964422.902000010014 60402.305878917 2024-04-02T07:20:27.938400+00:00 19993206.136999960989 29000000.006999969482 27870000.026000019163 3966357.114000021946 60402.305890576 2024-04-02T07:20:28.945775+00:00 19993206.137000080198 29000000.014000058174 27870000.033999919891 3965971.921000003815 60402.305902046 2024-04-02T07:20:29.936782+00:00 19993206.136999960989 28999999.958999991417 27869999.970000028610 3965120.002999960911 60402.305913705 2024-04-02T07:20:30.944158+00:00 19993206.139000058174 29000000.026999950409 27870000.021999958903 3966175.984000027180 60402.305925176 2024-04-02T07:20:31.935165+00:00 19993206.139999989420 29000000.022999998182 27870000.019000049680 3966274.034999967087 60402.305936835 2024-04-02T07:20:32.942540+00:00 19993206.135999921709 28999999.968999978155 27869999.953999999911 3969105.967999995220 60402.305948305 2024-04-02T07:20:33.933549+00:00 19993206.139000058174 28999999.997000001371 27870000.049000021070 3964786.013000010978 60402.305959964 2024-04-02T07:20:34.940922+00:00 19993206.138000000268 29000000.015999998897 27869999.990000009537 3963629.960000038147 60402.305971618 2024-04-02T07:20:35.947801+00:00 19993206.136999998242 29000000.006999999285 27869999.998999949545 3969038.051999986172 60402.305983094 2024-04-02T07:20:36.939304+00:00 19993206.142000000924 29000000.010000009090 27870000.011999960989 3968025.013000010978 60402.305994753 2024-04-02T07:20:37.946680+00:00 19993206.138000000268 28999999.983000010252 27869999.964000001550 3969797.098999977112 60402.306006223 2024-04-02T07:20:38.937687+00:00 19993206.135000009090 29000000.006999999285 27870000.000999998301 3966030.831000030041 60402.306017883 2024-04-02T07:20:39.945062+00:00 19993206.140999998897 28999999.963999990374 27869999.945999991149 3965209.145999968052 60402.306029352 2024-04-02T07:20:40.936069+00:00 19993206.135000009090 29000000.022000011057 27870000.048000011593 3966936.925000011921 60402.306041012 2024-04-02T07:20:41.943445+00:00 19993206.139999989420 29000000.013999998569 27870000.037999991328 3964722.962000011932 60402.306052482 2024-04-02T07:20:42.934452+00:00 19993206.136000011116 28999999.997999969870 27869999.969999998808 3966647.088999987114 60402.306064141 2024-04-02T07:20:43.941827+00:00 19993206.141999989748 28999999.958000000566 27869999.967999991030 3964533.842999995220 60402.306075801 2024-04-02T07:20:44.949207+00:00 19993206.136999990791 29000000.017000019550 27870000.005000028759 3967920.065999985207 60402.306087271 2024-04-02T07:20:45.940209+00:00 19993206.140999998897 29000000.066999968141 27870000.048999991268 3966474.037999988068 60402.306098931 2024-04-02T07:20:46.947585+00:00 19993206.136000011116 28999999.951000031084 27870000.011999990791 3971243.958000003826 60402.306110400 2024-04-02T07:20:47.938592+00:00 19993206.137000020593 28999999.995000001043 27869999.972999989986 3967769.993000030983 60402.306122060 2024-04-02T07:20:48.945967+00:00 19993206.138999998569 29000000.004999998957 27870000.027000010014 3966163.064999998081 60402.306133536 2024-04-02T07:20:49.937471+00:00 19993206.133999999613 28999999.990000009537 27869999.941999968141 3967494.990000010002 60402.306145189 2024-04-02T07:20:50.944349+00:00 19993206.143999990076 29000000.042999979109 27870000.078000009060 3968460.976000010967 60402.306156665 2024-04-02T07:20:51.935852+00:00 19993206.134999990463 28999999.932000041008 27869999.892000019550 3964723.040999948978 60402.306168324 2024-04-02T07:20:52.943228+00:00 19993206.139999989420 29000000.006999969482 27869999.994000021368 3965436.015000044834 60402.306179794 2024-04-02T07:20:53.934236+00:00 19993206.136000040919 29000000.008999940008 27870000.074999991804 3968284.937999964226 60402.306191448 2024-04-02T07:20:54.941114+00:00 19993206.137999951839 29000000.042000059038 27870000.003000020981 3964468.980000019073 60402.306203107 2024-04-02T07:20:55.948490+00:00 19993206.138999998569 28999999.965999960899 27869999.994000021368 3967199.054000020027 60402.306214583 2024-04-02T07:20:56.939993+00:00 19993206.140000049025 28999999.996999979019 27869999.988999959081 3965856.963999987114 60402.306226237 2024-04-02T07:20:57.946872+00:00 19993206.133999999613 29000000.015000101179 27870000.021999958903 3959839.107999979984 60402.306237713 2024-04-02T07:20:58.938375+00:00 19993206.140999969095 29000000.026999950409 27869999.968000050634 3964252.915000020992 60402.306249372 2024-04-02T07:20:59.945751+00:00 19993206.137000020593 28999999.968999978155 27870000.009999990463 3966774.948000013828 60402.306260842 2024-04-02T07:21:00.936757+00:00 19993206.141000028700 28999999.986000061035 27870000.024000048637 3960723.997999966145 60402.306272502 2024-04-02T07:21:01.944133+00:00 19993206.136999960989 29000000.009999990463 27869999.968999978155 3965181.026000022888 60402.306283971 2024-04-02T07:21:02.935140+00:00 19993206.138999938965 29000000.015999909490 27870000.041999939829 3966461.022000014782 60402.306295631 2024-04-02T07:21:03.942515+00:00 19993206.137000080198 29000000.015000101179 27869999.967000011355 3967395.994999945164 60402.306307101 2024-04-02T07:21:04.933523+00:00 19993206.135999921709 28999999.979999899864 27870000.008000019938 3968100.956000030041 60402.306318760 2024-04-02T07:21:05.940897+00:00 19993206.139000058174 28999999.997000098228 27869999.996000051498 3968112.070999979973 60402.306330420 2024-04-02T07:21:06.948273+00:00 19993206.139999989420 29000000.000000000000 27869999.984999898821 3969418.925999999046 60402.306341890 2024-04-02T07:21:07.939279+00:00 19993206.138999938965 29000000.011999960989 27870000.024000048637 3963970.011000037193 60402.306353549 2024-04-02T07:21:08.946655+00:00 19993206.137000080198 29000000.000999931246 27869999.996000051498 3965471.032999991905 60402.306365019 2024-04-02T07:21:09.937662+00:00 19993206.138000011444 28999999.964000109583 27869999.972999930382 3964097.950999975204 60402.306376679 2024-04-02T07:21:10.945037+00:00 19993206.138000011444 29000000.017000000924 27870000.049000021070 3966479.131999969017 60402.306388149 2024-04-02T07:21:11.936045+00:00 19993206.136999960989 29000000.013000000268 27870000.024999979883 3968313.962000011932 60402.306399808 2024-04-02T07:21:12.943420+00:00 19993206.139999989420 28999999.971999999136 27869999.929000020027 3965418.930999993812 60402.306411278 2024-04-02T07:21:13.934427+00:00 19993206.136999960989 29000000.021000001580 27870000.001999970526 3963791.922000051010 60402.306422938 2024-04-02T07:21:14.941803+00:00 19993206.139999989420 28999999.988999988884 27869999.981999989599 3962726.057999968994 60402.306434413 2024-04-02T07:21:15.933308+00:00 19993206.138000011444 28999999.961000028998 27869999.968000050634 3965204.027000070084 60402.306446067 2024-04-02T07:21:16.940184+00:00 19993206.137000080198 29000000.061999980360 27870000.052000001073 3962202.075999975204 60402.306457726 2024-04-02T07:21:17.947559+00:00 19993206.139999989420 29000000.013000011444 27870000.024000000209 3967985.921000003815 60402.306469196 2024-04-02T07:21:18.938567+00:00 19993206.135999921709 28999999.969999998808 27869999.969000011683 3965168.000999927986 60402.306480856 2024-04-02T07:21:19.945942+00:00 19993206.138000011444 28999999.998000029474 27870000.011999990791 3967236.989000082016 60402.306492331 2024-04-02T07:21:20.937445+00:00 19993206.137000080198 29000000.037999991328 27870000.028000000864 3968758.042999982834 60402.306503985 2024-04-02T07:21:21.944324+00:00 19993206.140999909490 28999999.949999991804 27869999.964999999851 3964822.904999970924 60402.306515461 2024-04-02T07:21:22.935828+00:00 19993206.137000080198 28999999.986000001431 27869999.981000009924 3969658.126000047196 60402.306527121 2024-04-02T07:21:23.943204+00:00 19993206.136999960989 29000000.022999998182 27870000.043999999762 3966384.890999913216 60402.306538590 2024-04-02T07:21:24.934210+00:00 19993206.141000028700 29000000.005999978632 27870000.000999990851 3965445.101000071038 60402.306550244 2024-04-02T07:21:25.941089+00:00 19993206.138000011444 29000000.016000028700 27870000.009999990463 3967272.911999940872 60402.306561904 2024-04-02T07:21:26.948465+00:00 19993206.136999960989 28999999.986000001431 27869999.977000001818 3966320.994000076782 60402.306573397 2024-04-02T07:21:27.941456+00:00 19993206.136999960989 28999999.989999949932 27869999.981999989599 3967921.064999938011 60402.306585033 2024-04-02T07:21:28.946847+00:00 19993206.138999998569 29000000.021000031382 27870000.064000010490 3963474.879000068177 60402.306596509 2024-04-02T07:21:29.938351+00:00 19993206.140000000596 29000000.014000058174 27869999.949999991804 3962282.148000001907 60402.306608162 2024-04-02T07:21:30.945229+00:00 19993206.136000011116 28999999.943999890238 27869999.991000000387 3967838.007999897003 60402.306619638 2024-04-02T07:21:31.936732+00:00 19993206.138999998569 28999999.995000001043 27869999.985000010580 3965064.012000083923 60402.306631298 2024-04-02T07:21:32.944108+00:00 19993206.138999998569 29000000.050999999046 27870000.045000020415 3964344.980000019073 60402.306642768 2024-04-02T07:21:33.935115+00:00 19993206.136999990791 29000000.004999998957 27870000.001999970526 3967727.968999981880 60402.306654427 2024-04-02T07:21:34.942490+00:00 19993206.138000011444 28999999.979000091553 27869999.971000019461 3966983.015999913216 60402.306665897 2024-04-02T07:21:35.933497+00:00 19993206.136999990791 29000000.032999988645 27870000.065999981016 3961913.061000109185 60402.306677557 2024-04-02T07:21:36.940872+00:00 19993206.141999989748 28999999.973999980837 27869999.924000021070 3966188.930999993812 60402.306689210 2024-04-02T07:21:37.947751+00:00 19993206.135000020266 28999999.991999980062 27869999.962000008672 3968315.990999937057 60402.306700686 2024-04-02T07:21:38.939256+00:00 19993206.138999998569 29000000.029999971390 27870000.120000001043 3967611.868999958038 60402.306712345 2024-04-02T07:21:39.946630+00:00 19993206.138999998569 28999999.953999999911 27869999.929999951273 3959707.090000032913 60402.306723815 2024-04-02T07:21:40.937637+00:00 19993206.138000011444 29000000.013000011444 27870000.047000050545 3961714.083000063896 60402.306735475 2024-04-02T07:21:41.945012+00:00 19993206.137999951839 29000000.026000019163 27869999.975000020117 3965338.905999898911 60402.306746945 2024-04-02T07:21:42.936019+00:00 19993206.137000020593 28999999.998000029474 27870000.019999980927 3964122.995000004768 60402.306758610 2024-04-02T07:21:43.943891+00:00 19993206.138999998569 28999999.960000038147 27869999.975000020117 3962551.078999996185 60402.306770074 2024-04-02T07:21:44.934403+00:00 19993206.138000011444 29000000.028000000864 27870000.010999921709 3967334.961000084877 60402.306781733 2024-04-02T07:21:45.941777+00:00 19993206.138999998569 29000000.022999998182 27869999.971000079066 3966375.072000027169 60402.306793204 2024-04-02T07:21:46.932786+00:00 19993206.138000011444 28999999.959999918938 27869999.993999961764 3967086.937999964226 60402.306804863 2024-04-02T07:21:47.940160+00:00 19993206.136999960989 29000000.015999998897 27870000.021000031382 3962261.042999982834 60402.306816516 2024-04-02T07:21:48.947039+00:00 19993206.143000010401 28999999.982999999076 27869999.991999980062 3967465.988000034820 60402.306827992 2024-04-02T07:21:49.938542+00:00 19993206.133999999613 29000000.000999998301 27870000.014999989420 3963561.998999952804 60402.306839646 2024-04-02T07:21:50.945421+00:00 19993206.138000011444 29000000.039000000805 27870000.039000030607 3965167.973000050057 60402.306851122 2024-04-02T07:21:51.936924+00:00 19993206.142000019550 28999999.970999989659 27869999.944999929518 3964858.937999964226 60402.306862781 2024-04-02T07:21:52.944299+00:00 19993206.132999960333 29000000.020000010729 27869999.996000051498 3965106.126999973785 60402.306874251 2024-04-02T07:21:53.935308+00:00 19993206.140000049025 28999999.977999988943 27870000.018999930471 3963657.062000035774 60402.306885911 2024-04-02T07:21:54.942682+00:00 19993206.139999929816 29000000.017000019550 27869999.986999999732 3964784.817999958992 60402.306897380 2024-04-02T07:21:55.933690+00:00 19993206.140000101179 28999999.969999969006 27870000.008999999613 3970652.065999985207 60402.306909040 2024-04-02T07:21:56.941064+00:00 19993206.134999990463 28999999.975000020117 27869999.984000001103 3962096.062000035774 60402.306920510 2024-04-02T07:21:57.932073+00:00 19993206.141999959946 29000000.041000008583 27870000.049000009894 3962182.894999980927 60402.306932169 2024-04-02T07:21:58.939447+00:00 19993206.133999940008 29000000.023999989033 27869999.920000001788 3964143.040000081062 60402.306943823 2024-04-02T07:21:59.946326+00:00 19993206.138000011444 28999999.958000000566 27870000.030999988317 3962879.973999977112 60402.306955299 2024-04-02T07:22:00.937829+00:00 19993206.139000058174 28999999.990000009537 27869999.981999989599 3968678.010999917984 60402.306966959 2024-04-02T07:22:01.945204+00:00 19993206.136999960989 29000000.008000019938 27869999.985000010580 3967598.963000059128 60402.306978428 2024-04-02T07:22:02.936213+00:00 19993206.141000028700 29000000.014999989420 27870000.058999989182 3966066.968999981880 60402.306990088 2024-04-02T07:22:03.943586+00:00 19993206.134999990463 28999999.993999961764 27869999.993000030518 3968223.972000002861 60402.307001564 2024-04-02T07:22:04.935090+00:00 19993206.138999938965 28999999.991000059992 27869999.973999980837 3960811.021000028122 60402.307013217 2024-04-02T07:22:05.941970+00:00 19993206.140000101179 28999999.998000029474 27870000.032999988645 3968154.146999955177 60402.307024688 2024-04-02T07:22:06.932978+00:00 19993206.135999921709 29000000.062999960035 27870000.032000008970 3966175.907999991905 60402.307036347 2024-04-02T07:22:07.940351+00:00 19993206.142000079155 28999999.944999929518 27869999.968999978155 3962986.023000001907 60402.307048006 2024-04-02T07:22:08.947727+00:00 19993206.133999940008 29000000.015000101179 27869999.947000030428 3965919.963000059128 60402.307059476 2024-04-02T07:22:09.938734+00:00 19993206.136999960989 28999999.980999950320 27870000.035000029951 3966808.074000000954 60402.307071135 2024-04-02T07:22:10.946109+00:00 19993206.139999989420 29000000.054000020027 27869999.988999959081 3965986.975000023842 60402.307082611 2024-04-02T07:22:11.937613+00:00 19993206.138000011444 28999999.991999980062 27870000.013000011444 3968109.026999949943 60402.307094265 2024-04-02T07:22:12.944491+00:00 19993206.140000101179 29000000.008000019938 27870000.024999979883 3963661.001999973785 60402.307105741 2024-04-02T07:22:13.935995+00:00 19993206.136999960989 29000000.008000019938 27869999.975000020117 3967914.952000021935 60402.307117394 2024-04-02T07:22:14.942874+00:00 19993206.138999938965 28999999.981999989599 27870000.067999958992 3967568.962999939919 60402.307128870 2024-04-02T07:22:15.934378+00:00 19993206.139999989420 28999999.936999920756 27869999.903000000864 3967990.037000060081 60402.307140530 2024-04-02T07:22:16.941752+00:00 19993206.134000059217 29000000.050999999046 27870000.055000070482 3967605.055999993812 60402.307151999 2024-04-02T07:22:17.932760+00:00 19993206.139999989420 28999999.971999999136 27869999.977999929339 3967358.985000013839 60402.307163659 2024-04-02T07:22:18.940135+00:00 19993206.136999960989 29000000.017000079155 27869999.990000009537 3962327.037999988068 60402.307175313 2024-04-02T07:22:19.947015+00:00 19993206.143000010401 29000000.001999970526 27870000.011000040919 3966682.976999998093 60402.307186788 2024-04-02T07:22:20.938517+00:00 19993206.136000040919 28999999.967000011355 27869999.953999999911 3970721.904000043869 60402.307198442 2024-04-02T07:22:21.945397+00:00 19993206.135999999940 29000000.044000029564 27870000.115000009537 3970201.075999975204 60402.307209918 2024-04-02T07:22:22.936899+00:00 19993206.142000000924 29000000.006999969482 27869999.957999940962 3972960.985000013839 60402.307221571 2024-04-02T07:22:23.943779+00:00 19993206.133000001311 28999999.934000018984 27869999.953999999911 3966180.064000010025 60402.307233047 2024-04-02T07:22:24.935282+00:00 19993206.138999998569 29000000.072999998927 27870000.032000061125 3967561.921999930870 60402.307244707 2024-04-02T07:22:25.942657+00:00 19993206.136999990791 28999999.948999989778 27869999.958999991417 3965528.986000061035 60402.307256183 2024-04-02T07:22:26.934160+00:00 19993206.140000000596 29000000.005000010133 27870000.022999998182 3969683.031000018120 60402.307267836 2024-04-02T07:22:27.941039+00:00 19993206.140999998897 28999999.995999988168 27870000.019999980927 3969585.009999989998 60402.307279312 2024-04-02T07:22:28.932543+00:00 19993206.134999990463 29000000.050999999046 27869999.960999969393 3964613.074000000954 60402.307290966 2024-04-02T07:22:29.939422+00:00 19993206.142000019550 28999999.935999989510 27870000.014000058174 3966467.888000010978 60402.307302625 2024-04-02T07:22:30.946797+00:00 19993206.134999990463 29000000.051000028849 27870000.001999970526 3969290.972999929916 60402.307314095 2024-04-02T07:22:31.937805+00:00 19993206.136999990791 28999999.991999980062 27870000.024000048637 3967808.999000072014 60402.307325754 2024-04-02T07:22:32.945179+00:00 19993206.140000019222 29000000.001999970526 27870000.006999969482 3965405.101999998093 60402.307337230 2024-04-02T07:22:33.936683+00:00 19993206.137999981642 28999999.992000039667 27869999.988000001758 3963782.868999958038 60402.307348889 2024-04-02T07:22:34.944058+00:00 19993206.140999998897 29000000.013999998569 27869999.936000000685 3966882.090000032913 60402.307360359 2024-04-02T07:22:35.935065+00:00 19993206.132000029087 29000000.011999960989 27870000.085000008345 3968587.025999904145 60402.307372019 2024-04-02T07:22:36.942441+00:00 19993206.142999950796 28999999.942000031471 27869999.939000010490 3967655.988000034820 60402.307383495 2024-04-02T07:22:37.933946+00:00 19993206.139000058174 29000000.055999990553 27870000.066999968141 3961655.970000029076 60402.307395149 2024-04-02T07:22:38.940823+00:00 19993206.135999981314 28999999.948000010103 27869999.956000000238 3970253.939999938011 60402.307406618 2024-04-02T07:22:39.931830+00:00 19993206.138999998569 29000000.028000000864 27869999.944000009447 3962727.083000063896 60402.307418278 2024-04-02T07:22:40.939205+00:00 19993206.133999999613 28999999.971999999136 27870000.030000001192 3972595.978999971878 60402.307429937 2024-04-02T07:22:41.946580+00:00 19993206.143000010401 29000000.025999959558 27870000.040000021458 3965956.972000002861 60402.307441407 2024-04-02T07:22:42.937588+00:00 19993206.136999960989 29000000.004999998957 27869999.967000011355 3966714.000000000000 60402.307453067 2024-04-02T07:22:43.944962+00:00 19993206.138000011444 29000000.013000011444 27870000.059999998659 3966238.013000010978 60402.307464537 2024-04-02T07:22:44.935970+00:00 19993206.141000028700 28999999.973999980837 27869999.921000000089 3965508.006999969017 60402.307476196 2024-04-02T07:22:45.943346+00:00 19993206.136999960989 29000000.012000080198 27870000.023999989033 3970847.052999972831 60402.307487666 2024-04-02T07:22:46.934352+00:00 19993206.136000040919 29000000.003999948502 27869999.981999989599 3967418.973000050057 60402.307499326 2024-04-02T07:22:47.941727+00:00 19993206.137000020593 28999999.996999979019 27870000.062999960035 3966844.019000052940 60402.307510796 2024-04-02T07:22:48.932736+00:00 19993206.141999959946 29000000.013000011444 27869999.965000029653 3970713.952999948990 60402.307522455 2024-04-02T07:22:49.940110+00:00 19993206.136999960989 28999999.968000050634 27869999.992999970913 3966778.957000017166 60402.307533925 2024-04-02T07:22:50.931117+00:00 19993206.136000040919 29000000.013999938965 27869999.974000040442 3970413.939999938011 60402.307545585 2024-04-02T07:22:51.938493+00:00 19993206.141999959946 28999999.998000029474 27870000.003000020981 3966959.109000086784 60402.307557238 2024-04-02T07:22:52.945372+00:00 19993206.134999990463 28999999.993999961764 27870000.036000009626 3964341.964999914169 60402.307568714 2024-04-02T07:22:53.936875+00:00 19993206.139000058174 29000000.009999990463 27869999.991999980062 3965374.031000018120 60402.307580368 2024-04-02T07:22:54.943753+00:00 19993206.138000011444 28999999.957000020891 27870000.000000000000 3968992.047999978065 60402.307591843 2024-04-02T07:22:55.935257+00:00 19993206.139999989420 29000000.078999999911 27870000.024999979883 3961757.970000029076 60402.307603497 2024-04-02T07:22:56.942136+00:00 19993206.138999938965 28999999.968999978155 27870000.013000011444 3963236.912000060081 60402.307614973 2024-04-02T07:22:57.933641+00:00 19993206.134999990463 28999999.984000090510 27869999.957999940962 3971219.111999989022 60402.307626632 2024-04-02T07:22:58.941014+00:00 19993206.140000101179 29000000.008999940008 27870000.034000039101 3963236.013999938965 60402.307638102 2024-04-02T07:22:59.932022+00:00 19993206.137999888510 29000000.001999970526 27869999.985999941826 3964030.986999989022 60402.307649761 2024-04-02T07:23:00.939397+00:00 19993206.135000109673 28999999.988000039011 27870000.002000089735 3962905.933000088204 60402.307661415 2024-04-02T07:23:01.946276+00:00 19993206.137999888510 28999999.984000001103 27869999.985999941826 3967984.995999931823 60402.307672891 2024-04-02T07:23:02.937780+00:00 19993206.138000011444 29000000.035999998450 27870000.065000060946 3965175.021000028122 60402.307684544 2024-04-02T07:23:03.944659+00:00 19993206.142000079155 29000000.021999999881 27869999.940999981016 3960042.034000039101 60402.307696020 2024-04-02T07:23:04.936162+00:00 19993206.135999921709 28999999.952999990433 27869999.980000019073 3967403.985999941826 60402.307707674 2024-04-02T07:23:05.943040+00:00 19993206.139000058174 29000000.025999989361 27870000.053999900818 3966795.029999970924 60402.307719150 2024-04-02T07:23:06.934544+00:00 19993206.138000011444 28999999.977000001818 27869999.930000070482 3965487.925000071991 60402.307730809 2024-04-02T07:23:07.941921+00:00 19993206.138000011444 28999999.997000008821 27870000.001999970526 3968128.973999977112 60402.307742279 2024-04-02T07:23:08.932927+00:00 19993206.138000011444 29000000.002999991179 27870000.049000021070 3964130.077999948990 60402.307753933 2024-04-02T07:23:09.939805+00:00 19993206.136999960989 29000000.023000031710 27870000.004999998957 3962104.963000059128 60402.307765408 2024-04-02T07:23:10.931310+00:00 19993206.141000028700 28999999.967000011355 27869999.952000018209 3963645.916000009049 60402.307777063 2024-04-02T07:23:11.938188+00:00 19993206.135999921709 29000000.000999990851 27870000.024000000209 3963776.120000004768 60402.307788722 2024-04-02T07:23:12.945563+00:00 19993206.139999989420 29000000.029999971390 27870000.059999991208 3964772.991999983788 60402.307800198 2024-04-02T07:23:13.937066+00:00 19993206.139000058174 29000000.009999990463 27869999.942999999970 3965792.995000004768 60402.307811851 2024-04-02T07:23:14.943946+00:00 19993206.138999938965 29000000.008999999613 27870000.011000011116 3963096.967000008095 60402.307823327 2024-04-02T07:23:15.935449+00:00 19993206.138000000268 28999999.962999999523 27869999.962000001222 3962349.024999976158 60402.307834981 2024-04-02T07:23:16.942328+00:00 19993206.135000001639 29000000.028000000864 27870000.032999988645 3962042.049999951851 60402.307846456 2024-04-02T07:23:17.933831+00:00 19993206.140999998897 28999999.970000028610 27869999.962000008672 3967898.916000009049 60402.307858110 2024-04-02T07:23:18.940710+00:00 19993206.139000009745 28999999.992999970913 27870000.039000000805 3963884.017000079155 60402.307869586 2024-04-02T07:23:19.932213+00:00 19993206.138000000268 29000000.019000049680 27869999.951000008732 3962198.039999961853 60402.307881245 2024-04-02T07:23:20.939590+00:00 19993206.140000000596 28999999.970000028610 27870000.058999989182 3964858.970000029076 60402.307892899 2024-04-02T07:23:21.946468+00:00 19993206.133999999613 29000000.037999991328 27869999.994000021368 3966191.015999913216 60402.307904375 2024-04-02T07:23:22.937971+00:00 19993206.138999998569 28999999.987999919802 27869999.986999988556 3970578.008000016212 60402.307916028 2024-04-02T07:23:23.944850+00:00 19993206.136999990791 29000000.019000049680 27869999.946999970824 3967600.993000030983 60402.307927504 2024-04-02T07:23:24.936355+00:00 19993206.138000011444 28999999.981999989599 27870000.082000020891 3963368.955000042915 60402.307939158 2024-04-02T07:23:25.943234+00:00 19993206.140999969095 29000000.006000038236 27869999.957000020891 3967067.016999999993 60402.307950634 2024-04-02T07:23:26.934737+00:00 19993206.135000020266 28999999.972999930382 27870000.042999979109 3962271.003000000026 60402.307962287 2024-04-02T07:23:27.941615+00:00 19993206.140999998897 29000000.019000049680 27869999.975000020117 3969000.043000000063 60402.307973763 2024-04-02T07:23:28.933121+00:00 19993206.135999981314 28999999.998000029474 27870000.027000010014 3964638.003000000026 60402.307985422 2024-04-02T07:23:29.940494+00:00 19993206.138999998569 29000000.017999891192 27869999.990000009537 3967171.976999998093 60402.307996892 2024-04-02T07:23:30.931501+00:00 19993206.134999990463 29000000.020000100136 27869999.990999940783 3963585.023000001907 60402.308008552 2024-04-02T07:23:31.938876+00:00 19993206.140000049025 28999999.958999991417 27870000.001999970526 3967062.043000000995 60402.308020205 2024-04-02T07:23:32.945755+00:00 19993206.143000010401 29000000.019999980927 27870000.008000019938 3964392.971999999136 60402.308031681 2024-04-02T07:23:33.937259+00:00 19993206.132999960333 28999999.988999959081 27869999.999000068754 3962960.000000000000 60402.308043341 2024-04-02T07:23:34.944637+00:00 19993206.138999998569 29000000.008000019938 27869999.963999990374 3966546.872000000905 60402.308054810 2024-04-02T07:23:35.935642+00:00 19993206.138000011444 29000000.009999990463 27870000.067000031471 3962364.063000001013 60402.308066464 2024-04-02T07:23:36.942520+00:00 19993206.143000010401 28999999.990000009537 27869999.937999960035 3973300.001999997068 60402.308077940 2024-04-02T07:23:37.934023+00:00 19993206.133999999613 28999999.995000001043 27869999.980999950320 3963663.976999998093 60402.308089594 2024-04-02T07:23:38.940903+00:00 19993206.138999998569 29000000.026000000536 27870000.018000010401 3961125.066000000108 60402.308101070 2024-04-02T07:23:39.932405+00:00 19993206.139999989420 28999999.980000000447 27870000.060999989510 3964872.975000001024 60402.308112729 2024-04-02T07:23:40.939781+00:00 19993206.133000019938 28999999.971999999136 27869999.916000008583 3960367.016999997199 60402.308124199 2024-04-02T07:23:41.930789+00:00 19993206.144000049680 29000000.030999999493 27870000.050999999046 3960896.916000001132 60402.308135858 2024-04-02T07:23:42.938163+00:00 19993206.139999989420 28999999.977999988943 27869999.975000020117 3966487.055000007153 60402.308147518 2024-04-02T07:23:43.945538+00:00 19993206.133000019938 28999999.991000000387 27870000.011000040919 3964422.006999998819 60402.308158988 2024-04-02T07:23:44.936545+00:00 19993206.138999938965 29000000.008000019938 27869999.977000001818 3965813.018999993801 60402.308170647 2024-04-02T07:23:45.943921+00:00 19993206.136000040919 28999999.990000009537 27869999.996999979019 3963481.012000008952 60402.308182117 2024-04-02T07:23:46.934928+00:00 19993206.139999989420 29000000.020999971777 27870000.070000048727 3966203.979999988806 60402.308193777 2024-04-02T07:23:47.942304+00:00 19993206.138000011444 28999999.994000021368 27869999.936999920756 3966130.003000006080 60402.308205247 2024-04-02T07:23:48.933312+00:00 19993206.136999960989 29000000.033999979496 27870000.036000009626 3965289.957000001799 60402.308216906 2024-04-02T07:23:49.940685+00:00 19993206.141000028700 28999999.990000009537 27869999.995000001043 3964725.930999993812 60402.308228382 2024-04-02T07:23:50.932189+00:00 19993206.134999990463 28999999.986000001431 27869999.958999998868 3967407.148000001907 60402.308240036 2024-04-02T07:23:51.939068+00:00 19993206.141999959946 29000000.008000019938 27870000.054999999702 3966271.912000000011 60402.308251511 2024-04-02T07:23:52.930571+00:00 19993206.133000019938 28999999.980000019073 27869999.967999991030 3962989.085999995004 60402.308263165 2024-04-02T07:23:53.937450+00:00 19993206.141999959946 29000000.022999998182 27869999.975999999791 3967825.945000008214 60402.308274824 2024-04-02T07:23:54.944825+00:00 19993206.139000058174 28999999.961999949068 27870000.006999999285 3965599.010999992024 60402.308286294 2024-04-02T07:23:55.935833+00:00 19993206.136000040919 28999999.986000061035 27869999.997999999672 3964255.950000002980 60402.308297954 2024-04-02T07:23:56.943208+00:00 19993206.140999909490 29000000.022999998182 27870000.050000008196 3964448.030000001192 60402.308309424 2024-04-02T07:23:57.934215+00:00 19993206.137000080198 29000000.013000011444 27869999.981999989599 3968713.032999991905 60402.308321083 2024-04-02T07:23:58.941590+00:00 19993206.136999960989 29000000.026999950409 27870000.033999979496 3962189.024000003934 60402.308332559 2024-04-02T07:23:59.933093+00:00 19993206.134999990463 28999999.952000018209 27869999.938000019640 3967963.955000013113 60402.308344212 2024-04-02T07:24:00.939973+00:00 19993206.141000028700 29000000.016999959946 27869999.962000008672 3965625.016999990214 60402.308355688 2024-04-02T07:24:01.931476+00:00 19993206.138000011444 29000000.011999960989 27870000.031000021845 3962937.999000012875 60402.308367342 2024-04-02T07:24:02.938355+00:00 19993206.138999938965 28999999.981000069529 27869999.991999980062 3964273.930999993812 60402.308379001 2024-04-02T07:24:03.945730+00:00 19993206.139999989420 29000000.023999929428 27870000.025999959558 3970618.213999987114 60402.308390472 2024-04-02T07:24:04.936737+00:00 19993206.138000011444 28999999.995000001043 27870000.008999999613 3963599.812000005972 60402.308402131 2024-04-02T07:24:05.944112+00:00 19993206.136999960989 28999999.967000011355 27869999.971000019461 3961138.053000003099 60402.308413607 2024-04-02T07:24:06.935616+00:00 19993206.137000080198 29000000.001000050455 27870000.037000000477 3968729.986000000965 60402.308425260 2024-04-02T07:24:07.942495+00:00 19993206.136999960989 29000000.034000039101 27870000.040000021458 3962677.000000000000 60402.308436736 2024-04-02T07:24:08.933998+00:00 19993206.143000010401 29000000.006999969482 27869999.954999979585 3962583.011000006925 60402.308448390 2024-04-02T07:24:09.940877+00:00 19993206.133999999613 29000000.000000000000 27869999.980999950320 3962124.956999986898 60402.308459865 2024-04-02T07:24:10.932381+00:00 19993206.142000000924 29000000.003999948502 27870000.038000110537 3963057.106000006199 60402.308471520 2024-04-02T07:24:11.939260+00:00 19993206.136000011116 28999999.967000011355 27869999.944999929518 3968421.960999995004 60402.308482995 2024-04-02T07:24:12.930764+00:00 19993206.136999990791 29000000.006000038236 27870000.055999990553 3964986.946999996901 60402.308494649 2024-04-02T07:24:13.937642+00:00 19993206.138000000268 28999999.995999928564 27869999.971000079066 3964865.053999990225 60402.308506308 2024-04-02T07:24:14.945017+00:00 19993206.137000009418 29000000.030000090599 27870000.051999930292 3967430.017000020016 60402.308517784 2024-04-02T07:24:15.936521+00:00 19993206.139999989420 28999999.958000000566 27869999.948000069708 3967973.965000004042 60402.308529438 2024-04-02T07:24:16.943400+00:00 19993206.138999998569 29000000.013000000268 27870000.005999919027 3966894.046999990940 60402.308540908 2024-04-02T07:24:17.934407+00:00 19993206.138000011444 29000000.000999990851 27869999.988000039011 3968104.974999994040 60402.308552567 2024-04-02T07:24:18.941783+00:00 19993206.141999989748 29000000.015000000596 27870000.031000021845 3967189.958999990951 60402.308564043 2024-04-02T07:24:19.933286+00:00 19993206.131999999285 28999999.990000009537 27869999.981999989599 3969324.031000018120 60402.308575696 2024-04-02T07:24:20.940166+00:00 19993206.143000010401 29000000.028000000864 27870000.049999948591 3965555.938999981154 60402.308587172 2024-04-02T07:24:21.931668+00:00 19993206.134999990463 28999999.977000001818 27869999.902000069618 3966652.984000027180 60402.308598826 2024-04-02T07:24:22.938547+00:00 19993206.138000011444 28999999.979999989271 27870000.064999941736 3968349.046999990940 60402.308610301 2024-04-02T07:24:23.930051+00:00 19993206.138999998569 29000000.000000000000 27869999.965999960899 3968124.935999989975 60402.308621955 2024-04-02T07:24:24.936930+00:00 19993206.138000011444 29000000.037999991328 27870000.002000089735 3968241.087000011932 60402.308633615 2024-04-02T07:24:25.944305+00:00 19993206.139999989420 28999999.919000029564 27869999.983999971300 3964106.891999990214 60402.308645091 2024-04-02T07:24:26.935809+00:00 19993206.138000011444 29000000.033999979496 27869999.978000041097 3965263.164999992121 60402.308656744 2024-04-02T07:24:27.942688+00:00 19993206.137000020593 29000000.025000039488 27870000.086999889463 3966695.934000014793 60402.308668214 2024-04-02T07:24:28.933695+00:00 19993206.138999998569 29000000.018999990076 27869999.986000001431 3964792.983999996912 60402.308679874 2024-04-02T07:24:29.941069+00:00 19993206.136999960989 28999999.959999978542 27869999.953999999911 3963643.021999984980 60402.308691349 2024-04-02T07:24:30.932573+00:00 19993206.139999989420 29000000.025000039488 27870000.013000000268 3969056.965000004042 60402.308703003 2024-04-02T07:24:31.939451+00:00 19993206.137000020593 29000000.014999989420 27870000.033000010997 3969940.026000022888 60402.308714479 2024-04-02T07:24:32.930955+00:00 19993206.138000011444 28999999.955999970436 27869999.974000010639 3967374.997999995947 60402.308726132 2024-04-02T07:24:33.937834+00:00 19993206.138000011444 29000000.029999971390 27870000.024999979883 3969114.957000017166 60402.308737792 2024-04-02T07:24:34.945209+00:00 19993206.140999969095 28999999.965000029653 27869999.957000020891 3969493.942999958992 60402.308749262 2024-04-02T07:24:35.936216+00:00 19993206.133999999613 29000000.041000008583 27869999.997999999672 3969123.069999992847 60402.308760921 2024-04-02T07:24:36.943592+00:00 19993206.138000011444 28999999.975000020117 27869999.995000001043 3967266.966000020970 60402.308772397 2024-04-02T07:24:37.935095+00:00 19993206.141000028700 29000000.004999998957 27870000.010999981314 3965416.101999998093 60402.308784051 2024-04-02T07:24:38.941974+00:00 19993206.134999990463 28999999.990000009537 27870000.026000019163 3967172.915000020992 60402.308795527 2024-04-02T07:24:39.933479+00:00 19993206.141999959946 29000000.008000019938 27870000.008999999613 3962329.112999976147 60402.308807186 2024-04-02T07:24:40.940852+00:00 19993206.139000058174 28999999.993999961764 27869999.953999999911 3974088.958999990951 60402.308818656 2024-04-02T07:24:41.931860+00:00 19993206.135999921709 29000000.008000019938 27870000.010999981314 3963660.998000026215 60402.308830315 2024-04-02T07:24:42.939235+00:00 19993206.139000058174 28999999.990000009537 27870000.008999999613 3970624.930000007153 60402.308841785 2024-04-02T07:24:43.930242+00:00 19993206.134999990463 29000000.016999959946 27870000.032999988645 3965571.978999971878 60402.308853445 2024-04-02T07:24:44.937617+00:00 19993206.143000010401 28999999.971999999136 27869999.977000001818 3965517.036000012886 60402.308865098 2024-04-02T07:24:45.944497+00:00 19993206.134999990463 29000000.011999960989 27869999.971999999136 3966663.074999988079 60402.308876574 2024-04-02T07:24:46.936000+00:00 19993206.139999989420 29000000.021000031382 27870000.052999969572 3965181.920000017155 60402.308888228 2024-04-02T07:24:47.942879+00:00 19993206.138999938965 29000000.027000069618 27869999.969000101089 3969607.161000012886 60402.308899703 2024-04-02T07:24:48.934383+00:00 19993206.137000080198 28999999.970999959856 27869999.977000001818 3968401.812999964226 60402.308911363 2024-04-02T07:24:49.941757+00:00 19993206.138000011444 29000000.013999938965 27870000.059999939054 3964652.011000037193 60402.308922833 2024-04-02T07:24:50.932766+00:00 19993206.136999960989 28999999.959000110626 27869999.973999980837 3968297.060000001919 60402.308934493 2024-04-02T07:24:51.940140+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3966377.030999958981 60402.308945962 2024-04-02T07:24:52.931147+00:00 19993206.136999960989 29000000.013000000268 27870000.008000019938 3967412.928000032902 60402.308957622 2024-04-02T07:24:53.938523+00:00 19993206.139000058174 29000000.010999999940 27870000.021999958903 3968203.072999954224 60402.308969098 2024-04-02T07:24:54.930028+00:00 19993206.140999909490 29000000.013999998569 27869999.988000039011 3964886.001000047196 60402.308980751 2024-04-02T07:24:55.936904+00:00 19993206.134999990463 28999999.966000009328 27870000.006999969482 3967734.879999995232 60402.308992405 2024-04-02T07:24:56.943785+00:00 19993206.141000028700 29000000.014999989420 27869999.966000080109 3967054.064999998081 60402.309003881 2024-04-02T07:24:57.935287+00:00 19993206.134999990463 28999999.997000008821 27869999.963999990374 3966582.023999989033 60402.309015540 2024-04-02T07:24:58.942662+00:00 19993206.139999989420 29000000.011000011116 27870000.005999919027 3968180.978999971878 60402.309027010 2024-04-02T07:24:59.933671+00:00 19993206.140000101179 28999999.991999980062 27870000.017000079155 3969170.033000051975 60402.309038669 2024-04-02T07:25:00.941045+00:00 19993206.135999921709 29000000.013999998569 27869999.977999929339 3964440.019999980927 60402.309050140 2024-04-02T07:25:01.932052+00:00 19993206.139999989420 28999999.995999988168 27869999.994000080973 3968760.878000020981 60402.309061799 2024-04-02T07:25:02.939428+00:00 19993206.136000040919 29000000.037000000477 27870000.048999909312 3966482.075999975204 60402.309073269 2024-04-02T07:25:03.930434+00:00 19993206.138000000268 28999999.955000039190 27869999.940000060946 3968172.005999981891 60402.309084929 2024-04-02T07:25:04.937809+00:00 19993206.136999998242 28999999.997999969870 27870000.080999970436 3971721.978000044823 60402.309096398 2024-04-02T07:25:05.928816+00:00 19993206.140999998897 28999999.977000001818 27869999.944000009447 3971555.042999982834 60402.309108058 2024-04-02T07:25:06.936191+00:00 19993206.140000000596 29000000.034000039101 27870000.024000048637 3971916.988999962807 60402.309119717 2024-04-02T07:25:07.943567+00:00 19993206.133999988437 28999999.972999989986 27869999.980999998748 3966242.931000053883 60402.309131187 2024-04-02T07:25:08.934574+00:00 19993206.140999998897 29000000.024999979883 27870000.017000000924 3967879.013999999035 60402.309142847 2024-04-02T07:25:09.941949+00:00 19993206.136999990791 28999999.979999959469 27869999.956000000238 3970311.025999962818 60402.309154317 2024-04-02T07:25:10.932961+00:00 19993206.138999998569 28999999.987000111490 27870000.000999990851 3962382.032000004780 60402.309165976 2024-04-02T07:25:11.940331+00:00 19993206.138000011444 29000000.024999979883 27870000.015000000596 3969604.921999990940 60402.309177446 2024-04-02T07:25:12.931340+00:00 19993206.136000011116 28999999.992999911308 27870000.013999998569 3965295.044000030030 60402.309189105 2024-04-02T07:25:13.938715+00:00 19993206.140999998897 29000000.027000069618 27870000.041999999434 3965150.041999996174 60402.309200576 2024-04-02T07:25:14.929721+00:00 19993206.136999990791 28999999.980999950320 27869999.977000001818 3971097.981000006199 60402.309212235 2024-04-02T07:25:15.937097+00:00 19993206.136999990791 28999999.991999980062 27869999.967999991030 3971089.021999955177 60402.309223894 2024-04-02T07:25:16.944473+00:00 19993206.138000011444 29000000.022000070661 27870000.050999999046 3965972.996000051033 60402.309235364 2024-04-02T07:25:17.935479+00:00 19993206.139999989420 29000000.016000028700 27869999.933000031859 3972493.916999996174 60402.309247024 2024-04-02T07:25:18.942855+00:00 19993206.138999998569 28999999.996999979019 27870000.024999979883 3971180.027999997139 60402.309258494 2024-04-02T07:25:19.933862+00:00 19993206.135999981314 28999999.977000001818 27870000.036000009626 3969654.945999979973 60402.309270153 2024-04-02T07:25:20.941236+00:00 19993206.140000049025 29000000.008999940008 27869999.971999999136 3967083.038999975193 60402.309281629 2024-04-02T07:25:21.932740+00:00 19993206.138000011444 28999999.962000008672 27870000.041999999434 3973132.036000012886 60402.309293283 2024-04-02T07:25:22.939618+00:00 19993206.135999981314 29000000.014000058174 27869999.953999999911 3968056.087000011932 60402.309304758 2024-04-02T07:25:23.931122+00:00 19993206.142000019550 29000000.020999908447 27870000.022999998182 3963217.912999988068 60402.309316412 2024-04-02T07:25:24.938001+00:00 19993206.136999960989 28999999.988000039011 27869999.957000020891 3967004.006000041962 60402.309327888 2024-04-02T07:25:25.929505+00:00 19993206.137000020593 29000000.001000050455 27870000.028000000864 3970793.944999992847 60402.309339541 2024-04-02T07:25:26.936383+00:00 19993206.136999960989 29000000.026999950409 27869999.998000029474 3973721.043999969959 60402.309351201 2024-04-02T07:25:27.943759+00:00 19993206.138000011444 29000000.003000020981 27870000.011999960989 3973991.003000020981 60402.309362677 2024-04-02T07:25:28.935262+00:00 19993206.138000011444 29000000.003000020981 27870000.011000040919 3971194.053999959957 60402.309374331 2024-04-02T07:25:29.942141+00:00 19993206.139999989420 28999999.975999999791 27869999.973999980837 3969088.916000009049 60402.309385806 2024-04-02T07:25:30.933646+00:00 19993206.139999989420 29000000.035000000149 27870000.004999998957 3970890.057000041008 60402.309397460 2024-04-02T07:25:31.940525+00:00 19993206.137000080198 28999999.967999991030 27869999.990999940783 3972536.979999959003 60402.309408936 2024-04-02T07:25:32.932027+00:00 19993206.140999909490 29000000.000999998301 27870000.047000050545 3964303.972000002861 60402.309420595 2024-04-02T07:25:33.939403+00:00 19993206.133000019938 28999999.963000010699 27869999.911000009626 3971937.997000039089 60402.309432065 2024-04-02T07:25:34.930410+00:00 19993206.141999959946 29000000.044999990612 27870000.075000051409 3970861.027999997139 60402.309443724 2024-04-02T07:25:35.937785+00:00 19993206.138000011444 28999999.999000009149 27869999.992999911308 3967175.978999971878 60402.309455195 2024-04-02T07:25:36.928791+00:00 19993206.134999990463 28999999.992999970913 27869999.995000001043 3971826.981999992859 60402.309466854 2024-04-02T07:25:37.936167+00:00 19993206.142000079155 28999999.992000039667 27870000.000000000000 3968676.006000041962 60402.309478513 2024-04-02T07:25:38.943542+00:00 19993206.136999960989 28999999.991999980062 27870000.011000040919 3972675.052999972831 60402.309489983 2024-04-02T07:25:39.934549+00:00 19993206.134999990463 28999999.987999979407 27869999.960999969393 3963465.047999978065 60402.309501642 2024-04-02T07:25:40.941924+00:00 19993206.141999959946 28999999.979000028223 27869999.978000041097 3969336.883000016212 60402.309513118 2024-04-02T07:25:41.933429+00:00 19993206.137000080198 29000000.037999991328 27870000.011999960989 3964620.018000007141 60402.309524772 2024-04-02T07:25:42.940307+00:00 19993206.139999989420 28999999.987999979407 27870000.016000028700 3972670.087000011932 60402.309536242 2024-04-02T07:25:43.931314+00:00 19993206.134999990463 29000000.035000029951 27870000.041999939829 3970545.034999967087 60402.309547902 2024-04-02T07:25:44.938690+00:00 19993206.138000011444 28999999.967999991030 27869999.971000079066 3972219.988999962807 60402.309559371 2024-04-02T07:25:45.929696+00:00 19993206.138000011444 29000000.008999999613 27870000.035999998450 3974029.968000053894 60402.309571031 2024-04-02T07:25:46.937071+00:00 19993206.139999989420 29000000.003999948502 27869999.989000000060 3971236.996000051033 60402.309582507 2024-04-02T07:25:47.928574+00:00 19993206.138000011444 29000000.008000019938 27870000.014000009745 3973542.962999939919 60402.309594160 2024-04-02T07:25:48.935454+00:00 19993206.138000011444 29000000.019999980927 27869999.995999988168 3971787.965999960899 60402.309605820 2024-04-02T07:25:49.942829+00:00 19993206.138999938965 28999999.940000060946 27869999.930000010878 3968395.067000031006 60402.309617290 2024-04-02T07:25:50.933836+00:00 19993206.136000040919 29000000.036999940872 27870000.037000000477 3971308.943000078201 60402.309628949 2024-04-02T07:25:51.941211+00:00 19993206.136999960989 28999999.948000069708 27869999.930999990553 3966962.007999897003 60402.309640425 2024-04-02T07:25:52.932716+00:00 19993206.144000049680 29000000.067000031471 27870000.083999991417 3973974.970000029076 60402.309652079 2024-04-02T07:25:53.939594+00:00 19993206.134999990463 28999999.973999980837 27869999.997999999672 3964250.021000028122 60402.309663555 2024-04-02T07:25:54.931097+00:00 19993206.136999960989 28999999.995000001043 27869999.960000008345 3969725.985999941826 60402.309675208 2024-04-02T07:25:55.937977+00:00 19993206.139000058174 28999999.996999979019 27870000.046000000089 3970300.080000042915 60402.309686684 2024-04-02T07:25:56.929479+00:00 19993206.140000000596 29000000.003999948502 27869999.976000010967 3965585.930999993812 60402.309698338 2024-04-02T07:25:57.936358+00:00 19993206.140999998897 29000000.022999998182 27870000.047999981791 3966366.009999989998 60402.309709997 2024-04-02T07:25:58.943734+00:00 19993206.135999999940 28999999.993000030518 27869999.970000028610 3970113.006000041962 60402.309721467 2024-04-02T07:25:59.934741+00:00 19993206.136999998242 29000000.016000028700 27869999.954999979585 3968441.000999927986 60402.309733126 2024-04-02T07:26:00.942116+00:00 19993206.135999988765 28999999.973999980837 27869999.994000021368 3972053.052000045776 60402.309744596 2024-04-02T07:26:01.933124+00:00 19993206.140000000596 28999999.983999971300 27870000.009999990463 3971298.018000007141 60402.309756256 2024-04-02T07:26:02.940498+00:00 19993206.136999990791 29000000.009000059217 27870000.037999991328 3968914.965999960899 60402.309767726 2024-04-02T07:26:03.931506+00:00 19993206.138999998569 29000000.009999990463 27870000.013000011444 3971423.979000092018 60402.309779385 2024-04-02T07:26:04.938881+00:00 19993206.138999998569 28999999.972999930382 27869999.983000040054 3969323.965999960899 60402.309790855 2024-04-02T07:26:05.929888+00:00 19993206.140999998897 29000000.014999989420 27869999.953999999911 3967576.021000028122 60402.309802515 2024-04-02T07:26:06.937263+00:00 19993206.136000011116 28999999.986000001431 27870000.020999908447 3971689.030999898911 60402.309813990 2024-04-02T07:26:07.928767+00:00 19993206.138999998569 29000000.032999999821 27869999.986000061035 3972496.969000101089 60402.309825644 2024-04-02T07:26:08.935645+00:00 19993206.136000011116 28999999.962000001222 27870000.006999969482 3968918.990999937057 60402.309837304 2024-04-02T07:26:09.943020+00:00 19993206.136000011116 29000000.064000010490 27870000.083000060171 3969517.990000010002 60402.309848773 2024-04-02T07:26:10.934030+00:00 19993206.139999989420 28999999.952999990433 27869999.911999940872 3966126.057999968994 60402.309860433 2024-04-02T07:26:11.941404+00:00 19993206.139999989420 29000000.041000008583 27870000.065999981016 3968001.912999988068 60402.309871909 2024-04-02T07:26:12.932907+00:00 19993206.137000020593 28999999.991999980062 27869999.985000010580 3966539.031000018120 60402.309883562 2024-04-02T07:26:13.939785+00:00 19993206.138999998569 28999999.953999999911 27869999.963999990374 3973627.064000010025 60402.309895038 2024-04-02T07:26:14.931290+00:00 19993206.136999960989 29000000.004000041634 27869999.983000040054 3971088.968999981880 60402.309906692 2024-04-02T07:26:15.938168+00:00 19993206.138000011444 28999999.997999969870 27870000.004999998957 3970690.942000031006 60402.309918168 2024-04-02T07:26:16.929671+00:00 19993206.138999998569 29000000.022999998182 27870000.018999930471 3968699.029999970924 60402.309929827 2024-04-02T07:26:17.937046+00:00 19993206.134999990463 29000000.023999989033 27870000.026000019163 3975720.007000089157 60402.309941297 2024-04-02T07:26:18.928054+00:00 19993206.141000028700 28999999.969000041485 27869999.934000018984 3968355.997999907006 60402.309952957 2024-04-02T07:26:19.935429+00:00 19993206.137000020593 29000000.017999950796 27870000.055000070482 3970922.997000098228 60402.309964616 2024-04-02T07:26:20.942804+00:00 19993206.138999998569 28999999.993000030518 27869999.983999971300 3966457.026999949943 60402.309976086 2024-04-02T07:26:21.933812+00:00 19993206.139999989420 29000000.035000029951 27870000.046999931335 3967602.978999971878 60402.309987745 2024-04-02T07:26:22.941186+00:00 19993206.135999981314 28999999.940999981016 27869999.955000039190 3967212.046000003815 60402.309999215 2024-04-02T07:26:23.932193+00:00 19993206.143000010401 29000000.004999939352 27869999.991000059992 3965737.916000009049 60402.310010875 2024-04-02T07:26:24.939569+00:00 19993206.134999990463 29000000.032999988645 27870000.039000000805 3971263.944000006188 60402.310022345 2024-04-02T07:26:25.930576+00:00 19993206.136999960989 29000000.002000089735 27869999.973999988288 3968410.078999996185 60402.310034004 2024-04-02T07:26:26.937951+00:00 19993206.138000011444 29000000.028000000864 27870000.042000010610 3966874.970999956131 60402.310045474 2024-04-02T07:26:27.928959+00:00 19993206.138000011444 28999999.939999941736 27869999.941999990493 3966663.090000032913 60402.310057133 2024-04-02T07:26:28.936334+00:00 19993206.139000058174 29000000.019000049680 27870000.002000000328 3965100.939000010025 60402.310068609 2024-04-02T07:26:29.927837+00:00 19993206.135999921709 28999999.990999940783 27870000.006000008434 3967084.041000009049 60402.310080268 2024-04-02T07:26:30.935214+00:00 19993206.140000101179 29000000.007000088692 27870000.012999981642 3966966.986999989022 60402.310091922 2024-04-02T07:26:31.942091+00:00 19993206.135999921709 28999999.987999919802 27869999.969999998808 3964279.998000026215 60402.310103398 2024-04-02T07:26:32.933598+00:00 19993206.139999989420 29000000.018000010401 27870000.057999998331 3968881.990999937057 60402.310115052 2024-04-02T07:26:33.940473+00:00 19993206.139999989420 29000000.012000080198 27869999.958999991417 3967361.000000000000 60402.310126528 2024-04-02T07:26:34.931977+00:00 19993206.137000080198 28999999.967999938875 27870000.004000011832 3968167.934000014793 60402.310138187 2024-04-02T07:26:35.939353+00:00 19993206.138000011444 29000000.013000011444 27869999.965000029653 3962441.052000045776 60402.310149657 2024-04-02T07:26:36.930359+00:00 19993206.138999938965 28999999.985000010580 27869999.998999949545 3962169.062000035774 60402.310161316 2024-04-02T07:26:37.937734+00:00 19993206.136000040919 28999999.977999929339 27870000.040000021458 3969904.000000000000 60402.310172786 2024-04-02T07:26:38.928742+00:00 19993206.138999938965 29000000.012000080198 27869999.979000028223 3962310.980999947060 60402.310184446 2024-04-02T07:26:39.936117+00:00 19993206.137000080198 29000000.032999988645 27870000.051999989897 3961735.032999991905 60402.310196099 2024-04-02T07:26:40.942996+00:00 19993206.143000010401 28999999.962999939919 27869999.922999981791 3964703.922999978065 60402.310207575 2024-04-02T07:26:41.934501+00:00 19993206.131999969482 29000000.013000011444 27870000.032999988645 3967899.994000076782 60402.310219235 2024-04-02T07:26:42.941875+00:00 19993206.141999959946 29000000.018000010401 27870000.013000071049 3967240.957999945153 60402.310230705 2024-04-02T07:26:43.932885+00:00 19993206.141000028700 29000000.013000000268 27869999.991999980062 3962345.067000031006 60402.310242364 2024-04-02T07:26:44.940256+00:00 19993206.133999940008 28999999.980999991298 27869999.990000009537 3967614.985000013839 60402.310253834 2024-04-02T07:26:45.931264+00:00 19993206.141000028700 28999999.993999999017 27870000.078999999911 3963640.029999970924 60402.310265494 2024-04-02T07:26:46.938639+00:00 19993206.134000059217 28999999.986999999732 27869999.942999958992 3964155.004999995232 60402.310276964 2024-04-02T07:26:47.929646+00:00 19993206.141999959946 29000000.035000000149 27869999.980000019073 3963935.950000048149 60402.310288623 2024-04-02T07:26:48.937021+00:00 19993206.134999990463 28999999.962000008672 27870000.039000030607 3962080.041999936104 60402.310300093 2024-04-02T07:26:49.928029+00:00 19993206.139000058174 29000000.035000000149 27869999.983999971300 3964994.945999979973 60402.310311752 2024-04-02T07:26:50.935404+00:00 19993206.140999998897 28999999.986000001431 27869999.952000018209 3965613.047999978065 60402.310323412 2024-04-02T07:26:51.942780+00:00 19993206.135000009090 28999999.994000021368 27870000.046999931335 3962389.898000001907 60402.310334882 2024-04-02T07:26:52.933787+00:00 19993206.141999989748 29000000.021999958903 27870000.034000039101 3967563.114000082016 60402.310346541 2024-04-02T07:26:53.941163+00:00 19993206.133000001311 28999999.967000011355 27869999.934999939054 3962695.993999958038 60402.310358011 2024-04-02T07:26:54.932169+00:00 19993206.140000000596 29000000.032999988645 27870000.014000058174 3962380.998000026215 60402.310369665 2024-04-02T07:26:55.939048+00:00 19993206.138000011444 28999999.997000038624 27870000.046999931335 3959345.036000012886 60402.310381141 2024-04-02T07:26:56.930551+00:00 19993206.136999979615 28999999.974999960512 27869999.970000028610 3960163.049000024796 60402.310392800 2024-04-02T07:26:57.937926+00:00 19993206.142000019550 29000000.013000011444 27869999.990000009537 3966212.898999928962 60402.310404270 2024-04-02T07:26:58.928933+00:00 19993206.137999981642 29000000.024999979883 27870000.021999958903 3963245.009000062943 60402.310415930 2024-04-02T07:26:59.936308+00:00 19993206.136000011116 28999999.982000049204 27869999.965000029653 3962878.077999948990 60402.310427399 2024-04-02T07:27:00.927317+00:00 19993206.138999998569 28999999.951999958605 27870000.013000011444 3965871.914000033867 60402.310439059 2024-04-02T07:27:01.934691+00:00 19993206.136999990791 29000000.018999990076 27869999.981999989599 3960285.019999980927 60402.310450713 2024-04-02T07:27:02.941571+00:00 19993206.141000028700 29000000.019999980927 27870000.013999998569 3964176.973999977112 60402.310462188 2024-04-02T07:27:03.933078+00:00 19993206.134999990463 28999999.986000061035 27869999.962000001222 3964130.037999988068 60402.310473848 2024-04-02T07:27:04.940448+00:00 19993206.138000011444 28999999.990000009537 27870000.028000000864 3959632.942000031006 60402.310485318 2024-04-02T07:27:05.931456+00:00 19993206.138999998569 29000000.024999979883 27870000.023999989033 3972720.046000003815 60402.310496977 2024-04-02T07:27:06.938831+00:00 19993206.137999951839 29000000.016999959946 27870000.017000000924 3962892.985000013839 60402.310508453 2024-04-02T07:27:07.930334+00:00 19993206.140000049025 29000000.004999998957 27869999.981999989599 3964822.026000022888 60402.310520106 2024-04-02T07:27:08.937213+00:00 19993206.135999981314 28999999.963999990374 27870000.018000010401 3967171.066999911796 60402.310531577 2024-04-02T07:27:09.928221+00:00 19993206.142000019550 29000000.024000048637 27869999.969000011683 3964608.017000079155 60402.310543236 2024-04-02T07:27:10.935597+00:00 19993206.132999960333 28999999.963999990374 27869999.967999991030 3967424.917999982834 60402.310554890 2024-04-02T07:27:11.942476+00:00 19993206.144000049680 29000000.027000069618 27870000.063999980688 3966737.967999935150 60402.310566366 2024-04-02T07:27:12.933979+00:00 19993206.134999990463 28999999.981999989599 27869999.949000000954 3968183.057000041008 60402.310578019 2024-04-02T07:27:13.940857+00:00 19993206.136999960989 29000000.031999949366 27870000.044000029564 3965194.907000064850 60402.310589495 2024-04-02T07:27:14.932361+00:00 19993206.141000028700 28999999.958999991417 27869999.964999970049 3964923.004999995232 60402.310601154 2024-04-02T07:27:15.939736+00:00 19993206.135999981314 29000000.050000071526 27870000.020000040531 3966134.987999916077 60402.310612625 2024-04-02T07:27:16.930743+00:00 19993206.141999959946 28999999.996999979019 27869999.984999950975 3965155.991000055801 60402.310624284 2024-04-02T07:27:17.938118+00:00 19993206.134999990463 28999999.946999911219 27870000.011000040919 3959910.039000033867 60402.310635754 2024-04-02T07:27:18.929125+00:00 19993206.139000058174 29000000.044000029564 27870000.013999998569 3965359.012999891769 60402.310647413 2024-04-02T07:27:19.936500+00:00 19993206.143000010401 29000000.035000089556 27870000.010999981314 3965691.887000083923 60402.310658883 2024-04-02T07:27:20.927508+00:00 19993206.131000038236 28999999.943999998271 27870000.041999999434 3964387.117999910843 60402.310670543 2024-04-02T07:27:21.934883+00:00 19993206.141999959946 28999999.995000001043 27869999.876000050455 3963895.019000052940 60402.310682196 2024-04-02T07:27:22.941763+00:00 19993206.133000019938 29000000.012000009418 27870000.064000010490 3967684.967000008095 60402.310693672 2024-04-02T07:27:23.933267+00:00 19993206.141000028700 29000000.032999988645 27870000.024999979883 3963813.011000037193 60402.310705332 2024-04-02T07:27:24.940641+00:00 19993206.137999888510 28999999.921000000089 27869999.985999941826 3963754.954999924172 60402.310716801 2024-04-02T07:27:25.931649+00:00 19993206.139000058174 29000000.053999990225 27870000.037999991328 3962364.134999989998 60402.310728461 2024-04-02T07:27:26.939023+00:00 19993206.139999989420 28999999.984000001103 27869999.949000000954 3967184.929000020027 60402.310739931 2024-04-02T07:27:27.930031+00:00 19993206.136000040919 29000000.021000001580 27869999.968000050634 3967037.013000010978 60402.310751590 2024-04-02T07:27:28.937405+00:00 19993206.139999989420 28999999.981000009924 27870000.029999971390 3961267.947999954224 60402.310763060 2024-04-02T07:27:29.928413+00:00 19993206.134999990463 29000000.008999999613 27869999.993999961764 3965442.039000033867 60402.310774720 2024-04-02T07:27:30.935788+00:00 19993206.138000011444 28999999.979000028223 27869999.982000108808 3966580.019000052940 60402.310786190 2024-04-02T07:27:31.926795+00:00 19993206.139999989420 28999999.998999949545 27869999.964999910444 3965339.032999991905 60402.310797849 2024-04-02T07:27:32.934170+00:00 19993206.136999960989 29000000.039000030607 27870000.050000071526 3968084.916999936104 60402.310809509 2024-04-02T07:27:33.941547+00:00 19993206.139999989420 29000000.001999970526 27870000.016999959946 3960476.009999989998 60402.310820985 2024-04-02T07:27:34.933049+00:00 19993206.134999990463 28999999.985000010580 27869999.978999968618 3968139.029000043869 60402.310832638 2024-04-02T07:27:35.939927+00:00 19993206.142000079155 29000000.000000000000 27869999.983000040054 3965434.993000030983 60402.310844108 2024-04-02T07:27:36.930935+00:00 19993206.135999921709 28999999.994000021368 27870000.009999990463 3972564.018999934196 60402.310855768 2024-04-02T07:27:37.938310+00:00 19993206.140000101179 29000000.001999970526 27870000.072999950498 3963010.925999999046 60402.310867237 2024-04-02T07:27:38.929317+00:00 19993206.138999938965 28999999.989999949932 27869999.938000079244 3965903.090000032913 60402.310878897 2024-04-02T07:27:39.936692+00:00 19993206.136999960989 28999999.984000090510 27870000.043999910355 3963605.889999986161 60402.310890367 2024-04-02T07:27:40.927699+00:00 19993206.138000011444 29000000.039999961853 27869999.933000091463 3963982.087000011932 60402.310902026 2024-04-02T07:27:41.935075+00:00 19993206.139000058174 28999999.958000060171 27870000.017999999225 3964548.896000028122 60402.310913686 2024-04-02T07:27:42.942450+00:00 19993206.136000040919 28999999.995999928564 27869999.995000001043 3965512.023000001907 60402.310925161 2024-04-02T07:27:43.933956+00:00 19993206.139999989420 29000000.065000060946 27870000.083999991417 3964821.051999927033 60402.310936815 2024-04-02T07:27:44.940833+00:00 19993206.135000009090 28999999.958999991417 27869999.945000011474 3962389.032000064850 60402.310948291 2024-04-02T07:27:45.932337+00:00 19993206.140999998897 29000000.056999921799 27870000.042999979109 3965627.939999938011 60402.310959945 2024-04-02T07:27:46.939215+00:00 19993206.138000000268 28999999.948000069708 27869999.930000010878 3965082.111000061035 60402.310971420 2024-04-02T07:27:47.930718+00:00 19993206.136999990791 29000000.003000020981 27869999.986000001431 3966056.963999987114 60402.310983074 2024-04-02T07:27:48.937597+00:00 19993206.140000000596 29000000.014999989420 27870000.011999990791 3962897.937999964226 60402.310994550 2024-04-02T07:27:49.929100+00:00 19993206.136999990791 28999999.996999979019 27870000.032999988645 3964175.034000039101 60402.311006203 2024-04-02T07:27:50.935979+00:00 19993206.142000019550 28999999.995000001043 27870000.013000011444 3962011.904000043869 60402.311017679 2024-04-02T07:27:51.927484+00:00 19993206.132999990135 28999999.995999928564 27869999.994000021368 3965561.110000013839 60402.311029333 2024-04-02T07:27:52.934363+00:00 19993206.143000010401 28999999.999000068754 27869999.981999989599 3963759.947999954224 60402.311040992 2024-04-02T07:27:53.941737+00:00 19993206.136000011116 29000000.006999969482 27869999.986999988556 3964145.046000003815 60402.311052468 2024-04-02T07:27:54.933241+00:00 19993206.138999998569 28999999.962000008672 27869999.977000001818 3964331.962000011932 60402.311064122 2024-04-02T07:27:55.940120+00:00 19993206.138999998569 29000000.021000031382 27870000.002000030130 3967480.991999983788 60402.311075598 2024-04-02T07:27:56.931623+00:00 19993206.133999999613 29000000.016999959946 27870000.041999999434 3960401.006999998819 60402.311087251 2024-04-02T07:27:57.938502+00:00 19993206.138999998569 28999999.997000001371 27870000.005999978632 3963828.119000000879 60402.311098727 2024-04-02T07:27:58.930005+00:00 19993206.134999990463 28999999.999000009149 27869999.977000001818 3961730.842999999877 60402.311110387 2024-04-02T07:27:59.937381+00:00 19993206.143000010401 28999999.980999991298 27869999.971999939531 3963967.987000000197 60402.311121856 2024-04-02T07:28:00.928387+00:00 19993206.136999960989 29000000.006000000983 27870000.040000081062 3966110.039999999106 60402.311133516 2024-04-02T07:28:01.935763+00:00 19993206.138999998569 28999999.993999999017 27870000.004999998957 3965567.030000001192 60402.311144986 2024-04-02T07:28:02.926770+00:00 19993206.139000058174 29000000.006999999285 27870000.000000000000 3967236.949999998789 60402.311156645 2024-04-02T07:28:03.934145+00:00 19993206.133999940008 29000000.032000008970 27870000.026000019163 3962035.998000000138 60402.311168299 2024-04-02T07:28:04.941024+00:00 19993206.140000049025 28999999.958999991417 27869999.944000009447 3963344.964999999851 60402.311179775 2024-04-02T07:28:05.932528+00:00 19993206.136999960989 29000000.039000000805 27870000.010999921709 3965191.125000000000 60402.311191434 2024-04-02T07:28:06.939906+00:00 19993206.142000019550 28999999.987999979407 27870000.030000090599 3966129.907999999821 60402.311202904 2024-04-02T07:28:07.930910+00:00 19993206.138000011444 28999999.994000021368 27869999.997999910265 3962312.964000002015 60402.311214558 2024-04-02T07:28:08.937789+00:00 19993206.136999960989 29000000.000999990851 27869999.977000001818 3966720.115000002086 60402.311226034 2024-04-02T07:28:09.929292+00:00 19993206.138000011444 29000000.011000040919 27870000.017000079155 3962768.939999998081 60402.311237687 2024-04-02T07:28:10.936171+00:00 19993206.137000020593 28999999.958999991417 27869999.952999949455 3961839.987999998033 60402.311249163 2024-04-02T07:28:11.927675+00:00 19993206.138000011444 29000000.023999989033 27870000.042000059038 3964664.973999998998 60402.311260822 2024-04-02T07:28:12.935050+00:00 19993206.138000011444 28999999.973999980837 27869999.964999910444 3963967.013000003994 60402.311272292 2024-04-02T07:28:13.926057+00:00 19993206.136999960989 29000000.036000009626 27870000.078000068665 3963963.008000000846 60402.311283952 2024-04-02T07:28:14.933432+00:00 19993206.141000028700 28999999.981000009924 27869999.944000009447 3964272.024999991059 60402.311295605 2024-04-02T07:28:15.940312+00:00 19993206.136999960989 29000000.034000039101 27870000.016999959946 3962459.012000008952 60402.311307081 2024-04-02T07:28:16.931815+00:00 19993206.143000010401 28999999.957000020891 27870000.001000050455 3964790.027999997139 60402.311318735 2024-04-02T07:28:17.938694+00:00 19993206.136000040919 29000000.031999949366 27869999.979999899864 3966728.961999997031 60402.311330210 2024-04-02T07:28:18.930199+00:00 19993206.134999990463 28999999.975999951363 27869999.987000111490 3959761.045000001788 60402.311341864 2024-04-02T07:28:19.937076+00:00 19993206.139999989420 29000000.016000028700 27870000.052999999374 3964937.905000001192 60402.311353340 2024-04-02T07:28:20.928579+00:00 19993206.136000040919 29000000.008000019938 27869999.951000001281 3965510.074000000954 60402.311364993 2024-04-02T07:28:21.935459+00:00 19993206.140999909490 28999999.967000011355 27870000.006999999285 3965663.004999995232 60402.311376469 2024-04-02T07:28:22.926962+00:00 19993206.137000080198 29000000.037999991328 27870000.059000000358 3960692.928000003099 60402.311388129 2024-04-02T07:28:23.934337+00:00 19993206.139999989420 28999999.991000059992 27869999.934000000358 3964174.142999991775 60402.311399783 2024-04-02T07:28:24.941216+00:00 19993206.138999938965 28999999.973999980837 27870000.001000020653 3967048.784000008833 60402.311411258 2024-04-02T07:28:25.932720+00:00 19993206.134999990463 29000000.031000021845 27869999.997999999672 3968430.209999992978 60402.311422912 2024-04-02T07:28:26.939598+00:00 19993206.139999989420 28999999.968999978155 27869999.996999979019 3964736.920000001788 60402.311434388 2024-04-02T07:28:27.931102+00:00 19993206.136000040919 29000000.001999970526 27870000.018000010401 3966367.941000000108 60402.311446047 2024-04-02T07:28:28.938478+00:00 19993206.141000028700 29000000.014999989420 27870000.008000019938 3961381.056999995839 60402.311457517 2024-04-02T07:28:29.929484+00:00 19993206.138000011444 29000000.000000000000 27870000.009999990463 3966823.034999995958 60402.311469177 2024-04-02T07:28:30.936860+00:00 19993206.134999990463 29000000.013000011444 27870000.008999999613 3959898.023000001907 60402.311480646 2024-04-02T07:28:31.927867+00:00 19993206.143000010401 28999999.981000069529 27869999.954999979585 3962824.909000008833 60402.311492306 2024-04-02T07:28:32.935242+00:00 19993206.134999990463 29000000.007999900728 27870000.012000020593 3966013.102999985218 60402.311503776 2024-04-02T07:28:33.926249+00:00 19993206.139999989420 28999999.975000020117 27869999.995000001043 3967943.871000022162 60402.311515436 2024-04-02T07:28:34.933625+00:00 19993206.136999960989 29000000.030000001192 27870000.049999948591 3969376.037000000011 60402.311527095 2024-04-02T07:28:35.941000+00:00 19993206.138000011444 28999999.973999999464 27869999.955000039190 3966620.087999999989 60402.311538565 2024-04-02T07:28:36.932006+00:00 19993206.139999989420 28999999.993999999017 27869999.995000001043 3967499.924999982119 60402.311550224 2024-04-02T07:28:37.939382+00:00 19993206.136999998242 29000000.048999991268 27870000.001999970526 3964509.020000011194 60402.311561700 2024-04-02T07:28:38.930886+00:00 19993206.138999998569 29000000.022999998182 27870000.029000040144 3962859.932999997865 60402.311573354 2024-04-02T07:28:39.937764+00:00 19993206.135999999940 28999999.942999988794 27870000.011999960989 3963296.997999995947 60402.311584824 2024-04-02T07:28:40.928771+00:00 19993206.138999998569 29000000.003000020981 27869999.983999971300 3970984.083999990951 60402.311596483 2024-04-02T07:28:41.936147+00:00 19993206.140000000596 29000000.039999991655 27869999.990000009537 3965443.927000015974 60402.311607953 2024-04-02T07:28:42.927154+00:00 19993206.135000009090 28999999.952999979258 27870000.024000048637 3966981.013999999035 60402.311619612 2024-04-02T07:28:43.934529+00:00 19993206.140999998897 29000000.000999990851 27869999.955999970436 3962508.043000013102 60402.311631088 2024-04-02T07:28:44.926032+00:00 19993206.134999990463 29000000.022999998182 27870000.024999979883 3961521.037000000011 60402.311642742 2024-04-02T07:28:45.932912+00:00 19993206.141999989748 28999999.977000001818 27869999.970000028610 3966927.021999984980 60402.311654401 2024-04-02T07:28:46.940287+00:00 19993206.137000020593 29000000.021000031382 27869999.993000030518 3968894.946000009775 60402.311665871 2024-04-02T07:28:47.931294+00:00 19993206.134999990463 28999999.984000030905 27870000.021999958903 3970335.944000006188 60402.311677531 2024-04-02T07:28:48.938669+00:00 19993206.140999998897 28999999.998999949545 27870000.026000019163 3967679.994999974966 60402.311689007 2024-04-02T07:28:49.930173+00:00 19993206.133999999613 29000000.045000020415 27870000.008999940008 3966479.082000017166 60402.311700660 2024-04-02T07:28:50.937051+00:00 19993206.142999980599 28999999.979000028223 27869999.967000011355 3967583.039000004996 60402.311712130 2024-04-02T07:28:51.928059+00:00 19993206.138999998569 28999999.987999979407 27870000.022000070661 3967539.938999981154 60402.311723790 2024-04-02T07:28:52.935434+00:00 19993206.136000040919 29000000.011999960989 27870000.023999929428 3964467.052000015974 60402.311735265 2024-04-02T07:28:53.926937+00:00 19993206.139999989420 28999999.988000039011 27870000.003000020981 3967433.981999992859 60402.311746925 2024-04-02T07:28:54.934315+00:00 19993206.135999981314 28999999.981999989599 27869999.940000060946 3961641.919999986887 60402.311758395 2024-04-02T07:28:55.925319+00:00 19993206.138999998569 28999999.996000051498 27869999.992999911308 3962322.975000023842 60402.311770055 2024-04-02T07:28:56.932695+00:00 19993206.134999990463 29000000.041000008583 27870000.044000029564 3962140.023000001907 60402.311781708 2024-04-02T07:28:57.939577+00:00 19993206.141000028700 28999999.988999959081 27869999.996000051498 3962048.070999979973 60402.311793178 2024-04-02T07:28:58.930581+00:00 19993206.138000011444 29000000.008999940008 27870000.004000000656 3961139.890000015032 60402.311804838 2024-04-02T07:28:59.937956+00:00 19993206.138000011444 28999999.971999999136 27870000.040999989957 3963874.060999989975 60402.311816313 2024-04-02T07:29:00.929459+00:00 19993206.139999989420 29000000.001000050455 27869999.888000011444 3966660.055000007153 60402.311827967 2024-04-02T07:29:01.936339+00:00 19993206.139999989420 29000000.018000010401 27870000.052000001073 3963051.035999984015 60402.311839443 2024-04-02T07:29:02.927843+00:00 19993206.138000011444 28999999.980000019073 27869999.966000009328 3965286.874000012875 60402.311851096 2024-04-02T07:29:03.934721+00:00 19993206.132999960333 28999999.986999988556 27870000.076999988407 3964315.025999993086 60402.311862572 2024-04-02T07:29:04.926225+00:00 19993206.139999989420 29000000.033999919891 27869999.928999990225 3966459.118000030983 60402.311874231 2024-04-02T07:29:05.933601+00:00 19993206.140000101179 28999999.990000009537 27870000.021000001580 3963522.807999968994 60402.311885885 2024-04-02T07:29:06.940478+00:00 19993206.136999960989 28999999.989000078291 27870000.007999990135 3964318.081000030041 60402.311897361 2024-04-02T07:29:07.931981+00:00 19993206.141000028700 28999999.991999980062 27869999.971000019461 3966827.077999948990 60402.311909014 2024-04-02T07:29:08.938861+00:00 19993206.135999921709 29000000.013000011444 27869999.993000030518 3961141.961000024807 60402.311920490 2024-04-02T07:29:09.930364+00:00 19993206.137000080198 29000000.022999998182 27870000.044999960810 3965372.950999975204 60402.311932150 2024-04-02T07:29:10.937741+00:00 19993206.138999938965 28999999.986999988556 27870000.015000049025 3966993.067000031006 60402.311943620 2024-04-02T07:29:11.928747+00:00 19993206.136000040919 28999999.986999999732 27869999.954999979585 3963299.918999969959 60402.311955279 2024-04-02T07:29:12.936122+00:00 19993206.144999980927 29000000.046000000089 27870000.069000009447 3967209.081000030041 60402.311966749 2024-04-02T07:29:13.927129+00:00 19993206.133000019938 28999999.951000008732 27869999.934999998659 3960169.930000007153 60402.311978409 2024-04-02T07:29:14.934507+00:00 19993206.138999938965 29000000.009999990463 27869999.984999950975 3961876.985000013839 60402.311989879 2024-04-02T07:29:15.925511+00:00 19993206.137000080198 28999999.999000001699 27869999.998000029474 3968569.139999986161 60402.312001538 2024-04-02T07:29:16.932886+00:00 19993206.136999960989 28999999.969999998808 27869999.991000000387 3963059.908999979030 60402.312013192 2024-04-02T07:29:17.939766+00:00 19993206.138000011444 29000000.031000021845 27870000.054000020027 3963521.981999992859 60402.312024667 2024-04-02T07:29:18.931269+00:00 19993206.138999938965 29000000.004999998957 27869999.998000029474 3964265.990000010002 60402.312036327 2024-04-02T07:29:19.938644+00:00 19993206.142000079155 28999999.980999980122 27869999.990000009537 3963861.093999981880 60402.312047797 2024-04-02T07:29:20.929651+00:00 19993206.134999990463 29000000.022000011057 27869999.991999980062 3964057.937000035774 60402.312059456 2024-04-02T07:29:21.937027+00:00 19993206.139999989420 28999999.967000011355 27869999.983999971300 3961141.098999977112 60402.312070926 2024-04-02T07:29:22.928034+00:00 19993206.138999938965 29000000.036000009626 27870000.019000049680 3968577.953000009060 60402.312082586 2024-04-02T07:29:23.935410+00:00 19993206.137000080198 28999999.995000001043 27870000.034999970347 3962181.880999981891 60402.312094056 2024-04-02T07:29:24.926416+00:00 19993206.138999938965 29000000.005999978632 27869999.971999999136 3964811.071000040043 60402.312105715 2024-04-02T07:29:25.933793+00:00 19993206.134999990463 28999999.996999979019 27870000.024999979883 3963294.055999993812 60402.312117185 2024-04-02T07:29:26.924798+00:00 19993206.138000011444 29000000.000000000000 27869999.919000029564 3966984.019999980927 60402.312128845 2024-04-02T07:29:27.932173+00:00 19993206.141999959946 28999999.986000001431 27870000.060999989510 3964389.949000000954 60402.312140504 2024-04-02T07:29:28.939549+00:00 19993206.136000040919 29000000.028999980539 27869999.998000029474 3962316.991999983788 60402.312151974 2024-04-02T07:29:29.930556+00:00 19993206.141999959946 29000000.027000010014 27870000.022999998182 3966592.930000007153 60402.312163633 2024-04-02T07:29:30.937932+00:00 19993206.136000040919 28999999.962000008672 27869999.944999929518 3966530.993000030983 60402.312175103 2024-04-02T07:29:31.928939+00:00 19993206.135000001639 28999999.965000029653 27870000.021000031382 3963552.046999990940 60402.312186763 2024-04-02T07:29:32.936315+00:00 19993206.136999998242 28999999.981999989599 27869999.988999959081 3966899.064000010025 60402.312198238 2024-04-02T07:29:33.927817+00:00 19993206.140000000596 29000000.044999960810 27870000.014999989420 3963857.890999972820 60402.312209892 2024-04-02T07:29:34.934696+00:00 19993206.138999998569 29000000.003000020981 27870000.030000090599 3969501.079999982845 60402.312221368 2024-04-02T07:29:35.926199+00:00 19993206.138000000268 28999999.968999978155 27869999.949000000954 3968125.049000024796 60402.312233021 2024-04-02T07:29:36.933078+00:00 19993206.139000009745 29000000.029999971390 27870000.024999998510 3967704.892000020016 60402.312244497 2024-04-02T07:29:37.924581+00:00 19993206.136999979615 28999999.976000070572 27869999.995000001043 3964320.093999981880 60402.312256157 2024-04-02T07:29:38.931957+00:00 19993206.140000019222 29000000.036000009626 27870000.043999999762 3965395.897000014782 60402.312267811 2024-04-02T07:29:39.938836+00:00 19993206.136999990791 28999999.963999990374 27869999.986000001431 3964836.037000000011 60402.312279286 2024-04-02T07:29:40.930339+00:00 19993206.140000019222 29000000.021000031382 27870000.011000011116 3968020.062999964226 60402.312290940 2024-04-02T07:29:41.937218+00:00 19993206.136999990791 29000000.004999998957 27869999.924999978393 3971401.994000018109 60402.312302416 2024-04-02T07:29:42.928721+00:00 19993206.136999990791 29000000.007999900728 27870000.040000021458 3971047.027999997139 60402.312314075 2024-04-02T07:29:43.936097+00:00 19993206.141999989748 28999999.966000080109 27869999.968999978155 3974299.884999989998 60402.312325545 2024-04-02T07:29:44.927104+00:00 19993206.136000011116 29000000.018999930471 27870000.048000011593 3966850.958999990951 60402.312337205 2024-04-02T07:29:45.934479+00:00 19993206.135999981314 28999999.962000008672 27869999.954000029713 3970183.066000043880 60402.312348675 2024-04-02T07:29:46.925486+00:00 19993206.140000049025 29000000.032000061125 27869999.970999959856 3961307.009999989998 60402.312360334 2024-04-02T07:29:47.932862+00:00 19993206.136999960989 28999999.975999951363 27870000.049000021070 3967678.034999967087 60402.312371988 2024-04-02T07:29:48.939741+00:00 19993206.142000019550 29000000.045000001788 27869999.995000001043 3964236.958999990951 60402.312383464 2024-04-02T07:29:49.931244+00:00 19993206.133999999613 28999999.995000001043 27870000.005999978632 3967834.989000021946 60402.312395123 2024-04-02T07:29:50.938619+00:00 19993206.139999989420 28999999.996999990195 27869999.995999988168 3967912.977999985218 60402.312406593 2024-04-02T07:29:51.929626+00:00 19993206.138000011444 28999999.973000001162 27870000.035000029951 3965255.003000020981 60402.312418247 2024-04-02T07:29:52.936505+00:00 19993206.138999998569 29000000.000000000000 27869999.949000000954 3962217.050999999046 60402.312429722 2024-04-02T07:29:53.928009+00:00 19993206.138000011444 29000000.004000011832 27870000.028999980539 3966253.040000020992 60402.312441382 2024-04-02T07:29:54.935384+00:00 19993206.135999981314 29000000.003999978304 27870000.012000020593 3968005.887999951839 60402.312452852 2024-04-02T07:29:55.926394+00:00 19993206.142000019550 29000000.018999990076 27869999.966000020504 3964266.017000020016 60402.312464511 2024-04-02T07:29:56.933767+00:00 19993206.134999990463 28999999.981999989599 27869999.991999980062 3965135.041999996174 60402.312475981 2024-04-02T07:29:57.924773+00:00 19993206.138999998569 29000000.003000020981 27870000.032999988645 3968735.039000033867 60402.312487640 2024-04-02T07:29:58.932149+00:00 19993206.138999938965 29000000.000999990851 27870000.008999940008 3962376.981000006199 60402.312499300 2024-04-02T07:29:59.939525+00:00 19993206.137000080198 28999999.988000039011 27869999.967000011355 3964523.987999976147 60402.312510770 2024-04-02T07:30:00.930532+00:00 19993206.138999938965 29000000.010999981314 27870000.014000058174 3965938.013000010978 60402.312522430 2024-04-02T07:30:01.937906+00:00 19993206.134999990463 29000000.031000021845 27870000.016999959946 3968071.909999967087 60402.312533899 2024-04-02T07:30:02.928914+00:00 19993206.139000058174 28999999.969999969006 27869999.962000008672 3969768.018000007141 60402.312545559 2024-04-02T07:30:03.936290+00:00 19993206.141000028700 29000000.011000040919 27870000.049999948591 3965982.064000010025 60402.312557035 2024-04-02T07:30:04.927792+00:00 19993206.135999921709 29000000.017999950796 27869999.993000030518 3967989.032999991905 60402.312568688 2024-04-02T07:30:05.934671+00:00 19993206.139999989420 28999999.973000049591 27869999.955000039190 3963296.892000020016 60402.312580164 2024-04-02T07:30:06.926174+00:00 19993206.139000058174 28999999.987999979407 27869999.996999979019 3964439.066999971867 60402.312591824 2024-04-02T07:30:07.933552+00:00 19993206.138000011444 29000000.004999998957 27870000.062000039965 3961567.969000041019 60402.312603293 2024-04-02T07:30:08.924557+00:00 19993206.136000040919 28999999.995000001043 27869999.945999979973 3966990.003999948967 60402.312614953 2024-04-02T07:30:09.931932+00:00 19993206.139999989420 29000000.009999990463 27870000.075999978930 3964488.024000049103 60402.312626607 2024-04-02T07:30:10.938811+00:00 19993206.138000011444 29000000.006000038236 27869999.945999979973 3963565.966999948025 60402.312638076 2024-04-02T07:30:11.929818+00:00 19993206.136999960989 29000000.000999931246 27870000.009999990463 3968522.986999989022 60402.312649736 2024-04-02T07:30:12.937194+00:00 19993206.139999989420 29000000.012000080198 27870000.004000071436 3964436.039000033867 60402.312661212 2024-04-02T07:30:13.928697+00:00 19993206.141000028700 29000000.001999970526 27870000.010999921709 3964386.967000008095 60402.312672866 2024-04-02T07:30:14.935576+00:00 19993206.133000019938 29000000.000000000000 27869999.950000051409 3966759.978999971878 60402.312684341 2024-04-02T07:30:15.927079+00:00 19993206.139999989420 28999999.998999949545 27870000.045000001788 3962648.064000010025 60402.312696001 2024-04-02T07:30:16.934454+00:00 19993206.136999960989 28999999.999000068754 27870000.021000001580 3964618.945000051986 60402.312707471 2024-04-02T07:30:17.925461+00:00 19993206.138999938965 28999999.985000010580 27869999.953999999911 3966134.978999971878 60402.312719130 2024-04-02T07:30:18.932838+00:00 19993206.137000080198 28999999.995999928564 27870000.030000001192 3968118.090000032913 60402.312730600 2024-04-02T07:30:19.923844+00:00 19993206.138999938965 28999999.996999979019 27869999.932000000030 3968135.997999907006 60402.312742259 2024-04-02T07:30:20.931219+00:00 19993206.139000058174 28999999.988000039011 27870000.013999998569 3967075.025000094902 60402.312753919 2024-04-02T07:30:21.938594+00:00 19993206.136000040919 29000000.011999960989 27870000.096000019461 3963097.001999973785 60402.312765406 2024-04-02T07:30:22.931090+00:00 19993206.140999909490 28999999.978000041097 27869999.916999999434 3971725.919999957085 60402.312777048 2024-04-02T07:30:23.936977+00:00 19993206.134999990463 29000000.021000031382 27869999.988999988884 3967335.063000082970 60402.312788518 2024-04-02T07:30:24.927984+00:00 19993206.141000028700 29000000.011999960989 27870000.042000029236 3968411.977999926079 60402.312800178 2024-04-02T07:30:25.935359+00:00 19993206.135999999940 28999999.980999998748 27869999.959999978542 3967975.937000035774 60402.312811648 2024-04-02T07:30:26.926366+00:00 19993206.138999998569 29000000.004999998957 27870000.013000011444 3973094.136999965180 60402.312823307 2024-04-02T07:30:27.933741+00:00 19993206.142999991775 29000000.017999991775 27870000.025999959558 3970062.972000002861 60402.312834777 2024-04-02T07:30:28.924749+00:00 19993206.132000010461 29000000.018000010401 27869999.986000001431 3970789.940000057220 60402.312846437 2024-04-02T07:30:29.932124+00:00 19993206.140999991447 28999999.989999990910 27870000.008999999613 3969261.944999932777 60402.312858090 2024-04-02T07:30:30.939003+00:00 19993206.137000009418 29000000.022000011057 27870000.069000009447 3963951.055999993812 60402.312869566 2024-04-02T07:30:31.930506+00:00 19993206.139999989420 28999999.957999970764 27869999.914000030607 3964562.042999982834 60402.312881226 2024-04-02T07:30:32.937881+00:00 19993206.137000020593 29000000.008000019938 27870000.012999951839 3966134.986000061035 60402.312892695 2024-04-02T07:30:33.928888+00:00 19993206.136999990791 28999999.995999988168 27869999.986000061035 3966504.970000029076 60402.312904355 2024-04-02T07:30:34.936264+00:00 19993206.140999998897 28999999.991999980062 27869999.997999910265 3971177.020999907982 60402.312915825 2024-04-02T07:30:35.927271+00:00 19993206.136999990791 29000000.018000010401 27870000.005000110716 3966780.025000094902 60402.312927485 2024-04-02T07:30:36.934647+00:00 19993206.137999981642 28999999.967999991030 27869999.953999999911 3971392.928999900818 60402.312938954 2024-04-02T07:30:37.925653+00:00 19993206.137000020593 29000000.035000029951 27870000.051999930292 3969896.002000092994 60402.312950614 2024-04-02T07:30:38.933030+00:00 19993206.139999989420 28999999.967000011355 27869999.978000041097 3968809.030999898911 60402.312962084 2024-04-02T07:30:39.924036+00:00 19993206.138999998569 29000000.050000008196 27870000.051999930292 3966303.908000112046 60402.312973743 2024-04-02T07:30:40.931411+00:00 19993206.135999981314 28999999.960999969393 27869999.937000039965 3966580.072999954224 60402.312985403 2024-04-02T07:30:41.938787+00:00 19993206.141000028700 29000000.028000000864 27870000.077000018209 3966513.899999976158 60402.312996873 2024-04-02T07:30:42.929793+00:00 19993206.136999960989 28999999.971999999136 27869999.919999960810 3963599.078999996185 60402.313008532 2024-04-02T07:30:43.937168+00:00 19993206.135000050068 28999999.991999980062 27870000.032999988645 3967216.062000035774 60402.313020002 2024-04-02T07:30:44.928177+00:00 19993206.134999990463 29000000.004999998957 27869999.970000028610 3968308.870000004768 60402.313031661 2024-04-02T07:30:45.935551+00:00 19993206.141999959946 29000000.007000088692 27870000.034000039101 3969122.026000022888 60402.313043131 2024-04-02T07:30:46.926558+00:00 19993206.144000049680 28999999.975999951363 27869999.949999928474 3965372.095999956131 60402.313054791 2024-04-02T07:30:47.933934+00:00 19993206.132999960333 29000000.047999981791 27870000.057000041008 3966594.953999996185 60402.313066261 2024-04-02T07:30:48.924940+00:00 19993206.138999998569 29000000.000000000000 27870000.014999989420 3968382.136999965180 60402.313077920 2024-04-02T07:30:49.932316+00:00 19993206.138999998569 28999999.998000029474 27869999.960000038147 3966058.843999981880 60402.313089390 2024-04-02T07:30:50.923323+00:00 19993206.136000040919 28999999.962999939919 27869999.980999950320 3966992.086000084877 60402.313101050 2024-04-02T07:30:51.930698+00:00 19993206.140999969095 29000000.043000098318 27870000.055000070482 3967967.881999969017 60402.313112709 2024-04-02T07:30:52.938074+00:00 19993206.136999960989 28999999.951999899000 27869999.909999970347 3966802.074000000954 60402.313124179 2024-04-02T07:30:53.929080+00:00 19993206.137000080198 29000000.012000080198 27870000.039000000805 3970549.013000010978 60402.313135839 2024-04-02T07:30:54.936456+00:00 19993206.141999959946 29000000.018999930471 27870000.019999999553 3970113.975999950897 60402.313147309 2024-04-02T07:30:55.927463+00:00 19993206.138000011444 28999999.985000010580 27870000.040000010282 3966466.914000033867 60402.313158968 2024-04-02T07:30:56.934839+00:00 19993206.136999960989 28999999.981000069529 27869999.935999989510 3967596.055999993812 60402.313170438 2024-04-02T07:30:57.925845+00:00 19993206.134000059217 29000000.034999970347 27870000.024000018835 3964646.106000065804 60402.313182097 2024-04-02T07:30:58.933221+00:00 19993206.141999959946 28999999.991999980062 27870000.023999989033 3963740.991999983788 60402.313193568 2024-04-02T07:30:59.924228+00:00 19993206.136999960989 29000000.013000011444 27870000.018999990076 3966855.936999917030 60402.313205227 2024-04-02T07:31:00.931603+00:00 19993206.139999989420 28999999.983999971300 27869999.997999999672 3966476.999000072014 60402.313216880 2024-04-02T07:31:01.938482+00:00 19993206.136000040919 29000000.006999969482 27869999.897999998182 3965946.024999976158 60402.313228356 2024-04-02T07:31:02.929985+00:00 19993206.136999960989 28999999.975000001490 27870000.046000029892 3965807.847000002861 60402.313240016 2024-04-02T07:31:03.937362+00:00 19993206.140000101179 29000000.013000000268 27870000.024999979883 3966795.141000031959 60402.313251486 2024-04-02T07:31:04.928368+00:00 19993206.137999888510 29000000.037999991328 27869999.981999989599 3967551.937999964226 60402.313263145 2024-04-02T07:31:05.935743+00:00 19993206.138000011444 28999999.995000001043 27870000.037000000477 3971424.985000013839 60402.313274615 2024-04-02T07:31:06.926750+00:00 19993206.139000058174 28999999.975999999791 27869999.956000030041 3966232.996999979019 60402.313286275 2024-04-02T07:31:07.934125+00:00 19993206.136999960989 28999999.964000020176 27869999.982999980450 3965540.029000043869 60402.313297750 2024-04-02T07:31:08.925629+00:00 19993206.142000079155 29000000.038999971002 27870000.020999971777 3965331.003999948967 60402.313309404 2024-04-02T07:31:09.932508+00:00 19993206.134999990463 29000000.040000021458 27870000.025000039488 3969321.042999982834 60402.313320880 2024-04-02T07:31:10.924011+00:00 19993206.140999909490 28999999.961999978870 27870000.005999978632 3963975.971000074875 60402.313332533 2024-04-02T07:31:11.930890+00:00 19993206.134000059217 28999999.954999979585 27870000.013999998569 3964607.003999948967 60402.313344193 2024-04-02T07:31:12.938265+00:00 19993206.138000011444 29000000.054000020027 27869999.938000019640 3966660.055999993812 60402.313355668 2024-04-02T07:31:13.929768+00:00 19993206.138999938965 29000000.030000030994 27870000.062000039965 3966270.930999993812 60402.313367322 2024-04-02T07:31:14.936648+00:00 19993206.139000058174 28999999.975999951363 27870000.011999960989 3966945.103000044823 60402.313378792 2024-04-02T07:31:15.927655+00:00 19993206.139999989420 28999999.997000038624 27869999.955999970436 3971074.885999917984 60402.313390451 2024-04-02T07:31:16.935030+00:00 19993206.136000040919 28999999.977999988943 27870000.019000049680 3971787.992000102997 60402.313401927 2024-04-02T07:31:17.926533+00:00 19993206.138999938965 28999999.991000000387 27869999.974999900907 3964984.980999947060 60402.313413581 2024-04-02T07:31:18.933414+00:00 19993206.139000058174 29000000.014999989420 27870000.021000031382 3963516.065999985207 60402.313425057 2024-04-02T07:31:19.924915+00:00 19993206.135000001639 29000000.008999999613 27870000.009000059217 3967539.978000044823 60402.313436711 2024-04-02T07:31:20.931795+00:00 19993206.138999998569 28999999.986000001431 27869999.982999920845 3967437.046999930870 60402.313448186 2024-04-02T07:31:21.923298+00:00 19993206.138000000268 28999999.998000029474 27869999.994000080973 3963564.052000045776 60402.313459846 2024-04-02T07:31:22.930673+00:00 19993206.142000000924 29000000.011000040919 27869999.998999949545 3971147.996999979019 60402.313471499 2024-04-02T07:31:23.937553+00:00 19993206.135000009090 29000000.002999901772 27870000.016999959946 3967709.916000009049 60402.313482975 2024-04-02T07:31:24.929055+00:00 19993206.137999981642 28999999.994000080973 27869999.997000098228 3967143.098999977112 60402.313494629 2024-04-02T07:31:25.935934+00:00 19993206.138999998569 29000000.008000019938 27870000.005999919027 3968402.894000052940 60402.313506105 2024-04-02T07:31:26.927438+00:00 19993206.139000028372 28999999.969999909401 27870000.000000000000 3969385.075999975204 60402.313517764 2024-04-02T07:31:27.934814+00:00 19993206.135999981314 29000000.014000058174 27869999.968000050634 3969047.962000011932 60402.313529234 2024-04-02T07:31:28.925820+00:00 19993206.136999990791 29000000.034999970347 27870000.013000011444 3970408.990999937057 60402.313540894 2024-04-02T07:31:29.933196+00:00 19993206.139000028372 28999999.955000039190 27869999.996999979019 3967482.000000000000 60402.313552363 2024-04-02T07:31:30.924205+00:00 19993206.138999998569 29000000.009999990463 27869999.973999980837 3969359.938000082970 60402.313564023 2024-04-02T07:31:31.931578+00:00 19993206.140999969095 28999999.998999949545 27870000.011000040919 3969353.024999976158 60402.313575493 2024-04-02T07:31:32.922585+00:00 19993206.138999998569 29000000.024999979883 27870000.019999999553 3970736.016000031959 60402.313587152 2024-04-02T07:31:33.929960+00:00 19993206.136000040919 28999999.966000080109 27869999.995999999344 3968197.917999982834 60402.313598812 2024-04-02T07:31:34.937336+00:00 19993206.135999981314 28999999.982999920845 27869999.984000001103 3972855.130999923218 60402.313610282 2024-04-02T07:31:35.928342+00:00 19993206.138000011444 29000000.035000089556 27870000.048000011593 3968318.994000076782 60402.313621941 2024-04-02T07:31:36.935719+00:00 19993206.140999969095 28999999.995000001043 27869999.972999989986 3967852.949000000954 60402.313633411 2024-04-02T07:31:37.926725+00:00 19993206.138999998569 29000000.020999908447 27870000.022000011057 3969548.065999985207 60402.313645070 2024-04-02T07:31:38.934102+00:00 19993206.134999990463 29000000.007000088692 27869999.994999971241 3968118.952999948990 60402.313656541 2024-04-02T07:31:39.925107+00:00 19993206.142000019550 28999999.964000001550 27869999.961000028998 3968150.935000061989 60402.313668200 2024-04-02T07:31:40.932483+00:00 19993206.133999999613 29000000.026999998838 27870000.030000001192 3965668.097000002861 60402.313679670 2024-04-02T07:31:41.923490+00:00 19993206.138999998569 28999999.954999998212 27869999.944999989122 3966957.986999989022 60402.313691329 2024-04-02T07:31:42.930865+00:00 19993206.137000020593 28999999.998000010848 27870000.051999989897 3967175.955000042915 60402.313702989 2024-04-02T07:31:43.938241+00:00 19993206.139999989420 29000000.018000010401 27869999.979000028223 3966040.112999916077 60402.313714459 2024-04-02T07:31:44.929247+00:00 19993206.139999989420 29000000.037999991328 27870000.012999951839 3966714.937000035774 60402.313726118 2024-04-02T07:31:45.936623+00:00 19993206.134999990463 28999999.926999989897 27869999.980000019073 3966072.930999993812 60402.313737588 2024-04-02T07:31:46.927630+00:00 19993206.141000028700 29000000.033000018448 27870000.053000029176 3967383.963000059128 60402.313749248 2024-04-02T07:31:47.935005+00:00 19993206.136999960989 29000000.022999998182 27869999.942999958992 3969508.139999986161 60402.313760718 2024-04-02T07:31:48.926014+00:00 19993206.139000058174 29000000.008000019938 27870000.022000011057 3964793.922999978065 60402.313772377 2024-04-02T07:31:49.933390+00:00 19993206.140999909490 28999999.978999968618 27870000.001999970526 3966081.990999937057 60402.313783847 2024-04-02T07:31:50.924395+00:00 19993206.136000040919 29000000.022999998182 27870000.033999979496 3964116.990000010002 60402.313795506 2024-04-02T07:31:51.931770+00:00 19993206.136000040919 28999999.992999970913 27870000.019000049680 3966560.965000032913 60402.313806977 2024-04-02T07:31:52.922777+00:00 19993206.139999989420 28999999.995000001043 27869999.942000031471 3967001.009999989998 60402.313818636 2024-04-02T07:31:53.930152+00:00 19993206.138000011444 29000000.000000000000 27870000.038999918848 3968422.085999966133 60402.313830296 2024-04-02T07:31:54.937527+00:00 19993206.138000011444 28999999.971999999136 27869999.915000081062 3971481.921000003815 60402.313841765 2024-04-02T07:31:55.928535+00:00 19993206.136999960989 28999999.999000009149 27870000.048999909312 3964541.146000028122 60402.313853425 2024-04-02T07:31:56.935910+00:00 19993206.141000028700 29000000.063000019640 27870000.037000060081 3964151.911000012886 60402.313864895 2024-04-02T07:31:57.926918+00:00 19993206.135999921709 28999999.980000019073 27869999.955000039190 3966563.983000040054 60402.313876554 2024-04-02T07:31:58.934293+00:00 19993206.140000101179 28999999.942999958992 27869999.959999918938 3965763.065999985207 60402.313888025 2024-04-02T07:31:59.925299+00:00 19993206.136999960989 29000000.029000040144 27870000.000000000000 3970081.970999956131 60402.313899684 2024-04-02T07:32:00.932675+00:00 19993206.136000040919 29000000.018000010401 27870000.113000039011 3965230.993000030983 60402.313911160 2024-04-02T07:32:01.924178+00:00 19993206.140999909490 28999999.968999978155 27869999.891000028700 3963785.988000034820 60402.313922813 2024-04-02T07:32:02.931057+00:00 19993206.137000080198 29000000.026999950409 27870000.065999981016 3964038.051999927033 60402.313934283 2024-04-02T07:32:03.922064+00:00 19993206.140999909490 28999999.991999980062 27869999.983999971300 3965306.064000010025 60402.313945943 2024-04-02T07:32:04.929439+00:00 19993206.134000059217 28999999.968999978155 27870000.031000021845 3958153.866999983788 60402.313957602 2024-04-02T07:32:05.936814+00:00 19993206.138999938965 29000000.037000060081 27869999.970999959856 3962364.980000019073 60402.313969072 2024-04-02T07:32:06.927822+00:00 19993206.138000011444 29000000.013000011444 27870000.009000059217 3968087.069000006188 60402.313980731 2024-04-02T07:32:07.935197+00:00 19993206.138000011444 28999999.981999989599 27869999.942000031471 3966994.871000051033 60402.313992201 2024-04-02T07:32:08.926205+00:00 19993206.141000028700 29000000.052000049502 27870000.053999900818 3969303.171000003815 60402.314003861 2024-04-02T07:32:09.933580+00:00 19993206.138000011444 28999999.959999918938 27869999.977000001818 3965024.941999911796 60402.314015331 2024-04-02T07:32:10.924586+00:00 19993206.136999960989 29000000.017000079155 27870000.059000000358 3965318.978000044823 60402.314026990 2024-04-02T07:32:11.931961+00:00 19993206.136999960989 28999999.971999999136 27869999.980000000447 3962501.090999960899 60402.314038466 2024-04-02T07:32:12.923465+00:00 19993206.140999998897 29000000.006999969482 27869999.977000001818 3961897.944000006188 60402.314050120 2024-04-02T07:32:13.930344+00:00 19993206.138000000268 28999999.982999920845 27869999.967000011355 3965245.960000038147 60402.314061779 2024-04-02T07:32:14.937719+00:00 19993206.135000009090 29000000.035000089556 27870000.105000000447 3963774.968999981880 60402.314073249 2024-04-02T07:32:15.928727+00:00 19993206.140999998897 29000000.000000000000 27870000.000999990851 3964491.957000017166 60402.314084908 2024-04-02T07:32:16.936103+00:00 19993206.136999990791 28999999.984000001103 27869999.964000020176 3966242.085000038147 60402.314096384 2024-04-02T07:32:17.927605+00:00 19993206.138000011444 28999999.989999998361 27869999.984999980778 3962272.993999958038 60402.314108038 2024-04-02T07:32:18.934485+00:00 19993206.137999981642 29000000.052999999374 27869999.985000010580 3964592.996999979019 60402.314119514 2024-04-02T07:32:19.925987+00:00 19993206.137000020593 28999999.907000008970 27869999.972999989986 3965622.991999983788 60402.314131173 2024-04-02T07:32:20.933366+00:00 19993206.139999989420 29000000.049000009894 27870000.045000020415 3963107.990000010002 60402.314142643 2024-04-02T07:32:21.924369+00:00 19993206.138000011444 28999999.969999998808 27869999.995000001043 3966364.088999987114 60402.314154303 2024-04-02T07:32:22.931745+00:00 19993206.138999998569 29000000.004999998957 27869999.992999970913 3965155.989000082016 60402.314165773 2024-04-02T07:32:23.922752+00:00 19993206.137999981642 29000000.025000009686 27869999.986000001431 3966065.934999942780 60402.314177432 2024-04-02T07:32:24.930128+00:00 19993206.136000011116 28999999.992999970913 27869999.980000019073 3963974.049999951851 60402.314189086 2024-04-02T07:32:25.937007+00:00 19993206.140000019222 28999999.947000030428 27869999.990000009537 3964033.830000042915 60402.314200556 2024-04-02T07:32:26.928014+00:00 19993206.133999999613 29000000.027000010014 27869999.960999969393 3960399.103000044823 60402.314212215 2024-04-02T07:32:27.935389+00:00 19993206.143000010401 29000000.039999961853 27870000.100000020117 3962901.052999999840 60402.314223685 2024-04-02T07:32:28.926396+00:00 19993206.136999960989 29000000.020000040531 27870000.000000000000 3962185.949999998789 60402.314235345 2024-04-02T07:32:29.933772+00:00 19993206.141000028700 28999999.967000011355 27869999.994999948889 3964694.944999999832 60402.314246820 2024-04-02T07:32:30.925274+00:00 19993206.135999981314 29000000.000000000000 27869999.971999999136 3962925.126000002027 60402.314258474 2024-04-02T07:32:31.932154+00:00 19993206.137000020593 28999999.965999960899 27870000.001000050455 3962289.012999997009 60402.314269950 2024-04-02T07:32:32.923657+00:00 19993206.138999998569 29000000.063000019640 27870000.029999971390 3960779.037000000011 60402.314281603 2024-04-02T07:32:33.930536+00:00 19993206.137999951839 28999999.982999980450 27869999.973999980837 3960249.907000001986 60402.314293079 2024-04-02T07:32:34.922040+00:00 19993206.140000049025 28999999.958999991417 27870000.013000011444 3965272.973000001162 60402.314304733 2024-04-02T07:32:35.928918+00:00 19993206.141999959946 29000000.001999970526 27869999.993000030518 3962743.936999998987 60402.314316392 2024-04-02T07:32:36.936293+00:00 19993206.132000029087 29000000.045000080019 27870000.008000019938 3963052.005999996793 60402.314327868 2024-04-02T07:32:37.927797+00:00 19993206.139999989420 28999999.980000019073 27870000.003999948502 3963342.116999999154 60402.314339522 2024-04-02T07:32:38.934676+00:00 19993206.138000011444 28999999.993999961764 27869999.967000011355 3962480.990000002086 60402.314350998 2024-04-02T07:32:39.926179+00:00 19993206.138000011444 28999999.998000029474 27869999.963999990374 3963294.929000005126 60402.314362651 2024-04-02T07:32:40.933060+00:00 19993206.136999960989 28999999.973999980837 27870000.001000050455 3966416.015999995172 60402.314374127 2024-04-02T07:32:41.924561+00:00 19993206.139999989420 29000000.021999958903 27870000.008000019938 3967615.976000003982 60402.314385781 2024-04-02T07:32:42.931440+00:00 19993206.138000011444 29000000.026000019163 27870000.056999921799 3963858.116999999154 60402.314397256 2024-04-02T07:32:43.922944+00:00 19993206.137000080198 28999999.971999999136 27869999.936000108719 3961660.994999996852 60402.314408916 2024-04-02T07:32:44.930319+00:00 19993206.140999909490 29000000.044999960810 27870000.085999969393 3974121.923999994993 60402.314420570 2024-04-02T07:32:45.937200+00:00 19993206.137000080198 28999999.983000040054 27869999.960999969393 3962420.060000001919 60402.314432045 2024-04-02T07:32:46.928702+00:00 19993206.138999938965 29000000.011999960989 27870000.011000040919 3963495.862000002991 60402.314443699 2024-04-02T07:32:47.935581+00:00 19993206.136999960989 28999999.947000030428 27869999.945999979973 3965387.061000003945 60402.314455175 2024-04-02T07:32:48.927084+00:00 19993206.136000040919 29000000.032999988645 27870000.042000059038 3960918.010999992024 60402.314466828 2024-04-02T07:32:49.933964+00:00 19993206.139999989420 28999999.985000010580 27869999.993000000715 3965517.998999997973 60402.314478304 2024-04-02T07:32:50.925471+00:00 19993206.136000040919 29000000.022999998182 27870000.012000009418 3968803.024000003934 60402.314489963 2024-04-02T07:32:51.932842+00:00 19993206.143000010401 28999999.975000020117 27869999.986999988556 3966724.012999997009 60402.314501434 2024-04-02T07:32:52.923849+00:00 19993206.135999921709 28999999.983000040054 27869999.990000009537 3970395.977000012994 60402.314513093 2024-04-02T07:32:53.931224+00:00 19993206.134000059217 29000000.015999998897 27870000.010999988765 3965631.073999986053 60402.314524563 2024-04-02T07:32:54.922231+00:00 19993206.141000028700 29000000.035000000149 27870000.009999990463 3961664.992000014056 60402.314536222 2024-04-02T07:32:55.929607+00:00 19993206.136999960989 28999999.971000000834 27869999.984000030905 3962763.908999993932 60402.314547876 2024-04-02T07:32:56.936485+00:00 19993206.141000028700 28999999.971000000834 27869999.965999990702 3967357.111000000965 60402.314559352 2024-04-02T07:32:57.927988+00:00 19993206.136999960989 29000000.018999990076 27870000.037999991328 3966702.936999992002 60402.314571011 2024-04-02T07:32:58.935364+00:00 19993206.139999989420 29000000.029000010341 27870000.056999981403 3966294.944000006188 60402.314582481 2024-04-02T07:32:59.926371+00:00 19993206.138000011444 28999999.971999999136 27869999.951000031084 3966960.121999993920 60402.314594141 2024-04-02T07:33:00.933747+00:00 19993206.134999990463 29000000.000000000000 27870000.033999979496 3966117.029000014067 60402.314605610 2024-04-02T07:33:01.924753+00:00 19993206.141000028700 28999999.997999999672 27869999.981999989599 3961965.921999990940 60402.314617270 2024-04-02T07:33:02.932129+00:00 19993206.133999940008 29000000.002000000328 27869999.957000020891 3962972.034000008833 60402.314628746 2024-04-02T07:33:03.923633+00:00 19993206.142000079155 28999999.960999969393 27869999.996999979019 3961304.009999989998 60402.314640400 2024-04-02T07:33:04.930511+00:00 19993206.138000011444 29000000.048000041395 27870000.041000008583 3966910.895000011194 60402.314651875 2024-04-02T07:33:05.922016+00:00 19993206.137999888510 28999999.973999980837 27869999.999000009149 3960899.076999992132 60402.314663529 2024-04-02T07:33:06.928893+00:00 19993206.138999998569 29000000.009999990463 27869999.986999988556 3967129.016000003088 60402.314675188 2024-04-02T07:33:07.936269+00:00 19993206.135000001639 29000000.008999999613 27870000.003000020981 3966139.979000002146 60402.314686658 2024-04-02T07:33:08.927276+00:00 19993206.138999998569 29000000.034000039101 27870000.021999958903 3967833.935999989975 60402.314698318 2024-04-02T07:33:09.934651+00:00 19993206.138000011444 28999999.968999978155 27869999.971999999136 3960859.025000005960 60402.314709793 2024-04-02T07:33:10.926154+00:00 19993206.138999998569 28999999.982999980450 27870000.028000000864 3966515.094000012148 60402.314721447 2024-04-02T07:33:11.933034+00:00 19993206.138000000268 29000000.029000040144 27870000.002000089735 3960507.877999991179 60402.314732923 2024-04-02T07:33:12.924537+00:00 19993206.138000000268 29000000.018000010401 27869999.991999980062 3964515.130999981891 60402.314744582 2024-04-02T07:33:13.931912+00:00 19993206.140999998897 28999999.977000001818 27870000.002999901772 3964103.922000021208 60402.314756053 2024-04-02T07:33:14.922919+00:00 19993206.134999990463 29000000.008000019938 27869999.967000011355 3963380.956999986898 60402.314767712 2024-04-02T07:33:15.930295+00:00 19993206.140000019222 28999999.988999959081 27870000.008000019938 3964959.957000017166 60402.314779182 2024-04-02T07:33:16.921302+00:00 19993206.138999998569 29000000.021000031382 27870000.027000069618 3965177.162999988068 60402.314790841 2024-04-02T07:33:17.928677+00:00 19993206.134999990463 28999999.983999971300 27870000.013999938965 3963987.990000010002 60402.314802495 2024-04-02T07:33:18.935557+00:00 19993206.140999998897 28999999.990999940783 27869999.976000070572 3961543.922999978065 60402.314813971 2024-04-02T07:33:19.927059+00:00 19993206.137000020593 29000000.002000089735 27869999.980999950320 3966223.937000005972 60402.314825630 2024-04-02T07:33:20.934435+00:00 19993206.140999969095 29000000.013000011444 27870000.026000019163 3963657.118000001181 60402.314837100 2024-04-02T07:33:21.925441+00:00 19993206.135999981314 28999999.987999919802 27869999.985000010580 3959106.909000008833 60402.314848759 2024-04-02T07:33:22.932817+00:00 19993206.133999999613 29000000.009000059217 27870000.009999990463 3960200.002000004053 60402.314860229 2024-04-02T07:33:23.923824+00:00 19993206.141000028700 29000000.000999931246 27870000.013999938965 3965444.057999997865 60402.314871889 2024-04-02T07:33:24.931199+00:00 19993206.138000011444 29000000.008000019938 27870000.016000028700 3965889.951999992132 60402.314883364 2024-04-02T07:33:25.922702+00:00 19993206.141999959946 29000000.027000069618 27870000.009999990463 3966277.071000009775 60402.314895018 2024-04-02T07:33:26.929582+00:00 19993206.137000020593 28999999.958999991417 27869999.932999968529 3966640.923999994993 60402.314906494 2024-04-02T07:33:27.921086+00:00 19993206.137000020593 28999999.996999979019 27869999.986000061035 3969116.967999995220 60402.314918148 2024-04-02T07:33:28.927964+00:00 19993206.140999969095 29000000.016000028700 27870000.065000001341 3963553.073000013828 60402.314929807 2024-04-02T07:33:29.935340+00:00 19993206.134999990463 28999999.967999938875 27869999.953999999911 3964022.058999984991 60402.314941283 2024-04-02T07:33:30.926843+00:00 19993206.139999989420 29000000.052000001073 27870000.037999991328 3966322.988000005018 60402.314952936 2024-04-02T07:33:31.933722+00:00 19993206.135000050068 28999999.984999999404 27869999.977000001818 3963495.882999985944 60402.314964412 2024-04-02T07:33:32.925224+00:00 19993206.139999989420 28999999.975999999791 27869999.989000018686 3964726.067000002135 60402.314976066 2024-04-02T07:33:33.932104+00:00 19993206.138999938965 29000000.023999989033 27869999.996999979019 3959876.020000011194 60402.314987542 2024-04-02T07:33:34.923607+00:00 19993206.138000011444 28999999.964000001550 27870000.013999998569 3966733.961999983061 60402.314999195 2024-04-02T07:33:35.930486+00:00 19993206.138000011444 29000000.011999990791 27869999.957000020891 3968519.017000020016 60402.315010671 2024-04-02T07:33:36.921989+00:00 19993206.136000040919 29000000.003000020981 27870000.055000010878 3966395.983999968041 60402.315022331 2024-04-02T07:33:37.929365+00:00 19993206.138999938965 28999999.993999991566 27869999.983999971300 3962738.072000027169 60402.315033984 2024-04-02T07:33:38.936244+00:00 19993206.137000080198 29000000.015999998897 27869999.974000040442 3969070.993000030983 60402.315045460 2024-04-02T07:33:39.927748+00:00 19993206.141999959946 29000000.018999990076 27870000.012999951839 3964153.923999965191 60402.315057119 2024-04-02T07:33:40.935123+00:00 19993206.138000011444 28999999.993000030518 27870000.068000018597 3964910.988000034820 60402.315068590 2024-04-02T07:33:41.926129+00:00 19993206.133999940008 28999999.980999950320 27869999.949000000954 3965036.063999950886 60402.315080249 2024-04-02T07:33:42.933506+00:00 19993206.142000079155 28999999.994000021368 27869999.981999989599 3960559.995999991894 60402.315091719 2024-04-02T07:33:43.924512+00:00 19993206.135999921709 28999999.995000001043 27869999.983000040054 3963444.999000012875 60402.315103378 2024-04-02T07:33:44.931887+00:00 19993206.138000011444 28999999.966000020504 27869999.945999979973 3963494.914000033867 60402.315114848 2024-04-02T07:33:45.922894+00:00 19993206.139999989420 29000000.057999968529 27870000.075999978930 3970939.032000004780 60402.315126508 2024-04-02T07:33:46.930269+00:00 19993206.137000080198 28999999.990000009537 27870000.004000011832 3963347.054999948014 60402.315137983 2024-04-02T07:33:47.921773+00:00 19993206.138999938965 28999999.986000001431 27870000.019999980927 3966173.881000041962 60402.315149637 2024-04-02T07:33:48.928652+00:00 19993206.137000080198 29000000.021000031382 27869999.993000030518 3966616.057999968994 60402.315161337 2024-04-02T07:33:49.939499+00:00 19993206.139999989420 29000000.003999948502 27869999.983999971300 3967806.025000036228 60402.315172766 2024-04-02T07:33:50.927034+00:00 19993206.141999959946 28999999.986999988556 27869999.990000009537 3962021.027000010014 60402.315184426 2024-04-02T07:33:51.934410+00:00 19993206.131999969482 29000000.004000071436 27869999.995000001043 3959397.962999999989 60402.315195896 2024-04-02T07:33:52.925417+00:00 19993206.141000028700 29000000.018000010401 27870000.006000038236 3961389.056999980938 60402.315207555 2024-04-02T07:33:53.932792+00:00 19993206.133999940008 28999999.957000020891 27870000.011999960989 3965673.995999991894 60402.315219026 2024-04-02T07:33:54.923799+00:00 19993206.143000010401 29000000.060999989510 27870000.029999971390 3967206.917999982834 60402.315230685 2024-04-02T07:33:55.931174+00:00 19993206.134999990463 28999999.962999939919 27870000.016000028700 3968202.117000042927 60402.315242161 2024-04-02T07:33:56.922679+00:00 19993206.141000028700 29000000.026000019163 27869999.988999959081 3966161.940999985207 60402.315253814 2024-04-02T07:33:57.929556+00:00 19993206.136000040919 28999999.981999989599 27869999.966000080109 3965464.069000006188 60402.315265290 2024-04-02T07:33:58.921060+00:00 19993206.138000011444 28999999.980999950320 27870000.003999948502 3966931.888999999035 60402.315276944 2024-04-02T07:33:59.927939+00:00 19993206.141000028700 29000000.048000101000 27870000.000000000000 3966862.984999955166 60402.315288603 2024-04-02T07:34:00.935315+00:00 19993206.133999999613 28999999.957999940962 27869999.996000051498 3969625.048000038136 60402.315300079 2024-04-02T07:34:01.926817+00:00 19993206.140999998897 28999999.996999979019 27870000.043999910355 3963437.005999981891 60402.315311733 2024-04-02T07:34:02.933698+00:00 19993206.136999990791 29000000.004999998957 27869999.966000080109 3968962.989000021946 60402.315323208 2024-04-02T07:34:03.925200+00:00 19993206.138999998569 28999999.998000029474 27869999.982999920845 3967351.847999989986 60402.315334862 2024-04-02T07:34:04.932079+00:00 19993206.140000000596 28999999.978999968618 27869999.988000039011 3965252.166000009049 60402.315346338 2024-04-02T07:34:05.923582+00:00 19993206.134000018239 29000000.031000021845 27869999.988999959081 3965590.032000004780 60402.315357991 2024-04-02T07:34:06.930462+00:00 19993206.141999989748 28999999.953000068665 27870000.013999998569 3967328.898999989033 60402.315369467 2024-04-02T07:34:07.921965+00:00 19993206.134999990463 29000000.035000000149 27870000.037999998778 3970093.046999990940 60402.315381126 2024-04-02T07:34:08.929340+00:00 19993206.140000019222 29000000.004000000656 27869999.956000000238 3960194.021000028122 60402.315392597 2024-04-02T07:34:09.920347+00:00 19993206.138999998569 29000000.015000011772 27870000.037000000477 3960852.968999981880 60402.315404256 2024-04-02T07:34:10.927722+00:00 19993206.136000011116 28999999.974999990314 27869999.966999989003 3965241.073000013828 60402.315415916 2024-04-02T07:34:11.935097+00:00 19993206.140999969095 29000000.018999990076 27870000.004000011832 3963219.925999999046 60402.315427385 2024-04-02T07:34:12.926104+00:00 19993206.137000020593 28999999.981000009924 27870000.008999999613 3961746.013999999035 60402.315439045 2024-04-02T07:34:13.933483+00:00 19993206.138000011444 29000000.011999990791 27870000.019999980927 3962128.997999966145 60402.315450515 2024-04-02T07:34:14.924487+00:00 19993206.135999981314 29000000.020000010729 27869999.955000009388 3969930.944000006188 60402.315462174 2024-04-02T07:34:15.931862+00:00 19993206.139999989420 28999999.963999990374 27870000.013999998569 3966506.053000032902 60402.315473650 2024-04-02T07:34:16.923365+00:00 19993206.141000028700 29000000.038000021130 27870000.057999968529 3963622.015999972820 60402.315485304 2024-04-02T07:34:17.930244+00:00 19993206.131999969482 28999999.954999979585 27869999.971999999136 3965025.986000000965 60402.315496780 2024-04-02T07:34:18.921747+00:00 19993206.143000010401 28999999.999000009149 27869999.982000049204 3964666.938000022899 60402.315508439 2024-04-02T07:34:19.929123+00:00 19993206.138000011444 28999999.957000020891 27869999.982999980450 3967262.083999990951 60402.315519909 2024-04-02T07:34:20.920130+00:00 19993206.135999981314 29000000.093999978155 27870000.054000020027 3963419.995999991894 60402.315531569 2024-04-02T07:34:21.927505+00:00 19993206.138999998569 29000000.005999978632 27869999.991999980062 3965614.004999995232 60402.315543222 2024-04-02T07:34:22.934384+00:00 19993206.137000020593 28999999.953000009060 27869999.999000009149 3964148.987999976147 60402.315554698 2024-04-02T07:34:23.925887+00:00 19993206.140999969095 28999999.998000029474 27869999.974999960512 3965290.953999996185 60402.315566352 2024-04-02T07:34:24.932768+00:00 19993206.138000011444 29000000.003999948502 27869999.968000050634 3961960.964000045788 60402.315577827 2024-04-02T07:34:25.924270+00:00 19993206.137000020593 29000000.037000060081 27870000.056999921799 3964940.136999965180 60402.315589487 2024-04-02T07:34:26.931647+00:00 19993206.138999938965 28999999.983999971300 27869999.981000069529 3964815.923000038136 60402.315600957 2024-04-02T07:34:27.922652+00:00 19993206.138000011444 28999999.978000041097 27870000.013000011444 3967378.084999979008 60402.315612616 2024-04-02T07:34:28.930027+00:00 19993206.139999989420 28999999.991999980062 27869999.993999961764 3966685.912999988068 60402.315624086 2024-04-02T07:34:29.921036+00:00 19993206.132000088692 29000000.018999930471 27869999.991999980062 3966592.963999987114 60402.315635745 2024-04-02T07:34:30.928410+00:00 19993206.143000010401 28999999.996000051498 27869999.993000030518 3965553.141000031959 60402.315647399 2024-04-02T07:34:31.935289+00:00 19993206.136999960989 29000000.039999961853 27870000.050999999046 3966171.950999975204 60402.315658875 2024-04-02T07:34:32.926793+00:00 19993206.138000011444 28999999.991999980062 27869999.978000041097 3965477.937000035774 60402.315670528 2024-04-02T07:34:33.933674+00:00 19993206.141000028700 28999999.962000008672 27869999.965999960899 3965963.099999963772 60402.315682004 2024-04-02T07:34:34.925175+00:00 19993206.132999900728 29000000.013000011444 27870000.031000021845 3965863.939000010025 60402.315693664 2024-04-02T07:34:35.932551+00:00 19993206.143000010401 28999999.986999988556 27870000.000000000000 3967960.011000037193 60402.315705134 2024-04-02T07:34:36.923557+00:00 19993206.134000059217 28999999.994000080973 27869999.985000010580 3964992.025999962818 60402.315716793 2024-04-02T07:34:37.930932+00:00 19993206.141000028700 29000000.025999899954 27869999.977999929339 3964915.004999995232 60402.315728263 2024-04-02T07:34:38.921940+00:00 19993206.136999960989 29000000.008000019938 27870000.004000071436 3961277.869000018109 60402.315739923 2024-04-02T07:34:39.929314+00:00 19993206.139999989420 28999999.952000018209 27870000.000000000000 3965454.009999989998 60402.315751392 2024-04-02T07:34:40.920322+00:00 19993206.138999938965 29000000.046000000089 27869999.985000010580 3961404.036000012886 60402.315763052 2024-04-02T07:34:41.927697+00:00 19993206.136000040919 28999999.971999999136 27869999.983999971300 3960515.022000014782 60402.315774711 2024-04-02T07:34:42.935072+00:00 19993206.138000011444 29000000.006999969482 27870000.028999920934 3965478.054999948014 60402.315786181 2024-04-02T07:34:43.926080+00:00 19993206.136000040919 28999999.995000001043 27870000.024000048637 3959430.989000082016 60402.315797841 2024-04-02T07:34:44.933457+00:00 19993206.140999909490 29000000.021999999881 27869999.970000028610 3965165.015999913216 60402.315809311 2024-04-02T07:34:45.924462+00:00 19993206.139000058174 28999999.980000000447 27870000.041999999434 3964994.861000061035 60402.315820971 2024-04-02T07:34:46.931837+00:00 19993206.133999940008 29000000.030999999493 27870000.028999991715 3961371.100999950897 60402.315832440 2024-04-02T07:34:47.922844+00:00 19993206.142000079155 28999999.949000000954 27869999.956000000238 3965663.875000000000 60402.315844100 2024-04-02T07:34:48.930219+00:00 19993206.139999989420 29000000.047000020742 27870000.014000009745 3963699.159000039101 60402.315855576 2024-04-02T07:34:49.921723+00:00 19993206.133999940008 28999999.977999988943 27869999.991000000387 3963173.116999983788 60402.315867229 2024-04-02T07:34:50.928603+00:00 19993206.142000079155 29000000.007999990135 27869999.988000009209 3958212.766999959946 60402.315878705 2024-04-02T07:34:51.920106+00:00 19993206.133999940008 28999999.989000018686 27870000.006999999285 3961447.097000002861 60402.315890359 2024-04-02T07:34:52.926985+00:00 19993206.142000079155 28999999.995000001043 27869999.974999990314 3963996.026000022888 60402.315902018 2024-04-02T07:34:53.934360+00:00 19993206.135000001639 29000000.013999968767 27870000.003000020981 3963410.919999957085 60402.315913488 2024-04-02T07:34:54.925367+00:00 19993206.140999998897 28999999.986000001431 27870000.007999960333 3963230.922000051010 60402.315925147 2024-04-02T07:34:55.932743+00:00 19993206.136999990791 29000000.008000019938 27870000.010000050068 3962978.029999970924 60402.315936618 2024-04-02T07:34:56.923749+00:00 19993206.136000011116 29000000.027000010014 27870000.011999960989 3962875.019999980927 60402.315948277 2024-04-02T07:34:57.931124+00:00 19993206.142999991775 28999999.968999978155 27870000.026000019163 3962696.066000103951 60402.315959747 2024-04-02T07:34:58.922131+00:00 19993206.133999999613 29000000.003000020981 27869999.977000001818 3965271.028999925125 60402.315971406 2024-04-02T07:34:59.929507+00:00 19993206.140999998897 28999999.986999988556 27869999.948000010103 3962246.989000082016 60402.315982882 2024-04-02T07:35:00.921010+00:00 19993206.136999990791 29000000.000999990851 27870000.008999940008 3963382.949000000954 60402.315994536 2024-04-02T07:35:01.927889+00:00 19993206.136999990791 29000000.022999998182 27870000.084000051022 3962623.026999949943 60402.316006011 2024-04-02T07:35:02.919392+00:00 19993206.142000019550 28999999.987999979407 27869999.967999991030 3961975.960000038147 60402.316017671 2024-04-02T07:35:03.926767+00:00 19993206.135999981314 29000000.019999980927 27869999.979999959469 3960293.064999938011 60402.316029325 2024-04-02T07:35:04.933648+00:00 19993206.138000011444 28999999.986000061035 27869999.990000009537 3964968.993000030983 60402.316040800 2024-04-02T07:35:05.925151+00:00 19993206.136999990791 28999999.975999951363 27869999.965000029653 3965660.016999959946 60402.316052454 2024-04-02T07:35:06.932029+00:00 19993206.137999981642 29000000.013000011444 27869999.998000029474 3960406.023000001907 60402.316063924 2024-04-02T07:35:07.923036+00:00 19993206.140000049025 29000000.034000039101 27869999.997999910265 3963061.973000050057 60402.316075583 2024-04-02T07:35:08.930412+00:00 19993206.135999981314 28999999.958999991417 27870000.004999998957 3962515.006999969017 60402.316087059 2024-04-02T07:35:09.921914+00:00 19993206.142000019550 29000000.006000038236 27870000.055000070482 3962069.970999956131 60402.316098713 2024-04-02T07:35:10.928794+00:00 19993206.134999990463 29000000.009999990463 27870000.000000000000 3965254.967000008095 60402.316110189 2024-04-02T07:35:11.920297+00:00 19993206.138999998569 28999999.963999990374 27869999.960000038147 3962686.921000003815 60402.316121842 2024-04-02T07:35:12.927177+00:00 19993206.134999990463 29000000.014999989420 27870000.025999899954 3966911.080000042915 60402.316133502 2024-04-02T07:35:13.934551+00:00 19993206.139999989420 28999999.993999961764 27870000.021000031382 3967351.973000050057 60402.316144978 2024-04-02T07:35:14.926055+00:00 19993206.139999989420 29000000.004999998957 27869999.955000039190 3967370.007999897003 60402.316156643 2024-04-02T07:35:15.933927+00:00 19993206.135000050068 29000000.050000071526 27870000.064000010490 3961316.047000051010 60402.316168107 2024-04-02T07:35:16.924437+00:00 19993206.141999959946 28999999.952000018209 27869999.988999959081 3964935.009999989998 60402.316179766 2024-04-02T07:35:17.931812+00:00 19993206.137000020593 29000000.032999988645 27869999.925999999046 3965219.950000048149 60402.316191236 2024-04-02T07:35:18.922820+00:00 19993206.137000020593 28999999.990999940783 27870000.026999950409 3963459.115999937057 60402.316202896 2024-04-02T07:35:19.930195+00:00 19993206.137000020593 28999999.993000030518 27870000.009000059217 3965064.860000013839 60402.316214366 2024-04-02T07:35:20.921202+00:00 19993206.138999938965 29000000.028000000864 27870000.034999970347 3964339.149000049103 60402.316226025 2024-04-02T07:35:21.928577+00:00 19993206.141999959946 28999999.995999999344 27869999.991000059992 3967092.888000010978 60402.316237501 2024-04-02T07:35:22.920080+00:00 19993206.134999990463 28999999.980000000447 27870000.018000010401 3959795.961999893188 60402.316249155 2024-04-02T07:35:23.926959+00:00 19993206.140000101179 28999999.993999999017 27869999.975999999791 3962139.017000079155 60402.316260814 2024-04-02T07:35:24.934335+00:00 19993206.140999909490 28999999.998000010848 27870000.000000000000 3962974.083999990951 60402.316272284 2024-04-02T07:35:25.925342+00:00 19993206.133000019938 29000000.006999999285 27869999.993999999017 3960359.960999966133 60402.316283944 2024-04-02T07:35:26.932717+00:00 19993206.139999989420 29000000.015999998897 27869999.995000001043 3963029.993999958038 60402.316295413 2024-04-02T07:35:27.923724+00:00 19993206.137000080198 28999999.986999988556 27869999.957999989390 3960119.064000010025 60402.316307073 2024-04-02T07:35:28.931099+00:00 19993206.140999909490 28999999.978999998420 27870000.041999999434 3963183.878000020981 60402.316318549 2024-04-02T07:35:29.922603+00:00 19993206.134000059217 29000000.025999989361 27870000.006000008434 3962647.026000022888 60402.316330202 2024-04-02T07:35:30.929482+00:00 19993206.141000028700 29000000.007000029087 27870000.011999990791 3964012.990000010002 60402.316341678 2024-04-02T07:35:31.920986+00:00 19993206.136999960989 28999999.995999988168 27869999.971000019461 3962088.092000008095 60402.316353332 2024-04-02T07:35:32.927864+00:00 19993206.136000040919 28999999.992999970913 27869999.999999970198 3966993.970999956131 60402.316364808 2024-04-02T07:35:33.919367+00:00 19993206.140999909490 28999999.999000009149 27869999.981999989599 3964093.972000002861 60402.316376467 2024-04-02T07:35:34.926744+00:00 19993206.134999990463 28999999.975000020117 27870000.029000040144 3967873.927000045776 60402.316388121 2024-04-02T07:35:35.933623+00:00 19993206.143000010401 29000000.001999970526 27869999.979999959469 3964889.021000028122 60402.316399591 2024-04-02T07:35:36.924629+00:00 19993206.136000040919 29000000.019999980927 27870000.006000038236 3966776.061999917030 60402.316411250 2024-04-02T07:35:37.932004+00:00 19993206.139999989420 29000000.008000019938 27870000.033999979496 3962574.940000057220 60402.316422726 2024-04-02T07:35:38.923507+00:00 19993206.139000058174 28999999.984000030905 27870000.027000010014 3966423.998000026215 60402.316434380 2024-04-02T07:35:39.930386+00:00 19993206.133999940008 29000000.014999989420 27869999.923999968916 3963163.057999968994 60402.316445855 2024-04-02T07:35:40.921889+00:00 19993206.139000058174 28999999.993000030518 27869999.990000009537 3964718.013000010978 60402.316457515 2024-04-02T07:35:41.929265+00:00 19993206.136999960989 29000000.001999970526 27870000.048999968916 3965351.010999917984 60402.316468985 2024-04-02T07:35:42.920272+00:00 19993206.138999938965 28999999.996999979019 27869999.984000090510 3960576.025000094902 60402.316480644 2024-04-02T07:35:43.927648+00:00 19993206.140000101179 28999999.991000059992 27870000.041000008583 3966087.957000017166 60402.316492114 2024-04-02T07:35:44.918655+00:00 19993206.139999989420 29000000.009999990463 27869999.960999969393 3966976.915999888908 60402.316503773 2024-04-02T07:35:45.926030+00:00 19993206.135999921709 29000000.001999970526 27870000.008000019938 3963663.995000004768 60402.316515427 2024-04-02T07:35:46.932909+00:00 19993206.139999989420 29000000.001000050455 27869999.957000020891 3959089.106000065804 60402.316526903 2024-04-02T07:35:47.924412+00:00 19993206.135999999940 29000000.009999990463 27870000.050999999046 3965001.000999927986 60402.316538556 2024-04-02T07:35:48.931291+00:00 19993206.138000000268 28999999.960999969393 27869999.970999959856 3969886.014000058174 60402.316550032 2024-04-02T07:35:49.922794+00:00 19993206.138999998569 29000000.031000021845 27870000.028000000864 3958089.019000052940 60402.316561692 2024-04-02T07:35:50.930169+00:00 19993206.140000000596 28999999.990999940783 27869999.983000040054 3963318.951999903191 60402.316573162 2024-04-02T07:35:51.921177+00:00 19993206.133000001311 28999999.995000001043 27870000.026999950409 3962467.943000078201 60402.316584821 2024-04-02T07:35:52.928552+00:00 19993206.142000000924 29000000.011000040919 27869999.965999960899 3967371.175999999046 60402.316596291 2024-04-02T07:35:53.919559+00:00 19993206.135999988765 28999999.975999951363 27870000.009000059217 3967567.817999958992 60402.316607945 2024-04-02T07:35:54.926439+00:00 19993206.136999990791 29000000.027000069618 27870000.008000019938 3962897.120000004768 60402.316619604 2024-04-02T07:35:55.933815+00:00 19993206.142000019550 28999999.995999928564 27869999.962999939919 3962747.980999947060 60402.316631080 2024-04-02T07:35:56.925317+00:00 19993206.136999990791 29000000.016000028700 27870000.058000091463 3961924.881000041962 60402.316642734 2024-04-02T07:35:57.932196+00:00 19993206.139999989420 28999999.960000038147 27869999.942999958992 3961178.039000033867 60402.316654203 2024-04-02T07:35:58.923203+00:00 19993206.133000019938 29000000.017000000924 27870000.006000038236 3963910.978999971878 60402.316665863 2024-04-02T07:35:59.930578+00:00 19993206.140999998897 29000000.015000000596 27870000.066999908537 3966169.041000009049 60402.316677333 2024-04-02T07:36:00.921587+00:00 19993206.140999998897 29000000.014000009745 27869999.990000009537 3961305.924999951851 60402.316688993 2024-04-02T07:36:01.928960+00:00 19993206.135999981314 29000000.008999988437 27869999.986000061035 3960951.133000016212 60402.316700463 2024-04-02T07:36:02.919969+00:00 19993206.138999998569 28999999.966999989003 27869999.975999999791 3962247.037999988068 60402.316712122 2024-04-02T07:36:03.927345+00:00 19993206.138000011444 28999999.993000000715 27870000.011999990791 3964550.948000072967 60402.316723592 2024-04-02T07:36:04.918351+00:00 19993206.138000011444 29000000.027000010014 27869999.997999999672 3962866.921000003815 60402.316735251 2024-04-02T07:36:05.925725+00:00 19993206.138000011444 28999999.962000008672 27869999.944000020623 3961837.100999950897 60402.316746911 2024-04-02T07:36:06.933102+00:00 19993206.139999989420 29000000.018999990076 27870000.062999989837 3962912.935000061989 60402.316758381 2024-04-02T07:36:07.924108+00:00 19993206.138999998569 28999999.997000008821 27869999.959999978542 3961397.023000001907 60402.316770035 2024-04-02T07:36:08.930988+00:00 19993206.133000019938 29000000.013999998569 27870000.024000018835 3964004.977999926079 60402.316781510 2024-04-02T07:36:09.922490+00:00 19993206.139999989420 29000000.006999969482 27870000.025999989361 3964199.990000010002 60402.316793170 2024-04-02T07:36:10.929866+00:00 19993206.138999998569 28999999.981999989599 27869999.986999988556 3965976.993000030983 60402.316804640 2024-04-02T07:36:11.920873+00:00 19993206.138999998569 29000000.030000030994 27870000.014999989420 3965412.044000030030 60402.316816299 2024-04-02T07:36:12.928248+00:00 19993206.139999989420 28999999.991999980062 27869999.983000040054 3963573.001999973785 60402.316827769 2024-04-02T07:36:13.919255+00:00 19993206.135000050068 28999999.986999988556 27869999.987999979407 3963901.064000010025 60402.316839429 2024-04-02T07:36:14.926631+00:00 19993206.139999989420 28999999.978000041097 27870000.006000038236 3964312.896000028122 60402.316851088 2024-04-02T07:36:15.934007+00:00 19993206.134999990463 29000000.038999971002 27869999.997999969870 3963029.946999907028 60402.316862558 2024-04-02T07:36:16.925012+00:00 19993206.138999938965 28999999.971000019461 27869999.971999999136 3960685.068000078201 60402.316874217 2024-04-02T07:36:17.932388+00:00 19993206.139999989420 29000000.006000038236 27870000.030000030994 3964083.924999951851 60402.316885687 2024-04-02T07:36:18.923396+00:00 19993206.135000109673 29000000.010999921709 27869999.993999961764 3962753.052999972831 60402.316897347 2024-04-02T07:36:19.930770+00:00 19993206.140999909490 28999999.977000001818 27869999.991000000387 3964159.986999989022 60402.316908817 2024-04-02T07:36:20.921778+00:00 19993206.134999990463 29000000.019000049680 27870000.041999999434 3962752.008000016212 60402.316920476 2024-04-02T07:36:21.929153+00:00 19993206.141000028700 28999999.973999980837 27869999.962000008672 3962524.057999968994 60402.316931946 2024-04-02T07:36:22.920160+00:00 19993206.139999989420 29000000.029000040144 27870000.011999960989 3962481.976999998093 60402.316943606 2024-04-02T07:36:23.927535+00:00 19993206.136000040919 28999999.995000001043 27870000.004000071436 3967963.883000016212 60402.316955081 2024-04-02T07:36:24.919038+00:00 19993206.139999989420 28999999.990000009537 27870000.000999931246 3964234.162999988068 60402.316966735 2024-04-02T07:36:25.925933+00:00 19993206.134000059217 29000000.030999898911 27870000.012000080198 3967809.990000010002 60402.316978395 2024-04-02T07:36:26.933295+00:00 19993206.142999891192 28999999.971000079066 27869999.967000011355 3969290.925000071991 60402.316989865 2024-04-02T07:36:27.924301+00:00 19993206.135000109673 29000000.016999959946 27870000.026999950409 3966538.125000000000 60402.317001524 2024-04-02T07:36:28.931677+00:00 19993206.138999938965 28999999.983999971300 27870000.001999970526 3962705.885999917984 60402.317013000 2024-04-02T07:36:29.923179+00:00 19993206.139000058174 29000000.022999998182 27869999.995000001043 3965507.045000075828 60402.317024653 2024-04-02T07:36:30.930057+00:00 19993206.137999888510 29000000.006000038236 27870000.018000010401 3963742.973999977112 60402.317036129 2024-04-02T07:36:31.921560+00:00 19993206.140000101179 28999999.970000028610 27869999.990000009537 3960035.032999991905 60402.317047783 2024-04-02T07:36:32.928440+00:00 19993206.134999990463 29000000.004999998957 27869999.993999961764 3963487.006999969017 60402.317059258 2024-04-02T07:36:33.919944+00:00 19993206.138999938965 28999999.972999930382 27869999.920000080019 3970274.916000009049 60402.317070918 2024-04-02T07:36:34.927318+00:00 19993206.139000058174 28999999.994000080973 27869999.998999949545 3962747.055999993812 60402.317082388 2024-04-02T07:36:35.918327+00:00 19993206.138999938965 29000000.013999998569 27870000.050999999046 3963509.975000023842 60402.317094048 2024-04-02T07:36:36.925701+00:00 19993206.136999960989 29000000.010999999940 27870000.064000010490 3961671.978999971878 60402.317105701 2024-04-02T07:36:37.932581+00:00 19993206.138000011444 28999999.982000008225 27869999.985000010580 3962004.998000026215 60402.317117177 2024-04-02T07:36:38.924084+00:00 19993206.141000028700 29000000.013999998569 27869999.968999978155 3964125.093000053894 60402.317128831 2024-04-02T07:36:39.930962+00:00 19993206.134999990463 28999999.998999979347 27870000.032999988645 3962705.921000003815 60402.317140306 2024-04-02T07:36:40.922465+00:00 19993206.138000011444 29000000.010000020266 27869999.964999999851 3964121.955999969970 60402.317151960 2024-04-02T07:36:41.929345+00:00 19993206.140000000596 29000000.018999990076 27869999.969000000507 3962253.077000021935 60402.317163436 2024-04-02T07:36:42.920848+00:00 19993206.136999990791 28999999.986000001431 27870000.052999999374 3965920.986999989022 60402.317175089 2024-04-02T07:36:43.927727+00:00 19993206.138999998569 29000000.037999991328 27869999.977000009269 3964741.024999976158 60402.317186565 2024-04-02T07:36:44.919230+00:00 19993206.140999998897 28999999.965000029653 27870000.021999999881 3962986.955000042915 60402.317198224 2024-04-02T07:36:45.926605+00:00 19993206.133999999613 29000000.003999948502 27870000.039999991655 3962773.965999960899 60402.317209695 2024-04-02T07:36:46.917614+00:00 19993206.138000011444 28999999.991000059992 27869999.927000019699 3964274.031000018120 60402.317221354 2024-04-02T07:36:47.924988+00:00 19993206.138999998569 28999999.967999991030 27870000.032999988645 3962157.982999920845 60402.317233008 2024-04-02T07:36:48.931867+00:00 19993206.139999989420 29000000.044999960810 27869999.991999980062 3958245.066000103951 60402.317244484 2024-04-02T07:36:49.923370+00:00 19993206.134999990463 28999999.971999999136 27869999.950000021607 3961857.985999941826 60402.317256143 2024-04-02T07:36:50.930745+00:00 19993206.143000010401 29000000.015000049025 27870000.094999969006 3962149.986000061035 60402.317267613 2024-04-02T07:36:51.921753+00:00 19993206.135000020266 28999999.987999979407 27869999.932000041008 3960490.988999962807 60402.317279272 2024-04-02T07:36:52.929128+00:00 19993206.139999989420 29000000.009999990463 27870000.033999979496 3962335.990999937057 60402.317290742 2024-04-02T07:36:53.920135+00:00 19993206.133999999613 28999999.997999969870 27869999.986999988556 3962515.960000038147 60402.317302402 2024-04-02T07:36:54.927511+00:00 19993206.138999998569 29000000.001000050455 27870000.008000019938 3962117.118000030983 60402.317313872 2024-04-02T07:36:55.918517+00:00 19993206.142000019550 29000000.001999970526 27869999.940000001341 3968487.006000041962 60402.317325531 2024-04-02T07:36:56.925893+00:00 19993206.133999999613 28999999.995000001043 27870000.044000029564 3962794.965999960899 60402.317337185 2024-04-02T07:36:57.932772+00:00 19993206.141999959946 29000000.006999969482 27870000.004999998957 3958883.980000019073 60402.317348660 2024-04-02T07:36:58.924275+00:00 19993206.137000020593 28999999.988000039011 27869999.972999930382 3960096.013999999966 60402.317360320 2024-04-02T07:36:59.931651+00:00 19993206.136999960989 29000000.001000050455 27870000.016000028700 3963083.020000000019 60402.317371790 2024-04-02T07:37:00.922658+00:00 19993206.138999998569 29000000.023999929428 27870000.022999998182 3961931.035000000149 60402.317383450 2024-04-02T07:37:01.930032+00:00 19993206.138000011444 28999999.996000051498 27869999.998000029474 3961430.892999999225 60402.317394920 2024-04-02T07:37:02.921040+00:00 19993206.138999998569 29000000.005999919027 27869999.965999960899 3965352.039999999106 60402.317406579 2024-04-02T07:37:03.928415+00:00 19993206.138000011444 29000000.018000010401 27870000.029000040144 3963839.952000002842 60402.317418055 2024-04-02T07:37:04.919918+00:00 19993206.135999981314 28999999.979000091553 27869999.962999939919 3962340.058999997098 60402.317429708 2024-04-02T07:37:05.926798+00:00 19993206.141000028700 28999999.932999968529 27869999.984000090510 3962099.015000001062 60402.317441184 2024-04-02T07:37:06.918300+00:00 19993206.137000020593 29000000.049000021070 27870000.053999900818 3960835.906999997795 60402.317452838 2024-04-02T07:37:07.925180+00:00 19993206.138999998569 28999999.986999988556 27870000.004999998957 3960392.126000002027 60402.317464497 2024-04-02T07:37:08.932555+00:00 19993206.136999960989 29000000.033999919891 27869999.993000030518 3961706.957000001799 60402.317475973 2024-04-02T07:37:09.924058+00:00 19993206.136999960989 28999999.996000051498 27869999.990000009537 3965932.958999998868 60402.317487632 2024-04-02T07:37:10.931435+00:00 19993206.139000058174 28999999.980000019073 27870000.004000071436 3961927.041000001132 60402.317499102 2024-04-02T07:37:11.922441+00:00 19993206.138999938965 29000000.034999970347 27869999.998999949545 3962319.984999998938 60402.317510762 2024-04-02T07:37:12.929815+00:00 19993206.142000079155 28999999.973999999464 27870000.021000031382 3964289.968999996781 60402.317522231 2024-04-02T07:37:13.920824+00:00 19993206.133000019938 28999999.993999999017 27869999.975000020117 3961618.005000003148 60402.317533891 2024-04-02T07:37:14.928198+00:00 19993206.136999960989 28999999.997999999672 27869999.973999980837 3964344.023999996018 60402.317545361 2024-04-02T07:37:15.919205+00:00 19993206.138999938965 29000000.030999999493 27870000.060999989510 3962399.052000001073 60402.317557021 2024-04-02T07:37:16.926580+00:00 19993206.138000011444 28999999.976999979466 27869999.975999951363 3961562.865000010002 60402.317568491 2024-04-02T07:37:17.917591+00:00 19993206.139999989420 29000000.005000028759 27869999.970000028610 3960794.100999996066 60402.317580150 2024-04-02T07:37:18.924963+00:00 19993206.135000109673 29000000.008999999613 27870000.049000021070 3961039.004999995232 60402.317591810 2024-04-02T07:37:19.932338+00:00 19993206.142999891192 28999999.974999990314 27869999.932000000030 3967020.978000000119 60402.317603279 2024-04-02T07:37:20.923345+00:00 19993206.136000040919 29000000.017999980599 27870000.073999989778 3960510.035999997985 60402.317614939 2024-04-02T07:37:21.930720+00:00 19993206.139000058174 28999999.990000009537 27869999.966000009328 3964740.031000003219 60402.317626409 2024-04-02T07:37:22.921728+00:00 19993206.138999938965 29000000.019999980927 27869999.981000009924 3967271.910999997985 60402.317638068 2024-04-02T07:37:23.929103+00:00 19993206.134999990463 28999999.964000049978 27869999.977999988943 3962453.011000006925 60402.317649538 2024-04-02T07:37:24.920111+00:00 19993206.144999980927 29000000.020999971777 27870000.011999990791 3963594.030000001192 60402.317661198 2024-04-02T07:37:25.927485+00:00 19993206.133000019938 28999999.981999989599 27870000.055000010878 3965782.990999997128 60402.317672668 2024-04-02T07:37:26.918492+00:00 19993206.139999989420 29000000.030000030994 27869999.978000018746 3965939.030000001192 60402.317684327 2024-04-02T07:37:27.925867+00:00 19993206.137000080198 28999999.978999968618 27870000.017999980599 3957716.949000000954 60402.317695803 2024-04-02T07:37:28.917371+00:00 19993206.136999960989 28999999.971999999136 27869999.986999988556 3962832.993999987841 60402.317707457 2024-04-02T07:37:29.924250+00:00 19993206.139999989420 29000000.028000000864 27869999.951000031084 3965939.969999998808 60402.317719116 2024-04-02T07:37:30.931625+00:00 19993206.136000040919 29000000.016999959946 27870000.029999971390 3964363.035000010859 60402.317730586 2024-04-02T07:37:31.922633+00:00 19993206.141999959946 28999999.966000080109 27870000.011000040919 3960491.867999985814 60402.317742245 2024-04-02T07:37:32.930008+00:00 19993206.136000040919 28999999.998000029474 27869999.970999959856 3964580.085999995004 60402.317753721 2024-04-02T07:37:33.921512+00:00 19993206.138000011444 29000000.026999950409 27870000.058000031859 3964505.021000028122 60402.317765375 2024-04-02T07:37:34.928390+00:00 19993206.140000000596 29000000.006999969482 27869999.995999988168 3963477.001999973785 60402.317776850 2024-04-02T07:37:35.919894+00:00 19993206.135999999940 29000000.004999998957 27870000.009999990463 3961012.927000015974 60402.317788504 2024-04-02T07:37:36.926773+00:00 19993206.140999998897 28999999.957000020891 27869999.961000028998 3964633.104000002146 60402.317799980 2024-04-02T07:37:37.918276+00:00 19993206.133999999613 29000000.029000040144 27870000.011000040919 3958509.970999985933 60402.317811633 2024-04-02T07:37:38.925155+00:00 19993206.140000000596 28999999.985000010580 27869999.957999940962 3964845.052000015974 60402.317823293 2024-04-02T07:37:39.932530+00:00 19993206.138000000268 29000000.024999979883 27870000.001000050455 3966051.986999989022 60402.317834763 2024-04-02T07:37:40.923538+00:00 19993206.138000011444 29000000.006999969482 27870000.050999999046 3962304.731000006199 60402.317846423 2024-04-02T07:37:41.930912+00:00 19993206.139999989420 28999999.981999989599 27869999.962999939919 3962902.254000008106 60402.317857893 2024-04-02T07:37:42.921920+00:00 19993206.136999990791 29000000.003000020981 27870000.028000000864 3965801.023000001907 60402.317869552 2024-04-02T07:37:43.929295+00:00 19993206.138999998569 29000000.006000038236 27869999.989000078291 3966810.994999974966 60402.317881028 2024-04-02T07:37:44.920798+00:00 19993206.135000020266 28999999.996999979019 27869999.981999989599 3958390.004000008106 60402.317892681 2024-04-02T07:37:45.927677+00:00 19993206.138999998569 28999999.995999928564 27870000.011999960989 3958085.044000000227 60402.317904157 2024-04-02T07:37:46.919180+00:00 19993206.140999998897 28999999.963000059128 27869999.988000039011 3964341.921999990940 60402.317915811 2024-04-02T07:37:47.926059+00:00 19993206.135999981314 29000000.004999998957 27869999.971999999136 3968492.994000018109 60402.317927286 2024-04-02T07:37:48.917564+00:00 19993206.138999998569 29000000.006999969482 27870000.030999898911 3967034.997999995947 60402.317938940 2024-04-02T07:37:49.924442+00:00 19993206.138999998569 29000000.021000001580 27870000.022000070661 3962399.020999997854 60402.317950600 2024-04-02T07:37:50.931817+00:00 19993206.133999999613 29000000.024999998510 27870000.016000028700 3962279.988000005018 60402.317962070 2024-04-02T07:37:51.922824+00:00 19993206.141000028700 29000000.008000001311 27870000.001999970526 3964372.914999992121 60402.317973729 2024-04-02T07:37:52.930200+00:00 19993206.138999998569 28999999.971999999136 27869999.957000020891 3963680.022000014782 60402.317985205 2024-04-02T07:37:53.921703+00:00 19993206.136999960989 29000000.009999990463 27870000.047999981791 3963133.982999979984 60402.317996864 2024-04-02T07:37:54.929079+00:00 19993206.137000020593 28999999.967999991030 27869999.987999919802 3960961.115999997128 60402.318008334 2024-04-02T07:37:55.920085+00:00 19993206.139999989420 29000000.011000011116 27869999.996000051498 3967096.094000012148 60402.318019994 2024-04-02T07:37:56.927461+00:00 19993206.139999989420 29000000.006000008434 27870000.013000011444 3961979.902000010014 60402.318031464 2024-04-02T07:37:57.918467+00:00 19993206.137000020593 28999999.991000000387 27869999.977000001818 3962126.019999980927 60402.318043123 2024-04-02T07:37:58.925843+00:00 19993206.138000011444 29000000.006999969482 27870000.000999998301 3958287.981000006199 60402.318054593 2024-04-02T07:37:59.916851+00:00 19993206.135999981314 29000000.024000048637 27870000.076000001281 3964966.096000016201 60402.318066252 2024-04-02T07:38:00.924225+00:00 19993206.139000058174 28999999.958999991417 27869999.899000000209 3961937.875999987125 60402.318077906 2024-04-02T07:38:01.931104+00:00 19993206.138999938965 29000000.050999999046 27870000.077000010759 3964910.048999994993 60402.318089382 2024-04-02T07:38:02.922607+00:00 19993206.136999960989 28999999.971999999136 27869999.993000000715 3960879.004000008106 60402.318101036 2024-04-02T07:38:03.929487+00:00 19993206.142000079155 28999999.972999989986 27869999.927999999374 3964214.969000012148 60402.318112511 2024-04-02T07:38:04.920990+00:00 19993206.134999990463 29000000.018999990076 27870000.028000000864 3965569.015000015032 60402.318124171 2024-04-02T07:38:05.928365+00:00 19993206.138999938965 29000000.007000029087 27870000.002999991179 3961964.901999949943 60402.318135641 2024-04-02T07:38:06.919372+00:00 19993206.137000080198 29000000.014999989420 27869999.981000009924 3964824.074000000954 60402.318147300 2024-04-02T07:38:07.926747+00:00 19993206.139999989420 28999999.978000041097 27870000.001999970526 3966491.915000020992 60402.318158770 2024-04-02T07:38:08.917755+00:00 19993206.138000011444 29000000.013999938965 27870000.017000019550 3964927.249000012875 60402.318170430 2024-04-02T07:38:09.925130+00:00 19993206.138000011444 29000000.001000050455 27869999.962000008672 3962838.816999971867 60402.318181900 2024-04-02T07:38:10.916138+00:00 19993206.136999960989 28999999.986999988556 27870000.037999991328 3962223.016000031959 60402.318193559 2024-04-02T07:38:11.923513+00:00 19993206.135999921709 29000000.032999988645 27870000.050000008196 3963509.062999964226 60402.318205213 2024-04-02T07:38:12.930391+00:00 19993206.141000028700 28999999.947000030428 27869999.934999998659 3962985.906000018120 60402.318216688 2024-04-02T07:38:13.921894+00:00 19993206.137000080198 29000000.001999970526 27869999.962000008672 3965024.000000000000 60402.318228343 2024-04-02T07:38:14.928774+00:00 19993206.139999989420 29000000.011999960989 27870000.053999960423 3962806.014999986161 60402.318239818 2024-04-02T07:38:15.920277+00:00 19993206.139999989420 28999999.977000001818 27870000.005999978632 3965467.074000000954 60402.318251472 2024-04-02T07:38:16.927156+00:00 19993206.136999960989 29000000.029999971390 27870000.011000040919 3964755.087000011932 60402.318262948 2024-04-02T07:38:17.918659+00:00 19993206.141999959946 29000000.021000031382 27869999.980999950320 3966102.845000029076 60402.318274601 2024-04-02T07:38:18.925538+00:00 19993206.133000019938 28999999.967000011355 27870000.041000008583 3962227.005999981891 60402.318286077 2024-04-02T07:38:19.917045+00:00 19993206.141000028700 29000000.022999998182 27869999.970000028610 3968736.042999982834 60402.318297736 2024-04-02T07:38:20.924418+00:00 19993206.138000011444 29000000.019000049680 27869999.988000039011 3963004.939999998081 60402.318309390 2024-04-02T07:38:21.931297+00:00 19993206.136000040919 29000000.002999901772 27869999.987999919802 3960910.056999980938 60402.318320866 2024-04-02T07:38:22.922800+00:00 19993206.141999959946 28999999.946000099182 27869999.984000090510 3965695.046000003815 60402.318332519 2024-04-02T07:38:23.929679+00:00 19993206.131000038236 29000000.019999980927 27870000.008999940008 3965003.962000011932 60402.318343995 2024-04-02T07:38:24.921182+00:00 19993206.140999909490 29000000.001999970526 27870000.008000019938 3964795.915000020992 60402.318355654 2024-04-02T07:38:25.928557+00:00 19993206.138000011444 29000000.006999969482 27870000.031000021845 3966372.115000010002 60402.318367125 2024-04-02T07:38:26.919566+00:00 19993206.138000011444 29000000.008000001311 27869999.991999980062 3964507.939000010025 60402.318378784 2024-04-02T07:38:27.926939+00:00 19993206.136999960989 28999999.993000000715 27869999.971999999136 3966085.978999971878 60402.318390260 2024-04-02T07:38:28.918443+00:00 19993206.138999998569 28999999.984000001103 27869999.993999961764 3964093.013999999035 60402.318401913 2024-04-02T07:38:29.925322+00:00 19993206.140999998897 28999999.981999989599 27869999.980000019073 3961790.051999986172 60402.318413389 2024-04-02T07:38:30.916827+00:00 19993206.136999998242 29000000.017000000924 27870000.027000069618 3959246.812000035774 60402.318425043 2024-04-02T07:38:31.923705+00:00 19993206.139000009745 29000000.008999999613 27870000.004999998957 3962993.162000000011 60402.318436702 2024-04-02T07:38:32.931079+00:00 19993206.138000000268 29000000.028999980539 27870000.003999948502 3959050.908999979030 60402.318448178 2024-04-02T07:38:33.922583+00:00 19993206.138000000268 28999999.986000001431 27870000.042000059038 3961310.145999968052 60402.318459832 2024-04-02T07:38:34.929463+00:00 19993206.139999989420 28999999.992000009865 27869999.942999958992 3958791.891000031959 60402.318471307 2024-04-02T07:38:35.920966+00:00 19993206.137000020593 28999999.983000010252 27870000.052999969572 3962398.084999979008 60402.318482967 2024-04-02T07:38:36.928341+00:00 19993206.135999981314 29000000.011999960989 27869999.951999999583 3966614.887000023853 60402.318494437 2024-04-02T07:38:37.919347+00:00 19993206.138999998569 29000000.020000040531 27870000.011999998242 3964503.033999979030 60402.318506090 2024-04-02T07:38:38.926227+00:00 19993206.139000028372 28999999.958000000566 27869999.959999989718 3965326.962000011932 60402.318517566 2024-04-02T07:38:39.917730+00:00 19993206.139999989420 29000000.048999968916 27870000.052000001073 3964126.059000014793 60402.318529220 2024-04-02T07:38:40.924609+00:00 19993206.136000011116 28999999.934000018984 27870000.023000020534 3962262.013000010978 60402.318540696 2024-04-02T07:38:41.916113+00:00 19993206.140000019222 29000000.037999991328 27869999.931999981403 3963733.012999951839 60402.318552355 2024-04-02T07:38:42.923487+00:00 19993206.135999981314 28999999.993000030518 27870000.052999999374 3965440.996000051033 60402.318564009 2024-04-02T07:38:43.930366+00:00 19993206.137000020593 29000000.030999958515 27869999.971999999136 3965007.929999948014 60402.318575485 2024-04-02T07:38:44.921870+00:00 19993206.140999969095 28999999.999000068754 27870000.038999971002 3960925.010000050068 60402.318587144 2024-04-02T07:38:45.929245+00:00 19993206.134999990463 28999999.949999928474 27869999.974000040442 3964749.006999969017 60402.318598614 2024-04-02T07:38:46.920252+00:00 19993206.139999989420 29000000.014999989420 27870000.016999959946 3963972.976000010967 60402.318610273 2024-04-02T07:38:47.927627+00:00 19993206.140000049025 28999999.983000040054 27869999.975000020117 3963233.092999995220 60402.318621743 2024-04-02T07:38:48.918634+00:00 19993206.136999960989 29000000.016000028700 27869999.986000001431 3961415.045000017155 60402.318633403 2024-04-02T07:38:49.926010+00:00 19993206.137000020593 29000000.024999979883 27870000.013000011444 3959458.972000002861 60402.318644878 2024-04-02T07:38:50.917514+00:00 19993206.138000011444 28999999.945999979973 27869999.969999969006 3959783.908999979030 60402.318656532 2024-04-02T07:38:51.924392+00:00 19993206.139999989420 29000000.028000000864 27870000.034000039101 3964170.899999976158 60402.318668008 2024-04-02T07:38:52.915896+00:00 19993206.134999990463 29000000.069000009447 27869999.970999959856 3959616.149000049103 60402.318679661 2024-04-02T07:38:53.922775+00:00 19993206.142000019550 28999999.960000038147 27870000.020000040531 3965033.033999979030 60402.318691321 2024-04-02T07:38:54.930151+00:00 19993206.134999930859 28999999.975999951363 27869999.986999988556 3966044.953999996185 60402.318702791 2024-04-02T07:38:55.921158+00:00 19993206.139000058174 29000000.013000011444 27870000.049999948591 3964699.989000021946 60402.318714451 2024-04-02T07:38:56.928532+00:00 19993206.136999960989 28999999.985999941826 27869999.979000091553 3966427.095999956131 60402.318725921 2024-04-02T07:38:57.919539+00:00 19993206.139000058174 28999999.996000051498 27870000.026999950409 3962806.966000020970 60402.318737580 2024-04-02T07:38:58.926914+00:00 19993206.139999989420 28999999.991000059992 27869999.929000020027 3963319.920000017155 60402.318749056 2024-04-02T07:38:59.918419+00:00 19993206.138000011444 29000000.012999888510 27870000.034000039101 3967067.060000001919 60402.318760709 2024-04-02T07:39:00.925297+00:00 19993206.136999960989 29000000.009000059217 27870000.031999949366 3966420.908999979030 60402.318772180 2024-04-02T07:39:01.916304+00:00 19993206.141000028700 28999999.983999971300 27869999.993000030518 3963939.007000029087 60402.318783839 2024-04-02T07:39:02.923680+00:00 19993206.133000019938 29000000.031000021845 27869999.975000020117 3962544.042999982834 60402.318795498 2024-04-02T07:39:03.931054+00:00 19993206.143000010401 28999999.940000060946 27869999.965999960899 3962974.048999965191 60402.318806968 2024-04-02T07:39:04.922062+00:00 19993206.132999900728 29000000.037000000477 27870000.046999931335 3963213.946000040043 60402.318818628 2024-04-02T07:39:05.929437+00:00 19993206.143000010401 28999999.995999999344 27869999.996000051498 3966560.043999969959 60402.318830098 2024-04-02T07:39:06.920444+00:00 19993206.134000059217 29000000.004999998957 27869999.991000059992 3963141.059000014793 60402.318841757 2024-04-02T07:39:07.927819+00:00 19993206.143000010401 29000000.052000001073 27870000.039999961853 3966015.953000009060 60402.318853227 2024-04-02T07:39:08.918826+00:00 19993206.136999960989 28999999.971000019461 27869999.991999980062 3963067.996999979019 60402.318864887 2024-04-02T07:39:09.926201+00:00 19993206.134999990463 28999999.935999989510 27869999.940000060946 3964379.990000010002 60402.318876362 2024-04-02T07:39:10.917707+00:00 19993206.143000010401 29000000.058999989182 27870000.052999969572 3963939.982999979984 60402.318888016 2024-04-02T07:39:11.924585+00:00 19993206.134999990463 29000000.026000019163 27869999.993999961764 3965453.971000016201 60402.318899492 2024-04-02T07:39:12.916087+00:00 19993206.138000011444 28999999.974999960512 27869999.973000049591 3968736.069000064861 60402.318911145 2024-04-02T07:39:13.922966+00:00 19993206.138000011444 29000000.008999999613 27870000.039999961853 3964042.974999905098 60402.318922805 2024-04-02T07:39:14.930342+00:00 19993206.139000058174 28999999.995000001043 27869999.960000000894 3964794.950000048149 60402.318934275 2024-04-02T07:39:15.921348+00:00 19993206.139999989420 28999999.966000020504 27869999.969999998808 3963693.945999979973 60402.318945934 2024-04-02T07:39:16.928724+00:00 19993206.138000011444 28999999.977999988943 27870000.006000000983 3961578.029000043869 60402.318957404 2024-04-02T07:39:17.919731+00:00 19993206.136999960989 29000000.049000021070 27870000.039999991655 3959238.013000010978 60402.318969063 2024-04-02T07:39:18.927106+00:00 19993206.138999938965 29000000.018000010401 27869999.999000001699 3967293.995999931823 60402.318980534 2024-04-02T07:39:19.918114+00:00 19993206.136000040919 28999999.965999960899 27869999.981000009924 3959819.078999996185 60402.318992193 2024-04-02T07:39:20.925489+00:00 19993206.139999989420 29000000.026000019163 27870000.023999989033 3960097.914000033867 60402.319003669 2024-04-02T07:39:21.916993+00:00 19993206.136000040919 29000000.008999999613 27870000.024000018835 3962236.003000020981 60402.319015323 2024-04-02T07:39:22.923871+00:00 19993206.142000000924 28999999.980999950320 27869999.973999980837 3959232.980000019073 60402.319026798 2024-04-02T07:39:23.915375+00:00 19993206.135999999940 29000000.014000058174 27870000.031000021845 3962243.064999938011 60402.319038458 2024-04-02T07:39:24.922750+00:00 19993206.138000000268 28999999.978999968618 27869999.906000021845 3963599.937999964226 60402.319050111 2024-04-02T07:39:25.929630+00:00 19993206.136999990791 28999999.998000029474 27870000.051999989897 3958200.073000072967 60402.319061587 2024-04-02T07:39:26.921134+00:00 19993206.138999998569 29000000.013999938965 27869999.991999980062 3963109.991999983788 60402.319073241 2024-04-02T07:39:27.928011+00:00 19993206.140999998897 28999999.969000101089 27869999.998000029474 3967825.006999969017 60402.319084716 2024-04-02T07:39:28.919515+00:00 19993206.135000009090 29000000.007999900728 27870000.028999980539 3962092.008000016212 60402.319096376 2024-04-02T07:39:29.926890+00:00 19993206.137999981642 29000000.011000040919 27869999.964999970049 3959154.968000053894 60402.319107846 2024-04-02T07:39:30.917897+00:00 19993206.140999998897 28999999.973000049591 27870000.013999998569 3960696.973999977112 60402.319119506 2024-04-02T07:39:31.925272+00:00 19993206.136000011116 29000000.043999910355 27870000.027000010014 3963203.005999923218 60402.319130975 2024-04-02T07:39:32.916279+00:00 19993206.138000011444 28999999.969000101089 27869999.970000028610 3967584.032999991905 60402.319142635 2024-04-02T07:39:33.923654+00:00 19993206.137999981642 29000000.018000010401 27870000.001999970526 3963758.998000026215 60402.319154111 2024-04-02T07:39:34.915157+00:00 19993206.137000020593 28999999.965999960899 27869999.976000070572 3964611.955000042915 60402.319165764 2024-04-02T07:39:35.922037+00:00 19993206.138000011444 29000000.029000040144 27870000.038999918848 3961093.026000022888 60402.319177424 2024-04-02T07:39:36.929412+00:00 19993206.138999998569 28999999.965999960899 27869999.973999980837 3966999.072999954224 60402.319188894 2024-04-02T07:39:37.920419+00:00 19993206.141999959946 29000000.016999959946 27870000.009000059217 3965835.021000028122 60402.319200553 2024-04-02T07:39:38.927794+00:00 19993206.136000040919 29000000.026000019163 27870000.026999950409 3962771.911999940872 60402.319212029 2024-04-02T07:39:39.919297+00:00 19993206.136999960989 29000000.026999950409 27869999.989000078291 3966719.957000017166 60402.319223682 2024-04-02T07:39:40.926177+00:00 19993206.138999998569 28999999.965000029653 27869999.955999970436 3967801.154000043869 60402.319235158 2024-04-02T07:39:41.917682+00:00 19993206.139999989420 28999999.995999999344 27870000.026999950409 3966398.853999971878 60402.319246812 2024-04-02T07:39:42.924559+00:00 19993206.136000040919 29000000.028000000864 27870000.042000059038 3959949.055999993812 60402.319258288 2024-04-02T07:39:43.916065+00:00 19993206.140999969095 28999999.996999990195 27869999.947000030428 3968863.021000028122 60402.319269941 2024-04-02T07:39:44.922941+00:00 19993206.138999998569 28999999.993000019342 27870000.069000009447 3964025.939999938011 60402.319281601 2024-04-02T07:39:45.930317+00:00 19993206.134999990463 28999999.979999989271 27869999.945999979973 3960018.999000072014 60402.319293071 2024-04-02T07:39:46.921323+00:00 19993206.138000011444 29000000.002999991179 27869999.990000009537 3965833.036999940872 60402.319304730 2024-04-02T07:39:47.928699+00:00 19993206.134999990463 28999999.992000009865 27869999.995000001043 3965254.917000054847 60402.319316200 2024-04-02T07:39:48.919706+00:00 19993206.144000049680 29000000.032999988645 27870000.041999939829 3964407.998000026215 60402.319327860 2024-04-02T07:39:49.927082+00:00 19993206.136999960989 28999999.982999980450 27869999.981000069529 3962457.037999988068 60402.319339335 2024-04-02T07:39:50.918584+00:00 19993206.136000040919 28999999.998000029474 27869999.975999951363 3963087.074000000954 60402.319350989 2024-04-02T07:39:51.925464+00:00 19993206.143000010401 29000000.017000019550 27870000.028000000864 3960416.990000010002 60402.319362465 2024-04-02T07:39:52.916968+00:00 19993206.135999921709 28999999.960999969393 27869999.950999978930 3960165.974999905098 60402.319374118 2024-04-02T07:39:53.923847+00:00 19993206.137000080198 29000000.053000029176 27870000.094000000507 3969227.987000108231 60402.319385594 2024-04-02T07:39:54.915350+00:00 19993206.136999960989 28999999.953999999911 27869999.945999991149 3958648.108999968041 60402.319397254 2024-04-02T07:39:55.922725+00:00 19993206.141000028700 29000000.030999958515 27870000.008000001311 3960750.871999979019 60402.319408908 2024-04-02T07:39:56.929604+00:00 19993206.138999938965 28999999.992000039667 27869999.997000008821 3961584.014999986161 60402.319420383 2024-04-02T07:39:57.921107+00:00 19993206.134999990463 29000000.018000010401 27869999.980999991298 3964020.078000069130 60402.319432043 2024-04-02T07:39:58.928483+00:00 19993206.141000028700 28999999.975000020117 27870000.023999989033 3964040.895999907982 60402.319443513 2024-04-02T07:39:59.919490+00:00 19993206.136000040919 28999999.963999990374 27869999.962000008672 3964160.099000095855 60402.319455172 2024-04-02T07:40:00.926865+00:00 19993206.136999960989 29000000.004999998957 27869999.986000001431 3959109.879999995232 60402.319466642 2024-04-02T07:40:01.917872+00:00 19993206.141000028700 29000000.031000021845 27870000.080999970436 3960306.929999948014 60402.319478301 2024-04-02T07:40:02.925247+00:00 19993206.138000011444 29000000.000000000000 27869999.976000010967 3959738.141999959946 60402.319489772 2024-04-02T07:40:03.916254+00:00 19993206.141999959946 28999999.972999930382 27870000.006000038236 3963800.962000011932 60402.319501431 2024-04-02T07:40:04.923629+00:00 19993206.131999969482 29000000.021000031382 27870000.008999999613 3963073.029999970924 60402.319512901 2024-04-02T07:40:05.914636+00:00 19993206.139000058174 29000000.006999969482 27870000.005999978632 3964363.992000102997 60402.319524560 2024-04-02T07:40:06.922012+00:00 19993206.139999989420 28999999.978000041097 27869999.972999989986 3962816.004999995232 60402.319536220 2024-04-02T07:40:07.929387+00:00 19993206.136999960989 28999999.995000001043 27869999.990000009537 3963811.985999941826 60402.319547690 2024-04-02T07:40:08.920394+00:00 19993206.139000058174 29000000.003000020981 27869999.969999969006 3961607.018000007141 60402.319559343 2024-04-02T07:40:09.927273+00:00 19993206.134999990463 29000000.008999940008 27869999.998000029474 3963705.060999989975 60402.319570819 2024-04-02T07:40:10.918777+00:00 19993206.141999959946 29000000.052999969572 27870000.041999999434 3962220.888000010978 60402.319582479 2024-04-02T07:40:11.926152+00:00 19993206.139000058174 28999999.970000028610 27870000.006999969482 3962254.980000019073 60402.319593949 2024-04-02T07:40:12.917161+00:00 19993206.136999960989 28999999.971999999136 27869999.986999988556 3963284.115000010002 60402.319605608 2024-04-02T07:40:13.924535+00:00 19993206.139999989420 29000000.055999990553 27870000.026000019163 3965338.921000003815 60402.319617078 2024-04-02T07:40:14.915541+00:00 19993206.133999940008 29000000.001000050455 27870000.039999961853 3965715.041999936104 60402.319628732 2024-04-02T07:40:15.922421+00:00 19993206.140000101179 28999999.950999978930 27869999.911000009626 3959484.088999987114 60402.319640391 2024-04-02T07:40:16.929796+00:00 19993206.135999999940 28999999.981999989599 27870000.035000089556 3962839.907999991905 60402.319651867 2024-04-02T07:40:17.921299+00:00 19993206.140999998897 29000000.111999988556 27870000.057999968529 3961000.934000014793 60402.319663526 2024-04-02T07:40:18.928674+00:00 19993206.138999991119 28999999.958000000566 27869999.998000029474 3968300.101000071038 60402.319674996 2024-04-02T07:40:19.919682+00:00 19993206.137000009418 28999999.953999999911 27869999.960999969393 3960401.952000021935 60402.319686656 2024-04-02T07:40:20.927057+00:00 19993206.138000000268 28999999.982000008225 27869999.991000059992 3958256.958999990951 60402.319698126 2024-04-02T07:40:21.918064+00:00 19993206.136999990791 29000000.033999990672 27869999.991999980062 3970280.953999996185 60402.319709785 2024-04-02T07:40:22.925439+00:00 19993206.138999998569 28999999.983000010252 27870000.000000000000 3962797.108999968041 60402.319721261 2024-04-02T07:40:23.916943+00:00 19993206.136999990791 28999999.988999988884 27869999.936999920756 3963163.963999987114 60402.319732915 2024-04-02T07:40:24.923822+00:00 19993206.140000019222 29000000.050000008196 27870000.057000041008 3961063.072000027169 60402.319744390 2024-04-02T07:40:25.915325+00:00 19993206.137999981642 28999999.954999979585 27870000.001000050455 3961564.926999927033 60402.319756044 2024-04-02T07:40:26.922203+00:00 19993206.135000020266 29000000.019000019878 27870000.008999940008 3965513.038000106812 60402.319767703 2024-04-02T07:40:27.929579+00:00 19993206.139999989420 28999999.964999970049 27870000.004000071436 3965488.985999941826 60402.319779173 2024-04-02T07:40:28.920586+00:00 19993206.138999998569 29000000.016000028700 27869999.946999911219 3964441.935999989975 60402.319790833 2024-04-02T07:40:29.927961+00:00 19993206.143000010401 29000000.037000000477 27870000.077000018209 3964561.080999969970 60402.319802303 2024-04-02T07:40:30.918968+00:00 19993206.134999990463 28999999.991000000387 27870000.022999998182 3960904.073000072967 60402.319813962 2024-04-02T07:40:31.926345+00:00 19993206.134999990463 29000000.023999989033 27869999.975999999791 3966187.891000031959 60402.319825438 2024-04-02T07:40:32.917850+00:00 19993206.138999998569 28999999.946999970824 27869999.951999999583 3961692.029999970924 60402.319837091 2024-04-02T07:40:33.924726+00:00 19993206.136000040919 28999999.980000019073 27869999.985000010580 3961649.975000023842 60402.319848567 2024-04-02T07:40:34.916229+00:00 19993206.143000010401 29000000.067000031471 27870000.013999998569 3968499.021999955177 60402.319860221 2024-04-02T07:40:35.923108+00:00 19993206.136999960989 29000000.012999951839 27870000.028999980539 3965920.032999991905 60402.319871697 2024-04-02T07:40:36.914612+00:00 19993206.134999990463 28999999.930000070482 27869999.988000009209 3966703.940999985207 60402.319883356 2024-04-02T07:40:37.921988+00:00 19993206.143000010401 29000000.038999918848 27869999.969000011683 3958646.009000062943 60402.319895010 2024-04-02T07:40:38.928866+00:00 19993206.134999990463 28999999.984000090510 27870000.004000011832 3962111.004999995232 60402.319906480 2024-04-02T07:40:39.919873+00:00 19993206.142000019550 29000000.000999931246 27870000.005999978632 3965788.960999966133 60402.319918139 2024-04-02T07:40:40.927248+00:00 19993206.133999999613 29000000.004000071436 27870000.016999989748 3966286.036000012886 60402.319929615 2024-04-02T07:40:41.918752+00:00 19993206.139999989420 29000000.015999909490 27870000.004999998957 3965698.975000023842 60402.319941269 2024-04-02T07:40:42.925631+00:00 19993206.138000011444 28999999.984000090510 27870000.013000011444 3964573.065999985207 60402.319952745 2024-04-02T07:40:43.917135+00:00 19993206.136000040919 29000000.013999938965 27870000.041999999434 3965397.010999917984 60402.319964398 2024-04-02T07:40:44.924013+00:00 19993206.140999909490 28999999.983000040054 27869999.949999991804 3961546.043000102043 60402.319975874 2024-04-02T07:40:45.915516+00:00 19993206.135000109673 28999999.975000020117 27869999.995000001043 3962500.889999986161 60402.319987528 2024-04-02T07:40:46.922396+00:00 19993206.139999989420 29000000.003999948502 27869999.960000038147 3961918.057999968994 60402.319999003 2024-04-02T07:40:47.913899+00:00 19993206.138000011444 29000000.021999958903 27870000.010999981314 3964599.886999965180 60402.320010663 2024-04-02T07:40:48.921274+00:00 19993206.136999960989 28999999.995000001043 27869999.952000018209 3961998.080999969970 60402.320022317 2024-04-02T07:40:49.928153+00:00 19993206.141000028700 28999999.983000040054 27870000.028000000864 3965660.931000113022 60402.320033792 2024-04-02T07:40:50.919657+00:00 19993206.138999938965 29000000.014000058174 27870000.006000038236 3963112.013999938965 60402.320045452 2024-04-02T07:40:51.927032+00:00 19993206.136000040919 29000000.005999919027 27870000.007999900728 3963259.074000000954 60402.320056922 2024-04-02T07:40:52.918039+00:00 19993206.135999921709 28999999.996999979019 27870000.052000049502 3959870.935999989975 60402.320068581 2024-04-02T07:40:53.925414+00:00 19993206.138000011444 29000000.000000000000 27869999.998999949545 3964098.108000040054 60402.320080057 2024-04-02T07:40:54.916923+00:00 19993206.140000101179 28999999.986000061035 27869999.952000018209 3963861.983999968041 60402.320091710 2024-04-02T07:40:55.923797+00:00 19993206.134999990463 29000000.002000000328 27870000.008000019938 3963842.932999968994 60402.320103186 2024-04-02T07:40:56.915300+00:00 19993206.143000010401 29000000.017999999225 27870000.006999969482 3963109.989000082016 60402.320114840 2024-04-02T07:40:57.922179+00:00 19993206.136999960989 28999999.986000001431 27870000.025000099093 3964344.117999910843 60402.320126316 2024-04-02T07:40:58.913682+00:00 19993206.138000011444 29000000.044999990612 27870000.047999981791 3962382.995000004768 60402.320137969 2024-04-02T07:40:59.920561+00:00 19993206.138000011444 28999999.985000010580 27869999.917999979109 3961689.894000052940 60402.320149629 2024-04-02T07:41:00.927936+00:00 19993206.136999960989 29000000.000000000000 27870000.021000031382 3963382.909000039101 60402.320161105 2024-04-02T07:41:01.919439+00:00 19993206.143000010401 28999999.979999989271 27869999.988999959081 3963523.032999991905 60402.320172758 2024-04-02T07:41:02.926319+00:00 19993206.133000019938 28999999.996000021696 27869999.962000008672 3964515.036999940872 60402.320184234 2024-04-02T07:41:03.917822+00:00 19993206.139999989420 29000000.020000010729 27870000.069000009447 3961621.975000023842 60402.320195888 2024-04-02T07:41:04.924701+00:00 19993206.138000011444 28999999.992999970913 27870000.009999990463 3959839.052999972831 60402.320207363 2024-04-02T07:41:05.916205+00:00 19993206.138000011444 28999999.988000039011 27869999.988999959081 3961661.055000067223 60402.320219017 2024-04-02T07:41:06.923083+00:00 19993206.140999909490 29000000.037000000477 27870000.000000000000 3962179.977999926079 60402.320230493 2024-04-02T07:41:07.914586+00:00 19993206.134000059217 28999999.954999979585 27869999.985000010580 3967313.003000020981 60402.320242146 2024-04-02T07:41:08.921466+00:00 19993206.143000010401 28999999.983999971300 27870000.003999948502 3964050.935999989975 60402.320253806 2024-04-02T07:41:09.928841+00:00 19993206.138000000268 29000000.024000048637 27869999.979000091553 3962004.963999987114 60402.320265276 2024-04-02T07:41:10.919849+00:00 19993206.135999999940 28999999.985999941826 27869999.982999999076 3964163.037000060081 60402.320276936 2024-04-02T07:41:11.927224+00:00 19993206.140000000596 29000000.030000030994 27870000.043000001460 3966287.982999920845 60402.320288411 2024-04-02T07:41:12.918727+00:00 19993206.135999999940 29000000.005000051111 27869999.982999999076 3965127.030000091065 60402.320300065 2024-04-02T07:41:13.925606+00:00 19993206.138999998569 28999999.949999928474 27869999.944000009447 3969961.904999970924 60402.320311541 2024-04-02T07:41:14.917109+00:00 19993206.136999990791 29000000.044999960810 27870000.070000011474 3966500.049999951851 60402.320323200 2024-04-02T07:41:15.924484+00:00 19993206.136999990791 28999999.961000081152 27869999.952999979258 3965894.032999991905 60402.320334670 2024-04-02T07:41:16.915492+00:00 19993206.140000019222 29000000.037999991328 27870000.031000021845 3961665.994000076782 60402.320346329 2024-04-02T07:41:17.922866+00:00 19993206.136999990791 28999999.978000041097 27869999.976000010967 3961934.972000002861 60402.320357800 2024-04-02T07:41:18.913874+00:00 19993206.140999998897 29000000.006999969482 27870000.006999969482 3964544.061999917030 60402.320369459 2024-04-02T07:41:19.921249+00:00 19993206.136000011116 29000000.011999960989 27869999.995000001043 3962872.113000034820 60402.320381118 2024-04-02T07:41:20.928625+00:00 19993206.138999998569 28999999.993000030518 27870000.013999998569 3961981.894000052940 60402.320392588 2024-04-02T07:41:21.919632+00:00 19993206.135999981314 28999999.998999949545 27870000.046000000089 3959792.983999968041 60402.320404248 2024-04-02T07:41:22.927007+00:00 19993206.140999998897 29000000.006000038236 27869999.985000010580 3963708.036999940872 60402.320415718 2024-04-02T07:41:23.918014+00:00 19993206.138999998569 28999999.981999989599 27869999.958999991417 3968829.933000088204 60402.320427377 2024-04-02T07:41:24.925389+00:00 19993206.134999990463 29000000.009999990463 27870000.065000001341 3962000.069000006188 60402.320438847 2024-04-02T07:41:25.916399+00:00 19993206.138999998569 28999999.985999941826 27869999.945999979973 3966815.949000000954 60402.320450507 2024-04-02T07:41:26.923771+00:00 19993206.140000049025 29000000.016000028700 27870000.013000011444 3968848.060999989975 60402.320461982 2024-04-02T07:41:27.915276+00:00 19993206.137999951839 28999999.988000039011 27870000.008999999613 3965640.982999920845 60402.320473636 2024-04-02T07:41:28.922154+00:00 19993206.136000040919 29000000.001999970526 27870000.013000011444 3965417.988000034820 60402.320485112 2024-04-02T07:41:29.913657+00:00 19993206.135999981314 29000000.016000028700 27869999.907999988645 3959619.987999999896 60402.320496765 2024-04-02T07:41:30.920536+00:00 19993206.143000010401 28999999.942999958992 27870000.032999988645 3963048.995000001043 60402.320508425 2024-04-02T07:41:31.927911+00:00 19993206.138000011444 29000000.078999999911 27870000.065999981016 3963105.946999999229 60402.320519895 2024-04-02T07:41:32.918919+00:00 19993206.138999998569 28999999.975000001490 27869999.995000001043 3962936.120000001043 60402.320531555 2024-04-02T07:41:33.926295+00:00 19993206.136999960989 28999999.960999999195 27869999.929000020027 3966325.820999999065 60402.320543030 2024-04-02T07:41:34.917798+00:00 19993206.135000050068 29000000.047000009567 27870000.049999948591 3961757.171000000089 60402.320554684 2024-04-02T07:41:35.924677+00:00 19993206.140999969095 28999999.970000009984 27869999.970000028610 3965101.967000000179 60402.320566160 2024-04-02T07:41:36.916182+00:00 19993206.136999960989 29000000.033999979496 27870000.044000029564 3962082.970000002999 60402.320577813 2024-04-02T07:41:37.923059+00:00 19993206.141000028700 28999999.969999998808 27870000.006000038236 3963772.061999998987 60402.320589289 2024-04-02T07:41:38.914562+00:00 19993206.136000040919 29000000.018000010401 27870000.004999998957 3964606.906999997795 60402.320600943 2024-04-02T07:41:39.921441+00:00 19993206.136999960989 28999999.990000009537 27869999.941999908537 3964734.001000002027 60402.320612418 2024-04-02T07:41:40.912944+00:00 19993206.141000028700 28999999.977000001818 27870000.032000061125 3966690.093999996781 60402.320624072 2024-04-02T07:41:41.919823+00:00 19993206.134999990463 29000000.018000010401 27869999.995999928564 3966423.889000006020 60402.320635731 2024-04-02T07:41:42.927199+00:00 19993206.139999989420 29000000.034999970347 27870000.017000079155 3966652.136999994982 60402.320647207 2024-04-02T07:41:43.918702+00:00 19993206.136000040919 28999999.953000009060 27869999.987999919802 3962547.932999997865 60402.320658861 2024-04-02T07:41:44.925581+00:00 19993206.141999959946 29000000.051999989897 27870000.038000110537 3965902.033000006806 60402.320670336 2024-04-02T07:41:45.917087+00:00 19993206.138000011444 28999999.933000031859 27869999.975999951363 3970044.936999992002 60402.320681990 2024-04-02T07:41:46.923963+00:00 19993206.139999989420 29000000.013000011444 27869999.971999999136 3960738.101999998093 60402.320693466 2024-04-02T07:41:47.915468+00:00 19993206.136999960989 29000000.027000010014 27869999.995000001043 3963462.006000012159 60402.320705120 2024-04-02T07:41:48.922346+00:00 19993206.136000040919 28999999.955999970436 27869999.986999999732 3960079.913999990094 60402.320716595 2024-04-02T07:41:49.913849+00:00 19993206.139000058174 29000000.021000031382 27870000.024000000209 3964350.961000009906 60402.320728255 2024-04-02T07:41:50.921224+00:00 19993206.135999921709 29000000.021000031382 27870000.007000010461 3967025.965999991167 60402.320739909 2024-04-02T07:41:51.928103+00:00 19993206.141000028700 28999999.970999959856 27869999.979999989271 3965997.061000003945 60402.320751384 2024-04-02T07:41:52.919608+00:00 19993206.138999938965 29000000.034000039101 27870000.003000009805 3961654.075000002980 60402.320763038 2024-04-02T07:41:53.926486+00:00 19993206.134000059217 28999999.981999989599 27870000.023999989033 3967392.947999998927 60402.320774514 2024-04-02T07:41:54.917989+00:00 19993206.141000028700 28999999.977999929339 27869999.969000011683 3967059.932999997865 60402.320786173 2024-04-02T07:41:55.925365+00:00 19993206.138999938965 29000000.055000070482 27870000.030000001192 3962505.097000002861 60402.320797643 2024-04-02T07:41:56.916371+00:00 19993206.136000040919 28999999.982999920845 27870000.002000000328 3964513.866999999154 60402.320809303 2024-04-02T07:41:57.923746+00:00 19993206.139999989420 28999999.986000061035 27869999.988000009209 3963657.061999992002 60402.320820773 2024-04-02T07:41:58.914755+00:00 19993206.134999990463 29000000.013000011444 27869999.999000009149 3963512.094999998808 60402.320832432 2024-04-02T07:41:59.922130+00:00 19993206.139999989420 29000000.008999940008 27870000.030999958515 3966143.919000015128 60402.320843902 2024-04-02T07:42:00.913136+00:00 19993206.139000058174 28999999.990000009537 27870000.013999998569 3965542.036999986041 60402.320855562 2024-04-02T07:42:01.920512+00:00 19993206.138999938965 28999999.985000010580 27869999.976000010967 3964282.994000003207 60402.320867221 2024-04-02T07:42:02.927887+00:00 19993206.139000058174 28999999.993000030518 27869999.986000001431 3968376.946000009775 60402.320878691 2024-04-02T07:42:03.918893+00:00 19993206.136999998242 29000000.003999948502 27869999.982999980450 3965383.037999988068 60402.320890350 2024-04-02T07:42:04.926269+00:00 19993206.135999999940 29000000.029999971390 27870000.050999999046 3965364.078999996185 60402.320901826 2024-04-02T07:42:05.917772+00:00 19993206.138000000268 28999999.987000111490 27869999.995000001043 3965101.920000017155 60402.320913480 2024-04-02T07:42:06.924651+00:00 19993206.140999998897 29000000.000999931246 27869999.991000000387 3963113.002999991179 60402.320924955 2024-04-02T07:42:07.916155+00:00 19993206.138000000268 28999999.995000001043 27869999.980000019073 3966159.076999992132 60402.320936615 2024-04-02T07:42:08.923531+00:00 19993206.138999998569 29000000.008000019938 27870000.019000049680 3962899.958000003826 60402.320948085 2024-04-02T07:42:09.914537+00:00 19993206.138999998569 29000000.008000001311 27869999.995000001043 3959072.916999996174 60402.320959738 2024-04-02T07:42:10.921416+00:00 19993206.133999999613 29000000.018000010401 27870000.000000000000 3960831.050000011921 60402.320971214 2024-04-02T07:42:11.912919+00:00 19993206.139999989420 28999999.978999990970 27869999.952999949455 3964203.016000003088 60402.320982874 2024-04-02T07:42:12.920294+00:00 19993206.138999998569 29000000.038000021130 27870000.044999960810 3964168.954999982845 60402.320994528 2024-04-02T07:42:13.927174+00:00 19993206.138000011444 28999999.924999978393 27869999.929000020027 3964629.986000000965 60402.321006003 2024-04-02T07:42:14.918677+00:00 19993206.140000019222 29000000.008000019938 27870000.019999980927 3966067.025000005960 60402.321017657 2024-04-02T07:42:15.925556+00:00 19993206.133999999613 29000000.035999979824 27870000.057000041008 3962086.965999991167 60402.321029133 2024-04-02T07:42:16.917061+00:00 19993206.139999989420 28999999.966000020504 27869999.968999978155 3960225.097000002861 60402.321040786 2024-04-02T07:42:17.923938+00:00 19993206.137000020593 29000000.015999998897 27870000.009000059217 3965252.938000022899 60402.321052262 2024-04-02T07:42:18.915441+00:00 19993206.141999959946 29000000.004000011832 27870000.043999910355 3960657.041999996174 60402.321063916 2024-04-02T07:42:19.922321+00:00 19993206.134999990463 28999999.981999989599 27869999.904000040144 3968939.926999986172 60402.321075391 2024-04-02T07:42:20.913825+00:00 19993206.138000011444 29000000.001999970526 27870000.070000048727 3963262.057000011206 60402.321087045 2024-04-02T07:42:21.920703+00:00 19993206.139999989420 28999999.998000029474 27869999.950999978930 3962642.995000004768 60402.321098521 2024-04-02T07:42:22.912207+00:00 19993206.140000049025 29000000.007999960333 27870000.044000029564 3965647.093999981880 60402.321110181 2024-04-02T07:42:23.919581+00:00 19993206.134999990463 28999999.977000001818 27869999.890999909490 3964610.853000015020 60402.321121834 2024-04-02T07:42:24.926461+00:00 19993206.138999998569 29000000.020000040531 27870000.106999989599 3960282.067000002135 60402.321133304 2024-04-02T07:42:25.917468+00:00 19993206.136999960989 28999999.981000009924 27869999.999000068754 3961923.025000005960 60402.321144964 2024-04-02T07:42:26.924844+00:00 19993206.138000011444 29000000.050000008196 27870000.026999950409 3962957.977999985218 60402.321156439 2024-04-02T07:42:27.916347+00:00 19993206.136000040919 28999999.952000018209 27869999.916000001132 3963707.925000011921 60402.321168093 2024-04-02T07:42:28.923226+00:00 19993206.141999959946 29000000.019999980927 27869999.976999990642 3962636.078999996185 60402.321179569 2024-04-02T07:42:29.914730+00:00 19993206.137000020593 28999999.990000009537 27870000.076000008732 3962834.032999991905 60402.321191222 2024-04-02T07:42:30.921608+00:00 19993206.138999938965 28999999.987999919802 27869999.974000010639 3966821.942999988794 60402.321202698 2024-04-02T07:42:31.913111+00:00 19993206.138000011444 29000000.028000000864 27870000.049999978393 3963787.010000019800 60402.321214352 2024-04-02T07:42:32.919990+00:00 19993206.137000080198 29000000.004999998957 27869999.958000000566 3963410.016000003088 60402.321226011 2024-04-02T07:42:33.927365+00:00 19993206.138000011444 28999999.969000101089 27870000.020000010729 3965461.932999997865 60402.321237487 2024-04-02T07:42:34.918870+00:00 19993206.138999938965 28999999.990999940783 27869999.988999988884 3961292.040999978781 60402.321249140 2024-04-02T07:42:35.925748+00:00 19993206.138000011444 29000000.018000010401 27869999.969999998808 3964824.984999984968 60402.321260616 2024-04-02T07:42:36.917252+00:00 19993206.136000040919 29000000.037999991328 27870000.022000011057 3962444.025000036228 60402.321272270 2024-04-02T07:42:37.924130+00:00 19993206.140999909490 28999999.993999961764 27870000.017000019550 3961184.010999978054 60402.321283746 2024-04-02T07:42:38.915634+00:00 19993206.139000058174 28999999.979000091553 27869999.992999970913 3961468.981999992859 60402.321295405 2024-04-02T07:42:39.923009+00:00 19993206.136999960989 29000000.001999970526 27869999.977999988943 3963950.018000007141 60402.321306875 2024-04-02T07:42:40.914016+00:00 19993206.139000058174 29000000.032999988645 27870000.055000010878 3963676.041999996174 60402.321318535 2024-04-02T07:42:41.921392+00:00 19993206.136999960989 28999999.950000051409 27869999.945999979973 3961966.949000000954 60402.321330004 2024-04-02T07:42:42.912398+00:00 19993206.141000028700 29000000.008999940008 27870000.008000019938 3963838.981000006199 60402.321341664 2024-04-02T07:42:43.919773+00:00 19993206.138000011444 29000000.031000021845 27870000.041000008583 3963846.998000026215 60402.321353324 2024-04-02T07:42:44.927149+00:00 19993206.133999940008 28999999.996999979019 27869999.996999979019 3965196.037999988068 60402.321364793 2024-04-02T07:42:45.918157+00:00 19993206.141999959946 29000000.024000048637 27869999.960000038147 3963590.027000010014 60402.321376453 2024-04-02T07:42:46.925531+00:00 19993206.136000040919 28999999.964999999851 27869999.978000041097 3958187.949999988079 60402.321387923 2024-04-02T07:42:47.916540+00:00 19993206.138000011444 28999999.998999990523 27870000.048999909312 3961783.953000009060 60402.321399583 2024-04-02T07:42:48.923913+00:00 19993206.136999960989 28999999.978000000119 27869999.967000011355 3961524.944000006188 60402.321411052 2024-04-02T07:42:49.914921+00:00 19993206.139999989420 29000000.014000009745 27870000.065000060946 3962292.070999979973 60402.321422712 2024-04-02T07:42:50.922296+00:00 19993206.141000028700 29000000.004999998957 27869999.945999979973 3961260.045000017155 60402.321434188 2024-04-02T07:42:51.913799+00:00 19993206.134999990463 28999999.997999999672 27870000.000000000000 3963236.000999987125 60402.321445841 2024-04-02T07:42:52.920678+00:00 19993206.139999989420 29000000.013000011444 27869999.983999971300 3963631.018999993801 60402.321457317 2024-04-02T07:42:53.912181+00:00 19993206.139000058174 28999999.977999988943 27870000.013000011444 3964261.901000022888 60402.321468976 2024-04-02T07:42:54.919558+00:00 19993206.134999990463 29000000.000000029802 27870000.009000059217 3964227.038999975193 60402.321480630 2024-04-02T07:42:55.926437+00:00 19993206.138000011444 29000000.014999989420 27870000.026999950409 3964979.062000035774 60402.321492100 2024-04-02T07:42:56.917447+00:00 19993206.138000011444 28999999.971000019461 27869999.967000011355 3962753.918999969959 60402.321503759 2024-04-02T07:42:57.924818+00:00 19993206.140999998897 29000000.024999979883 27870000.022999998182 3964062.010999978054 60402.321515230 2024-04-02T07:42:58.915825+00:00 19993206.133000001311 29000000.017000019550 27869999.993000030518 3963149.027999997139 60402.321526889 2024-04-02T07:42:59.923202+00:00 19993206.143999990076 29000000.002999961376 27869999.992999911308 3963227.060000001919 60402.321538359 2024-04-02T07:43:00.914208+00:00 19993206.139000009745 28999999.974000040442 27870000.017000079155 3961254.921000003815 60402.321550018 2024-04-02T07:43:01.921583+00:00 19993206.135999988765 28999999.991000000387 27869999.978999968618 3964736.040000020992 60402.321561494 2024-04-02T07:43:02.913087+00:00 19993206.135999988765 29000000.022999998182 27869999.975000020117 3964229.003000020981 60402.321573148 2024-04-02T07:43:03.919965+00:00 19993206.138000011444 28999999.983999971300 27870000.024999979883 3957845.062999964226 60402.321584807 2024-04-02T07:43:04.927341+00:00 19993206.139999989420 29000000.014999989420 27870000.011999960989 3962299.883000016212 60402.321596277 2024-04-02T07:43:05.918348+00:00 19993206.138000011444 29000000.011000040919 27870000.026999998838 3964404.072000027169 60402.321607937 2024-04-02T07:43:06.925723+00:00 19993206.138999998569 28999999.967000011355 27869999.962000001222 3962757.922999978065 60402.321619412 2024-04-02T07:43:07.917227+00:00 19993206.136999990791 29000000.004999998957 27870000.002999998629 3961877.972000002861 60402.321631066 2024-04-02T07:43:08.924106+00:00 19993206.138000011444 29000000.003999948502 27870000.002000000328 3967089.148000001907 60402.321642542 2024-04-02T07:43:09.915609+00:00 19993206.140999969095 29000000.018000010401 27870000.017000000924 3966422.884999989998 60402.321654195 2024-04-02T07:43:10.922488+00:00 19993206.135000050068 28999999.976000070572 27869999.967000011355 3966298.074999988079 60402.321665671 2024-04-02T07:43:11.913991+00:00 19993206.137999951839 28999999.987999919802 27870000.010999981314 3966020.893000007141 60402.321677331 2024-04-02T07:43:12.921367+00:00 19993206.138000011444 29000000.025000099093 27869999.981000009924 3966911.088999987114 60402.321688801 2024-04-02T07:43:13.912373+00:00 19993206.138999998569 28999999.986999988556 27870000.006000008434 3964199.975000023842 60402.321700460 2024-04-02T07:43:14.919748+00:00 19993206.139999989420 28999999.980000019073 27869999.990999970585 3966384.986000000965 60402.321712114 2024-04-02T07:43:15.926628+00:00 19993206.133999999613 29000000.006999969482 27870000.045000020415 3966448.079999982845 60402.321723590 2024-04-02T07:43:16.918131+00:00 19993206.142000019550 28999999.995000001043 27869999.940999981016 3961268.958000003826 60402.321735249 2024-04-02T07:43:17.925506+00:00 19993206.138000011444 29000000.009999990463 27869999.991000000387 3963124.000999987125 60402.321746725 2024-04-02T07:43:18.917012+00:00 19993206.136999960989 29000000.024999979883 27870000.069000009447 3962418.893999993801 60402.321758378 2024-04-02T07:43:19.923890+00:00 19993206.138999998569 29000000.013000011444 27870000.002000030130 3962214.037000000011 60402.321769854 2024-04-02T07:43:20.915393+00:00 19993206.138999998569 28999999.983999971300 27869999.995000001043 3963702.117000042927 60402.321781508 2024-04-02T07:43:21.922272+00:00 19993206.138000011444 29000000.009000059217 27870000.020999971777 3961355.905999958981 60402.321792983 2024-04-02T07:43:22.913774+00:00 19993206.136000040919 29000000.028999920934 27869999.995000001043 3965399.980000019073 60402.321804643 2024-04-02T07:43:23.921150+00:00 19993206.138999998569 28999999.940000001341 27869999.944999989122 3964759.031000018120 60402.321816113 2024-04-02T07:43:24.912156+00:00 19993206.138000011444 29000000.063999999315 27870000.036000069231 3967819.079999982845 60402.321827772 2024-04-02T07:43:25.919532+00:00 19993206.136999960989 28999999.991000000387 27870000.017999891192 3964283.915000020992 60402.321839426 2024-04-02T07:43:26.926412+00:00 19993206.141000028700 28999999.926999989897 27869999.920000080019 3966549.037000000011 60402.321850902 2024-04-02T07:43:27.917914+00:00 19993206.134999990463 29000000.013000011444 27870000.016999959946 3963883.972999989986 60402.321862556 2024-04-02T07:43:28.924794+00:00 19993206.141999959946 29000000.038000021130 27870000.062000039965 3959982.060000001919 60402.321874031 2024-04-02T07:43:29.916298+00:00 19993206.138000011444 28999999.997999999672 27870000.013000011444 3958928.908999979030 60402.321885685 2024-04-02T07:43:30.923175+00:00 19993206.134000059217 28999999.974999990314 27869999.970000028610 3963924.054000020027 60402.321897161 2024-04-02T07:43:31.914679+00:00 19993206.137999888510 29000000.013999998569 27869999.978999968618 3965368.976000010967 60402.321908820 2024-04-02T07:43:32.922055+00:00 19993206.139000058174 28999999.967000011355 27869999.988999959081 3964793.989999949932 60402.321920290 2024-04-02T07:43:33.913061+00:00 19993206.144999980927 29000000.006999969482 27870000.042999979109 3960723.082000017166 60402.321931949 2024-04-02T07:43:34.920437+00:00 19993206.131000038236 28999999.997000038624 27869999.989000078291 3958616.868000030983 60402.321943420 2024-04-02T07:43:35.911444+00:00 19993206.144999980927 28999999.996999979019 27869999.971999879926 3961422.072999954224 60402.321955079 2024-04-02T07:43:36.918819+00:00 19993206.134999990463 29000000.045000020415 27869999.979000091553 3964067.043000041973 60402.321966738 2024-04-02T07:43:37.926195+00:00 19993206.134999990463 28999999.990000009537 27870000.028000000864 3960985.972000002861 60402.321978214 2024-04-02T07:43:38.917699+00:00 19993206.139000058174 28999999.988999959081 27870000.014999989420 3963527.085999966133 60402.321989868 2024-04-02T07:43:39.924576+00:00 19993206.139999989420 29000000.027000010014 27870000.029000040144 3959078.854000031948 60402.322001344 2024-04-02T07:43:40.916080+00:00 19993206.138999938965 28999999.961999949068 27869999.949999928474 3957688.071999967098 60402.322013003 2024-04-02T07:43:41.923456+00:00 19993206.136000040919 29000000.038000110537 27870000.039000030607 3961244.967000008095 60402.322024473 2024-04-02T07:43:42.914462+00:00 19993206.138999938965 28999999.985999941826 27869999.952000018209 3961491.007000029087 60402.322036132 2024-04-02T07:43:43.921838+00:00 19993206.141000028700 28999999.998999949545 27870000.009999990463 3965840.984999955166 60402.322047602 2024-04-02T07:43:44.912845+00:00 19993206.134999990463 28999999.989000078291 27869999.999000001699 3958589.994000076782 60402.322059262 2024-04-02T07:43:45.920220+00:00 19993206.141000028700 29000000.005999919027 27869999.973999988288 3959347.012999891769 60402.322070737 2024-04-02T07:43:46.911724+00:00 19993206.133000019938 28999999.978000041097 27870000.013000011444 3962200.902999997139 60402.322082391 2024-04-02T07:43:47.918602+00:00 19993206.141000028700 29000000.034999970347 27870000.008999988437 3962391.109000086784 60402.322094051 2024-04-02T07:43:48.925978+00:00 19993206.137999888510 28999999.998000029474 27870000.017999991775 3961518.930999993812 60402.322105520 2024-04-02T07:43:49.916988+00:00 19993206.140000101179 28999999.968999978155 27870000.001000020653 3963841.083999990951 60402.322117180 2024-04-02T07:43:50.924360+00:00 19993206.138000000268 29000000.016000028700 27870000.014999989420 3961385.036000012886 60402.322128656 2024-04-02T07:43:51.915864+00:00 19993206.135999999940 29000000.008999940008 27869999.986000001431 3960921.901000022888 60402.322140309 2024-04-02T07:43:52.922743+00:00 19993206.138999998569 28999999.991000059992 27869999.980000019073 3961293.003999948967 60402.322151780 2024-04-02T07:43:53.913749+00:00 19993206.138000000268 28999999.993999961764 27870000.006999999285 3958064.029999970924 60402.322163439 2024-04-02T07:43:54.921124+00:00 19993206.138999998569 28999999.996000051498 27869999.987999979407 3963209.975000023842 60402.322174915 2024-04-02T07:43:55.912628+00:00 19993206.138999998569 29000000.021999958903 27869999.980000019073 3963438.011000037193 60402.322186568 2024-04-02T07:43:56.919507+00:00 19993206.135999988765 28999999.986999988556 27870000.000000000000 3963101.962000011932 60402.322198044 2024-04-02T07:43:57.911010+00:00 19993206.142000019550 29000000.007000088692 27870000.059999998659 3963641.100999950897 60402.322209698 2024-04-02T07:43:58.917889+00:00 19993206.137999981642 29000000.003999948502 27869999.995999988168 3965270.952000021935 60402.322221357 2024-04-02T07:43:59.925264+00:00 19993206.135000020266 29000000.001000050455 27869999.962000008672 3962155.085000038147 60402.322232827 2024-04-02T07:44:00.916273+00:00 19993206.137999981642 28999999.982999999076 27869999.986000001431 3961235.898000001907 60402.322244487 2024-04-02T07:44:01.923648+00:00 19993206.138999998569 29000000.002000000328 27870000.033999979496 3961872.988999962807 60402.322255956 2024-04-02T07:44:02.914654+00:00 19993206.138999998569 28999999.981000009924 27869999.944999989122 3962749.031999946106 60402.322267616 2024-04-02T07:44:03.922030+00:00 19993206.138000011444 29000000.009999990463 27870000.083000060171 3959140.949000000954 60402.322279086 2024-04-02T07:44:04.913036+00:00 19993206.138999998569 29000000.013000011444 27870000.003999948502 3958299.021000028122 60402.322290746 2024-04-02T07:44:05.920412+00:00 19993206.135999981314 29000000.012999981642 27869999.977000001818 3958716.047000051010 60402.322302221 2024-04-02T07:44:06.911915+00:00 19993206.138000011444 29000000.003000020981 27870000.003999948502 3962745.983999968041 60402.322313875 2024-04-02T07:44:07.918794+00:00 19993206.139999989420 28999999.977999988943 27869999.995000001043 3959454.991999983788 60402.322325534 2024-04-02T07:44:08.926170+00:00 19993206.133000019938 28999999.986000031233 27869999.953000068665 3960754.006999969017 60402.322337004 2024-04-02T07:44:09.917180+00:00 19993206.143999990076 28999999.996999979019 27870000.008999940008 3964693.989000082016 60402.322348664 2024-04-02T07:44:10.924551+00:00 19993206.136000040919 29000000.014999989420 27870000.021000031382 3960680.001999973785 60402.322360134 2024-04-02T07:44:11.915558+00:00 19993206.136999960989 29000000.040000021458 27870000.013000011444 3960046.072999954224 60402.322371793 2024-04-02T07:44:12.922934+00:00 19993206.143000010401 28999999.971000019461 27869999.996999979019 3956095.991000055801 60402.322383269 2024-04-02T07:44:13.914437+00:00 19993206.133999999613 28999999.975999951363 27869999.943000078201 3959359.893999934196 60402.322394922 2024-04-02T07:44:14.921316+00:00 19993206.142000019550 29000000.039000030607 27870000.080999970436 3965416.097000002861 60402.322406398 2024-04-02T07:44:15.912819+00:00 19993206.132999960333 29000000.011999960989 27869999.993999961764 3958664.914000033867 60402.322418052 2024-04-02T07:44:16.919699+00:00 19993206.143000070006 28999999.988000039011 27869999.983999971300 3962047.026000022888 60402.322429528 2024-04-02T07:44:17.911202+00:00 19993206.136999960989 28999999.990000009537 27869999.968000050634 3957957.061999917030 60402.322441182 2024-04-02T07:44:18.918081+00:00 19993206.136999960989 28999999.986999988556 27870000.029999971390 3958402.964000105858 60402.322452841 2024-04-02T07:44:19.925457+00:00 19993206.139999989420 28999999.990000009537 27869999.983999971300 3956921.015999913216 60402.322464317 2024-04-02T07:44:20.916961+00:00 19993206.137000080198 29000000.049999948591 27870000.028000000864 3959750.914000033867 60402.322475970 2024-04-02T07:44:21.923839+00:00 19993206.138999938965 28999999.917999979109 27869999.915000081062 3965772.054000020027 60402.322487440 2024-04-02T07:44:22.914846+00:00 19993206.134000059217 29000000.029000040144 27870000.043000001460 3959622.998999952804 60402.322499100 2024-04-02T07:44:23.922222+00:00 19993206.138999938965 28999999.983999971300 27870000.010999999940 3961908.984000086784 60402.322510575 2024-04-02T07:44:24.913724+00:00 19993206.141000028700 29000000.024000048637 27869999.999000001699 3957758.021999955177 60402.322522235 2024-04-02T07:44:25.921099+00:00 19993206.136999960989 29000000.026999950409 27870000.046000000089 3961982.995000004768 60402.322533705 2024-04-02T07:44:26.912108+00:00 19993206.139000058174 29000000.017000079155 27869999.988999988884 3960882.975999950897 60402.322545359 2024-04-02T07:44:27.918986+00:00 19993206.136999960989 28999999.967999938875 27869999.986000001431 3956214.971000074875 60402.322556834 2024-04-02T07:44:28.910489+00:00 19993206.138000011444 29000000.006999969482 27869999.985000010580 3957609.970999956131 60402.322568494 2024-04-02T07:44:29.917864+00:00 19993206.141000028700 28999999.981000069529 27869999.973999980837 3959870.031000018120 60402.322580148 2024-04-02T07:44:30.924744+00:00 19993206.135999921709 28999999.981999989599 27870000.024000018835 3961055.057999968994 60402.322591623 2024-04-02T07:44:31.916247+00:00 19993206.141000028700 29000000.018000010401 27870000.013999998569 3963417.060000061989 60402.322603277 2024-04-02T07:44:32.923126+00:00 19993206.136999960989 29000000.044000029564 27870000.012000020593 3963996.956999897957 60402.322614747 2024-04-02T07:44:33.914133+00:00 19993206.137000080198 28999999.990000009537 27870000.032999988645 3963728.995000004768 60402.322626406 2024-04-02T07:44:34.921508+00:00 19993206.138000011444 28999999.967999938875 27869999.970999959856 3964329.106000065804 60402.322637876 2024-04-02T07:44:35.912515+00:00 19993206.134999990463 29000000.006000038236 27869999.962000008672 3967344.919000030030 60402.322649536 2024-04-02T07:44:36.919891+00:00 19993206.141999959946 29000000.023999929428 27870000.026000019163 3958614.099999905098 60402.322661006 2024-04-02T07:44:37.910898+00:00 19993206.136999960989 29000000.004999998957 27870000.037999991328 3964963.867000102997 60402.322672665 2024-04-02T07:44:38.918273+00:00 19993206.141000028700 28999999.987999990582 27869999.971000019461 3958859.967999935150 60402.322684325 2024-04-02T07:44:39.925649+00:00 19993206.136000040919 28999999.978999998420 27869999.965999960899 3964417.039000033867 60402.322695795 2024-04-02T07:44:40.916656+00:00 19993206.138000011444 29000000.009999990463 27870000.021000031382 3961298.952999948990 60402.322707454 2024-04-02T07:44:41.924031+00:00 19993206.139999989420 28999999.973000019789 27869999.983999971300 3961364.024999976158 60402.322718924 2024-04-02T07:44:42.915038+00:00 19993206.138000011444 29000000.026999980211 27869999.991000059992 3963665.996000051033 60402.322730584 2024-04-02T07:44:43.922413+00:00 19993206.136999960989 28999999.998000029474 27870000.024999979883 3964499.016000031959 60402.322742059 2024-04-02T07:44:44.913916+00:00 19993206.138000000268 29000000.013999998569 27870000.006000038236 3956103.972000002861 60402.322753713 2024-04-02T07:44:45.920796+00:00 19993206.138999998569 28999999.962999969721 27870000.011999960989 3962761.172999978065 60402.322765189 2024-04-02T07:44:46.912299+00:00 19993206.135999999940 28999999.997000038624 27869999.934000018984 3961209.807000041008 60402.322776842 2024-04-02T07:44:47.919178+00:00 19993206.138999998569 29000000.033999979496 27870000.062999960035 3964720.009999989998 60402.322788318 2024-04-02T07:44:48.910683+00:00 19993206.142000000924 28999999.971999999136 27870000.006000038236 3964133.060999989975 60402.322799977 2024-04-02T07:44:49.918057+00:00 19993206.134999990463 29000000.032000008970 27870000.026000019163 3964895.850999950897 60402.322811631 2024-04-02T07:44:50.924936+00:00 19993206.141000021249 28999999.987999979407 27869999.918999910355 3965694.136000037193 60402.322823101 2024-04-02T07:44:51.915943+00:00 19993206.133999999613 28999999.989000018686 27870000.007000088692 3965329.880999923218 60402.322834761 2024-04-02T07:44:52.923318+00:00 19993206.141999989748 28999999.990000009537 27870000.042999979109 3964409.108000040054 60402.322846231 2024-04-02T07:44:53.914325+00:00 19993206.136999990791 29000000.013000011444 27869999.965999960899 3962300.993999958038 60402.322857890 2024-04-02T07:44:54.921700+00:00 19993206.136000011116 29000000.033999979496 27870000.024999979883 3966049.924000024796 60402.322869366 2024-04-02T07:44:55.913203+00:00 19993206.143000010401 28999999.996999979019 27870000.032999988645 3959214.059000014793 60402.322881020 2024-04-02T07:44:56.920082+00:00 19993206.134999990463 29000000.006000038236 27869999.986999988556 3959830.981999992859 60402.322892495 2024-04-02T07:44:57.911586+00:00 19993206.138999998569 28999999.965000029653 27869999.990000009537 3958264.088999987114 60402.322904149 2024-04-02T07:44:58.918465+00:00 19993206.137000020593 29000000.003999948502 27869999.968999978155 3963214.930000067223 60402.322915625 2024-04-02T07:44:59.909968+00:00 19993206.138999998569 29000000.022999998182 27870000.043000098318 3964778.056999921799 60402.322927284 2024-04-02T07:45:00.917344+00:00 19993206.137999951839 28999999.962000008672 27869999.984999898821 3961619.012000083923 60402.322938938 2024-04-02T07:45:01.924223+00:00 19993206.135000050068 28999999.991999980062 27869999.949000000954 3962143.939000010025 60402.322950413 2024-04-02T07:45:02.915726+00:00 19993206.143999990076 29000000.001000050455 27870000.050999999046 3960321.014999986161 60402.322962073 2024-04-02T07:45:03.923101+00:00 19993206.136999960989 29000000.016999959946 27869999.991999998689 3960347.029999970924 60402.322973543 2024-04-02T07:45:04.914108+00:00 19993206.133999999613 29000000.016999959946 27869999.995000001043 3962277.935999989975 60402.322985202 2024-04-02T07:45:05.921484+00:00 19993206.138000011444 28999999.999000068754 27869999.996999990195 3964464.991000055801 60402.322996672 2024-04-02T07:45:06.912490+00:00 19993206.138999998569 28999999.974999900907 27869999.988999988884 3960711.080999969970 60402.323008332 2024-04-02T07:45:07.919866+00:00 19993206.139999989420 29000000.022000070661 27869999.956000000238 3962060.953999996185 60402.323019807 2024-04-02T07:45:08.911369+00:00 19993206.137000020593 28999999.949000000954 27870000.085999999195 3959010.009999989998 60402.323031461 2024-04-02T07:45:09.918249+00:00 19993206.139999989420 29000000.069000009447 27869999.920000020415 3961401.052999972831 60402.323042937 2024-04-02T07:45:10.909752+00:00 19993206.141000028700 28999999.977999929339 27870000.073000010103 3962156.856999992859 60402.323054591 2024-04-02T07:45:11.916632+00:00 19993206.133000019938 28999999.993000030518 27870000.009999990463 3966878.070999979973 60402.323066250 2024-04-02T07:45:12.924006+00:00 19993206.141999959946 29000000.014999989420 27869999.983999971300 3963319.952000021935 60402.323077720 2024-04-02T07:45:13.915013+00:00 19993206.133999940008 28999999.990000009537 27869999.976000010967 3961453.018000007141 60402.323089379 2024-04-02T07:45:14.922388+00:00 19993206.145000100136 29000000.004999998957 27870000.039000030607 3962082.085000038147 60402.323100855 2024-04-02T07:45:15.913892+00:00 19993206.133999940008 28999999.999000009149 27869999.993999961764 3961028.954999924172 60402.323112509 2024-04-02T07:45:16.920770+00:00 19993206.138000011444 28999999.993999991566 27869999.986000001431 3962700.993000030983 60402.323123985 2024-04-02T07:45:17.912274+00:00 19993206.138999938965 29000000.025000020862 27870000.011000040919 3964891.060999989975 60402.323135639 2024-04-02T07:45:18.919153+00:00 19993206.136000040919 28999999.986999988556 27870000.029999971390 3963776.953999996185 60402.323147114 2024-04-02T07:45:19.910656+00:00 19993206.138000011444 29000000.014999989420 27869999.954999979585 3962408.991000055801 60402.323158768 2024-04-02T07:45:20.917536+00:00 19993206.136999960989 28999999.932999998331 27869999.921000000089 3962097.963999987114 60402.323170427 2024-04-02T07:45:21.924910+00:00 19993206.139000058174 29000000.035000029951 27870000.062999960035 3964658.950000048149 60402.323181903 2024-04-02T07:45:22.916414+00:00 19993206.138000011444 28999999.977999988943 27869999.985000010580 3961292.091999887954 60402.323193557 2024-04-02T07:45:23.923293+00:00 19993206.138000011444 29000000.042999979109 27870000.027000069618 3964892.983000040054 60402.323205032 2024-04-02T07:45:24.914796+00:00 19993206.140999909490 28999999.962999999523 27869999.960999969393 3963264.064000010025 60402.323216692 2024-04-02T07:45:25.922172+00:00 19993206.138000011444 29000000.011000040919 27870000.006999969482 3961163.916000009049 60402.323228162 2024-04-02T07:45:26.913178+00:00 19993206.137000080198 29000000.000000000000 27870000.022000070661 3959395.991000055801 60402.323239821 2024-04-02T07:45:27.920554+00:00 19993206.136999960989 28999999.995999988168 27869999.985999941826 3961911.023000001907 60402.323251291 2024-04-02T07:45:28.911560+00:00 19993206.138999938965 29000000.009999990463 27870000.004999998957 3962743.033999919891 60402.323262950 2024-04-02T07:45:29.918936+00:00 19993206.141000028700 28999999.995999988168 27870000.019999980927 3963297.973999977112 60402.323274421 2024-04-02T07:45:30.909943+00:00 19993206.134999990463 29000000.018000010401 27869999.938000079244 3960571.106000065804 60402.323286080 2024-04-02T07:45:31.917318+00:00 19993206.139999989420 28999999.977000001818 27870000.046999931335 3962561.934999942780 60402.323297739 2024-04-02T07:45:32.924693+00:00 19993206.138000011444 29000000.011000040919 27870000.019999980927 3961392.916000009049 60402.323309210 2024-04-02T07:45:33.915701+00:00 19993206.137000080198 28999999.982999920845 27869999.965000029653 3960191.055000067223 60402.323320869 2024-04-02T07:45:34.923077+00:00 19993206.137999888510 29000000.016000028700 27870000.032999988645 3962858.977999926079 60402.323332339 2024-04-02T07:45:35.914083+00:00 19993206.137000080198 29000000.000000000000 27870000.017000079155 3967371.030000091065 60402.323343998 2024-04-02T07:45:36.921459+00:00 19993206.143000010401 28999999.981000069529 27869999.928999900818 3962733.040999888908 60402.323355468 2024-04-02T07:45:37.912465+00:00 19993206.133000019938 29000000.021999958903 27870000.029000040144 3964754.891000031959 60402.323367128 2024-04-02T07:45:38.919841+00:00 19993206.140999998897 28999999.998000029474 27870000.014000058174 3963388.034999967087 60402.323378603 2024-04-02T07:45:39.911344+00:00 19993206.142000000924 29000000.016999959946 27869999.971999879926 3961264.101000071038 60402.323390257 2024-04-02T07:45:40.918223+00:00 19993206.133000001311 29000000.009000059217 27870000.006999999285 3964090.921000003815 60402.323401733 2024-04-02T07:45:41.909726+00:00 19993206.138999998569 28999999.977000001818 27870000.000999998301 3964740.978999971878 60402.323413387 2024-04-02T07:45:42.916609+00:00 19993206.136999990791 28999999.968999978155 27870000.026999998838 3960561.016999959946 60402.323425046 2024-04-02T07:45:43.923981+00:00 19993206.144000008702 29000000.018999930471 27869999.969000011683 3963313.050999999046 60402.323436522 2024-04-02T07:45:44.915485+00:00 19993206.135000009090 29000000.029999971390 27870000.063999980688 3960790.970000029076 60402.323448181 2024-04-02T07:45:45.922859+00:00 19993206.136000011116 28999999.967000011355 27869999.977000001818 3962582.088000059128 60402.323459651 2024-04-02T07:45:46.913867+00:00 19993206.140999969095 29000000.007000088692 27870000.011000011116 3961864.922999978065 60402.323471305 2024-04-02T07:45:47.920745+00:00 19993206.136000011116 29000000.036000009626 27869999.934999998659 3964171.911999940872 60402.323482781 2024-04-02T07:45:48.912249+00:00 19993206.138999998569 28999999.958999991417 27870000.069999989122 3961944.027000070084 60402.323494440 2024-04-02T07:45:49.919624+00:00 19993206.136999990791 29000000.021999958903 27869999.928000029176 3961233.965000032913 60402.323505910 2024-04-02T07:45:50.910631+00:00 19993206.140000019222 28999999.993999961764 27870000.048999968916 3962845.059999942780 60402.323517569 2024-04-02T07:45:51.918007+00:00 19993206.138999998569 28999999.988000001758 27870000.008999999613 3956598.027999997139 60402.323529040 2024-04-02T07:45:52.909013+00:00 19993206.135999981314 29000000.029999990016 27869999.977999988943 3960059.024000049103 60402.323540699 2024-04-02T07:45:53.916389+00:00 19993206.141000028700 28999999.988000009209 27870000.011000040919 3963517.055999993812 60402.323552352 2024-04-02T07:45:54.923268+00:00 19993206.135999981314 29000000.000000000000 27869999.964999970049 3963403.917999982834 60402.323563828 2024-04-02T07:45:55.914772+00:00 19993206.138999998569 28999999.981999989599 27870000.022000011057 3960051.006999969017 60402.323575488 2024-04-02T07:45:56.922146+00:00 19993206.138000011444 29000000.030000001192 27870000.050000008196 3956828.912000060081 60402.323586958 2024-04-02T07:45:57.913153+00:00 19993206.138999998569 28999999.948000010103 27869999.931999981403 3959861.041999936104 60402.323598617 2024-04-02T07:45:58.920529+00:00 19993206.138000011444 29000000.019999980927 27870000.030999958515 3961281.054000020027 60402.323610087 2024-04-02T07:45:59.911536+00:00 19993206.135999981314 29000000.038000021130 27870000.011000040919 3964889.062999964226 60402.323621747 2024-04-02T07:46:00.918911+00:00 19993206.142000019550 29000000.003000020981 27870000.001000050455 3959391.962999999989 60402.323633222 2024-04-02T07:46:01.910414+00:00 19993206.135999981314 28999999.983999971300 27870000.024999979883 3961934.994000000879 60402.323644882 2024-04-02T07:46:02.917790+00:00 19993206.137000020593 28999999.966000020504 27869999.925999999046 3963276.945999999065 60402.323656352 2024-04-02T07:46:03.908796+00:00 19993206.136999960989 29000000.029999971390 27870000.036999940872 3959960.958000001963 60402.323668005 2024-04-02T07:46:04.915676+00:00 19993206.140999969095 28999999.985000010580 27870000.007000088692 3962418.012999997009 60402.323679665 2024-04-02T07:46:05.923052+00:00 19993206.141000028700 28999999.973999980837 27869999.955999970436 3962173.045000001788 60402.323691135 2024-04-02T07:46:06.914058+00:00 19993206.131999969482 29000000.024000048637 27870000.059999939054 3963503.929000000935 60402.323702794 2024-04-02T07:46:07.921433+00:00 19993206.144000049680 29000000.003999948502 27869999.951000090688 3965065.100000001024 60402.323714270 2024-04-02T07:46:08.912937+00:00 19993206.134999990463 28999999.997000038624 27870000.006999969482 3962012.905999995768 60402.323725924 2024-04-02T07:46:09.919816+00:00 19993206.136999960989 29000000.049000021070 27870000.028000000864 3960376.993000001181 60402.323737400 2024-04-02T07:46:10.911321+00:00 19993206.141000028700 28999999.967000011355 27870000.003000020981 3959357.049000001978 60402.323749059 2024-04-02T07:46:11.918695+00:00 19993206.134999990463 29000000.000999931246 27869999.967999938875 3960512.990999997128 60402.323760529 2024-04-02T07:46:12.909701+00:00 19993206.139999989420 28999999.963999990374 27870000.047000050545 3961517.027000003029 60402.323772188 2024-04-02T07:46:13.917078+00:00 19993206.137000080198 29000000.004999998957 27869999.962000008672 3961880.010999999940 60402.323783658 2024-04-02T07:46:14.908084+00:00 19993206.137999888510 29000000.046000000089 27870000.023999929428 3962764.993000001181 60402.323795318 2024-04-02T07:46:15.915459+00:00 19993206.140000101179 28999999.967000011355 27869999.953999999911 3960541.982999994885 60402.323806971 2024-04-02T07:46:16.922338+00:00 19993206.135999921709 29000000.006000038236 27870000.030000090599 3961345.955999999773 60402.323818447 2024-04-02T07:46:17.913841+00:00 19993206.139000058174 28999999.991999980062 27869999.993999961764 3959203.958000003826 60402.323830107 2024-04-02T07:46:18.921217+00:00 19993206.134999990463 28999999.980000019073 27869999.965999998152 3958142.936999992002 60402.323841576 2024-04-02T07:46:19.912225+00:00 19993206.144999980927 29000000.028000000864 27870000.021000001580 3956906.181000009179 60402.323853236 2024-04-02T07:46:20.919599+00:00 19993206.134999990463 28999999.998000029474 27870000.006999999285 3959992.954999998212 60402.323864706 2024-04-02T07:46:21.910606+00:00 19993206.136999960989 29000000.026000019163 27870000.022999998182 3959950.936000003945 60402.323876366 2024-04-02T07:46:22.917981+00:00 19993206.142000079155 28999999.939999941736 27869999.976000010967 3958959.103000000119 60402.323887835 2024-04-02T07:46:23.908989+00:00 19993206.134999990463 29000000.014999989420 27870000.019999980927 3959938.959999992978 60402.323899495 2024-04-02T07:46:24.916364+00:00 19993206.138999938965 29000000.006000038236 27869999.991000000387 3961234.033000006806 60402.323911155 2024-04-02T07:46:25.923739+00:00 19993206.137000080198 28999999.996999979019 27869999.940000031143 3964779.020999997854 60402.323922624 2024-04-02T07:46:26.914747+00:00 19993206.138999938965 29000000.028000000864 27870000.077999979258 3960561.975999996066 60402.323934284 2024-04-02T07:46:27.922122+00:00 19993206.139999989420 28999999.960000038147 27869999.951999988407 3960605.953999996185 60402.323945754 2024-04-02T07:46:28.913129+00:00 19993206.134000059217 29000000.043000001460 27870000.045000020415 3960273.089000002015 60402.323957413 2024-04-02T07:46:29.920504+00:00 19993206.141999959946 28999999.973000001162 27869999.932999968529 3963191.953000009060 60402.323968883 2024-04-02T07:46:30.911511+00:00 19993206.136000040919 29000000.047000009567 27870000.035000029951 3959572.965999991167 60402.323980543 2024-04-02T07:46:31.918887+00:00 19993206.136999960989 28999999.974999990314 27870000.045000020415 3960466.941000000108 60402.323992019 2024-04-02T07:46:32.910389+00:00 19993206.136999998242 29000000.015000019222 27870000.000999990851 3962387.076000005007 60402.324003672 2024-04-02T07:46:33.917270+00:00 19993206.144000001252 28999999.982999980450 27869999.973999980837 3961642.043000013102 60402.324015148 2024-04-02T07:46:34.908772+00:00 19993206.135999999940 29000000.008999999613 27869999.970000028610 3962625.935999989975 60402.324026802 2024-04-02T07:46:35.915651+00:00 19993206.138000000268 28999999.994000021368 27870000.009999990463 3962132.039999992121 60402.324038461 2024-04-02T07:46:36.923026+00:00 19993206.138999998569 28999999.971000019461 27870000.026999950409 3959296.034000008833 60402.324049931 2024-04-02T07:46:37.914033+00:00 19993206.138999998569 29000000.021999958903 27869999.988000039011 3960091.028999983799 60402.324061590 2024-04-02T07:46:38.921409+00:00 19993206.136000011116 29000000.013999998569 27870000.039000030607 3954664.927000015974 60402.324073060 2024-04-02T07:46:39.912416+00:00 19993206.136999990791 28999999.971000019461 27869999.970999959856 3960386.995999991894 60402.324084720 2024-04-02T07:46:40.919791+00:00 19993206.138000011444 29000000.019999980927 27869999.977000001818 3959137.008000016212 60402.324096190 2024-04-02T07:46:41.910798+00:00 19993206.141999989748 28999999.992000039667 27870000.034000039101 3963595.938999981154 60402.324107849 2024-04-02T07:46:42.918173+00:00 19993206.138000011444 28999999.993999961764 27869999.955000039190 3962698.039999992121 60402.324119319 2024-04-02T07:46:43.909180+00:00 19993206.136999990791 28999999.971000019461 27870000.035999890417 3957379.010000019800 60402.324130978 2024-04-02T07:46:44.916556+00:00 19993206.138999998569 29000000.073000010103 27870000.013000011444 3962022.053999990225 60402.324142449 2024-04-02T07:46:45.907563+00:00 19993206.138999998569 28999999.964999970049 27869999.952000018209 3952774.837999999989 60402.324154108 2024-04-02T07:46:46.914939+00:00 19993206.137000020593 29000000.021000031382 27870000.068000078201 3959917.013999999035 60402.324165768 2024-04-02T07:46:47.922313+00:00 19993206.136999960989 28999999.970999959856 27869999.951999899000 3956469.097000002861 60402.324177243 2024-04-02T07:46:48.913817+00:00 19993206.138999998569 28999999.995000001043 27870000.001000050455 3958898.046000003815 60402.324188897 2024-04-02T07:46:49.920695+00:00 19993206.141000028700 29000000.016000028700 27870000.001999970526 3960268.025999993086 60402.324200373 2024-04-02T07:46:50.912199+00:00 19993206.133999999613 29000000.013000011444 27870000.001999970526 3961425.916000009049 60402.324212026 2024-04-02T07:46:51.919078+00:00 19993206.138999998569 28999999.978999968618 27869999.983000040054 3961417.023999989033 60402.324223502 2024-04-02T07:46:52.910581+00:00 19993206.134999990463 28999999.973000049591 27870000.026999950409 3958003.888999999035 60402.324235156 2024-04-02T07:46:53.917461+00:00 19993206.140999969095 29000000.033999919891 27869999.971999999136 3956428.166999996174 60402.324246631 2024-04-02T07:46:54.908964+00:00 19993206.138000011444 28999999.999000068754 27870000.041000008583 3960030.043000013102 60402.324258285 2024-04-02T07:46:55.915843+00:00 19993206.138000011444 29000000.013000011444 27870000.002000089735 3959598.912000000011 60402.324269945 2024-04-02T07:46:56.923218+00:00 19993206.138999998569 28999999.975999951363 27869999.986999988556 3957771.078999996185 60402.324281415 2024-04-02T07:46:57.914225+00:00 19993206.138000011444 29000000.029000040144 27869999.951000001281 3958494.814999998081 60402.324293074 2024-04-02T07:46:58.921601+00:00 19993206.141000028700 28999999.985000010580 27870000.065999999642 3962077.069000006188 60402.324304550 2024-04-02T07:46:59.913104+00:00 19993206.133999940008 29000000.010999921709 27869999.984000001103 3960783.004999995232 60402.324316204 2024-04-02T07:47:00.919983+00:00 19993206.139000058174 29000000.009000059217 27870000.013000011444 3961672.992000014056 60402.324327679 2024-04-02T07:47:01.911487+00:00 19993206.137999888510 28999999.991999980062 27870000.002999991179 3963343.039999992121 60402.324339333 2024-04-02T07:47:02.918365+00:00 19993206.136000040919 28999999.995999928564 27869999.984000001103 3960709.942000002135 60402.324350809 2024-04-02T07:47:03.909868+00:00 19993206.141999959946 28999999.957000020891 27869999.967000011355 3958409.956999986898 60402.324362468 2024-04-02T07:47:04.917244+00:00 19993206.134000059217 29000000.032000061125 27870000.060999989510 3962037.068000019062 60402.324373938 2024-04-02T07:47:05.908251+00:00 19993206.144000049680 29000000.008999999613 27869999.964000020176 3963074.030999987852 60402.324385597 2024-04-02T07:47:06.915627+00:00 19993206.136999960989 29000000.008999999613 27869999.979999959469 3966267.945000023115 60402.324397251 2024-04-02T07:47:07.922505+00:00 19993206.134999990463 28999999.957999989390 27870000.000000000000 3957692.981000006199 60402.324408727 2024-04-02T07:47:08.914008+00:00 19993206.139999989420 29000000.037999998778 27870000.033000048250 3959957.113999962807 60402.324420386 2024-04-02T07:47:09.921384+00:00 19993206.136000040919 28999999.995000001043 27870000.004999998957 3963246.000000000000 60402.324431856 2024-04-02T07:47:10.912391+00:00 19993206.141999959946 28999999.958999991417 27869999.960999969393 3959800.930000007153 60402.324443516 2024-04-02T07:47:11.919767+00:00 19993206.134999990463 29000000.022000011057 27870000.018999990076 3960877.982999979984 60402.324454986 2024-04-02T07:47:12.910773+00:00 19993206.141000028700 29000000.002000000328 27870000.034000039101 3958877.004000008106 60402.324466645 2024-04-02T07:47:13.918150+00:00 19993206.138000011444 29000000.018999990076 27869999.953000009060 3964943.972000002861 60402.324478115 2024-04-02T07:47:14.909155+00:00 19993206.135999921709 29000000.006999969482 27870000.048999968916 3960109.023000001907 60402.324489775 2024-04-02T07:47:15.916533+00:00 19993206.141000028700 29000000.008000019938 27869999.973000049591 3961622.016000031959 60402.324501245 2024-04-02T07:47:16.907538+00:00 19993206.134999990463 28999999.971999999136 27869999.957999940962 3960495.951999961864 60402.324512904 2024-04-02T07:47:17.914913+00:00 19993206.139999989420 28999999.961000028998 27869999.986000061035 3960427.050999999046 60402.324524558 2024-04-02T07:47:18.921793+00:00 19993206.137000080198 29000000.004000011832 27869999.984999898821 3961942.058000028133 60402.324536033 2024-04-02T07:47:19.913295+00:00 19993206.141999959946 29000000.055999990553 27870000.077000018209 3963105.023999989033 60402.324547693 2024-04-02T07:47:20.920671+00:00 19993206.136000040919 28999999.945999979973 27869999.967000011355 3961257.990000010002 60402.324559163 2024-04-02T07:47:21.911678+00:00 19993206.138000011444 29000000.046000000089 27870000.035000089556 3960904.837000011932 60402.324570823 2024-04-02T07:47:22.919053+00:00 19993206.138999938965 28999999.992000039667 27869999.953999999911 3965231.108999968041 60402.324582292 2024-04-02T07:47:23.910061+00:00 19993206.138000011444 29000000.003999948502 27870000.018999930471 3958462.921999990940 60402.324593952 2024-04-02T07:47:24.917436+00:00 19993206.136000040919 29000000.003999948502 27870000.011999960989 3953329.073000013828 60402.324605422 2024-04-02T07:47:25.908443+00:00 19993206.142999999225 28999999.964000109583 27869999.963000059128 3957455.018999993801 60402.324617081 2024-04-02T07:47:26.915818+00:00 19993206.133000001311 28999999.988999959081 27870000.039999961853 3956587.966000020970 60402.324628735 2024-04-02T07:47:27.922697+00:00 19993206.142000000924 29000000.018000010401 27869999.958000060171 3955128.101000010967 60402.324640211 2024-04-02T07:47:28.914200+00:00 19993206.135000001639 29000000.044000029564 27870000.054000020027 3960041.851999998093 60402.324651870 2024-04-02T07:47:29.921575+00:00 19993206.138999998569 28999999.955999970436 27869999.971999879926 3956583.101999998093 60402.324663340 2024-04-02T07:47:30.912583+00:00 19993206.136000011116 29000000.003999948502 27870000.021000031382 3955249.016999959946 60402.324674999 2024-04-02T07:47:31.919958+00:00 19993206.140000000596 29000000.031000021845 27869999.996000051498 3955281.899000049103 60402.324686470 2024-04-02T07:47:32.910966+00:00 19993206.141999989748 28999999.962000008672 27870000.009999990463 3955155.995000004768 60402.324698129 2024-04-02T07:47:33.918340+00:00 19993206.133000019938 29000000.039000030607 27870000.024999979883 3959793.107999979984 60402.324709599 2024-04-02T07:47:34.909347+00:00 19993206.139999989420 28999999.972999930382 27869999.970000028610 3954065.983999968041 60402.324721258 2024-04-02T07:47:35.916724+00:00 19993206.138999998569 28999999.973999980837 27869999.967000000179 3956006.895000040997 60402.324732728 2024-04-02T07:47:36.907730+00:00 19993206.136000011116 29000000.042000059038 27870000.074000000954 3954740.115000010002 60402.324744388 2024-04-02T07:47:37.915105+00:00 19993206.138999998569 28999999.991000059992 27869999.951000001281 3958672.973999977112 60402.324756047 2024-04-02T07:47:38.922480+00:00 19993206.137999981642 29000000.030999898911 27870000.021999999881 3959487.957000017166 60402.324767517 2024-04-02T07:47:39.913487+00:00 19993206.143999990076 28999999.985000010580 27870000.008999988437 3957857.988999962807 60402.324779177 2024-04-02T07:47:40.920863+00:00 19993206.133000019938 28999999.994000080973 27869999.937000010163 3961915.989000021946 60402.324790647 2024-04-02T07:47:41.911871+00:00 19993206.138999998569 28999999.957999940962 27869999.981000009924 3961380.012000023853 60402.324802306 2024-04-02T07:47:42.919246+00:00 19993206.141000028700 29000000.034000001848 27870000.058999989182 3963541.090999960899 60402.324813776 2024-04-02T07:47:43.910253+00:00 19993206.135999981314 28999999.947000000626 27869999.953000009060 3962864.961000024807 60402.324825435 2024-04-02T07:47:44.917627+00:00 19993206.138999998569 29000000.067999999970 27870000.077999979258 3960554.949000000954 60402.324836906 2024-04-02T07:47:45.908635+00:00 19993206.135999981314 29000000.008999999613 27869999.969000041485 3959537.976000010967 60402.324848565 2024-04-02T07:47:46.916010+00:00 19993206.140000049025 28999999.952999990433 27870000.005999978632 3960769.064999998081 60402.324860035 2024-04-02T07:47:47.907017+00:00 19993206.137999951839 29000000.046999990940 27869999.959999978542 3958998.921999990940 60402.324871694 2024-04-02T07:47:48.914392+00:00 19993206.138999998569 28999999.966000020504 27869999.996000051498 3965476.006999969017 60402.324883348 2024-04-02T07:47:49.921271+00:00 19993206.137000020593 29000000.002000000328 27870000.003999948502 3963392.083000003826 60402.324894824 2024-04-02T07:47:50.912775+00:00 19993206.138000011444 29000000.032999988645 27870000.024000048637 3961606.018999993801 60402.324906478 2024-04-02T07:47:51.919654+00:00 19993206.137999951839 28999999.971999999136 27869999.981999989599 3962176.895000040997 60402.324917953 2024-04-02T07:47:52.911157+00:00 19993206.137000080198 28999999.997999969870 27870000.011999960989 3963736.087999999989 60402.324929607 2024-04-02T07:47:53.918038+00:00 19993206.139999989420 29000000.001000050455 27870000.014000058174 3958163.938999950886 60402.324941083 2024-04-02T07:47:54.909539+00:00 19993206.138000011444 28999999.993999961764 27870000.009999990463 3966879.074000000954 60402.324952742 2024-04-02T07:47:55.916916+00:00 19993206.136999960989 29000000.002000030130 27869999.991999980062 3967438.087999999989 60402.324964212 2024-04-02T07:47:56.907922+00:00 19993206.138999938965 29000000.013000011444 27869999.980999950320 3965073.791000009049 60402.324975871 2024-04-02T07:47:57.915297+00:00 19993206.136000040919 28999999.984999950975 27870000.032999988645 3961870.101999998093 60402.324987525 2024-04-02T07:47:58.922176+00:00 19993206.141000028700 29000000.030000030994 27869999.976000070572 3964109.934000014793 60402.324998995 2024-04-02T07:47:59.913183+00:00 19993206.136000040919 28999999.980999950320 27869999.975000020117 3966927.120000004768 60402.325010655 2024-04-02T07:48:00.920559+00:00 19993206.137999888510 29000000.003000020981 27870000.028999920934 3962626.875999987125 60402.325022125 2024-04-02T07:48:01.911566+00:00 19993206.141000028700 29000000.006999969482 27869999.999000068754 3967515.021000028122 60402.325033784 2024-04-02T07:48:02.918941+00:00 19993206.139000058174 28999999.978000041097 27869999.968999978155 3962710.995999991894 60402.325045254 2024-04-02T07:48:03.909948+00:00 19993206.136999960989 29000000.031000021845 27870000.065999981016 3966266.944000006188 60402.325056913 2024-04-02T07:48:04.917324+00:00 19993206.138000011444 28999999.988999959081 27869999.986999988556 3961397.083000003826 60402.325068389 2024-04-02T07:48:05.908826+00:00 19993206.136000040919 28999999.968999978155 27869999.927999969572 3964706.018000007141 60402.325080043 2024-04-02T07:48:06.915706+00:00 19993206.138000011444 29000000.037999991328 27870000.052000049502 3966373.028999983799 60402.325091518 2024-04-02T07:48:07.907209+00:00 19993206.136999960989 28999999.966000080109 27869999.985000010580 3962748.981000006199 60402.325103178 2024-04-02T07:48:08.914585+00:00 19993206.143000010401 29000000.003999948502 27869999.998999949545 3966155.997999966145 60402.325114832 2024-04-02T07:48:09.921463+00:00 19993206.134999990463 29000000.008000019938 27870000.008000019938 3966911.013999999035 60402.325126308 2024-04-02T07:48:10.912967+00:00 19993206.138999938965 29000000.034999970347 27870000.021000031382 3965565.921999990940 60402.325137967 2024-04-02T07:48:11.920342+00:00 19993206.139000058174 28999999.995000001043 27870000.000000000000 3964208.978000044823 60402.325149437 2024-04-02T07:48:12.911349+00:00 19993206.139999989420 28999999.971999999136 27869999.980999950320 3966857.990999997128 60402.325161096 2024-04-02T07:48:13.918724+00:00 19993206.133999940008 28999999.991000059992 27869999.991999980062 3960641.106000006199 60402.325172566 2024-04-02T07:48:14.909731+00:00 19993206.140000101179 29000000.001999970526 27870000.015999998897 3964260.946000040043 60402.325184226 2024-04-02T07:48:15.917107+00:00 19993206.138999938965 28999999.983000040054 27869999.948999989778 3965435.118999958038 60402.325195702 2024-04-02T07:48:16.908610+00:00 19993206.139000058174 29000000.028000000864 27870000.059999998659 3965928.873999952804 60402.325207355 2024-04-02T07:48:17.915489+00:00 19993206.135999921709 28999999.985000010580 27869999.930999990553 3964270.063000082970 60402.325218831 2024-04-02T07:48:18.906993+00:00 19993206.139000058174 28999999.997999910265 27870000.089999999851 3959153.968999981880 60402.325230485 2024-04-02T07:48:19.913871+00:00 19993206.135999999940 28999999.997999999672 27869999.986000001431 3963615.954999924172 60402.325242144 2024-04-02T07:48:20.921247+00:00 19993206.140999998897 29000000.024999998510 27869999.984000001103 3961224.088999987114 60402.325253620 2024-04-02T07:48:21.912750+00:00 19993206.135000001639 29000000.013000000268 27869999.984000001103 3963862.916000009049 60402.325265273 2024-04-02T07:48:22.919629+00:00 19993206.140999998897 28999999.956999998540 27869999.964000020176 3962427.020000100136 60402.325276749 2024-04-02T07:48:23.911132+00:00 19993206.136999990791 29000000.028000008315 27870000.003000020981 3962732.028999925125 60402.325288403 2024-04-02T07:48:24.918011+00:00 19993206.138000011444 28999999.981000009924 27870000.043999969959 3960902.975000023842 60402.325299879 2024-04-02T07:48:25.909514+00:00 19993206.137999981642 29000000.025999989361 27869999.976000010967 3957517.013000010978 60402.325311538 2024-04-02T07:48:26.916891+00:00 19993206.136000011116 28999999.974999990314 27869999.995999988168 3963891.960999966133 60402.325323008 2024-04-02T07:48:27.907897+00:00 19993206.140000019222 29000000.015000019222 27870000.033999979496 3965069.032000064850 60402.325334667 2024-04-02T07:48:28.915273+00:00 19993206.137999981642 29000000.013999998569 27870000.036000009626 3962229.968999981880 60402.325346143 2024-04-02T07:48:29.906775+00:00 19993206.138999998569 28999999.962999999523 27869999.902000010014 3962366.101999998093 60402.325357797 2024-04-02T07:48:30.913654+00:00 19993206.138000011444 29000000.002999961376 27870000.050999999046 3960492.904999970924 60402.325369456 2024-04-02T07:48:31.921030+00:00 19993206.137999981642 29000000.004000011832 27869999.985000010580 3965126.031000018120 60402.325380926 2024-04-02T07:48:32.912039+00:00 19993206.140000049025 29000000.041000008583 27870000.036999940872 3961209.942999958992 60402.325392586 2024-04-02T07:48:33.919412+00:00 19993206.135999981314 29000000.002000030130 27870000.001000050455 3959950.062000035774 60402.325404056 2024-04-02T07:48:34.910419+00:00 19993206.140999969095 28999999.993999961764 27869999.973999980837 3965220.013000010978 60402.325415715 2024-04-02T07:48:35.917799+00:00 19993206.137000020593 28999999.962999999523 27870000.026000019163 3968627.976999998093 60402.325427185 2024-04-02T07:48:36.908801+00:00 19993206.134999990463 28999999.958000000566 27869999.955999970436 3962513.018000007141 60402.325438845 2024-04-02T07:48:37.916176+00:00 19993206.143999990076 29000000.064000010490 27870000.029000040144 3963949.095000029076 60402.325450315 2024-04-02T07:48:38.907184+00:00 19993206.133999999613 28999999.975000020117 27869999.945999979973 3963053.870000004768 60402.325461974 2024-04-02T07:48:39.914559+00:00 19993206.139999989420 29000000.037999991328 27870000.039000030607 3963604.049999951851 60402.325473628 2024-04-02T07:48:40.921438+00:00 19993206.138000011444 28999999.965000029653 27869999.949999928474 3957842.965000032913 60402.325485104 2024-04-02T07:48:41.912941+00:00 19993206.138000011444 29000000.009999990463 27870000.113000039011 3960493.008999944199 60402.325496763 2024-04-02T07:48:42.920317+00:00 19993206.134999990463 28999999.983999971300 27869999.909999970347 3957105.980000019073 60402.325508233 2024-04-02T07:48:43.911326+00:00 19993206.142000019550 29000000.019999980927 27870000.024999979883 3962459.929999948014 60402.325519892 2024-04-02T07:48:44.918699+00:00 19993206.139999989420 28999999.988999959081 27869999.995000001043 3960815.007000089157 60402.325531363 2024-04-02T07:48:45.909706+00:00 19993206.135000050068 29000000.033000111580 27870000.042000059038 3959520.159999967087 60402.325543022 2024-04-02T07:48:46.917083+00:00 19993206.138999938965 28999999.949000000954 27870000.011999960989 3960773.893000007141 60402.325554492 2024-04-02T07:48:47.908089+00:00 19993206.139999989420 29000000.030999898911 27869999.957000020891 3961577.016999959946 60402.325566151 2024-04-02T07:48:48.915464+00:00 19993206.137000080198 29000000.022000070661 27870000.014000058174 3958279.009000062943 60402.325577627 2024-04-02T07:48:49.906967+00:00 19993206.137999888510 28999999.998999949545 27869999.983999971300 3961847.023000001907 60402.325589281 2024-04-02T07:48:50.913846+00:00 19993206.137000080198 28999999.942000031471 27869999.990999940783 3960350.953999996185 60402.325600940 2024-04-02T07:48:51.921221+00:00 19993206.140999909490 29000000.029999971390 27870000.005000110716 3958744.071999907028 60402.325612410 2024-04-02T07:48:52.912229+00:00 19993206.136000040919 29000000.026000019163 27869999.986000001431 3960981.041000009049 60402.325624070 2024-04-02T07:48:53.919605+00:00 19993206.136999960989 28999999.991999980062 27870000.019000001252 3956057.921000003815 60402.325635539 2024-04-02T07:48:54.910611+00:00 19993206.140000101179 28999999.993000030518 27869999.973999999464 3960546.988000034820 60402.325647199 2024-04-02T07:48:55.917987+00:00 19993206.134999990463 28999999.998999949545 27870000.048999991268 3959925.973999977112 60402.325658669 2024-04-02T07:48:56.908994+00:00 19993206.140999909490 28999999.988000001758 27869999.958000000566 3959506.984000086784 60402.325670334 2024-04-02T07:48:57.916868+00:00 19993206.139000058174 29000000.015999998897 27870000.050999999046 3957467.097000002861 60402.325681804 2024-04-02T07:48:58.907872+00:00 19993206.136000040919 29000000.013999998569 27869999.995999988168 3961300.949999928009 60402.325693458 2024-04-02T07:48:59.914751+00:00 19993206.143000010401 29000000.013000000268 27870000.006000008434 3955037.039000033867 60402.325704934 2024-04-02T07:49:00.906255+00:00 19993206.133999940008 28999999.974999990314 27869999.982999980450 3957409.879999995232 60402.325716587 2024-04-02T07:49:01.913134+00:00 19993206.141999959946 28999999.959000021219 27869999.964000020176 3959532.141999959946 60402.325728246 2024-04-02T07:49:02.920509+00:00 19993206.136000040919 28999999.996999979019 27870000.032999988645 3959162.111000061035 60402.325739722 2024-04-02T07:49:03.912012+00:00 19993206.136999960989 29000000.034000009298 27869999.963999990374 3956823.812999964226 60402.325751376 2024-04-02T07:49:04.918891+00:00 19993206.138000011444 29000000.021999981254 27870000.032000008970 3961039.023000001907 60402.325762852 2024-04-02T07:49:05.910395+00:00 19993206.137000080198 28999999.981000009924 27870000.021000031382 3957938.990000010002 60402.325774506 2024-04-02T07:49:06.917274+00:00 19993206.139999989420 29000000.009999990463 27869999.941999968141 3962581.052000045776 60402.325785981 2024-04-02T07:49:07.908776+00:00 19993206.136999960989 28999999.976000010967 27870000.043000038713 3958616.935999989975 60402.325797635 2024-04-02T07:49:08.915656+00:00 19993206.138999938965 29000000.014999989420 27870000.013999998569 3961080.039999961853 60402.325809111 2024-04-02T07:49:09.907159+00:00 19993206.138000011444 28999999.995000001043 27869999.940999981016 3961890.976999998093 60402.325820765 2024-04-02T07:49:10.914038+00:00 19993206.137000080198 29000000.018000010401 27870000.052999969572 3954130.967999935150 60402.325832240 2024-04-02T07:49:11.905542+00:00 19993206.140999909490 28999999.977000001818 27869999.962000008672 3960913.993000030983 60402.325843894 2024-04-02T07:49:12.912421+00:00 19993206.136000040919 28999999.988000039011 27870000.006000038236 3962437.034999967087 60402.325855553 2024-04-02T07:49:13.919796+00:00 19993206.140999998897 29000000.000999931246 27869999.983999971300 3962809.976000071038 60402.325867023 2024-04-02T07:49:14.910803+00:00 19993206.135999999940 29000000.042000059038 27870000.049999948591 3963985.023999928962 60402.325878683 2024-04-02T07:49:15.918178+00:00 19993206.138000000268 28999999.993000030518 27869999.988000039011 3961423.995000004768 60402.325890153 2024-04-02T07:49:16.909186+00:00 19993206.140000000596 28999999.986999988556 27869999.965999960899 3958308.035000085831 60402.325901812 2024-04-02T07:49:17.916561+00:00 19993206.138000000268 28999999.993999961764 27869999.996000051498 3965415.004999995232 60402.325913282 2024-04-02T07:49:18.907568+00:00 19993206.135999988765 28999999.973000049591 27869999.980999950320 3961443.978999971878 60402.325924941 2024-04-02T07:49:19.914944+00:00 19993206.137000020593 29000000.031000021845 27870000.060000058264 3959992.018000007141 60402.325936412 2024-04-02T07:49:20.905950+00:00 19993206.143999990076 28999999.987999919802 27869999.975999951363 3959354.996999979019 60402.325948071 2024-04-02T07:49:21.913325+00:00 19993206.133999999613 28999999.999000068754 27869999.996999979019 3958925.953000069130 60402.325959730 2024-04-02T07:49:22.920700+00:00 19993206.139999989420 29000000.013999938965 27870000.012000080198 3964038.040999888908 60402.325971200 2024-04-02T07:49:23.911708+00:00 19993206.140999998897 28999999.975000020117 27869999.973999980837 3963154.039000033867 60402.325982860 2024-04-02T07:49:24.919083+00:00 19993206.131999999285 29000000.013000011444 27869999.983999971300 3958185.952000021935 60402.325994330 2024-04-02T07:49:25.910091+00:00 19993206.139999989420 29000000.004999998957 27870000.016000028700 3963737.939000010025 60402.326005989 2024-04-02T07:49:26.917467+00:00 19993206.137000020593 29000000.008000019938 27870000.042999979109 3959076.004999995232 60402.326017459 2024-04-02T07:49:27.908472+00:00 19993206.138999998569 28999999.990000009537 27869999.950000051409 3958723.039999961853 60402.326029119 2024-04-02T07:49:28.915848+00:00 19993206.142000019550 29000000.010999921709 27870000.028999920934 3962414.914000033867 60402.326040588 2024-04-02T07:49:29.906855+00:00 19993206.133999999613 28999999.958999991417 27869999.973000049591 3960736.136999965180 60402.326052248 2024-04-02T07:49:30.914230+00:00 19993206.140999969095 29000000.033000111580 27870000.014999989420 3960717.054000020027 60402.326063718 2024-04-02T07:49:31.905237+00:00 19993206.137000020593 29000000.013999938965 27870000.008000001311 3959293.850000023842 60402.326075377 2024-04-02T07:49:32.912613+00:00 19993206.138999998569 28999999.971999999136 27869999.958000000566 3962485.067000031006 60402.326087031 2024-04-02T07:49:33.919492+00:00 19993206.137999951839 28999999.995999999344 27870000.046999990940 3959800.028999925125 60402.326098507 2024-04-02T07:49:34.910996+00:00 19993206.136000040919 29000000.017999991775 27869999.997000008821 3959797.026000022888 60402.326110166 2024-04-02T07:49:35.918376+00:00 19993206.138999998569 28999999.988000009209 27869999.993999999017 3954795.870000004768 60402.326121636 2024-04-02T07:49:36.909378+00:00 19993206.138000011444 28999999.984000001103 27870000.025999989361 3955705.052999972831 60402.326133290 2024-04-02T07:49:37.916258+00:00 19993206.140999969095 29000000.030000001192 27869999.988999988884 3964625.060999989975 60402.326144766 2024-04-02T07:49:38.907760+00:00 19993206.137000020593 29000000.013999998569 27869999.995000001043 3960078.969000101089 60402.326156425 2024-04-02T07:49:39.915136+00:00 19993206.136999960989 28999999.986000001431 27870000.002000030130 3962466.020999907982 60402.326167895 2024-04-02T07:49:40.906142+00:00 19993206.138000011444 28999999.995999988168 27869999.980999950320 3962348.876000047196 60402.326179555 2024-04-02T07:49:41.913518+00:00 19993206.136000040919 29000000.042000029236 27870000.047000050545 3965536.998000026215 60402.326191214 2024-04-02T07:49:42.920892+00:00 19993206.141999959946 28999999.940999981016 27869999.930999990553 3963503.106999992859 60402.326202684 2024-04-02T07:49:43.911900+00:00 19993206.136000040919 28999999.998000029474 27870000.030999958515 3960400.947999954224 60402.326214343 2024-04-02T07:49:44.919275+00:00 19993206.138999938965 29000000.003999948502 27870000.015000049025 3963056.927000045776 60402.326225813 2024-04-02T07:49:45.910282+00:00 19993206.139000058174 29000000.007000029087 27870000.016999959946 3960060.117999910843 60402.326237473 2024-04-02T07:49:46.917662+00:00 19993206.136999960989 28999999.987999979407 27869999.978000041097 3957827.018000007141 60402.326248943 2024-04-02T07:49:47.908665+00:00 19993206.139000058174 29000000.009999990463 27870000.000000000000 3959339.953999996185 60402.326260602 2024-04-02T07:49:48.916040+00:00 19993206.135999921709 29000000.000000000000 27869999.964999970049 3958192.997000098228 60402.326272072 2024-04-02T07:49:49.907047+00:00 19993206.141000028700 29000000.006000038236 27870000.017000019550 3960654.054999948014 60402.326283731 2024-04-02T07:49:50.914422+00:00 19993206.136000040919 29000000.009999990463 27870000.009999990463 3951850.942000031006 60402.326295207 2024-04-02T07:49:51.905926+00:00 19993206.138999938965 29000000.052999969572 27870000.044000029564 3954365.067000031006 60402.326306861 2024-04-02T07:49:52.912804+00:00 19993206.141000028700 28999999.935999989510 27869999.916000008583 3956449.907999991905 60402.326318521 2024-04-02T07:49:53.920180+00:00 19993206.136999960989 29000000.028000000864 27870000.056999921799 3958874.036999940872 60402.326329991 2024-04-02T07:49:54.911187+00:00 19993206.137000080198 28999999.947000030428 27869999.971000079066 3959939.970000029076 60402.326341650 2024-04-02T07:49:55.918562+00:00 19993206.134999990463 29000000.037999991328 27870000.037999991328 3956597.075999975204 60402.326353120 2024-04-02T07:49:56.909569+00:00 19993206.140999909490 28999999.944000009447 27869999.962999939919 3960477.006000041962 60402.326364779 2024-04-02T07:49:57.916945+00:00 19993206.139999989420 29000000.045000080019 27870000.024999979883 3960870.013999938965 60402.326376250 2024-04-02T07:49:58.907951+00:00 19993206.136000040919 28999999.994999889284 27869999.997000098228 3956628.930999993812 60402.326387909 2024-04-02T07:49:59.915327+00:00 19993206.139000058174 28999999.987000111490 27869999.997999910265 3958709.032999991905 60402.326399379 2024-04-02T07:50:00.906334+00:00 19993206.138000011444 29000000.024999979883 27869999.981000069529 3956128.932000041008 60402.326411038 2024-04-02T07:50:01.913709+00:00 19993206.135999921709 29000000.018000010401 27870000.047999981791 3958697.072000027169 60402.326422508 2024-04-02T07:50:02.904717+00:00 19993206.136000040919 28999999.975999951363 27870000.011000040919 3963339.991999983788 60402.326434168 2024-04-02T07:50:03.912092+00:00 19993206.141999959946 28999999.981999989599 27869999.990999940783 3959780.912999988068 60402.326445827 2024-04-02T07:50:04.919469+00:00 19993206.141000028700 29000000.001000050455 27869999.965000029653 3959527.070999979973 60402.326457297 2024-04-02T07:50:05.910474+00:00 19993206.136000040919 29000000.034999970347 27869999.993000030518 3962451.004000068177 60402.326468957 2024-04-02T07:50:06.917849+00:00 19993206.142000000924 28999999.983000040054 27870000.029999971390 3956062.955999969970 60402.326480432 2024-04-02T07:50:07.909354+00:00 19993206.138000000268 29000000.028000000864 27869999.998000029474 3957443.977999926079 60402.326492086 2024-04-02T07:50:08.916232+00:00 19993206.135000001639 28999999.957000020891 27870000.003999948502 3952638.007000089157 60402.326503556 2024-04-02T07:50:09.907239+00:00 19993206.136999990791 29000000.051999930292 27869999.973000001162 3957066.960999966133 60402.326515215 2024-04-02T07:50:10.914614+00:00 19993206.138999998569 28999999.975000001490 27870000.021999999881 3959700.006999969017 60402.326526686 2024-04-02T07:50:11.905621+00:00 19993206.140000000596 29000000.028000000864 27870000.066000010818 3957098.050999999046 60402.326538345 2024-04-02T07:50:12.912996+00:00 19993206.135000009090 28999999.969000011683 27869999.890999998897 3956846.965000032913 60402.326550004 2024-04-02T07:50:13.920372+00:00 19993206.138999998569 29000000.021000001580 27870000.039999991655 3957902.031999946106 60402.326561474 2024-04-02T07:50:14.911379+00:00 19993206.140000019222 28999999.956999991089 27870000.000999990851 3958577.959000111092 60402.326573133 2024-04-02T07:50:15.918754+00:00 19993206.136999990791 29000000.017000019550 27870000.008999999613 3960950.097999929916 60402.326584604 2024-04-02T07:50:16.909761+00:00 19993206.138999998569 28999999.991000000387 27869999.975000020117 3961721.023000001907 60402.326596263 2024-04-02T07:50:17.917139+00:00 19993206.137999981642 28999999.997999999672 27870000.014999989420 3961773.942999958992 60402.326607739 2024-04-02T07:50:18.908640+00:00 19993206.140000019222 29000000.013000011444 27870000.015000019222 3960226.980000019073 60402.326619393 2024-04-02T07:50:19.915519+00:00 19993206.135999981314 28999999.959999978542 27869999.911000009626 3961623.962000011932 60402.326630868 2024-04-02T07:50:20.907023+00:00 19993206.140000049025 29000000.046000000089 27870000.074000000954 3959853.027999997139 60402.326642528 2024-04-02T07:50:21.914398+00:00 19993206.138999998569 28999999.978999968618 27869999.982999980450 3959727.142000079155 60402.326653998 2024-04-02T07:50:22.905404+00:00 19993206.134999990463 29000000.018000010401 27870000.005999978632 3956100.958999990951 60402.326665657 2024-04-02T07:50:23.912780+00:00 19993206.139999989420 28999999.977000001818 27870000.000000000000 3956091.872999907006 60402.326677311 2024-04-02T07:50:24.919659+00:00 19993206.135999981314 29000000.015000049025 27870000.014999989420 3955717.185000061989 60402.326688787 2024-04-02T07:50:25.911162+00:00 19993206.138999998569 28999999.991999980062 27869999.984000030905 3957479.909999967087 60402.326700440 2024-04-02T07:50:26.918042+00:00 19993206.138999998569 29000000.000000000000 27870000.000000000000 3955893.972000002861 60402.326711916 2024-04-02T07:50:27.909544+00:00 19993206.138000011444 29000000.027000010014 27870000.006000038236 3957752.996000051033 60402.326723576 2024-04-02T07:50:28.916920+00:00 19993206.138000011444 28999999.980000019073 27870000.014999989420 3963628.982999920845 60402.326735045 2024-04-02T07:50:29.907927+00:00 19993206.135999981314 28999999.980999950320 27869999.906000021845 3955004.050000071991 60402.326746705 2024-04-02T07:50:30.915303+00:00 19993206.141000028700 29000000.046000000089 27870000.128999948502 3960014.005999923218 60402.326758175 2024-04-02T07:50:31.906309+00:00 19993206.136999960989 28999999.990000009537 27869999.996999979019 3958831.891999999993 60402.326769834 2024-04-02T07:50:32.913684+00:00 19993206.137000080198 28999999.932999968529 27869999.891000028700 3956980.032000001054 60402.326781305 2024-04-02T07:50:33.904693+00:00 19993206.139999989420 29000000.042000059038 27870000.092999938875 3955234.055000000168 60402.326792964 2024-04-02T07:50:34.912068+00:00 19993206.135999921709 28999999.975000020117 27869999.927000049502 3954537.010000002105 60402.326804623 2024-04-02T07:50:35.919442+00:00 19993206.139999989420 29000000.046999931335 27869999.998000029474 3957864.919000000227 60402.326816093 2024-04-02T07:50:36.910449+00:00 19993206.138000011444 28999999.996000051498 27870000.008000019938 3961226.030999999028 60402.326827752 2024-04-02T07:50:37.917825+00:00 19993206.137000080198 28999999.986999988556 27870000.001999970526 3960546.078999999911 60402.326839223 2024-04-02T07:50:38.908831+00:00 19993206.138000011444 29000000.031000021845 27870000.044999960810 3957094.935999996960 60402.326850882 2024-04-02T07:50:39.916207+00:00 19993206.140999909490 28999999.965999960899 27869999.986999988556 3961733.980000004172 60402.326862358 2024-04-02T07:50:40.907709+00:00 19993206.139999989420 29000000.009999990463 27869999.990000009537 3957915.011999994982 60402.326874011 2024-04-02T07:50:41.914589+00:00 19993206.134000059217 29000000.022999998182 27870000.001000050455 3955764.985000006855 60402.326885487 2024-04-02T07:50:42.906093+00:00 19993206.138000011444 28999999.981999989599 27870000.008000019938 3957706.101999998093 60402.326897141 2024-04-02T07:50:43.912971+00:00 19993206.138000011444 29000000.001000050455 27870000.028000000864 3954904.922999999952 60402.326908616 2024-04-02T07:50:44.904475+00:00 19993206.138999938965 29000000.009999990463 27870000.001999970526 3958175.052999996115 60402.326920276 2024-04-02T07:50:45.911851+00:00 19993206.138000011444 28999999.990999940783 27869999.996000051498 3953525.045000001788 60402.326931930 2024-04-02T07:50:46.918729+00:00 19993206.138000011444 28999999.981999989599 27869999.967000011355 3957977.906000003219 60402.326943400 2024-04-02T07:50:47.909736+00:00 19993206.139999989420 28999999.982000000775 27869999.993999961764 3954288.927000001073 60402.326955059 2024-04-02T07:50:48.917114+00:00 19993206.136000040919 29000000.037000000477 27870000.002000000328 3957895.990999997128 60402.326966535 2024-04-02T07:50:49.908615+00:00 19993206.138000011444 28999999.993000000715 27870000.015000000596 3955827.077999994159 60402.326978188 2024-04-02T07:50:50.915494+00:00 19993206.141999959946 29000000.006999999285 27869999.980000000447 3957811.040000007022 60402.326989664 2024-04-02T07:50:51.906997+00:00 19993206.134000059217 28999999.988000009209 27870000.035000000149 3953820.987000002991 60402.327001318 2024-04-02T07:50:52.913876+00:00 19993206.143999930471 29000000.002000000328 27869999.956999998540 3952966.030000001192 60402.327012794 2024-04-02T07:50:53.905381+00:00 19993206.134999990463 28999999.993999991566 27870000.026999980211 3955768.818999990821 60402.327024453 2024-04-02T07:50:54.912754+00:00 19993206.138000011444 29000000.024000018835 27870000.039000000805 3957933.069000006188 60402.327035923 2024-04-02T07:50:55.903762+00:00 19993206.136999960989 28999999.995000001043 27869999.951000008732 3955235.140000001062 60402.327047583 2024-04-02T07:50:56.911137+00:00 19993206.139000058174 28999999.965999960899 27870000.024999979883 3960162.955999999773 60402.327059236 2024-04-02T07:50:57.918017+00:00 19993206.139999989420 29000000.012000020593 27869999.956000030041 3959455.928000003099 60402.327070712 2024-04-02T07:50:58.909519+00:00 19993206.136000040919 28999999.977999988943 27869999.955999970436 3956534.039999992121 60402.327082366 2024-04-02T07:50:59.916398+00:00 19993206.138000011444 29000000.036000009626 27870000.059000018984 3963475.035999997985 60402.327093842 2024-04-02T07:51:00.907903+00:00 19993206.138999998569 28999999.972999989986 27870000.008999999613 3959461.012999997009 60402.327105501 2024-04-02T07:51:01.915277+00:00 19993206.136999998242 29000000.007000029087 27869999.995999988168 3962121.951000005007 60402.327116971 2024-04-02T07:51:02.906285+00:00 19993206.140000000596 29000000.024999979883 27870000.009999990463 3962331.969999998808 60402.327128630 2024-04-02T07:51:03.913659+00:00 19993206.135000009090 28999999.999000009149 27869999.965000029653 3963059.939999998081 60402.327140100 2024-04-02T07:51:04.904667+00:00 19993206.140000000596 29000000.020999971777 27870000.046999990940 3958542.063000007998 60402.327151760 2024-04-02T07:51:05.912042+00:00 19993206.138000000268 29000000.026000019163 27870000.028000000864 3961252.958999990951 60402.327163413 2024-04-02T07:51:06.918921+00:00 19993206.137000009418 28999999.935999989510 27869999.923000041395 3962339.082000017166 60402.327174889 2024-04-02T07:51:07.910424+00:00 19993206.138999998569 29000000.001999970526 27870000.064999941736 3964104.032999991905 60402.327186549 2024-04-02T07:51:08.917800+00:00 19993206.135999981314 28999999.998000029474 27869999.955999970436 3956078.914000004996 60402.327198019 2024-04-02T07:51:09.908808+00:00 19993206.143000010401 29000000.008000019938 27870000.003000020981 3960523.053999990225 60402.327209678 2024-04-02T07:51:10.916182+00:00 19993206.136999990791 29000000.016999959946 27869999.988000039011 3961248.909999995958 60402.327221148 2024-04-02T07:51:11.907189+00:00 19993206.137000020593 29000000.009999990463 27870000.028000000864 3961075.034000008833 60402.327232807 2024-04-02T07:51:12.914564+00:00 19993206.138999968767 28999999.948000069708 27869999.990000009537 3964046.150999993086 60402.327244278 2024-04-02T07:51:13.905572+00:00 19993206.138999998569 29000000.050999999046 27870000.024000048637 3961806.897000014782 60402.327255937 2024-04-02T07:51:14.912947+00:00 19993206.138000011444 28999999.949999928474 27869999.964999910444 3962195.955999999773 60402.327267407 2024-04-02T07:51:15.903954+00:00 19993206.138000011444 29000000.022999998182 27870000.021000031382 3961369.039999992121 60402.327279066 2024-04-02T07:51:16.911329+00:00 19993206.138999998569 28999999.994000080973 27870000.011999960989 3964725.923999994993 60402.327290726 2024-04-02T07:51:17.918706+00:00 19993206.135999981314 28999999.946999911219 27869999.916000008583 3965388.096000016201 60402.327302196 2024-04-02T07:51:18.909711+00:00 19993206.138999998569 29000000.067000031471 27870000.045000080019 3963623.017999976873 60402.327313855 2024-04-02T07:51:19.917088+00:00 19993206.142000019550 29000000.000000000000 27869999.997999910265 3967278.990999997128 60402.327325325 2024-04-02T07:51:20.908094+00:00 19993206.133000019938 28999999.986000061035 27869999.987000111490 3961356.939000010025 60402.327336985 2024-04-02T07:51:21.915470+00:00 19993206.139999989420 28999999.996999979019 27869999.995999928564 3962526.125999987125 60402.327348455 2024-04-02T07:51:22.906476+00:00 19993206.135999981314 28999999.993999961764 27869999.958999991417 3959224.837000011932 60402.327360114 2024-04-02T07:51:23.913851+00:00 19993206.140000049025 29000000.022000070661 27870000.080000039190 3963023.990000010002 60402.327371584 2024-04-02T07:51:24.904859+00:00 19993206.135999981314 28999999.982999999076 27869999.967999938875 3962845.993000001181 60402.327383243 2024-04-02T07:51:25.912234+00:00 19993206.140999969095 28999999.991000000387 27869999.986000061035 3957508.056999980938 60402.327394719 2024-04-02T07:51:26.903737+00:00 19993206.140000049025 29000000.037000000477 27870000.076000008732 3963900.967000008095 60402.327406373 2024-04-02T07:51:27.910616+00:00 19993206.136000040919 28999999.991000000387 27869999.940000001341 3962339.916000009049 60402.327418032 2024-04-02T07:51:28.917991+00:00 19993206.141999959946 29000000.010000020266 27870000.024000000209 3962035.134999989998 60402.327429502 2024-04-02T07:51:29.908999+00:00 19993206.133000019938 28999999.966999981552 27869999.990000009537 3964234.960000007879 60402.327441161 2024-04-02T07:51:30.916374+00:00 19993206.139999989420 29000000.006000008434 27870000.045000001788 3962609.034999995958 60402.327452632 2024-04-02T07:51:31.907381+00:00 19993206.136999960989 29000000.014999989420 27869999.988999988884 3963682.004999995232 60402.327464291 2024-04-02T07:51:32.914756+00:00 19993206.138000011444 29000000.022999998182 27869999.976000010967 3962035.927000015974 60402.327475761 2024-04-02T07:51:33.905764+00:00 19993206.139000058174 28999999.971999999136 27869999.973999980837 3961350.065999985207 60402.327487421 2024-04-02T07:51:34.913139+00:00 19993206.135999921709 28999999.998000029474 27870000.022999998182 3960367.969999998808 60402.327498890 2024-04-02T07:51:35.904146+00:00 19993206.137000080198 28999999.995999988168 27869999.975999981165 3962068.001000016928 60402.327510550 2024-04-02T07:51:36.911521+00:00 19993206.139999989420 28999999.995000001043 27870000.008000019938 3967160.088999987114 60402.327522209 2024-04-02T07:51:37.918897+00:00 19993206.138999938965 28999999.997999969870 27870000.008999999613 3964017.925999999046 60402.327533680 2024-04-02T07:51:38.909903+00:00 19993206.142000079155 29000000.011000040919 27870000.013999998569 3965961.061999977101 60402.327545339 2024-04-02T07:51:39.917279+00:00 19993206.133999940008 28999999.987999979407 27870000.040000021458 3956862.976999998093 60402.327556809 2024-04-02T07:51:40.908286+00:00 19993206.141000028700 29000000.019999980927 27869999.937999960035 3960067.137000023853 60402.327568468 2024-04-02T07:51:41.915661+00:00 19993206.138000011444 28999999.994000021368 27870000.020000040531 3956949.823000013828 60402.327579938 2024-04-02T07:51:42.906668+00:00 19993206.133999940008 29000000.017000019550 27870000.050000008196 3956815.006999969017 60402.327591598 2024-04-02T07:51:43.914044+00:00 19993206.141999959946 29000000.021000031382 27869999.970999959856 3962272.018999993801 60402.327603068 2024-04-02T07:51:44.905050+00:00 19993206.136000040919 28999999.939999941736 27869999.969000041485 3960797.957000017166 60402.327614727 2024-04-02T07:51:45.912426+00:00 19993206.138000011444 29000000.039999961853 27869999.989000018686 3959899.995999991894 60402.327626203 2024-04-02T07:51:46.903929+00:00 19993206.136999960989 28999999.990000009537 27869999.998999949545 3960309.091000020970 60402.327637857 2024-04-02T07:51:47.910808+00:00 19993206.141000028700 29000000.004000071436 27870000.026000019163 3955271.018000007141 60402.327649516 2024-04-02T07:51:48.918183+00:00 19993206.141000028700 28999999.962000008672 27870000.000999931246 3956920.902000010014 60402.327660986 2024-04-02T07:51:49.909191+00:00 19993206.133999940008 29000000.047999981791 27869999.985000010580 3956455.083999990951 60402.327672645 2024-04-02T07:51:50.916567+00:00 19993206.143000010401 29000000.004999998957 27870000.044000029564 3956798.969999969006 60402.327684116 2024-04-02T07:51:51.907573+00:00 19993206.131999969482 28999999.995000001043 27869999.980999950320 3957752.027000010014 60402.327695775 2024-04-02T07:51:52.914948+00:00 19993206.138000011444 29000000.000000000000 27870000.022000070661 3958518.949000000954 60402.327707245 2024-04-02T07:51:53.905956+00:00 19993206.139999989420 28999999.991999980062 27869999.972999930382 3956745.911000012886 60402.327718904 2024-04-02T07:51:54.913331+00:00 19993206.138000000268 28999999.975999951363 27869999.998000029474 3962708.189999998081 60402.327730374 2024-04-02T07:51:55.904337+00:00 19993206.140999998897 29000000.037000060081 27870000.019999980927 3959048.903999983799 60402.327742034 2024-04-02T07:51:56.911713+00:00 19993206.133000001311 28999999.950000051409 27869999.980000019073 3963676.021000028122 60402.327753504 2024-04-02T07:51:57.902720+00:00 19993206.141999989748 29000000.030999898911 27870000.037000060081 3962566.967000008095 60402.327765163 2024-04-02T07:51:58.910095+00:00 19993206.136000011116 28999999.997000098228 27870000.003999948502 3961840.012999951839 60402.327776817 2024-04-02T07:51:59.916975+00:00 19993206.139999989420 29000000.025999899954 27869999.970000028610 3961449.078000009060 60402.327788292 2024-04-02T07:52:00.908478+00:00 19993206.137000020593 29000000.001000050455 27870000.018999930471 3960165.853000044823 60402.327799946 2024-04-02T07:52:01.915357+00:00 19993206.137999981642 28999999.958999998868 27869999.941000100225 3964935.087999999989 60402.327811422 2024-04-02T07:52:02.906860+00:00 19993206.138999998569 28999999.997000001371 27870000.002999901772 3959125.001999973785 60402.327823082 2024-04-02T07:52:03.914235+00:00 19993206.136999990791 29000000.035000000149 27869999.998000029474 3959307.066999971867 60402.327834551 2024-04-02T07:52:04.905243+00:00 19993206.140000019222 28999999.961000010371 27870000.006000038236 3957171.984000027180 60402.327846211 2024-04-02T07:52:05.912618+00:00 19993206.134999990463 29000000.004999980330 27869999.991999998689 3962020.903999983799 60402.327857687 2024-04-02T07:52:06.904121+00:00 19993206.139000028372 29000000.003000020981 27870000.024999991059 3960623.143999993801 60402.327869340 2024-04-02T07:52:07.911000+00:00 19993206.143000010401 29000000.021999981254 27869999.995000001043 3964797.944999992847 60402.327880816 2024-04-02T07:52:08.902503+00:00 19993206.135999981314 28999999.969999998808 27870000.003000009805 3961017.967000008095 60402.327892475 2024-04-02T07:52:09.909879+00:00 19993206.139999989420 29000000.007999990135 27870000.004000011832 3956082.027999997139 60402.327904129 2024-04-02T07:52:10.916760+00:00 19993206.137000020593 29000000.000000000000 27869999.973999980837 3965375.901000022888 60402.327915605 2024-04-02T07:52:11.908260+00:00 19993206.136999960989 29000000.021000031382 27870000.040000021458 3963810.023000001907 60402.327927259 2024-04-02T07:52:12.915141+00:00 19993206.138000011444 28999999.989000018686 27869999.951999988407 3958596.057999968994 60402.327938735 2024-04-02T07:52:13.906643+00:00 19993206.138000011444 29000000.024999979883 27870000.038000021130 3959582.952000021935 60402.327950388 2024-04-02T07:52:14.913523+00:00 19993206.139999989420 28999999.985000010580 27870000.018999990076 3955297.037999988068 60402.327961864 2024-04-02T07:52:15.905025+00:00 19993206.136000040919 28999999.973999980837 27869999.971999999136 3964837.955000042915 60402.327973523 2024-04-02T07:52:16.912401+00:00 19993206.138999998569 29000000.003000020981 27870000.018000010401 3961929.063999950886 60402.327984993 2024-04-02T07:52:17.903408+00:00 19993206.137999951839 28999999.993999961764 27869999.988999959081 3961867.989000021946 60402.327996653 2024-04-02T07:52:18.910784+00:00 19993206.138000011444 29000000.010000050068 27869999.989000018686 3959012.908999979030 60402.328008306 2024-04-02T07:52:19.917663+00:00 19993206.138000011444 29000000.030000030994 27870000.032000008970 3963626.081000030041 60402.328019782 2024-04-02T07:52:20.909166+00:00 19993206.138000011444 28999999.977999929339 27869999.986999988556 3958187.041999996174 60402.328031436 2024-04-02T07:52:21.916045+00:00 19993206.138000011444 28999999.988000039011 27869999.995999988168 3959401.894999980927 60402.328042911 2024-04-02T07:52:22.907548+00:00 19993206.136999960989 29000000.016999959946 27869999.954999979585 3963582.094000041019 60402.328054565 2024-04-02T07:52:23.914428+00:00 19993206.139999989420 29000000.009999990463 27870000.035000029951 3958427.968999981880 60402.328066041 2024-04-02T07:52:24.905930+00:00 19993206.138000011444 29000000.003000020981 27870000.052000049502 3957829.994000018109 60402.328077700 2024-04-02T07:52:25.913306+00:00 19993206.139000058174 29000000.032999988645 27869999.990000009537 3960031.881999969017 60402.328089170 2024-04-02T07:52:26.904312+00:00 19993206.138000011444 28999999.962000008672 27869999.963999990374 3962551.176999986172 60402.328100830 2024-04-02T07:52:27.911688+00:00 19993206.134999990463 29000000.021000031382 27870000.023999929428 3961583.933000028133 60402.328112300 2024-04-02T07:52:28.902695+00:00 19993206.138999938965 28999999.968999978155 27869999.963999990374 3961364.958000003826 60402.328123959 2024-04-02T07:52:29.910070+00:00 19993206.141000028700 28999999.973999980837 27869999.995000001043 3960800.037000000011 60402.328135618 2024-04-02T07:52:30.917446+00:00 19993206.138000011444 29000000.029999971390 27870000.009999990463 3960519.948000013828 60402.328147089 2024-04-02T07:52:31.908453+00:00 19993206.141000028700 28999999.973000049591 27870000.000000000000 3959989.990999997128 60402.328158748 2024-04-02T07:52:32.915828+00:00 19993206.133999940008 29000000.052000049502 27870000.026000019163 3957442.114999949932 60402.328170218 2024-04-02T07:52:33.906835+00:00 19993206.139999989420 28999999.967000011355 27869999.971000079066 3959624.964000045788 60402.328181877 2024-04-02T07:52:34.914210+00:00 19993206.134000059217 28999999.980999950320 27869999.982999920845 3959599.005999981891 60402.328193347 2024-04-02T07:52:35.905218+00:00 19993206.140999909490 29000000.029999971390 27870000.031000021845 3964498.963999987114 60402.328205007 2024-04-02T07:52:36.912593+00:00 19993206.139999989420 28999999.980000019073 27869999.963999990374 3957017.045000017155 60402.328216477 2024-04-02T07:52:37.903600+00:00 19993206.137000080198 29000000.016999959946 27870000.008000019938 3959423.973999977112 60402.328228137 2024-04-02T07:52:38.910975+00:00 19993206.143000010401 29000000.028999999166 27870000.067000031471 3960673.972000002861 60402.328239606 2024-04-02T07:52:39.901982+00:00 19993206.133999940008 28999999.956999991089 27869999.922999981791 3959636.015000044834 60402.328251266 2024-04-02T07:52:40.909358+00:00 19993206.136999960989 29000000.003000009805 27870000.034000039101 3957918.987999976147 60402.328262925 2024-04-02T07:52:41.916736+00:00 19993206.138000011444 29000000.031999990344 27870000.043999910355 3957005.995999991894 60402.328274395 2024-04-02T07:52:42.907741+00:00 19993206.139000058174 28999999.989000011235 27869999.950000051409 3958246.030000030994 60402.328286049 2024-04-02T07:52:43.914619+00:00 19993206.143000010401 28999999.984000001103 27869999.991000000387 3958413.930999993812 60402.328297525 2024-04-02T07:52:44.906122+00:00 19993206.129999998957 28999999.995000001043 27869999.991000000387 3955132.077999948990 60402.328309184 2024-04-02T07:52:45.913497+00:00 19993206.141999959946 29000000.023999989033 27870000.034000009298 3958727.969999969006 60402.328320654 2024-04-02T07:52:46.904504+00:00 19993206.138000011444 29000000.007999990135 27870000.022999990731 3953879.032000064850 60402.328332313 2024-04-02T07:52:47.911880+00:00 19993206.138000000268 28999999.978000041097 27869999.928000021726 3959473.922999978065 60402.328343784 2024-04-02T07:52:48.902887+00:00 19993206.135999999940 28999999.969999969006 27869999.986000001431 3958707.055000067223 60402.328355443 2024-04-02T07:52:49.910262+00:00 19993206.138999998569 29000000.018000010401 27870000.033999979496 3962657.013999938965 60402.328367096 2024-04-02T07:52:50.917143+00:00 19993206.140999998897 29000000.005999978632 27869999.981999989599 3954861.055000067223 60402.328378572 2024-04-02T07:52:51.908645+00:00 19993206.138000000268 29000000.016000028700 27870000.043000008911 3957418.973999977112 60402.328390226 2024-04-02T07:52:52.915524+00:00 19993206.136000011116 28999999.968999978155 27870000.025999989361 3957926.049999951851 60402.328401702 2024-04-02T07:52:53.907028+00:00 19993206.139999989420 29000000.000999990851 27869999.954999979585 3960778.983000040054 60402.328413355 2024-04-02T07:52:54.913906+00:00 19993206.136000011116 29000000.012000020593 27869999.976000010967 3958355.853999971878 60402.328424831 2024-04-02T07:52:55.905409+00:00 19993206.140999998897 29000000.000000000000 27869999.995999988168 3963477.052000045776 60402.328436485 2024-04-02T07:52:56.912289+00:00 19993206.138000011444 29000000.026000019163 27870000.013999998569 3958469.974999905098 60402.328447960 2024-04-02T07:52:57.903792+00:00 19993206.136999990791 28999999.980999950320 27869999.990000009537 3960573.974000095855 60402.328459620 2024-04-02T07:52:58.911167+00:00 19993206.138000011444 28999999.999000068754 27870000.032999988645 3960247.002999901772 60402.328471090 2024-04-02T07:52:59.902175+00:00 19993206.136999990791 29000000.004999998957 27870000.011000040919 3957476.054000020027 60402.328482749 2024-04-02T07:53:00.909549+00:00 19993206.138999998569 28999999.967000011355 27869999.933999959379 3958455.950000048149 60402.328494403 2024-04-02T07:53:01.916429+00:00 19993206.136999960989 29000000.020999908447 27870000.070000048727 3957762.054999948014 60402.328505879 2024-04-02T07:53:02.907932+00:00 19993206.140000049025 29000000.028000000864 27869999.979000028223 3963717.963999987114 60402.328517532 2024-04-02T07:53:03.914811+00:00 19993206.138000011444 28999999.963000059128 27869999.969999909401 3961153.019000052940 60402.328529008 2024-04-02T07:53:04.906314+00:00 19993206.136999960989 29000000.011000040919 27870000.036000009626 3966077.972000002861 60402.328540668 2024-04-02T07:53:05.913689+00:00 19993206.139999989420 29000000.002999901772 27870000.004000071436 3954141.972000002861 60402.328552138 2024-04-02T07:53:06.904698+00:00 19993206.140000049025 29000000.009000059217 27869999.980999950320 3958700.052000045776 60402.328563797 2024-04-02T07:53:07.912072+00:00 19993206.136999960989 28999999.998000029474 27870000.032999988645 3958268.038999915123 60402.328575267 2024-04-02T07:53:08.903079+00:00 19993206.138000011444 28999999.993999961764 27869999.965000029653 3955987.906000018120 60402.328586927 2024-04-02T07:53:09.910455+00:00 19993206.133999999613 28999999.968000050634 27869999.991999980062 3956652.004999995232 60402.328598397 2024-04-02T07:53:10.901464+00:00 19993206.140999969095 29000000.050999999046 27870000.041000008583 3961063.044000030030 60402.328610056 2024-04-02T07:53:11.908837+00:00 19993206.136000040919 28999999.978999968618 27869999.995000001043 3955437.067999958992 60402.328621715 2024-04-02T07:53:12.916212+00:00 19993206.143999990076 29000000.019999980927 27870000.014999989420 3957189.971000074875 60402.328633185 2024-04-02T07:53:13.907219+00:00 19993206.132999960333 28999999.962999939919 27869999.904999971390 3956512.992999910843 60402.328644845 2024-04-02T07:53:14.914594+00:00 19993206.146000031382 29000000.022999998182 27870000.085000038147 3959868.970000029076 60402.328656315 2024-04-02T07:53:15.905601+00:00 19993206.134000059217 28999999.977000001818 27869999.950999978930 3958422.009000062943 60402.328667974 2024-04-02T07:53:16.912976+00:00 19993206.134999990463 29000000.010999999940 27870000.050000071526 3956828.016999959946 60402.328679444 2024-04-02T07:53:17.903983+00:00 19993206.141999959946 29000000.024000000209 27869999.978999968618 3956250.960999966133 60402.328691103 2024-04-02T07:53:18.911359+00:00 19993206.133999940008 28999999.952999990433 27869999.962999939919 3957936.006999969017 60402.328702574 2024-04-02T07:53:19.902366+00:00 19993206.141000028700 29000000.028000008315 27870000.060000058264 3956053.050000071991 60402.328714233 2024-04-02T07:53:20.909742+00:00 19993206.136000040919 29000000.004999998957 27870000.044999960810 3958256.027999997139 60402.328725893 2024-04-02T07:53:21.917117+00:00 19993206.141000028700 29000000.002999991179 27869999.906000021845 3953366.955000042915 60402.328737362 2024-04-02T07:53:22.908124+00:00 19993206.137999888510 28999999.988999988884 27870000.046000000089 3955108.025999904145 60402.328749016 2024-04-02T07:53:23.915002+00:00 19993206.135000109673 29000000.006999999285 27869999.983999989927 3960403.958000063896 60402.328760492 2024-04-02T07:53:24.906507+00:00 19993206.143999930471 28999999.960000038147 27869999.971999999136 3955458.059000014793 60402.328772151 2024-04-02T07:53:25.913881+00:00 19993206.133000019938 29000000.041999999434 27869999.986000001431 3956324.937999964226 60402.328783627 2024-04-02T07:53:26.905384+00:00 19993206.141999959946 28999999.992999970913 27870000.044000010937 3952465.029999970924 60402.328795281 2024-04-02T07:53:27.912264+00:00 19993206.133000019938 29000000.000999990851 27869999.965999990702 3959533.975000023842 60402.328806751 2024-04-02T07:53:28.903271+00:00 19993206.139999989420 29000000.022000011057 27870000.050999999046 3955949.023000001907 60402.328818410 2024-04-02T07:53:29.910646+00:00 19993206.142000079155 29000000.000000000000 27869999.984999980778 3955675.037000060081 60402.328829886 2024-04-02T07:53:30.902149+00:00 19993206.138000011444 29000000.008999999613 27870000.048000041395 3958133.923999906052 60402.328841540 2024-04-02T07:53:31.909028+00:00 19993206.133999940008 28999999.940999981016 27869999.937999960035 3958545.037000060081 60402.328853199 2024-04-02T07:53:32.916403+00:00 19993206.138000011444 29000000.030000030994 27869999.986999988556 3959849.027999997139 60402.328864669 2024-04-02T07:53:33.907411+00:00 19993206.139999989420 28999999.986999928951 27870000.017000019550 3951759.949999928009 60402.328876329 2024-04-02T07:53:34.914786+00:00 19993206.139000058174 28999999.985000010580 27869999.973999980837 3957473.987000108231 60402.328888470 2024-04-02T07:53:35.963825+00:00 19993206.135999921709 29000000.029000040144 27869999.992000039667 3956422.989999889862 60402.328899458 2024-04-02T07:53:36.913168+00:00 19993206.141000028700 28999999.995000001043 27870000.048999968916 3959381.088000059128 60402.328910934 2024-04-02T07:53:37.904672+00:00 19993206.136000040919 29000000.031999949366 27870000.022999998182 3959083.952999948990 60402.328922587 2024-04-02T07:53:38.911551+00:00 19993206.136999960989 28999999.978000041097 27869999.997000038624 3956519.961000084877 60402.328934063 2024-04-02T07:53:39.903054+00:00 19993206.138999938965 28999999.955000039190 27869999.921999990940 3955312.042999982834 60402.328945722 2024-04-02T07:53:40.910429+00:00 19993206.137000080198 29000000.034999970347 27870000.027000010014 3954808.980000019073 60402.328957193 2024-04-02T07:53:41.901437+00:00 19993206.142000000924 28999999.993999961764 27869999.996999979019 3952602.023999928962 60402.328968852 2024-04-02T07:53:42.908811+00:00 19993206.135000001639 29000000.036000009626 27870000.029000040144 3957181.953999996185 60402.328980505 2024-04-02T07:53:43.915691+00:00 19993206.140999998897 28999999.970000028610 27869999.928999900818 3958453.955000042915 60402.328991981 2024-04-02T07:53:44.907194+00:00 19993206.138999998569 28999999.998999949545 27870000.062000039965 3960387.031000018120 60402.329003641 2024-04-02T07:53:45.914569+00:00 19993206.135000009090 28999999.986999988556 27870000.021000031382 3953152.006999969017 60402.329015111 2024-04-02T07:53:46.905578+00:00 19993206.138999998569 29000000.048000101000 27870000.032999988645 3956075.013000010978 60402.329026770 2024-04-02T07:53:47.912951+00:00 19993206.136000011116 28999999.972999930382 27869999.942999958992 3955777.151000022888 60402.329038240 2024-04-02T07:53:48.903958+00:00 19993206.139999989420 28999999.976000070572 27869999.984000090510 3959954.916000009049 60402.329049900 2024-04-02T07:53:49.911334+00:00 19993206.138000011444 29000000.043999910355 27870000.060999989510 3959185.916000009049 60402.329061369 2024-04-02T07:53:50.902341+00:00 19993206.141999989748 28999999.993000030518 27869999.974999900907 3958290.081999897957 60402.329073029 2024-04-02T07:53:51.909716+00:00 19993206.135000020266 28999999.965000029653 27869999.927000049502 3953848.040000081062 60402.329084505 2024-04-02T07:53:52.901220+00:00 19993206.136999990791 29000000.039000000805 27870000.078000068665 3956536.924999951851 60402.329096159 2024-04-02T07:53:53.908099+00:00 19993206.139999989420 29000000.005000010133 27870000.018999930471 3957545.988000034820 60402.329107818 2024-04-02T07:53:54.915474+00:00 19993206.134999990463 28999999.978000000119 27869999.939000010490 3957929.952000021935 60402.329119288 2024-04-02T07:53:55.906482+00:00 19993206.139999989420 29000000.006999999285 27870000.026000019163 3956046.064000010025 60402.329130948 2024-04-02T07:53:56.913856+00:00 19993206.139000058174 29000000.004999998957 27869999.970000028610 3956265.937999964226 60402.329142417 2024-04-02T07:53:57.904864+00:00 19993206.137999951839 28999999.986999988556 27869999.995999928564 3956854.008999944199 60402.329154077 2024-04-02T07:53:58.912238+00:00 19993206.141000028700 29000000.000000000000 27870000.029999971390 3961830.137000083923 60402.329165553 2024-04-02T07:53:59.903742+00:00 19993206.136999960989 29000000.006999999285 27869999.994000080973 3954104.928999900818 60402.329177206 2024-04-02T07:54:00.910621+00:00 19993206.138999998569 28999999.984000001103 27869999.989999998361 3958730.959000111092 60402.329188676 2024-04-02T07:54:01.901628+00:00 19993206.136000040919 28999999.983000040054 27869999.993000000715 3955511.923999906052 60402.329200336 2024-04-02T07:54:02.909003+00:00 19993206.138999998569 29000000.038999971002 27870000.030999999493 3959165.053000092972 60402.329211995 2024-04-02T07:54:03.916379+00:00 19993206.136999960989 28999999.971000019461 27869999.942000001669 3956860.182999968994 60402.329223465 2024-04-02T07:54:04.907386+00:00 19993206.138000011444 29000000.013999998569 27870000.028999980539 3955010.773999928962 60402.329235124 2024-04-02T07:54:05.914761+00:00 19993206.141000028700 28999999.967999991030 27869999.994000021368 3958705.076000093948 60402.329246595 2024-04-02T07:54:06.905768+00:00 19993206.134999990463 29000000.006999969482 27870000.000000000000 3957174.099999905098 60402.329258254 2024-04-02T07:54:07.913143+00:00 19993206.139999989420 29000000.008000019938 27869999.978999998420 3957254.937000035774 60402.329269724 2024-04-02T07:54:08.904151+00:00 19993206.136000040919 29000000.012000020593 27870000.062999989837 3956466.930000067223 60402.329281383 2024-04-02T07:54:09.911526+00:00 19993206.138000011444 28999999.986999988556 27869999.967999991030 3958639.014999986161 60402.329292853 2024-04-02T07:54:10.902533+00:00 19993206.143000010401 29000000.020999971777 27870000.040000021458 3957982.988999962807 60402.329304513 2024-04-02T07:54:11.909908+00:00 19993206.133999940008 29000000.000000000000 27869999.960999969393 3961808.998000026215 60402.329315988 2024-04-02T07:54:12.901411+00:00 19993206.143000010401 29000000.006999969482 27870000.029000040144 3961422.088999987114 60402.329327642 2024-04-02T07:54:13.908291+00:00 19993206.134999990463 28999999.981000069529 27869999.977999988943 3958867.901999949943 60402.329339302 2024-04-02T07:54:14.915666+00:00 19993206.136000040919 28999999.995999928564 27870000.018000010401 3957128.024000049103 60402.329350772 2024-04-02T07:54:15.906673+00:00 19993206.138999938965 28999999.953000068665 27869999.919999960810 3955138.980000019073 60402.329362431 2024-04-02T07:54:16.914048+00:00 19993206.136000040919 29000000.029000040144 27870000.062000039965 3960735.957999945153 60402.329373901 2024-04-02T07:54:17.905055+00:00 19993206.144999980927 29000000.035999890417 27870000.016999959946 3962111.057999968994 60402.329385560 2024-04-02T07:54:18.912430+00:00 19993206.131999969482 28999999.987000111490 27869999.986000001431 3958948.989000082016 60402.329397031 2024-04-02T07:54:19.903438+00:00 19993206.142000079155 28999999.986999988556 27870000.069999989122 3958543.078999996185 60402.329408690 2024-04-02T07:54:20.910813+00:00 19993206.138000011444 28999999.998999949545 27869999.902000069618 3962091.886000037193 60402.329420160 2024-04-02T07:54:21.901820+00:00 19993206.136999960989 29000000.014000058174 27870000.031999949366 3954189.039999961853 60402.329431819 2024-04-02T07:54:22.909195+00:00 19993206.138000011444 29000000.025999899954 27870000.054000020027 3958256.054000020027 60402.329443289 2024-04-02T07:54:23.900207+00:00 19993206.138000011444 29000000.006000038236 27869999.973999980837 3954246.934000014793 60402.329454949 2024-04-02T07:54:24.907578+00:00 19993206.139999989420 28999999.967000011355 27869999.921000000089 3957633.070999979973 60402.329466608 2024-04-02T07:54:25.914953+00:00 19993206.134999990463 28999999.970000028610 27869999.978000041097 3958578.929000020027 60402.329478079 2024-04-02T07:54:26.905960+00:00 19993206.143000010401 29000000.028000000864 27870000.080999970436 3954844.045999885071 60402.329489738 2024-04-02T07:54:27.913335+00:00 19993206.138000011444 29000000.005999919027 27870000.026000019163 3960406.999000072014 60402.329501208 2024-04-02T07:54:28.904343+00:00 19993206.133999940008 29000000.001000050455 27869999.940999981016 3961650.008000016212 60402.329512867 2024-04-02T07:54:29.911718+00:00 19993206.139000058174 29000000.002999998629 27870000.014999989420 3960039.965999960899 60402.329524337 2024-04-02T07:54:30.902725+00:00 19993206.136999960989 28999999.991999998689 27870000.004999998957 3960315.037000060081 60402.329535997 2024-04-02T07:54:31.910100+00:00 19993206.139000058174 29000000.021999999881 27869999.978000041097 3962959.997999907006 60402.329547472 2024-04-02T07:54:32.901604+00:00 19993206.141999959946 28999999.973000001162 27870000.036000009626 3954467.995000004768 60402.329559126 2024-04-02T07:54:33.908482+00:00 19993206.136000040919 28999999.978999990970 27869999.990999940783 3959679.086000084877 60402.329570785 2024-04-02T07:54:34.915859+00:00 19993206.138999938965 29000000.013999998569 27870000.013000011444 3960248.937999964226 60402.329582255 2024-04-02T07:54:35.906865+00:00 19993206.136999998242 29000000.027000010014 27870000.026999950409 3958282.972000002861 60402.329593915 2024-04-02T07:54:36.914240+00:00 19993206.136999998242 28999999.972999989986 27869999.960000038147 3959262.944999932777 60402.329605385 2024-04-02T07:54:37.905247+00:00 19993206.138999991119 29000000.048000041395 27870000.009000059217 3960940.050999999046 60402.329617044 2024-04-02T07:54:38.912622+00:00 19993206.138000011444 28999999.987999979407 27869999.965999960899 3961991.929000020027 60402.329628514 2024-04-02T07:54:39.903629+00:00 19993206.143999990076 28999999.995000001043 27870000.050999999046 3960075.041000009049 60402.329640174 2024-04-02T07:54:40.911006+00:00 19993206.131999999285 28999999.977999988943 27869999.986000008881 3959580.027999997139 60402.329651644 2024-04-02T07:54:41.902013+00:00 19993206.138000000268 29000000.037000000477 27869999.993999991566 3958366.925000071991 60402.329663303 2024-04-02T07:54:42.909387+00:00 19993206.140000019222 28999999.991000000387 27869999.986000001431 3954986.038999915123 60402.329674773 2024-04-02T07:54:43.900395+00:00 19993206.138999998569 28999999.962000008672 27869999.997000008821 3960234.058000088204 60402.329686433 2024-04-02T07:54:44.907770+00:00 19993206.133999999613 29000000.031000021845 27870000.046999990940 3959590.013999938965 60402.329698092 2024-04-02T07:54:45.915145+00:00 19993206.137999981642 29000000.008999999613 27869999.981999989599 3958601.883000016212 60402.329709562 2024-04-02T07:54:46.906152+00:00 19993206.140999998897 28999999.942999958992 27869999.948000010103 3955576.031999946106 60402.329721221 2024-04-02T07:54:47.913527+00:00 19993206.135999981314 29000000.046999990940 27870000.016999989748 3955948.133000016212 60402.329732691 2024-04-02T07:54:48.904534+00:00 19993206.140000049025 28999999.978000041097 27870000.003999978304 3952639.912999988068 60402.329744351 2024-04-02T07:54:49.911909+00:00 19993206.139999989420 29000000.022999998182 27870000.069000009447 3953292.011000037193 60402.329755826 2024-04-02T07:54:50.903412+00:00 19993206.137000020593 28999999.980999950320 27869999.944000009447 3959664.062000035774 60402.329767480 2024-04-02T07:54:51.910292+00:00 19993206.137999951839 29000000.029000040144 27870000.037000000477 3957113.021000028122 60402.329778956 2024-04-02T07:54:52.901795+00:00 19993206.136000040919 28999999.955999970436 27869999.953999999911 3960569.884999989998 60402.329790615 2024-04-02T07:54:53.909171+00:00 19993206.141999959946 29000000.011000040919 27870000.004000011832 3955043.946999907028 60402.329802086 2024-04-02T07:54:54.900179+00:00 19993206.135000050068 29000000.036999940872 27870000.031000021845 3959719.004999995232 60402.329813745 2024-04-02T07:54:55.907553+00:00 19993206.137999951839 28999999.946000099182 27869999.987999979407 3959031.125000000000 60402.329825404 2024-04-02T07:54:56.914930+00:00 19993206.140000049025 29000000.006999969482 27869999.977000001818 3954961.893000007141 60402.329836874 2024-04-02T07:54:57.905935+00:00 19993206.133999999613 28999999.993999961764 27870000.000999990851 3961493.162000060081 60402.329848533 2024-04-02T07:54:58.913310+00:00 19993206.141999959946 29000000.022000070661 27870000.001999970526 3957939.886000037193 60402.329860004 2024-04-02T07:54:59.904318+00:00 19993206.134999990463 29000000.024999979883 27870000.057000041008 3960924.975999950897 60402.329871663 2024-04-02T07:55:00.911693+00:00 19993206.143000010401 28999999.980000019073 27869999.930999990553 3958254.057000041008 60402.329883133 2024-04-02T07:55:01.902701+00:00 19993206.138000071049 28999999.977999929339 27870000.000000000000 3956853.990000010002 60402.329894792 2024-04-02T07:55:02.910075+00:00 19993206.137999888510 29000000.019999980927 27869999.955000039190 3955051.046999999788 60402.329906262 2024-04-02T07:55:03.901084+00:00 19993206.138000011444 29000000.002000089735 27870000.090999960899 3957913.979000001214 60402.329917922 2024-04-02T07:55:04.908458+00:00 19993206.134999990463 29000000.005999919027 27869999.971999999136 3959894.859999998938 60402.329929392 2024-04-02T07:55:05.899465+00:00 19993206.138000011444 28999999.989000078291 27869999.932000041008 3959521.132000001147 60402.329941052 2024-04-02T07:55:06.906840+00:00 19993206.139999989420 29000000.035000000149 27870000.113000039011 3957637.055999998003 60402.329952711 2024-04-02T07:55:07.914215+00:00 19993206.137000080198 28999999.980000000447 27869999.937999960035 3960095.822000001092 60402.329964181 2024-04-02T07:55:08.905222+00:00 19993206.138999938965 29000000.021000001580 27870000.047999981791 3954151.115999999922 60402.329975840 2024-04-02T07:55:09.912598+00:00 19993206.138000011444 28999999.951000008732 27869999.962000008672 3960219.021999999881 60402.329987316 2024-04-02T07:55:10.904101+00:00 19993206.139999989420 29000000.024999991059 27870000.072000030428 3959617.972000002861 60402.329998970 2024-04-02T07:55:11.910980+00:00 19993206.136000040919 29000000.004999998957 27869999.934999939054 3956788.058999999892 60402.330010445 2024-04-02T07:55:12.902483+00:00 19993206.138999938965 28999999.990000009537 27869999.962000008672 3954016.950999998022 60402.330022105 2024-04-02T07:55:13.909860+00:00 19993206.136000040919 29000000.002999991179 27870000.037999991328 3958886.924999997020 60402.330033575 2024-04-02T07:55:14.900867+00:00 19993206.139000058174 28999999.995999988168 27869999.993999961764 3955154.966000006068 60402.330045234 2024-04-02T07:55:15.908241+00:00 19993206.144999980927 29000000.004999998957 27870000.022000070661 3955514.987999998033 60402.330056888 2024-04-02T07:55:16.915120+00:00 19993206.130999919027 28999999.955000039190 27869999.990000009537 3958225.111999996006 60402.330068364 2024-04-02T07:55:17.906623+00:00 19993206.143000010401 29000000.061999980360 27870000.015000000596 3959465.035000003874 60402.330080017 2024-04-02T07:55:18.913502+00:00 19993206.134000059217 28999999.979000028223 27869999.989000000060 3955026.944000006188 60402.330091493 2024-04-02T07:55:19.905006+00:00 19993206.141999959946 28999999.991999980062 27869999.996999990195 3960987.897999987006 60402.330103152 2024-04-02T07:55:20.912381+00:00 19993206.136000040919 29000000.001999970526 27870000.019000008702 3957953.182999997865 60402.330114623 2024-04-02T07:55:21.903388+00:00 19993206.136999960989 29000000.004000011832 27870000.002999991179 3953987.945000008214 60402.330126282 2024-04-02T07:55:22.910764+00:00 19993206.139999989420 29000000.000000000000 27870000.006000008434 3952957.008000000846 60402.330137758 2024-04-02T07:55:23.902268+00:00 19993206.137000080198 29000000.007000029087 27869999.984999980778 3955784.947999998927 60402.330149411 2024-04-02T07:55:24.909145+00:00 19993206.138999938965 28999999.988000039011 27869999.943000018597 3954866.010000004899 60402.330160887 2024-04-02T07:55:25.900649+00:00 19993206.138000011444 28999999.989999890327 27870000.028000000864 3956259.931999995839 60402.330172547 2024-04-02T07:55:26.908024+00:00 19993206.136000040919 29000000.009000059217 27870000.030000001192 3959850.086999997031 60402.330184200 2024-04-02T07:55:27.914903+00:00 19993206.143999930471 28999999.995000001043 27869999.972999989986 3955343.041999996174 60402.330195670 2024-04-02T07:55:28.905911+00:00 19993206.131000038236 29000000.006000038236 27869999.970000028610 3956291.902000010014 60402.330207330 2024-04-02T07:55:29.913286+00:00 19993206.144999999553 28999999.997999910265 27870000.040999948978 3953962.049999997020 60402.330218805 2024-04-02T07:55:30.904789+00:00 19993206.135000001639 29000000.013000011444 27870000.001000050455 3954938.028999999166 60402.330230459 2024-04-02T07:55:31.911668+00:00 19993206.135000001639 28999999.981999989599 27869999.969999969006 3955264.057999997865 60402.330241935 2024-04-02T07:55:32.903173+00:00 19993206.143000010401 29000000.011000040919 27870000.012000020593 3956301.919000000227 60402.330253595 2024-04-02T07:55:33.910547+00:00 19993206.135999988765 29000000.001999970526 27870000.056999981403 3956453.011000006925 60402.330265064 2024-04-02T07:55:34.901554+00:00 19993206.139000009745 28999999.999000068754 27870000.019999980927 3954367.018999993801 60402.330276724 2024-04-02T07:55:35.908929+00:00 19993206.135999981314 29000000.013999938965 27869999.953000009060 3959709.125000000000 60402.330288194 2024-04-02T07:55:36.899936+00:00 19993206.140000019222 28999999.967000011355 27869999.955999970436 3954975.787000000011 60402.330299853 2024-04-02T07:55:37.907311+00:00 19993206.139999989420 29000000.029000040144 27870000.031000021845 3958702.011000006925 60402.330311507 2024-04-02T07:55:38.914190+00:00 19993206.135000020266 29000000.011999960989 27870000.021000031382 3957233.980999975931 60402.330322983 2024-04-02T07:55:39.905694+00:00 19993206.140999998897 29000000.003000020981 27870000.026999950409 3959407.994000018109 60402.330334642 2024-04-02T07:55:40.913068+00:00 19993206.138999998569 28999999.963999990374 27869999.974000100046 3957477.048999994993 60402.330346112 2024-04-02T07:55:41.904076+00:00 19993206.132999990135 29000000.021000031382 27869999.977000001818 3955549.034000008833 60402.330357771 2024-04-02T07:55:42.911451+00:00 19993206.140999969095 28999999.996999979019 27870000.014999989420 3954894.962999999989 60402.330369242 2024-04-02T07:55:43.902458+00:00 19993206.139000058174 29000000.026999998838 27870000.034999970347 3954331.058999984991 60402.330380901 2024-04-02T07:55:44.909834+00:00 19993206.137999951839 28999999.975999999791 27869999.993000030518 3954984.017000020016 60402.330392371 2024-04-02T07:55:45.900843+00:00 19993206.138000011444 28999999.952000010759 27869999.914999961853 3957413.903999983799 60402.330404030 2024-04-02T07:55:46.908216+00:00 19993206.138000011444 29000000.028999999166 27870000.057000041008 3956768.052000015974 60402.330415500 2024-04-02T07:55:47.899223+00:00 19993206.137000020593 29000000.006999980658 27869999.973999980837 3958906.021999984980 60402.330427160 2024-04-02T07:55:48.906598+00:00 19993206.137999951839 28999999.999000009149 27870000.013999938965 3957552.950000017881 60402.330438819 2024-04-02T07:55:49.913973+00:00 19993206.141000028700 29000000.009999990463 27869999.995000001043 3954190.004999995232 60402.330450289 2024-04-02T07:55:50.904981+00:00 19993206.135999981314 28999999.999000009149 27869999.991000059992 3954560.026999980211 60402.330461949 2024-04-02T07:55:51.912356+00:00 19993206.139999989420 28999999.964000020176 27869999.980000019073 3954104.937000005972 60402.330473418 2024-04-02T07:55:52.903363+00:00 19993206.136000040919 29000000.033999979496 27870000.033999919891 3959347.046999990940 60402.330485078 2024-04-02T07:55:53.910738+00:00 19993206.138000011444 28999999.962999999523 27869999.960000038147 3960610.005000025034 60402.330496548 2024-04-02T07:55:54.901746+00:00 19993206.141999959946 29000000.018999990076 27869999.993000030518 3957078.993000001181 60402.330508207 2024-04-02T07:55:55.909120+00:00 19993206.134999990463 29000000.027000010014 27870000.067000031471 3958143.035999984015 60402.330519683 2024-04-02T07:55:56.900625+00:00 19993206.139999989420 29000000.004999998957 27870000.006000000983 3960246.893000007141 60402.330531337 2024-04-02T07:55:57.907503+00:00 19993206.134999990463 29000000.006999969482 27869999.951999999583 3962198.951000005007 60402.330542813 2024-04-02T07:55:58.899006+00:00 19993206.140000101179 28999999.993000030518 27870000.035000000149 3965450.226999998093 60402.330554466 2024-04-02T07:55:59.905885+00:00 19993206.141999959946 28999999.962000008672 27869999.964999999851 3955382.895999997854 60402.330566126 2024-04-02T07:56:00.913261+00:00 19993206.133999940008 29000000.020999971777 27869999.953999999911 3953996.970999985933 60402.330577596 2024-04-02T07:56:01.904268+00:00 19993206.137000080198 28999999.996000051498 27870000.091000020504 3954551.013000010978 60402.330589255 2024-04-02T07:56:02.911643+00:00 19993206.136999960989 28999999.980999950320 27870000.009999990463 3956738.069000006188 60402.330600731 2024-04-02T07:56:03.903146+00:00 19993206.141999959946 28999999.999000068754 27869999.949999991804 3955655.993000001181 60402.330612385 2024-04-02T07:56:04.910025+00:00 19993206.137000080198 29000000.032999988645 27870000.006000008434 3956703.926999986172 60402.330623860 2024-04-02T07:56:05.901528+00:00 19993206.135999921709 28999999.988999959081 27870000.039000000805 3955322.950000017881 60402.330635514 2024-04-02T07:56:06.908408+00:00 19993206.142000079155 29000000.011000040919 27869999.981999989599 3952240.101999998093 60402.330646990 2024-04-02T07:56:07.899911+00:00 19993206.136999960989 29000000.015999909490 27870000.000000000000 3956586.922999978065 60402.330658649 2024-04-02T07:56:08.907286+00:00 19993206.138000011444 28999999.985000010580 27870000.005999978632 3955488.069000006188 60402.330670303 2024-04-02T07:56:09.914165+00:00 19993206.135999921709 28999999.961000081152 27869999.949000000954 3955070.004000008106 60402.330681773 2024-04-02T07:56:10.905173+00:00 19993206.139000058174 29000000.041999939829 27870000.018000010401 3955834.908999979030 60402.330693432 2024-04-02T07:56:11.912548+00:00 19993206.138999938965 28999999.990000009537 27869999.979000028223 3963490.076000034809 60402.330704902 2024-04-02T07:56:12.903555+00:00 19993206.138000011444 29000000.024000048637 27869999.989999949932 3956061.947999954224 60402.330716562 2024-04-02T07:56:13.910930+00:00 19993206.139000058174 28999999.964999910444 27870000.050999999046 3954705.103000044823 60402.330728032 2024-04-02T07:56:14.901938+00:00 19993206.136999960989 29000000.024999979883 27870000.001999970526 3959179.982999979984 60402.330739691 2024-04-02T07:56:15.909313+00:00 19993206.141000028700 29000000.011000040919 27869999.973000049591 3953449.917999982834 60402.330751167 2024-04-02T07:56:16.900818+00:00 19993206.139999989420 28999999.983000040054 27870000.037000060081 3953591.990999997128 60402.330762820 2024-04-02T07:56:17.907695+00:00 19993206.134000059217 28999999.980000019073 27869999.937999960035 3953276.992000042927 60402.330774290 2024-04-02T07:56:18.898702+00:00 19993206.137999888510 28999999.975999951363 27869999.983999971300 3956550.015999972820 60402.330785950 2024-04-02T07:56:19.906077+00:00 19993206.137000080198 29000000.029999971390 27870000.019999980927 3954546.083999990951 60402.330797609 2024-04-02T07:56:20.913453+00:00 19993206.141999959946 29000000.021000009030 27870000.047000050545 3954504.944999992847 60402.330809079 2024-04-02T07:56:21.904460+00:00 19993206.136000040919 29000000.010999999940 27870000.041999939829 3955047.089000045788 60402.330820739 2024-04-02T07:56:22.911835+00:00 19993206.138999998569 28999999.973000001162 27869999.922000050545 3957074.950999975204 60402.330832209 2024-04-02T07:56:23.902842+00:00 19993206.138000000268 29000000.024000000209 27870000.026999950409 3961212.995000004768 60402.330843868 2024-04-02T07:56:24.910217+00:00 19993206.135999999940 28999999.960000008345 27869999.977000001818 3955387.989000021946 60402.330855344 2024-04-02T07:56:25.901721+00:00 19993206.143999990076 29000000.012999981642 27870000.032999988645 3956867.039999961853 60402.330866998 2024-04-02T07:56:26.908600+00:00 19993206.131000000983 29000000.021000001580 27869999.996000051498 3957535.928000032902 60402.330878479 2024-04-02T07:56:27.900602+00:00 19993206.142000000924 28999999.971000019461 27870000.003000020981 3955756.000999987125 60402.330890133 2024-04-02T07:56:28.907478+00:00 19993206.137000009418 28999999.974999990314 27869999.960000038147 3958967.954999982845 60402.330901603 2024-04-02T07:56:29.898485+00:00 19993206.137999981642 29000000.017000019550 27870000.015999909490 3951773.068000019062 60402.330913262 2024-04-02T07:56:30.905860+00:00 19993206.140000019222 29000000.013999998569 27870000.029000040144 3955672.908999979030 60402.330924916 2024-04-02T07:56:31.912740+00:00 19993206.136999990791 29000000.047999981791 27870000.018999930471 3958801.141000031959 60402.330936392 2024-04-02T07:56:32.904243+00:00 19993206.138999998569 28999999.926999989897 27869999.899000048637 3961999.976999998093 60402.330948045 2024-04-02T07:56:33.911123+00:00 19993206.134999990463 29000000.057000041008 27870000.106999989599 3956166.046999990940 60402.330959521 2024-04-02T07:56:34.902625+00:00 19993206.144000019878 29000000.026999950409 27869999.983999971300 3957838.958000003826 60402.330971175 2024-04-02T07:56:35.909504+00:00 19993206.134999960661 28999999.934999998659 27869999.934999998659 3957179.024999976158 60402.330982651 2024-04-02T07:56:36.901009+00:00 19993206.137000020593 28999999.989000018686 27870000.050000000745 3955619.884999989998 60402.330994310 2024-04-02T07:56:37.908383+00:00 19993206.142000019550 29000000.028000000864 27869999.987999990582 3957040.050999999046 60402.331005780 2024-04-02T07:56:38.899390+00:00 19993206.135999981314 28999999.981999989599 27870000.003999989480 3956031.026000022888 60402.331017439 2024-04-02T07:56:39.906765+00:00 19993206.137000020593 28999999.968999978155 27869999.939000010490 3958998.907999991905 60402.331029099 2024-04-02T07:56:40.914140+00:00 19993206.138999998569 29000000.049000021070 27870000.013000011444 3959583.047999978065 60402.331040569 2024-04-02T07:56:41.905147+00:00 19993206.138999998569 28999999.983999971300 27870000.039000000805 3960336.005000054836 60402.331052228 2024-04-02T07:56:42.912522+00:00 19993206.141999959946 29000000.032000061125 27870000.037999991328 3958927.072999954224 60402.331063698 2024-04-02T07:56:43.903530+00:00 19993206.133999999613 28999999.983999971300 27870000.013999998569 3962128.939000010025 60402.331075358 2024-04-02T07:56:44.910905+00:00 19993206.142000019550 29000000.011999960989 27869999.964999970049 3960254.900000036228 60402.331086827 2024-04-02T07:56:45.901913+00:00 19993206.133999999613 29000000.014000058174 27869999.989000018686 3960367.077999948990 60402.331098487 2024-04-02T07:56:46.909287+00:00 19993206.137000020593 28999999.975999951363 27870000.028999980539 3956157.023000001907 60402.331109963 2024-04-02T07:56:47.900792+00:00 19993206.137999951839 29000000.001000050455 27869999.984000030905 3959202.099000037182 60402.331121617 2024-04-02T07:56:48.907670+00:00 19993206.138000071049 28999999.980999950320 27869999.974999960512 3955596.986000000965 60402.331133092 2024-04-02T07:56:49.899173+00:00 19993206.141999959946 29000000.006000038236 27869999.986000001431 3961938.843999981880 60402.331144752 2024-04-02T07:56:50.906548+00:00 19993206.134999990463 29000000.036000009626 27870000.037000000477 3957204.097999989986 60402.331156406 2024-04-02T07:56:51.913427+00:00 19993206.141999959946 28999999.972999930382 27869999.971000019461 3959430.991999983788 60402.331167881 2024-04-02T07:56:52.904931+00:00 19993206.134999990463 29000000.016000028700 27870000.036000009626 3959932.007000029087 60402.331179535 2024-04-02T07:56:53.911810+00:00 19993206.137000080198 28999999.978000041097 27869999.986000001431 3959043.968999981880 60402.331191011 2024-04-02T07:56:54.903313+00:00 19993206.140999909490 28999999.998000029474 27870000.011999960989 3955331.068000019062 60402.331202670 2024-04-02T07:56:55.910690+00:00 19993206.137000080198 28999999.972999930382 27870000.014000058174 3959775.041999996174 60402.331214140 2024-04-02T07:56:56.901696+00:00 19993206.140999909490 29000000.024000048637 27869999.983999971300 3958677.889999986161 60402.331225799 2024-04-02T07:56:57.909071+00:00 19993206.134000059217 28999999.995999999344 27869999.986999988556 3958880.999000012875 60402.331237275 2024-04-02T07:56:58.900574+00:00 19993206.138999938965 29000000.018999990076 27869999.996000051498 3959067.014999986161 60402.331248929 2024-04-02T07:56:59.907456+00:00 19993206.142000079155 28999999.982999999076 27870000.000000000000 3959209.034000039101 60402.331260399 2024-04-02T07:57:00.898460+00:00 19993206.133999940008 29000000.026999998838 27870000.008999940008 3957393.961999952793 60402.331272058 2024-04-02T07:57:01.905835+00:00 19993206.139999989420 28999999.984000008553 27870000.008000019938 3956668.938000022899 60402.331283718 2024-04-02T07:57:02.913211+00:00 19993206.136000040919 28999999.989999979734 27870000.021999958903 3956083.023000001907 60402.331295188 2024-04-02T07:57:03.904219+00:00 19993206.138000011444 28999999.983000010252 27869999.946000099182 3954346.010999978054 60402.331306847 2024-04-02T07:57:04.911593+00:00 19993206.139999989420 29000000.052999999374 27870000.069000009447 3959366.972000002861 60402.331318323 2024-04-02T07:57:05.903096+00:00 19993206.138000011444 28999999.990000009537 27869999.966999888420 3953755.114000021946 60402.331329977 2024-04-02T07:57:06.909976+00:00 19993206.141000028700 28999999.982999980450 27869999.974000100046 3956922.910000026226 60402.331341452 2024-04-02T07:57:07.901478+00:00 19993206.134999990463 28999999.963999990374 27869999.980000019073 3951497.067999958992 60402.331353106 2024-04-02T07:57:08.908358+00:00 19993206.138999938965 29000000.029000040144 27869999.994999889284 3955267.956000030041 60402.331364582 2024-04-02T07:57:09.899861+00:00 19993206.139999989420 29000000.021999958903 27870000.027000069618 3954839.996999979019 60402.331376241 2024-04-02T07:57:10.907236+00:00 19993206.135000109673 28999999.971999999136 27869999.995000001043 3957266.063000022899 60402.331387711 2024-04-02T07:57:11.898244+00:00 19993206.139999989420 29000000.028000000864 27870000.057000041008 3960650.918999969959 60402.331399370 2024-04-02T07:57:12.905619+00:00 19993206.135999921709 29000000.002000030130 27869999.988999959081 3954047.039000033867 60402.331411025 2024-04-02T07:57:13.912498+00:00 19993206.142000079155 28999999.973999980837 27869999.951999999583 3956364.986000000965 60402.331422500 2024-04-02T07:57:14.904001+00:00 19993206.135999921709 28999999.986999988556 27870000.018000010401 3961718.923999965191 60402.331434160 2024-04-02T07:57:15.911376+00:00 19993206.138000011444 29000000.019999980927 27870000.044999990612 3959867.125000000000 60402.331445630 2024-04-02T07:57:16.902384+00:00 19993206.138000000268 28999999.985000010580 27869999.879000011832 3955810.947000027169 60402.331457289 2024-04-02T07:57:17.909758+00:00 19993206.140000000596 29000000.046000000089 27870000.089999988675 3960146.029999970924 60402.331468759 2024-04-02T07:57:18.900769+00:00 19993206.137000009418 28999999.921000000089 27869999.943000018597 3958769.014999986161 60402.331480418 2024-04-02T07:57:19.908142+00:00 19993206.135999988765 29000000.045000080019 27870000.032999988645 3955993.986999989022 60402.331491889 2024-04-02T07:57:20.899148+00:00 19993206.144000008702 28999999.996999979019 27869999.981000009924 3953990.961000084877 60402.331503548 2024-04-02T07:57:21.906523+00:00 19993206.136999990791 29000000.009999990463 27870000.018999990076 3954093.946999907028 60402.331515018 2024-04-02T07:57:22.897530+00:00 19993206.133999988437 28999999.998000029474 27869999.971000019461 3955868.030000091065 60402.331526677 2024-04-02T07:57:23.904906+00:00 19993206.140000019222 28999999.986999988556 27870000.050999999046 3957635.023999928962 60402.331538336 2024-04-02T07:57:24.912281+00:00 19993206.138999998569 28999999.995999928564 27869999.993999961764 3957947.989000082016 60402.331549807 2024-04-02T07:57:25.903288+00:00 19993206.137999981642 29000000.021000031382 27870000.008999999613 3957067.052999972831 60402.331561466 2024-04-02T07:57:26.910663+00:00 19993206.136000011116 29000000.014000058174 27870000.008999999613 3951072.000999927986 60402.331572936 2024-04-02T07:57:27.901671+00:00 19993206.138999998569 28999999.960999969393 27870000.016000028700 3954873.984000086784 60402.331584596 2024-04-02T07:57:28.909046+00:00 19993206.141999989748 29000000.026999950409 27869999.946999970824 3955898.986999989022 60402.331596071 2024-04-02T07:57:29.900550+00:00 19993206.133999999613 28999999.994000080973 27870000.055000010878 3955830.039999961853 60402.331607725 2024-04-02T07:57:30.907428+00:00 19993206.143000010401 28999999.975999951363 27869999.934000018984 3954042.976999998093 60402.331619201 2024-04-02T07:57:31.898931+00:00 19993206.129999998957 29000000.016000028700 27870000.016000028700 3950971.922000051010 60402.331630854 2024-04-02T07:57:32.905810+00:00 19993206.142000019550 29000000.000999931246 27869999.993999961764 3957166.084999918938 60402.331642330 2024-04-02T07:57:33.897314+00:00 19993206.136999960989 29000000.028000000864 27870000.003999948502 3955050.927000045776 60402.331653989 2024-04-02T07:57:34.904689+00:00 19993206.138000011444 28999999.940000001341 27869999.973000049591 3958014.008000016212 60402.331665643 2024-04-02T07:57:35.911569+00:00 19993206.141000028700 29000000.035999998450 27870000.018000010401 3952719.082000017166 60402.331677119 2024-04-02T07:57:36.903071+00:00 19993206.136999960989 28999999.989999990910 27870000.039999961853 3962453.883000016212 60402.331688772 2024-04-02T07:57:37.909951+00:00 19993206.138000011444 28999999.999000009149 27870000.016000028700 3953317.084999918938 60402.331700248 2024-04-02T07:57:38.901454+00:00 19993206.138000011444 29000000.015999991447 27869999.960000038147 3957983.031000018120 60402.331711902 2024-04-02T07:57:39.908333+00:00 19993206.139999989420 28999999.981000009924 27870000.036999940872 3950162.968999981880 60402.331723378 2024-04-02T07:57:40.899837+00:00 19993206.138000011444 28999999.997000008821 27869999.958999991417 3956503.983000040054 60402.331735032 2024-04-02T07:57:41.906715+00:00 19993206.137000020593 28999999.995999988168 27869999.991000059992 3954188.004999995232 60402.331746507 2024-04-02T07:57:42.898219+00:00 19993206.136999960989 29000000.015999998897 27869999.993000030518 3956546.055999993812 60402.331758167 2024-04-02T07:57:43.905594+00:00 19993206.139999989420 28999999.998999979347 27870000.031999949366 3953547.100999950897 60402.331769820 2024-04-02T07:57:44.912473+00:00 19993206.137000080198 28999999.986000001431 27869999.968000050634 3955897.866999983788 60402.331781296 2024-04-02T07:57:45.903976+00:00 19993206.139999989420 28999999.991000000387 27869999.981999989599 3953553.891000031959 60402.331792950 2024-04-02T07:57:46.910855+00:00 19993206.135999921709 29000000.011000040919 27870000.042999979109 3951723.064000010025 60402.331804425 2024-04-02T07:57:47.902358+00:00 19993206.139999989420 29000000.002999961376 27869999.971999999136 3957856.019999980927 60402.331816079 2024-04-02T07:57:48.909238+00:00 19993206.134000059217 28999999.979000028223 27869999.978999968618 3960772.026000022888 60402.331827555 2024-04-02T07:57:49.900742+00:00 19993206.141999959946 29000000.029999971390 27870000.046000000089 3955017.986999989022 60402.331839214 2024-04-02T07:57:50.908116+00:00 19993206.139000058174 29000000.017000019550 27870000.018000010401 3952484.980000019073 60402.331850684 2024-04-02T07:57:51.899123+00:00 19993206.136999960989 29000000.005999978632 27870000.008999940008 3955399.016999959946 60402.331862343 2024-04-02T07:57:52.906499+00:00 19993206.139000058174 29000000.003000020981 27869999.973999999464 3955909.928000092972 60402.331873814 2024-04-02T07:57:53.897506+00:00 19993206.137999888510 28999999.965999960899 27869999.967000000179 3957101.003999948967 60402.331885473 2024-04-02T07:57:54.904881+00:00 19993206.141000028700 29000000.032000061125 27869999.991999998689 3959237.988000034820 60402.331897127 2024-04-02T07:57:55.911760+00:00 19993206.133000019938 28999999.993999961764 27870000.012000009418 3957406.128000020981 60402.331908603 2024-04-02T07:57:56.903263+00:00 19993206.141999959946 29000000.016000028700 27870000.065000001341 3961253.959999918938 60402.331920262 2024-04-02T07:57:57.910639+00:00 19993206.139000058174 28999999.978999968618 27870000.011999990791 3960671.044000030030 60402.331931732 2024-04-02T07:57:58.901646+00:00 19993206.133000019938 28999999.981999989599 27869999.905000001192 3955255.881000041962 60402.331943391 2024-04-02T07:57:59.909021+00:00 19993206.146000031382 29000000.018000010401 27870000.011000011116 3955382.106999992859 60402.331954862 2024-04-02T07:58:00.900030+00:00 19993206.129999998957 29000000.021000031382 27870000.057999998331 3957452.992999910843 60402.331966521 2024-04-02T07:58:01.907403+00:00 19993206.139999989420 28999999.962000008672 27869999.977000001818 3954993.964000105858 60402.331977991 2024-04-02T07:58:02.898410+00:00 19993206.139999989420 29000000.023999929428 27870000.043999969959 3960058.955999969970 60402.331989650 2024-04-02T07:58:03.905786+00:00 19993206.136999960989 29000000.007000088692 27869999.967000011355 3954163.171999930870 60402.332001120 2024-04-02T07:58:04.896793+00:00 19993206.139000058174 28999999.977000001818 27869999.990000009537 3958722.861999989022 60402.332012780 2024-04-02T07:58:05.904168+00:00 19993206.133999940008 28999999.971999999136 27869999.991000000387 3959221.856000065804 60402.332024439 2024-04-02T07:58:06.911543+00:00 19993206.141999959946 29000000.040999889374 27870000.028000000864 3955073.077999948990 60402.332035909 2024-04-02T07:58:07.902550+00:00 19993206.135000109673 28999999.982000108808 27869999.981000009924 3953849.100000023842 60402.332047569 2024-04-02T07:58:08.909926+00:00 19993206.138999938965 29000000.020999908447 27869999.995000001043 3956458.960999966133 60402.332059039 2024-04-02T07:58:09.900933+00:00 19993206.143000010401 29000000.016000028700 27870000.014999989420 3956018.992000102997 60402.332070698 2024-04-02T07:58:10.908308+00:00 19993206.135000001639 28999999.998999949545 27870000.002999961376 3953986.047999978065 60402.332082168 2024-04-02T07:58:11.899316+00:00 19993206.138999998569 28999999.971000000834 27869999.983000040054 3954213.949000000954 60402.332093827 2024-04-02T07:58:12.906691+00:00 19993206.136999998242 29000000.010999999940 27870000.006000038236 3954890.059999942780 60402.332105298 2024-04-02T07:58:13.897698+00:00 19993206.138999998569 28999999.988000001758 27869999.993000030518 3952907.996000051033 60402.332116957 2024-04-02T07:58:14.905073+00:00 19993206.136999990791 29000000.015999998897 27870000.016999959946 3957937.852999926079 60402.332128610 2024-04-02T07:58:15.911952+00:00 19993206.138000000268 29000000.021000009030 27869999.963999990374 3961004.129000068177 60402.332140086 2024-04-02T07:58:16.903456+00:00 19993206.142000019550 28999999.949999991804 27869999.996999979019 3953752.976999998093 60402.332151740 2024-04-02T07:58:17.910335+00:00 19993206.135999981314 28999999.978999998420 27870000.011000040919 3954948.021000028122 60402.332163216 2024-04-02T07:58:18.901837+00:00 19993206.142000019550 29000000.018000010401 27870000.032999988645 3953085.997999907006 60402.332174875 2024-04-02T07:58:19.909213+00:00 19993206.135999981314 29000000.024999979883 27870000.003000020981 3960053.993000030983 60402.332186345 2024-04-02T07:58:20.900220+00:00 19993206.136000011116 29000000.012000020593 27869999.983999971300 3959227.006000041962 60402.332197999 2024-04-02T07:58:21.907100+00:00 19993206.136999990791 29000000.032999988645 27870000.009999990463 3960586.921000003815 60402.332209474 2024-04-02T07:58:22.898602+00:00 19993206.141000028700 28999999.943000018597 27869999.929000020027 3957788.052999972831 60402.332221128 2024-04-02T07:58:23.905484+00:00 19993206.138999998569 29000000.007999960333 27870000.034999970347 3953502.975999950897 60402.332232604 2024-04-02T07:58:24.896985+00:00 19993206.135999981314 28999999.976000010967 27869999.973999980837 3957801.050000071991 60402.332244263 2024-04-02T07:58:25.904360+00:00 19993206.138000011444 29000000.005999978632 27870000.070000048727 3953091.005999923218 60402.332255917 2024-04-02T07:58:26.911239+00:00 19993206.139999989420 29000000.022999998182 27869999.983999971300 3954782.010000110138 60402.332267393 2024-04-02T07:58:27.902742+00:00 19993206.134999990463 28999999.977000001818 27870000.004999998957 3960519.971999884117 60402.332279047 2024-04-02T07:58:28.909621+00:00 19993206.142000019550 29000000.002000030130 27869999.966000080109 3955234.025000094902 60402.332290522 2024-04-02T07:58:29.901126+00:00 19993206.133999999613 28999999.971999939531 27869999.958999991417 3953542.031000018120 60402.332302182 2024-04-02T07:58:30.908500+00:00 19993206.138999998569 29000000.018000010401 27870000.089000001550 3954840.856999992859 60402.332313652 2024-04-02T07:58:31.899507+00:00 19993206.138999998569 29000000.059000018984 27869999.986999999732 3955220.092999935150 60402.332325311 2024-04-02T07:58:32.906883+00:00 19993206.138000011444 28999999.907000061125 27869999.952999990433 3954994.973000050057 60402.332336781 2024-04-02T07:58:33.897889+00:00 19993206.140999969095 29000000.054000020027 27870000.030999999493 3957711.985000013839 60402.332348441 2024-04-02T07:58:34.905266+00:00 19993206.134999990463 28999999.966999888420 27869999.961000010371 3958589.056999921799 60402.332359910 2024-04-02T07:58:35.896272+00:00 19993206.138999998569 29000000.037000060081 27869999.993000000715 3958163.976999998093 60402.332371570 2024-04-02T07:58:36.903647+00:00 19993206.137000020593 28999999.978000041097 27870000.025999989361 3953961.994000076782 60402.332383229 2024-04-02T07:58:37.911022+00:00 19993206.139999989420 29000000.036999940872 27870000.034000009298 3957042.955999969970 60402.332394700 2024-04-02T07:58:38.902029+00:00 19993206.139000058174 28999999.976000070572 27869999.978999998420 3956040.126999973785 60402.332406359 2024-04-02T07:58:39.909405+00:00 19993206.134999990463 29000000.011999960989 27870000.014999989420 3952641.947999954224 60402.332417829 2024-04-02T07:58:40.900412+00:00 19993206.140999909490 28999999.968999978155 27869999.977999988943 3956748.104000092018 60402.332429488 2024-04-02T07:58:41.907787+00:00 19993206.136000040919 29000000.026999950409 27870000.012000020593 3959029.851999998093 60402.332440958 2024-04-02T07:58:42.898794+00:00 19993206.136999960989 28999999.988000039011 27870000.039999961853 3955456.100999950897 60402.332452618 2024-04-02T07:58:43.906170+00:00 19993206.140000101179 28999999.990000009537 27869999.906000021845 3955280.843000053894 60402.332464093 2024-04-02T07:58:44.897673+00:00 19993206.137999888510 29000000.013000011444 27870000.059000018984 3958562.195999979973 60402.332475747 2024-04-02T07:58:45.904552+00:00 19993206.140000101179 29000000.016999959946 27870000.022000011057 3958502.838999987114 60402.332487407 2024-04-02T07:58:46.911928+00:00 19993206.136999960989 29000000.024999979883 27870000.004999998957 3955532.029999970924 60402.332498876 2024-04-02T07:58:47.902934+00:00 19993206.139999989420 28999999.983000040054 27869999.995000001043 3954560.049000024796 60402.332510536 2024-04-02T07:58:48.910310+00:00 19993206.139999989420 28999999.964999999851 27869999.956000030041 3957580.083999990951 60402.332522006 2024-04-02T07:58:49.901317+00:00 19993206.136000040919 28999999.995000001043 27870000.039999961853 3956547.904999970924 60402.332533665 2024-04-02T07:58:50.908692+00:00 19993206.135999921709 28999999.983000010252 27869999.901000019163 3956734.996000051033 60402.332545141 2024-04-02T07:58:51.900198+00:00 19993206.137000080198 29000000.065999999642 27870000.070999979973 3954320.021000028122 60402.332556795 2024-04-02T07:58:52.907074+00:00 19993206.141999959946 28999999.971999991685 27870000.021999958903 3951965.959999918938 60402.332568271 2024-04-02T07:58:53.898578+00:00 19993206.134999990463 28999999.988000009209 27869999.955000039190 3959459.037999988068 60402.332579924 2024-04-02T07:58:54.905457+00:00 19993206.139999989420 29000000.023999989033 27870000.024999979883 3956310.018000007141 60402.332591400 2024-04-02T07:58:55.896961+00:00 19993206.139000058174 28999999.981000009924 27870000.014000058174 3951429.870000004768 60402.332603054 2024-04-02T07:58:56.903840+00:00 19993206.136999960989 29000000.001000020653 27869999.984999898821 3954223.050999999046 60402.332614713 2024-04-02T07:58:57.911214+00:00 19993206.139999989420 28999999.997999969870 27870000.030000090599 3953987.125000000000 60402.332626183 2024-04-02T07:58:58.902222+00:00 19993206.136000040919 29000000.054000020027 27870000.018000010401 3957203.868000030983 60402.332637843 2024-04-02T07:58:59.909597+00:00 19993206.138999938965 28999999.963999990374 27869999.975999951363 3952932.031000018120 60402.332649319 2024-04-02T07:59:00.901101+00:00 19993206.137000080198 28999999.981999989599 27869999.958000060171 3957646.008000016212 60402.332660972 2024-04-02T07:59:01.907979+00:00 19993206.138000011444 29000000.013000011444 27870000.031999949366 3955996.983999968041 60402.332672448 2024-04-02T07:59:02.899482+00:00 19993206.139999989420 28999999.980000019073 27869999.983000040054 3954784.072999954224 60402.332684107 2024-04-02T07:59:03.906859+00:00 19993206.135999999940 28999999.999000009149 27870000.002999901772 3957250.971000074875 60402.332695577 2024-04-02T07:59:04.897865+00:00 19993206.138999998569 29000000.030999958515 27870000.024000048637 3953948.993999958038 60402.332707237 2024-04-02T07:59:05.905240+00:00 19993206.138999998569 28999999.991000000387 27869999.990000009537 3954748.006000041962 60402.332718707 2024-04-02T07:59:06.896247+00:00 19993206.139000009745 29000000.008000019938 27870000.009999990463 3953511.930999993812 60402.332730366 2024-04-02T07:59:07.903622+00:00 19993206.135999988765 28999999.986000061035 27869999.981999989599 3952104.996999979019 60402.332742026 2024-04-02T07:59:08.910998+00:00 19993206.140000000596 28999999.977000001818 27869999.981999989599 3950635.037999988068 60402.332753495 2024-04-02T07:59:09.902007+00:00 19993206.136999990791 28999999.996999979019 27870000.019000001252 3954979.032999991905 60402.332765155 2024-04-02T07:59:10.909380+00:00 19993206.137000020593 29000000.059999939054 27870000.008000001311 3953677.907000064850 60402.332776631 2024-04-02T07:59:11.900885+00:00 19993206.140999969095 28999999.996999979019 27870000.039999991655 3954899.093999981880 60402.332788284 2024-04-02T07:59:12.907762+00:00 19993206.136000011116 29000000.006000038236 27869999.964000001550 3950674.011000037193 60402.332799754 2024-04-02T07:59:13.898769+00:00 19993206.138999998569 28999999.973999980837 27869999.985000010580 3957434.945999979973 60402.332811414 2024-04-02T07:59:14.906145+00:00 19993206.138999998569 28999999.975000020117 27869999.991999980062 3955320.914999961853 60402.332822884 2024-04-02T07:59:15.897152+00:00 19993206.136000011116 29000000.031999949366 27870000.047000020742 3955707.093999981880 60402.332834543 2024-04-02T07:59:16.904527+00:00 19993206.140999969095 29000000.004000071436 27869999.996999979019 3950743.026000022888 60402.332846019 2024-04-02T07:59:17.896030+00:00 19993206.136000040919 28999999.983000040054 27869999.930000040680 3952940.896999955177 60402.332857673 2024-04-02T07:59:18.902909+00:00 19993206.138000011444 29000000.023999929428 27870000.077999949455 3952317.060000061989 60402.332869332 2024-04-02T07:59:19.910285+00:00 19993206.137999951839 28999999.971000079066 27869999.991000000387 3953859.042999982834 60402.332880808 2024-04-02T07:59:20.901788+00:00 19993206.136000040919 29000000.040999889374 27870000.022000011057 3954953.996000051033 60402.332892462 2024-04-02T07:59:21.908667+00:00 19993206.143000010401 28999999.971999999136 27869999.994000021368 3953489.015999913216 60402.332903937 2024-04-02T07:59:22.900171+00:00 19993206.133999999613 28999999.968000050634 27869999.930000010878 3957022.920000075828 60402.332915591 2024-04-02T07:59:23.907050+00:00 19993206.138999998569 29000000.009999990463 27870000.033999979496 3952473.048999906052 60402.332927067 2024-04-02T07:59:24.898553+00:00 19993206.139999989420 29000000.009999990463 27869999.993000030518 3955768.014000058174 60402.332938720 2024-04-02T07:59:25.905432+00:00 19993206.135999981314 29000000.004999998957 27870000.028999980539 3951559.991999983788 60402.332950196 2024-04-02T07:59:26.896935+00:00 19993206.140000049025 28999999.999000001699 27869999.971999999136 3956618.032000064850 60402.332961850 2024-04-02T07:59:27.903814+00:00 19993206.137999951839 29000000.008000008762 27870000.007000029087 3953687.866999983788 60402.332973509 2024-04-02T07:59:28.911189+00:00 19993206.141000028700 29000000.006000000983 27869999.995000001043 3947889.084999918938 60402.332984985 2024-04-02T07:59:29.902692+00:00 19993206.133999940008 28999999.966999989003 27869999.977000001818 3959163.100000023842 60402.332996638 2024-04-02T07:59:30.909572+00:00 19993206.139999989420 29000000.015999998897 27870000.014999989420 3957173.924000024796 60402.333008114 2024-04-02T07:59:31.901075+00:00 19993206.140000101179 28999999.988999988884 27870000.000999931246 3956705.044000030030 60402.333019768 2024-04-02T07:59:32.907955+00:00 19993206.138000011444 29000000.043000008911 27869999.981000069529 3952193.962000011932 60402.333031244 2024-04-02T07:59:33.899457+00:00 19993206.137999888510 28999999.974000010639 27870000.013999938965 3955926.945999999996 60402.333042903 2024-04-02T07:59:34.906833+00:00 19993206.136000040919 28999999.992999970913 27869999.988000039011 3954437.989999998827 60402.333054373 2024-04-02T07:59:35.897840+00:00 19993206.139000058174 28999999.976000010967 27870000.000000000000 3957385.057000000030 60402.333066033 2024-04-02T07:59:36.905215+00:00 19993206.139999989420 29000000.023999989033 27870000.019999980927 3952667.941000001971 60402.333077502 2024-04-02T07:59:37.896222+00:00 19993206.138000011444 28999999.998000029474 27869999.993000030518 3950968.061999998987 60402.333089162 2024-04-02T07:59:38.903597+00:00 19993206.138000011444 29000000.018000010401 27870000.024999979883 3957569.035000000149 60402.333100816 2024-04-02T07:59:39.910476+00:00 19993206.132999900728 28999999.949999991804 27869999.942000031471 3957512.850999999791 60402.333112292 2024-04-02T07:59:40.901981+00:00 19993206.143000010401 29000000.013000011444 27870000.001999970526 3956523.137999999803 60402.333123945 2024-04-02T07:59:41.908859+00:00 19993206.134000059217 29000000.011999960989 27870000.001000050455 3955113.927999998908 60402.333135421 2024-04-02T07:59:42.900365+00:00 19993206.141999959946 28999999.997000038624 27870000.008999940008 3957726.016000003088 60402.333147080 2024-04-02T07:59:43.907737+00:00 19993206.139000058174 29000000.022999998182 27870000.031000021845 3954424.042999998201 60402.333158550 2024-04-02T07:59:44.898744+00:00 19993206.134999990463 28999999.968999978155 27870000.008999940008 3960411.023000001907 60402.333170210 2024-04-02T07:59:45.906120+00:00 19993206.139999989420 29000000.057000041008 27869999.991000059992 3954817.873999997973 60402.333181680 2024-04-02T07:59:46.897127+00:00 19993206.138999938965 28999999.958999991417 27869999.970999959856 3951368.071000001859 60402.333193339 2024-04-02T07:59:47.904502+00:00 19993206.137000080198 29000000.008999940008 27870000.022999998182 3953933.015000001062 60402.333204815 2024-04-02T07:59:48.896006+00:00 19993206.138999938965 28999999.968999978155 27869999.975000001490 3952028.967999995220 60402.333216469 2024-04-02T07:59:49.902885+00:00 19993206.133000019938 29000000.009999990463 27870000.004000000656 3953977.996000006795 60402.333228128 2024-04-02T07:59:50.910260+00:00 19993206.144000049680 29000000.045000080019 27870000.062999989837 3958793.954999998212 60402.333239598 2024-04-02T07:59:51.901268+00:00 19993206.135999921709 28999999.990999940783 27869999.977000009269 3958194.040999994148 60402.333251257 2024-04-02T07:59:52.908642+00:00 19993206.141000028700 28999999.976000070572 27869999.987999979407 3955197.049999997020 60402.333262728 2024-04-02T07:59:53.899649+00:00 19993206.138000011444 29000000.008999940008 27869999.997000008821 3950117.915000007022 60402.333274387 2024-04-02T07:59:54.907025+00:00 19993206.133999940008 29000000.006000038236 27870000.009999990463 3958706.048999994993 60402.333285857 2024-04-02T07:59:55.898031+00:00 19993206.144000049680 28999999.980999950320 27869999.989000018686 3956592.039000004996 60402.333297516 2024-04-02T07:59:56.905408+00:00 19993206.133999940008 29000000.045000080019 27869999.965999990702 3960130.931999995839 60402.333308986 2024-04-02T07:59:57.896414+00:00 19993206.140999998897 28999999.992999911308 27870000.065000001341 3958895.039000004996 60402.333320646 2024-04-02T07:59:58.903790+00:00 19993206.135999999940 28999999.957000020891 27869999.926999989897 3955790.984999998938 60402.333332121 2024-04-02T07:59:59.895293+00:00 19993206.140000000596 29000000.018000010401 27870000.059000018984 3957173.054000005126 60402.333343775 2024-04-02T08:00:00.902172+00:00 19993206.138000000268 28999999.978000041097 27870000.004999998957 3958587.942999988794 60402.333355435 2024-04-02T08:00:01.909547+00:00 19993206.136999990791 29000000.014999989420 27869999.953000009060 3959197.085000007879 60402.333366910 2024-04-02T08:00:02.901051+00:00 19993206.138000011444 29000000.015000000596 27870000.059999998659 3955420.988000005018 60402.333378564 2024-04-02T08:00:03.907929+00:00 19993206.136999979615 28999999.997000001371 27869999.949999991804 3957705.855999990832 60402.333390040 2024-04-02T08:00:04.899434+00:00 19993206.144000019878 29000000.040999989957 27870000.056999981403 3953988.062000005972 60402.333401699 2024-04-02T08:00:05.906808+00:00 19993206.134999990463 28999999.962000001222 27869999.946000039577 3961813.019999995828 60402.333413169 2024-04-02T08:00:06.897815+00:00 19993206.136000011116 28999999.974999990314 27870000.026999950409 3958008.956999986898 60402.333424828 2024-04-02T08:00:07.905190+00:00 19993206.139999989420 28999999.994000021368 27869999.960000038147 3956004.992000014056 60402.333436299 2024-04-02T08:00:08.896197+00:00 19993206.135000020266 29000000.025999989361 27870000.050999999046 3955044.064999998081 60402.333447958 2024-04-02T08:00:09.903572+00:00 19993206.144999980927 29000000.028000000864 27870000.028000000864 3955493.995999991894 60402.333459434 2024-04-02T08:00:10.895077+00:00 19993206.132000029087 28999999.967000011355 27869999.932999968529 3953733.011000006925 60402.333471087 2024-04-02T08:00:11.901955+00:00 19993206.141999959946 28999999.967000011355 27869999.971000079066 3961982.967000008095 60402.333482747 2024-04-02T08:00:12.909331+00:00 19993206.137000020593 29000000.010999981314 27870000.013000011444 3953280.009999989998 60402.333494217 2024-04-02T08:00:13.900337+00:00 19993206.138999998569 29000000.004000011832 27870000.011999960989 3956909.006999998819 60402.333505871 2024-04-02T08:00:14.907216+00:00 19993206.138999998569 29000000.028000000864 27870000.011000040919 3954463.002999991179 60402.333517347 2024-04-02T08:00:15.898719+00:00 19993206.135999981314 29000000.005999978632 27870000.002999901772 3956968.049000024796 60402.333529000 2024-04-02T08:00:16.905599+00:00 19993206.137000020593 29000000.018000010401 27870000.025000099093 3954581.883999974001 60402.333540476 2024-04-02T08:00:17.897103+00:00 19993206.138999998569 28999999.943000018597 27869999.960999969393 3953697.021000028122 60402.333552130 2024-04-02T08:00:18.903981+00:00 19993206.137000020593 29000000.046000000089 27870000.032999988645 3953542.037000000011 60402.333563605 2024-04-02T08:00:19.895484+00:00 19993206.142999950796 28999999.981999989599 27869999.970999959856 3957455.023999989033 60402.333575265 2024-04-02T08:00:20.902859+00:00 19993206.133999999613 28999999.988999959081 27870000.016000028700 3953755.979000002146 60402.333586918 2024-04-02T08:00:21.909740+00:00 19993206.138000011444 29000000.009000059217 27869999.970999959856 3953756.979999988806 60402.333598394 2024-04-02T08:00:22.901244+00:00 19993206.137000020593 28999999.980000019073 27869999.991000059992 3958698.032999991905 60402.333610048 2024-04-02T08:00:23.908121+00:00 19993206.142999950796 28999999.997999910265 27869999.981999989599 3956858.057000011206 60402.333621523 2024-04-02T08:00:24.899625+00:00 19993206.134999990463 29000000.039000030607 27870000.072999950498 3956837.928999990225 60402.333633177 2024-04-02T08:00:25.906504+00:00 19993206.137000080198 28999999.973999980837 27869999.978000041097 3951381.025000005960 60402.333644653 2024-04-02T08:00:26.898007+00:00 19993206.138999938965 29000000.002000089735 27870000.022999998182 3954717.946999996901 60402.333656312 2024-04-02T08:00:27.905382+00:00 19993206.141000028700 29000000.026999950409 27870000.006000000983 3953869.066000015009 60402.333667782 2024-04-02T08:00:28.896390+00:00 19993206.136000040919 28999999.980999950320 27869999.989999990910 3954144.898999989033 60402.333679442 2024-04-02T08:00:29.903764+00:00 19993206.139999989420 28999999.976000070572 27869999.978999998420 3952944.064000010025 60402.333690912 2024-04-02T08:00:30.894771+00:00 19993206.134999990463 29000000.046999931335 27870000.025999989361 3956581.027999997139 60402.333702571 2024-04-02T08:00:31.902147+00:00 19993206.139999989420 28999999.990000009537 27870000.018000010401 3953753.930000007153 60402.333714225 2024-04-02T08:00:32.909026+00:00 19993206.136999960989 28999999.975000020117 27869999.963999990374 3956089.053999990225 60402.333725701 2024-04-02T08:00:33.900532+00:00 19993206.139000058174 28999999.998000029474 27869999.988000009209 3953714.080000013113 60402.333737360 2024-04-02T08:00:34.907904+00:00 19993206.138000011444 29000000.011000040919 27869999.983000010252 3957448.974999994040 60402.333748830 2024-04-02T08:00:35.898911+00:00 19993206.138000011444 28999999.971999999136 27869999.989000018686 3953236.907000004780 60402.333760490 2024-04-02T08:00:36.906287+00:00 19993206.141999959946 29000000.023999929428 27870000.059999998659 3953800.001999973785 60402.333771959 2024-04-02T08:00:37.897294+00:00 19993206.133000019938 28999999.991000059992 27869999.924999948591 3955464.086000024807 60402.333783619 2024-04-02T08:00:38.904670+00:00 19993206.141999959946 29000000.000999931246 27870000.037000000477 3956066.954999982845 60402.333795089 2024-04-02T08:00:39.895676+00:00 19993206.138000011444 28999999.999000001699 27870000.025000039488 3952603.932999997865 60402.333806749 2024-04-02T08:00:40.903051+00:00 19993206.138000011444 29000000.050999999046 27869999.996999979019 3953107.080000013113 60402.333818218 2024-04-02T08:00:41.894059+00:00 19993206.138000011444 28999999.945999998599 27870000.000000000000 3958761.969999969006 60402.333829878 2024-04-02T08:00:42.901435+00:00 19993206.135999921709 28999999.987999990582 27870000.008000019938 3956863.939000010025 60402.333841537 2024-04-02T08:00:43.908809+00:00 19993206.143000010401 29000000.045000020415 27869999.946999970824 3956178.054000020027 60402.333853013 2024-04-02T08:00:44.900314+00:00 19993206.133000019938 28999999.989999979734 27870000.063000019640 3957323.050999999046 60402.333864667 2024-04-02T08:00:45.907191+00:00 19993206.137000080198 28999999.984000001103 27869999.998999949545 3958178.978999971878 60402.333876137 2024-04-02T08:00:46.898198+00:00 19993206.138999938965 29000000.010000020266 27869999.978000041097 3956819.947000027169 60402.333887796 2024-04-02T08:00:47.905575+00:00 19993206.138000011444 28999999.991999980062 27869999.993999961764 3954964.018000007141 60402.333899266 2024-04-02T08:00:48.896581+00:00 19993206.141000028700 29000000.026999980211 27870000.065000060946 3956979.013999999035 60402.333910925 2024-04-02T08:00:49.903957+00:00 19993206.138000011444 28999999.993000030518 27869999.934999939054 3956217.066999971867 60402.333922395 2024-04-02T08:00:50.894963+00:00 19993206.140999909490 28999999.984000030905 27870000.012000080198 3953572.912000000011 60402.333934055 2024-04-02T08:00:51.902339+00:00 19993206.133000001311 29000000.043999969959 27870000.005999919027 3956336.948000013828 60402.333945714 2024-04-02T08:00:52.909714+00:00 19993206.138999998569 28999999.964999970049 27869999.971000079066 3954597.028999983799 60402.333957184 2024-04-02T08:00:53.900722+00:00 19993206.140000000596 29000000.013000011444 27870000.064000010490 3956406.015000044834 60402.333968844 2024-04-02T08:00:54.908096+00:00 19993206.135000009090 28999999.971999999136 27869999.937999960035 3952920.064999998081 60402.333980320 2024-04-02T08:00:55.899599+00:00 19993206.140999991447 28999999.994000021368 27870000.016999959946 3952427.908999979030 60402.333991973 2024-04-02T08:00:56.906479+00:00 19993206.137000009418 29000000.013000011444 27870000.000000000000 3955414.114000021946 60402.334003449 2024-04-02T08:00:57.897983+00:00 19993206.139999989420 29000000.018999990076 27870000.009999990463 3954391.970999956131 60402.334015108 2024-04-02T08:00:58.905357+00:00 19993206.138999998569 28999999.960000038147 27869999.948000069708 3957171.044000030030 60402.334026578 2024-04-02T08:00:59.896365+00:00 19993206.135000020266 29000000.006999969482 27870000.028000000864 3957992.017000020016 60402.334038238 2024-04-02T08:01:00.903739+00:00 19993206.139999989420 29000000.021999958903 27870000.008999940008 3951844.877999960911 60402.334049708 2024-04-02T08:01:01.894746+00:00 19993206.136000011116 28999999.978000041097 27870000.006000038236 3956082.110000013839 60402.334061367 2024-04-02T08:01:02.902123+00:00 19993206.140999998897 29000000.018000010401 27870000.014999989420 3953260.945999979973 60402.334073021 2024-04-02T08:01:03.909001+00:00 19993206.135000020266 29000000.000999931246 27869999.980999950320 3956244.967000008095 60402.334084497 2024-04-02T08:01:04.900504+00:00 19993206.137999951839 28999999.966000080109 27869999.967000000179 3950042.064999998081 60402.334096150 2024-04-02T08:01:05.907383+00:00 19993206.144000049680 29000000.034999970347 27870000.054999999702 3956122.878000020981 60402.334107626 2024-04-02T08:01:06.898887+00:00 19993206.131999969482 28999999.980000019073 27869999.983000010252 3954818.092000008095 60402.334119285 2024-04-02T08:01:07.906262+00:00 19993206.140999969095 29000000.011000040919 27869999.982999999076 3952083.004000008106 60402.334130756 2024-04-02T08:01:08.897269+00:00 19993206.137000020593 29000000.002999901772 27870000.017999991775 3952503.959999979008 60402.334142415 2024-04-02T08:01:09.904645+00:00 19993206.138000011444 29000000.012000080198 27869999.980000019073 3957051.995000004768 60402.334153885 2024-04-02T08:01:10.895651+00:00 19993206.140999969095 28999999.962999939919 27869999.991999980062 3959090.939999998081 60402.334165544 2024-04-02T08:01:11.903026+00:00 19993206.136000040919 29000000.034999970347 27870000.015999998897 3958924.014999986161 60402.334177014 2024-04-02T08:01:12.894034+00:00 19993206.139999989420 28999999.978000041097 27869999.997999999672 3958237.062000035774 60402.334188674 2024-04-02T08:01:13.901410+00:00 19993206.138999998569 29000000.008000019938 27870000.009999990463 3959771.947999954224 60402.334200333 2024-04-02T08:01:14.908784+00:00 19993206.133999999613 28999999.996999979019 27869999.942000031471 3952213.035000026226 60402.334211803 2024-04-02T08:01:15.899791+00:00 19993206.138000011444 29000000.022999998182 27870000.092999991030 3952434.025999962818 60402.334223463 2024-04-02T08:01:16.907167+00:00 19993206.138000011444 29000000.004000000656 27869999.997999969870 3955680.971000016201 60402.334234932 2024-04-02T08:01:17.898173+00:00 19993206.142999950796 28999999.971000000834 27869999.932000041008 3955976.032000004780 60402.334246592 2024-04-02T08:01:18.905550+00:00 19993206.134000059217 29000000.015999998897 27870000.021999958903 3957379.945999979973 60402.334258068 2024-04-02T08:01:19.897052+00:00 19993206.140999909490 28999999.981000009924 27870000.034000039101 3959116.054000020027 60402.334269722 2024-04-02T08:01:20.903931+00:00 19993206.137000080198 29000000.001999989152 27869999.995000001043 3957361.998000026215 60402.334281197 2024-04-02T08:01:21.895435+00:00 19993206.138999938965 29000000.008999999613 27869999.991000000387 3955328.969999969006 60402.334292851 2024-04-02T08:01:22.902314+00:00 19993206.134999990463 28999999.986999988556 27869999.972999930382 3956361.067000031006 60402.334304327 2024-04-02T08:01:23.893817+00:00 19993206.138000011444 29000000.019000019878 27870000.012000080198 3959626.976999998093 60402.334315986 2024-04-02T08:01:24.901193+00:00 19993206.144999980927 29000000.019999980927 27870000.033999919891 3953195.951999961864 60402.334327640 2024-04-02T08:01:25.908072+00:00 19993206.133000019938 28999999.962999999523 27869999.964000109583 3950594.975000023842 60402.334339115 2024-04-02T08:01:26.899575+00:00 19993206.139999989420 29000000.008000019938 27870000.053999900818 3953314.101000010967 60402.334350769 2024-04-02T08:01:27.906453+00:00 19993206.136000040919 28999999.986000001431 27869999.940999981016 3956321.918999969959 60402.334362245 2024-04-02T08:01:28.897957+00:00 19993206.136999960989 29000000.010999981314 27869999.994000080973 3958405.032999991905 60402.334373904 2024-04-02T08:01:29.905332+00:00 19993206.144000049680 29000000.013999998569 27870000.003999948502 3958943.030000030994 60402.334385375 2024-04-02T08:01:30.896339+00:00 19993206.133000019938 28999999.972999989986 27869999.995000001043 3954879.921999990940 60402.334397034 2024-04-02T08:01:31.903716+00:00 19993206.140999909490 29000000.001000050455 27870000.035000089556 3957344.092999995220 60402.334408504 2024-04-02T08:01:32.894721+00:00 19993206.139000058174 28999999.998999949545 27870000.000999931246 3964253.951000034809 60402.334420163 2024-04-02T08:01:33.902097+00:00 19993206.136999960989 29000000.035000029951 27869999.993000030518 3961917.951999961864 60402.334431633 2024-04-02T08:01:34.893105+00:00 19993206.138000011444 28999999.969000041485 27869999.981999989599 3951376.970000029076 60402.334443293 2024-04-02T08:01:35.900483+00:00 19993206.139000058174 29000000.021999958903 27869999.977000001818 3958126.074999988079 60402.334454952 2024-04-02T08:01:36.907857+00:00 19993206.138000011444 29000000.031000021845 27870000.093999978155 3955735.005999981891 60402.334466422 2024-04-02T08:01:37.898862+00:00 19993206.134999990463 28999999.962999939919 27869999.917999979109 3955148.032000004780 60402.334478081 2024-04-02T08:01:38.906237+00:00 19993206.139999989420 29000000.001000050455 27869999.968999978155 3951855.982999979984 60402.334489551 2024-04-02T08:01:39.897245+00:00 19993206.138999938965 28999999.998000029474 27870000.054000020027 3957451.946000040043 60402.334501211 2024-04-02T08:01:40.904620+00:00 19993206.139000058174 29000000.009999990463 27869999.983000040054 3957891.028999983799 60402.334512681 2024-04-02T08:01:41.895626+00:00 19993206.139999989420 29000000.016999959946 27870000.001999970526 3954450.080999969970 60402.334524340 2024-04-02T08:01:42.903003+00:00 19993206.133000019938 28999999.988999959081 27870000.019000049680 3956883.913000047207 60402.334535810 2024-04-02T08:01:43.894009+00:00 19993206.141000028700 28999999.964000109583 27869999.975000001490 3956710.930000007153 60402.334547470 2024-04-02T08:01:44.901384+00:00 19993206.138999938965 29000000.011999960989 27869999.992000009865 3957823.009000002872 60402.334559123 2024-04-02T08:01:45.908264+00:00 19993206.138999998569 29000000.018000010401 27869999.993000000715 3958499.064999998081 60402.334570599 2024-04-02T08:01:46.899767+00:00 19993206.136999998242 28999999.985999941826 27870000.045999988914 3962646.961999952793 60402.334582253 2024-04-02T08:01:47.906645+00:00 19993206.134999990463 29000000.004000071436 27870000.003000020981 3957130.091000020970 60402.334593729 2024-04-02T08:01:48.898149+00:00 19993206.143000010401 28999999.991999980062 27869999.956999991089 3960613.865999997128 60402.334605388 2024-04-02T08:01:49.905524+00:00 19993206.135000009090 29000000.004999998957 27870000.022999998182 3956942.138000010978 60402.334616858 2024-04-02T08:01:50.896531+00:00 19993206.137999981642 28999999.991999980062 27870000.018999990076 3957003.863000034820 60402.334628517 2024-04-02T08:01:51.903906+00:00 19993206.136000011116 29000000.014000058174 27870000.000000000000 3959197.052999972831 60402.334639987 2024-04-02T08:01:52.894914+00:00 19993206.140999998897 29000000.025999899954 27869999.998000029474 3954711.970999956131 60402.334651647 2024-04-02T08:01:53.902289+00:00 19993206.140000019222 28999999.991999998689 27869999.998999949545 3956872.065000057220 60402.334663117 2024-04-02T08:01:54.893296+00:00 19993206.136999990791 28999999.971999999136 27869999.991000000387 3953511.090999960899 60402.334674777 2024-04-02T08:01:55.900673+00:00 19993206.139999989420 29000000.010000009090 27869999.992000039667 3959065.820000051986 60402.334686436 2024-04-02T08:01:56.908046+00:00 19993206.138000011444 29000000.011999990791 27869999.977999988943 3960112.057999968994 60402.334697906 2024-04-02T08:01:57.899054+00:00 19993206.135000020266 28999999.969000000507 27870000.004000011832 3958060.032999991905 60402.334709565 2024-04-02T08:01:58.906429+00:00 19993206.139999989420 29000000.029000010341 27870000.028000000864 3956955.957999945153 60402.334721041 2024-04-02T08:01:59.897933+00:00 19993206.136999960989 28999999.981999989599 27869999.974999960512 3959668.997000098228 60402.334732695 2024-04-02T08:02:00.904812+00:00 19993206.140000049025 28999999.997000008821 27870000.054000020027 3954409.059999942780 60402.334744170 2024-04-02T08:02:01.896315+00:00 19993206.135999981314 28999999.984999980778 27869999.935000058264 3960688.975000023842 60402.334755824 2024-04-02T08:02:02.903194+00:00 19993206.139999989420 29000000.005000028759 27870000.022999998182 3955698.019999980927 60402.334767300 2024-04-02T08:02:03.894697+00:00 19993206.137000020593 29000000.026999950409 27869999.987999919802 3961387.006999969017 60402.334778959 2024-04-02T08:02:04.902072+00:00 19993206.138999998569 28999999.987000048161 27870000.039000030607 3957052.981000065804 60402.334790429 2024-04-02T08:02:05.893080+00:00 19993206.140999969095 29000000.013999998569 27869999.981999989599 3956350.924000024796 60402.334802088 2024-04-02T08:02:06.900454+00:00 19993206.133000019938 29000000.005999978632 27870000.024000048637 3959737.046999930870 60402.334813742 2024-04-02T08:02:07.907334+00:00 19993206.143000010401 28999999.994000021368 27869999.982999920845 3963382.983999968041 60402.334825218 2024-04-02T08:02:08.898837+00:00 19993206.134999990463 29000000.015999969095 27869999.983000040054 3959386.058000088204 60402.334836872 2024-04-02T08:02:09.905716+00:00 19993206.139999989420 29000000.000999990851 27870000.049999948591 3957377.050999999046 60402.334848348 2024-04-02T08:02:10.897219+00:00 19993206.140999969095 28999999.970000028610 27869999.961000081152 3963517.982999920845 60402.334860007 2024-04-02T08:02:11.904595+00:00 19993206.132000088692 29000000.001999970526 27869999.992999911308 3959133.921000003815 60402.334871477 2024-04-02T08:02:12.895603+00:00 19993206.139999989420 29000000.055000070482 27870000.054000020027 3957695.968000053894 60402.334883136 2024-04-02T08:02:13.902977+00:00 19993206.138000011444 28999999.952999949455 27869999.960999969393 3965195.006999969017 60402.334894606 2024-04-02T08:02:14.893984+00:00 19993206.136999960989 28999999.985000010580 27869999.976000070572 3959131.024999976158 60402.334906266 2024-04-02T08:02:15.901359+00:00 19993206.139999989420 29000000.019999980927 27870000.050999999046 3961161.049000024796 60402.334917920 2024-04-02T08:02:16.908238+00:00 19993206.136000040919 28999999.978000041097 27869999.947000030428 3958280.052000045776 60402.334929395 2024-04-02T08:02:17.899742+00:00 19993206.143999930471 29000000.011999960989 27869999.988999959081 3957487.986999989022 60402.334941049 2024-04-02T08:02:18.906621+00:00 19993206.134999990463 28999999.990000009537 27869999.962999939919 3958425.944000006188 60402.334952525 2024-04-02T08:02:19.898124+00:00 19993206.136000040919 29000000.036000009626 27870000.071000099182 3954952.955999969970 60402.334964179 2024-04-02T08:02:20.905003+00:00 19993206.136999960989 28999999.949000000954 27869999.967999938875 3955091.996000051033 60402.334975654 2024-04-02T08:02:21.896506+00:00 19993206.141000028700 28999999.998000029474 27870000.017000000924 3958909.008999944199 60402.334987313 2024-04-02T08:02:22.903882+00:00 19993206.138000011444 29000000.047999981791 27870000.073999989778 3955496.925999999046 60402.334998784 2024-04-02T08:02:23.894889+00:00 19993206.136000040919 28999999.926999930292 27869999.859000001103 3954314.139000058174 60402.335010443 2024-04-02T08:02:24.902264+00:00 19993206.141999959946 29000000.021000031382 27870000.085000008345 3958979.993999958038 60402.335021913 2024-04-02T08:02:25.893271+00:00 19993206.136000040919 29000000.028000000864 27869999.965999990702 3957526.031000018120 60402.335033572 2024-04-02T08:02:26.900647+00:00 19993206.141999959946 29000000.018000010401 27870000.036000009626 3961461.916000009049 60402.335045226 2024-04-02T08:02:27.907525+00:00 19993206.134000059217 28999999.988999959081 27870000.004999998957 3959498.005999923218 60402.335056702 2024-04-02T08:02:28.899028+00:00 19993206.138999938965 29000000.027000069618 27869999.997000008821 3966349.961000084877 60402.335068355 2024-04-02T08:02:29.905908+00:00 19993206.141999959946 28999999.952000018209 27869999.984999980778 3959694.026999949943 60402.335079831 2024-04-02T08:02:30.897411+00:00 19993206.132000088692 28999999.993999999017 27869999.975999981165 3963169.006000041962 60402.335091490 2024-04-02T08:02:31.904786+00:00 19993206.140999909490 29000000.046999998391 27870000.039000030607 3954539.077999948990 60402.335102960 2024-04-02T08:02:32.895793+00:00 19993206.138000011444 29000000.000000011176 27870000.023999989033 3959392.019000052940 60402.335114620 2024-04-02T08:02:33.903169+00:00 19993206.138000011444 29000000.015000000596 27869999.987999979407 3962165.993999958038 60402.335126090 2024-04-02T08:02:34.894176+00:00 19993206.137000080198 28999999.952999979258 27869999.961000028998 3959264.922000051010 60402.335137750 2024-04-02T08:02:35.901552+00:00 19993206.137999888510 29000000.034000009298 27870000.017000019550 3959566.053999900818 60402.335149219 2024-04-02T08:02:36.892558+00:00 19993206.141000028700 28999999.958999991417 27869999.979999959469 3959455.998000026215 60402.335160879 2024-04-02T08:02:37.899933+00:00 19993206.139000058174 29000000.022000011057 27870000.001000050455 3959907.968999981880 60402.335172533 2024-04-02T08:02:38.906813+00:00 19993206.136999998242 28999999.986999988556 27870000.015999969095 3961705.088000059128 60402.335184008 2024-04-02T08:02:39.898317+00:00 19993206.138000000268 29000000.014000028372 27870000.013000011444 3959132.949999928009 60402.335195662 2024-04-02T08:02:40.905195+00:00 19993206.138000000268 28999999.956999961287 27869999.930999990553 3955530.946000099182 60402.335207138 2024-04-02T08:02:41.896698+00:00 19993206.140000000596 29000000.018999990076 27870000.019000049680 3953322.046000003815 60402.335218797 2024-04-02T08:02:42.904074+00:00 19993206.133000001311 29000000.020000040531 27870000.007999900728 3959548.982999920845 60402.335230267 2024-04-02T08:02:43.895080+00:00 19993206.144999999553 28999999.994000021368 27870000.020000100136 3958028.991999983788 60402.335241927 2024-04-02T08:02:44.902455+00:00 19993206.137000009418 29000000.032999988645 27870000.023999929428 3959157.986000061035 60402.335253397 2024-04-02T08:02:45.893463+00:00 19993206.133999999613 28999999.941999968141 27869999.950000051409 3954666.995999931823 60402.335265056 2024-04-02T08:02:46.900839+00:00 19993206.139999989420 29000000.037000000477 27870000.021999958903 3958326.067000031006 60402.335276532 2024-04-02T08:02:47.892343+00:00 19993206.136000011116 28999999.967999991030 27869999.965000029653 3955987.973000050057 60402.335288186 2024-04-02T08:02:48.899221+00:00 19993206.138999998569 29000000.048000041395 27870000.100000020117 3954902.929000020027 60402.335299845 2024-04-02T08:02:49.906596+00:00 19993206.136999990791 28999999.980000019073 27869999.960999969393 3958625.963999987114 60402.335311315 2024-04-02T08:02:50.897602+00:00 19993206.140000019222 29000000.006999969482 27869999.947000030428 3956857.121999979019 60402.335322974 2024-04-02T08:02:51.904979+00:00 19993206.138000011444 28999999.978999968618 27870000.061999920756 3957686.901999949943 60402.335334450 2024-04-02T08:02:52.896486+00:00 19993206.137999951839 29000000.006000038236 27869999.967000011355 3955333.070999979973 60402.335346104 2024-04-02T08:02:53.903360+00:00 19993206.141000028700 29000000.011999960989 27870000.016000028700 3954621.945000051986 60402.335357574 2024-04-02T08:02:54.894368+00:00 19993206.134999990463 28999999.970000028610 27869999.958999991417 3956083.981999992859 60402.335369233 2024-04-02T08:02:55.901743+00:00 19993206.137000020593 29000000.004999998957 27870000.037999991328 3956568.101999998093 60402.335380709 2024-04-02T08:02:56.893247+00:00 19993206.139999989420 29000000.013999938965 27870000.009999990463 3958048.995000004768 60402.335392362 2024-04-02T08:02:57.900126+00:00 19993206.134999990463 28999999.977000001818 27869999.935000058264 3955683.927999972831 60402.335404022 2024-04-02T08:02:58.907502+00:00 19993206.143000010401 29000000.011000040919 27870000.008999940008 3955169.989000082016 60402.335415492 2024-04-02T08:02:59.898507+00:00 19993206.133999999613 29000000.009000059217 27870000.037000060081 3955260.044999957085 60402.335427152 2024-04-02T08:03:00.905884+00:00 19993206.143999990076 29000000.008999940008 27870000.013999998569 3954575.958999990951 60402.335438621 2024-04-02T08:03:01.896890+00:00 19993206.135999981314 28999999.996000051498 27869999.971999999136 3955011.097000002861 60402.335450281 2024-04-02T08:03:02.904265+00:00 19993206.136000040919 29000000.018000010401 27870000.067999999970 3948616.947000027169 60402.335461757 2024-04-02T08:03:03.895768+00:00 19993206.143000010401 28999999.969999909401 27869999.949000000954 3951701.050999999046 60402.335473410 2024-04-02T08:03:04.902649+00:00 19993206.136999960989 29000000.011000040919 27869999.994999989867 3954578.930999993812 60402.335484886 2024-04-02T08:03:05.894151+00:00 19993206.134000059217 29000000.011999960989 27870000.011000011116 3953765.993999958038 60402.335496540 2024-04-02T08:03:06.901032+00:00 19993206.143999930471 28999999.984000090510 27870000.011000011116 3954918.896000028122 60402.335508015 2024-04-02T08:03:07.892533+00:00 19993206.134999990463 28999999.986999988556 27869999.980999980122 3957285.172999978065 60402.335519675 2024-04-02T08:03:08.899910+00:00 19993206.139999989420 29000000.019999999553 27870000.042000029236 3955331.993000030983 60402.335531329 2024-04-02T08:03:09.906787+00:00 19993206.134000059217 29000000.030999999493 27869999.990000009537 3956697.922999978065 60402.335542805 2024-04-02T08:03:10.898291+00:00 19993206.143000010401 28999999.938999999315 27870000.004999998957 3955239.942000031006 60402.335554458 2024-04-02T08:03:11.905170+00:00 19993206.136999960989 29000000.004999998957 27869999.958999991417 3954968.152999997139 60402.335565934 2024-04-02T08:03:12.896674+00:00 19993206.134999990463 28999999.996000021696 27869999.959999978542 3959003.985999941826 60402.335577588 2024-04-02T08:03:13.903552+00:00 19993206.139999989420 29000000.014999989420 27870000.043000038713 3955352.035000085831 60402.335589063 2024-04-02T08:03:14.895056+00:00 19993206.137000080198 28999999.995000001043 27869999.965999960899 3954020.863999962807 60402.335600717 2024-04-02T08:03:15.901935+00:00 19993206.140999909490 28999999.993000000715 27870000.045000020415 3955224.019999980927 60402.335612193 2024-04-02T08:03:16.893438+00:00 19993206.136000040919 29000000.041000008583 27870000.032999988645 3956981.047000051010 60402.335623852 2024-04-02T08:03:17.900815+00:00 19993206.136999960989 28999999.973999980837 27869999.953999999911 3956335.031000018120 60402.335635322 2024-04-02T08:03:18.891822+00:00 19993206.138000011444 29000000.004999998957 27869999.999000009149 3956110.932999968994 60402.335646981 2024-04-02T08:03:19.899195+00:00 19993206.138000011444 29000000.004000011832 27870000.018000010401 3956296.021999955177 60402.335658635 2024-04-02T08:03:20.906075+00:00 19993206.141999959946 29000000.008000019938 27869999.960999969393 3955369.942999958992 60402.335670111 2024-04-02T08:03:21.897579+00:00 19993206.134999990463 28999999.995999988168 27870000.041000008583 3953452.049000024796 60402.335681764 2024-04-02T08:03:22.904457+00:00 19993206.139000058174 28999999.986999988556 27869999.993000030518 3954327.040000081062 60402.335693235 2024-04-02T08:03:23.895464+00:00 19993206.136000040919 29000000.000000000000 27869999.952000018209 3954111.000000000000 60402.335704894 2024-04-02T08:03:24.902839+00:00 19993206.138000011444 29000000.028000000864 27870000.082000020891 3951799.949999928009 60402.335716370 2024-04-02T08:03:25.894343+00:00 19993206.140999909490 28999999.942999958992 27869999.927999969572 3951237.014999986161 60402.335728023 2024-04-02T08:03:26.901223+00:00 19993206.134999990463 28999999.986000061035 27870000.001999970526 3957229.011000037193 60402.335739499 2024-04-02T08:03:27.892725+00:00 19993206.142000079155 29000000.039999961853 27870000.041999939829 3954918.875000000000 60402.335751153 2024-04-02T08:03:28.899604+00:00 19993206.134999990463 29000000.011000040919 27869999.946000099182 3958765.057000041008 60402.335762812 2024-04-02T08:03:29.906980+00:00 19993206.143000010401 29000000.008999940008 27870000.074999928474 3953740.042999982834 60402.335774282 2024-04-02T08:03:30.897987+00:00 19993206.138999938965 28999999.978000041097 27869999.983000040054 3953892.947000027169 60402.335785942 2024-04-02T08:03:31.905362+00:00 19993206.133000019938 29000000.016000028700 27869999.971999999136 3954389.036999940872 60402.335797412 2024-04-02T08:03:32.896370+00:00 19993206.140999998897 28999999.988999959081 27870000.031999949366 3956243.108000040054 60402.335809083 2024-04-02T08:03:33.904737+00:00 19993206.135000001639 28999999.991000059992 27869999.933000091463 3953824.862999916077 60402.335820541 2024-04-02T08:03:34.894751+00:00 19993206.138999991119 29000000.022999998182 27870000.074999928474 3957551.046000003815 60402.335832200 2024-04-02T08:03:35.902127+00:00 19993206.139000009745 28999999.995000001043 27869999.968000050634 3958421.966000080109 60402.335843671 2024-04-02T08:03:36.893134+00:00 19993206.138000000268 28999999.974999900907 27869999.978999968618 3958176.059999942780 60402.335855330 2024-04-02T08:03:37.900513+00:00 19993206.141999989748 28999999.983000040054 27870000.028000000864 3960263.922999978065 60402.335866806 2024-04-02T08:03:38.892012+00:00 19993206.135000009090 29000000.014999989420 27869999.960999999195 3959619.021000028122 60402.335878459 2024-04-02T08:03:39.898891+00:00 19993206.136999990791 29000000.009000059217 27870000.044999990612 3958045.050000071991 60402.335890119 2024-04-02T08:03:40.906267+00:00 19993206.136999990791 29000000.018999930471 27869999.982000008225 3958147.992999910843 60402.335901589 2024-04-02T08:03:41.897274+00:00 19993206.140999998897 29000000.018000010401 27870000.017999991775 3960725.989000082016 60402.335913248 2024-04-02T08:03:42.904650+00:00 19993206.137000020593 28999999.978000041097 27869999.999000001699 3956663.018000007141 60402.335924724 2024-04-02T08:03:43.896153+00:00 19993206.138999998569 29000000.006999969482 27869999.981999989599 3958137.036999940872 60402.335936378 2024-04-02T08:03:44.903031+00:00 19993206.138999998569 28999999.983999971300 27870000.024000018835 3954753.942000031006 60402.335947854 2024-04-02T08:03:45.894534+00:00 19993206.138999998569 28999999.999000001699 27869999.960000008345 3961951.033999919891 60402.335959507 2024-04-02T08:03:46.901415+00:00 19993206.138000011444 28999999.999000009149 27869999.974999990314 3959547.927000045776 60402.335970983 2024-04-02T08:03:47.892917+00:00 19993206.136999960989 29000000.019999999553 27870000.058999989182 3954177.014000058174 60402.335982642 2024-04-02T08:03:48.900293+00:00 19993206.138000011444 28999999.983000010252 27869999.975000020117 3951889.001999973785 60402.335994112 2024-04-02T08:03:49.891299+00:00 19993206.138999998569 29000000.002999991179 27869999.993999961764 3960405.990999937057 60402.336005772 2024-04-02T08:03:50.898675+00:00 19993206.135999981314 29000000.030000001192 27869999.995000001043 3959118.039000033867 60402.336017425 2024-04-02T08:03:51.905554+00:00 19993206.140000049025 28999999.988999988884 27870000.045000020415 3953307.990000010002 60402.336028901 2024-04-02T08:03:52.897058+00:00 19993206.139999989420 28999999.960000008345 27869999.980000019073 3954544.059999942780 60402.336040561 2024-04-02T08:03:53.904432+00:00 19993206.135999981314 29000000.028000000864 27869999.977000001818 3953918.976999998093 60402.336052030 2024-04-02T08:03:54.895439+00:00 19993206.138000011444 28999999.930999990553 27870000.011999960989 3953757.938000082970 60402.336063690 2024-04-02T08:03:55.902815+00:00 19993206.137000020593 29000000.054000020027 27869999.979000028223 3956043.978999971878 60402.336075160 2024-04-02T08:03:56.893822+00:00 19993206.144999980927 29000000.007999960333 27870000.027000010014 3951510.996000051033 60402.336086814 2024-04-02T08:03:57.900701+00:00 19993206.130999978632 29000000.007000029087 27870000.002999961376 3953060.983999968041 60402.336098289 2024-04-02T08:03:58.892204+00:00 19993206.140999969095 28999999.999000009149 27869999.991999980062 3952945.018999934196 60402.336109949 2024-04-02T08:03:59.899579+00:00 19993206.139000058174 29000000.004999998957 27869999.962000008672 3956819.018000007141 60402.336121602 2024-04-02T08:04:00.906459+00:00 19993206.133999940008 28999999.972999989986 27870000.041000008583 3952837.000000000000 60402.336133078 2024-04-02T08:04:01.897962+00:00 19993206.143000010401 29000000.015999969095 27869999.960999969393 3955277.104000092018 60402.336144732 2024-04-02T08:04:02.904841+00:00 19993206.132000088692 28999999.992000039667 27870000.045000080019 3952241.936999917030 60402.336156208 2024-04-02T08:04:03.896344+00:00 19993206.141999959946 29000000.065999981016 27870000.051999930292 3956666.001000047196 60402.336167867 2024-04-02T08:04:04.903719+00:00 19993206.136999960989 28999999.944000009447 27869999.983000040054 3955749.958999990951 60402.336179337 2024-04-02T08:04:05.894727+00:00 19993206.138000011444 29000000.021999958903 27869999.981999989599 3951837.086999999825 60402.336190997 2024-04-02T08:04:06.902102+00:00 19993206.139999989420 28999999.957000020891 27869999.957000020891 3952189.009999999776 60402.336202466 2024-04-02T08:04:07.893109+00:00 19993206.136000040919 29000000.029999971390 27870000.004999998957 3958063.047999999952 60402.336214126 2024-04-02T08:04:08.900485+00:00 19993206.141000028700 29000000.032000061125 27870000.018000010401 3951102.908999998122 60402.336225596 2024-04-02T08:04:09.891491+00:00 19993206.135999921709 28999999.971999999136 27870000.016999959946 3956374.887000001967 60402.336237255 2024-04-02T08:04:10.898867+00:00 19993206.137000080198 28999999.944999929518 27869999.955000039190 3955791.131999998819 60402.336248915 2024-04-02T08:04:11.906242+00:00 19993206.139999989420 29000000.062000039965 27870000.059000018984 3956776.932000000030 60402.336260385 2024-04-02T08:04:12.897249+00:00 19993206.135999921709 28999999.983999971300 27870000.016999959946 3953613.950000002980 60402.336272039 2024-04-02T08:04:13.904128+00:00 19993206.142000079155 28999999.997000098228 27869999.980000019073 3961969.019999995828 60402.336283514 2024-04-02T08:04:14.895632+00:00 19993206.135999921709 28999999.978999968618 27869999.947999950498 3956945.041000001132 60402.336295168 2024-04-02T08:04:15.902510+00:00 19993206.140000101179 29000000.032999988645 27870000.022999998182 3954429.016999997199 60402.336306644 2024-04-02T08:04:16.894014+00:00 19993206.136999960989 28999999.977000001818 27870000.006000038236 3956448.003000006080 60402.336318303 2024-04-02T08:04:17.901390+00:00 19993206.141000028700 28999999.996999979019 27869999.978000000119 3953945.052999996115 60402.336329773 2024-04-02T08:04:18.892396+00:00 19993206.134999990463 28999999.996000051498 27870000.010000001639 3952870.880000003148 60402.336341432 2024-04-02T08:04:19.899772+00:00 19993206.136999960989 29000000.013000011444 27869999.999000009149 3954454.069999999832 60402.336352902 2024-04-02T08:04:20.890778+00:00 19993206.143000010401 29000000.007999900728 27869999.995999988168 3958176.089000002015 60402.336364562 2024-04-02T08:04:21.898153+00:00 19993206.136000040919 29000000.015000101179 27870000.026999998838 3955011.879000001121 60402.336376221 2024-04-02T08:04:22.905529+00:00 19993206.134999990463 29000000.000999998301 27870000.013999998569 3957043.004999995232 60402.336387692 2024-04-02T08:04:23.896536+00:00 19993206.140999909490 29000000.019999999553 27870000.029000010341 3956323.011000006925 60402.336399351 2024-04-02T08:04:24.903911+00:00 19993206.134999990463 28999999.937000010163 27869999.930000010878 3959791.071999996901 60402.336410821 2024-04-02T08:04:25.894919+00:00 19993206.144000049680 29000000.018000010401 27869999.993000000715 3952862.949000000954 60402.336422480 2024-04-02T08:04:26.902295+00:00 19993206.131999999285 28999999.993000000715 27869999.987999979407 3956677.023000001907 60402.336433950 2024-04-02T08:04:27.893300+00:00 19993206.142999999225 28999999.993000000715 27870000.030000030994 3953510.969999998808 60402.336445610 2024-04-02T08:04:28.900677+00:00 19993206.135000009090 29000000.001999970526 27869999.981999989599 3958604.953999996185 60402.336457085 2024-04-02T08:04:29.892179+00:00 19993206.138999998569 29000000.015000019222 27870000.052999969572 3954529.057999997865 60402.336468739 2024-04-02T08:04:30.899059+00:00 19993206.138999998569 28999999.997999999672 27870000.002000030130 3952554.947999998927 60402.336480215 2024-04-02T08:04:31.890561+00:00 19993206.137000009418 29000000.000999990851 27869999.910999950022 3960097.018000007141 60402.336491868 2024-04-02T08:04:32.897441+00:00 19993206.136999990791 28999999.993000030518 27870000.038000050932 3959126.018999993801 60402.336503528 2024-04-02T08:04:33.904816+00:00 19993206.141999989748 29000000.037999991328 27870000.030999958515 3956259.004999995232 60402.336515004 2024-04-02T08:04:34.896319+00:00 19993206.133999999613 28999999.932999968529 27869999.948000010103 3956554.990000010002 60402.336526657 2024-04-02T08:04:35.903199+00:00 19993206.141999989748 29000000.037000000477 27870000.028000000864 3954807.885999992024 60402.336538133 2024-04-02T08:04:36.894702+00:00 19993206.133999999613 29000000.011000040919 27869999.990000009537 3959415.166000009049 60402.336549787 2024-04-02T08:04:37.901581+00:00 19993206.143000010401 28999999.997999969870 27870000.022999998182 3959710.037000000011 60402.336561263 2024-04-02T08:04:38.893084+00:00 19993206.133999999613 29000000.028000000864 27870000.019000049680 3953577.960000007879 60402.336572916 2024-04-02T08:04:39.899964+00:00 19993206.140999969095 28999999.932999968529 27869999.933999899775 3958071.045999974012 60402.336584392 2024-04-02T08:04:40.891466+00:00 19993206.137000020593 29000000.073000069708 27870000.094000101089 3954417.917000025976 60402.336596046 2024-04-02T08:04:41.898346+00:00 19993206.137000020593 28999999.937000039965 27869999.901999950409 3956190.914999992121 60402.336607705 2024-04-02T08:04:42.905721+00:00 19993206.140999969095 29000000.010999921709 27870000.050999999046 3953002.041000009049 60402.336619181 2024-04-02T08:04:43.897224+00:00 19993206.137000020593 28999999.967000011355 27869999.958999991417 3957308.980999975931 60402.336630834 2024-04-02T08:04:44.904103+00:00 19993206.138999998569 29000000.050999999046 27870000.049000021070 3955417.981000006199 60402.336642310 2024-04-02T08:04:45.895606+00:00 19993206.136999960989 28999999.990000009537 27870000.006999969482 3958374.108000009786 60402.336653964 2024-04-02T08:04:46.902485+00:00 19993206.138000011444 28999999.957000020891 27869999.968999978155 3959618.949999988079 60402.336665439 2024-04-02T08:04:47.893989+00:00 19993206.142000019550 29000000.008999940008 27870000.017000079155 3957835.011000006925 60402.336677094 2024-04-02T08:04:48.900869+00:00 19993206.134999990463 29000000.065000060946 27870000.018999930471 3950944.095999985933 60402.336688569 2024-04-02T08:04:49.892371+00:00 19993206.138000011444 28999999.958999991417 27869999.930000070482 3954274.929000020027 60402.336700229 2024-04-02T08:04:50.899746+00:00 19993206.135999981314 29000000.039000030607 27870000.082999940962 3955865.060999989975 60402.336711699 2024-04-02T08:04:51.890755+00:00 19993206.139999989420 28999999.972999930382 27869999.947000030428 3956520.879000008106 60402.336723358 2024-04-02T08:04:52.898129+00:00 19993206.138000011444 28999999.986999988556 27870000.041000008583 3957548.094999998808 60402.336735012 2024-04-02T08:04:53.905008+00:00 19993206.136000040919 29000000.004000071436 27869999.954999919981 3956337.939000010025 60402.336746487 2024-04-02T08:04:54.896511+00:00 19993206.143999930471 28999999.995000001043 27870000.045000080019 3960011.006999998819 60402.336758147 2024-04-02T08:04:55.903886+00:00 19993206.134999990463 29000000.016999959946 27869999.962000001222 3960961.940999985207 60402.336769617 2024-04-02T08:04:56.894893+00:00 19993206.138000011444 28999999.998000029474 27869999.980999998748 3956572.134000002872 60402.336781276 2024-04-02T08:04:57.902270+00:00 19993206.139999989420 28999999.988999959081 27870000.030999999493 3954976.000000000000 60402.336792746 2024-04-02T08:04:58.893276+00:00 19993206.138000011444 28999999.998000029474 27870000.018000010401 3953375.884000002872 60402.336804406 2024-04-02T08:04:59.900653+00:00 19993206.138000011444 28999999.991999998689 27869999.971000000834 3955025.069999992847 60402.336815882 2024-04-02T08:05:00.892154+00:00 19993206.136000040919 29000000.004999998957 27869999.997000008821 3959372.037999988068 60402.336827535 2024-04-02T08:05:01.899033+00:00 19993206.139999989420 29000000.000000000000 27870000.004999998957 3955141.880000025034 60402.336839011 2024-04-02T08:05:02.890537+00:00 19993206.136999960989 29000000.006999999285 27870000.018999990076 3954730.131999998819 60402.336850670 2024-04-02T08:05:03.897912+00:00 19993206.137000080198 28999999.993999991566 27869999.981000009924 3957526.924999982119 60402.336862324 2024-04-02T08:05:04.904791+00:00 19993206.140999909490 29000000.022000011057 27870000.037000000477 3958681.045000017155 60402.336873800 2024-04-02T08:05:05.896294+00:00 19993206.134000059217 29000000.039999991655 27870000.037999991328 3957685.949999988079 60402.336885453 2024-04-02T08:05:06.903174+00:00 19993206.141999959946 28999999.925999999046 27869999.915000021458 3955938.055000007153 60402.336896929 2024-04-02T08:05:07.894677+00:00 19993206.138000011444 29000000.054000020027 27870000.081999961287 3958899.986000000965 60402.336908589 2024-04-02T08:05:08.902052+00:00 19993206.136000040919 28999999.972999989986 27869999.956000030041 3960512.009000002872 60402.336920058 2024-04-02T08:05:09.893059+00:00 19993206.138000011444 29000000.010999981314 27869999.994000021368 3958021.916999996174 60402.336931718 2024-04-02T08:05:10.900434+00:00 19993206.138000011444 28999999.988000039011 27870000.006999969482 3956736.023999989033 60402.336943188 2024-04-02T08:05:11.891441+00:00 19993206.141999959946 28999999.986000001431 27870000.007000029087 3960324.094000012148 60402.336954847 2024-04-02T08:05:12.898816+00:00 19993206.138000011444 29000000.038999971002 27870000.004000011832 3955789.922000021208 60402.336966317 2024-04-02T08:05:13.889824+00:00 19993206.135999921709 28999999.954999979585 27869999.993999961764 3956654.918999969959 60402.336977977 2024-04-02T08:05:14.897200+00:00 19993206.138000011444 29000000.004999998957 27869999.993999961764 3957943.037999988068 60402.336989637 2024-04-02T08:05:15.904575+00:00 19993206.137000080198 28999999.999000009149 27870000.011000040919 3954655.975000023842 60402.337001106 2024-04-02T08:05:16.895581+00:00 19993206.139999989420 29000000.017000019550 27869999.930000070482 3953632.105000019073 60402.337012766 2024-04-02T08:05:17.902957+00:00 19993206.138000011444 29000000.011999960989 27870000.060999989510 3957508.040999948978 60402.337024236 2024-04-02T08:05:18.893964+00:00 19993206.138999938965 28999999.970000028610 27869999.974999900907 3960423.990000010002 60402.337035895 2024-04-02T08:05:19.901339+00:00 19993206.136999998242 28999999.995000001043 27870000.003000020981 3961142.907000004780 60402.337047365 2024-04-02T08:05:20.892346+00:00 19993206.138999998569 29000000.039000030607 27870000.019000049680 3957174.981000006199 60402.337059025 2024-04-02T08:05:21.899722+00:00 19993206.136999998242 29000000.018000010401 27869999.939999941736 3960311.058000028133 60402.337070494 2024-04-02T08:05:22.890729+00:00 19993206.140000011772 28999999.965999960899 27870000.099000100046 3956055.937999964226 60402.337082154 2024-04-02T08:05:23.898104+00:00 19993206.138999998569 28999999.995000001043 27869999.919999960810 3952068.046000003815 60402.337093813 2024-04-02T08:05:24.905479+00:00 19993206.134999990463 29000000.021999958903 27870000.041000008583 3962961.893999993801 60402.337105284 2024-04-02T08:05:25.896487+00:00 19993206.141999989748 28999999.980000019073 27869999.975999951363 3957488.128000020981 60402.337116943 2024-04-02T08:05:26.903862+00:00 19993206.137000020593 29000000.011999960989 27870000.037999991328 3956136.957000017166 60402.337128418 2024-04-02T08:05:27.895365+00:00 19993206.134999990463 29000000.008000019938 27869999.983000040054 3954182.995000004768 60402.337140072 2024-04-02T08:05:28.902244+00:00 19993206.138000011444 28999999.981999989599 27870000.003000020981 3958364.058999956120 60402.337151542 2024-04-02T08:05:29.893251+00:00 19993206.140999998897 29000000.037000060081 27870000.024999979883 3955256.009999989998 60402.337163202 2024-04-02T08:05:30.900628+00:00 19993206.138999998569 28999999.965999960899 27869999.998999949545 3958208.002000033855 60402.337174677 2024-04-02T08:05:31.892129+00:00 19993206.136999990791 29000000.003000020981 27870000.005000110716 3953586.020999968052 60402.337186331 2024-04-02T08:05:32.899009+00:00 19993206.137999981642 29000000.001999970526 27869999.957999940962 3952815.026000022888 60402.337197807 2024-04-02T08:05:33.890512+00:00 19993206.141000028700 28999999.973999980837 27869999.960000038147 3956368.810999989975 60402.337209460 2024-04-02T08:05:34.897392+00:00 19993206.136999960989 29000000.032999988645 27870000.081999998540 3957835.127000033855 60402.337221120 2024-04-02T08:05:35.904766+00:00 19993206.138000011444 29000000.012000080198 27869999.934999998659 3955309.958999990951 60402.337232596 2024-04-02T08:05:36.896269+00:00 19993206.134999990463 28999999.991000000387 27870000.074000000954 3950814.004000008106 60402.337244249 2024-04-02T08:05:37.903149+00:00 19993206.141000028700 28999999.993000000715 27869999.953999999911 3957361.987999976147 60402.337255725 2024-04-02T08:05:38.894653+00:00 19993206.139999989420 29000000.015000000596 27870000.039999991655 3952517.935999989975 60402.337267379 2024-04-02T08:05:39.901531+00:00 19993206.133000019938 29000000.003999989480 27869999.985000010580 3957248.097999989986 60402.337278855 2024-04-02T08:05:40.893035+00:00 19993206.140999969095 28999999.977000001818 27870000.019999980927 3962147.958000003826 60402.337290514 2024-04-02T08:05:41.900409+00:00 19993206.138999998569 28999999.995000001043 27869999.945000018924 3956778.983000040054 60402.337301984 2024-04-02T08:05:42.891416+00:00 19993206.138000011444 29000000.027000010014 27870000.019999980927 3956103.974999963772 60402.337313644 2024-04-02T08:05:43.898792+00:00 19993206.133000019938 28999999.981999989599 27869999.976000010967 3956694.138999999035 60402.337325113 2024-04-02T08:05:44.889799+00:00 19993206.141999959946 28999999.986000001431 27870000.029999971390 3958751.928000032902 60402.337336773 2024-04-02T08:05:45.897174+00:00 19993206.136000040919 29000000.003000020981 27869999.970000028610 3956980.023999989033 60402.337348427 2024-04-02T08:05:46.904053+00:00 19993206.138999938965 29000000.000999990851 27869999.994000021368 3960006.976000010967 60402.337359902 2024-04-02T08:05:47.895557+00:00 19993206.139999989420 29000000.008999999613 27870000.002999961376 3953952.977999985218 60402.337371556 2024-04-02T08:05:48.902436+00:00 19993206.139000058174 29000000.004000011832 27870000.035000029951 3948626.036000012886 60402.337383032 2024-04-02T08:05:49.893939+00:00 19993206.136999960989 28999999.986000001431 27870000.024999979883 3957406.046000003815 60402.337394685 2024-04-02T08:05:50.900820+00:00 19993206.134999990463 29000000.023999989033 27869999.955000039190 3956582.953999996185 60402.337406161 2024-04-02T08:05:51.892321+00:00 19993206.139999989420 28999999.971000019461 27870000.005999978632 3959038.006999969017 60402.337417815 2024-04-02T08:05:52.899201+00:00 19993206.141000028700 29000000.028000000864 27870000.055000010878 3949827.981000006199 60402.337429291 2024-04-02T08:05:53.890704+00:00 19993206.137000080198 28999999.974000040442 27869999.935999989510 3954151.988000034820 60402.337440950 2024-04-02T08:05:54.898079+00:00 19993206.137999888510 28999999.978999968618 27869999.957000020891 3955831.044999957085 60402.337452420 2024-04-02T08:05:55.889086+00:00 19993206.136000040919 29000000.039999961853 27870000.059999939054 3958665.955000042915 60402.337464079 2024-04-02T08:05:56.896462+00:00 19993206.139000058174 28999999.986000061035 27869999.975000020117 3952189.950999975204 60402.337475733 2024-04-02T08:05:57.903340+00:00 19993206.138000011444 29000000.050999999046 27870000.024000048637 3953590.073000013828 60402.337487209 2024-04-02T08:05:58.894844+00:00 19993206.136999960989 28999999.961999889463 27869999.970999959856 3949675.074000000954 60402.337498862 2024-04-02T08:05:59.901723+00:00 19993206.143999930471 28999999.992000099272 27870000.029000040144 3954395.977999985218 60402.337510338 2024-04-02T08:06:00.893226+00:00 19993206.134000059217 28999999.998999949545 27869999.998999949545 3953805.949000000954 60402.337521998 2024-04-02T08:06:01.900603+00:00 19993206.139999989420 29000000.006000038236 27870000.004000071436 3953432.004000008106 60402.337533467 2024-04-02T08:06:02.891608+00:00 19993206.136999960989 28999999.959999918938 27869999.946999911219 3956549.953000009060 60402.337545127 2024-04-02T08:06:03.898984+00:00 19993206.139000058174 29000000.012000080198 27870000.009999990463 3951109.989999949932 60402.337556597 2024-04-02T08:06:04.889991+00:00 19993206.138000011444 29000000.020999908447 27870000.024000048637 3952123.120000004768 60402.337568257 2024-04-02T08:06:05.897366+00:00 19993206.135999921709 28999999.985000010580 27870000.019999980927 3946306.892000020016 60402.337579910 2024-04-02T08:06:06.904245+00:00 19993206.141000028700 29000000.009999990463 27869999.958000060171 3950780.100000023842 60402.337591386 2024-04-02T08:06:07.895749+00:00 19993206.138000011444 28999999.973000049591 27869999.986999988556 3951259.962999999989 60402.337603040 2024-04-02T08:06:08.902628+00:00 19993206.138000011444 29000000.026999950409 27870000.062999960035 3956785.006999969017 60402.337614515 2024-04-02T08:06:09.894131+00:00 19993206.138999938965 29000000.004999998957 27869999.991999980062 3952383.023000001907 60402.337626175 2024-04-02T08:06:10.901507+00:00 19993206.136000040919 28999999.946000099182 27869999.939000010490 3952721.960000038147 60402.337637645 2024-04-02T08:06:11.892513+00:00 19993206.143000010401 29000000.057999968529 27870000.021999958903 3952634.856999992859 60402.337649298 2024-04-02T08:06:12.899392+00:00 19993206.136000040919 28999999.987999919802 27870000.035000000149 3952051.104999959003 60402.337660774 2024-04-02T08:06:13.890896+00:00 19993206.138999998569 29000000.017999999225 27869999.995999999344 3952328.018000007141 60402.337672434 2024-04-02T08:06:14.898273+00:00 19993206.136999998242 28999999.956000011414 27869999.964999999851 3952893.088999987114 60402.337683904 2024-04-02T08:06:15.889278+00:00 19993206.136000011116 29000000.039999991655 27870000.019999999553 3948848.976999998093 60402.337695563 2024-04-02T08:06:16.896653+00:00 19993206.141999989748 29000000.048999991268 27870000.030999999493 3950846.895000040997 60402.337707217 2024-04-02T08:06:17.903533+00:00 19993206.133999999613 28999999.937999989837 27869999.977000001818 3953396.999000012875 60402.337718693 2024-04-02T08:06:18.895036+00:00 19993206.138999998569 29000000.006000008434 27869999.951999988407 3951382.058999956120 60402.337730346 2024-04-02T08:06:19.901915+00:00 19993206.136999990791 28999999.999000009149 27870000.050999999046 3954606.967999995220 60402.337741822 2024-04-02T08:06:20.893418+00:00 19993206.142000019550 29000000.004999998957 27869999.969000011683 3954270.067000031006 60402.337753481 2024-04-02T08:06:21.900795+00:00 19993206.136999990791 28999999.988999988884 27870000.046000000089 3951176.934999942780 60402.337764951 2024-04-02T08:06:22.891801+00:00 19993206.136999990791 29000000.018000010401 27869999.996999979019 3953949.006000041962 60402.337776611 2024-04-02T08:06:23.899177+00:00 19993206.138000011444 29000000.022000011057 27870000.022000011057 3955523.968999981880 60402.337788081 2024-04-02T08:06:24.890183+00:00 19993206.137999981642 29000000.002999961376 27869999.962999999523 3955246.006999969017 60402.337799740 2024-04-02T08:06:25.897558+00:00 19993206.138000011444 28999999.960000038147 27869999.987999979407 3954228.052000045776 60402.337811210 2024-04-02T08:06:26.888565+00:00 19993206.135999981314 29000000.004999998957 27870000.003000020981 3951368.047999978065 60402.337822869 2024-04-02T08:06:27.895941+00:00 19993206.138999998569 28999999.999000009149 27869999.989000018686 3958830.912000060081 60402.337834529 2024-04-02T08:06:28.903315+00:00 19993206.142000019550 28999999.981999989599 27869999.981000009924 3951150.064999938011 60402.337845999 2024-04-02T08:06:29.894323+00:00 19993206.134999990463 29000000.015999969095 27870000.037000000477 3954145.963999987114 60402.337857659 2024-04-02T08:06:30.901699+00:00 19993206.138000011444 29000000.005999978632 27869999.981999989599 3952010.953000069130 60402.337869129 2024-04-02T08:06:31.892705+00:00 19993206.140999969095 28999999.991999980062 27870000.001999970526 3952267.996999979019 60402.337880788 2024-04-02T08:06:32.900081+00:00 19993206.136000040919 28999999.990000009537 27869999.990000009537 3952325.105999947060 60402.337892258 2024-04-02T08:06:33.891089+00:00 19993206.143000010401 28999999.989000078291 27869999.965999960899 3958466.960000038147 60402.337903917 2024-04-02T08:06:34.898462+00:00 19993206.133999999613 29000000.028000000864 27870000.080000039190 3957090.925999999046 60402.337915387 2024-04-02T08:06:35.889470+00:00 19993206.143000010401 29000000.018000010401 27869999.985000010580 3948837.105000019073 60402.337927047 2024-04-02T08:06:36.896846+00:00 19993206.131999969482 28999999.970999959856 27869999.954999919981 3953370.904999970924 60402.337938706 2024-04-02T08:06:37.904220+00:00 19993206.138999998569 29000000.004999998957 27870000.045000080019 3957940.024999976158 60402.337950176 2024-04-02T08:06:38.895228+00:00 19993206.138999998569 28999999.993000030518 27869999.945999979973 3957736.017000079155 60402.337961836 2024-04-02T08:06:39.902603+00:00 19993206.138000011444 29000000.000000000000 27870000.016999959946 3957593.033999919891 60402.337973306 2024-04-02T08:06:40.893610+00:00 19993206.138000011444 29000000.004999998957 27870000.052000049502 3955586.947000027169 60402.337984965 2024-04-02T08:06:41.900987+00:00 19993206.138000011444 29000000.008000019938 27870000.016000028700 3955277.044000030030 60402.337996435 2024-04-02T08:06:42.891993+00:00 19993206.138999938965 28999999.998999949545 27869999.960999969393 3958385.967999935150 60402.338008095 2024-04-02T08:06:43.899367+00:00 19993206.138000011444 29000000.011000040919 27869999.980000019073 3957394.984000086784 60402.338019570 2024-04-02T08:06:44.890871+00:00 19993206.142000079155 28999999.990999940783 27870000.062999960035 3958384.978999971878 60402.338031224 2024-04-02T08:06:45.897750+00:00 19993206.136999960989 29000000.013000011444 27869999.980000019073 3952872.006999969017 60402.338042700 2024-04-02T08:06:46.889253+00:00 19993206.134999990463 28999999.983999971300 27869999.934000018984 3958788.083999990951 60402.338054353 2024-04-02T08:06:47.896132+00:00 19993206.138999938965 29000000.014000058174 27870000.036999940872 3955973.925000071991 60402.338066013 2024-04-02T08:06:48.903507+00:00 19993206.137000080198 28999999.988999959081 27869999.986000061035 3952133.067999958992 60402.338077483 2024-04-02T08:06:49.894516+00:00 19993206.136999960989 28999999.989000078291 27870000.016999959946 3954081.970999956131 60402.338089142 2024-04-02T08:06:50.901891+00:00 19993206.141999959946 29000000.008000001311 27870000.026000019163 3954615.975000023842 60402.338100618 2024-04-02T08:06:51.893393+00:00 19993206.136000040919 29000000.003000009805 27869999.951000008732 3957270.943000078201 60402.338112271 2024-04-02T08:06:52.900273+00:00 19993206.141000028700 29000000.009999990463 27869999.980000000447 3956973.087999939919 60402.338123747 2024-04-02T08:06:53.891775+00:00 19993206.135999921709 29000000.000000000000 27870000.013999998569 3958385.069000006188 60402.338135401 2024-04-02T08:06:54.898656+00:00 19993206.138000011444 29000000.001000020653 27870000.067999999970 3959254.970000029076 60402.338146877 2024-04-02T08:06:55.890158+00:00 19993206.138000011444 28999999.996999979019 27869999.991999998689 3955198.998000026215 60402.338158531 2024-04-02T08:06:56.897037+00:00 19993206.136000040919 28999999.964000020176 27869999.992000009865 3957371.918999909889 60402.338170006 2024-04-02T08:06:57.888541+00:00 19993206.143999930471 29000000.030000001192 27869999.977999988943 3956450.934000014793 60402.338181660 2024-04-02T08:06:58.895419+00:00 19993206.132000088692 28999999.972999989986 27870000.020000010729 3955542.121000051033 60402.338193319 2024-04-02T08:06:59.902794+00:00 19993206.146000031382 29000000.005999978632 27869999.977999988943 3958334.062999964226 60402.338204795 2024-04-02T08:07:00.894299+00:00 19993206.130999919027 29000000.021000031382 27870000.013999998569 3958400.893000007141 60402.338216449 2024-04-02T08:07:01.901179+00:00 19993206.141000028700 28999999.995999988168 27869999.981999989599 3953978.037999988068 60402.338227924 2024-04-02T08:07:02.892681+00:00 19993206.136999960989 28999999.986999988556 27870000.012000020593 3958103.042999982834 60402.338239578 2024-04-02T08:07:03.899559+00:00 19993206.138000011444 29000000.008000019938 27870000.036000009626 3955865.932000041008 60402.338251054 2024-04-02T08:07:04.891063+00:00 19993206.141000028700 28999999.969999969006 27869999.941999968141 3954216.031999946106 60402.338262708 2024-04-02T08:07:05.897942+00:00 19993206.135999921709 29000000.018000010401 27870000.049000021070 3955798.995000004768 60402.338274183 2024-04-02T08:07:06.889445+00:00 19993206.138000011444 29000000.000000000000 27869999.989999949932 3949136.930999993812 60402.338285837 2024-04-02T08:07:07.896324+00:00 19993206.140000000596 28999999.992000039667 27869999.979000028223 3953051.024000049103 60402.338297313 2024-04-02T08:07:08.887827+00:00 19993206.136999998242 29000000.028999920934 27869999.987999979407 3951603.088999987114 60402.338308972 2024-04-02T08:07:09.895203+00:00 19993206.140999998897 28999999.952000018209 27869999.964999970049 3956416.996999979019 60402.338320626 2024-04-02T08:07:10.902082+00:00 19993206.135000009090 29000000.064000010490 27870000.035000089556 3954895.894000052940 60402.338332102 2024-04-02T08:07:11.893585+00:00 19993206.138000000268 28999999.960000038147 27870000.000000000000 3957680.064000010025 60402.338343779 2024-04-02T08:07:12.902449+00:00 19993206.140000019222 29000000.016999959946 27869999.997999910265 3954790.929999948014 60402.338355231 2024-04-02T08:07:13.891967+00:00 19993206.136999990791 29000000.011999960989 27870000.030000090599 3957425.019999980927 60402.338366885 2024-04-02T08:07:14.898847+00:00 19993206.141999989748 28999999.999000068754 27869999.957000020891 3954426.960000038147 60402.338378360 2024-04-02T08:07:15.890350+00:00 19993206.134999990463 29000000.000999931246 27870000.018999930471 3953603.057999968994 60402.338390014 2024-04-02T08:07:16.897229+00:00 19993206.136000011116 28999999.977000001818 27870000.006000038236 3951745.937000035774 60402.338401495 2024-04-02T08:07:17.889229+00:00 19993206.138000011444 29000000.013000011444 27869999.983999971300 3954425.123000026215 60402.338413144 2024-04-02T08:07:18.895613+00:00 19993206.139999989420 28999999.966000080109 27870000.021999958903 3954884.903999925125 60402.338424803 2024-04-02T08:07:19.902987+00:00 19993206.138999998569 29000000.023999929428 27869999.967000011355 3950962.946000099182 60402.338436279 2024-04-02T08:07:20.894491+00:00 19993206.136000040919 29000000.024999979883 27870000.058000091463 3955842.043999909889 60402.338447933 2024-04-02T08:07:21.901369+00:00 19993206.139999989420 28999999.971000079066 27869999.972999930382 3957922.046000003815 60402.338459408 2024-04-02T08:07:22.892872+00:00 19993206.136999960989 29000000.028999920934 27870000.018000010401 3959661.057000041008 60402.338471068 2024-04-02T08:07:23.900248+00:00 19993206.140000049025 28999999.984000090510 27870000.037999991328 3955106.888999938965 60402.338482538 2024-04-02T08:07:24.891255+00:00 19993206.134999990463 29000000.008000019938 27869999.950999978930 3957053.003000020981 60402.338494197 2024-04-02T08:07:25.898630+00:00 19993206.138000011444 28999999.967999938875 27869999.953999999911 3956090.034000039101 60402.338505667 2024-04-02T08:07:26.889637+00:00 19993206.144999980927 29000000.001999970526 27870000.053000088781 3954243.095999956131 60402.338517326 2024-04-02T08:07:27.897012+00:00 19993206.133000019938 29000000.000999998301 27869999.950999978930 3958636.990000010002 60402.338528797 2024-04-02T08:07:28.888020+00:00 19993206.141999959946 29000000.062000010163 27870000.072000030428 3960403.970000029076 60402.338540456 2024-04-02T08:07:29.895394+00:00 19993206.136000040919 28999999.964999988675 27869999.958000000566 3958003.014000058174 60402.338552115 2024-04-02T08:07:30.902770+00:00 19993206.135999981314 28999999.986000020057 27870000.000999998301 3950013.894999980927 60402.338563586 2024-04-02T08:07:31.893777+00:00 19993206.138000011444 29000000.015999969095 27870000.035000000149 3957855.041000009049 60402.338575245 2024-04-02T08:07:32.901154+00:00 19993206.136999960989 28999999.984000030905 27869999.967000011355 3956187.912999988068 60402.338586721 2024-04-02T08:07:33.892656+00:00 19993206.138999998569 29000000.012999981642 27870000.009999990463 3959750.143000007141 60402.338598374 2024-04-02T08:07:34.899535+00:00 19993206.139000058174 29000000.001000020653 27869999.985000010580 3950727.968999981880 60402.338609850 2024-04-02T08:07:35.891038+00:00 19993206.139999989420 28999999.996999979019 27870000.004999998957 3952370.931999921799 60402.338621504 2024-04-02T08:07:36.897917+00:00 19993206.136999960989 29000000.004000011832 27869999.988999988884 3955742.055999993812 60402.338632979 2024-04-02T08:07:37.889420+00:00 19993206.136000040919 29000000.026000019163 27870000.046000000089 3956981.987000108231 60402.338644633 2024-04-02T08:07:38.896299+00:00 19993206.139999989420 28999999.986999988556 27869999.945000018924 3960044.013999938965 60402.338656109 2024-04-02T08:07:39.887802+00:00 19993206.139999989420 28999999.986000001431 27869999.998999949545 3955551.909999967087 60402.338667762 2024-04-02T08:07:40.894682+00:00 19993206.139000058174 28999999.950999978930 27870000.024000048637 3955778.110000013839 60402.338679422 2024-04-02T08:07:41.902057+00:00 19993206.134999990463 29000000.041000008583 27869999.972999989986 3956959.934000014793 60402.338690892 2024-04-02T08:07:42.893064+00:00 19993206.139999989420 29000000.022999998182 27870000.042999979109 3955164.976999998093 60402.338702551 2024-04-02T08:07:43.900439+00:00 19993206.138999938965 28999999.989000018686 27869999.981999989599 3954611.050999999046 60402.338714021 2024-04-02T08:07:44.891446+00:00 19993206.138000011444 29000000.000000000000 27869999.971000019461 3954067.958999990951 60402.338725681 2024-04-02T08:07:45.898822+00:00 19993206.133000019938 28999999.971999999136 27870000.033999979496 3951681.110000013839 60402.338737157 2024-04-02T08:07:46.890325+00:00 19993206.141000028700 29000000.052999969572 27870000.020000040531 3958963.902000070084 60402.338748810 2024-04-02T08:07:47.897205+00:00 19993206.141999959946 28999999.986000061035 27869999.991999980062 3961538.972000002861 60402.338760286 2024-04-02T08:07:48.888707+00:00 19993206.136999960989 28999999.981999989599 27869999.988000039011 3954680.113999962807 60402.338771940 2024-04-02T08:07:49.895586+00:00 19993206.136000040919 28999999.977000001818 27869999.963999990374 3960595.044999957085 60402.338783599 2024-04-02T08:07:50.902962+00:00 19993206.136999960989 29000000.018000010401 27870000.013999938965 3958218.930999993812 60402.338795069 2024-04-02T08:07:51.893969+00:00 19993206.140000101179 29000000.011999960989 27870000.042999979109 3957139.981000065804 60402.338806729 2024-04-02T08:07:52.901346+00:00 19993206.137999888510 28999999.972999930382 27870000.002000089735 3956363.077999948990 60402.338818199 2024-04-02T08:07:53.892351+00:00 19993206.137000080198 29000000.008000019938 27869999.961999889463 3959910.893000007141 60402.338829858 2024-04-02T08:07:54.899727+00:00 19993206.138000011444 28999999.998000029474 27870000.048000101000 3958899.998000026215 60402.338841340 2024-04-02T08:07:55.891726+00:00 19993206.141999959946 28999999.991000059992 27869999.963999990374 3956595.059000014793 60402.338852988 2024-04-02T08:07:56.898109+00:00 19993206.136000040919 29000000.009999990463 27870000.001999970526 3956016.000999927986 60402.338864463 2024-04-02T08:07:57.889612+00:00 19993206.141999959946 29000000.010999921709 27870000.004999998957 3960475.956000090111 60402.338876117 2024-04-02T08:07:58.896491+00:00 19993206.134999990463 28999999.997000098228 27869999.944000009447 3958876.947999954224 60402.338887587 2024-04-02T08:07:59.887498+00:00 19993206.138000011444 29000000.013999938965 27870000.070999979973 3955923.039000033867 60402.338899246 2024-04-02T08:08:00.894873+00:00 19993206.136999998242 28999999.973999980837 27869999.937000039965 3957017.006999969017 60402.338910906 2024-04-02T08:08:01.902249+00:00 19993206.135999999940 29000000.017000079155 27870000.026000019163 3955833.067000031006 60402.338922376 2024-04-02T08:08:02.893257+00:00 19993206.140999998897 28999999.985999941826 27870000.002999901772 3954637.987999916077 60402.338934035 2024-04-02T08:08:03.900633+00:00 19993206.136999998242 29000000.003000020981 27870000.020000100136 3960675.911000012886 60402.338945511 2024-04-02T08:08:04.892135+00:00 19993206.140000000596 29000000.006000000983 27870000.031999949366 3952855.019000052940 60402.338957164 2024-04-02T08:08:05.899013+00:00 19993206.140999998897 28999999.980999998748 27869999.983000040054 3954443.079999924172 60402.338968640 2024-04-02T08:08:06.890517+00:00 19993206.133000001311 29000000.015999998897 27869999.985999941826 3958157.951000093948 60402.338980294 2024-04-02T08:08:07.897398+00:00 19993206.140999998897 29000000.012999981642 27869999.976000070572 3955543.051999927033 60402.338991770 2024-04-02T08:08:08.888899+00:00 19993206.134999990463 28999999.958000000566 27869999.964999999851 3954329.933000088204 60402.339003429 2024-04-02T08:08:09.896274+00:00 19993206.140000019222 29000000.059999998659 27870000.034000009298 3953910.975999950897 60402.339014899 2024-04-02T08:08:10.887281+00:00 19993206.133999969810 28999999.984000001103 27869999.964999988675 3950462.064999938011 60402.339026559 2024-04-02T08:08:11.894657+00:00 19993206.144000019878 28999999.981000009924 27870000.094000000507 3954842.052000045776 60402.339038212 2024-04-02T08:08:12.901536+00:00 19993206.137999981642 29000000.005000028759 27869999.959999989718 3962535.949000000954 60402.339049688 2024-04-02T08:08:13.893039+00:00 19993206.137000020593 29000000.023999989033 27869999.980000019073 3961976.924000024796 60402.339061342 2024-04-02T08:08:14.899918+00:00 19993206.138999998569 28999999.995999988168 27870000.023999989033 3959980.996999979019 60402.339072817 2024-04-02T08:08:15.891421+00:00 19993206.135999981314 28999999.990000009537 27869999.962000008672 3953650.049999951851 60402.339084477 2024-04-02T08:08:16.898798+00:00 19993206.138000011444 29000000.005999978632 27870000.065999981016 3958325.031000018120 60402.339095947 2024-04-02T08:08:17.889804+00:00 19993206.142000019550 28999999.994000021368 27869999.956000030041 3959354.975000023842 60402.339107601 2024-04-02T08:08:18.896683+00:00 19993206.133999999613 29000000.019999980927 27870000.023999989033 3958557.965000032913 60402.339119076 2024-04-02T08:08:19.888186+00:00 19993206.141999959946 28999999.952000018209 27869999.964999970049 3955629.079999924172 60402.339130730 2024-04-02T08:08:20.895065+00:00 19993206.134999990463 29000000.033999979496 27870000.028000000864 3957513.980000019073 60402.339142206 2024-04-02T08:08:21.886568+00:00 19993206.138999998569 28999999.988000039011 27869999.991000000387 3955456.950999975204 60402.339153865 2024-04-02T08:08:22.893944+00:00 19993206.135000050068 29000000.041999939829 27870000.010000050068 3954649.048000096809 60402.339165519 2024-04-02T08:08:23.900824+00:00 19993206.142999950796 28999999.944000009447 27869999.969999969006 3956986.922999978065 60402.339176995 2024-04-02T08:08:24.892326+00:00 19993206.138000011444 29000000.037999991328 27870000.074999991804 3959067.083999990951 60402.339188648 2024-04-02T08:08:25.899205+00:00 19993206.137000020593 28999999.981000069529 27869999.967000011355 3953074.986999989022 60402.339200124 2024-04-02T08:08:26.890709+00:00 19993206.141000028700 28999999.953999999911 27869999.956999961287 3952312.917000054847 60402.339211778 2024-04-02T08:08:27.897589+00:00 19993206.133999940008 29000000.024999979883 27870000.022999998182 3957827.061999917030 60402.339223254 2024-04-02T08:08:28.889091+00:00 19993206.141000028700 29000000.006000038236 27870000.003000020981 3956561.008000016212 60402.339234913 2024-04-02T08:08:29.896467+00:00 19993206.133999940008 29000000.013999938965 27869999.989000078291 3954339.006999969017 60402.339246383 2024-04-02T08:08:30.887474+00:00 19993206.139999989420 28999999.970000028610 27869999.957999940962 3957398.923000096809 60402.339258042 2024-04-02T08:08:31.894848+00:00 19993206.139000058174 29000000.019999980927 27870000.044000029564 3953183.105999947060 60402.339269696 2024-04-02T08:08:32.901728+00:00 19993206.138999938965 29000000.021999958903 27870000.019999980927 3952544.894000052940 60402.339281172 2024-04-02T08:08:33.893231+00:00 19993206.139000058174 28999999.943000078201 27869999.939999941736 3957439.033999919891 60402.339292831 2024-04-02T08:08:34.900607+00:00 19993206.136000040919 29000000.003999948502 27870000.045000080019 3948356.026000022888 60402.339304301 2024-04-02T08:08:35.891614+00:00 19993206.138999938965 29000000.036000009626 27870000.000000000000 3947206.032999991905 60402.339315961 2024-04-02T08:08:36.898989+00:00 19993206.136999960989 28999999.971000079066 27869999.975000020117 3951964.024999999907 60402.339327430 2024-04-02T08:08:37.889997+00:00 19993206.136000040919 28999999.991999980062 27869999.990000009537 3952083.999999999069 60402.339339090 2024-04-02T08:08:38.897371+00:00 19993206.141000028700 29000000.020999908447 27870000.021999958903 3949063.955999999773 60402.339350560 2024-04-02T08:08:39.888378+00:00 19993206.138999938965 29000000.028000000864 27870000.039000030607 3951001.039000000805 60402.339362219 2024-04-02T08:08:40.895754+00:00 19993206.136000040919 28999999.973000049591 27869999.973999980837 3953719.980999999214 60402.339373695 2024-04-02T08:08:41.887257+00:00 19993206.141000028700 29000000.026999998838 27870000.041999939829 3952904.933000002056 60402.339385349 2024-04-02T08:08:42.894136+00:00 19993206.136000040919 28999999.975999999791 27869999.917000059038 3949673.053999998141 60402.339397009 2024-04-02T08:08:43.901512+00:00 19993206.138999938965 28999999.982999999076 27870000.013999938965 3952511.041999998968 60402.339408478 2024-04-02T08:08:44.892518+00:00 19993206.136999960989 29000000.013999998569 27869999.981999989599 3951213.984999998938 60402.339420138 2024-04-02T08:08:45.899894+00:00 19993206.138000011444 28999999.993000000715 27870000.021000031382 3950567.938000001013 60402.339431608 2024-04-02T08:08:46.890901+00:00 19993206.139999989420 28999999.993000000715 27869999.971999999136 3955215.101000003982 60402.339443267 2024-04-02T08:08:47.898276+00:00 19993206.138000011444 29000000.037999991328 27870000.057999998331 3948671.902999997139 60402.339454743 2024-04-02T08:08:48.889779+00:00 19993206.141000028700 28999999.977000031620 27869999.975000001490 3956162.046999997925 60402.339466397 2024-04-02T08:08:49.896659+00:00 19993206.133000019938 28999999.993999991566 27870000.017999991775 3953709.944000006188 60402.339477872 2024-04-02T08:08:50.888161+00:00 19993206.138999938965 29000000.010999981314 27870000.012000009418 3950862.132999993861 60402.339489532 2024-04-02T08:08:51.895538+00:00 19993206.139000058174 28999999.979000028223 27869999.954999979585 3951699.881000005174 60402.339501002 2024-04-02T08:08:52.886544+00:00 19993206.138999938965 29000000.024999979883 27870000.035000029951 3949553.017999991775 60402.339512661 2024-04-02T08:08:53.893919+00:00 19993206.141000028700 29000000.031000021845 27870000.039999991655 3952645.008000000846 60402.339524315 2024-04-02T08:08:54.900800+00:00 19993206.135000001639 28999999.976000010967 27869999.969999998808 3953424.008000000846 60402.339535790 2024-04-02T08:08:55.892301+00:00 19993206.140000000596 28999999.984999950975 27870000.004000011832 3950729.002000004053 60402.339547444 2024-04-02T08:08:56.899181+00:00 19993206.135999999940 29000000.014000058174 27869999.962000008672 3951139.937999994028 60402.339558920 2024-04-02T08:08:57.890684+00:00 19993206.136999990791 29000000.018999990076 27870000.013999998569 3951592.098000004888 60402.339570574 2024-04-02T08:08:58.897563+00:00 19993206.138999998569 28999999.976000010967 27869999.987999979407 3952530.922000005841 60402.339582049 2024-04-02T08:08:59.889066+00:00 19993206.137000009418 28999999.980999950320 27870000.008999999613 3956317.045000001788 60402.339593709 2024-04-02T08:09:00.896441+00:00 19993206.140000000596 28999999.998000029474 27870000.004000011832 3949530.019999995828 60402.339605179 2024-04-02T08:09:01.887448+00:00 19993206.139999989420 29000000.047000050545 27869999.973999980837 3953287.035999997985 60402.339616838 2024-04-02T08:09:02.894824+00:00 19993206.137000020593 28999999.979999899864 27870000.035000029951 3949264.025000005960 60402.339628308 2024-04-02T08:09:03.885832+00:00 19993206.137999981642 29000000.013000011444 27870000.013000011444 3946672.916999996174 60402.339639968 2024-04-02T08:09:04.893206+00:00 19993206.136000011116 28999999.999000068754 27870000.019999980927 3951528.987999991048 60402.339651621 2024-04-02T08:09:05.900087+00:00 19993206.141999989748 28999999.958999991417 27869999.951999958605 3948643.036000012886 60402.339663097 2024-04-02T08:09:06.891589+00:00 19993206.135000020266 29000000.021999958903 27870000.028000000864 3952606.947999998927 60402.339674751 2024-04-02T08:09:07.898468+00:00 19993206.140999998897 29000000.006999969482 27869999.988000039011 3951971.964000002015 60402.339686227 2024-04-02T08:09:08.889972+00:00 19993206.134999990463 28999999.978000041097 27870000.008000019938 3949260.946999996901 60402.339697886 2024-04-02T08:09:09.897346+00:00 19993206.140999969095 29000000.011000040919 27869999.983000040054 3951144.084000005852 60402.339709356 2024-04-02T08:09:10.888354+00:00 19993206.141000028700 29000000.013999938965 27869999.998999949545 3950673.025999993086 60402.339721016 2024-04-02T08:09:11.895728+00:00 19993206.133999999613 29000000.014999989420 27870000.013999938965 3945132.963999987114 60402.339732485 2024-04-02T08:09:12.886736+00:00 19993206.138999998569 29000000.009999990463 27870000.002000089735 3947980.126000016928 60402.339744145 2024-04-02T08:09:13.894111+00:00 19993206.134999990463 29000000.007000088692 27870000.036000009626 3952049.963999987114 60402.339755799 2024-04-02T08:09:14.900993+00:00 19993206.139999989420 28999999.969999909401 27869999.956999901682 3949797.858999996912 60402.339767274 2024-04-02T08:09:15.892494+00:00 19993206.139999989420 29000000.018000010401 27870000.030000090599 3947379.064000010025 60402.339778934 2024-04-02T08:09:16.899869+00:00 19993206.135000050068 28999999.979000091553 27869999.988999959081 3950724.946000009775 60402.339790404 2024-04-02T08:09:17.890875+00:00 19993206.139999989420 29000000.016999959946 27870000.011000040919 3947929.057999997865 60402.339802063 2024-04-02T08:09:18.898251+00:00 19993206.138000011444 28999999.967999998480 27870000.022999998182 3946557.024999976158 60402.339813533 2024-04-02T08:09:19.889258+00:00 19993206.139999989420 29000000.007000010461 27869999.962999939919 3951482.995000004768 60402.339825192 2024-04-02T08:09:20.896633+00:00 19993206.137000020593 28999999.984000001103 27870000.004000071436 3951320.070000023115 60402.339836663 2024-04-02T08:09:21.887641+00:00 19993206.134999990463 29000000.034000009298 27869999.934999939054 3950911.886999994982 60402.339848322 2024-04-02T08:09:22.895016+00:00 19993206.143000010401 28999999.997999999672 27870000.057999968529 3950226.965000004042 60402.339859792 2024-04-02T08:09:23.886023+00:00 19993206.135999921709 29000000.008999999613 27870000.019000049680 3949448.151999980211 60402.339871451 2024-04-02T08:09:24.893398+00:00 19993206.141000028700 28999999.973999980837 27869999.980999950320 3950116.911000012886 60402.339883111 2024-04-02T08:09:25.900776+00:00 19993206.134999990463 28999999.998000029474 27869999.978000000119 3950287.078000009060 60402.339894581 2024-04-02T08:09:26.891780+00:00 19993206.138000011444 29000000.037999991328 27870000.043000008911 3953678.901999980211 60402.339906240 2024-04-02T08:09:27.899157+00:00 19993206.139000058174 28999999.958000000566 27869999.952999990433 3955004.953000009060 60402.339917710 2024-04-02T08:09:28.890164+00:00 19993206.135999921709 29000000.032000008970 27870000.035000000149 3947507.104000002146 60402.339929370 2024-04-02T08:09:29.897538+00:00 19993206.139999989420 28999999.986000001431 27869999.960999999195 3944506.988999993075 60402.339940839 2024-04-02T08:09:30.888545+00:00 19993206.135000109673 28999999.983999971300 27870000.018000010401 3948430.967000008095 60402.339952499 2024-04-02T08:09:31.895921+00:00 19993206.141999959946 28999999.985000010580 27869999.927999999374 3948459.049999982119 60402.339963969 2024-04-02T08:09:32.886927+00:00 19993206.138000011444 29000000.028000000864 27870000.076999988407 3949898.932000011206 60402.339975629 2024-04-02T08:09:33.894303+00:00 19993206.136999960989 28999999.999000009149 27869999.978000018746 3946579.064999998081 60402.339987098 2024-04-02T08:09:34.885310+00:00 19993206.139000058174 28999999.996999979019 27870000.034000009298 3951636.944999992847 60402.339998758 2024-04-02T08:09:35.892685+00:00 19993206.138999938965 28999999.986999988556 27870000.007999960333 3951215.047000021208 60402.340010423 2024-04-02T08:09:36.900558+00:00 19993206.138000011444 29000000.047999981791 27869999.958000000566 3953240.899999976158 60402.340021887 2024-04-02T08:09:37.891068+00:00 19993206.136999960989 28999999.951000090688 27869999.991000000387 3951467.126000016928 60402.340033547 2024-04-02T08:09:38.898443+00:00 19993206.142000079155 29000000.060999989510 27870000.035000029951 3951425.921000003815 60402.340045017 2024-04-02T08:09:39.889450+00:00 19993206.134999990463 28999999.975000020117 27870000.015999969095 3949182.074999988079 60402.340056676 2024-04-02T08:09:40.896825+00:00 19993206.136999960989 28999999.975999951363 27869999.965000029653 3949759.969000012148 60402.340068152 2024-04-02T08:09:41.888330+00:00 19993206.141999959946 29000000.011000040919 27870000.004000011832 3952869.946999996901 60402.340079806 2024-04-02T08:09:42.895207+00:00 19993206.133000019938 28999999.970999959856 27869999.976000010967 3948758.049999982119 60402.340091282 2024-04-02T08:09:43.886713+00:00 19993206.143000010401 29000000.003999948502 27870000.082000020891 3954004.019000024069 60402.340102935 2024-04-02T08:09:44.893590+00:00 19993206.136999960989 29000000.045000080019 27869999.939999941736 3949182.936999977101 60402.340114594 2024-04-02T08:09:45.900966+00:00 19993206.134000059217 28999999.981999989599 27870000.052000049502 3950996.980000019073 60402.340126065 2024-04-02T08:09:46.891972+00:00 19993206.143000010401 28999999.990000009537 27869999.960999969393 3955352.055999993812 60402.340137724 2024-04-02T08:09:47.899348+00:00 19993206.138999938965 29000000.005999919027 27870000.006999969482 3953980.007000029087 60402.340149194 2024-04-02T08:09:48.890355+00:00 19993206.135000001639 29000000.003000020981 27869999.963999990374 3946735.924999951851 60402.340160853 2024-04-02T08:09:49.897730+00:00 19993206.135999999940 28999999.973000049591 27869999.989000078291 3948926.143000007141 60402.340172323 2024-04-02T08:09:50.888737+00:00 19993206.142000000924 29000000.005999919027 27870000.013000011444 3949031.891000031959 60402.340183983 2024-04-02T08:09:51.896113+00:00 19993206.136999990791 29000000.014000058174 27870000.022999998182 3949123.942999958992 60402.340195458 2024-04-02T08:09:52.887616+00:00 19993206.140000000596 28999999.978999968618 27869999.997999910265 3956745.004000008106 60402.340207112 2024-04-02T08:09:53.894495+00:00 19993206.138999998569 29000000.008000019938 27869999.943000078201 3949249.146000028122 60402.340218588 2024-04-02T08:09:54.885998+00:00 19993206.135999988765 28999999.981000069529 27870000.034999970347 3958155.972000002861 60402.340230241 2024-04-02T08:09:55.892877+00:00 19993206.138000011444 29000000.002999998629 27870000.003999948502 3952505.030999958981 60402.340241901 2024-04-02T08:09:56.900252+00:00 19993206.136999990791 29000000.045000001788 27870000.038000110537 3949936.931000053883 60402.340253371 2024-04-02T08:09:57.891260+00:00 19993206.138000011444 29000000.019999999553 27869999.984999898821 3955506.932999968994 60402.340265031 2024-04-02T08:09:58.898635+00:00 19993206.143000010401 28999999.980999991298 27869999.964000109583 3954690.116999983788 60402.340276506 2024-04-02T08:09:59.890138+00:00 19993206.135999981314 29000000.004000011832 27870000.033999919891 3952977.974000037182 60402.340288160 2024-04-02T08:10:00.897017+00:00 19993206.139000028372 28999999.997999999672 27870000.024999979883 3949701.094999969006 60402.340299636 2024-04-02T08:10:01.888520+00:00 19993206.135999981314 28999999.969999998808 27870000.000000000000 3955053.866999983788 60402.340311289 2024-04-02T08:10:02.895399+00:00 19993206.138000011444 29000000.015999998897 27870000.030000090599 3950745.998000026215 60402.340322765 2024-04-02T08:10:03.886902+00:00 19993206.138000011444 28999999.989000018686 27869999.930999990553 3950294.986000000965 60402.340334419 2024-04-02T08:10:04.893782+00:00 19993206.136999960989 29000000.026999950409 27870000.015999998897 3951589.103999971878 60402.340345894 2024-04-02T08:10:05.885286+00:00 19993206.145000040531 28999999.997000038624 27870000.002999998629 3954776.919000030030 60402.340357548 2024-04-02T08:10:06.892165+00:00 19993206.129999998957 28999999.948000010103 27869999.945999991149 3954567.953999996185 60402.340369208 2024-04-02T08:10:07.899539+00:00 19993206.140999969095 29000000.032000008970 27870000.033000010997 3949308.038999975193 60402.340380677 2024-04-02T08:10:08.890546+00:00 19993206.139999989420 29000000.000999990851 27870000.015999998897 3954231.073000013828 60402.340392337 2024-04-02T08:10:09.897922+00:00 19993206.140000049025 28999999.965999960899 27870000.004000011832 3951893.912000000011 60402.340403807 2024-04-02T08:10:10.888931+00:00 19993206.135999981314 29000000.058000031859 27869999.989999979734 3953971.041999996174 60402.340415467 2024-04-02T08:10:11.896304+00:00 19993206.134999990463 28999999.981000009924 27870000.004999998957 3952527.058000028133 60402.340426937 2024-04-02T08:10:12.887311+00:00 19993206.141000028700 28999999.989000018686 27870000.027000010014 3950580.857999979984 60402.340438596 2024-04-02T08:10:13.894688+00:00 19993206.137999951839 29000000.000999931246 27869999.957000020891 3954982.034000039101 60402.340450072 2024-04-02T08:10:14.886190+00:00 19993206.135999981314 28999999.993000030518 27869999.969999969006 3953704.046999990940 60402.340461725 2024-04-02T08:10:15.893069+00:00 19993206.142000079155 29000000.014000058174 27870000.055999990553 3948911.033999979030 60402.340473385 2024-04-02T08:10:16.900446+00:00 19993206.133999940008 28999999.997999910265 27870000.000000000000 3953049.990999997128 60402.340484860 2024-04-02T08:10:17.891947+00:00 19993206.139999989420 28999999.996000051498 27869999.997000038624 3951247.948000013828 60402.340496514 2024-04-02T08:10:18.898826+00:00 19993206.137000080198 29000000.013000011444 27869999.981999989599 3953022.065999985207 60402.340507984 2024-04-02T08:10:19.889835+00:00 19993206.139999989420 28999999.981999989599 27870000.004999998957 3952040.971000016201 60402.340519643 2024-04-02T08:10:20.897210+00:00 19993206.139999989420 29000000.008999940008 27869999.969999969006 3951260.959999979008 60402.340531114 2024-04-02T08:10:21.888216+00:00 19993206.136000040919 29000000.012000080198 27870000.044000029564 3948646.980000019073 60402.340542773 2024-04-02T08:10:22.895592+00:00 19993206.140999909490 28999999.987999919802 27869999.966999951750 3950221.969999969006 60402.340554243 2024-04-02T08:10:23.886599+00:00 19993206.133000019938 29000000.009999990463 27870000.052000049502 3945389.018000007141 60402.340565903 2024-04-02T08:10:24.893974+00:00 19993206.143000010401 28999999.961000081152 27869999.973999980837 3950889.018000007141 60402.340577372 2024-04-02T08:10:25.884981+00:00 19993206.136000040919 29000000.004999998957 27869999.978000041097 3950817.009999989998 60402.340589032 2024-04-02T08:10:26.892356+00:00 19993206.139999989420 29000000.041000008583 27870000.028999920934 3953430.951000034809 60402.340600691 2024-04-02T08:10:27.899731+00:00 19993206.136000040919 28999999.985999941826 27869999.956000089645 3948098.023999989033 60402.340612161 2024-04-02T08:10:28.890739+00:00 19993206.136999960989 28999999.996999979019 27870000.046000000089 3949719.004000008106 60402.340623821 2024-04-02T08:10:29.898114+00:00 19993206.141000028700 28999999.983000040054 27869999.985000010580 3952764.083000003826 60402.340635291 2024-04-02T08:10:30.889121+00:00 19993206.134999990463 29000000.018000010401 27870000.009999990463 3949905.872999966145 60402.340646950 2024-04-02T08:10:31.896498+00:00 19993206.140999909490 29000000.044999960810 27870000.006999969482 3949765.122000039089 60402.340658426 2024-04-02T08:10:32.887999+00:00 19993206.136000040919 28999999.958999998868 27870000.011999960989 3949550.982999979984 60402.340670079 2024-04-02T08:10:33.894879+00:00 19993206.139000058174 28999999.997000001371 27869999.968000050634 3952700.018000007141 60402.340681555 2024-04-02T08:10:34.886382+00:00 19993206.138999938965 28999999.996999990195 27870000.008999940008 3950904.934000014793 60402.340693209 2024-04-02T08:10:35.893261+00:00 19993206.134000059217 28999999.981999989599 27869999.963000059128 3954189.019999980927 60402.340704685 2024-04-02T08:10:36.884766+00:00 19993206.141999959946 29000000.002000000328 27869999.991999980062 3952864.986999989022 60402.340716339 2024-04-02T08:10:37.891643+00:00 19993206.138999938965 29000000.039999991655 27870000.072000030428 3951237.013000010978 60402.340727998 2024-04-02T08:10:38.899019+00:00 19993206.141000028700 29000000.020000010729 27869999.962000008672 3951838.989000021946 60402.340739474 2024-04-02T08:10:39.890522+00:00 19993206.133000019938 28999999.969999998808 27870000.030999898911 3946631.003999948967 60402.340751127 2024-04-02T08:10:40.897401+00:00 19993206.134999990463 28999999.988999988884 27869999.975000020117 3953876.941000043880 60402.340762603 2024-04-02T08:10:41.888904+00:00 19993206.144999980927 29000000.034000039101 27870000.037999991328 3952906.135999978054 60402.340774262 2024-04-02T08:10:42.896279+00:00 19993206.138999998569 28999999.950999978930 27869999.988000001758 3953586.949000000954 60402.340785732 2024-04-02T08:10:43.887286+00:00 19993206.135999999940 29000000.022000011057 27869999.966999989003 3948863.958999990951 60402.340797392 2024-04-02T08:10:44.894662+00:00 19993206.138000000268 29000000.002999961376 27870000.017000000924 3946711.037000000011 60402.340808862 2024-04-02T08:10:45.885669+00:00 19993206.137000009418 28999999.981000009924 27869999.989999990910 3948340.968999981880 60402.340820521 2024-04-02T08:10:46.893044+00:00 19993206.138999998569 29000000.003000020981 27870000.032000020146 3952249.020000040997 60402.340831991 2024-04-02T08:10:47.884052+00:00 19993206.136000011116 28999999.995000001043 27870000.028999980539 3953518.037999988068 60402.340843651 2024-04-02T08:10:48.891426+00:00 19993206.140999969095 29000000.013000011444 27869999.932999998331 3946258.958000003826 60402.340855305 2024-04-02T08:10:49.898306+00:00 19993206.139000028372 29000000.013999938965 27870000.015999998897 3946898.009000002872 60402.340866780 2024-04-02T08:10:50.889809+00:00 19993206.136999990791 29000000.004000071436 27870000.015999998897 3956086.972999989986 60402.340878440 2024-04-02T08:10:51.897184+00:00 19993206.138999998569 29000000.000000000000 27869999.981000009924 3953881.002000033855 60402.340889910 2024-04-02T08:10:52.888192+00:00 19993206.136000011116 29000000.000999931246 27869999.976000010967 3951754.935999989975 60402.340901569 2024-04-02T08:10:53.895568+00:00 19993206.138999998569 28999999.986999988556 27870000.018000010401 3957096.093999981880 60402.340913039 2024-04-02T08:10:54.886573+00:00 19993206.136999990791 28999999.992000099272 27869999.997999969870 3951838.958999990951 60402.340924698 2024-04-02T08:10:55.893949+00:00 19993206.140999969095 28999999.985999941826 27870000.026000019163 3952911.134999989998 60402.340936169 2024-04-02T08:10:56.884956+00:00 19993206.137000020593 28999999.949000000954 27869999.962000008672 3952295.963999987114 60402.340947828 2024-04-02T08:10:57.892331+00:00 19993206.137000020593 29000000.034999970347 27869999.997999969870 3952187.943000078201 60402.340959487 2024-04-02T08:10:58.899707+00:00 19993206.139999989420 29000000.024000048637 27870000.028999980539 3953745.023000001907 60402.340970957 2024-04-02T08:10:59.890714+00:00 19993206.138999998569 29000000.041000008583 27870000.022000011057 3950096.032999991905 60402.340982617 2024-04-02T08:11:00.898089+00:00 19993206.135999981314 28999999.973999980837 27869999.949000000954 3951485.899999976158 60402.340994093 2024-04-02T08:11:01.889593+00:00 19993206.138999998569 29000000.008000019938 27870000.009999990463 3952789.057999968994 60402.341005746 2024-04-02T08:11:02.896471+00:00 19993206.136000040919 28999999.985000010580 27869999.993000030518 3949839.980000019073 60402.341017222 2024-04-02T08:11:03.887974+00:00 19993206.142999950796 28999999.986999988556 27870000.018999930471 3953666.075000048149 60402.341028876 2024-04-02T08:11:04.894854+00:00 19993206.132000029087 29000000.019999980927 27870000.002000089735 3953140.001999973785 60402.341040351 2024-04-02T08:11:05.886358+00:00 19993206.138999998569 28999999.945000048727 27869999.978999968618 3954083.937999964226 60402.341052005 2024-04-02T08:11:06.893237+00:00 19993206.140999969095 29000000.046999931335 27870000.034999970347 3951386.976999998093 60402.341063481 2024-04-02T08:11:07.884740+00:00 19993206.137000020593 29000000.029999971390 27870000.013000011444 3952250.019999980927 60402.341075134 2024-04-02T08:11:08.891618+00:00 19993206.139000058174 28999999.984000090510 27869999.945999979973 3948671.897000073921 60402.341086794 2024-04-02T08:11:09.898994+00:00 19993206.137999888510 28999999.971999999136 27870000.000000000000 3950232.034999967087 60402.341098264 2024-04-02T08:11:10.890002+00:00 19993206.139000058174 29000000.024999998510 27869999.986999988556 3950315.148999928962 60402.341109923 2024-04-02T08:11:11.897376+00:00 19993206.136000040919 29000000.010000009090 27870000.030000090599 3948709.928000092972 60402.341121393 2024-04-02T08:11:12.888383+00:00 19993206.139999989420 28999999.969999998808 27869999.995000001043 3950290.973999977112 60402.341133052 2024-04-02T08:11:13.895758+00:00 19993206.138000011444 28999999.986999988556 27870000.034999970347 3952602.055999993812 60402.341144523 2024-04-02T08:11:14.886766+00:00 19993206.134999990463 29000000.029000010341 27869999.947000030428 3950097.924000024796 60402.341156182 2024-04-02T08:11:15.894141+00:00 19993206.141999959946 28999999.979999989271 27869999.995999928564 3952096.056999921799 60402.341167658 2024-04-02T08:11:16.885644+00:00 19993206.136999960989 28999999.974999990314 27869999.965000029653 3950042.946000099182 60402.341179312 2024-04-02T08:11:17.892524+00:00 19993206.138000011444 29000000.085000038147 27870000.136000040919 3948811.975999950897 60402.341190787 2024-04-02T08:11:18.884027+00:00 19993206.139000058174 28999999.961999949068 27869999.911999940872 3954587.975000023842 60402.341202447 2024-04-02T08:11:19.891401+00:00 19993206.135999921709 28999999.981999989599 27870000.013000011444 3951653.019999980927 60402.341214100 2024-04-02T08:11:20.898282+00:00 19993206.142000079155 29000000.004000011832 27870000.009999990463 3948996.011999965180 60402.341225576 2024-04-02T08:11:21.889784+00:00 19993206.133000019938 29000000.020000040531 27869999.997999999672 3948780.031000018120 60402.341237230 2024-04-02T08:11:22.896663+00:00 19993206.143000010401 28999999.959999978542 27869999.973999999464 3954125.023000001907 60402.341248706 2024-04-02T08:11:23.888168+00:00 19993206.134999990463 29000000.005999978632 27869999.995000001043 3954273.991000055801 60402.341260365 2024-04-02T08:11:24.895542+00:00 19993206.140999909490 29000000.037000000477 27870000.021000001580 3951580.996999979019 60402.341271835 2024-04-02T08:11:25.886549+00:00 19993206.139000058174 28999999.988000039011 27870000.004999998957 3953375.013999938965 60402.341283495 2024-04-02T08:11:26.893924+00:00 19993206.133000019938 28999999.978999968618 27870000.035000000149 3952618.042000054847 60402.341294964 2024-04-02T08:11:27.884931+00:00 19993206.141999959946 29000000.009999990463 27869999.964000020176 3950477.932999968994 60402.341306624 2024-04-02T08:11:28.892306+00:00 19993206.136999960989 28999999.995000001043 27869999.995000001043 3950100.972000002861 60402.341318100 2024-04-02T08:11:29.883811+00:00 19993206.139000058174 28999999.996999979019 27869999.976999968290 3952410.968000053894 60402.341329753 2024-04-02T08:11:30.890689+00:00 19993206.136000040919 28999999.995000001043 27870000.022000011057 3950037.041999936104 60402.341341413 2024-04-02T08:11:31.898064+00:00 19993206.140999909490 28999999.990000009537 27869999.957000020891 3953457.039999961853 60402.341352883 2024-04-02T08:11:32.889071+00:00 19993206.137000080198 29000000.029000040144 27870000.064000010490 3952590.058000088204 60402.341364542 2024-04-02T08:11:33.896446+00:00 19993206.136999960989 29000000.005999919027 27869999.982999980450 3952059.982999920845 60402.341376012 2024-04-02T08:11:34.887453+00:00 19993206.139999989420 28999999.982000108808 27870000.000999990851 3949025.948000072967 60402.341387671 2024-04-02T08:11:35.894828+00:00 19993206.138999998569 29000000.003999948502 27870000.023999989033 3951014.023000001907 60402.341399142 2024-04-02T08:11:36.885836+00:00 19993206.135000001639 29000000.021000031382 27869999.974000040442 3948666.954999924172 60402.341410801 2024-04-02T08:11:37.893211+00:00 19993206.138999998569 28999999.985000010580 27869999.988999959081 3951013.052000045776 60402.341422271 2024-04-02T08:11:38.884234+00:00 19993206.138000000268 29000000.013999938965 27870000.036000009626 3951200.950000048149 60402.341433930 2024-04-02T08:11:39.891593+00:00 19993206.141999989748 29000000.009000059217 27869999.987999979407 3949637.991999983788 60402.341445590 2024-04-02T08:11:40.898969+00:00 19993206.131999999285 28999999.937999960035 27869999.937000039965 3948668.125999927986 60402.341457060 2024-04-02T08:11:41.889976+00:00 19993206.142000000924 29000000.023999929428 27870000.031000021845 3954123.771000028122 60402.341468719 2024-04-02T08:11:42.897351+00:00 19993206.138999998569 29000000.025000099093 27870000.028999920934 3950248.143000007141 60402.341480189 2024-04-02T08:11:43.888359+00:00 19993206.136000011116 28999999.987999919802 27869999.997000098228 3948150.024000049103 60402.341491849 2024-04-02T08:11:44.895734+00:00 19993206.138999998569 28999999.981000069529 27869999.977000001818 3950527.967999935150 60402.341503319 2024-04-02T08:11:45.886741+00:00 19993206.136999990791 29000000.023999929428 27870000.018999930471 3957749.057999968994 60402.341514978 2024-04-02T08:11:46.894117+00:00 19993206.141999989748 29000000.010999999940 27870000.021000031382 3948721.895000100136 60402.341526454 2024-04-02T08:11:47.885619+00:00 19993206.133999999613 28999999.959999989718 27869999.924999948591 3954145.074000000954 60402.341538107 2024-04-02T08:11:48.892499+00:00 19993206.139000028372 29000000.002000000328 27870000.053000088781 3950834.050999999046 60402.341549583 2024-04-02T08:11:49.884003+00:00 19993206.139999989420 28999999.988000009209 27869999.980999950320 3949589.928999900818 60402.341561237 2024-04-02T08:11:50.890881+00:00 19993206.138999998569 29000000.044999990612 27870000.014000058174 3950468.052000045776 60402.341572897 2024-04-02T08:11:51.898256+00:00 19993206.137000020593 28999999.990000009537 27870000.037999991328 3951031.929000020027 60402.341584372 2024-04-02T08:11:52.889759+00:00 19993206.133999940008 28999999.964999999851 27869999.957999940962 3947214.967999935150 60402.341596026 2024-04-02T08:11:53.896640+00:00 19993206.146000031382 29000000.021000001580 27870000.019000049680 3946848.037000060081 60402.341607502 2024-04-02T08:11:54.888142+00:00 19993206.133999999613 28999999.995999988168 27869999.940999981016 3950574.039999961853 60402.341619161 2024-04-02T08:11:55.895517+00:00 19993206.138000011444 29000000.007000029087 27870000.029999971390 3949879.942000031006 60402.341630631 2024-04-02T08:11:56.886524+00:00 19993206.139999989420 29000000.002999961376 27870000.021999958903 3949902.026000022888 60402.341642285 2024-04-02T08:11:57.893403+00:00 19993206.137000020593 29000000.025000039488 27870000.009000059217 3950176.980999947060 60402.341653761 2024-04-02T08:11:58.884909+00:00 19993206.135999981314 28999999.998999949545 27870000.003999948502 3948589.085000038147 60402.341665420 2024-04-02T08:11:59.892281+00:00 19993206.138999998569 28999999.956000030041 27869999.977000001818 3954883.947000027169 60402.341676896 2024-04-02T08:12:00.883785+00:00 19993206.138000011444 29000000.054000020027 27869999.991999998689 3950827.023999928962 60402.341688549 2024-04-02T08:12:01.890664+00:00 19993206.138999998569 28999999.980999950320 27870000.044000010937 3946602.934000014793 60402.341700203 2024-04-02T08:12:02.897543+00:00 19993206.138999938965 28999999.999000009149 27869999.971999991685 3949993.164000033867 60402.341711679 2024-04-02T08:12:03.889046+00:00 19993206.140000101179 28999999.974999960512 27869999.969000000507 3950765.758000016212 60402.341723338 2024-04-02T08:12:04.896421+00:00 19993206.134999990463 29000000.027000069618 27870000.059999998659 3949043.018999934196 60402.341734808 2024-04-02T08:12:05.887429+00:00 19993206.141999959946 29000000.013000011444 27869999.948000010103 3949984.136000037193 60402.341746468 2024-04-02T08:12:06.894804+00:00 19993206.134999990463 28999999.953999999911 27869999.960999999195 3949297.942999958992 60402.341757938 2024-04-02T08:12:07.885811+00:00 19993206.136999960989 29000000.014999989420 27870000.067999988794 3952302.064000010025 60402.341769597 2024-04-02T08:12:08.893186+00:00 19993206.139999989420 28999999.993999961764 27869999.981000039726 3955763.899999976158 60402.341781067 2024-04-02T08:12:09.884196+00:00 19993206.136000040919 29000000.018000010401 27869999.993999961764 3952533.983000040054 60402.341792726 2024-04-02T08:12:10.891569+00:00 19993206.139999989420 29000000.001000050455 27870000.004999998957 3956814.006000041962 60402.341804197 2024-04-02T08:12:11.882576+00:00 19993206.139999989420 28999999.995999928564 27869999.985000010580 3953704.985999941826 60402.341815856 2024-04-02T08:12:12.889951+00:00 19993206.134999990463 29000000.000000000000 27870000.033999979496 3952149.060999989975 60402.341827516 2024-04-02T08:12:13.897327+00:00 19993206.141000028700 29000000.006000038236 27870000.032000008970 3952074.007000089157 60402.341838985 2024-04-02T08:12:14.888333+00:00 19993206.134999990463 29000000.001000050455 27869999.994000021368 3953420.982999920845 60402.341850645 2024-04-02T08:12:15.895708+00:00 19993206.141000028700 28999999.980999950320 27869999.949999991804 3952109.963999987114 60402.341862121 2024-04-02T08:12:16.887213+00:00 19993206.138000011444 29000000.004999998957 27870000.030000030994 3951221.065999985207 60402.341873774 2024-04-02T08:12:17.894092+00:00 19993206.136999960989 29000000.024999979883 27869999.993999961764 3951424.964000105858 60402.341885250 2024-04-02T08:12:18.885594+00:00 19993206.144000049680 28999999.989000078291 27870000.032999988645 3954366.074999928009 60402.341896904 2024-04-02T08:12:19.892473+00:00 19993206.131999969482 28999999.977000001818 27869999.940999981016 3952848.874000072014 60402.341908379 2024-04-02T08:12:20.883979+00:00 19993206.139999989420 29000000.009999990463 27870000.015000101179 3953809.044999957085 60402.341920033 2024-04-02T08:12:21.890855+00:00 19993206.134999990463 29000000.005999919027 27869999.992999911308 3949735.123999952804 60402.341931692 2024-04-02T08:12:22.898231+00:00 19993206.141000028700 29000000.004000071436 27870000.050000071526 3953893.866999983788 60402.341943168 2024-04-02T08:12:23.889735+00:00 19993206.138000011444 29000000.000999998301 27869999.953999999911 3953492.988000034820 60402.341954822 2024-04-02T08:12:24.896613+00:00 19993206.136999960989 28999999.963999990374 27869999.952999949455 3957887.055000067223 60402.341966297 2024-04-02T08:12:25.888117+00:00 19993206.139999989420 29000000.032000008970 27870000.044999960810 3955346.977999926079 60402.341977951 2024-04-02T08:12:26.894996+00:00 19993206.134999990463 28999999.980999991298 27869999.984000090510 3953596.972000002861 60402.341989427 2024-04-02T08:12:27.886499+00:00 19993206.141000028700 29000000.009000018239 27869999.995999928564 3955159.087000011932 60402.342001081 2024-04-02T08:12:28.893378+00:00 19993206.134999990463 29000000.012999981642 27870000.013000011444 3953809.970999956131 60402.342012556 2024-04-02T08:12:29.884883+00:00 19993206.140999998897 29000000.008000019938 27870000.032000061125 3954448.016000031959 60402.342024216 2024-04-02T08:12:30.892256+00:00 19993206.138000000268 28999999.998999979347 27869999.978999968618 3954489.927000045776 60402.342035686 2024-04-02T08:12:31.883263+00:00 19993206.140000000596 28999999.953999999911 27870000.011999960989 3954986.059999942780 60402.342047345 2024-04-02T08:12:32.890639+00:00 19993206.138000000268 29000000.032000008970 27870000.008000019938 3952795.011000037193 60402.342058999 2024-04-02T08:12:33.897519+00:00 19993206.136000011116 28999999.989000018686 27869999.950999978930 3949004.996000051033 60402.342070475 2024-04-02T08:12:34.889022+00:00 19993206.138000000268 29000000.041999999434 27870000.090000029653 3952429.757999897003 60402.342082128 2024-04-02T08:12:35.895900+00:00 19993206.139000009745 28999999.967999991030 27869999.906999949366 3951323.257000089157 60402.342093604 2024-04-02T08:12:36.887404+00:00 19993206.136999990791 29000000.025999959558 27870000.002000089735 3949076.932999968994 60402.342105258 2024-04-02T08:12:37.894283+00:00 19993206.136999990791 28999999.953000009060 27870000.011999960989 3951256.090000032913 60402.342116734 2024-04-02T08:12:38.885786+00:00 19993206.138999998569 29000000.009999990463 27869999.949000000954 3952542.955999969970 60402.342128387 2024-04-02T08:12:39.892665+00:00 19993206.140000019222 29000000.010000050068 27870000.084999989718 3952584.993000030983 60402.342139863 2024-04-02T08:12:40.884170+00:00 19993206.137999981642 29000000.010999981314 27870000.012000009418 3949185.965999960899 60402.342151517 2024-04-02T08:12:41.891048+00:00 19993206.137000020593 28999999.998999949545 27869999.993999991566 3952647.044999957085 60402.342162992 2024-04-02T08:12:42.882552+00:00 19993206.139999989420 28999999.990000009537 27870000.013000011444 3954746.963999987114 60402.342174652 2024-04-02T08:12:43.889927+00:00 19993206.133999999613 29000000.014999989420 27869999.963999990374 3950777.019000052940 60402.342186306 2024-04-02T08:12:44.896805+00:00 19993206.143000010401 28999999.940000060946 27869999.994000021368 3951236.983999968041 60402.342197781 2024-04-02T08:12:45.888309+00:00 19993206.135999981314 29000000.029999971390 27869999.975999981165 3954059.046000003815 60402.342209435 2024-04-02T08:12:46.895188+00:00 19993206.138999998569 29000000.046000000089 27870000.072000030428 3949050.980000019073 60402.342220911 2024-04-02T08:12:47.886691+00:00 19993206.137000020593 28999999.952000018209 27869999.944999989122 3951298.039000033867 60402.342232570 2024-04-02T08:12:48.894067+00:00 19993206.138999998569 29000000.006000038236 27870000.006999969482 3950995.976999998093 60402.342244040 2024-04-02T08:12:49.885074+00:00 19993206.138999998569 29000000.001999970526 27869999.974000040442 3951553.985000013839 60402.342255699 2024-04-02T08:12:50.892448+00:00 19993206.134999990463 29000000.031000021845 27870000.069999989122 3948165.990999937057 60402.342267170 2024-04-02T08:12:51.883455+00:00 19993206.138999998569 28999999.982999920845 27869999.957000020891 3952412.074000000954 60402.342278829 2024-04-02T08:12:52.890831+00:00 19993206.138000011444 29000000.008000019938 27869999.989999949932 3953475.963000059128 60402.342290489 2024-04-02T08:12:53.898206+00:00 19993206.138999998569 28999999.986999988556 27870000.052000049502 3956393.001999973785 60402.342301958 2024-04-02T08:12:54.889213+00:00 19993206.141999959946 29000000.013000011444 27869999.975999951363 3949235.001000047196 60402.342313612 2024-04-02T08:12:55.896093+00:00 19993206.133999999613 29000000.004999998957 27870000.026000019163 3953371.953999996185 60402.342325088 2024-04-02T08:12:56.887595+00:00 19993206.139000058174 28999999.986000061035 27869999.980000019073 3952361.026999949943 60402.342336747 2024-04-02T08:12:57.894971+00:00 19993206.136999960989 29000000.005999919027 27869999.995999928564 3952988.950999975204 60402.342348217 2024-04-02T08:12:58.885978+00:00 19993206.139000058174 28999999.995000001043 27869999.987000111490 3951635.949000000954 60402.342359877 2024-04-02T08:12:59.893360+00:00 19993206.138999938965 29000000.007000088692 27870000.012999888510 3951549.045000075828 60402.342371347 2024-04-02T08:13:00.884360+00:00 19993206.136000040919 28999999.982999999076 27869999.985000010580 3952002.086999893188 60402.342383006 2024-04-02T08:13:01.891737+00:00 19993206.139999989420 29000000.019999999553 27870000.009000059217 3951617.946000099182 60402.342394476 2024-04-02T08:13:02.882743+00:00 19993206.136999960989 29000000.013999998569 27869999.968999978155 3956739.964999914169 60402.342406136 2024-04-02T08:13:03.890118+00:00 19993206.138000011444 28999999.969000000507 27870000.016000028700 3948234.088999987114 60402.342417789 2024-04-02T08:13:04.896997+00:00 19993206.138000011444 29000000.028999999166 27870000.041000008583 3949858.918000102043 60402.342429265 2024-04-02T08:13:05.888500+00:00 19993206.138999938965 28999999.988000009209 27869999.977999929339 3955452.034999967087 60402.342440925 2024-04-02T08:13:06.895876+00:00 19993206.140000101179 28999999.988000009209 27870000.037000060081 3953132.016000031959 60402.342452394 2024-04-02T08:13:07.886883+00:00 19993206.135999921709 29000000.010999981314 27869999.944999929518 3947441.949999928009 60402.342464054 2024-04-02T08:13:08.894259+00:00 19993206.139000058174 29000000.006999999285 27870000.016000028700 3950997.080000001006 60402.342475530 2024-04-02T08:13:09.885763+00:00 19993206.138000011444 28999999.974000040442 27870000.028000000864 3949695.904999998864 60402.342487183 2024-04-02T08:13:10.892640+00:00 19993206.138999938965 29000000.020999971777 27869999.983000040054 3951303.077000000048 60402.342498659 2024-04-02T08:13:11.884144+00:00 19993206.136999960989 28999999.963999990374 27869999.978999968618 3954268.983999998774 60402.342510313 2024-04-02T08:13:12.891023+00:00 19993206.138000011444 29000000.028000000864 27870000.024000048637 3954256.970000002999 60402.342521783 2024-04-02T08:13:13.882030+00:00 19993206.143000010401 28999999.993000030518 27869999.974999900907 3961939.013999999035 60402.342533442 2024-04-02T08:13:14.889405+00:00 19993206.136000040919 29000000.000999990851 27869999.998000029474 3951371.993999999017 60402.342545101 2024-04-02T08:13:15.896780+00:00 19993206.134999990463 28999999.991999980062 27870000.016000028700 3949971.971000005025 60402.342556572 2024-04-02T08:13:16.887787+00:00 19993206.141000028700 29000000.004000011832 27869999.997000001371 3954418.985999993980 60402.342568231 2024-04-02T08:13:17.895163+00:00 19993206.136999960989 29000000.021999958903 27869999.989000000060 3953443.090000004042 60402.342579701 2024-04-02T08:13:18.886170+00:00 19993206.141000028700 29000000.001000050455 27870000.007999990135 3953355.957999996841 60402.342591360 2024-04-02T08:13:19.893545+00:00 19993206.133999940008 28999999.975000020117 27869999.992000009865 3950789.980999999214 60402.342602836 2024-04-02T08:13:20.885051+00:00 19993206.137000080198 29000000.032999988645 27870000.029999990016 3956599.014000006020 60402.342614490 2024-04-02T08:13:21.891927+00:00 19993206.144999980927 28999999.960000038147 27869999.981000009924 3951563.989000000060 60402.342625965 2024-04-02T08:13:22.883432+00:00 19993206.130999919027 29000000.016999959946 27870000.043999999762 3946341.993000001181 60402.342637619 2024-04-02T08:13:23.890310+00:00 19993206.142000000924 28999999.963999990374 27869999.911000009626 3951807.987999998033 60402.342649095 2024-04-02T08:13:24.881813+00:00 19993206.135999999940 29000000.028000000864 27870000.039999991655 3949072.008999995887 60402.342660754 2024-04-02T08:13:25.889188+00:00 19993206.140000011772 29000000.009999990463 27870000.026000019163 3952616.982000008225 60402.342672408 2024-04-02T08:13:26.896067+00:00 19993206.136999990791 28999999.991000059992 27869999.925999999046 3949934.998999997973 60402.342683884 2024-04-02T08:13:27.887571+00:00 19993206.140999998897 29000000.000000000000 27870000.005999978632 3951786.930999993812 60402.342695537 2024-04-02T08:13:28.894450+00:00 19993206.137000009418 29000000.004999998957 27870000.050999999046 3951801.072999998927 60402.342707013 2024-04-02T08:13:29.885953+00:00 19993206.137999981642 29000000.039999961853 27870000.042999979109 3953261.020999997854 60402.342718667 2024-04-02T08:13:30.892832+00:00 19993206.140999998897 28999999.963999990374 27869999.960000038147 3954749.035000010859 60402.342730143 2024-04-02T08:13:31.884339+00:00 19993206.134999990463 28999999.988000039011 27869999.951999958605 3953844.962999999989 60402.342741797 2024-04-02T08:13:32.891216+00:00 19993206.135000020266 29000000.018000010401 27870000.050000008196 3948885.006999998819 60402.342753272 2024-04-02T08:13:33.882718+00:00 19993206.139999989420 28999999.962999939919 27869999.978999968618 3952998.959999992978 60402.342764926 2024-04-02T08:13:34.889597+00:00 19993206.138999998569 29000000.031000021845 27869999.979000028223 3949079.074000000954 60402.342776585 2024-04-02T08:13:35.896972+00:00 19993206.139000028372 29000000.014000058174 27870000.018999930471 3952242.945000008214 60402.342788056 2024-04-02T08:13:36.887979+00:00 19993206.134999990463 28999999.971999999136 27870000.014000058174 3954452.028999999166 60402.342799715 2024-04-02T08:13:37.895355+00:00 19993206.140999969095 29000000.011999998242 27870000.006000038236 3953004.924999997020 60402.342811191 2024-04-02T08:13:38.886858+00:00 19993206.138000011444 28999999.987999990582 27869999.963999990374 3950539.045000001788 60402.342822844 2024-04-02T08:13:39.893737+00:00 19993206.141000028700 29000000.019000008702 27870000.049999948591 3951133.944999992847 60402.342834320 2024-04-02T08:13:40.885241+00:00 19993206.135999981314 28999999.973000001162 27869999.976000070572 3951132.159999995958 60402.342845974 2024-04-02T08:13:41.892119+00:00 19993206.135999981314 29000000.006999980658 27869999.954999919981 3949411.924999997020 60402.342857449 2024-04-02T08:13:42.883623+00:00 19993206.138999998569 29000000.008999999613 27870000.052999969572 3948674.962999999989 60402.342869103 2024-04-02T08:13:43.890502+00:00 19993206.137000020593 29000000.029000010341 27869999.988000039011 3950855.064000010025 60402.342880579 2024-04-02T08:13:44.882005+00:00 19993206.138000011444 28999999.989999979734 27870000.037999991328 3947936.963999987114 60402.342892232 2024-04-02T08:13:45.888884+00:00 19993206.143000010401 28999999.983000040054 27869999.989000078291 3953470.056000024080 60402.342903892 2024-04-02T08:13:46.896259+00:00 19993206.134999990463 28999999.993999961764 27869999.975999951363 3950820.959999979008 60402.342915367 2024-04-02T08:13:47.887762+00:00 19993206.139999989420 28999999.995999988168 27869999.981999989599 3953110.965000004042 60402.342927021 2024-04-02T08:13:48.894642+00:00 19993206.135999981314 29000000.034000039101 27870000.014999989420 3949406.011999994982 60402.342938497 2024-04-02T08:13:49.886146+00:00 19993206.139999989420 28999999.936999980360 27869999.953000068665 3949034.972000002861 60402.342950151 2024-04-02T08:13:50.893025+00:00 19993206.138000011444 29000000.046999990940 27870000.085999969393 3954119.057000011206 60402.342961627 2024-04-02T08:13:51.884531+00:00 19993206.134999990463 29000000.009999990463 27869999.944999929518 3954676.956999986898 60402.342973280 2024-04-02T08:13:52.891406+00:00 19993206.142000079155 28999999.973000049591 27870000.048000101000 3949419.040000020992 60402.342984756 2024-04-02T08:13:53.882910+00:00 19993206.136999960989 28999999.998999949545 27869999.990000009537 3952314.976999998093 60402.342996415 2024-04-02T08:13:54.890285+00:00 19993206.136000040919 29000000.033000048250 27869999.983999971300 3948821.023999989033 60402.343007885 2024-04-02T08:13:55.881292+00:00 19993206.138000011444 28999999.991999980062 27869999.980000000447 3950793.039000004996 60402.343019545 2024-04-02T08:13:56.888667+00:00 19993206.139999989420 28999999.996999979019 27869999.993000000715 3951416.969000012148 60402.343031199 2024-04-02T08:13:57.895546+00:00 19993206.139999989420 28999999.988000039011 27870000.050000000745 3957842.971999973059 60402.343042674 2024-04-02T08:13:58.887051+00:00 19993206.134999990463 28999999.991999980062 27869999.969000000507 3954191.020000011194 60402.343054334 2024-04-02T08:13:59.894425+00:00 19993206.138000011444 29000000.003999948502 27869999.998000010848 3944869.978000015020 60402.343065804 2024-04-02T08:14:00.885432+00:00 19993206.140999909490 29000000.034000039101 27870000.008999999613 3953663.017999976873 60402.343077463 2024-04-02T08:14:01.892807+00:00 19993206.138000011444 28999999.993999961764 27870000.030000001192 3957411.981000006199 60402.343088933 2024-04-02T08:14:02.883815+00:00 19993206.138000011444 28999999.978000041097 27869999.995000001043 3953636.050999999046 60402.343100592 2024-04-02T08:14:03.891189+00:00 19993206.137000080198 28999999.986999988556 27869999.921999990940 3947682.981999992859 60402.343112063 2024-04-02T08:14:04.882197+00:00 19993206.139999989420 29000000.019000049680 27870000.036000009626 3948399.986000000965 60402.343123722 2024-04-02T08:14:05.889572+00:00 19993206.138000011444 29000000.015999909490 27869999.998999949545 3952740.073000013828 60402.343135376 2024-04-02T08:14:06.896452+00:00 19993206.138999938965 28999999.986999988556 27870000.026000019163 3950968.866999983788 60402.343146851 2024-04-02T08:14:07.887956+00:00 19993206.139000058174 28999999.999000068754 27869999.981000009924 3954709.074000000954 60402.343158505 2024-04-02T08:14:08.894833+00:00 19993206.135999921709 29000000.008999940008 27870000.052999969572 3948960.012000023853 60402.343169981 2024-04-02T08:14:09.886337+00:00 19993206.134999990463 28999999.986999988556 27869999.971000019461 3947517.945999979973 60402.343181634 2024-04-02T08:14:10.893216+00:00 19993206.138000011444 28999999.984000090510 27869999.963999990374 3949769.071000009775 60402.343193110 2024-04-02T08:14:11.884723+00:00 19993206.142000079155 28999999.987999919802 27869999.986000001431 3953935.955999999773 60402.343204764 2024-04-02T08:14:12.891599+00:00 19993206.134999990463 29000000.021000031382 27870000.015000049025 3951506.064000010025 60402.343216239 2024-04-02T08:14:13.883102+00:00 19993206.140999909490 29000000.003000020981 27870000.034999970347 3950743.936999977101 60402.343227893 2024-04-02T08:14:14.889981+00:00 19993206.142000079155 28999999.997000001371 27870000.016999959946 3956452.045000017155 60402.343239369 2024-04-02T08:14:15.881484+00:00 19993206.129999998957 29000000.022999998182 27869999.981999989599 3950836.908000022173 60402.343251029 2024-04-02T08:14:16.888859+00:00 19993206.144000001252 28999999.969999998808 27869999.962000008672 3949082.123999952804 60402.343262682 2024-04-02T08:14:17.895738+00:00 19993206.133000001311 29000000.004999998957 27870000.027000069618 3957076.812000035774 60402.343274158 2024-04-02T08:14:18.887241+00:00 19993206.142999999225 29000000.012000009418 27869999.967999938875 3956723.090999960899 60402.343285812 2024-04-02T08:14:19.894122+00:00 19993206.135999999940 29000000.002000000328 27870000.030000090599 3955437.939000010025 60402.343297287 2024-04-02T08:14:20.885624+00:00 19993206.135000009090 29000000.006999999285 27870000.036999940872 3952912.032000004780 60402.343308941 2024-04-02T08:14:21.892503+00:00 19993206.141999989748 28999999.981999989599 27869999.975999951363 3949630.999000012875 60402.343320417 2024-04-02T08:14:22.884009+00:00 19993206.134999990463 29000000.021000001580 27870000.017000079155 3949955.094999969006 60402.343332070 2024-04-02T08:14:23.890886+00:00 19993206.140000019222 28999999.967000011355 27869999.975999951363 3955368.984000027180 60402.343343546 2024-04-02T08:14:24.882389+00:00 19993206.136999990791 28999999.971999999136 27869999.950000051409 3953425.915000020992 60402.343355206 2024-04-02T08:14:25.889765+00:00 19993206.140999998897 29000000.009999990463 27869999.986999988556 3951724.064999998081 60402.343366676 2024-04-02T08:14:26.880771+00:00 19993206.138000011444 28999999.993000030518 27870000.039000030607 3952244.956999958027 60402.343378329 2024-04-02T08:14:27.887650+00:00 19993206.135999981314 29000000.012999951839 27870000.000000000000 3955453.993000030983 60402.343389989 2024-04-02T08:14:28.895026+00:00 19993206.142000019550 29000000.028000000864 27870000.002999901772 3952808.055000007153 60402.343401465 2024-04-02T08:14:29.886529+00:00 19993206.135999981314 29000000.004000011832 27870000.004000071436 3953174.978999971878 60402.343413118 2024-04-02T08:14:30.893408+00:00 19993206.137000020593 28999999.989000018686 27869999.981999989599 3954915.050000011921 60402.343424594 2024-04-02T08:14:31.884911+00:00 19993206.139999989420 29000000.003999948502 27870000.028000000864 3952221.926999986172 60402.343436253 2024-04-02T08:14:32.892288+00:00 19993206.135999981314 28999999.969000101089 27869999.944000009447 3954293.040000020992 60402.343447723 2024-04-02T08:14:33.883295+00:00 19993206.142000019550 29000000.036999940872 27870000.041000001132 3950562.985000013839 60402.343459383 2024-04-02T08:14:34.890669+00:00 19993206.134999990463 29000000.014000058174 27870000.048000000417 3949402.048999965191 60402.343470853 2024-04-02T08:14:35.881676+00:00 19993206.141000028700 28999999.994999889284 27869999.986999999732 3951295.993000030983 60402.343482512 2024-04-02T08:14:36.889051+00:00 19993206.134999990463 28999999.993000030518 27870000.004999998957 3950496.949000000954 60402.343494166 2024-04-02T08:14:37.895930+00:00 19993206.135999981314 29000000.018000010401 27869999.958000019193 3948153.006999969017 60402.343505641 2024-04-02T08:14:38.887435+00:00 19993206.138999998569 29000000.016000028700 27870000.042999979109 3950091.018000007141 60402.343517295 2024-04-02T08:14:39.894313+00:00 19993206.138999998569 28999999.971999999136 27869999.981999989599 3947585.041999996174 60402.343528771 2024-04-02T08:14:40.885816+00:00 19993206.143000010401 28999999.983999971300 27869999.969999998808 3953577.942000031006 60402.343540431 2024-04-02T08:14:41.893191+00:00 19993206.133999999613 29000000.006000038236 27870000.070000018924 3954163.982999979984 60402.343551901 2024-04-02T08:14:42.884208+00:00 19993206.138999998569 28999999.965000029653 27869999.967999961227 3952149.967000008095 60402.343563560 2024-04-02T08:14:43.891574+00:00 19993206.138000011444 29000000.017999891192 27869999.973000049591 3948509.155999958981 60402.343575030 2024-04-02T08:14:44.882581+00:00 19993206.134999990463 28999999.991000059992 27869999.991999980062 3949895.870000004768 60402.343586689 2024-04-02T08:14:45.889958+00:00 19993206.141999959946 29000000.006000038236 27870000.028999980539 3951091.084000051022 60402.343598159 2024-04-02T08:14:46.880963+00:00 19993206.136000040919 28999999.979999899864 27869999.989000018686 3949268.937999964226 60402.343609819 2024-04-02T08:14:47.888338+00:00 19993206.143000010401 29000000.031000021845 27869999.995999988168 3955470.018999993801 60402.343621472 2024-04-02T08:14:48.895218+00:00 19993206.134999990463 29000000.004000071436 27869999.999000009149 3952311.030000030994 60402.343632948 2024-04-02T08:14:49.886721+00:00 19993206.139000058174 29000000.016999959946 27870000.002999961376 3952898.885999978054 60402.343644608 2024-04-02T08:14:50.894096+00:00 19993206.138999938965 28999999.963000059128 27870000.013000011444 3950555.098999977112 60402.343656078 2024-04-02T08:14:51.885104+00:00 19993206.136999960989 28999999.999000001699 27869999.967000011355 3950822.994000018109 60402.343667737 2024-04-02T08:14:52.892479+00:00 19993206.136000040919 29000000.010000009090 27870000.011999960989 3951702.023999989033 60402.343679207 2024-04-02T08:14:53.883486+00:00 19993206.139000058174 28999999.994999989867 27869999.996000051498 3952997.890000044834 60402.343690867 2024-04-02T08:14:54.890861+00:00 19993206.139999989420 29000000.021000001580 27870000.051999930292 3953958.129999995232 60402.343702336 2024-04-02T08:14:55.881868+00:00 19993206.140999909490 29000000.032999988645 27869999.976000070572 3953699.879000008106 60402.343713996 2024-04-02T08:14:56.889243+00:00 19993206.134000059217 28999999.989000018686 27870000.028000000864 3955236.037999988068 60402.343725472 2024-04-02T08:14:57.880747+00:00 19993206.141000028700 28999999.979999989271 27869999.970999959856 3948976.981000006199 60402.343737131 2024-04-02T08:14:58.888122+00:00 19993206.133999940008 28999999.971000019461 27869999.950999978930 3956699.039999961853 60402.343748785 2024-04-02T08:14:59.895001+00:00 19993206.138000011444 29000000.025999959558 27870000.022000070661 3956528.923000038136 60402.343760260 2024-04-02T08:15:00.886505+00:00 19993206.136999960989 29000000.013000011444 27870000.026000019163 3952936.975999950897 60402.343771914 2024-04-02T08:15:01.893383+00:00 19993206.139999989420 28999999.944999989122 27869999.944000009447 3953581.998000026215 60402.343783390 2024-04-02T08:15:02.884889+00:00 19993206.140000101179 29000000.017000019550 27870000.053999900818 3947696.973999977112 60402.343795043 2024-04-02T08:15:03.891765+00:00 19993206.138000011444 29000000.032999988645 27869999.998000029474 3953066.216000020970 60402.343806519 2024-04-02T08:15:04.883268+00:00 19993206.139999989420 28999999.982999980450 27870000.000000000000 3951254.845000029076 60402.343818179 2024-04-02T08:15:05.890645+00:00 19993206.135999921709 29000000.000000000000 27869999.995000001043 3952241.041999996174 60402.343829649 2024-04-02T08:15:06.881652+00:00 19993206.141000028700 28999999.998000029474 27870000.013000011444 3951660.081999958027 60402.343841308 2024-04-02T08:15:07.889026+00:00 19993206.134999990463 29000000.021000031382 27869999.986000061035 3951040.992000042927 60402.343852778 2024-04-02T08:15:08.880033+00:00 19993206.136000040919 28999999.977000001818 27870000.003999948502 3953862.876999973785 60402.343864438 2024-04-02T08:15:09.887409+00:00 19993206.143000010401 29000000.020999971777 27869999.995000001043 3953220.144999980927 60402.343876091 2024-04-02T08:15:10.894288+00:00 19993206.135999999940 28999999.968000050634 27870000.011000040919 3953119.933000028133 60402.343887567 2024-04-02T08:15:11.885791+00:00 19993206.138999998569 28999999.991999980062 27869999.944999929518 3956277.995999991894 60402.343899227 2024-04-02T08:15:12.893166+00:00 19993206.140999998897 29000000.041000008583 27870000.043999999762 3951937.871999979019 60402.343910696 2024-04-02T08:15:13.884174+00:00 19993206.133000001311 28999999.980999950320 27869999.988000001758 3954526.131000041962 60402.343922356 2024-04-02T08:15:14.891550+00:00 19993206.142000000924 28999999.980000019073 27869999.969999998808 3952978.041999996174 60402.343933826 2024-04-02T08:15:15.882556+00:00 19993206.135000009090 29000000.039000030607 27870000.076000008732 3952643.829999982845 60402.343945486 2024-04-02T08:15:16.889931+00:00 19993206.140999998897 28999999.967999938875 27869999.964000001550 3953686.184000014793 60402.343956955 2024-04-02T08:15:17.880938+00:00 19993206.136000011116 29000000.026000019163 27869999.995000001043 3955675.861000000965 60402.343968615 2024-04-02T08:15:18.888313+00:00 19993206.138999998569 29000000.013000011444 27870000.005999978632 3954939.039999961853 60402.343980269 2024-04-02T08:15:19.895193+00:00 19993206.137999981642 28999999.955999970436 27869999.985000010580 3953967.066000043880 60402.343991744 2024-04-02T08:15:20.886696+00:00 19993206.136000011116 29000000.014999989420 27869999.978000018746 3951621.950999975204 60402.344003398 2024-04-02T08:15:21.893575+00:00 19993206.145000010729 29000000.042000059038 27870000.032999988645 3954047.032000004780 60402.344014874 2024-04-02T08:15:22.885078+00:00 19993206.131999999285 28999999.970000028610 27870000.014999989420 3953966.036000012886 60402.344026527 2024-04-02T08:15:23.891957+00:00 19993206.141999959946 28999999.985999941826 27869999.965000029653 3948163.974000037182 60402.344038003 2024-04-02T08:15:24.883460+00:00 19993206.137000020593 29000000.003000020981 27870000.037999991328 3955749.998999952804 60402.344049662 2024-04-02T08:15:25.890835+00:00 19993206.137000020593 29000000.013999938965 27869999.988999959081 3949730.932000041008 60402.344061133 2024-04-02T08:15:26.881844+00:00 19993206.139999989420 29000000.001000050455 27870000.041000008583 3954347.013999938965 60402.344072792 2024-04-02T08:15:27.889218+00:00 19993206.135999981314 29000000.006000038236 27869999.932000041008 3952613.009000062943 60402.344084262 2024-04-02T08:15:28.880225+00:00 19993206.137000020593 29000000.002999998629 27870000.045999940485 3948295.854999899864 60402.344095921 2024-04-02T08:15:29.887601+00:00 19993206.139999989420 28999999.956999998540 27869999.995000001043 3948191.133000016212 60402.344107575 2024-04-02T08:15:30.894480+00:00 19993206.137000020593 28999999.984000001103 27869999.972999989986 3948605.013000010978 60402.344119051 2024-04-02T08:15:31.885983+00:00 19993206.138999998569 29000000.063999999315 27870000.039000030607 3945046.037999988068 60402.344130710 2024-04-02T08:15:32.893358+00:00 19993206.140999969095 29000000.011000011116 27870000.011999960989 3951261.912999988068 60402.344142180 2024-04-02T08:15:33.884366+00:00 19993206.134999990463 28999999.960999999195 27869999.905000090599 3952834.997000098228 60402.344153840 2024-04-02T08:15:34.891740+00:00 19993206.137000020593 29000000.021000001580 27870000.058999899775 3949106.141999959946 60402.344165309 2024-04-02T08:15:35.882748+00:00 19993206.137000020593 29000000.002000000328 27870000.008000019938 3953676.888000010978 60402.344176969 2024-04-02T08:15:36.890124+00:00 19993206.142000019550 28999999.991999980062 27869999.970000028610 3951205.037999988068 60402.344188439 2024-04-02T08:15:37.881130+00:00 19993206.134999990463 29000000.004000011832 27869999.980000019073 3950574.024999976158 60402.344200098 2024-04-02T08:15:38.888507+00:00 19993206.141999959946 28999999.963999990374 27870000.026999950409 3952256.924000024796 60402.344211569 2024-04-02T08:15:39.879512+00:00 19993206.136000040919 29000000.036000009626 27870000.060999989510 3951617.080999969970 60402.344223228 2024-04-02T08:15:40.886888+00:00 19993206.138999938965 29000000.012000020593 27869999.949000000954 3952106.870000004768 60402.344234888 2024-04-02T08:15:41.894264+00:00 19993206.139000058174 28999999.944000009447 27869999.997000098228 3957118.113000034820 60402.344246357 2024-04-02T08:15:42.885271+00:00 19993206.134999990463 29000000.029999971390 27870000.002999901772 3955879.902999997139 60402.344258017 2024-04-02T08:15:43.892646+00:00 19993206.139999989420 28999999.971999999136 27869999.991000059992 3954453.039999961853 60402.344269487 2024-04-02T08:15:44.883653+00:00 19993206.136999960989 29000000.044000029564 27870000.003999948502 3951131.024000049103 60402.344281146 2024-04-02T08:15:45.891028+00:00 19993206.141000028700 28999999.986000001431 27869999.975000020117 3949523.082000017166 60402.344292616 2024-04-02T08:15:46.882035+00:00 19993206.134999990463 28999999.990000009537 27870000.026000019163 3948692.855000019073 60402.344304276 2024-04-02T08:15:47.889410+00:00 19993206.141000028700 29000000.015999909490 27870000.036999940872 3950104.942999958992 60402.344315751 2024-04-02T08:15:48.880913+00:00 19993206.138999938965 28999999.981000069529 27869999.988000039011 3951884.180999993812 60402.344327405 2024-04-02T08:15:49.887792+00:00 19993206.134999990463 28999999.947000030428 27869999.963999990374 3954017.960999966133 60402.344339064 2024-04-02T08:15:50.895167+00:00 19993206.143000010401 29000000.059999939054 27870000.022999998182 3952166.973000050057 60402.344350534 2024-04-02T08:15:51.886175+00:00 19993206.133000019938 28999999.985000010580 27869999.973999999464 3955983.054999948014 60402.344362194 2024-04-02T08:15:52.893550+00:00 19993206.143000010401 29000000.008000019938 27870000.054000001401 3950255.947000027169 60402.344373664 2024-04-02T08:15:53.884557+00:00 19993206.134999990463 29000000.000000000000 27869999.958000000566 3947431.995000004768 60402.344385323 2024-04-02T08:15:54.891933+00:00 19993206.136000040919 29000000.039999961853 27870000.007999990135 3955515.049000024796 60402.344396799 2024-04-02T08:15:55.883436+00:00 19993206.143000010401 29000000.009000059217 27870000.011999990791 3947442.978999971878 60402.344408453 2024-04-02T08:15:56.890315+00:00 19993206.135999921709 28999999.950999978930 27869999.971000019461 3953899.014999986161 60402.344419928 2024-04-02T08:15:57.881818+00:00 19993206.139000058174 29000000.018000010401 27870000.072999980301 3949994.097000002861 60402.344431582 2024-04-02T08:15:58.888697+00:00 19993206.133999940008 28999999.996999979019 27869999.907000008970 3954664.957000017166 60402.344443058 2024-04-02T08:15:59.880200+00:00 19993206.139000058174 28999999.996000051498 27870000.021000031382 3947283.953999996185 60402.344454711 2024-04-02T08:16:00.887080+00:00 19993206.139999989420 28999999.998999949545 27870000.027000010014 3951380.008999944199 60402.344466371 2024-04-02T08:16:01.894455+00:00 19993206.138000011444 28999999.973999980837 27870000.008999940008 3957398.945000051986 60402.344477841 2024-04-02T08:16:02.885462+00:00 19993206.143000010401 29000000.044999960810 27869999.974000040442 3955272.957000017166 60402.344489500 2024-04-02T08:16:03.892837+00:00 19993206.134999990463 28999999.979000091553 27870000.022999998182 3952358.055999993812 60402.344500971 2024-04-02T08:16:04.883844+00:00 19993206.133999999613 29000000.006999969482 27870000.014999989420 3953524.059000014793 60402.344512630 2024-04-02T08:16:05.891219+00:00 19993206.140999998897 29000000.028000000864 27870000.017000019550 3953147.980000019073 60402.344524100 2024-04-02T08:16:06.882227+00:00 19993206.136999990791 28999999.956999998540 27869999.968999978155 3957124.882999897003 60402.344535759 2024-04-02T08:16:07.889602+00:00 19993206.140999998897 29000000.046000000089 27870000.059999998659 3958670.078000069130 60402.344547235 2024-04-02T08:16:08.881105+00:00 19993206.135000009090 28999999.965999990702 27869999.926999989897 3954075.983999968041 60402.344558889 2024-04-02T08:16:09.887985+00:00 19993206.141999989748 29000000.008999988437 27869999.997000038624 3957029.070000051986 60402.344570364 2024-04-02T08:16:10.879488+00:00 19993206.137000009418 28999999.994000021368 27869999.993000030518 3951646.967999935150 60402.344582018 2024-04-02T08:16:11.886367+00:00 19993206.136000011116 29000000.004000011832 27869999.981999989599 3953556.981000065804 60402.344593678 2024-04-02T08:16:12.893742+00:00 19993206.137999981642 28999999.954999979585 27870000.025999899954 3954755.992999910843 60402.344605153 2024-04-02T08:16:13.885246+00:00 19993206.140999998897 29000000.024999979883 27869999.971999999136 3953467.031000018120 60402.344616807 2024-04-02T08:16:14.892124+00:00 19993206.136999990791 29000000.045000020415 27870000.032000061125 3953559.904000043869 60402.344628277 2024-04-02T08:16:15.883131+00:00 19993206.133999999613 28999999.962999999523 27870000.003999948502 3954161.077000021935 60402.344639936 2024-04-02T08:16:16.890507+00:00 19993206.142000019550 29000000.004000011832 27869999.986999988556 3954902.031000018120 60402.344651412 2024-04-02T08:16:17.882010+00:00 19993206.138999998569 29000000.026000019163 27870000.016000028700 3955585.005999923218 60402.344663071 2024-04-02T08:16:18.889386+00:00 19993206.138000011444 28999999.995000001043 27870000.024999979883 3950235.933000088204 60402.344674542 2024-04-02T08:16:19.880392+00:00 19993206.138999998569 28999999.951999958605 27869999.919000029564 3953190.113999962807 60402.344686201 2024-04-02T08:16:20.887767+00:00 19993206.135999981314 29000000.004000011832 27869999.998999949545 3955001.924000024796 60402.344697671 2024-04-02T08:16:21.878775+00:00 19993206.138000011444 29000000.008999999613 27869999.992000099272 3949197.990000010002 60402.344709330 2024-04-02T08:16:22.886150+00:00 19993206.135999981314 29000000.019999980927 27870000.071999911219 3956319.006999969017 60402.344720990 2024-04-02T08:16:23.893525+00:00 19993206.138999998569 28999999.990000009537 27869999.983000040054 3955469.962000011932 60402.344732460 2024-04-02T08:16:24.884533+00:00 19993206.138999998569 28999999.998000029474 27869999.995000001043 3959217.049999951851 60402.344744119 2024-04-02T08:16:25.891907+00:00 19993206.142000019550 29000000.023999929428 27869999.977000001818 3954171.973999977112 60402.344755589 2024-04-02T08:16:26.882915+00:00 19993206.138000011444 29000000.010000109673 27870000.006999969482 3951901.019000052940 60402.344767249 2024-04-02T08:16:27.890290+00:00 19993206.132999960333 28999999.958999991417 27870000.062000039965 3953716.965000032913 60402.344778724 2024-04-02T08:16:28.881795+00:00 19993206.141000028700 29000000.039999961853 27869999.947999950498 3951703.910999894142 60402.344790378 2024-04-02T08:16:29.888672+00:00 19993206.138999998569 28999999.978999968618 27870000.013000000268 3951208.060000061989 60402.344801854 2024-04-02T08:16:30.880176+00:00 19993206.134999990463 28999999.993000030518 27869999.993999999017 3951764.952999948990 60402.344813508 2024-04-02T08:16:31.887055+00:00 19993206.143000010401 29000000.016999959946 27870000.033999990672 3953178.078000069130 60402.344824983 2024-04-02T08:16:32.878559+00:00 19993206.134999990463 28999999.991000059992 27869999.986000001431 3951823.000000000000 60402.344836643 2024-04-02T08:16:33.885933+00:00 19993206.136999960989 29000000.001999970526 27870000.006000008434 3952126.010999917984 60402.344848297 2024-04-02T08:16:34.892812+00:00 19993206.137000080198 29000000.001000050455 27869999.977000001818 3953920.991000055801 60402.344859772 2024-04-02T08:16:35.884317+00:00 19993206.141999959946 29000000.018000010401 27869999.997999999672 3951389.929999948014 60402.344871432 2024-04-02T08:16:36.891692+00:00 19993206.139999989420 28999999.972999930382 27869999.993999991566 3952987.052000045776 60402.344882907 2024-04-02T08:16:37.883195+00:00 19993206.134999990463 29000000.008000019938 27870000.000000000000 3950960.065000057220 60402.344894561 2024-04-02T08:16:38.890073+00:00 19993206.138000011444 28999999.995000001043 27870000.032999988645 3953232.922999978065 60402.344906031 2024-04-02T08:16:39.881081+00:00 19993206.138000011444 28999999.996999979019 27869999.956000030041 3948727.060999989975 60402.344917690 2024-04-02T08:16:40.888456+00:00 19993206.139999989420 29000000.019000049680 27870000.053999960423 3952563.967999935150 60402.344929166 2024-04-02T08:16:41.879959+00:00 19993206.138000011444 28999999.981999989599 27869999.974000040442 3949628.052000045776 60402.344940820 2024-04-02T08:16:42.886838+00:00 19993206.136999960989 28999999.988000001758 27869999.996999979019 3949898.008999944199 60402.344952479 2024-04-02T08:16:43.894213+00:00 19993206.144000049680 29000000.016000010073 27869999.991000000387 3951547.862000108231 60402.344963949 2024-04-02T08:16:44.885221+00:00 19993206.131000038236 28999999.970999989659 27869999.958999991417 3947558.088999987114 60402.344975609 2024-04-02T08:16:45.892595+00:00 19993206.138999938965 29000000.030999999493 27870000.058000031859 3951611.060999989975 60402.344987085 2024-04-02T08:16:46.884104+00:00 19993206.138000011444 28999999.971000000834 27869999.969999969006 3954831.998000026215 60402.344998738 2024-04-02T08:16:47.890978+00:00 19993206.138000011444 28999999.995999988168 27869999.982999980450 3951238.941999911796 60402.345010214 2024-04-02T08:16:48.882481+00:00 19993206.141000028700 29000000.039000000805 27870000.025000099093 3951095.966000080109 60402.345021868 2024-04-02T08:16:49.889360+00:00 19993206.134999990463 28999999.976000010967 27870000.024999979883 3951481.038999915123 60402.345033343 2024-04-02T08:16:50.880864+00:00 19993206.141999959946 28999999.996999979019 27869999.959999918938 3955065.077000021935 60402.345045003 2024-04-02T08:16:51.888239+00:00 19993206.136000040919 29000000.037000000477 27870000.042000059038 3957659.884999989998 60402.345056473 2024-04-02T08:16:52.879246+00:00 19993206.136999960989 29000000.012000020593 27870000.008999940008 3952666.070999979973 60402.345068161 2024-04-02T08:16:53.889103+00:00 19993206.141000028700 28999999.967000011355 27869999.911000009626 3955584.989000082016 60402.345079786 2024-04-02T08:16:54.893500+00:00 19993206.135999921709 28999999.999000009149 27870000.031000021845 3955285.939000010025 60402.345091262 2024-04-02T08:16:55.885004+00:00 19993206.142000079155 29000000.022999938577 27870000.054000020027 3951450.023999928962 60402.345102921 2024-04-02T08:16:56.892379+00:00 19993206.133000019938 28999999.968000050634 27869999.960999969393 3950762.014000058174 60402.345114391 2024-04-02T08:16:57.883386+00:00 19993206.143000010401 29000000.030999958515 27870000.045000080019 3957050.985000013839 60402.345126051 2024-04-02T08:16:58.890761+00:00 19993206.135000001639 28999999.963999990374 27869999.935999989510 3949127.951999903191 60402.345137521 2024-04-02T08:16:59.881768+00:00 19993206.138999998569 29000000.014000058174 27870000.041999939829 3949044.081000090111 60402.345149180 2024-04-02T08:17:00.889144+00:00 19993206.140000000596 28999999.990000009537 27870000.040000081062 3951812.934999942780 60402.345160650 2024-04-02T08:17:01.880150+00:00 19993206.136999990791 29000000.008999940008 27869999.971999999136 3949970.080000042915 60402.345172309 2024-04-02T08:17:02.887526+00:00 19993206.137000009418 28999999.991999980062 27869999.979999899864 3950213.962999939919 60402.345183785 2024-04-02T08:17:03.879029+00:00 19993206.135999988765 29000000.019000049680 27870000.009999990463 3949933.916000009049 60402.345195439 2024-04-02T08:17:04.885908+00:00 19993206.138000011444 29000000.005999919027 27869999.996000051498 3948513.999000072014 60402.345207098 2024-04-02T08:17:05.893283+00:00 19993206.140999998897 28999999.954000119120 27869999.970999959856 3948120.054999948014 60402.345218574 2024-04-02T08:17:06.884790+00:00 19993206.137999981642 29000000.055999990553 27870000.048000101000 3950595.003999948967 60402.345230227 2024-04-02T08:17:07.891666+00:00 19993206.138000011444 28999999.977999929339 27869999.986999999732 3951679.041000009049 60402.345241698 2024-04-02T08:17:08.882673+00:00 19993206.138999998569 29000000.011999960989 27870000.002999998629 3951458.027000070084 60402.345253363 2024-04-02T08:17:09.890545+00:00 19993206.136000011116 28999999.983000040054 27870000.013000000268 3947301.962999939919 60402.345264832 2024-04-02T08:17:10.881551+00:00 19993206.137999981642 29000000.004999998957 27869999.990000009537 3956220.942000031006 60402.345276487 2024-04-02T08:17:11.888430+00:00 19993206.138000011444 28999999.981000069529 27869999.996999990195 3952680.098999977112 60402.345287962 2024-04-02T08:17:12.879934+00:00 19993206.142000019550 28999999.982999920845 27870000.009999990463 3947689.983000040054 60402.345299616 2024-04-02T08:17:13.886813+00:00 19993206.133999999613 29000000.088000059128 27869999.991000030190 3954986.983999968041 60402.345311092 2024-04-02T08:17:14.878317+00:00 19993206.141999959946 28999999.939000010490 27869999.929999981076 3949045.973999977112 60402.345322751 2024-04-02T08:17:15.885691+00:00 19993206.138000011444 28999999.988999959081 27870000.043000008911 3951006.980000019073 60402.345334405 2024-04-02T08:17:16.892571+00:00 19993206.135999981314 29000000.044000029564 27870000.002000000328 3953962.131000041962 60402.345345880 2024-04-02T08:17:17.884076+00:00 19993206.138999998569 28999999.967000011355 27870000.022000011057 3949640.896999955177 60402.345357534 2024-04-02T08:17:18.890953+00:00 19993206.137000020593 28999999.992999911308 27869999.984999950975 3950425.999000072014 60402.345369010 2024-04-02T08:17:19.882456+00:00 19993206.138999998569 29000000.000000000000 27869999.988000039011 3951765.018000007141 60402.345380669 2024-04-02T08:17:20.889833+00:00 19993206.137000020593 29000000.006000000983 27869999.983999971300 3950725.965999960899 60402.345392140 2024-04-02T08:17:21.880839+00:00 19993206.141999959946 29000000.047000009567 27870000.034000039101 3952181.003000020981 60402.345403799 2024-04-02T08:17:22.888214+00:00 19993206.136000040919 28999999.958999991417 27870000.004000011832 3951856.967000008095 60402.345415269 2024-04-02T08:17:23.879221+00:00 19993206.134999930859 29000000.043999999762 27870000.031999949366 3950781.985999941826 60402.345426928 2024-04-02T08:17:24.886596+00:00 19993206.141000028700 28999999.953999999911 27869999.950000051409 3949325.029999970924 60402.345438398 2024-04-02T08:17:25.877603+00:00 19993206.136999960989 28999999.962999999523 27869999.995999988168 3951378.052000045776 60402.345450058 2024-04-02T08:17:26.884978+00:00 19993206.140000101179 29000000.024000018835 27870000.018999930471 3955246.963000059128 60402.345461711 2024-04-02T08:17:27.891858+00:00 19993206.137999888510 29000000.032999958843 27870000.010000109673 3948972.032999991905 60402.345473187 2024-04-02T08:17:28.883361+00:00 19993206.137000080198 28999999.951000031084 27870000.001999970526 3952843.042999982834 60402.345484841 2024-04-02T08:17:29.890240+00:00 19993206.141999959946 29000000.048999968916 27870000.011999960989 3952042.942999958992 60402.345496316 2024-04-02T08:17:30.881743+00:00 19993206.134000059217 28999999.996000051498 27869999.927999969572 3952948.919999957085 60402.345507976 2024-04-02T08:17:31.889119+00:00 19993206.139999989420 28999999.961999949068 27869999.981000069529 3948364.128000020981 60402.345519446 2024-04-02T08:17:32.880127+00:00 19993206.138999938965 29000000.034000039101 27870000.112999919802 3952819.978000044823 60402.345531105 2024-04-02T08:17:33.887501+00:00 19993206.136000040919 29000000.025999959558 27869999.938000079244 3951991.044999957085 60402.345542575 2024-04-02T08:17:34.878508+00:00 19993206.139999989420 28999999.975000020117 27870000.004999998957 3950479.942000031006 60402.345554229 2024-04-02T08:17:35.885387+00:00 19993206.139999989420 28999999.974999960512 27870000.014999989420 3951608.046000003815 60402.345565889 2024-04-02T08:17:36.892763+00:00 19993206.136000040919 28999999.981000009924 27869999.937999960035 3954171.952999948990 60402.345577364 2024-04-02T08:17:37.884266+00:00 19993206.138000011444 29000000.017000019550 27870000.037999991328 3953022.962000011932 60402.345589018 2024-04-02T08:17:38.891145+00:00 19993206.138000011444 29000000.054000020027 27870000.037000060081 3950006.072000027169 60402.345600494 2024-04-02T08:17:39.882649+00:00 19993206.135999921709 28999999.944000009447 27869999.965999960899 3951961.919999957085 60402.345612153 2024-04-02T08:17:40.890023+00:00 19993206.143000010401 29000000.042999979109 27870000.057999968529 3948374.054000000004 60402.345623623 2024-04-02T08:17:41.881030+00:00 19993206.137000080198 29000000.006999969482 27870000.001000050455 3951831.998999998905 60402.345635282 2024-04-02T08:17:42.888405+00:00 19993206.134999990463 28999999.977000001818 27869999.947000030428 3951711.976999999955 60402.345646753 2024-04-02T08:17:43.879413+00:00 19993206.140999909490 28999999.981999989599 27870000.003999948502 3951071.992000001948 60402.345658412 2024-04-02T08:17:44.886789+00:00 19993206.137000080198 28999999.986999988556 27869999.991000059992 3953707.952000000048 60402.345669882 2024-04-02T08:17:45.877795+00:00 19993206.136999960989 29000000.004000071436 27870000.003000020981 3948195.090999998152 60402.345681542 2024-04-02T08:17:46.885170+00:00 19993206.139999989420 29000000.016999959946 27869999.973000001162 3950888.936000001151 60402.345693195 2024-04-02T08:17:47.892049+00:00 19993206.136999960989 28999999.978999968618 27870000.019999999553 3947859.950999998022 60402.345704671 2024-04-02T08:17:48.883554+00:00 19993206.140000101179 29000000.016000028700 27869999.975000008941 3948877.071000001859 60402.345716330 2024-04-02T08:17:49.890929+00:00 19993206.134999990463 29000000.009000059217 27870000.006999999285 3951394.987000002991 60402.345727800 2024-04-02T08:17:50.881936+00:00 19993206.140999909490 28999999.952999949455 27870000.020999979228 3958576.005999996793 60402.345739460 2024-04-02T08:17:51.889311+00:00 19993206.138000000268 29000000.042999979109 27870000.022000011057 3956510.034000001848 60402.345750930 2024-04-02T08:17:52.880318+00:00 19993206.135000001639 28999999.985000010580 27869999.970999989659 3951595.956999994814 60402.345762589 2024-04-02T08:17:53.887693+00:00 19993206.140999998897 28999999.998999949545 27870000.012000020593 3947275.907999999821 60402.345774059 2024-04-02T08:17:54.878701+00:00 19993206.135000001639 29000000.001000050455 27869999.979999989271 3951842.063000001013 60402.345785718 2024-04-02T08:17:55.886075+00:00 19993206.140000000596 29000000.008000019938 27870000.051999989897 3952671.951000005007 60402.345797372 2024-04-02T08:17:56.892956+00:00 19993206.136999990791 29000000.017999999225 27870000.000000000000 3959074.127999991179 60402.345808848 2024-04-02T08:17:57.884458+00:00 19993206.138999998569 28999999.982999999076 27869999.928000029176 3952392.013999999035 60402.345820508 2024-04-02T08:17:58.891833+00:00 19993206.143000010401 29000000.011999990791 27870000.051999989897 3953688.999000012875 60402.345831977 2024-04-02T08:17:59.882840+00:00 19993206.133999999613 28999999.993000000715 27869999.971999999136 3949943.934999987017 60402.345843637 2024-04-02T08:18:00.890215+00:00 19993206.139999989420 29000000.008999999613 27870000.018999990076 3951103.016000003088 60402.345855107 2024-04-02T08:18:01.881222+00:00 19993206.135000020266 28999999.985000010580 27870000.009999990463 3951685.098000004888 60402.345866766 2024-04-02T08:18:02.888599+00:00 19993206.139999989420 29000000.025999989361 27870000.046000000089 3953245.981000006199 60402.345878236 2024-04-02T08:18:03.879604+00:00 19993206.138999998569 29000000.005999978632 27869999.920000020415 3950503.919999986887 60402.345889896 2024-04-02T08:18:04.886980+00:00 19993206.136999990791 28999999.974000010639 27870000.035000029951 3951131.940000012983 60402.345901365 2024-04-02T08:18:05.877987+00:00 19993206.138999998569 29000000.012000020593 27869999.968999978155 3953903.061999992002 60402.345913025 2024-04-02T08:18:06.885364+00:00 19993206.141000028700 28999999.979999959469 27869999.990999940783 3951110.045000001788 60402.345924684 2024-04-02T08:18:07.892739+00:00 19993206.134999990463 29000000.011000040919 27870000.063000079244 3950009.942000002135 60402.345936154 2024-04-02T08:18:08.883746+00:00 19993206.135999981314 28999999.993999961764 27869999.968999978155 3951241.012999997009 60402.345947814 2024-04-02T08:18:09.891120+00:00 19993206.138999998569 29000000.017000019550 27869999.993000030518 3951858.071999996901 60402.345959284 2024-04-02T08:18:10.882128+00:00 19993206.139999989420 28999999.976000010967 27869999.973999980837 3953507.891000003088 60402.345970944 2024-04-02T08:18:11.889502+00:00 19993206.138999998569 29000000.015999969095 27870000.049000021070 3952002.079999998212 60402.345982413 2024-04-02T08:18:12.880509+00:00 19993206.137000020593 28999999.985000010580 27869999.993999961764 3953998.067000017036 60402.345994073 2024-04-02T08:18:13.887885+00:00 19993206.142000019550 29000000.041999999434 27870000.034999970347 3948639.834999979008 60402.346005543 2024-04-02T08:18:14.878892+00:00 19993206.132999960333 28999999.995000060648 27869999.986999988556 3949100.100000023842 60402.346017202 2024-04-02T08:18:15.886267+00:00 19993206.138999998569 28999999.970999959856 27869999.975000020117 3952964.003999977838 60402.346028672 2024-04-02T08:18:16.877274+00:00 19993206.136000040919 29000000.011000040919 27870000.019000049680 3954553.891000003088 60402.346040332 2024-04-02T08:18:17.884651+00:00 19993206.140000049025 29000000.011999960989 27870000.013000011444 3950124.090999991167 60402.346051985 2024-04-02T08:18:18.891528+00:00 19993206.136999960989 28999999.975000020117 27869999.949999928474 3946934.896000028122 60402.346063461 2024-04-02T08:18:19.883032+00:00 19993206.138999938965 28999999.995999928564 27869999.986999988556 3953200.093999981880 60402.346075120 2024-04-02T08:18:20.890407+00:00 19993206.139000058174 29000000.011000040919 27870000.004999998957 3952808.990000010002 60402.346086591 2024-04-02T08:18:21.881414+00:00 19993206.136999960989 28999999.985000010580 27869999.991999980062 3951374.080999999773 60402.346098250 2024-04-02T08:18:22.888791+00:00 19993206.141000028700 28999999.998000029474 27870000.004999998957 3948185.951000005007 60402.346109720 2024-04-02T08:18:23.879797+00:00 19993206.134999990463 29000000.008999940008 27870000.025000099093 3949739.000999987125 60402.346121379 2024-04-02T08:18:24.887172+00:00 19993206.141999959946 28999999.985000010580 27869999.973000001162 3951908.953000009060 60402.346132849 2024-04-02T08:18:25.878180+00:00 19993206.134999990463 29000000.016000028700 27869999.995999999344 3954562.012999982107 60402.346144509 2024-04-02T08:18:26.885555+00:00 19993206.140000101179 29000000.031000021845 27870000.062000010163 3955998.971000016201 60402.346155979 2024-04-02T08:18:27.876561+00:00 19993206.136999960989 28999999.969999909401 27869999.962999999523 3946377.085000007879 60402.346167638 2024-04-02T08:18:28.883938+00:00 19993206.136999960989 28999999.980000019073 27869999.984999980778 3950856.946999996901 60402.346179298 2024-04-02T08:18:29.891312+00:00 19993206.138000011444 29000000.029999971390 27870000.043999999762 3951576.914000004996 60402.346190767 2024-04-02T08:18:30.882319+00:00 19993206.139000058174 28999999.977000001818 27869999.950000021607 3957131.074000000954 60402.346202427 2024-04-02T08:18:31.889694+00:00 19993206.136999960989 29000000.030000090599 27870000.022999998182 3953773.979999988806 60402.346213903 2024-04-02T08:18:32.881197+00:00 19993206.139999989420 28999999.977999929339 27869999.988999988884 3951767.016999990214 60402.346225556 2024-04-02T08:18:33.888076+00:00 19993206.136999960989 28999999.999000001699 27870000.004000011832 3953284.939999998081 60402.346237032 2024-04-02T08:18:34.879580+00:00 19993206.141000028700 29000000.043999988586 27870000.020999971777 3952193.034999995958 60402.346248686 2024-04-02T08:18:35.886459+00:00 19993206.136000040919 28999999.946000009775 27870000.013999998569 3955444.975000023842 60402.346260162 2024-04-02T08:18:36.877963+00:00 19993206.136999960989 29000000.011999990791 27869999.970000028610 3953284.130999981891 60402.346271821 2024-04-02T08:18:37.885338+00:00 19993206.138000011444 28999999.998000010848 27870000.017000019550 3951683.907000004780 60402.346283475 2024-04-02T08:18:38.892217+00:00 19993206.138000011444 29000000.030999988317 27869999.968999978155 3952905.009999989998 60402.346294951 2024-04-02T08:18:39.883720+00:00 19993206.140999909490 28999999.986000001431 27870000.026000019163 3951404.015000015032 60402.346306604 2024-04-02T08:18:40.890600+00:00 19993206.135000109673 28999999.985000010580 27869999.993999961764 3951906.937000005972 60402.346318080 2024-04-02T08:18:41.882103+00:00 19993206.143000010401 29000000.002999961376 27869999.999000009149 3953206.072999984026 60402.346329739 2024-04-02T08:18:42.889477+00:00 19993206.135999921709 29000000.024000048637 27870000.008000019938 3954263.942000002135 60402.346341209 2024-04-02T08:18:43.880484+00:00 19993206.136999960989 28999999.977000001818 27870000.013000011444 3954851.023999989033 60402.346352869 2024-04-02T08:18:44.887860+00:00 19993206.139000058174 28999999.963999990374 27869999.921999931335 3956793.981000006199 60402.346364339 2024-04-02T08:18:45.878867+00:00 19993206.136999998242 29000000.057999968529 27870000.042000059038 3953886.010000019800 60402.346375998 2024-04-02T08:18:46.886242+00:00 19993206.138999998569 28999999.971000019461 27869999.993999961764 3948445.029999970924 60402.346387468 2024-04-02T08:18:47.877250+00:00 19993206.136999998242 29000000.044000029564 27870000.047999981791 3952687.057000041008 60402.346399128 2024-04-02T08:18:48.884626+00:00 19993206.140000000596 28999999.934999998659 27869999.945000048727 3953075.030999958981 60402.346410787 2024-04-02T08:18:49.892000+00:00 19993206.135999988765 29000000.002999961376 27870000.041000008583 3951160.988000034820 60402.346422257 2024-04-02T08:18:50.883007+00:00 19993206.140999998897 29000000.043000038713 27869999.967000011355 3951117.942999958992 60402.346433917 2024-04-02T08:18:51.890382+00:00 19993206.139000009745 29000000.004000011832 27870000.021000031382 3951788.942000031006 60402.346445386 2024-04-02T08:18:52.881389+00:00 19993206.134999990463 28999999.991999980062 27870000.001999970526 3952460.133000016212 60402.346457046 2024-04-02T08:18:53.888765+00:00 19993206.140999998897 28999999.993999961764 27870000.003000020981 3946257.935000001919 60402.346468522 2024-04-02T08:18:54.880268+00:00 19993206.136999990791 28999999.996999979019 27869999.995999928564 3951890.021999955177 60402.346480175 2024-04-02T08:18:55.887147+00:00 19993206.136999990791 29000000.004000071436 27870000.016000028700 3956141.941000043880 60402.346491651 2024-04-02T08:18:56.878650+00:00 19993206.143000010401 28999999.993000030518 27869999.975000020117 3956132.074999988079 60402.346503305 2024-04-02T08:18:57.885530+00:00 19993206.132000029087 28999999.967999938875 27869999.931999921799 3952962.972000002861 60402.346514781 2024-04-02T08:18:58.877033+00:00 19993206.138999998569 29000000.024000048637 27870000.099000100046 3952569.908999979030 60402.346526434 2024-04-02T08:18:59.883912+00:00 19993206.140999969095 29000000.018000010401 27869999.974999900907 3951796.074999988079 60402.346538094 2024-04-02T08:19:00.891287+00:00 19993206.138000011444 28999999.964999910444 27869999.991000059992 3954276.981000006199 60402.346549564 2024-04-02T08:19:01.882295+00:00 19993206.140999969095 29000000.032000061125 27869999.985000010580 3951438.990999997128 60402.346561223 2024-04-02T08:19:02.889669+00:00 19993206.133000019938 29000000.006999969482 27870000.067000031471 3951168.078000009060 60402.346572699 2024-04-02T08:19:03.881172+00:00 19993206.140999969095 28999999.963000059128 27869999.918999999762 3953540.907000004780 60402.346584353 2024-04-02T08:19:04.888052+00:00 19993206.135000050068 29000000.032999988645 27870000.067999999970 3955559.050999999046 60402.346595828 2024-04-02T08:19:05.879555+00:00 19993206.138999998569 28999999.982999920845 27869999.960999999195 3955851.944000006188 60402.346607482 2024-04-02T08:19:06.886434+00:00 19993206.140999969095 28999999.988000039011 27869999.992000009865 3956347.074999988079 60402.346618958 2024-04-02T08:19:07.877937+00:00 19993206.137000020593 29000000.024000048637 27869999.994999989867 3954696.996999979019 60402.346630617 2024-04-02T08:19:08.885313+00:00 19993206.138999998569 29000000.014999989420 27870000.025000009686 3959348.878000020981 60402.346642087 2024-04-02T08:19:09.876320+00:00 19993206.136999960989 28999999.987999919802 27869999.998999979347 3954050.014999986161 60402.346653741 2024-04-02T08:19:10.883200+00:00 19993206.140000049025 29000000.024999998510 27870000.022999998182 3957443.020000040997 60402.346665400 2024-04-02T08:19:11.890575+00:00 19993206.134999990463 28999999.987999990582 27870000.000000000000 3958409.074000000954 60402.346676870 2024-04-02T08:19:12.881581+00:00 19993206.143999930471 28999999.981000009924 27869999.969000041485 3957383.890999972820 60402.346688529 2024-04-02T08:19:13.888956+00:00 19993206.133000019938 29000000.015999998897 27869999.964999970049 3956103.118000030983 60402.346700000 2024-04-02T08:19:14.879964+00:00 19993206.137000080198 29000000.006000008434 27870000.047999981791 3954971.932999968994 60402.346711659 2024-04-02T08:19:15.887339+00:00 19993206.138999938965 28999999.972999989986 27869999.985000010580 3959436.050000011921 60402.346723129 2024-04-02T08:19:16.878346+00:00 19993206.138000011444 29000000.004000011832 27870000.022999998182 3951715.117999970913 60402.346734788 2024-04-02T08:19:17.885722+00:00 19993206.138000011444 29000000.010999981314 27869999.934000018984 3947813.892000020016 60402.346746264 2024-04-02T08:19:18.877224+00:00 19993206.138000011444 29000000.006999999285 27870000.036000009626 3954512.972000002861 60402.346757918 2024-04-02T08:19:19.884104+00:00 19993206.138999938965 28999999.953999999911 27869999.986999988556 3957016.001999973785 60402.346769577 2024-04-02T08:19:20.891478+00:00 19993206.139999989420 29000000.006000038236 27869999.995999988168 3952942.975000023842 60402.346781047 2024-04-02T08:19:21.882486+00:00 19993206.134000059217 29000000.029999971390 27870000.055999990553 3955563.031000018120 60402.346792707 2024-04-02T08:19:22.889861+00:00 19993206.141999959946 28999999.985000010580 27869999.988000039011 3954299.050000011921 60402.346804183 2024-04-02T08:19:23.881364+00:00 19993206.139000058174 29000000.018000010401 27869999.991999980062 3961105.909999967087 60402.346815836 2024-04-02T08:19:24.888243+00:00 19993206.135999921709 28999999.982999980450 27869999.967000011355 3953257.016000031959 60402.346827312 2024-04-02T08:19:25.879747+00:00 19993206.139000058174 28999999.994000021368 27870000.089999910444 3955275.955999969970 60402.346838966 2024-04-02T08:19:26.886626+00:00 19993206.136999960989 28999999.987999979407 27869999.958000060171 3957509.119000018109 60402.346850441 2024-04-02T08:19:27.878129+00:00 19993206.141000028700 29000000.016000028700 27870000.026999950409 3953546.902999997139 60402.346862095 2024-04-02T08:19:28.885008+00:00 19993206.133999940008 29000000.012999951839 27869999.971000079066 3955251.013999999035 60402.346873571 2024-04-02T08:19:29.876511+00:00 19993206.139000058174 29000000.009000059217 27869999.985999941826 3954604.108999968041 60402.346885224 2024-04-02T08:19:30.883391+00:00 19993206.141999959946 29000000.008000019938 27870000.028000000864 3953410.856000006199 60402.346896884 2024-04-02T08:19:31.890766+00:00 19993206.134000059217 28999999.961999889463 27869999.971000079066 3951726.071000040043 60402.346908354 2024-04-02T08:19:32.881773+00:00 19993206.141999959946 29000000.068000078201 27869999.977000001818 3953145.947999954224 60402.346920013 2024-04-02T08:19:33.889148+00:00 19993206.136999960989 28999999.962000008672 27870000.010999921709 3954458.073000013828 60402.346931489 2024-04-02T08:19:34.880652+00:00 19993206.134999990463 29000000.000000000000 27870000.014999989420 3952511.898000001907 60402.346943143 2024-04-02T08:19:35.887530+00:00 19993206.138000011444 28999999.952999949455 27869999.953999999911 3950433.169000030030 60402.346954619 2024-04-02T08:19:36.879034+00:00 19993206.138000011444 29000000.016999959946 27870000.027000069618 3952686.900999962818 60402.346966272 2024-04-02T08:19:37.885914+00:00 19993206.144000049680 29000000.015000101179 27870000.034999970347 3949722.077000021935 60402.346977748 2024-04-02T08:19:38.877416+00:00 19993206.133999940008 28999999.995000001043 27869999.986999988556 3957233.912999988068 60402.346989407 2024-04-02T08:19:39.884794+00:00 19993206.140000000596 28999999.987999919802 27869999.953999999911 3948017.031000018120 60402.347000877 2024-04-02T08:19:40.875799+00:00 19993206.135999999940 29000000.001999970526 27870000.026000019163 3953702.004000008106 60402.347012537 2024-04-02T08:19:41.883175+00:00 19993206.138999998569 28999999.997000098228 27869999.980000000447 3949726.042999982834 60402.347024190 2024-04-02T08:19:42.890053+00:00 19993206.138000000268 29000000.013000011444 27870000.050000000745 3949411.935000001919 60402.347035666 2024-04-02T08:19:43.881557+00:00 19993206.138999998569 28999999.969999909401 27869999.972999989986 3952355.087000011932 60402.347047320 2024-04-02T08:19:44.888435+00:00 19993206.138999998569 29000000.035000089556 27870000.008000001311 3948191.863999962807 60402.347058795 2024-04-02T08:19:45.879939+00:00 19993206.136000011116 28999999.997999910265 27869999.985000010580 3946907.037000000011 60402.347070449 2024-04-02T08:19:46.886818+00:00 19993206.141999989748 29000000.031000021845 27870000.067999988794 3952055.076000034809 60402.347081925 2024-04-02T08:19:47.878321+00:00 19993206.138999998569 28999999.978999998420 27869999.944999989122 3953155.914999961853 60402.347093579 2024-04-02T08:19:48.885202+00:00 19993206.136000011116 28999999.981999989599 27870000.000000000000 3946962.030000030994 60402.347105054 2024-04-02T08:19:49.876704+00:00 19993206.136000011116 28999999.994000010192 27869999.981000009924 3947194.963999987114 60402.347116708 2024-04-02T08:19:50.883583+00:00 19993206.136000011116 29000000.036999989301 27870000.046000000089 3952736.064999998081 60402.347128368 2024-04-02T08:19:51.890958+00:00 19993206.142999980599 28999999.936000019312 27869999.998000029474 3952084.924000024796 60402.347139838 2024-04-02T08:19:52.881965+00:00 19993206.136000040919 29000000.059999998659 27870000.010999981314 3953124.023999989033 60402.347151497 2024-04-02T08:19:53.889340+00:00 19993206.137999951839 28999999.986999988556 27869999.971000019461 3957608.047999978065 60402.347162967 2024-04-02T08:19:54.880348+00:00 19993206.141000028700 28999999.971999999136 27869999.961999949068 3952926.966000020970 60402.347174626 2024-04-02T08:19:55.887723+00:00 19993206.133999999613 29000000.041999999434 27870000.002000030130 3952473.018000007141 60402.347186096 2024-04-02T08:19:56.878730+00:00 19993206.141999959946 28999999.985000010580 27870000.029999971390 3953217.878000020981 60402.347197756 2024-04-02T08:19:57.886105+00:00 19993206.135000050068 29000000.025999959558 27870000.025000039488 3948170.148999928962 60402.347209231 2024-04-02T08:19:58.877608+00:00 19993206.136999960989 28999999.960000038147 27869999.978999968618 3953622.004999995232 60402.347220886 2024-04-02T08:19:59.884490+00:00 19993206.138000011444 29000000.006999969482 27869999.963999990374 3950315.955000042915 60402.347232361 2024-04-02T08:20:00.875991+00:00 19993206.138999998569 29000000.021000031382 27870000.033999979496 3952356.955000042915 60402.347244015 2024-04-02T08:20:01.882871+00:00 19993206.143000010401 29000000.005999978632 27869999.986000061035 3954687.049999951851 60402.347255674 2024-04-02T08:20:02.890245+00:00 19993206.133000019938 28999999.948000010103 27869999.967000011355 3946548.047000051010 60402.347267144 2024-04-02T08:20:03.881252+00:00 19993206.139999989420 29000000.000999990851 27870000.057999968529 3952704.987999916077 60402.347278804 2024-04-02T08:20:04.888627+00:00 19993206.138000011444 29000000.045000020415 27869999.995000001043 3950625.980000019073 60402.347290279 2024-04-02T08:20:05.880131+00:00 19993206.138000011444 29000000.004999998957 27869999.950000051409 3946960.034000039101 60402.347301933 2024-04-02T08:20:06.887010+00:00 19993206.139999989420 28999999.973000049591 27869999.998999949545 3946861.947999954224 60402.347313409 2024-04-02T08:20:07.878513+00:00 19993206.133999940008 28999999.963999990374 27870000.006000038236 3952371.912999988068 60402.347325062 2024-04-02T08:20:08.885393+00:00 19993206.143000010401 29000000.096999999136 27870000.107999920845 3949825.125000000000 60402.347336538 2024-04-02T08:20:09.876896+00:00 19993206.136000040919 28999999.944000009447 27869999.912000060081 3946717.933000088204 60402.347348197 2024-04-02T08:20:10.884272+00:00 19993206.139999989420 29000000.004999998957 27870000.049999948591 3953297.036999940872 60402.347359668 2024-04-02T08:20:11.875278+00:00 19993206.134999990463 28999999.990000009537 27869999.988000039011 3953571.978000044823 60402.347371327 2024-04-02T08:20:12.882653+00:00 19993206.136999960989 29000000.014999989420 27869999.981999989599 3947108.949999928009 60402.347382986 2024-04-02T08:20:13.890028+00:00 19993206.144000049680 29000000.018999930471 27870000.021000031382 3947933.139000058174 60402.347394456 2024-04-02T08:20:14.881035+00:00 19993206.133000019938 28999999.949000000954 27869999.998000029474 3951925.958999990951 60402.347406116 2024-04-02T08:20:15.888410+00:00 19993206.143000010401 29000000.032999988645 27870000.041999939829 3952543.945999979973 60402.347417586 2024-04-02T08:20:16.879418+00:00 19993206.136999960989 28999999.986000061035 27869999.917000059038 3949521.004999995232 60402.347429245 2024-04-02T08:20:17.886794+00:00 19993206.136000040919 28999999.987999919802 27870000.008999940008 3952121.077000021935 60402.347440715 2024-04-02T08:20:18.877800+00:00 19993206.138999938965 29000000.026000019163 27869999.983999971300 3952097.904999970924 60402.347452375 2024-04-02T08:20:19.885176+00:00 19993206.136000040919 28999999.996000051498 27870000.024000048637 3951281.065000057220 60402.347463845 2024-04-02T08:20:20.876182+00:00 19993206.139999989420 29000000.023999929428 27870000.043999999762 3949767.951999903191 60402.347475498 2024-04-02T08:20:21.883062+00:00 19993206.139000058174 28999999.962000008672 27869999.918999999762 3950427.933000088204 60402.347487158 2024-04-02T08:20:22.890438+00:00 19993206.138999938965 28999999.975000020117 27869999.982999999076 3949572.143000007141 60402.347498633 2024-04-02T08:20:23.881940+00:00 19993206.139999989420 29000000.042000059038 27870000.070999991149 3950261.936999917030 60402.347510288 2024-04-02T08:20:24.888819+00:00 19993206.134000059217 28999999.999000001699 27869999.986000001431 3946798.978000044823 60402.347521763 2024-04-02T08:20:25.880322+00:00 19993206.143000010401 28999999.975000001490 27869999.974000010639 3949579.944000006188 60402.347533417 2024-04-02T08:20:26.887204+00:00 19993206.129999998957 29000000.024999998510 27870000.094000011683 3949160.034000039101 60402.347544893 2024-04-02T08:20:27.878706+00:00 19993206.141999959946 29000000.017000000924 27869999.966999981552 3951236.052999972831 60402.347556546 2024-04-02T08:20:28.885585+00:00 19993206.141000028700 29000000.003000009805 27869999.974000010639 3951732.018999934196 60402.347568022 2024-04-02T08:20:29.877088+00:00 19993206.136999960989 28999999.978999998420 27870000.072000000626 3947026.894000052940 60402.347579676 2024-04-02T08:20:30.883968+00:00 19993206.138000011444 28999999.949999991804 27869999.916000008583 3951724.131999969017 60402.347591151 2024-04-02T08:20:31.875470+00:00 19993206.133999940008 29000000.048999991268 27869999.992999970913 3953357.967000008095 60402.347602805 2024-04-02T08:20:32.882349+00:00 19993206.140999998897 28999999.959000021219 27869999.952000018209 3950593.041000009049 60402.347614464 2024-04-02T08:20:33.889725+00:00 19993206.135999999940 29000000.028000000864 27870000.016000028700 3949254.924000024796 60402.347625940 2024-04-02T08:20:34.881227+00:00 19993206.140000000596 29000000.013000011444 27870000.012999951839 3953850.983999968041 60402.347637594 2024-04-02T08:20:35.888106+00:00 19993206.138000000268 28999999.988999959081 27869999.989000018686 3947999.019999980927 60402.347649070 2024-04-02T08:20:36.879610+00:00 19993206.140000000596 29000000.000999990851 27870000.031000021845 3953506.988000034820 60402.347660723 2024-04-02T08:20:37.886489+00:00 19993206.136999990791 29000000.017000019550 27870000.013999998569 3948630.975000023842 60402.347672199 2024-04-02T08:20:38.877992+00:00 19993206.140000019222 28999999.971999999136 27870000.005999919027 3948675.118000030983 60402.347683859 2024-04-02T08:20:39.885368+00:00 19993206.133999999613 28999999.986999988556 27869999.971999999136 3954408.936999917030 60402.347695328 2024-04-02T08:20:40.876374+00:00 19993206.140999998897 29000000.060999989510 27870000.088000059128 3949914.045000075828 60402.347706988 2024-04-02T08:20:41.883750+00:00 19993206.139999989420 28999999.987000048161 27869999.939999941736 3948333.019999980927 60402.347718458 2024-04-02T08:20:42.874758+00:00 19993206.136999990791 28999999.972999989986 27870000.001000050455 3951310.890999913216 60402.347730117 2024-04-02T08:20:43.882132+00:00 19993206.138000011444 29000000.013000011444 27870000.004999998957 3949554.963000059128 60402.347741771 2024-04-02T08:20:44.889011+00:00 19993206.139999989420 29000000.004999998957 27869999.957000020891 3947833.047999978065 60402.347753247 2024-04-02T08:20:45.880515+00:00 19993206.133999999613 28999999.977999929339 27870000.008999940008 3945640.037999988068 60402.347764900 2024-04-02T08:20:46.887393+00:00 19993206.137000020593 28999999.990000009537 27870000.006000038236 3947157.999000072014 60402.347776376 2024-04-02T08:20:47.878897+00:00 19993206.141999959946 29000000.004000071436 27870000.031000021845 3951918.986999989022 60402.347788035 2024-04-02T08:20:48.886273+00:00 19993206.135000050068 29000000.001999970526 27869999.996000051498 3949933.021000028122 60402.347799506 2024-04-02T08:20:49.877279+00:00 19993206.140999969095 28999999.995000001043 27869999.979999899864 3948263.924999951851 60402.347811165 2024-04-02T08:20:50.884657+00:00 19993206.135999981314 29000000.016000028700 27869999.980000019073 3950350.942999958992 60402.347822635 2024-04-02T08:20:51.875662+00:00 19993206.141000028700 29000000.004999998957 27870000.034000039101 3950189.136000037193 60402.347834295 2024-04-02T08:20:52.883037+00:00 19993206.136999960989 29000000.036000009626 27869999.998000029474 3950435.945999979973 60402.347845770 2024-04-02T08:20:53.874540+00:00 19993206.140000049025 28999999.982999920845 27870000.033999919891 3950993.973000050057 60402.347857424 2024-04-02T08:20:54.881419+00:00 19993206.137999951839 28999999.962000008672 27869999.933000091463 3952962.054999948014 60402.347869083 2024-04-02T08:20:55.888794+00:00 19993206.133999999613 29000000.024000048637 27870000.021999958903 3951561.902000070084 60402.347880553 2024-04-02T08:20:56.879803+00:00 19993206.141000028700 29000000.021000031382 27869999.960999969393 3947199.035999894142 60402.347892213 2024-04-02T08:20:57.887177+00:00 19993206.138000011444 28999999.981999989599 27870000.088999990374 3953205.158000112046 60402.347903683 2024-04-02T08:20:58.878184+00:00 19993206.138000011444 28999999.990999940783 27869999.922000050545 3950788.904999970924 60402.347915342 2024-04-02T08:20:59.885560+00:00 19993206.138000011444 28999999.999000068754 27870000.039999999106 3945543.959999918938 60402.347926818 2024-04-02T08:21:00.877062+00:00 19993206.135999921709 29000000.005999919027 27869999.989999990910 3953952.004999995232 60402.347938471 2024-04-02T08:21:01.883943+00:00 19993206.138000011444 29000000.006999999285 27869999.997000008821 3950994.035000085831 60402.347949942 2024-04-02T08:21:02.874949+00:00 19993206.141000028700 29000000.017000000924 27870000.037999998778 3953214.054000020027 60402.347961601 2024-04-02T08:21:03.882324+00:00 19993206.139999989420 28999999.969999991357 27869999.946000009775 3958861.033999919891 60402.347973261 2024-04-02T08:21:04.889699+00:00 19993206.139999989420 28999999.993999999017 27870000.032999988645 3954805.866999983788 60402.347984730 2024-04-02T08:21:05.880706+00:00 19993206.133000019938 29000000.003000009805 27869999.949999991804 3952617.043000102043 60402.347996390 2024-04-02T08:21:06.888081+00:00 19993206.141000028700 29000000.027000010014 27870000.030000001192 3954802.012999891769 60402.348007866 2024-04-02T08:21:07.879587+00:00 19993206.134999990463 28999999.969999998808 27869999.999000009149 3955198.874000072014 60402.348019519 2024-04-02T08:21:08.886464+00:00 19993206.141000028700 29000000.004999998957 27870000.000000000000 3951906.041999936104 60402.348030995 2024-04-02T08:21:09.877967+00:00 19993206.137999888510 28999999.993999991566 27870000.022000011057 3947646.031000018120 60402.348042649 2024-04-02T08:21:10.884847+00:00 19993206.135000109673 28999999.997000008821 27869999.949999991804 3953391.101999998093 60402.348054125 2024-04-02T08:21:11.876350+00:00 19993206.143999930471 29000000.028999980539 27870000.071999970824 3955062.971000074875 60402.348065784 2024-04-02T08:21:12.883726+00:00 19993206.133000019938 28999999.985000010580 27869999.987000048161 3950739.065999985207 60402.348077254 2024-04-02T08:21:13.874733+00:00 19993206.141000028700 28999999.986000001431 27869999.940999981016 3954289.930999993812 60402.348088913 2024-04-02T08:21:14.882107+00:00 19993206.135999921709 29000000.009999990463 27870000.022000011057 3953542.003999948967 60402.348100567 2024-04-02T08:21:15.888986+00:00 19993206.136000040919 28999999.991000000387 27869999.975999951363 3954442.976000071038 60402.348112043 2024-04-02T08:21:16.880489+00:00 19993206.138000011444 29000000.027000010014 27870000.076000031084 3948031.923999906052 60402.348123697 2024-04-02T08:21:17.887370+00:00 19993206.141999959946 28999999.959999978542 27869999.973999980837 3945888.994000076782 60402.348135172 2024-04-02T08:21:18.878872+00:00 19993206.137000080198 29000000.028000000864 27869999.947999950498 3947881.986999989022 60402.348146826 2024-04-02T08:21:19.885751+00:00 19993206.138000011444 28999999.983000040054 27869999.969000101089 3953576.131999969017 60402.348158302 2024-04-02T08:21:20.877254+00:00 19993206.137999888510 29000000.031999949366 27870000.077999949455 3947984.996999979019 60402.348169961 2024-04-02T08:21:21.884634+00:00 19993206.139000058174 28999999.963999990374 27869999.960999969393 3953389.863000034820 60402.348181431 2024-04-02T08:21:22.875638+00:00 19993206.144000049680 29000000.029000040144 27870000.032000061125 3949354.074000000954 60402.348193090 2024-04-02T08:21:23.883012+00:00 19993206.132999900728 28999999.985000010580 27870000.008000019938 3948315.988999962807 60402.348204561 2024-04-02T08:21:24.874019+00:00 19993206.134999990463 29000000.021000031382 27870000.031000021845 3953029.035000085831 60402.348216220 2024-04-02T08:21:25.881395+00:00 19993206.142000079155 28999999.967000011355 27869999.907999988645 3945606.009999989998 60402.348227879 2024-04-02T08:21:26.888769+00:00 19993206.135999999940 29000000.003999948502 27870000.057999968529 3945474.107999920845 60402.348239349 2024-04-02T08:21:27.879777+00:00 19993206.138000000268 29000000.016000028700 27869999.972999930382 3950439.921000003815 60402.348251008 2024-04-02T08:21:28.887152+00:00 19993206.140999998897 29000000.008000019938 27870000.066000100225 3951126.981999992859 60402.348262479 2024-04-02T08:21:29.878159+00:00 19993206.138999998569 28999999.949999928474 27869999.932999968529 3952958.923000096809 60402.348274138 2024-04-02T08:21:30.885536+00:00 19993206.135000009090 29000000.045000080019 27870000.044999960810 3952251.072999954224 60402.348285608 2024-04-02T08:21:31.876541+00:00 19993206.136999990791 29000000.000000000000 27869999.983999971300 3951646.947000027169 60402.348297268 2024-04-02T08:21:32.883917+00:00 19993206.138000011444 28999999.993999961764 27869999.998000029474 3946656.954999924172 60402.348308743 2024-04-02T08:21:33.875420+00:00 19993206.141999989748 28999999.993999961764 27869999.996000051498 3949449.063000082970 60402.348320403 2024-04-02T08:21:34.882796+00:00 19993206.133999999613 28999999.998000029474 27869999.950999978930 3953102.099999905098 60402.348331873 2024-04-02T08:21:35.873802+00:00 19993206.143000010401 29000000.042000059038 27870000.080000039190 3956585.918000102043 60402.348343526 2024-04-02T08:21:36.880681+00:00 19993206.133999969810 29000000.000999931246 27869999.974999900907 3953274.996999979019 60402.348355186 2024-04-02T08:21:37.888057+00:00 19993206.140000019222 28999999.973999980837 27870000.004999998957 3952660.056999921799 60402.348366661 2024-04-02T08:21:38.879560+00:00 19993206.140000019222 28999999.997999999672 27869999.962999999523 3952232.946000099182 60402.348378315 2024-04-02T08:21:39.886439+00:00 19993206.135999981314 29000000.017000000924 27870000.037999998778 3953465.953999996185 60402.348389791 2024-04-02T08:21:40.877942+00:00 19993206.138999998569 28999999.953000001609 27869999.942000001669 3952564.936999917030 60402.348401451 2024-04-02T08:21:41.885318+00:00 19993206.135999981314 29000000.061000000685 27870000.055999979377 3953838.070000051986 60402.348412920 2024-04-02T08:21:42.876325+00:00 19993206.143000010401 28999999.978999990970 27870000.022999998182 3949207.962999939919 60402.348424580 2024-04-02T08:21:43.883701+00:00 19993206.133999999613 28999999.974000010639 27869999.966000020504 3951431.060999989975 60402.348436050 2024-04-02T08:21:44.874708+00:00 19993206.137000020593 29000000.037000000477 27870000.005999978632 3952199.982000112999 60402.348447709 2024-04-02T08:21:45.882082+00:00 19993206.139999989420 28999999.962000008672 27870000.022000011057 3953755.048999906052 60402.348459369 2024-04-02T08:21:46.889458+00:00 19993206.137000020593 29000000.040999978781 27869999.922000020742 3947820.960000038147 60402.348470839 2024-04-02T08:21:47.880464+00:00 19993206.139999989420 28999999.984000001103 27870000.053999960423 3953666.016999959946 60402.348482498 2024-04-02T08:21:48.887840+00:00 19993206.135999981314 28999999.979000028223 27870000.016000028700 3949204.026000022888 60402.348493968 2024-04-02T08:21:49.878847+00:00 19993206.143000010401 28999999.986999988556 27869999.961999949068 3951605.978000044823 60402.348505627 2024-04-02T08:21:50.886222+00:00 19993206.134999990463 29000000.008999999613 27869999.982000049204 3953719.988999962807 60402.348517098 2024-04-02T08:21:51.877230+00:00 19993206.135000050068 28999999.995999988168 27870000.019999980927 3950748.957000017166 60402.348528757 2024-04-02T08:21:52.884605+00:00 19993206.142000019550 29000000.005999978632 27870000.065999981016 3949554.057999968994 60402.348540227 2024-04-02T08:21:53.875612+00:00 19993206.136999960989 28999999.998000029474 27869999.933000031859 3950405.937000035774 60402.348551886 2024-04-02T08:21:54.882988+00:00 19993206.139999989420 29000000.013000011444 27870000.019999980927 3947760.077999948990 60402.348563356 2024-04-02T08:21:55.873995+00:00 19993206.136000040919 29000000.010999981314 27870000.026000019163 3948441.906000018120 60402.348575016 2024-04-02T08:21:56.881369+00:00 19993206.136999960989 29000000.022000011057 27869999.998000029474 3949316.075999975204 60402.348586675 2024-04-02T08:21:57.888744+00:00 19993206.141999959946 28999999.955000039190 27869999.993999961764 3950292.898000001907 60402.348598145 2024-04-02T08:21:58.879752+00:00 19993206.134999990463 29000000.014999989420 27869999.986999988556 3955412.109000086784 60402.348609805 2024-04-02T08:21:59.887127+00:00 19993206.144000049680 28999999.990999940783 27869999.988999959081 3945594.960999966133 60402.348621275 2024-04-02T08:22:00.878134+00:00 19993206.133999940008 28999999.978000041097 27869999.976000070572 3954013.018000007141 60402.348632934 2024-04-02T08:22:01.885511+00:00 19993206.139000058174 28999999.988999959081 27870000.011999960989 3952439.090999960899 60402.348644410 2024-04-02T08:22:02.877013+00:00 19993206.139999989420 29000000.016000028700 27870000.022999998182 3949283.016000031959 60402.348656069 2024-04-02T08:22:03.884389+00:00 19993206.134999990463 29000000.022999998182 27869999.965999960899 3949068.850999950897 60402.348667539 2024-04-02T08:22:04.875395+00:00 19993206.143000010401 29000000.013999938965 27870000.067000031471 3944977.966000080109 60402.348679199 2024-04-02T08:22:05.882771+00:00 19993206.136000040919 28999999.966000080109 27869999.942000031471 3950103.081999897957 60402.348690669 2024-04-02T08:22:06.873777+00:00 19993206.138000011444 29000000.029999971390 27870000.052999969572 3950565.033000112046 60402.348702323 2024-04-02T08:22:07.880656+00:00 19993206.134999990463 28999999.985000010580 27869999.950999978930 3954628.970999956131 60402.348713982 2024-04-02T08:22:08.888032+00:00 19993206.138000011444 29000000.010999921709 27869999.994000080973 3950301.967999935150 60402.348725458 2024-04-02T08:22:09.879535+00:00 19993206.140999909490 29000000.015000101179 27870000.076999899000 3947001.999000072014 60402.348737111 2024-04-02T08:22:10.886414+00:00 19993206.138000011444 28999999.965999960899 27869999.949000000954 3951670.993999958038 60402.348748587 2024-04-02T08:22:11.877919+00:00 19993206.136000040919 29000000.006999969482 27870000.017000079155 3953630.091000000015 60402.348760246 2024-04-02T08:22:12.885293+00:00 19993206.139000058174 28999999.978999968618 27869999.973999980837 3948736.901999998838 60402.348771716 2024-04-02T08:22:13.876300+00:00 19993206.136999960989 29000000.007000088692 27870000.016999959946 3954967.089000002015 60402.348783376 2024-04-02T08:22:14.883676+00:00 19993206.139999989420 29000000.013999938965 27869999.971000079066 3955403.945999999996 60402.348794846 2024-04-02T08:22:15.874682+00:00 19993206.138999938965 29000000.019000001252 27870000.044999960810 3952147.026000001002 60402.348806505 2024-04-02T08:22:16.882057+00:00 19993206.140000101179 28999999.969000000507 27869999.951999999583 3954416.958999998868 60402.348817975 2024-04-02T08:22:17.873065+00:00 19993206.133999940008 29000000.035999998450 27869999.978999998420 3953006.021999999881 60402.348829634 2024-04-02T08:22:18.880439+00:00 19993206.138000011444 28999999.971999999136 27870000.026999998838 3950835.042999998201 60402.348841294 2024-04-02T08:22:19.887815+00:00 19993206.139999989420 29000000.021999981254 27870000.067000001669 3949784.921000003815 60402.348852764 2024-04-02T08:22:20.878822+00:00 19993206.135999999940 28999999.966000020504 27869999.900000009686 3946414.092000000179 60402.348864424 2024-04-02T08:22:21.886198+00:00 19993206.138000000268 29000000.012999981642 27870000.026999980211 3946349.965999998152 60402.348875893 2024-04-02T08:22:22.877204+00:00 19993206.138000000268 29000000.033000018448 27870000.026000019163 3951737.962999999989 60402.348887553 2024-04-02T08:22:23.884580+00:00 19993206.141999989748 28999999.971999969333 27869999.970999989659 3947591.047999999952 60402.348899023 2024-04-02T08:22:24.875587+00:00 19993206.136000011116 29000000.016999989748 27869999.998000029474 3947317.006999998819 60402.348910682 2024-04-02T08:22:25.882963+00:00 19993206.137000009418 28999999.995000001043 27870000.071999970824 3950654.883000000846 60402.348922153 2024-04-02T08:22:26.873969+00:00 19993206.138999998569 28999999.981999989599 27870000.000000000000 3946610.109999998938 60402.348933812 2024-04-02T08:22:27.881344+00:00 19993206.136999990791 29000000.035000029951 27869999.997000038624 3952440.987999998033 60402.348945471 2024-04-02T08:22:28.888721+00:00 19993206.140999998897 28999999.985000010580 27869999.983999971300 3944308.969999998808 60402.348956941 2024-04-02T08:22:29.879727+00:00 19993206.137999981642 28999999.985000010580 27869999.968999978155 3950023.951000005007 60402.348968601 2024-04-02T08:22:30.887102+00:00 19993206.138000011444 28999999.967999991030 27869999.986000001431 3947692.034999995958 60402.348980077 2024-04-02T08:22:31.878606+00:00 19993206.138999998569 29000000.048999968916 27870000.030000030994 3949466.071999996901 60402.348991730 2024-04-02T08:22:32.885485+00:00 19993206.136999990791 29000000.013000011444 27870000.010999981314 3949677.111000000965 60402.349003206 2024-04-02T08:22:33.876988+00:00 19993206.142000019550 28999999.952000018209 27869999.966000020504 3950330.892000005115 60402.349014860 2024-04-02T08:22:34.883867+00:00 19993206.132999960333 29000000.024999979883 27870000.006999969482 3948496.929000005126 60402.349026335 2024-04-02T08:22:35.875370+00:00 19993206.137000020593 28999999.981999989599 27869999.981999989599 3948903.046999990940 60402.349037995 2024-04-02T08:22:36.882746+00:00 19993206.138999998569 29000000.037000060081 27870000.047000050545 3948138.984999998938 60402.349049465 2024-04-02T08:22:37.873752+00:00 19993206.137000020593 28999999.986999988556 27869999.942999958992 3949781.086000009906 60402.349061124 2024-04-02T08:22:38.881128+00:00 19993206.143000010401 28999999.957000020891 27870000.083000060171 3950976.834999992978 60402.349072778 2024-04-02T08:22:39.888007+00:00 19993206.136999960989 29000000.054999951273 27869999.944999929518 3949239.134000002872 60402.349084253 2024-04-02T08:22:40.879510+00:00 19993206.137000020593 28999999.980000019073 27869999.971000079066 3954375.875000000000 60402.349095907 2024-04-02T08:22:41.886389+00:00 19993206.138000011444 28999999.978999968618 27870000.008999940008 3945787.126000002027 60402.349107383 2024-04-02T08:22:42.877893+00:00 19993206.135999981314 29000000.044000029564 27870000.003000020981 3948756.989999995101 60402.349119036 2024-04-02T08:22:43.884772+00:00 19993206.140999969095 28999999.955999970436 27870000.013999938965 3949822.932999997865 60402.349130512 2024-04-02T08:22:44.876275+00:00 19993206.136000040919 29000000.011000040919 27869999.966000080109 3951119.936000003945 60402.349142172 2024-04-02T08:22:45.883650+00:00 19993206.141999959946 28999999.978999968618 27870000.038999918848 3951396.092000008095 60402.349153642 2024-04-02T08:22:46.874657+00:00 19993206.134999990463 29000000.018000010401 27869999.980000019073 3952165.991999983788 60402.349165296 2024-04-02T08:22:47.881537+00:00 19993206.138000011444 28999999.998999949545 27870000.022999998182 3951344.986000000965 60402.349176771 2024-04-02T08:22:48.873039+00:00 19993206.139999989420 29000000.006000038236 27870000.024999979883 3949491.001000016928 60402.349188431 2024-04-02T08:22:49.880415+00:00 19993206.134999990463 29000000.044999960810 27869999.987000111490 3947703.000000000000 60402.349200084 2024-04-02T08:22:50.887294+00:00 19993206.139000058174 28999999.939000010490 27869999.941999908537 3952416.917999982834 60402.349211560 2024-04-02T08:22:51.878797+00:00 19993206.138999938965 29000000.022000070661 27870000.052000049502 3955685.085999995004 60402.349223214 2024-04-02T08:22:52.885677+00:00 19993206.142000079155 28999999.975000001490 27870000.000999931246 3950363.990000010002 60402.349234689 2024-04-02T08:22:53.877179+00:00 19993206.133999940008 29000000.019999999553 27869999.988000039011 3952383.009000002872 60402.349246343 2024-04-02T08:22:54.884059+00:00 19993206.141000028700 29000000.006999991834 27870000.035999998450 3954000.004000008106 60402.349257819 2024-04-02T08:22:55.875564+00:00 19993206.136000040919 29000000.005000010133 27870000.010000001639 3948689.101999998093 60402.349269473 2024-04-02T08:22:56.882441+00:00 19993206.136999960989 28999999.975999999791 27869999.934000000358 3951091.856999992859 60402.349280948 2024-04-02T08:22:57.873944+00:00 19993206.139999989420 28999999.960999999195 27869999.951000008732 3948646.042999982834 60402.349292602 2024-04-02T08:22:58.880823+00:00 19993206.138000011444 29000000.048999991268 27870000.087999999523 3951382.002000004053 60402.349304078 2024-04-02T08:22:59.872326+00:00 19993206.136000040919 29000000.006000008434 27870000.006999999285 3953286.084000021219 60402.349315737 2024-04-02T08:23:00.879702+00:00 19993206.139999989420 29000000.004000011832 27870000.000000000000 3948436.892999976873 60402.349327391 2024-04-02T08:23:01.886581+00:00 19993206.135999921709 28999999.995999988168 27869999.951999988407 3951309.951000005007 60402.349338867 2024-04-02T08:23:02.878085+00:00 19993206.142000079155 28999999.981000009924 27869999.964000020176 3949881.062000005972 60402.349350520 2024-04-02T08:23:03.884965+00:00 19993206.133000019938 29000000.028999980539 27870000.032999988645 3948953.958999990951 60402.349361996 2024-04-02T08:23:04.876469+00:00 19993206.141999959946 28999999.995000001043 27870000.008999999613 3952365.985000013839 60402.349373655 2024-04-02T08:23:05.883842+00:00 19993206.139000058174 29000000.000999990851 27870000.012000020593 3952008.037000000011 60402.349385126 2024-04-02T08:23:06.874849+00:00 19993206.135999921709 29000000.000000000000 27870000.003999948502 3950223.074000000954 60402.349396785 2024-04-02T08:23:07.882224+00:00 19993206.137000080198 28999999.981999989599 27870000.001000050455 3953246.915999978781 60402.349408255 2024-04-02T08:23:08.873231+00:00 19993206.140999909490 29000000.006000038236 27869999.996999979019 3951065.917000025976 60402.349419914 2024-04-02T08:23:09.880607+00:00 19993206.139000058174 28999999.988999959081 27869999.971000019461 3949745.134999989998 60402.349431568 2024-04-02T08:23:10.887486+00:00 19993206.136999960989 28999999.999000009149 27870000.021999958903 3956080.919999986887 60402.349443044 2024-04-02T08:23:11.878989+00:00 19993206.141999959946 29000000.013000011444 27869999.971999999136 3952485.008000016212 60402.349454703 2024-04-02T08:23:12.886364+00:00 19993206.134000059217 29000000.011000040919 27870000.018999990076 3946458.065999985207 60402.349466173 2024-04-02T08:23:13.877371+00:00 19993206.138000000268 29000000.000000000000 27869999.999000068754 3951323.029000014067 60402.349477833 2024-04-02T08:23:14.884749+00:00 19993206.138000000268 29000000.000000000000 27870000.022999998182 3949652.960000007879 60402.349489303 2024-04-02T08:23:15.875754+00:00 19993206.139000009745 28999999.978999968618 27869999.952999949455 3950191.960999995004 60402.349500962 2024-04-02T08:23:16.883129+00:00 19993206.138000000268 29000000.009999990463 27870000.047000050545 3953349.094999998808 60402.349512432 2024-04-02T08:23:17.874138+00:00 19993206.140000000596 28999999.990000009537 27869999.996999979019 3946200.909999995958 60402.349524091 2024-04-02T08:23:18.881511+00:00 19993206.138000000268 29000000.000000000000 27870000.011999960989 3950428.057999968994 60402.349535567 2024-04-02T08:23:19.873016+00:00 19993206.138000000268 28999999.965000029653 27869999.896000031382 3951830.939000010025 60402.349547221 2024-04-02T08:23:20.879894+00:00 19993206.133999999613 29000000.024999979883 27870000.044000029564 3950614.964000045788 60402.349558881 2024-04-02T08:23:21.887270+00:00 19993206.143999990076 29000000.024999979883 27870000.030999898911 3951732.037000000011 60402.349570350 2024-04-02T08:23:22.878276+00:00 19993206.131999999285 28999999.990000009537 27869999.981000069529 3948462.054999948014 60402.349582010 2024-04-02T08:23:23.885652+00:00 19993206.143999990076 29000000.034000039101 27870000.041000008583 3950406.036000012886 60402.349593480 2024-04-02T08:23:24.876659+00:00 19993206.138000011444 28999999.931999921799 27869999.962000008672 3951025.968999981880 60402.349605139 2024-04-02T08:23:25.884034+00:00 19993206.136000011116 29000000.052999969572 27870000.070999979973 3952500.984000027180 60402.349616610 2024-04-02T08:23:26.875041+00:00 19993206.138000011444 28999999.976000070572 27869999.917999979109 3947327.041000009049 60402.349628269 2024-04-02T08:23:27.882416+00:00 19993206.136999960989 29000000.029999971390 27870000.031000021845 3947575.870999991894 60402.349639744 2024-04-02T08:23:28.873920+00:00 19993206.141000028700 28999999.976000070572 27870000.013999938965 3955800.005999981891 60402.349651398 2024-04-02T08:23:29.880798+00:00 19993206.138999998569 29000000.022999998182 27870000.019000049680 3951991.032000004780 60402.349662868 2024-04-02T08:23:30.871806+00:00 19993206.133999999613 28999999.982000000775 27869999.947999950498 3950432.115000010002 60402.349674528 2024-04-02T08:23:31.879181+00:00 19993206.140999969095 29000000.017000000924 27870000.059000018984 3949558.856999992859 60402.349686181 2024-04-02T08:23:32.886060+00:00 19993206.133999999613 28999999.986000001431 27869999.999000068754 3949228.105000019073 60402.349697657 2024-04-02T08:23:33.877565+00:00 19993206.141000028700 28999999.984999999404 27870000.004999998957 3952563.939000010025 60402.349709311 2024-04-02T08:23:34.884443+00:00 19993206.133999940008 29000000.044999990612 27870000.006000000983 3950641.968999981880 60402.349720786 2024-04-02T08:23:35.875945+00:00 19993206.141000028700 28999999.984000030905 27869999.981000009924 3949463.029999970924 60402.349732440 2024-04-02T08:23:36.882825+00:00 19993206.143000010401 29000000.003999978304 27869999.969999998808 3950695.053000032902 60402.349743916 2024-04-02T08:23:37.874328+00:00 19993206.134999990463 29000000.000000000000 27870000.044999990612 3948602.926999986172 60402.349755569 2024-04-02T08:23:38.881207+00:00 19993206.138999998569 28999999.979999989271 27869999.971999999136 3957602.064000010025 60402.349767045 2024-04-02T08:23:39.872711+00:00 19993206.136999960989 28999999.993000030518 27869999.978999998420 3952782.046999990940 60402.349778705 2024-04-02T08:23:40.880086+00:00 19993206.139000058174 29000000.016999959946 27869999.986000001431 3955283.968999981880 60402.349790358 2024-04-02T08:23:41.886965+00:00 19993206.136999960989 29000000.008000019938 27870000.022000011057 3954321.907000004780 60402.349801834 2024-04-02T08:23:42.878468+00:00 19993206.136999960989 29000000.020000040531 27870000.057999968529 3950311.041000009049 60402.349813488 2024-04-02T08:23:43.885347+00:00 19993206.141000028700 28999999.945999979973 27869999.921000000089 3954088.050999999046 60402.349824964 2024-04-02T08:23:44.876851+00:00 19993206.136999960989 29000000.009999990463 27870000.012000020593 3956334.000999987125 60402.349836623 2024-04-02T08:23:45.884227+00:00 19993206.139000058174 29000000.031000021845 27870000.042999979109 3953811.972000002861 60402.349848093 2024-04-02T08:23:46.875233+00:00 19993206.136999960989 28999999.947999950498 27869999.958999991417 3950920.996000051033 60402.349859753 2024-04-02T08:23:47.882608+00:00 19993206.137000080198 29000000.038000050932 27870000.000000000000 3956474.062999964226 60402.349871222 2024-04-02T08:23:48.873615+00:00 19993206.137999888510 28999999.985999941826 27869999.997000038624 3951747.928000032902 60402.349882882 2024-04-02T08:23:49.880992+00:00 19993206.136000040919 29000000.003000020981 27870000.008999999613 3952014.893999993801 60402.349894352 2024-04-02T08:23:50.871998+00:00 19993206.141999959946 29000000.004000071436 27869999.997999969870 3954395.204999982845 60402.349906011 2024-04-02T08:23:51.879373+00:00 19993206.137000080198 28999999.992999911308 27870000.009999990463 3952313.967000008095 60402.349917665 2024-04-02T08:23:52.886252+00:00 19993206.139999989420 28999999.983000040054 27869999.963999990374 3952835.971000016201 60402.349929141 2024-04-02T08:23:53.877755+00:00 19993206.138000011444 29000000.024999979883 27870000.027000069618 3947031.958999990951 60402.349940800 2024-04-02T08:23:54.885132+00:00 19993206.135999921709 29000000.032999988645 27870000.021999958903 3950659.027999997139 60402.349952270 2024-04-02T08:23:55.876138+00:00 19993206.140000101179 28999999.955000039190 27870000.001000050455 3952675.106000006199 60402.349963930 2024-04-02T08:23:56.883513+00:00 19993206.136999960989 29000000.003000020981 27870000.008000019938 3952395.742999970913 60402.349975400 2024-04-02T08:23:57.874520+00:00 19993206.141000028700 28999999.988999959081 27869999.959999918938 3949177.077000021935 60402.349987059 2024-04-02T08:23:58.881895+00:00 19993206.134999990463 29000000.024999979883 27870000.040000081062 3956521.057999968994 60402.349998529 2024-04-02T08:23:59.872902+00:00 19993206.138000011444 28999999.989000078291 27869999.954999919981 3952583.032000004780 60402.350010188 2024-04-02T08:24:00.880278+00:00 19993206.137999888510 29000000.001999970526 27870000.026000019163 3948807.967999995220 60402.350021658 2024-04-02T08:24:01.871285+00:00 19993206.137000080198 28999999.990999940783 27869999.927000049502 3949532.958999990951 60402.350033318 2024-04-02T08:24:02.878660+00:00 19993206.141000028700 29000000.000000000000 27870000.055999990553 3949552.060000001919 60402.350044977 2024-04-02T08:24:03.886038+00:00 19993206.134999990463 29000000.022999998182 27869999.991999980062 3950698.976999998093 60402.350056447 2024-04-02T08:24:04.877042+00:00 19993206.141999959946 28999999.988000039011 27870000.018000010401 3951182.976000010967 60402.350068107 2024-04-02T08:24:05.884419+00:00 19993206.136000040919 29000000.008999940008 27870000.000999931246 3949622.132000029087 60402.350079576 2024-04-02T08:24:06.875425+00:00 19993206.138000011444 28999999.989000000060 27870000.012000080198 3954076.884000002872 60402.350091236 2024-04-02T08:24:07.882800+00:00 19993206.138999998569 28999999.982000000775 27869999.981999989599 3952026.064999998081 60402.350102706 2024-04-02T08:24:08.873807+00:00 19993206.142999999225 29000000.004999998957 27870000.041999939829 3947916.921000003815 60402.350114366 2024-04-02T08:24:09.881182+00:00 19993206.133000001311 29000000.013000000268 27869999.934000018984 3949065.076999961864 60402.350125835 2024-04-02T08:24:10.872189+00:00 19993206.136999990791 29000000.007999990135 27870000.031000021845 3949073.934000014793 60402.350137495 2024-04-02T08:24:11.879566+00:00 19993206.142000000924 29000000.015999998897 27870000.019999999553 3948597.964999973774 60402.350149149 2024-04-02T08:24:12.886444+00:00 19993206.138999998569 28999999.974000010639 27869999.993999999017 3950197.986000000965 60402.350160624 2024-04-02T08:24:13.877948+00:00 19993206.134999990463 28999999.981000009924 27869999.960999999195 3946698.065000057220 60402.350172284 2024-04-02T08:24:14.885324+00:00 19993206.140999998897 29000000.000999990851 27869999.969999998808 3953713.984999955166 60402.350183754 2024-04-02T08:24:15.876329+00:00 19993206.135000020266 29000000.031000021845 27870000.022000011057 3954604.986999989022 60402.350195413 2024-04-02T08:24:16.883705+00:00 19993206.137999981642 28999999.976000010967 27870000.014999989420 3955013.162000000011 60402.350206883 2024-04-02T08:24:17.874712+00:00 19993206.138999998569 29000000.002999961376 27870000.004000011832 3956106.917000054847 60402.350218543 2024-04-02T08:24:18.882087+00:00 19993206.135000020266 28999999.978000041097 27870000.016999989748 3957639.983999968041 60402.350230019 2024-04-02T08:24:19.873591+00:00 19993206.141999989748 29000000.025999959558 27870000.013000011444 3953263.991999983788 60402.350241672 2024-04-02T08:24:20.880470+00:00 19993206.136000011116 29000000.004999998957 27869999.989999979734 3954564.049000024796 60402.350253142 2024-04-02T08:24:21.871477+00:00 19993206.139999989420 29000000.026000019163 27869999.991000000387 3958479.968999981880 60402.350264802 2024-04-02T08:24:22.878852+00:00 19993206.138999998569 28999999.932999968529 27870000.004999998957 3953532.902999997139 60402.350276461 2024-04-02T08:24:23.886227+00:00 19993206.135999981314 29000000.026000019163 27869999.981000009924 3954518.058000028133 60402.350287931 2024-04-02T08:24:24.877235+00:00 19993206.141000028700 29000000.009000059217 27869999.998000029474 3954133.875000000000 60402.350299590 2024-04-02T08:24:25.884615+00:00 19993206.131999969482 29000000.014999989420 27870000.022000011057 3951968.124000012875 60402.350311060 2024-04-02T08:24:26.875616+00:00 19993206.143000010401 28999999.986999988556 27869999.983999971300 3953512.010999917984 60402.350322720 2024-04-02T08:24:27.882992+00:00 19993206.137000020593 28999999.981999989599 27869999.986999988556 3952186.023000001907 60402.350334190 2024-04-02T08:24:28.873999+00:00 19993206.138999998569 29000000.010999921709 27870000.038000050932 3957237.987000108231 60402.350345849 2024-04-02T08:24:29.881374+00:00 19993206.138000011444 29000000.020000100136 27870000.013999998569 3952377.964999914169 60402.350357319 2024-04-02T08:24:30.872382+00:00 19993206.138000011444 28999999.977000001818 27870000.004999998957 3949928.027000070084 60402.350368978 2024-04-02T08:24:31.879757+00:00 19993206.137999951839 28999999.990999940783 27869999.958999991417 3953417.079999924172 60402.350380449 2024-04-02T08:24:32.870764+00:00 19993206.136000040919 29000000.011000040919 27870000.018000010401 3951430.922000051010 60402.350392108 2024-04-02T08:24:33.878139+00:00 19993206.141000028700 29000000.008999940008 27870000.004999998957 3946878.916999936104 60402.350403762 2024-04-02T08:24:34.885018+00:00 19993206.136999960989 28999999.989000078291 27870000.000000000000 3953849.081000090111 60402.350415237 2024-04-02T08:24:35.876521+00:00 19993206.141000028700 29000000.042999979109 27870000.026000019163 3949979.929000020027 60402.350426897 2024-04-02T08:24:36.883896+00:00 19993206.135999921709 29000000.000999931246 27869999.973999980837 3950002.091999887954 60402.350438367 2024-04-02T08:24:37.874905+00:00 19993206.141000028700 28999999.932000041008 27869999.990000009537 3952876.979000092018 60402.350450026 2024-04-02T08:24:38.882279+00:00 19993206.134999990463 29000000.032999988645 27869999.991999980062 3956027.974999905098 60402.350461497 2024-04-02T08:24:39.873286+00:00 19993206.136999960989 29000000.011999960989 27870000.021000031382 3954941.019000052940 60402.350473156 2024-04-02T08:24:40.880661+00:00 19993206.137000080198 28999999.973000049591 27869999.957999940962 3951483.006000041962 60402.350484626 2024-04-02T08:24:41.871669+00:00 19993206.143000010401 29000000.004999998957 27869999.981999989599 3950438.029999970924 60402.350496285 2024-04-02T08:24:42.879044+00:00 19993206.138000011444 28999999.991999980062 27870000.046000000089 3954508.944999932777 60402.350507939 2024-04-02T08:24:43.885924+00:00 19993206.138999938965 29000000.015999998897 27870000.021000031382 3951874.119000076782 60402.350519415 2024-04-02T08:24:44.877426+00:00 19993206.139000058174 28999999.991999998689 27869999.963999990374 3952301.875999927986 60402.350531074 2024-04-02T08:24:45.884803+00:00 19993206.134999990463 29000000.022999990731 27870000.037000060081 3953139.036000012886 60402.350542544 2024-04-02T08:24:46.875809+00:00 19993206.138999938965 29000000.000999998301 27869999.983999971300 3951231.940999985207 60402.350554204 2024-04-02T08:24:47.883185+00:00 19993206.133000019938 28999999.996000010520 27870000.052999969572 3954529.981000065804 60402.350565674 2024-04-02T08:24:48.874191+00:00 19993206.141000028700 29000000.025999989361 27869999.958000060171 3950026.967000008095 60402.350577333 2024-04-02T08:24:49.881566+00:00 19993206.138000011444 28999999.953000009060 27869999.960999969393 3950604.057999968994 60402.350588803 2024-04-02T08:24:50.872574+00:00 19993206.139999989420 28999999.995999988168 27869999.989000000060 3954290.060000061989 60402.350600474 2024-04-02T08:24:51.880941+00:00 19993206.138999938965 29000000.014999989420 27870000.030999999493 3945514.944000006188 60402.350611933 2024-04-02T08:24:52.870956+00:00 19993206.134999990463 29000000.007000029087 27869999.979999989271 3951383.125000000000 60402.350623592 2024-04-02T08:24:53.878331+00:00 19993206.139000058174 28999999.976000010967 27869999.980000019073 3950683.902999997139 60402.350635251 2024-04-02T08:24:54.885706+00:00 19993206.138999938965 29000000.028000000864 27870000.033999979496 3949869.961999893188 60402.350646721 2024-04-02T08:24:55.876713+00:00 19993206.140000101179 28999999.995000001043 27870000.045000020415 3952421.060000061989 60402.350658380 2024-04-02T08:24:56.884089+00:00 19993206.136999960989 28999999.996999979019 27870000.000000000000 3948533.963999987114 60402.350669851 2024-04-02T08:24:57.875096+00:00 19993206.138000011444 29000000.014999989420 27869999.934999998659 3954704.011999965180 60402.350681510 2024-04-02T08:24:58.882471+00:00 19993206.139999989420 29000000.014999989420 27870000.027999971062 3950434.920000075828 60402.350692980 2024-04-02T08:24:59.873478+00:00 19993206.138999938965 28999999.973000049591 27869999.961000028998 3952851.097999929916 60402.350704639 2024-04-02T08:25:00.880853+00:00 19993206.138000011444 28999999.975999951363 27870000.049000021070 3951880.921000003815 60402.350716109 2024-04-02T08:25:01.871861+00:00 19993206.135000001639 29000000.026000019163 27869999.957999940962 3952144.073000072967 60402.350727769 2024-04-02T08:25:02.879236+00:00 19993206.136999998242 29000000.021999958903 27870000.074000000954 3951649.016999959946 60402.350739239 2024-04-02T08:25:03.870243+00:00 19993206.140999998897 28999999.993000030518 27869999.941000040621 3953649.944000006188 60402.350750898 2024-04-02T08:25:04.877619+00:00 19993206.138000000268 28999999.952000018209 27869999.990000009537 3953723.070000051986 60402.350762558 2024-04-02T08:25:05.884995+00:00 19993206.138000000268 29000000.052999969572 27870000.009999990463 3950175.924999951851 60402.350774028 2024-04-02T08:25:06.876001+00:00 19993206.137000009418 28999999.986999988556 27870000.023999989033 3952247.983999968041 60402.350785687 2024-04-02T08:25:07.883376+00:00 19993206.138999998569 28999999.948000069708 27869999.967999991030 3950799.111000061035 60402.350797157 2024-04-02T08:25:08.874383+00:00 19993206.136000011116 29000000.062999960035 27870000.057999968529 3945626.986999989022 60402.350808816 2024-04-02T08:25:09.881759+00:00 19993206.138999998569 28999999.975999951363 27869999.965000029653 3947145.981999992859 60402.350820287 2024-04-02T08:25:10.872765+00:00 19993206.142999980599 29000000.031000021845 27870000.042999979109 3949025.932999968994 60402.350831946 2024-04-02T08:25:11.880141+00:00 19993206.133999999613 28999999.965000029653 27869999.945999979973 3949342.031000018120 60402.350843422 2024-04-02T08:25:12.871644+00:00 19993206.138000011444 29000000.009999990463 27870000.013000011444 3947254.916999936104 60402.350855076 2024-04-02T08:25:13.878524+00:00 19993206.138999998569 28999999.995000001043 27869999.960000038147 3951937.026000022888 60402.350866552 2024-04-02T08:25:14.870026+00:00 19993206.135999981314 28999999.998999949545 27870000.013000011444 3948224.069000006188 60402.350878211 2024-04-02T08:25:15.877401+00:00 19993206.140000049025 28999999.984000090510 27869999.958999991417 3950877.932999968994 60402.350889870 2024-04-02T08:25:16.884781+00:00 19993206.136999960989 29000000.008999940008 27870000.060999989510 3950987.133000016212 60402.350901340 2024-04-02T08:25:17.875784+00:00 19993206.142000019550 29000000.024999979883 27870000.029000040144 3952577.849000095855 60402.350912999 2024-04-02T08:25:18.883159+00:00 19993206.134999990463 29000000.014999989420 27869999.971999999136 3948300.069999932777 60402.350924470 2024-04-02T08:25:19.874166+00:00 19993206.140999969095 28999999.976000070572 27870000.050999999046 3954186.983000040054 60402.350936129 2024-04-02T08:25:20.881541+00:00 19993206.136000040919 29000000.002999998629 27869999.942999958992 3948835.916999936104 60402.350947599 2024-04-02T08:25:21.872550+00:00 19993206.138999998569 28999999.984000001103 27869999.985000010580 3951893.024000049103 60402.350959258 2024-04-02T08:25:22.879924+00:00 19993206.139999989420 29000000.037999998778 27870000.049000021070 3950339.106999992859 60402.350970728 2024-04-02T08:25:23.870931+00:00 19993206.136000040919 28999999.978999998420 27870000.028000000864 3951820.988000034820 60402.350982388 2024-04-02T08:25:24.878306+00:00 19993206.139999989420 28999999.995999988168 27869999.967999938875 3948708.899999976158 60402.350994047 2024-04-02T08:25:25.885681+00:00 19993206.135999981314 29000000.022999998182 27870000.021000031382 3953729.090999960899 60402.351005517 2024-04-02T08:25:26.876689+00:00 19993206.139999989420 28999999.967999991030 27869999.986999988556 3948336.008000016212 60402.351017177 2024-04-02T08:25:27.884065+00:00 19993206.139000058174 28999999.989000018686 27869999.991999980062 3947809.032000064850 60402.351028647 2024-04-02T08:25:28.875071+00:00 19993206.133000019938 28999999.981999989599 27869999.956000000238 3947369.029999970924 60402.351040306 2024-04-02T08:25:29.882446+00:00 19993206.141999959946 29000000.013999968767 27870000.046000000089 3953754.908999919891 60402.351051776 2024-04-02T08:25:30.873453+00:00 19993206.133000019938 29000000.011000040919 27869999.969999998808 3948946.007000089157 60402.351063435 2024-04-02T08:25:31.880829+00:00 19993206.139999989420 29000000.000999990851 27870000.002000000328 3951120.060999989975 60402.351074906 2024-04-02T08:25:32.871836+00:00 19993206.139999989420 28999999.972999989986 27869999.999999988824 3954385.937999964226 60402.351086565 2024-04-02T08:25:33.879211+00:00 19993206.138000011444 29000000.079999979585 27870000.035000000149 3955566.993000030983 60402.351098035 2024-04-02T08:25:34.870219+00:00 19993206.138000011444 28999999.949000000954 27869999.918000008911 3953831.990999937057 60402.351109694 2024-04-02T08:25:35.877595+00:00 19993206.138999938965 28999999.998000029474 27870000.067000001669 3955444.971000074875 60402.351121354 2024-04-02T08:25:36.884969+00:00 19993206.139000058174 29000000.032999988645 27869999.998999979347 3953673.115999937057 60402.351132824 2024-04-02T08:25:37.875975+00:00 19993206.134999990463 28999999.971999999136 27869999.956000000238 3953836.943000078201 60402.351144483 2024-04-02T08:25:38.883351+00:00 19993206.139999989420 29000000.010999981314 27870000.032000008970 3953654.997999907006 60402.351155953 2024-04-02T08:25:39.874358+00:00 19993206.139999989420 29000000.006999969482 27869999.986000001431 3957804.958999990951 60402.351167613 2024-04-02T08:25:40.881733+00:00 19993206.136999960989 28999999.960000038147 27869999.994000021368 3955617.108000040054 60402.351179083 2024-04-02T08:25:41.872740+00:00 19993206.137000080198 29000000.019000049680 27869999.987999979407 3952592.006000041962 60402.351190742 2024-04-02T08:25:42.880116+00:00 19993206.138999938965 28999999.998000029474 27870000.049000021070 3957932.962000011932 60402.351202212 2024-04-02T08:25:43.871123+00:00 19993206.139999989420 28999999.995999928564 27869999.958000000566 3955847.986999989022 60402.351213872 2024-04-02T08:25:44.878498+00:00 19993206.136000040919 29000000.009999990463 27870000.006999969482 3950266.894999980927 60402.351225342 2024-04-02T08:25:45.869506+00:00 19993206.138000011444 28999999.994000080973 27869999.992000039667 3956630.023999928962 60402.351237001 2024-04-02T08:25:46.876880+00:00 19993206.141000028700 29000000.043999910355 27870000.014999989420 3953362.936000109185 60402.351248660 2024-04-02T08:25:47.884256+00:00 19993206.135999921709 28999999.953000068665 27870000.014999989420 3954723.143000007141 60402.351260130 2024-04-02T08:25:48.875263+00:00 19993206.140000101179 29000000.001999970526 27869999.968000050634 3953984.962999939919 60402.351271790 2024-04-02T08:25:49.882638+00:00 19993206.133999940008 29000000.000000000000 27870000.034999970347 3953433.937000035774 60402.351283260 2024-04-02T08:25:50.873645+00:00 19993206.138999938965 29000000.018999930471 27870000.008999940008 3954347.135999917984 60402.351294919 2024-04-02T08:25:51.881022+00:00 19993206.139000058174 28999999.971999999136 27869999.971000079066 3955855.020000100136 60402.351306389 2024-04-02T08:25:52.872027+00:00 19993206.141999959946 29000000.040000081062 27870000.057999968529 3950783.854999899864 60402.351318049 2024-04-02T08:25:53.879403+00:00 19993206.137000080198 28999999.970999959856 27869999.932000041008 3954149.045000075828 60402.351329525 2024-04-02T08:25:54.870906+00:00 19993206.135999921709 29000000.011999960989 27869999.983999971300 3958771.987999916077 60402.351341178 2024-04-02T08:25:55.877785+00:00 19993206.140000000596 28999999.994000080973 27870000.055999990553 3950239.095000029076 60402.351352837 2024-04-02T08:25:56.885162+00:00 19993206.135999999940 28999999.995000001043 27869999.980999950320 3955597.894000052940 60402.351364308 2024-04-02T08:25:57.876167+00:00 19993206.136000011116 29000000.002999998629 27870000.034000039101 3950479.018000007141 60402.351375967 2024-04-02T08:25:58.883543+00:00 19993206.141999989748 28999999.991999998689 27869999.975000020117 3951884.054000020027 60402.351387443 2024-04-02T08:25:59.875046+00:00 19993206.133999999613 28999999.960999999195 27869999.955999970436 3951481.938999890815 60402.351399096 2024-04-02T08:26:00.881925+00:00 19993206.142000000924 29000000.050999999046 27870000.018000010401 3949765.073000072967 60402.351410572 2024-04-02T08:26:01.873428+00:00 19993206.136999990791 28999999.997999999672 27870000.042000059038 3948238.013000010978 60402.351422226 2024-04-02T08:26:02.880307+00:00 19993206.136999990791 29000000.015000019222 27870000.012999888510 3946021.964999914169 60402.351433701 2024-04-02T08:26:03.871811+00:00 19993206.140999998897 28999999.943999979645 27869999.968000050634 3955964.939000010025 60402.351445361 2024-04-02T08:26:04.879186+00:00 19993206.136999990791 29000000.031000021845 27870000.011999960989 3948920.021000028122 60402.351456831 2024-04-02T08:26:05.870193+00:00 19993206.138000011444 29000000.002000000328 27870000.004999998957 3952469.932000041008 60402.351468490 2024-04-02T08:26:06.877568+00:00 19993206.136000011116 29000000.013000011444 27869999.955000039190 3956228.100999950897 60402.351480150 2024-04-02T08:26:07.884949+00:00 19993206.140999998897 28999999.975999951363 27870000.013999998569 3952904.008000016212 60402.351491620 2024-04-02T08:26:08.875951+00:00 19993206.139999989420 28999999.994000021368 27870000.000000000000 3950106.985000013839 60402.351503273 2024-04-02T08:26:09.882830+00:00 19993206.134999990463 29000000.041999999434 27870000.024000000209 3952045.973000050057 60402.351514749 2024-04-02T08:26:10.874333+00:00 19993206.138000011444 29000000.025000039488 27870000.004999998957 3955576.063999890815 60402.351526403 2024-04-02T08:26:11.881212+00:00 19993206.138999998569 28999999.964999970049 27869999.989000011235 3951648.928000092972 60402.351537879 2024-04-02T08:26:12.872715+00:00 19993206.135999981314 28999999.971999999136 27869999.986000001431 3950172.050999999046 60402.351549538 2024-04-02T08:26:13.880091+00:00 19993206.138999998569 29000000.031000021845 27870000.086999978870 3946472.906999946106 60402.351561008 2024-04-02T08:26:14.871098+00:00 19993206.138999998569 29000000.012999951839 27869999.958000000566 3952993.014999986161 60402.351572667 2024-04-02T08:26:15.878474+00:00 19993206.142000019550 28999999.987000048161 27869999.964999999851 3945778.126999973785 60402.351584137 2024-04-02T08:26:16.869481+00:00 19993206.133999999613 28999999.988000039011 27869999.959999978542 3952791.018000007141 60402.351595797 2024-04-02T08:26:17.876855+00:00 19993206.138000011444 29000000.000999931246 27870000.013999998569 3944863.941000103951 60402.351607451 2024-04-02T08:26:18.883735+00:00 19993206.138000011444 29000000.029999971390 27870000.046000000089 3950037.986999989022 60402.351618927 2024-04-02T08:26:19.875238+00:00 19993206.137999951839 28999999.977000001818 27869999.925999999046 3951956.082000017166 60402.351630580 2024-04-02T08:26:20.882117+00:00 19993206.138000071049 29000000.009999990463 27870000.069999989122 3951697.912999988068 60402.351642056 2024-04-02T08:26:21.873620+00:00 19993206.138999938965 29000000.016000028700 27869999.998000029474 3947148.964999914169 60402.351653710 2024-04-02T08:26:22.880500+00:00 19993206.141000028700 28999999.978000041097 27869999.998000029474 3951772.041000009049 60402.351665185 2024-04-02T08:26:23.872002+00:00 19993206.134999990463 28999999.970000028610 27869999.986999988556 3951987.007000089157 60402.351676839 2024-04-02T08:26:24.878882+00:00 19993206.139999989420 28999999.984999898821 27869999.992999970913 3948897.016999959946 60402.351688315 2024-04-02T08:26:25.870385+00:00 19993206.138000011444 29000000.018000010401 27870000.008000019938 3949921.889999986161 60402.351699974 2024-04-02T08:26:26.877761+00:00 19993206.136999960989 29000000.026000019163 27869999.996000051498 3947800.106999992859 60402.351711628 2024-04-02T08:26:27.884639+00:00 19993206.139000058174 28999999.958999991417 27870000.002999901772 3951238.960000038147 60402.351723098 2024-04-02T08:26:28.875646+00:00 19993206.138999938965 29000000.045000080019 27870000.043000098318 3948101.085999966133 60402.351734757 2024-04-02T08:26:29.883022+00:00 19993206.138000011444 28999999.982999920845 27869999.942999958992 3950384.917999982834 60402.351746233 2024-04-02T08:26:30.874525+00:00 19993206.138000011444 29000000.019000049680 27870000.006000038236 3949422.021000028122 60402.351757887 2024-04-02T08:26:31.881404+00:00 19993206.136999960989 28999999.985000010580 27870000.003999948502 3949029.925999999046 60402.351769363 2024-04-02T08:26:32.872907+00:00 19993206.140000101179 29000000.042999979109 27870000.041000008583 3947900.123999952804 60402.351781016 2024-04-02T08:26:33.879787+00:00 19993206.135999921709 28999999.947999950498 27869999.993000030518 3949907.871999979019 60402.351792492 2024-04-02T08:26:34.871291+00:00 19993206.138000011444 29000000.028000000864 27869999.971999999136 3950430.042000054847 60402.351804151 2024-04-02T08:26:35.878665+00:00 19993206.139999989420 28999999.984999999404 27870000.041000008583 3943991.018000007141 60402.351815621 2024-04-02T08:26:36.869672+00:00 19993206.139999989420 28999999.989000000060 27869999.965999960899 3945814.009999989998 60402.351827281 2024-04-02T08:26:37.877048+00:00 19993206.134000059217 28999999.993999999017 27869999.962999939919 3943449.955999969970 60402.351838940 2024-04-02T08:26:38.884425+00:00 19993206.136999960989 29000000.029999990016 27870000.018000010401 3944459.980000019073 60402.351850410 2024-04-02T08:26:39.875430+00:00 19993206.139999989420 29000000.012000020593 27870000.007000088692 3946413.016999959946 60402.351862064 2024-04-02T08:26:40.882309+00:00 19993206.141000028700 28999999.977999988943 27870000.033999919891 3946284.026000022888 60402.351873539 2024-04-02T08:26:41.873812+00:00 19993206.136000040919 28999999.965999990702 27869999.971999999136 3949174.925999999046 60402.351885210 2024-04-02T08:26:42.882179+00:00 19993206.135999921709 29000000.032000008970 27870000.001999970526 3949291.184000014793 60402.351896669 2024-04-02T08:26:43.872194+00:00 19993206.139000058174 28999999.993000000715 27869999.985000010580 3946386.958999999799 60402.351908328 2024-04-02T08:26:44.879570+00:00 19993206.143999930471 29000000.032000008970 27870000.052000049502 3943370.904999998864 60402.351919798 2024-04-02T08:26:45.870577+00:00 19993206.129999998957 28999999.931999981403 27869999.892999999225 3955566.989000000060 60402.351931458 2024-04-02T08:26:46.877953+00:00 19993206.142000079155 29000000.031000021845 27870000.032999999821 3950356.131999998819 60402.351942928 2024-04-02T08:26:47.868959+00:00 19993206.136999960989 29000000.003000020981 27870000.002999998629 3943363.892999999225 60402.351954587 2024-04-02T08:26:48.876335+00:00 19993206.140000000596 29000000.032000008970 27870000.096999999136 3951709.996000003070 60402.351966246 2024-04-02T08:26:49.883710+00:00 19993206.136999998242 28999999.968999978155 27869999.932000011206 3948159.009000000078 60402.351977717 2024-04-02T08:26:50.874717+00:00 19993206.135999999940 29000000.001999970526 27869999.986999988556 3951988.984000001103 60402.351989376 2024-04-02T08:26:51.882092+00:00 19993206.140999998897 29000000.021000031382 27870000.023999989033 3950058.108999996912 60402.352000846 2024-04-02T08:26:52.873099+00:00 19993206.138000011444 28999999.977000001818 27869999.977000001818 3944612.927000001073 60402.352012506 2024-04-02T08:26:53.880474+00:00 19993206.138999998569 28999999.973999980837 27869999.996000021696 3949497.006999998819 60402.352023981 2024-04-02T08:26:54.871977+00:00 19993206.140000000596 29000000.031000021845 27870000.010000020266 3947716.935000001919 60402.352035635 2024-04-02T08:26:55.878857+00:00 19993206.133999999613 29000000.011999960989 27870000.018999990076 3951395.976999998093 60402.352047111 2024-04-02T08:26:56.870360+00:00 19993206.140999998897 28999999.971000079066 27869999.981000009924 3951795.075999998022 60402.352058765 2024-04-02T08:26:57.877239+00:00 19993206.132999990135 29000000.021999958903 27869999.997999969870 3948168.030000001192 60402.352070240 2024-04-02T08:26:58.868744+00:00 19993206.143000010401 28999999.957000020891 27869999.971000019461 3949195.129000001121 60402.352081900 2024-04-02T08:26:59.876118+00:00 19993206.136000011116 29000000.067999958992 27870000.079999979585 3945273.809999994934 60402.352093553 2024-04-02T08:27:00.882998+00:00 19993206.137999981642 28999999.976000070572 27869999.953000009060 3947460.994000003207 60402.352105029 2024-04-02T08:27:01.874500+00:00 19993206.139999989420 29000000.000999931246 27870000.009999990463 3948030.000000000000 60402.352116683 2024-04-02T08:27:02.881380+00:00 19993206.136000040919 29000000.000000000000 27869999.984000030905 3947877.087999999989 60402.352128158 2024-04-02T08:27:03.872883+00:00 19993206.143000010401 29000000.019999980927 27870000.002999961376 3947116.945000008214 60402.352139812 2024-04-02T08:27:04.879762+00:00 19993206.135999981314 28999999.962000008672 27869999.970000028610 3949746.034999995958 60402.352151288 2024-04-02T08:27:05.871266+00:00 19993206.137000020593 29000000.016000028700 27870000.062999960035 3948614.931999995839 60402.352162941 2024-04-02T08:27:06.878144+00:00 19993206.137999951839 28999999.995000001043 27870000.001000050455 3947438.041999996174 60402.352174417 2024-04-02T08:27:07.869647+00:00 19993206.138000011444 29000000.028000000864 27870000.014999989420 3947084.017000005115 60402.352186077 2024-04-02T08:27:08.877023+00:00 19993206.138000011444 28999999.970000028610 27869999.958999991417 3946754.037000000011 60402.352197547 2024-04-02T08:27:09.868032+00:00 19993206.137000020593 29000000.010999921709 27870000.032999988645 3947034.957000001799 60402.352209206 2024-04-02T08:27:10.875404+00:00 19993206.139999989420 29000000.004000071436 27869999.986999988556 3951701.966999993194 60402.352220865 2024-04-02T08:27:11.882780+00:00 19993206.138999998569 28999999.998999949545 27870000.000000000000 3952727.000000000000 60402.352232336 2024-04-02T08:27:12.873788+00:00 19993206.136999960989 28999999.986999999732 27870000.006000038236 3950002.987000002991 60402.352243995 2024-04-02T08:27:13.881162+00:00 19993206.140000049025 28999999.980000000447 27869999.950999978930 3950195.078999996185 60402.352255465 2024-04-02T08:27:14.872171+00:00 19993206.134999990463 28999999.978999998420 27869999.996999979019 3947929.913000002969 60402.352267124 2024-04-02T08:27:15.879545+00:00 19993206.139999989420 29000000.057999998331 27870000.060999989510 3948398.137000008952 60402.352278600 2024-04-02T08:27:16.871049+00:00 19993206.136999960989 29000000.004999998957 27869999.993000030518 3946242.885999992024 60402.352290254 2024-04-02T08:27:17.877927+00:00 19993206.136000040919 28999999.999000009149 27869999.986000061035 3952527.011999994982 60402.352301729 2024-04-02T08:27:18.869430+00:00 19993206.139000058174 28999999.932999998331 27869999.928999900818 3951486.955999999773 60402.352313383 2024-04-02T08:27:19.876310+00:00 19993206.139999989420 29000000.039999991655 27870000.077000018209 3946346.001000016928 60402.352325043 2024-04-02T08:27:20.883685+00:00 19993206.138999938965 28999999.988000009209 27869999.973999980837 3951632.009999989998 60402.352336513 2024-04-02T08:27:21.874694+00:00 19993206.136999960989 29000000.032000008970 27870000.011000040919 3946293.015000015032 60402.352348172 2024-04-02T08:27:22.882067+00:00 19993206.140000101179 28999999.976000010967 27870000.028000000864 3950294.976999998093 60402.352359642 2024-04-02T08:27:23.873074+00:00 19993206.138000011444 28999999.997999969870 27869999.947999950498 3952743.105999975931 60402.352371302 2024-04-02T08:27:24.880450+00:00 19993206.134999990463 29000000.014999989420 27870000.008999999613 3950690.861000000965 60402.352382772 2024-04-02T08:27:25.871457+00:00 19993206.139999989420 28999999.994000021368 27870000.010999999940 3950649.070000023115 60402.352394431 2024-04-02T08:27:26.878832+00:00 19993206.136999960989 29000000.000000000000 27869999.993000000715 3949349.095999985933 60402.352405907 2024-04-02T08:27:27.870335+00:00 19993206.139999989420 29000000.036000009626 27870000.043000001460 3951374.011000006925 60402.352417566 2024-04-02T08:27:28.877712+00:00 19993206.138000011444 28999999.992999970913 27869999.956999991089 3949446.881999998819 60402.352429036 2024-04-02T08:27:29.868718+00:00 19993206.136999960989 28999999.971999999136 27870000.004000011832 3949428.114999980200 60402.352440695 2024-04-02T08:27:30.876093+00:00 19993206.139000058174 29000000.000000000000 27870000.050000008196 3945816.894000024069 60402.352452349 2024-04-02T08:27:31.882972+00:00 19993206.138000011444 29000000.006999969482 27869999.981999989599 3954079.058999984991 60402.352463825 2024-04-02T08:27:32.874476+00:00 19993206.139999989420 28999999.978000041097 27869999.945000018924 3948676.043000013102 60402.352475479 2024-04-02T08:27:33.881354+00:00 19993206.133999940008 29000000.014000058174 27870000.005999978632 3956038.888999999035 60402.352486955 2024-04-02T08:27:34.872858+00:00 19993206.142000079155 28999999.986999988556 27869999.995999988168 3950461.925999999046 60402.352498614 2024-04-02T08:27:35.880233+00:00 19993206.136999960989 29000000.001999970526 27870000.018999990076 3950258.151999980211 60402.352510084 2024-04-02T08:27:36.871241+00:00 19993206.136999960989 29000000.011999960989 27870000.002000030130 3944537.929000020027 60402.352521743 2024-04-02T08:27:37.878615+00:00 19993206.141000028700 29000000.011000040919 27870000.031999949366 3953142.960000007879 60402.352533213 2024-04-02T08:27:38.869623+00:00 19993206.138999938965 29000000.011000040919 27870000.002000030130 3950065.066999971867 60402.352544873 2024-04-02T08:27:39.876998+00:00 19993206.136000040919 28999999.970999959856 27869999.949999991804 3951776.973000019789 60402.352556348 2024-04-02T08:27:40.868505+00:00 19993206.134999990463 28999999.995000001043 27870000.016000028700 3955251.967999995220 60402.352568002 2024-04-02T08:27:41.875380+00:00 19993206.142000079155 29000000.016000028700 27869999.991999980062 3953785.097999989986 60402.352579662 2024-04-02T08:27:42.882755+00:00 19993206.138000000268 29000000.006999969482 27869999.983999971300 3948783.894000024069 60402.352591131 2024-04-02T08:27:43.873762+00:00 19993206.135000001639 28999999.972999930382 27870000.001999970526 3946351.033999979030 60402.352602791 2024-04-02T08:27:44.881137+00:00 19993206.142000000924 29000000.019000049680 27870000.000000000000 3950448.032999991905 60402.352614261 2024-04-02T08:27:45.872145+00:00 19993206.137000009418 29000000.013999938965 27870000.055000070482 3949329.012000023853 60402.352625920 2024-04-02T08:27:46.879520+00:00 19993206.138000000268 28999999.982000108808 27869999.953999999911 3947146.970999985933 60402.352637396 2024-04-02T08:27:47.871024+00:00 19993206.136999990791 28999999.975999951363 27869999.995999928564 3950555.045000017155 60402.352649050 2024-04-02T08:27:48.877902+00:00 19993206.139000009745 29000000.047000050545 27870000.010000109673 3947384.009999989998 60402.352660520 2024-04-02T08:27:49.868909+00:00 19993206.138999998569 28999999.965999998152 27869999.959999918938 3944680.983000009786 60402.352672179 2024-04-02T08:27:50.876284+00:00 19993206.134999990463 28999999.977000001818 27869999.989000078291 3951011.956999986898 60402.352683655 2024-04-02T08:27:51.867788+00:00 19993206.143999990076 29000000.059000000358 27870000.110999941826 3950272.912999988068 60402.352695309 2024-04-02T08:27:52.874667+00:00 19993206.135000020266 28999999.962000008672 27869999.935999989510 3951677.130999981891 60402.352706968 2024-04-02T08:27:53.882043+00:00 19993206.136999990791 29000000.030000001192 27870000.016999959946 3949949.922000051010 60402.352718444 2024-04-02T08:27:54.873545+00:00 19993206.136999960989 28999999.941999968141 27869999.935000058264 3945853.930999993812 60402.352730097 2024-04-02T08:27:55.880427+00:00 19993206.137000020593 29000000.047000020742 27870000.029000040144 3943328.090999960899 60402.352741573 2024-04-02T08:27:56.871928+00:00 19993206.142000019550 28999999.969999998808 27870000.043999910355 3947516.900000036228 60402.352753227 2024-04-02T08:27:57.878807+00:00 19993206.138000011444 29000000.029999971390 27869999.965000029653 3943617.134000002872 60402.352764702 2024-04-02T08:27:58.870312+00:00 19993206.137999951839 28999999.974000040442 27870000.021999958903 3944570.936999977101 60402.352776362 2024-04-02T08:27:59.877687+00:00 19993206.138999998569 29000000.010999981314 27869999.963000059128 3951815.072000027169 60402.352787838 2024-04-02T08:28:00.869191+00:00 19993206.140000049025 29000000.017000019550 27870000.016000028700 3951181.935999989975 60402.352799491 2024-04-02T08:28:01.876068+00:00 19993206.136999960989 28999999.995000001043 27870000.019999980927 3947824.059000014793 60402.352810962 2024-04-02T08:28:02.867076+00:00 19993206.134999990463 29000000.015999969095 27869999.969000000507 3948945.968999981880 60402.352822621 2024-04-02T08:28:03.874451+00:00 19993206.145000040531 29000000.013999998569 27870000.059999998659 3948684.000999987125 60402.352834281 2024-04-02T08:28:04.881825+00:00 19993206.130999978632 28999999.962999999523 27869999.984000001103 3951243.041999996174 60402.352845750 2024-04-02T08:28:05.872832+00:00 19993206.139999989420 28999999.989000018686 27870000.021000001580 3951973.000999987125 60402.352857410 2024-04-02T08:28:06.880208+00:00 19993206.138000011444 29000000.023999989033 27869999.932999998331 3948800.990999997128 60402.352868880 2024-04-02T08:28:07.871215+00:00 19993206.135999981314 28999999.996000051498 27870000.060999989510 3946767.005000054836 60402.352880539 2024-04-02T08:28:08.878590+00:00 19993206.140999969095 28999999.993999961764 27869999.969999998808 3945340.935999989975 60402.352892009 2024-04-02T08:28:09.869598+00:00 19993206.138000011444 28999999.991999980062 27870000.055999990553 3946031.009999989998 60402.352903669 2024-04-02T08:28:10.876973+00:00 19993206.134999990463 29000000.014000058174 27869999.956000000238 3950789.094999969006 60402.352915145 2024-04-02T08:28:11.868477+00:00 19993206.142000079155 29000000.005999919027 27870000.000000029802 3947934.869000018109 60402.352926804 2024-04-02T08:28:12.875851+00:00 19993206.140999909490 29000000.012000080198 27870000.033999979496 3947320.023000001907 60402.352938457 2024-04-02T08:28:13.882730+00:00 19993206.136000040919 28999999.988999959081 27870000.005999978632 3948735.030000030994 60402.352949933 2024-04-02T08:28:14.874233+00:00 19993206.136000040919 28999999.995999928564 27869999.930999990553 3947280.033999979030 60402.352961587 2024-04-02T08:28:15.881113+00:00 19993206.138000011444 28999999.976000070572 27870000.017000019550 3946903.892000020016 60402.352973063 2024-04-02T08:28:16.872616+00:00 19993206.138000011444 29000000.032999988645 27870000.005999978632 3948397.156999946106 60402.352984722 2024-04-02T08:28:17.879992+00:00 19993206.135999921709 28999999.990000009537 27869999.967000011355 3949860.921000003815 60402.352996192 2024-04-02T08:28:18.870998+00:00 19993206.142000079155 28999999.972999930382 27869999.969000041485 3949765.061000049114 60402.353007852 2024-04-02T08:28:19.878373+00:00 19993206.138999938965 29000000.068000078201 27870000.106000009924 3950814.010999978054 60402.353019321 2024-04-02T08:28:20.869381+00:00 19993206.137000080198 28999999.939999941736 27869999.933999959379 3950566.902999997139 60402.353030981 2024-04-02T08:28:21.876756+00:00 19993206.136999960989 29000000.014000058174 27870000.000999990851 3948391.055999993812 60402.353042451 2024-04-02T08:28:22.867763+00:00 19993206.138000011444 29000000.000000000000 27870000.011000040919 3951048.940999985207 60402.353054110 2024-04-02T08:28:23.875140+00:00 19993206.141999959946 29000000.003999948502 27870000.006000038236 3950145.106999992859 60402.353065764 2024-04-02T08:28:24.882017+00:00 19993206.134000059217 29000000.006000038236 27869999.995000001043 3948758.934000014793 60402.353077240 2024-04-02T08:28:25.873520+00:00 19993206.142999891192 28999999.988999959081 27869999.988999959081 3946207.971000016201 60402.353088893 2024-04-02T08:28:26.880401+00:00 19993206.131000038236 28999999.999000001699 27869999.990999940783 3954445.875000000000 60402.353100369 2024-04-02T08:28:27.871903+00:00 19993206.141999959946 29000000.000999990851 27870000.020000100136 3950134.110000013839 60402.353112023 2024-04-02T08:28:28.878782+00:00 19993206.137000080198 29000000.008999999613 27870000.001999970526 3944512.065999985207 60402.353123499 2024-04-02T08:28:29.870285+00:00 19993206.141999959946 28999999.977000009269 27870000.003000020981 3945856.912999988068 60402.353135152 2024-04-02T08:28:30.877164+00:00 19993206.136999960989 29000000.021000001580 27869999.993999961764 3952205.069000006188 60402.353146628 2024-04-02T08:28:31.868670+00:00 19993206.137000080198 28999999.993999991566 27870000.003000020981 3944018.041000009049 60402.353158282 2024-04-02T08:28:32.875547+00:00 19993206.139999989420 29000000.008999999613 27870000.038999918848 3948882.927999972831 60402.353169757 2024-04-02T08:28:33.867050+00:00 19993206.134999990463 28999999.997000008821 27869999.941000100225 3944850.074000000954 60402.353181417 2024-04-02T08:28:34.874426+00:00 19993206.138000011444 28999999.997999969870 27870000.046000000089 3950725.953000009060 60402.353193071 2024-04-02T08:28:35.881305+00:00 19993206.143000010401 28999999.996000051498 27869999.964999910444 3944462.069000006188 60402.353204546 2024-04-02T08:28:36.872808+00:00 19993206.138999998569 29000000.013999998569 27869999.949000000954 3943852.011000037193 60402.353216206 2024-04-02T08:28:37.880183+00:00 19993206.132999990135 28999999.986000001431 27870000.070999979973 3948510.953999996185 60402.353227676 2024-04-02T08:28:38.871190+00:00 19993206.138000000268 28999999.971999939531 27869999.951000090688 3949245.060000001919 60402.353239335 2024-04-02T08:28:39.878565+00:00 19993206.140000000596 29000000.000000000000 27870000.047999981791 3947927.905999958981 60402.353250805 2024-04-02T08:28:40.869573+00:00 19993206.136999990791 29000000.019000049680 27870000.034999970347 3944283.916000009049 60402.353262465 2024-04-02T08:28:41.876948+00:00 19993206.138000000268 28999999.987999979407 27869999.962999999523 3945567.985000013839 60402.353273940 2024-04-02T08:28:42.868452+00:00 19993206.142000019550 29000000.008000019938 27870000.011999990791 3945547.070999979973 60402.353285594 2024-04-02T08:28:43.875330+00:00 19993206.133999969810 28999999.985999941826 27869999.982000008225 3952287.944000006188 60402.353297070 2024-04-02T08:28:44.866833+00:00 19993206.138000011444 29000000.029000040144 27869999.993999999017 3947888.981000006199 60402.353308723 2024-04-02T08:28:45.873712+00:00 19993206.140999998897 29000000.006999969482 27870000.068999990821 3944614.009999989998 60402.353320383 2024-04-02T08:28:46.881088+00:00 19993206.133999999613 29000000.014000058174 27869999.976000010967 3946721.064999998081 60402.353331853 2024-04-02T08:28:47.872095+00:00 19993206.141999989748 28999999.947000030428 27869999.921000000089 3944346.049000024796 60402.353343512 2024-04-02T08:28:48.879470+00:00 19993206.133999999613 29000000.004999998957 27870000.021999981254 3945319.902000010014 60402.353354988 2024-04-02T08:28:49.870973+00:00 19993206.141000028700 29000000.040999889374 27870000.049000021070 3944168.095999956131 60402.353366642 2024-04-02T08:28:50.877852+00:00 19993206.135999981314 28999999.997000098228 27870000.011999960989 3949626.989000021946 60402.353378118 2024-04-02T08:28:51.869356+00:00 19993206.140999969095 28999999.962999939919 27869999.932000041008 3948511.004000008106 60402.353389771 2024-04-02T08:28:52.876235+00:00 19993206.137000020593 29000000.039000030607 27870000.000000000000 3949735.977999985218 60402.353401247 2024-04-02T08:28:53.867739+00:00 19993206.134999990463 28999999.957999940962 27870000.017999950796 3950409.038999975193 60402.353412907 2024-04-02T08:28:54.875115+00:00 19993206.139999989420 29000000.030000090599 27870000.030000030994 3948510.911000012886 60402.353424560 2024-04-02T08:28:55.881992+00:00 19993206.137000020593 29000000.018999930471 27869999.977000001818 3947882.068000019062 60402.353436036 2024-04-02T08:28:56.873496+00:00 19993206.138999998569 28999999.962000008672 27870000.020999971777 3950942.953999996185 60402.353447690 2024-04-02T08:28:57.880376+00:00 19993206.139999989420 29000000.016999959946 27869999.961000028998 3947741.984000027180 60402.353459165 2024-04-02T08:28:58.871878+00:00 19993206.136000040919 28999999.985000010580 27870000.008000019938 3948531.056999921799 60402.353470825 2024-04-02T08:28:59.879253+00:00 19993206.137999951839 29000000.009999990463 27869999.973999980837 3946759.031000018120 60402.353482295 2024-04-02T08:29:00.870260+00:00 19993206.137000020593 29000000.013000011444 27870000.055999990553 3947285.868000030983 60402.353493954 2024-04-02T08:29:01.877635+00:00 19993206.144999980927 29000000.022000070661 27870000.004000071436 3945915.083999990951 60402.353505424 2024-04-02T08:29:02.868645+00:00 19993206.135000050068 28999999.961999889463 27869999.956999901682 3947995.958000063896 60402.353517083 2024-04-02T08:29:03.876018+00:00 19993206.136999960989 28999999.995000001043 27870000.009000059217 3948054.071999907028 60402.353528554 2024-04-02T08:29:04.867026+00:00 19993206.139999989420 29000000.002000000328 27870000.003000020981 3952866.980000019073 60402.353540213 2024-04-02T08:29:05.874401+00:00 19993206.134999990463 29000000.011000011116 27870000.033999919891 3950949.040000081062 60402.353551866 2024-04-02T08:29:06.881279+00:00 19993206.141000028700 29000000.003000009805 27869999.971999999136 3946534.966999887954 60402.353563342 2024-04-02T08:29:07.872783+00:00 19993206.136999960989 28999999.993999991566 27870000.009000059217 3951394.921000003815 60402.353574996 2024-04-02T08:29:08.879662+00:00 19993206.139999989420 28999999.971000019461 27869999.975000020117 3947073.160000085831 60402.353586472 2024-04-02T08:29:09.871165+00:00 19993206.136000040919 29000000.014999989420 27870000.003999948502 3956015.959999918938 60402.353598125 2024-04-02T08:29:10.878044+00:00 19993206.139999989420 29000000.029000010341 27870000.042000059038 3944551.897000073921 60402.353609601 2024-04-02T08:29:11.869547+00:00 19993206.139000058174 28999999.995999958366 27870000.004999998957 3946860.043999909889 60402.353621261 2024-04-02T08:29:12.876923+00:00 19993206.135999921709 28999999.978000041097 27869999.927999969572 3944810.963000059128 60402.353632730 2024-04-02T08:29:13.867931+00:00 19993206.139999989420 29000000.008999999613 27870000.029999971390 3944934.001000047196 60402.353644390 2024-04-02T08:29:14.875305+00:00 19993206.137000080198 28999999.987999979407 27870000.000000000000 3950541.009999989998 60402.353655860 2024-04-02T08:29:15.866313+00:00 19993206.138000011444 29000000.021000031382 27870000.011999960989 3949735.016999959946 60402.353667520 2024-04-02T08:29:16.873689+00:00 19993206.139999989420 29000000.002999961376 27870000.029000040144 3946410.037000060081 60402.353679179 2024-04-02T08:29:17.881063+00:00 19993206.139999989420 28999999.966000020504 27869999.963000059128 3939264.895999907982 60402.353690649 2024-04-02T08:29:18.872070+00:00 19993206.134999990463 28999999.986999988556 27869999.980999950320 3947405.151000022888 60402.353702309 2024-04-02T08:29:19.879446+00:00 19993206.136000040919 29000000.050999999046 27870000.013000000268 3946456.985000013839 60402.353713778 2024-04-02T08:29:20.870452+00:00 19993206.143000010401 28999999.963000059128 27870000.019000001252 3944462.019999980927 60402.353725438 2024-04-02T08:29:21.877827+00:00 19993206.135999921709 29000000.041999939829 27870000.035000000149 3945592.925000071991 60402.353736908 2024-04-02T08:29:22.868837+00:00 19993206.137000080198 28999999.970999959856 27869999.960999999195 3947989.975999950897 60402.353748567 2024-04-02T08:29:23.876210+00:00 19993206.138000011444 29000000.021000031382 27870000.029000010341 3942928.115999937057 60402.353760037 2024-04-02T08:29:24.867218+00:00 19993206.135999921709 28999999.958999991417 27869999.933999989182 3949180.862000108231 60402.353771697 2024-04-02T08:29:25.874593+00:00 19993206.142000079155 29000000.000000000000 27870000.008000019938 3943728.054999948014 60402.353783356 2024-04-02T08:29:26.881967+00:00 19993206.135999921709 29000000.016000028700 27869999.992999970913 3948141.981999992859 60402.353794826 2024-04-02T08:29:27.872976+00:00 19993206.138000011444 29000000.021000031382 27870000.063000019640 3946212.929000020027 60402.353806485 2024-04-02T08:29:28.880350+00:00 19993206.139000058174 29000000.016000028700 27869999.991999980062 3950384.146000028122 60402.353817956 2024-04-02T08:29:29.871358+00:00 19993206.136999998242 28999999.959999918938 27869999.898999989033 3949578.916000009049 60402.353829615 2024-04-02T08:29:30.878732+00:00 19993206.140999998897 29000000.022000070661 27870000.072000030428 3950518.981999992859 60402.353841085 2024-04-02T08:29:31.869740+00:00 19993206.135000001639 29000000.005999919027 27870000.032999988645 3945247.051999927033 60402.353852744 2024-04-02T08:29:32.877114+00:00 19993206.140999998897 28999999.973000049591 27869999.973999980837 3948823.978000044823 60402.353864214 2024-04-02T08:29:33.868123+00:00 19993206.138999998569 29000000.016000028700 27870000.018000010401 3951782.011000037193 60402.353875874 2024-04-02T08:29:34.875497+00:00 19993206.133999999613 28999999.984999898821 27869999.969000041485 3956316.957999945153 60402.353887349 2024-04-02T08:29:35.867000+00:00 19993206.141999989748 28999999.999000068754 27870000.014999989420 3950658.098000050057 60402.353899003 2024-04-02T08:29:36.873881+00:00 19993206.133999999613 29000000.041999939829 27870000.013000011444 3950225.903999925125 60402.353910663 2024-04-02T08:29:37.881255+00:00 19993206.138999998569 28999999.953999999911 27869999.991999980062 3955432.044000030030 60402.353922138 2024-04-02T08:29:38.872759+00:00 19993206.140000019222 29000000.037999991328 27870000.007000029087 3951491.019000052940 60402.353933792 2024-04-02T08:29:39.879637+00:00 19993206.136999990791 28999999.992000099272 27869999.985999941826 3949484.931999921799 60402.353945262 2024-04-02T08:29:40.870644+00:00 19993206.141999989748 28999999.995999999344 27870000.013000011444 3948766.124000072014 60402.353956921 2024-04-02T08:29:41.878020+00:00 19993206.135000020266 28999999.970000009984 27869999.975999951363 3951701.898000001907 60402.353968397 2024-04-02T08:29:42.869523+00:00 19993206.136999990791 29000000.052000001073 27870000.029000040144 3947936.996999979019 60402.353980051 2024-04-02T08:29:43.876402+00:00 19993206.136999960989 29000000.011999979615 27869999.983000040054 3949138.054999948014 60402.353991533 2024-04-02T08:29:44.868403+00:00 19993206.138999998569 28999999.937000010163 27870000.000999931246 3952509.996000051033 60402.354003180 2024-04-02T08:29:45.874784+00:00 19993206.141000028700 29000000.011000011116 27870000.024000048637 3945866.937999964226 60402.354014656 2024-04-02T08:29:46.866287+00:00 19993206.137000020593 29000000.006999999285 27869999.939000010490 3947468.126000047196 60402.354026310 2024-04-02T08:29:47.873167+00:00 19993206.137999951839 28999999.991000000387 27870000.052000049502 3950030.912999988068 60402.354037969 2024-04-02T08:29:48.880542+00:00 19993206.134999990463 29000000.005999978632 27869999.988999959081 3946047.980000019073 60402.354049445 2024-04-02T08:29:49.872047+00:00 19993206.140000049025 29000000.004999998957 27869999.962999939919 3953456.083999990951 60402.354061099 2024-04-02T08:29:50.878924+00:00 19993206.138999998569 28999999.973000049591 27870000.013000011444 3953243.907999991905 60402.354072575 2024-04-02T08:29:51.870428+00:00 19993206.136999960989 29000000.017999950796 27870000.011000040919 3950347.072999954224 60402.354084234 2024-04-02T08:29:52.877802+00:00 19993206.143000010401 28999999.997000038624 27870000.006999969482 3948665.906000018120 60402.354095704 2024-04-02T08:29:53.868810+00:00 19993206.132000029087 28999999.991000000387 27870000.017000079155 3949128.950000048149 60402.354107363 2024-04-02T08:29:54.876185+00:00 19993206.141999959946 29000000.042999979109 27870000.021999958903 3946263.128999948967 60402.354118833 2024-04-02T08:29:55.867192+00:00 19993206.137000080198 29000000.002000030130 27869999.940999981016 3951346.968000053894 60402.354130493 2024-04-02T08:29:56.874567+00:00 19993206.136999960989 28999999.971999999136 27870000.021000031382 3945810.933999896049 60402.354141963 2024-04-02T08:29:57.865574+00:00 19993206.141000028700 28999999.997999969870 27869999.993000030518 3948708.058000088204 60402.354153622 2024-04-02T08:29:58.872951+00:00 19993206.134999990463 28999999.970000028610 27869999.971999999136 3950497.957000017166 60402.354165282 2024-04-02T08:29:59.880325+00:00 19993206.143000010401 29000000.052999969572 27870000.037000000477 3947655.972999929916 60402.354176751 2024-04-02T08:30:00.871334+00:00 19993206.134999990463 28999999.996000051498 27869999.967000011355 3951888.991000055801 60402.354188411 2024-04-02T08:30:01.878708+00:00 19993206.139999989420 28999999.986999988556 27870000.009999990463 3948607.177999972831 60402.354199881 2024-04-02T08:30:02.869714+00:00 19993206.138000011444 29000000.008999940008 27869999.995000001043 3948266.003999948967 60402.354211540 2024-04-02T08:30:03.877090+00:00 19993206.136999960989 28999999.975000020117 27870000.018999990076 3947048.892000079155 60402.354223010 2024-04-02T08:30:04.868097+00:00 19993206.136999960989 29000000.034000039101 27870000.035000000149 3950938.000999927986 60402.354234670 2024-04-02T08:30:05.875472+00:00 19993206.137000080198 28999999.995999928564 27869999.974999990314 3949781.100000023842 60402.354246146 2024-04-02T08:30:06.866975+00:00 19993206.138999938965 29000000.003000020981 27870000.034000009298 3949184.838999987114 60402.354257799 2024-04-02T08:30:07.873854+00:00 19993206.138000011444 28999999.981000069529 27869999.933999989182 3949469.060000061989 60402.354269275 2024-04-02T08:30:08.865358+00:00 19993203.013000011444 28998663.994999889284 27176749.295000020415 4013299.059999942780 60402.354280929 2024-04-02T08:30:09.872237+00:00 19993199.939999941736 28996462.908000111580 26495440.227999988943 4068699.833999990951 60402.354292588 2024-04-02T08:30:10.879613+00:00 19993199.668000098318 28998494.064999941736 26432444.361000001431 4072300.014000058174 60402.354304058 2024-04-02T08:30:11.870619+00:00 19993199.546999931335 28999104.069000009447 26404939.539000030607 4067423.064000010025 60402.354315718 2024-04-02T08:30:12.877995+00:00 19993199.590999960899 28998864.981999989599 26416032.569999989122 4061495.013999938965 60402.354327187 2024-04-02T08:30:13.869002+00:00 19993191.185000058264 28999696.978000041097 25850990.856999989599 3989029.781000018120 60402.354338847 2024-04-02T08:30:14.876377+00:00 19993172.735999941826 28998724.016999959946 36260103.962999999523 4206889.294000029564 60402.354350323 2024-04-02T08:30:15.867883+00:00 19993150.341000080109 28999974.980000019073 32268051.727000001818 3962074.885999917984 60402.354361976 2024-04-02T08:30:16.874759+00:00 19993129.805999990553 28999985.026000019163 32772789.627999961376 4018580.038000106812 60402.354373446 2024-04-02T08:30:17.865766+00:00 19993128.868000030518 28999985.967000000179 32176253.281000021845 3977864.023999928962 60402.354385106 2024-04-02T08:30:18.873141+00:00 19993130.228999968618 28999979.004999998957 32933302.363999959081 4003349.924000024796 60402.354396765 2024-04-02T08:30:19.880517+00:00 19993140.743999961764 28999970.025000009686 33554593.789000026882 4027298.044999957085 60402.354408235 2024-04-02T08:30:20.871524+00:00 19993159.735000010580 28999627.075999990106 34147592.657000057399 4070673.787000060081 60402.354419895 2024-04-02T08:30:21.878899+00:00 19993186.751000050455 28999364.881000008434 32941682.036000009626 4185331.166000009049 60402.354431365 2024-04-02T08:30:22.869906+00:00 19993214.262999888510 29000474.039999991655 29678471.732999920845 4052979.996999979019 60402.354443024 2024-04-02T08:30:23.877283+00:00 19993242.138000000268 29000000.006000008434 35874833.698000073433 4202967.636000037193 60402.354454500 2024-04-02T08:30:24.868786+00:00 19993270.609000001103 28999999.986999988556 42208950.899999983609 4554342.370999932289 60402.354466153 2024-04-02T08:30:25.875664+00:00 19993298.583999998868 28999999.996000021696 48418248.355999946594 4033138.995000004768 60402.354477629 2024-04-02T08:30:26.867167+00:00 19993323.570999991149 29000000.007999960333 49435170.534000039101 4096341.909000039101 60402.354489283 2024-04-02T08:30:27.874046+00:00 19993354.574999999255 28999998.013999998569 38423041.391999959946 4226683.968999981880 60402.354500753 2024-04-02T08:30:28.865054+00:00 19993384.724999990314 28999986.001000050455 35939985.692000031471 4193422.189000010025 60402.354512412 2024-04-02T08:30:29.872429+00:00 19993415.629000011832 28999990.967999991030 35704122.075000047684 4189081.968999981880 60402.354524072 2024-04-02T08:30:30.879804+00:00 19993451.175999999046 28999995.013000011444 35587642.417999982834 4177231.866000055801 60402.354535548 2024-04-02T08:30:31.871307+00:00 19993484.969999998808 28999992.986999988556 35471785.569999933243 4166896.969999908935 60402.354547201 2024-04-02T08:30:32.878186+00:00 19993518.302999999374 28999998.001999970526 35861495.920999996364 4193288.054000020027 60402.354558677 2024-04-02T08:30:33.869689+00:00 19993553.078000009060 28999998.996999979019 35484390.734999999404 4172355.067999958992 60402.354570331 2024-04-02T08:30:34.876568+00:00 19993589.981999989599 28999992.022999998182 35195269.348999992013 4166463.975000023842 60402.354581806 2024-04-02T08:30:35.868075+00:00 19993613.104999989271 28999993.008000019938 35892016.608999997377 4194256.980000019073 60402.354593460 2024-04-02T08:30:36.874951+00:00 19993626.239000018686 28999990.021999958903 35817887.982000023127 4194542.004000067711 60402.354604936 2024-04-02T08:30:37.866454+00:00 19993641.852999988943 28999963.951000090688 35541299.981999993324 4184978.029999970924 60402.354616595 2024-04-02T08:30:38.873829+00:00 19993668.609000030905 28999973.004999998957 35525466.163999997079 4179560.955999969970 60402.354628065 2024-04-02T08:30:39.864837+00:00 19993702.532999988645 28999997.985000010580 35760307.974999956787 4189906.939000010025 60402.354639725 2024-04-02T08:30:40.872212+00:00 19993739.800999999046 28999999.021999958903 35884263.292000003159 4193467.162999988068 60402.354651378 2024-04-02T08:30:41.879093+00:00 19993771.926999989897 28999999.993000030518 35674664.438000023365 4178320.896000028122 60402.354662854 2024-04-02T08:30:42.870595+00:00 19993806.366999980062 28999997.000999931246 35380048.485000006855 4161154.105000019073 60402.354674508 2024-04-02T08:30:43.877473+00:00 19993825.300000008196 28999999.994000080973 35426414.417000003159 4165089.880999923218 60402.354685984 2024-04-02T08:30:44.868976+00:00 19993838.881999969482 28999997.016999959946 35584512.490000009537 4176548.989000082016 60402.354697637 2024-04-02T08:30:45.875856+00:00 19993862.096000019461 28999998.971999999136 35722437.037999987602 4184595.061999917030 60402.354709113 2024-04-02T08:30:46.867359+00:00 19993883.799000021070 28999990.036999940872 35709594.727999992669 4184762.883000016212 60402.354720767 2024-04-02T08:30:47.874239+00:00 19993911.408999979496 28999992.993000030518 36277125.828000068665 4198504.026000022888 60402.354732242 2024-04-02T08:30:48.865742+00:00 19993944.146000031382 28999999.971999999136 43143374.905999898911 4231202.001999974251 60402.354743902 2024-04-02T08:30:49.873117+00:00 19993979.846999939531 29000000.024999979883 49460371.244999997318 4034144.856999992859 60402.354755555 2024-04-02T08:30:50.879996+00:00 19994019.290000081062 28999999.993000030518 41290803.687000043690 4653182.192000030540 60402.354767031 2024-04-02T08:30:51.871499+00:00 19994058.445999979973 29000000.008000019938 32582974.690000060946 4014535.322000027169 60402.354778685 2024-04-02T08:30:52.878378+00:00 19994075.059999939054 28999980.952999949455 28877618.763999938965 3851605.875000000000 60402.354790160 2024-04-02T08:30:53.869882+00:00 19994080.800000071526 28999672.042000059038 27612580.241000059992 4005148.810999989975 60402.354801815 2024-04-02T08:30:54.876762+00:00 19994085.013999938965 28996571.997999999672 26671476.664999961853 4063279.166000009049 60402.354813290 2024-04-02T08:30:55.868266+00:00 19994088.409999970347 28999997.015999998897 25918255.041000008583 4011448.937999964226 60402.354824944 2024-04-02T08:30:56.875143+00:00 19994091.310000058264 28999999.978000000119 25273455.255999919027 3975617.919000030030 60402.354836419 2024-04-02T08:30:57.866646+00:00 19994093.509999990463 29000000.005000010133 24785516.858000040054 3954114.100999950897 60402.354848079 2024-04-02T08:30:58.874021+00:00 19994095.253999948502 29000000.004999998957 24396863.799000021070 3948184.953000069130 60402.354859549 2024-04-02T08:30:59.865029+00:00 19994096.913000110537 28999994.993000000715 24037355.054000020027 3932168.097999929916 60402.354871208 2024-04-02T08:31:00.872404+00:00 19994094.423999909312 29000000.012999981642 24582125.868999961764 3954286.912999988068 60402.354882862 2024-04-02T08:31:01.879283+00:00 19994091.233000040054 28999541.048000011593 25294179.925000071526 3992262.996000051033 60402.354894338 2024-04-02T08:31:02.870787+00:00 19994086.246000051498 28998178.966000020504 26398878.153000000864 4061125.052000045776 60402.354905991 2024-04-02T08:31:03.877665+00:00 19994087.015999909490 28999838.964999970049 26228883.217999938875 4034264.886999965180 60402.354917467 2024-04-02T08:31:04.869170+00:00 19994088.236999988556 29000000.013999998569 25957459.754000000656 4012963.041999936104 60402.354929121 2024-04-02T08:31:05.876048+00:00 19994176.042000059038 28999916.995999988168 32138284.003000009805 4024221.997000098228 60402.354940597 2024-04-02T08:31:06.867552+00:00 19994413.360999941826 29000000.018999990076 46346774.059000000358 4063417.048999906052 60402.354952256 2024-04-02T08:31:07.874926+00:00 19994408.868000030518 29000000.006000038236 45346738.255999982357 4122013.894000052940 60402.354963726 2024-04-02T08:31:08.865934+00:00 19994408.276000019163 28999999.976000010967 45216781.123000033200 4140162.942999958992 60402.354975386 2024-04-02T08:31:09.873309+00:00 19994408.345000028610 28999999.993999961764 45232251.298999987543 4140423.041000009049 60402.354986856 2024-04-02T08:31:10.864316+00:00 19994405.936999920756 29000000.011000040919 44695433.369000017643 4260015.743000031449 60402.354998515 2024-04-02T08:31:11.871691+00:00 19994397.239000078291 28999999.991999980062 42761473.659999966621 4690311.761999964714 60402.355010169 2024-04-02T08:31:12.878570+00:00 19994384.990000009537 28999999.983000040054 40037140.072000026703 4598337.387000000104 60402.355021644 2024-04-02T08:31:13.870073+00:00 19994369.360000010580 29000000.008999940008 36560882.175000011921 4226482.144999999553 60402.355033304 2024-04-02T08:31:14.877448+00:00 19994356.965999960899 29000000.016999959946 33805625.480999946594 4099230.112000000197 60402.355044774 2024-04-02T08:31:15.868456+00:00 19994348.162999991328 28999999.992000099272 31847856.063000019640 3951662.995000001043 60402.355056433 2024-04-02T08:31:16.875831+00:00 19994339.873000029474 29032294.952999949455 30035908.491999980062 3835876.135999999940 60402.355067909 2024-04-02T08:31:17.867335+00:00 19994335.317000001669 28997971.049999948591 28993269.891999959946 3837646.932000000030 60402.355079562 2024-04-02T08:31:18.874213+00:00 19994333.534000001848 28998565.001000050455 28595948.883000019938 3866492.941000000108 60402.355091038 2024-04-02T08:31:19.865717+00:00 19994330.282999999821 29000000.013999938965 27869999.948000069708 3947366.000000000000 60402.355102692 2024-04-02T08:31:20.872596+00:00 19994330.276000011712 28999999.987000111490 27870000.028999920934 3948292.027000003029 60402.355114351 2024-04-02T08:31:21.879971+00:00 19994330.278000000864 29000000.006999969482 27870000.024000048637 3948180.850999996066 60402.355125827 2024-04-02T08:31:22.871475+00:00 19994330.278999999166 28999999.993999961764 27870000.009999990463 3951207.047999999952 60402.355137481 2024-04-02T08:31:23.878353+00:00 19994330.278000000864 28999999.970000028610 27869999.934000018984 3951228.049999997020 60402.355148957 2024-04-02T08:31:24.869857+00:00 19994330.275999989361 29000000.016999959946 27870000.044999960810 3950430.092000000179 60402.355160610 2024-04-02T08:31:25.876736+00:00 19994330.277000010014 29000000.019000049680 27870000.014000058174 3956256.900000005960 60402.355172086 2024-04-02T08:31:26.868243+00:00 19994330.284000009298 28999999.975000020117 27869999.978999968618 3949404.993000001181 60402.355183740 2024-04-02T08:31:27.875118+00:00 19994330.272999968380 29000000.024999979883 27869999.968999978155 3953221.016999997199 60402.355195215 2024-04-02T08:31:28.866621+00:00 19994330.284000009298 28999999.972999930382 27870000.001000050455 3950182.994999996852 60402.355206869 2024-04-02T08:31:29.873501+00:00 19994330.269000019878 29000000.004999998957 27870000.038999918848 3951128.048999994993 60402.355218339 2024-04-02T08:31:30.864508+00:00 19994330.282000008970 28999999.997000098228 27869999.985000010580 3942728.970000014175 60402.355229999 2024-04-02T08:31:31.871884+00:00 19994330.273999989033 29000000.002999998629 27869999.991000059992 3947645.954999998212 60402.355241658 2024-04-02T08:31:32.879258+00:00 19994330.282999988645 29000000.029000010341 27870000.047999981791 3942101.968999996781 60402.355253134 2024-04-02T08:31:33.870761+00:00 19994330.278999980539 29000000.015999998897 27869999.998000029474 3944858.105000004172 60402.355264788 2024-04-02T08:31:34.877640+00:00 19994330.277000010014 28999999.966000009328 27869999.970999959856 3946975.967999995220 60402.355276263 2024-04-02T08:31:35.869144+00:00 19994330.276000019163 29000000.018999990076 27870000.032000061125 3948711.927000001073 60402.355287917 2024-04-02T08:31:36.876023+00:00 19994330.279999971390 28999999.988999988884 27869999.983999971300 3950056.158999993932 60402.355299393 2024-04-02T08:31:37.867526+00:00 19994330.277000010014 28999999.974000010639 27869999.955999970436 3949114.915000007022 60402.355311046 2024-04-02T08:31:38.874405+00:00 19994330.277000010014 29000000.067999988794 27870000.065999999642 3946313.042999998201 60402.355322522 2024-04-02T08:31:39.865909+00:00 19994330.280999958515 28999999.977000001818 27869999.978000011295 3948607.982999994885 60402.355334176 2024-04-02T08:31:40.872788+00:00 19994330.276000019163 28999999.944000009447 27869999.980999991298 3948794.011000006925 60402.355345652 2024-04-02T08:31:41.864291+00:00 19994330.277000010014 29000000.019999980927 27870000.015000000596 3951079.959999992978 60402.355357311 2024-04-02T08:31:42.871667+00:00 19994330.277000010014 29000000.027000010014 27870000.000000000000 3950046.962999999989 60402.355368964 2024-04-02T08:31:43.878545+00:00 19994330.277999941260 28999999.980000019073 27869999.986000001431 3950649.064999998081 60402.355380440 2024-04-02T08:31:44.870049+00:00 19994330.281000021845 28999999.981000009924 27869999.979999989271 3952036.073000013828 60402.355392094 2024-04-02T08:31:45.876928+00:00 19994330.276000019163 29000000.000999990851 27870000.000000000000 3946888.909999995958 60402.355403570 2024-04-02T08:31:46.868431+00:00 19994330.281000021845 29000000.026000019163 27870000.005000028759 3953324.925999999046 60402.355415224 2024-04-02T08:31:47.875310+00:00 19994330.272999998182 29000000.011999960989 27870000.018000010401 3946358.037999988068 60402.355426699 2024-04-02T08:31:48.866813+00:00 19994330.279000040144 28999999.991000059992 27869999.993999961764 3946766.931000024080 60402.355438359 2024-04-02T08:31:49.874189+00:00 19994330.278999920934 28999999.981999989599 27869999.950000051409 3947469.141999990214 60402.355449829 2024-04-02T08:31:50.865196+00:00 19994330.278000000864 29000000.044999960810 27870000.044999960810 3952261.981000006199 60402.355461488 2024-04-02T08:31:51.872571+00:00 19994330.282999988645 28999999.962000008672 27869999.978000041097 3951337.973999977112 60402.355472964 2024-04-02T08:31:52.864074+00:00 19994330.272000070661 28999999.988000039011 27869999.992999970913 3950521.086000024807 60402.355484617 2024-04-02T08:31:53.870955+00:00 19994330.278999920934 28999999.996999979019 27870000.024999979883 3951990.858999996912 60402.355496277 2024-04-02T08:31:54.878329+00:00 19994330.279000040144 29000000.008000019938 27869999.985000010580 3954422.056999980938 60402.355507747 2024-04-02T08:31:55.869338+00:00 19994330.276999950409 28999999.995999928564 27870000.000999990851 3951756.973000019789 60402.355519406 2024-04-02T08:31:56.876711+00:00 19994330.276000019163 29000000.007000088692 27869999.994000080973 3950505.019999980927 60402.355530882 2024-04-02T08:31:57.868215+00:00 19994330.279999971390 28999999.987999919802 27870000.018999930471 3947831.017000020016 60402.355542536 2024-04-02T08:31:58.875093+00:00 19994330.278000000864 29000000.039000030607 27870000.008000019938 3947213.008999974001 60402.355554012 2024-04-02T08:31:59.866596+00:00 19994330.277000069618 28999999.971999999136 27869999.996999979019 3950335.015000015032 60402.355565671 2024-04-02T08:32:00.873973+00:00 19994330.276000019163 28999999.998000029474 27869999.973000049591 3955247.023999989033 60402.355577141 2024-04-02T08:32:01.864979+00:00 19994330.278000000864 29000000.021999958903 27870000.043999910355 3951293.976999998093 60402.355588800 2024-04-02T08:32:02.872355+00:00 19994330.281999949366 28999999.963999990374 27869999.939000010490 3947950.966000020970 60402.355600270 2024-04-02T08:32:03.863361+00:00 19994330.278000000864 28999999.981999989599 27870000.022000070661 3948810.026999980211 60402.355611930 2024-04-02T08:32:04.870736+00:00 19994330.279999971390 29000000.024000048637 27870000.031999949366 3950617.966000020970 60402.355623583 2024-04-02T08:32:05.877616+00:00 19994330.277000069618 29000000.018000010401 27870000.000000000000 3949322.002999991179 60402.355635059 2024-04-02T08:32:06.869120+00:00 19994330.276999950409 29000000.003999948502 27869999.950000051409 3950851.953000009060 60402.355646719 2024-04-02T08:32:07.876495+00:00 19994330.276000019163 28999999.986999988556 27870000.044000029564 3945916.040999978781 60402.355658188 2024-04-02T08:32:08.867501+00:00 19994330.279000040144 29000000.017999999225 27870000.009999990463 3951977.003000020981 60402.355669848 2024-04-02T08:32:09.874877+00:00 19994330.280999898911 29000000.006999999285 27870000.004999998957 3948179.081999986898 60402.355681318 2024-04-02T08:32:10.865884+00:00 19994330.276000019163 28999999.958999991417 27869999.935999989510 3945520.884000002872 60402.355692978 2024-04-02T08:32:11.873259+00:00 19994330.278999999166 29000000.028000000864 27870000.003999948502 3951975.022000014782 60402.355704453 2024-04-02T08:32:12.864762+00:00 19994330.276000000536 29000000.008999999613 27870000.072000030428 3947399.033999979030 60402.355716107 2024-04-02T08:32:13.871642+00:00 19994330.276000000536 28999999.995999988168 27869999.973000049591 3946351.972000002861 60402.355727767 2024-04-02T08:32:14.879017+00:00 19994330.282000008970 28999999.996000021696 27870000.007999900728 3950249.076999992132 60402.355739242 2024-04-02T08:32:15.870519+00:00 19994330.275999989361 28999999.981000009924 27870000.010000109673 3946917.959000021219 60402.355750896 2024-04-02T08:32:16.877399+00:00 19994330.280000001192 29000000.021999981254 27870000.019000001252 3948775.979999988806 60402.355762372 2024-04-02T08:32:17.868902+00:00 19994330.275999989361 28999999.959999978542 27869999.964000001550 3950681.933999984991 60402.355774025 2024-04-02T08:32:18.875781+00:00 19994330.277000010014 29000000.037000000477 27869999.992999989539 3949646.982000023127 60402.355785501 2024-04-02T08:32:19.867287+00:00 19994330.277000010014 28999999.981999989599 27870000.019000008702 3948436.087999970187 60402.355797155 2024-04-02T08:32:20.874165+00:00 19994330.281999979168 29000000.012000020593 27869999.981999989599 3947862.967999995220 60402.355808631 2024-04-02T08:32:21.865667+00:00 19994330.277000010014 28999999.987999979407 27869999.974999990314 3949719.025000036228 60402.355820290 2024-04-02T08:32:22.873042+00:00 19994330.282999988645 29000000.005000051111 27870000.070000018924 3953678.985000013839 60402.355831760 2024-04-02T08:32:23.864049+00:00 19994330.273999989033 29000000.026999950409 27869999.981999989599 3949817.983999968041 60402.355843419 2024-04-02T08:32:24.871424+00:00 19994330.277000010014 28999999.958000000566 27869999.974999990314 3949213.970000029076 60402.355855078 2024-04-02T08:32:25.878799+00:00 19994330.276000019163 29000000.032000061125 27870000.034000009298 3949019.023000001907 60402.355866549 2024-04-02T08:32:26.869808+00:00 19994330.279999971390 29000000.006999969482 27869999.963999990374 3951068.121999979019 60402.355878208 2024-04-02T08:32:27.877182+00:00 19994330.280000030994 28999999.990999940783 27870000.031000021845 3947034.805000007153 60402.355889684 2024-04-02T08:32:28.868686+00:00 19994330.273999989033 29000000.007000088692 27869999.991999980062 3950818.074999988079 60402.355901338 2024-04-02T08:32:29.875564+00:00 19994330.282000008970 28999999.980999950320 27869999.964999970049 3948985.037999988068 60402.355912807 2024-04-02T08:32:30.866572+00:00 19994330.275999959558 29000000.000000000000 27869999.998000029474 3949095.001000047196 60402.355924467 2024-04-02T08:32:31.873948+00:00 19994330.277000010014 29000000.019999980927 27870000.044000029564 3947522.026999949943 60402.355935937 2024-04-02T08:32:32.864954+00:00 19994330.279000040144 29000000.024000048637 27869999.977999988943 3947696.974000037182 60402.355947596 2024-04-02T08:32:33.872329+00:00 19994330.282999988645 28999999.977999929339 27870000.011999960989 3949424.953999996185 60402.355959066 2024-04-02T08:32:34.863336+00:00 19994330.277000010014 28999999.989000078291 27870000.000000000000 3948854.046999990940 60402.355970726 2024-04-02T08:32:35.870712+00:00 19994330.272999998182 28999999.980999950320 27869999.946000039577 3945297.068000019062 60402.355982385 2024-04-02T08:32:36.878087+00:00 19994330.278999980539 29000000.007000088692 27870000.029999971390 3949375.995000004768 60402.355993855 2024-04-02T08:32:37.869094+00:00 19994330.276000019163 29000000.023999929428 27870000.028000000864 3948859.955999969970 60402.356005515 2024-04-02T08:32:38.876469+00:00 19994330.279999971390 28999999.988999959081 27869999.990000009537 3951074.991999983788 60402.356016991 2024-04-02T08:32:39.867974+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3952775.955000042915 60402.356028644 2024-04-02T08:32:40.874852+00:00 19994330.278000000864 29000000.002000089735 27870000.000999931246 3948764.178999959957 60402.356040114 2024-04-02T08:32:41.865859+00:00 19994330.278000000864 28999999.978999968618 27869999.966000080109 3943196.787999988068 60402.356051774 2024-04-02T08:32:42.873234+00:00 19994330.278000000864 29000000.054000020027 27870000.046999931335 3948563.986000000965 60402.356063250 2024-04-02T08:32:43.864738+00:00 19994330.276000019163 28999999.939000010490 27869999.981999989599 3950513.101999998093 60402.356074903 2024-04-02T08:32:44.871616+00:00 19994330.279999971390 29000000.037999991328 27870000.016000028700 3950058.022000014782 60402.356086379 2024-04-02T08:32:45.863119+00:00 19994330.279000040144 28999999.989000000060 27869999.991999980062 3947971.027000010014 60402.356098033 2024-04-02T08:32:46.869999+00:00 19994330.281000021845 28999999.993000000715 27869999.973000049591 3954768.984000027180 60402.356109692 2024-04-02T08:32:47.877375+00:00 19994330.272999998182 28999999.986000001431 27869999.992999911308 3950076.926999986172 60402.356121168 2024-04-02T08:32:48.868877+00:00 19994330.276999950409 28999999.995000001043 27870000.010000109673 3950831.055000007153 60402.356132821 2024-04-02T08:32:49.875756+00:00 19994330.279000040144 29000000.058999989182 27869999.997999910265 3952756.011999965180 60402.356144297 2024-04-02T08:32:50.867259+00:00 19994330.278999920934 28999999.953999999911 27869999.990000009537 3951847.937000035774 60402.356155951 2024-04-02T08:32:51.874138+00:00 19994330.279000040144 29000000.004000011832 27869999.998000029474 3951674.981999992859 60402.356167426 2024-04-02T08:32:52.865643+00:00 19994330.276999950409 29000000.015999998897 27870000.018000010401 3951193.066999971867 60402.356179080 2024-04-02T08:32:53.872521+00:00 19994330.280000090599 28999999.975999981165 27869999.988999959081 3951545.868000030983 60402.356190556 2024-04-02T08:32:54.864024+00:00 19994330.276999950409 29000000.039000030607 27870000.032000061125 3953778.139999986161 60402.356202215 2024-04-02T08:32:55.871400+00:00 19994330.274999979883 28999999.993999961764 27869999.999000001699 3950351.925999999046 60402.356213685 2024-04-02T08:32:56.862407+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3954358.999000012875 60402.356225345 2024-04-02T08:32:57.869782+00:00 19994330.279999971390 29000000.004999998957 27869999.960999999195 3950112.085999966133 60402.356237004 2024-04-02T08:32:58.877158+00:00 19994330.279000040144 28999999.995000001043 27870000.034000009298 3943106.927000045776 60402.356248474 2024-04-02T08:32:59.868168+00:00 19994330.274999979883 28999999.963999990374 27869999.966999989003 3948145.025999962818 60402.356260133 2024-04-02T08:33:00.875539+00:00 19994330.279000040144 29000000.011000040919 27870000.025000009686 3946966.031000018120 60402.356271604 2024-04-02T08:33:01.866547+00:00 19994330.278000000864 28999999.974999960512 27869999.998999979347 3950332.884999989998 60402.356283263 2024-04-02T08:33:02.873922+00:00 19994330.276999950409 29000000.004000071436 27869999.960000008345 3949117.101000010967 60402.356294733 2024-04-02T08:33:03.864929+00:00 19994330.282999988645 29000000.043999910355 27870000.107999980450 3949373.943000019062 60402.356306392 2024-04-02T08:33:04.872304+00:00 19994330.276999998838 29000000.007000088692 27869999.938000019640 3947554.005999981891 60402.356317868 2024-04-02T08:33:05.863808+00:00 19994330.274999998510 28999999.955999970436 27870000.065999981016 3947699.033999979030 60402.356329522 2024-04-02T08:33:06.870687+00:00 19994330.278999999166 29000000.051999930292 27870000.011000040919 3948905.993000030983 60402.356341181 2024-04-02T08:33:07.878062+00:00 19994330.278000000864 28999999.975000020117 27869999.927999969572 3948597.779999970924 60402.356352657 2024-04-02T08:33:08.869565+00:00 19994330.278000000864 28999999.981000069529 27869999.977999988943 3949285.294000030030 60402.356364311 2024-04-02T08:33:09.876444+00:00 19994330.278999999166 29000000.028999920934 27870000.020000040531 3948794.921999990940 60402.356375786 2024-04-02T08:33:10.867948+00:00 19994330.277000010014 29000000.021000031382 27869999.988999959081 3948225.988999962807 60402.356387440 2024-04-02T08:33:11.874827+00:00 19994330.278000000864 28999999.973000049591 27870000.055999990553 3945978.018000007141 60402.356398916 2024-04-02T08:33:12.866331+00:00 19994330.277000010014 28999999.996999979019 27869999.967000011355 3945746.023000001907 60402.356410575 2024-04-02T08:33:13.873705+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3947619.017000020016 60402.356422045 2024-04-02T08:33:14.864712+00:00 19994330.278999980539 28999999.977999929339 27869999.949000000954 3951868.989000021946 60402.356433704 2024-04-02T08:33:15.872088+00:00 19994330.278000000864 29000000.020000100136 27870000.023999929428 3951118.000000000000 60402.356445175 2024-04-02T08:33:16.863094+00:00 19994330.279000010341 29000000.019999980927 27870000.050999999046 3948741.998999952804 60402.356456834 2024-04-02T08:33:17.870470+00:00 19994330.276000019163 28999999.972999930382 27869999.983000040054 3948817.931000053883 60402.356468494 2024-04-02T08:33:18.877845+00:00 19994330.278000000864 28999999.978000041097 27869999.960000038147 3946555.116999983788 60402.356479963 2024-04-02T08:33:19.868853+00:00 19994330.278000000864 29000000.029000040144 27869999.979999899864 3946615.876999973785 60402.356491623 2024-04-02T08:33:20.876227+00:00 19994330.279999971390 28999999.967999938875 27869999.995000001043 3947025.124000012875 60402.356503093 2024-04-02T08:33:21.867235+00:00 19994330.277000010014 29000000.014999989420 27869999.984000090510 3947023.805999993812 60402.356514752 2024-04-02T08:33:22.874610+00:00 19994330.278999980539 28999999.995999999344 27870000.059000018984 3949823.125000000000 60402.356526223 2024-04-02T08:33:23.865618+00:00 19994330.277000010014 29000000.041999999434 27870000.001999970526 3945938.009999989998 60402.356537882 2024-04-02T08:33:24.872992+00:00 19994330.273999989033 28999999.999000001699 27870000.003999948502 3943496.944000006188 60402.356549352 2024-04-02T08:33:25.863999+00:00 19994330.285000029951 28999999.964000020176 27869999.940999981016 3948680.942000031006 60402.356561011 2024-04-02T08:33:26.871375+00:00 19994330.277000010014 28999999.982999980450 27869999.990000009537 3950539.055000007153 60402.356572481 2024-04-02T08:33:27.862382+00:00 19994330.278000000864 29000000.004000011832 27870000.046000000089 3946557.068000019062 60402.356584141 2024-04-02T08:33:28.869757+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3945161.958999990951 60402.356595800 2024-04-02T08:33:29.877133+00:00 19994330.277000010014 29000000.022999998182 27870000.003000020981 3949716.071999907028 60402.356607270 2024-04-02T08:33:30.868140+00:00 19994330.276000019163 28999999.981999989599 27869999.980999950320 3944577.955000042915 60402.356618930 2024-04-02T08:33:31.875514+00:00 19994330.276999950409 29000000.017000019550 27870000.052999969572 3946896.955999969970 60402.356630400 2024-04-02T08:33:32.866522+00:00 19994330.279000040144 28999999.988999959081 27869999.958999991417 3951935.950000048149 60402.356642059 2024-04-02T08:33:33.873898+00:00 19994330.278000000864 29000000.004000011832 27869999.975000001490 3948620.024999976158 60402.356653535 2024-04-02T08:33:34.865401+00:00 19994330.280999898911 29000000.025000039488 27870000.046999998391 3951153.116000055801 60402.356665188 2024-04-02T08:33:35.872279+00:00 19994330.278000120074 28999999.949999991804 27870000.001000009477 3949243.928999900818 60402.356676664 2024-04-02T08:33:36.863782+00:00 19994330.273999929428 29000000.046999990940 27870000.009999990463 3951793.014000058174 60402.356688323 2024-04-02T08:33:37.871157+00:00 19994330.278000000864 28999999.977000001818 27869999.969000011683 3951017.052999972831 60402.356699794 2024-04-02T08:33:38.862165+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3952452.823000072967 60402.356711453 2024-04-02T08:33:39.869541+00:00 19994330.282000061125 28999999.997000038624 27869999.988000009209 3950726.108999968041 60402.356723106 2024-04-02T08:33:40.876419+00:00 19994330.278000000864 29000000.034999970347 27870000.013999998569 3950726.960000038147 60402.356734582 2024-04-02T08:33:41.867929+00:00 19994330.276999950409 28999999.958999991417 27869999.995999988168 3944250.058999896049 60402.356746242 2024-04-02T08:33:42.875297+00:00 19994330.279999971390 29000000.016000028700 27869999.985000010580 3947127.001000047196 60402.356757712 2024-04-02T08:33:43.866305+00:00 19994330.272999998182 29000000.018999930471 27870000.057999968529 3949248.055999993812 60402.356769371 2024-04-02T08:33:44.873680+00:00 19994330.278000000864 28999999.991000059992 27869999.965000029653 3950601.899999976158 60402.356780841 2024-04-02T08:33:45.864689+00:00 19994330.281000021845 29000000.018999930471 27870000.023999989033 3949528.115000010002 60402.356792501 2024-04-02T08:33:46.872063+00:00 19994330.277000069618 28999999.958000060171 27869999.962000008672 3947031.912999988068 60402.356803971 2024-04-02T08:33:47.863069+00:00 19994330.278999920934 29000000.018999930471 27870000.018000010401 3952357.059000014793 60402.356815630 2024-04-02T08:33:48.870445+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3951987.863000034820 60402.356827100 2024-04-02T08:33:49.861452+00:00 19994330.274999979883 29000000.006000038236 27870000.008000019938 3952535.110999941826 60402.356838760 2024-04-02T08:33:50.868827+00:00 19994330.279000040144 28999999.977000001818 27869999.999000009149 3951698.949000000954 60402.356850419 2024-04-02T08:33:51.876203+00:00 19994330.279000040144 29000000.016999959946 27869999.959999978542 3949983.049000024796 60402.356861889 2024-04-02T08:33:52.867210+00:00 19994330.279999971390 29000000.001999970526 27870000.032999988645 3954719.927000045776 60402.356873549 2024-04-02T08:33:53.874585+00:00 19994330.279000040144 29000000.009999990463 27869999.985000010580 3950003.998999952804 60402.356885018 2024-04-02T08:33:54.865592+00:00 19994330.276999950409 28999999.968000050634 27869999.980999950320 3945839.972000002861 60402.356896678 2024-04-02T08:33:55.872967+00:00 19994330.276999950409 29000000.011999960989 27870000.034000039101 3953197.018000007141 60402.356908154 2024-04-02T08:33:56.864470+00:00 19994330.281000021845 29000000.031000021845 27869999.973999980837 3953354.064000010025 60402.356919807 2024-04-02T08:33:57.871349+00:00 19994330.276000019163 28999999.970999959856 27870000.009000059217 3950440.962000011932 60402.356931283 2024-04-02T08:33:58.862853+00:00 19994330.274999998510 29000000.020000100136 27870000.019999980927 3951887.072000027169 60402.356942942 2024-04-02T08:33:59.870228+00:00 19994330.278999999166 28999999.953000001609 27869999.942999958992 3954264.899999976158 60402.356954596 2024-04-02T08:34:00.877107+00:00 19994330.276999998838 29000000.030999999493 27870000.085000038147 3953742.029999970924 60402.356966072 2024-04-02T08:34:01.868612+00:00 19994330.278000008315 28999999.984000008553 27869999.957000020891 3947668.042000054847 60402.356977731 2024-04-02T08:34:02.875986+00:00 19994330.275999989361 29000000.018999978900 27870000.013000011444 3950899.931999921799 60402.356989201 2024-04-02T08:34:03.866993+00:00 19994330.282000008970 28999999.975000020117 27869999.992999911308 3956065.060999989975 60402.357000861 2024-04-02T08:34:04.874368+00:00 19994330.277999978513 29000000.022999998182 27870000.012000080198 3950182.971000074875 60402.357012331 2024-04-02T08:34:05.865376+00:00 19994330.277000010014 28999999.994999971241 27869999.972999930382 3952262.004999995232 60402.357023990 2024-04-02T08:34:06.872750+00:00 19994330.277000010014 29000000.005000028759 27870000.006000038236 3946948.013999938965 60402.357035460 2024-04-02T08:34:07.863757+00:00 19994330.282000008970 28999999.973999980837 27869999.970000028610 3949731.063000082970 60402.357047120 2024-04-02T08:34:08.871133+00:00 19994330.274999979883 29000000.032999988645 27870000.042999979109 3949341.908999919891 60402.357058595 2024-04-02T08:34:09.862636+00:00 19994330.281000021845 28999999.980000019073 27869999.996999979019 3948288.955000042915 60402.357070249 2024-04-02T08:34:10.869515+00:00 19994330.276000019163 29000000.019999980927 27870000.006000038236 3948054.072999954224 60402.357081909 2024-04-02T08:34:11.876890+00:00 19994330.275999959558 29000000.018999990076 27870000.004999998957 3949751.052000045776 60402.357093378 2024-04-02T08:34:12.867901+00:00 19994330.278000000864 28999999.949000000954 27869999.962000001222 3945574.965999960899 60402.357105038 2024-04-02T08:34:13.875273+00:00 19994330.278000000864 29000000.035000029951 27870000.061999998987 3951718.832000017166 60402.357116514 2024-04-02T08:34:14.866776+00:00 19994330.278999980539 28999999.973999980837 27869999.964999999851 3949038.108000040054 60402.357128168 2024-04-02T08:34:15.873655+00:00 19994330.278000060469 29000000.017000019550 27870000.035999998450 3944390.026000022888 60402.357139643 2024-04-02T08:34:16.865159+00:00 19994330.276999950409 28999999.978000041097 27869999.919999990612 3943889.972000002861 60402.357151297 2024-04-02T08:34:17.872038+00:00 19994330.280000030994 29000000.011999960989 27870000.006999999285 3947923.046999930870 60402.357162773 2024-04-02T08:34:18.863541+00:00 19994330.277000010014 29000000.013999938965 27870000.039000000805 3949006.001000047196 60402.357174426 2024-04-02T08:34:19.870420+00:00 19994330.277000010014 28999999.949000000954 27869999.949000000954 3942700.985999941826 60402.357185902 2024-04-02T08:34:20.861923+00:00 19994330.278000000864 29000000.020000100136 27869999.997999999672 3948407.070000051986 60402.357197556 2024-04-02T08:34:21.868802+00:00 19994330.280999958515 29000000.019999980927 27870000.056999981403 3946379.959999918938 60402.357209215 2024-04-02T08:34:22.876177+00:00 19994330.278000000864 28999999.993999961764 27869999.950000051409 3950821.924000024796 60402.357220685 2024-04-02T08:34:23.867185+00:00 19994330.279000040144 28999999.998000029474 27870000.015999969095 3948469.012000083923 60402.357232344 2024-04-02T08:34:24.874560+00:00 19994330.274999920279 29000000.046000000089 27870000.055999990553 3949081.058999896049 60402.357243815 2024-04-02T08:34:25.865567+00:00 19994330.278000120074 28999999.980000019073 27869999.935999989510 3953456.989000082016 60402.357255474 2024-04-02T08:34:26.872942+00:00 19994330.278000000864 28999999.990999940783 27870000.017000019550 3946871.065999985207 60402.357266949 2024-04-02T08:34:27.864446+00:00 19994330.276999950409 28999999.994000080973 27869999.998000029474 3955244.893999934196 60402.357278603 2024-04-02T08:34:28.871324+00:00 19994330.279999971390 29000000.000999931246 27870000.038999971002 3949964.103000044823 60402.357290079 2024-04-02T08:34:29.862828+00:00 19994330.278000000864 29000000.004999998957 27869999.961000028998 3946613.901000022888 60402.357301733 2024-04-02T08:34:30.869707+00:00 19994330.277000069618 28999999.991000059992 27870000.030999958515 3947066.019999980927 60402.357313208 2024-04-02T08:34:31.861210+00:00 19994330.276999950409 28999999.993000030518 27869999.962000008672 3948578.975000023842 60402.357324868 2024-04-02T08:34:32.868586+00:00 19994330.279999971390 28999999.990999940783 27870000.032000061125 3949194.985999941826 60402.357336522 2024-04-02T08:34:33.875466+00:00 19994330.279000040144 29000000.029999971390 27869999.993999961764 3950818.996999979019 60402.357347997 2024-04-02T08:34:34.866968+00:00 19994330.278000000864 28999999.958999991417 27869999.962000008672 3945990.016000031959 60402.357359651 2024-04-02T08:34:35.873847+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3954175.170000075828 60402.357371127 2024-04-02T08:34:36.865350+00:00 19994330.278000000864 29000000.021999999881 27870000.020999908447 3947286.838999987114 60402.357382780 2024-04-02T08:34:37.872230+00:00 19994330.276000019163 29000000.013999991119 27870000.025000099093 3946148.113999962807 60402.357394256 2024-04-02T08:34:38.863732+00:00 19994330.278000000864 29000000.003000009805 27870000.014999989420 3944874.960999966133 60402.357405910 2024-04-02T08:34:39.870612+00:00 19994330.281000021845 28999999.975000008941 27869999.987999919802 3948244.026000022888 60402.357417386 2024-04-02T08:34:40.862115+00:00 19994330.276999950409 29000000.011999990791 27869999.985000010580 3945836.011000037193 60402.357429045 2024-04-02T08:34:41.869491+00:00 19994330.277000069618 28999999.988000009209 27869999.980000019073 3947717.950999975204 60402.357440699 2024-04-02T08:34:42.876370+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3947724.962000011932 60402.357452175 2024-04-02T08:34:43.867883+00:00 19994330.279000040144 29000000.027000010014 27870000.009000059217 3950690.967999935150 60402.357463834 2024-04-02T08:34:44.875248+00:00 19994330.278999920934 29000000.002000000328 27870000.026999950409 3949445.100000023842 60402.357475304 2024-04-02T08:34:45.866255+00:00 19994330.274999979883 28999999.978999968618 27869999.930000070482 3949914.052000045776 60402.357486963 2024-04-02T08:34:46.873630+00:00 19994330.281000021845 28999999.990000009537 27870000.029999971390 3952014.860000013839 60402.357498433 2024-04-02T08:34:47.864637+00:00 19994330.276000019163 28999999.994000021368 27869999.975000020117 3950300.026000022888 60402.357510093 2024-04-02T08:34:48.872013+00:00 19994330.281000021845 29000000.013000011444 27870000.028000000864 3950899.035999894142 60402.357521568 2024-04-02T08:34:49.863517+00:00 19994330.276000019163 29000000.001999970526 27869999.998999949545 3946988.924000024796 60402.357533222 2024-04-02T08:34:50.870396+00:00 19994330.275999899954 28999999.999000009149 27869999.960999999195 3945972.006000041962 60402.357544698 2024-04-02T08:34:51.861898+00:00 19994330.280000090599 29000000.002999961376 27870000.037000000477 3953420.080000042915 60402.357556358 2024-04-02T08:34:52.869275+00:00 19994330.280000001192 28999999.987000048161 27869999.970999989659 3946159.153999925125 60402.357568011 2024-04-02T08:34:53.876153+00:00 19994330.276000000536 29000000.004000011832 27870000.024000000209 3949297.789000033867 60402.357579487 2024-04-02T08:34:54.867658+00:00 19994330.277999989688 28999999.988999959081 27870000.045000001788 3943563.031000018120 60402.357591141 2024-04-02T08:34:55.874535+00:00 19994330.275000009686 29000000.029000040144 27869999.981000009924 3950053.003999948967 60402.357602616 2024-04-02T08:34:56.866038+00:00 19994330.278999999166 28999999.987999919802 27870000.011999990791 3948015.988999962807 60402.357614270 2024-04-02T08:34:57.872917+00:00 19994330.283000010997 29000000.004000071436 27869999.977000001818 3948360.980000019073 60402.357625746 2024-04-02T08:34:58.864421+00:00 19994330.275999989361 28999999.970999959856 27869999.974000010639 3945023.003000020981 60402.357637405 2024-04-02T08:34:59.871796+00:00 19994330.275999989361 29000000.067000031471 27870000.033000018448 3947631.016999959946 60402.357648875 2024-04-02T08:35:00.862803+00:00 19994330.279000010341 28999999.942999958992 27869999.971999939531 3949419.057000041008 60402.357660534 2024-04-02T08:35:01.870179+00:00 19994330.278000000864 29000000.001000050455 27870000.001000050455 3947866.863000034820 60402.357672004 2024-04-02T08:35:02.861185+00:00 19994330.278999980539 29000000.003999948502 27869999.961999949068 3946843.069999932777 60402.357683664 2024-04-02T08:35:03.868561+00:00 19994330.275000009686 28999999.986000061035 27870000.055000010878 3952534.988000034820 60402.357695318 2024-04-02T08:35:04.875440+00:00 19994330.280999988317 29000000.009999990463 27869999.922000050545 3951631.963999987114 60402.357706794 2024-04-02T08:35:05.866944+00:00 19994330.279000040144 29000000.019999980927 27870000.081999961287 3951805.940000057220 60402.357718447 2024-04-02T08:35:06.873822+00:00 19994330.274999979883 28999999.986000061035 27869999.989000018686 3950289.103999971878 60402.357729923 2024-04-02T08:35:07.865325+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3954046.930999993812 60402.357741582 2024-04-02T08:35:08.872701+00:00 19994330.278999980539 29000000.009999990463 27870000.004999998957 3947822.016000031959 60402.357753052 2024-04-02T08:35:09.863707+00:00 19994330.279999971390 28999999.980999950320 27869999.962000008672 3954956.064000010025 60402.357764712 2024-04-02T08:35:10.871084+00:00 19994330.280000030994 28999999.989000078291 27870000.013000011444 3951375.014999986161 60402.357776187 2024-04-02T08:35:11.862587+00:00 19994330.278000000864 29000000.021999958903 27869999.991999980062 3945500.009999989998 60402.357787841 2024-04-02T08:35:12.869465+00:00 19994330.277000010014 29000000.000000000000 27870000.019000049680 3947462.990000010002 60402.357799317 2024-04-02T08:35:13.860969+00:00 19994330.273999989033 28999999.989000000060 27870000.028000000864 3948702.980000019073 60402.357810976 2024-04-02T08:35:14.868346+00:00 19994330.279999971390 29000000.026999998838 27869999.988999959081 3949987.087999939919 60402.357822630 2024-04-02T08:35:15.875223+00:00 19994330.282000008970 28999999.975000008941 27869999.977000001818 3951788.924999951851 60402.357834100 2024-04-02T08:35:16.866230+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3947353.951000093948 60402.357845759 2024-04-02T08:35:17.873605+00:00 19994330.281000021845 29000000.035000000149 27870000.054999951273 3950193.996999979019 60402.357857229 2024-04-02T08:35:18.864612+00:00 19994330.276000019163 28999999.984000001103 27869999.941000100225 3949032.952000021935 60402.357868889 2024-04-02T08:35:19.871988+00:00 19994330.275999899954 28999999.991000000387 27870000.052999969572 3950852.074000000954 60402.357880365 2024-04-02T08:35:20.863492+00:00 19994330.276000019163 28999999.993999991566 27869999.971999999136 3950432.039999961853 60402.357892018 2024-04-02T08:35:21.870371+00:00 19994330.278000000864 29000000.009000029415 27869999.987999919802 3949587.935999989975 60402.357903494 2024-04-02T08:35:22.861873+00:00 19994330.281000021845 29000000.015999969095 27870000.009000059217 3943779.060000061989 60402.357915148 2024-04-02T08:35:23.868752+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3949632.902999997139 60402.357926623 2024-04-02T08:35:24.860256+00:00 19994330.276000019163 29000000.035000029951 27870000.047999981791 3948956.030999898911 60402.357938283 2024-04-02T08:35:25.867632+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3955402.171000003815 60402.357949936 2024-04-02T08:35:26.874511+00:00 19994330.276999950409 28999999.980000019073 27870000.022999998182 3946903.902000070084 60402.357961412 2024-04-02T08:35:27.866013+00:00 19994330.282000061125 29000000.029999971390 27869999.968000050634 3954779.986999989022 60402.357973066 2024-04-02T08:35:28.872893+00:00 19994330.274999979883 28999999.998000029474 27869999.998999949545 3950789.973999977112 60402.357984536 2024-04-02T08:35:29.863900+00:00 19994330.281000021845 28999999.988999959081 27870000.037999998778 3950630.046000003815 60402.357996196 2024-04-02T08:35:30.871275+00:00 19994330.276999950409 29000000.007000029087 27870000.008000008762 3946544.021000028122 60402.358007665 2024-04-02T08:35:31.862282+00:00 19994330.278000000864 29000000.026999950409 27869999.969999998808 3946761.858000040054 60402.358019325 2024-04-02T08:35:32.869658+00:00 19994330.277000069618 28999999.975000020117 27869999.993000000715 3952183.099999905098 60402.358030801 2024-04-02T08:35:33.861160+00:00 19994330.279999971390 29000000.013000011444 27870000.032000008970 3949066.998000026215 60402.358042454 2024-04-02T08:35:34.868041+00:00 19994330.279999971390 28999999.973999980837 27869999.968999978155 3945425.031000018120 60402.358054114 2024-04-02T08:35:35.875415+00:00 19994330.272000070661 29000000.013000011444 27870000.052000019699 3948374.944999932777 60402.358065584 2024-04-02T08:35:36.866422+00:00 19994330.279999971390 29000000.014999989420 27869999.972999989986 3951477.045000075828 60402.358077243 2024-04-02T08:35:37.873798+00:00 19994330.281999949366 29000000.003000020981 27869999.962999999523 3954274.977999926079 60402.358088719 2024-04-02T08:35:38.865301+00:00 19994330.274999979883 29000000.001999970526 27870000.059999968857 3947626.081000090111 60402.358100372 2024-04-02T08:35:39.872179+00:00 19994330.276000019163 28999999.953000068665 27869999.975000020117 3948427.879999995232 60402.358111848 2024-04-02T08:35:40.863683+00:00 19994330.278000000864 29000000.032999988645 27870000.013999998569 3944291.032999991905 60402.358123507 2024-04-02T08:35:41.871058+00:00 19994330.277000069618 29000000.016000028700 27870000.004999998957 3950264.050999999046 60402.358134978 2024-04-02T08:35:42.862065+00:00 19994330.279999971390 28999999.965999960899 27870000.000000000000 3951299.893999934196 60402.358146631 2024-04-02T08:35:43.868944+00:00 19994330.276000019163 29000000.016999959946 27869999.944999989122 3946462.015000104904 60402.358158107 2024-04-02T08:35:44.860447+00:00 19994330.278999920934 29000000.017000079155 27870000.058000031859 3948531.992999999784 60402.358169767 2024-04-02T08:35:45.867824+00:00 19994330.278000000864 28999999.970999959856 27869999.950999978930 3952038.044000001159 60402.358181420 2024-04-02T08:35:46.874702+00:00 19994330.280000001192 29000000.024999979883 27870000.050999999046 3948056.973999998998 60402.358192896 2024-04-02T08:35:47.866207+00:00 19994330.276000000536 28999999.971999999136 27869999.962999999523 3953446.994999999180 60402.358204550 2024-04-02T08:35:48.873084+00:00 19994330.280999999493 29000000.004999998957 27870000.006000038236 3948168.074999998789 60402.358216025 2024-04-02T08:35:49.864587+00:00 19994330.275999989361 29000000.016000028700 27869999.995999928564 3947083.968000002205 60402.358227679 2024-04-02T08:35:50.871467+00:00 19994330.280000001192 28999999.965999998152 27869999.950000051409 3944165.974999998230 60402.358239155 2024-04-02T08:35:51.862970+00:00 19994330.276999998838 29000000.026999998838 27870000.037999991328 3948479.993000003975 60402.358250814 2024-04-02T08:35:52.870345+00:00 19994330.280000001192 29000000.013000000268 27870000.055000070482 3947464.050999999046 60402.358262284 2024-04-02T08:35:53.861352+00:00 19994330.277000010014 28999999.969000011683 27869999.958999991417 3953316.931999995839 60402.358273944 2024-04-02T08:35:54.868728+00:00 19994330.275999989361 29000000.022999968380 27869999.995999928564 3949172.038000002969 60402.358285414 2024-04-02T08:35:55.859735+00:00 19994330.282000008970 29000000.004000011832 27870000.009000059217 3949284.975999996066 60402.358297073 2024-04-02T08:35:56.867110+00:00 19994330.275000009686 28999999.962999999523 27869999.987999919802 3951673.940000005066 60402.358308733 2024-04-02T08:35:57.874485+00:00 19994330.278999980539 29000000.055000010878 27870000.044000029564 3946412.085000000894 60402.358320203 2024-04-02T08:35:58.865493+00:00 19994330.278999980539 28999999.964999970049 27869999.947000030428 3946299.007999993861 60402.358331862 2024-04-02T08:35:59.872868+00:00 19994330.274000048637 28999999.999000009149 27870000.014999989420 3950110.980000004172 60402.358343338 2024-04-02T08:36:00.864370+00:00 19994330.278999980539 29000000.008999999613 27870000.016999959946 3953852.057000004221 60402.358354991 2024-04-02T08:36:01.871250+00:00 19994330.275999959558 29000000.003000020981 27869999.960000038147 3950505.910999997985 60402.358366467 2024-04-02T08:36:02.862753+00:00 19994330.281000021845 29000000.009999990463 27870000.052999969572 3951622.119999989867 60402.358378121 2024-04-02T08:36:03.869632+00:00 19994330.277000010014 28999999.992999970913 27869999.920000080019 3953764.984000011813 60402.358389596 2024-04-02T08:36:04.861135+00:00 19994330.278000000864 28999999.980000019073 27870000.047999981791 3955861.214000002015 60402.358401256 2024-04-02T08:36:05.868512+00:00 19994330.281000021845 29000000.007000029087 27870000.018000010401 3947156.651999995112 60402.358412726 2024-04-02T08:36:06.859518+00:00 19994330.278000000864 29000000.028000000864 27870000.008999940008 3947682.076999992132 60402.358424385 2024-04-02T08:36:07.866893+00:00 19994330.273999989033 28999999.951000031084 27869999.923999998719 3950592.984999998938 60402.358436039 2024-04-02T08:36:08.873772+00:00 19994330.277000010014 29000000.028999920934 27870000.083000000566 3948927.965000004042 60402.358447514 2024-04-02T08:36:09.865275+00:00 19994330.282999988645 29000000.009999990463 27869999.977000009269 3945607.013999999035 60402.358459169 2024-04-02T08:36:10.872155+00:00 19994330.274999979883 28999999.975000020117 27870000.003999989480 3953662.998999997973 60402.358470644 2024-04-02T08:36:11.863658+00:00 19994330.282000008970 29000000.021000031382 27870000.028000008315 3950515.107000008225 60402.358482298 2024-04-02T08:36:12.870537+00:00 19994330.271999958903 29000000.001999970526 27869999.944999989122 3948293.902999997139 60402.358493774 2024-04-02T08:36:13.862040+00:00 19994330.283000111580 28999999.998000029474 27870000.028999980539 3945335.082000001799 60402.358505427 2024-04-02T08:36:14.868921+00:00 19994330.271999958903 28999999.985999941826 27869999.971000019461 3953744.875000000000 60402.358516903 2024-04-02T08:36:15.860423+00:00 19994330.279999971390 29000000.003000020981 27870000.012999981642 3950460.026999995112 60402.358528562 2024-04-02T08:36:16.867802+00:00 19994330.282999988645 29000000.003000020981 27870000.028000030667 3951414.921000003815 60402.358540216 2024-04-02T08:36:17.874677+00:00 19994330.274999979883 29000000.019000049680 27869999.956999961287 3951723.103000000119 60402.358551692 2024-04-02T08:36:18.866181+00:00 19994330.275000099093 28999999.973999980837 27870000.013000011444 3948780.023000001907 60402.358563346 2024-04-02T08:36:19.873059+00:00 19994330.278000000864 29000000.049999948591 27870000.037000000477 3948474.078000009060 60402.358574822 2024-04-02T08:36:20.864563+00:00 19994330.278000000864 28999999.950000051409 27869999.957000020891 3950885.835999995004 60402.358586481 2024-04-02T08:36:21.871939+00:00 19994330.281000021845 29000000.006999969482 27870000.041000008583 3951501.081999986898 60402.358597951 2024-04-02T08:36:22.862945+00:00 19994330.278000000864 29000000.049000021070 27870000.010999981314 3953169.999000012875 60402.358609610 2024-04-02T08:36:23.870320+00:00 19994330.279999971390 28999999.963999990374 27869999.958999991417 3951023.027999997139 60402.358621080 2024-04-02T08:36:24.861327+00:00 19994330.278999920934 28999999.975999951363 27870000.022000011057 3952376.050999999046 60402.358632740 2024-04-02T08:36:25.868704+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3952916.981000006199 60402.358644210 2024-04-02T08:36:26.859710+00:00 19994330.276000019163 28999999.977000001818 27869999.991000000387 3950346.838999987114 60402.358655869 2024-04-02T08:36:27.867085+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3950905.053999990225 60402.358667523 2024-04-02T08:36:28.873964+00:00 19994330.279999971390 28999999.980999991298 27869999.975000020117 3949792.087999999989 60402.358678998 2024-04-02T08:36:29.865468+00:00 19994330.276000019163 29000000.008999999613 27870000.031999949366 3946320.945000023115 60402.358690652 2024-04-02T08:36:30.872346+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3945452.019999980927 60402.358702128 2024-04-02T08:36:31.863850+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3952257.981000006199 60402.358713787 2024-04-02T08:36:32.871225+00:00 19994330.281000021845 29000000.018999990076 27869999.986999988556 3949994.013999999035 60402.358725257 2024-04-02T08:36:33.862232+00:00 19994330.275999899954 28999999.995999988168 27870000.014999989420 3956652.930999993812 60402.358736917 2024-04-02T08:36:34.869607+00:00 19994330.280000090599 28999999.981000009924 27870000.019000049680 3954641.063000022899 60402.358748387 2024-04-02T08:36:35.860615+00:00 19994330.273999929428 29000000.017999980599 27870000.037000060081 3947265.939999998081 60402.358760046 2024-04-02T08:36:36.867991+00:00 19994330.276000019163 28999999.989000018686 27869999.950999978930 3949623.024999976158 60402.358771516 2024-04-02T08:36:37.858997+00:00 19994330.279000040144 29000000.012000020593 27870000.028999920934 3950461.031000018120 60402.358783176 2024-04-02T08:36:38.866373+00:00 19994330.275999899954 28999999.967999991030 27869999.970000028610 3951258.027999997139 60402.358794829 2024-04-02T08:36:39.873252+00:00 19994330.282000001520 29000000.025999959558 27870000.022999998182 3949111.990000010002 60402.358806305 2024-04-02T08:36:40.864755+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3950070.979999988806 60402.358817964 2024-04-02T08:36:41.872130+00:00 19994330.280000008643 29000000.004000011832 27869999.984000090510 3951453.958000003826 60402.358829434 2024-04-02T08:36:42.863137+00:00 19994330.275999989361 29000000.004000011832 27870000.016999959946 3947102.106000006199 60402.358841094 2024-04-02T08:36:43.870512+00:00 19994330.276000011712 29000000.036000009626 27870000.047000050545 3951951.923999994993 60402.358852564 2024-04-02T08:36:44.861519+00:00 19994330.278999999166 28999999.955000039190 27869999.957999940962 3952135.018999993801 60402.358864224 2024-04-02T08:36:45.868894+00:00 19994330.278999980539 29000000.028000000864 27870000.070999979973 3947414.953999996185 60402.358875693 2024-04-02T08:36:46.859902+00:00 19994330.281000021845 29000000.011999960989 27869999.973000001162 3946818.011999994982 60402.358887347 2024-04-02T08:36:47.866781+00:00 19994330.275000009686 28999999.995999928564 27869999.964999999851 3945978.018000007141 60402.358899007 2024-04-02T08:36:48.874156+00:00 19994330.279999971390 28999999.989000078291 27870000.010999988765 3949021.064000010025 60402.358910482 2024-04-02T08:36:49.865659+00:00 19994330.278000030667 28999999.985999941826 27869999.991000011563 3953755.861000000965 60402.358922136 2024-04-02T08:36:50.872538+00:00 19994330.273999989033 29000000.031000021845 27870000.037000000477 3949534.081999986898 60402.358933612 2024-04-02T08:36:51.864042+00:00 19994330.278999980539 29000000.004000071436 27869999.928999990225 3949769.990999997128 60402.358945271 2024-04-02T08:36:52.871418+00:00 19994330.280000030994 29000000.000000000000 27870000.062999989837 3948340.898999989033 60402.358956741 2024-04-02T08:36:53.862424+00:00 19994330.278999980539 28999999.964999910444 27869999.934000018984 3947595.073000013828 60402.358968400 2024-04-02T08:36:54.869800+00:00 19994330.272999998182 28999999.999000068754 27870000.023999989033 3952533.000000000000 60402.358979871 2024-04-02T08:36:55.860807+00:00 19994330.279999971390 29000000.029999971390 27870000.024000018835 3949239.046999990940 60402.358991530 2024-04-02T08:36:56.868183+00:00 19994330.278000000864 28999999.960000038147 27869999.944999989122 3948880.035000026226 60402.359003000 2024-04-02T08:36:57.859190+00:00 19994330.277000010014 29000000.024999979883 27870000.069000009447 3946934.932999968994 60402.359014659 2024-04-02T08:36:58.866565+00:00 19994330.280000030994 29000000.018999930471 27869999.960999969393 3949117.064000010025 60402.359026313 2024-04-02T08:36:59.873443+00:00 19994330.278999980539 28999999.971000079066 27869999.985000010580 3947508.980000019073 60402.359037789 2024-04-02T08:37:00.864947+00:00 19994330.278000000864 29000000.021999958903 27870000.040000021458 3951024.983999968041 60402.359049448 2024-04-02T08:37:01.872323+00:00 19994330.273999989033 29000000.001999970526 27870000.030999958515 3948397.050999999046 60402.359060918 2024-04-02T08:37:02.863329+00:00 19994330.281000021845 28999999.998000029474 27869999.959000051022 3951909.986000000965 60402.359072578 2024-04-02T08:37:03.870704+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3952729.900000036228 60402.359084053 2024-04-02T08:37:04.862208+00:00 19994330.279999971390 28999999.984999999404 27870000.000000000000 3948353.098999977112 60402.359095707 2024-04-02T08:37:05.869086+00:00 19994330.276000019163 29000000.018000010401 27869999.995999928564 3949143.893000007141 60402.359107183 2024-04-02T08:37:06.860590+00:00 19994330.279000040144 28999999.986999988556 27870000.025000099093 3950262.005999981891 60402.359118836 2024-04-02T08:37:07.867468+00:00 19994330.276999950409 28999999.984000008553 27870000.013999938965 3948538.018000007141 60402.359130312 2024-04-02T08:37:08.858972+00:00 19994330.274000048637 29000000.006999999285 27870000.027000069618 3949471.980000019073 60402.359141966 2024-04-02T08:37:09.865851+00:00 19994330.281999949366 28999999.993000000715 27869999.953999999911 3950854.066999971867 60402.359153626 2024-04-02T08:37:10.873228+00:00 19994330.281000021845 29000000.022999998182 27869999.980999950320 3948692.012000023853 60402.359165101 2024-04-02T08:37:11.864729+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3951977.930000007153 60402.359176755 2024-04-02T08:37:12.871609+00:00 19994330.276000019163 29000000.003999978304 27869999.988999959081 3949513.008000016212 60402.359188231 2024-04-02T08:37:13.863112+00:00 19994330.276999950409 29000000.015000049025 27870000.022999998182 3948652.031999946106 60402.359199884 2024-04-02T08:37:14.869991+00:00 19994330.279000040144 28999999.988999959081 27869999.996000051498 3950328.019000052940 60402.359211360 2024-04-02T08:37:15.861494+00:00 19994330.278999920934 28999999.972999989986 27869999.953999999911 3943474.930999993812 60402.359223019 2024-04-02T08:37:16.868873+00:00 19994330.280000090599 29000000.019000049680 27870000.029999971390 3945407.129999995232 60402.359234490 2024-04-02T08:37:17.859877+00:00 19994330.272999998182 28999999.986000001431 27869999.960999969393 3953043.931999980938 60402.359246149 2024-04-02T08:37:18.867252+00:00 19994330.280999898911 28999999.977000001818 27870000.035000089556 3948479.935999989975 60402.359257619 2024-04-02T08:37:19.858259+00:00 19994330.279000040144 29000000.033999979496 27870000.031999949366 3946017.115000010002 60402.359269278 2024-04-02T08:37:20.865634+00:00 19994330.274999979883 28999999.977999988943 27869999.924000021070 3951380.018000007141 60402.359280937 2024-04-02T08:37:21.873010+00:00 19994330.278000000864 29000000.004000071436 27870000.054999951273 3950509.963999987114 60402.359292408 2024-04-02T08:37:22.864016+00:00 19994330.280000090599 28999999.995999928564 27869999.966000080109 3950324.906000018120 60402.359304061 2024-04-02T08:37:23.870896+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3947754.075999975204 60402.359315537 2024-04-02T08:37:24.862399+00:00 19994330.278000000864 29000000.039000030607 27869999.980999998748 3949841.980000019073 60402.359327197 2024-04-02T08:37:25.869775+00:00 19994330.278000000864 28999999.993999961764 27870000.063000001013 3952837.013000010978 60402.359338666 2024-04-02T08:37:26.860781+00:00 19994330.276000019163 28999999.970000028610 27869999.982999999076 3949010.032999991905 60402.359350320 2024-04-02T08:37:27.867661+00:00 19994330.279999971390 28999999.965000029653 27869999.960999999195 3948620.958000003826 60402.359361796 2024-04-02T08:37:28.859164+00:00 19994330.278000000864 29000000.043999910355 27870000.051000010222 3952821.078999996185 60402.359373449 2024-04-02T08:37:29.866043+00:00 19994330.282000061125 29000000.014000058174 27869999.982999980450 3952135.865999997128 60402.359385109 2024-04-02T08:37:30.873418+00:00 19994330.272999998182 28999999.937000039965 27869999.980000019073 3945976.031000018120 60402.359396579 2024-04-02T08:37:31.864425+00:00 19994330.276999950409 29000000.069999929518 27870000.026999980211 3953804.991999983788 60402.359408238 2024-04-02T08:37:32.871801+00:00 19994330.278000000864 28999999.907999988645 27869999.964999999851 3950778.056999980938 60402.359419714 2024-04-02T08:37:33.863304+00:00 19994330.278999999166 29000000.070000048727 27870000.018999990076 3951993.979000031948 60402.359431368 2024-04-02T08:37:34.870184+00:00 19994330.278999999166 28999999.985999941826 27870000.050999999046 3948174.990000010002 60402.359442844 2024-04-02T08:37:35.861687+00:00 19994330.280000001192 28999999.994000080973 27869999.958999991417 3952991.961999952793 60402.359454497 2024-04-02T08:37:36.868567+00:00 19994330.275999989361 28999999.998999949545 27870000.015000049025 3954212.939999998081 60402.359465973 2024-04-02T08:37:37.860069+00:00 19994330.276000011712 28999999.978999968618 27869999.944999989122 3949856.085000038147 60402.359477627 2024-04-02T08:37:38.866948+00:00 19994330.276999998838 29000000.054000020027 27870000.032000008970 3947468.030999958981 60402.359489102 2024-04-02T08:37:39.858451+00:00 19994330.281000021845 28999999.976000070572 27870000.006999969482 3944869.920000017155 60402.359500756 2024-04-02T08:37:40.865330+00:00 19994330.278000000864 28999999.997999910265 27869999.990000009537 3948065.028999983799 60402.359512416 2024-04-02T08:37:41.872705+00:00 19994330.281999979168 28999999.993000000715 27869999.967999991030 3951065.001000047196 60402.359523891 2024-04-02T08:37:42.864210+00:00 19994330.276000019163 28999999.988000001758 27870000.037999991328 3951737.087999999989 60402.359535545 2024-04-02T08:37:43.871089+00:00 19994330.280999988317 29000000.052999999374 27870000.002000030130 3953609.046000003815 60402.359547021 2024-04-02T08:37:44.862592+00:00 19994330.272999998182 28999999.972999989986 27870000.039000030607 3951565.797999978065 60402.359558675 2024-04-02T08:37:45.869470+00:00 19994330.278000000864 29000000.001000020653 27870000.009999990463 3950114.046000003815 60402.359570150 2024-04-02T08:37:46.860973+00:00 19994330.281000021845 28999999.993000000715 27869999.925999999046 3948185.131999969017 60402.359581809 2024-04-02T08:37:47.868350+00:00 19994330.274999979883 29000000.018999990076 27870000.018999930471 3947299.930000007153 60402.359593280 2024-04-02T08:37:48.859356+00:00 19994330.278999980539 28999999.978999998420 27870000.029999971390 3947499.037999988068 60402.359604939 2024-04-02T08:37:49.866731+00:00 19994330.282000008970 28999999.990999970585 27869999.964000109583 3955886.926000059117 60402.359616409 2024-04-02T08:37:50.857738+00:00 19994330.275000039488 29000000.022000011057 27870000.021999958903 3947723.006999969017 60402.359628068 2024-04-02T08:37:51.865113+00:00 19994330.278000000864 29000000.002000030130 27870000.026000019163 3952253.963999987114 60402.359639728 2024-04-02T08:37:52.872490+00:00 19994330.277000010014 28999999.997999969870 27869999.947999950498 3947588.057000041008 60402.359651198 2024-04-02T08:37:53.863496+00:00 19994330.280999958515 29000000.049000021070 27870000.070000048727 3951047.993999958038 60402.359662851 2024-04-02T08:37:54.870375+00:00 19994330.277000010014 28999999.967000011355 27869999.963999990374 3946218.986999989022 60402.359674327 2024-04-02T08:37:55.861878+00:00 19994330.275000039488 28999999.989999949932 27869999.993999961764 3952762.047000051010 60402.359685987 2024-04-02T08:37:56.869254+00:00 19994330.278999980539 29000000.006000038236 27869999.968999978155 3949599.905999958981 60402.359697456 2024-04-02T08:37:57.860261+00:00 19994330.277000010014 28999999.972999989986 27870000.044000029564 3952525.157000004780 60402.359709116 2024-04-02T08:37:58.867636+00:00 19994330.278999980539 29000000.002000030130 27869999.942000031471 3945773.879000008106 60402.359720592 2024-04-02T08:37:59.859139+00:00 19994330.277000010014 28999999.996999979019 27870000.021000031382 3947085.041000009049 60402.359732246 2024-04-02T08:38:00.866018+00:00 19994330.279999971390 29000000.054000020027 27870000.040999889374 3951778.029999970924 60402.359743905 2024-04-02T08:38:01.873394+00:00 19994330.276000019163 28999999.930999990553 27869999.983000040054 3945902.989000082016 60402.359755375 2024-04-02T08:38:02.864401+00:00 19994330.279000040144 28999999.995000001043 27869999.942000031471 3955383.980999947060 60402.359767035 2024-04-02T08:38:03.871776+00:00 19994330.273999929428 29000000.059000018984 27870000.035999998450 3954266.039000033867 60402.359778504 2024-04-02T08:38:04.862783+00:00 19994330.284000039101 28999999.954999919981 27870000.008999999613 3951685.023999928962 60402.359790164 2024-04-02T08:38:05.870158+00:00 19994330.278999920934 29000000.014000058174 27869999.969999998808 3949357.968999981880 60402.359801634 2024-04-02T08:38:06.861165+00:00 19994330.274000048637 28999999.987999919802 27869999.962000001222 3949640.960000038147 60402.359813293 2024-04-02T08:38:07.868540+00:00 19994330.276999950409 29000000.027000069618 27870000.028999999166 3951187.976000071038 60402.359824763 2024-04-02T08:38:08.859548+00:00 19994330.281000021845 28999999.978999968618 27870000.018000010401 3948510.074999928009 60402.359836423 2024-04-02T08:38:09.866923+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3946113.924000024796 60402.359847899 2024-04-02T08:38:10.858426+00:00 19994330.280000090599 28999999.985999941826 27869999.993999991566 3952147.034000039101 60402.359859552 2024-04-02T08:38:11.865305+00:00 19994330.278999920934 29000000.009000059217 27869999.992000009865 3949275.914999961853 60402.359871211 2024-04-02T08:38:12.872682+00:00 19994330.277000069618 29000000.013999938965 27869999.985000010580 3949704.162999988068 60402.359882687 2024-04-02T08:38:13.864184+00:00 19994330.278000000864 28999999.999000068754 27870000.018999990076 3950789.963999987114 60402.359894341 2024-04-02T08:38:14.871064+00:00 19994330.274999979883 29000000.006999969482 27870000.069000009447 3947661.960000038147 60402.359905817 2024-04-02T08:38:15.862568+00:00 19994330.276999950409 28999999.990000009537 27869999.919999960810 3950359.906000018120 60402.359917476 2024-04-02T08:38:16.869941+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3947389.023999928962 60402.359928946 2024-04-02T08:38:17.860948+00:00 19994330.276000019163 29000000.026999950409 27870000.006999969482 3952535.046000003815 60402.359940606 2024-04-02T08:38:18.868325+00:00 19994330.278000000864 28999999.989000000060 27869999.982000049204 3948224.085999966133 60402.359952075 2024-04-02T08:38:19.859331+00:00 19994330.278000000864 29000000.011999998242 27870000.022999998182 3948646.902000070084 60402.359963735 2024-04-02T08:38:20.866706+00:00 19994330.274999979883 28999999.947999998927 27870000.019999980927 3953490.013999938965 60402.359975211 2024-04-02T08:38:21.858210+00:00 19994330.282000061125 29000000.011999990791 27869999.978999968618 3947842.046000003815 60402.359986864 2024-04-02T08:38:22.865089+00:00 19994330.276999950409 28999999.980000000447 27869999.983000040054 3947560.027000070084 60402.359998524 2024-04-02T08:38:23.872464+00:00 19994330.279999971390 29000000.034000009298 27870000.069999929518 3952640.003000020981 60402.360009994 2024-04-02T08:38:24.863471+00:00 19994330.276000019163 28999999.980999980122 27869999.943000078201 3948756.894999980927 60402.360021654 2024-04-02T08:38:25.870846+00:00 19994330.276999950409 29000000.043999999762 27870000.029999971390 3948201.982999920845 60402.360033123 2024-04-02T08:38:26.861853+00:00 19994330.278000000864 28999999.936000019312 27869999.942999958992 3950234.089000105858 60402.360044783 2024-04-02T08:38:27.869229+00:00 19994330.278999999166 28999999.997999969870 27869999.973999980837 3952526.949000000954 60402.360056259 2024-04-02T08:38:28.860732+00:00 19994330.278000000864 29000000.012000020593 27870000.053000088781 3953904.046000003815 60402.360067912 2024-04-02T08:38:29.867611+00:00 19994330.278999991715 29000000.013999998569 27870000.020999908447 3947678.911999940872 60402.360079388 2024-04-02T08:38:30.859114+00:00 19994330.278999999166 29000000.030000030994 27870000.001000050455 3944197.031000018120 60402.360091042 2024-04-02T08:38:31.865993+00:00 19994330.275000009686 28999999.968999978155 27869999.952000018209 3950010.067999958992 60402.360102518 2024-04-02T08:38:32.857496+00:00 19994330.276999998838 28999999.981999989599 27870000.019999980927 3948411.898000001907 60402.360114177 2024-04-02T08:38:33.864871+00:00 19994330.281000021845 28999999.982999980450 27869999.942999958992 3948763.009999989998 60402.360125830 2024-04-02T08:38:34.871750+00:00 19994330.278000000864 29000000.054000020027 27870000.137000080198 3948189.044000030030 60402.360137306 2024-04-02T08:38:35.863254+00:00 19994330.275999989361 28999999.962000008672 27869999.925999999046 3949733.037000060081 60402.360148960 2024-04-02T08:38:36.870133+00:00 19994330.278999980539 29000000.029000040144 27869999.981999989599 3947833.985999941826 60402.360160436 2024-04-02T08:38:37.861637+00:00 19994330.277000010014 28999999.989999890327 27870000.067999958992 3951587.975000023842 60402.360172095 2024-04-02T08:38:38.869012+00:00 19994330.279000010341 29000000.015000101179 27869999.970999959856 3953751.070999979973 60402.360183565 2024-04-02T08:38:39.860019+00:00 19994330.277000010014 28999999.991999980062 27869999.959000110626 3949622.983999968041 60402.360195225 2024-04-02T08:38:40.867394+00:00 19994330.279999971390 28999999.992999911308 27870000.031999949366 3954933.955000042915 60402.360206694 2024-04-02T08:38:41.858401+00:00 19994330.278999980539 29000000.004000071436 27869999.991000059992 3947879.014999986161 60402.360218354 2024-04-02T08:38:42.865776+00:00 19994330.275000039488 29000000.000000000000 27869999.995000001043 3952686.013000010978 60402.360229824 2024-04-02T08:38:43.856783+00:00 19994330.279999971390 28999999.986999988556 27870000.032000008970 3953435.952999948990 60402.360241483 2024-04-02T08:38:44.864159+00:00 19994330.279000040144 29000000.029999971390 27869999.964999988675 3948690.081000090111 60402.360253143 2024-04-02T08:38:45.871534+00:00 19994330.274999979883 28999999.995000001043 27870000.040999989957 3949171.970999956131 60402.360264613 2024-04-02T08:38:46.862541+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3947271.950999975204 60402.360276272 2024-04-02T08:38:47.869916+00:00 19994330.279999971390 28999999.947000030428 27869999.964999999851 3944770.967000008095 60402.360287742 2024-04-02T08:38:48.860924+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3948706.098999977112 60402.360299401 2024-04-02T08:38:49.868299+00:00 19994330.279000040144 28999999.987999919802 27869999.951000008732 3947306.985000013839 60402.360310872 2024-04-02T08:38:50.859306+00:00 19994330.277000010014 29000000.055000070482 27870000.057999968529 3951754.993000030983 60402.360322531 2024-04-02T08:38:51.866681+00:00 19994330.276999950409 28999999.950000051409 27869999.992000039667 3951129.018999934196 60402.360334001 2024-04-02T08:38:52.857688+00:00 19994330.278000060469 29000000.028000000864 27869999.986000001431 3951543.916000009049 60402.360345661 2024-04-02T08:38:53.865063+00:00 19994330.278000000864 28999999.956999901682 27869999.943999949843 3951368.121000051033 60402.360357320 2024-04-02T08:38:54.872439+00:00 19994330.276999950409 29000000.018000010401 27870000.066000040621 3950247.907999991905 60402.360368790 2024-04-02T08:38:55.863446+00:00 19994330.279999971390 29000000.032000008970 27869999.995999988168 3952629.988000034820 60402.360380449 2024-04-02T08:38:56.870821+00:00 19994330.278000000864 28999999.975000001490 27869999.985000010580 3948740.032999991905 60402.360391920 2024-04-02T08:38:57.861828+00:00 19994330.274000048637 28999999.995999988168 27870000.000000000000 3948915.958999990951 60402.360403579 2024-04-02T08:38:58.869204+00:00 19994330.284999970347 29000000.015999998897 27869999.992999970913 3950850.921999930870 60402.360415049 2024-04-02T08:38:59.860211+00:00 19994330.277000069618 28999999.941999990493 27869999.986000001431 3950964.092000008095 60402.360426708 2024-04-02T08:39:00.867586+00:00 19994330.276000019163 29000000.056000020355 27870000.046000000089 3951605.950000048149 60402.360438178 2024-04-02T08:39:01.858593+00:00 19994330.275999899954 29000000.015999998897 27869999.953999999911 3948728.080999969970 60402.360449838 2024-04-02T08:39:02.865968+00:00 19994330.276000019163 28999999.956999991089 27870000.011000040919 3951451.975000023842 60402.360461313 2024-04-02T08:39:03.857473+00:00 19994330.282000061125 29000000.021999981254 27870000.022999998182 3953358.105999947060 60402.360472967 2024-04-02T08:39:04.864351+00:00 19994330.275999899954 29000000.000999990851 27869999.967999938875 3947893.909000039101 60402.360484627 2024-04-02T08:39:05.871726+00:00 19994330.279000040144 28999999.973000049591 27870000.012000080198 3952436.996000051033 60402.360496096 2024-04-02T08:39:06.862734+00:00 19994330.279999971390 28999999.996999979019 27869999.982999920845 3947657.033999919891 60402.360507756 2024-04-02T08:39:07.870109+00:00 19994330.278000000864 29000000.060999989510 27870000.022000070661 3955360.015000104904 60402.360519226 2024-04-02T08:39:08.861115+00:00 19994330.275000099093 28999999.963999990374 27869999.982999920845 3951297.883999944199 60402.360530885 2024-04-02T08:39:09.868491+00:00 19994330.281999949366 28999999.989000018686 27870000.052000049502 3953814.026000022888 60402.360542361 2024-04-02T08:39:10.859995+00:00 19994330.276999950409 29000000.001999970526 27870000.021000031382 3949529.046000003815 60402.360554015 2024-04-02T08:39:11.866873+00:00 19994330.279000040144 28999999.994000021368 27869999.923999909312 3949304.018000007141 60402.360565491 2024-04-02T08:39:12.858376+00:00 19994330.276000019163 28999999.975000020117 27869999.998000029474 3948072.033999919891 60402.360577144 2024-04-02T08:39:13.865256+00:00 19994330.276000019163 29000000.019999980927 27870000.001999970526 3947331.970000029076 60402.360588620 2024-04-02T08:39:14.856759+00:00 19994330.278999920934 29000000.024000048637 27870000.019000049680 3948258.034000039101 60402.360600274 2024-04-02T08:39:15.863638+00:00 19994330.276000019163 28999999.997999910265 27870000.011999960989 3945015.983999968041 60402.360611933 2024-04-02T08:39:16.871013+00:00 19994330.279999971390 28999999.984000090510 27869999.978000041097 3950784.034000039101 60402.360623409 2024-04-02T08:39:17.862517+00:00 19994330.281000021845 29000000.024999979883 27870000.087999939919 3952442.906000018120 60402.360635063 2024-04-02T08:39:18.869395+00:00 19994330.274999979883 28999999.967999938875 27869999.935999989510 3951189.050999999046 60402.360646538 2024-04-02T08:39:19.860899+00:00 19994330.281000021845 29000000.029000040144 27869999.966000080109 3950127.977999926079 60402.360658192 2024-04-02T08:39:20.867779+00:00 19994330.271999999881 28999999.996000051498 27870000.026999998838 3947103.049000024796 60402.360669668 2024-04-02T08:39:21.859281+00:00 19994330.280000001192 28999999.990000009537 27869999.960999999195 3946110.917999982834 60402.360681321 2024-04-02T08:39:22.866161+00:00 19994330.278000000864 29000000.006999969482 27870000.040000010282 3947856.947000027169 60402.360692797 2024-04-02T08:39:23.857663+00:00 19994330.278999999166 29000000.000999931246 27870000.003999989480 3953996.090000032913 60402.360704451 2024-04-02T08:39:24.864543+00:00 19994330.278999999166 29000000.001000050455 27869999.971999999136 3953404.049999951851 60402.360716110 2024-04-02T08:39:25.871918+00:00 19994330.276999998838 29000000.001999970526 27870000.041999999434 3951231.911000012886 60402.360727580 2024-04-02T08:39:26.862925+00:00 19994330.275999989361 28999999.963000059128 27869999.937999989837 3946884.161000012886 60402.360739239 2024-04-02T08:39:27.870300+00:00 19994330.282000008970 29000000.001999970526 27869999.987000018358 3947247.883999944199 60402.360750715 2024-04-02T08:39:28.861803+00:00 19994330.277000010014 29000000.024000048637 27870000.057999998331 3953093.911000012886 60402.360762369 2024-04-02T08:39:29.868684+00:00 19994330.278000000864 28999999.978999968618 27869999.944999989122 3951773.101000071038 60402.360773845 2024-04-02T08:39:30.860186+00:00 19994330.278999980539 29000000.026000019163 27870000.015999969095 3949350.916999936104 60402.360785498 2024-04-02T08:39:31.867065+00:00 19994330.277000010014 28999999.990999940783 27870000.061000049114 3952898.139999986161 60402.360796974 2024-04-02T08:39:32.858568+00:00 19994330.279000010341 28999999.995000001043 27869999.977999988943 3946537.927999972831 60402.360808634 2024-04-02T08:39:33.865945+00:00 19994330.275999959558 29000000.004999998957 27869999.976000010967 3950926.995000004768 60402.360820103 2024-04-02T08:39:34.856951+00:00 19994330.279000040144 28999999.986000001431 27870000.011999960989 3951317.919000030030 60402.360831763 2024-04-02T08:39:35.864325+00:00 19994330.278999980539 29000000.024000000209 27870000.000000000000 3950180.080000042915 60402.360843417 2024-04-02T08:39:36.871206+00:00 19994330.277000010014 29000000.018999990076 27870000.025000039488 3944748.087000011932 60402.360854893 2024-04-02T08:39:37.862708+00:00 19994330.278000000864 28999999.969999998808 27869999.951999958605 3949308.857999920845 60402.360866552 2024-04-02T08:39:38.870083+00:00 19994330.277000010014 29000000.025000009686 27870000.042000059038 3950532.076000093948 60402.360878022 2024-04-02T08:39:39.861090+00:00 19994330.278999980539 28999999.974999990314 27870000.008000019938 3946988.991999983788 60402.360889681 2024-04-02T08:39:40.868466+00:00 19994330.276000019163 29000000.028000000864 27870000.036999940872 3949226.110999941826 60402.360901157 2024-04-02T08:39:41.859969+00:00 19994330.279999971390 28999999.977000001818 27869999.929000020027 3949449.851999998093 60402.360912811 2024-04-02T08:39:42.866848+00:00 19994330.276000019163 29000000.019999980927 27870000.018999930471 3950656.976000071038 60402.360924286 2024-04-02T08:39:43.858351+00:00 19994330.278999980539 28999999.956000030041 27869999.944000009447 3950792.036999940872 60402.360935940 2024-04-02T08:39:44.865230+00:00 19994330.277000010014 29000000.047999981791 27870000.040000081062 3949194.036000012886 60402.360947416 2024-04-02T08:39:45.856734+00:00 19994330.278000000864 28999999.979000028223 27870000.009999990463 3943958.957999945153 60402.360959070 2024-04-02T08:39:46.863613+00:00 19994330.278999980539 28999999.979999959469 27869999.967999938875 3951359.011000037193 60402.360970729 2024-04-02T08:39:47.870988+00:00 19994330.278000000864 29000000.059999998659 27870000.042999979109 3951971.039000033867 60402.360982199 2024-04-02T08:39:48.861995+00:00 19994330.279999971390 28999999.958000000566 27869999.968000050634 3947237.990999937057 60402.360993858 2024-04-02T08:39:49.869371+00:00 19994330.277000069618 28999999.993000030518 27869999.996999979019 3949234.020000100136 60402.361005334 2024-04-02T08:39:50.860874+00:00 19994330.273999929428 28999999.973999980837 27870000.029000040144 3949502.981999992859 60402.361016988 2024-04-02T08:39:51.867753+00:00 19994330.279000040144 29000000.044000029564 27869999.981999989599 3952548.009999989998 60402.361028464 2024-04-02T08:39:52.859257+00:00 19994330.284999970347 29000000.016000028700 27870000.044000029564 3946817.962999939919 60402.361040123 2024-04-02T08:39:53.866632+00:00 19994330.272000070661 28999999.995000001043 27869999.995000001043 3944380.008000016212 60402.361051593 2024-04-02T08:39:54.857638+00:00 19994330.281999949366 28999999.990999940783 27869999.981999989599 3947161.985000013839 60402.361063252 2024-04-02T08:39:55.865015+00:00 19994330.271999958903 28999999.978999968618 27869999.978999968618 3950291.018000007141 60402.361074722 2024-04-02T08:39:56.856021+00:00 19994330.280000090599 28999999.984000090510 27869845.106999989599 3948322.032999991905 60402.361086382 2024-04-02T08:39:57.863397+00:00 19994330.276999950409 29000000.018000010401 27869999.878999948502 3947518.904999970924 60402.361098041 2024-04-02T08:39:58.870771+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3952999.032000064850 60402.361109511 2024-04-02T08:39:59.861779+00:00 19994330.281000021845 29000000.009999990463 27870000.011999998242 3946260.166999936104 60402.361121171 2024-04-02T08:40:00.869154+00:00 19994330.279000040144 28999999.968000050634 27869999.982999999076 3947052.866999983788 60402.361132646 2024-04-02T08:40:01.860658+00:00 19994330.275999899954 28999999.993999961764 27869999.954000011086 3947436.937000035774 60402.361144300 2024-04-02T08:40:02.867536+00:00 19994330.276000019163 29000000.026000019163 27870000.037999998778 3947690.069000006188 60402.361155770 2024-04-02T08:40:03.858543+00:00 19994330.277000069618 28999999.995999928564 27869999.991000000387 3954173.011000037193 60402.361167429 2024-04-02T08:40:04.865918+00:00 19994330.281999949366 29000000.027000069618 27870000.009999990463 3949916.931999921799 60402.361178900 2024-04-02T08:40:05.856926+00:00 19994330.276000019163 28999999.949999928474 27869999.944000009447 3948604.072000027169 60402.361190559 2024-04-02T08:40:06.864301+00:00 19994330.278000000864 29000000.054000020027 27870000.052999999374 3952978.909000039101 60402.361202035 2024-04-02T08:40:07.855805+00:00 19994330.279000040144 28999999.950999978930 27869999.978000018746 3948337.972999929916 60402.361213689 2024-04-02T08:40:08.862684+00:00 19994330.276999950409 29000000.047000050545 27870000.007999960333 3952348.119000076782 60402.361225348 2024-04-02T08:40:09.870059+00:00 19994330.276999950409 28999999.973000001162 27870000.007000029087 3954455.008000016212 60402.361236818 2024-04-02T08:40:10.861065+00:00 19994330.280000090599 28999999.999000001699 27870000.032000008970 3953232.001999973785 60402.361248477 2024-04-02T08:40:11.868442+00:00 19994330.279999971390 29000000.012000009418 27869999.976000010967 3952439.962000011932 60402.361259953 2024-04-02T08:40:12.859945+00:00 19994330.278999920934 28999999.988999988884 27870000.025999959558 3950832.968999981880 60402.361271607 2024-04-02T08:40:13.866824+00:00 19994330.277000069618 29000000.006000008434 27869999.957000020891 3949696.983000040054 60402.361283083 2024-04-02T08:40:14.858327+00:00 19994330.274999998510 29000000.028999980539 27870000.008000019938 3953020.996999979019 60402.361294736 2024-04-02T08:40:15.865206+00:00 19994330.278999999166 28999999.953000009060 27870000.002999961376 3951391.079999924172 60402.361306212 2024-04-02T08:40:16.856709+00:00 19994330.275999989361 29000000.009999990463 27870000.035000029951 3955725.972000000067 60402.361317871 2024-04-02T08:40:17.864084+00:00 19994330.284000009298 28999999.997999999672 27869999.940000001341 3954115.037000000011 60402.361329341 2024-04-02T08:40:18.855091+00:00 19994330.274999991059 29000000.048000041395 27870000.036000009626 3954269.921999999788 60402.361341001 2024-04-02T08:40:19.862466+00:00 19994330.280999999493 28999999.965999960899 27869999.977000001818 3949326.975000001024 60402.361352655 2024-04-02T08:40:20.869346+00:00 19994330.272000011057 28999999.977000001818 27869999.998999949545 3953983.142999999225 60402.361364130 2024-04-02T08:40:21.860849+00:00 19994330.280999988317 29000000.014999989420 27870000.046000000089 3952023.907999999821 60402.361375790 2024-04-02T08:40:22.868226+00:00 19994330.278999980539 28999999.995000001043 27869999.935999989510 3947164.903000000864 60402.361387260 2024-04-02T08:40:23.859231+00:00 19994330.275000009686 29000000.030000030994 27870000.060999989510 3950918.143999997992 60402.361398913 2024-04-02T08:40:24.866110+00:00 19994330.281000021845 28999999.991999980062 27869999.939000010490 3952203.947000003885 60402.361410389 2024-04-02T08:40:25.857613+00:00 19994330.276999980211 28999999.988000039011 27870000.060000058264 3948810.928999998141 60402.361422048 2024-04-02T08:40:26.864988+00:00 19994330.277000010014 29000000.011999960989 27869999.985000010580 3947467.031999997795 60402.361433519 2024-04-02T08:40:27.855996+00:00 19994330.276000019163 28999999.960000038147 27870000.011999960989 3950302.042999998201 60402.361445178 2024-04-02T08:40:28.863371+00:00 19994330.278999980539 29000000.026000019163 27869999.944000009447 3949433.885999999940 60402.361456831 2024-04-02T08:40:29.870250+00:00 19994330.282000008970 29000000.005999919027 27870000.042999979109 3947925.136000006925 60402.361468307 2024-04-02T08:40:30.861754+00:00 19994330.275999959558 29000000.008000019938 27869999.978000041097 3950499.037999995053 60402.361479967 2024-04-02T08:40:31.869130+00:00 19994330.280000030994 29000000.024999979883 27870000.056999921799 3954348.881999998819 60402.361491437 2024-04-02T08:40:32.860136+00:00 19994330.275999959558 28999999.957000020891 27869999.949000000954 3955861.008999995887 60402.361503096 2024-04-02T08:40:33.867523+00:00 19994330.278000060469 29000000.018000010401 27870000.025000099093 3952232.140000001062 60402.361514566 2024-04-02T08:40:34.858518+00:00 19994330.278999980539 28999999.995000001043 27870000.002999901772 3954777.827000007033 60402.361526226 2024-04-02T08:40:35.865893+00:00 19994330.277000010014 28999999.980999950320 27869999.917000059038 3948836.098999992013 60402.361537696 2024-04-02T08:40:36.856901+00:00 19994330.278000000864 29000000.015000101179 27870000.014999989420 3953518.962999999989 60402.361549355 2024-04-02T08:40:37.864276+00:00 19994330.277000010014 29000000.005999919027 27870000.048999991268 3950713.985000013839 60402.361560825 2024-04-02T08:40:38.855283+00:00 19994330.278000000864 28999999.991000059992 27870000.015999998897 3952430.033999993932 60402.361572484 2024-04-02T08:40:39.862658+00:00 19994330.279999971390 28999999.959999918938 27869999.929999999702 3953441.024000003934 60402.361584144 2024-04-02T08:40:40.870034+00:00 19994330.275000039488 29000000.064000010490 27870000.028000000864 3952829.880999996793 60402.361595614 2024-04-02T08:40:41.861041+00:00 19994330.278000000864 28999999.965000029653 27870000.018000010401 3949437.066000000108 60402.361607273 2024-04-02T08:40:42.868419+00:00 19994330.279999971390 28999999.995000001043 27870000.030000001192 3957767.950000002980 60402.361618743 2024-04-02T08:40:43.859423+00:00 19994330.278000000864 29000000.003999948502 27869999.930000010878 3950132.090999991167 60402.361630403 2024-04-02T08:40:44.866799+00:00 19994330.276000019163 28999999.996000051498 27870000.053999990225 3954152.965000004042 60402.361641873 2024-04-02T08:40:45.857805+00:00 19994330.278000000864 28999999.993999961764 27869999.988000009209 3949273.932999997865 60402.361653532 2024-04-02T08:40:46.865181+00:00 19994330.278000000864 28999999.984999999404 27870000.040999978781 3951378.131999998819 60402.361665002 2024-04-02T08:40:47.856188+00:00 19994330.281999949366 29000000.033000010997 27869999.935999989510 3953687.923000007868 60402.361676662 2024-04-02T08:40:48.863563+00:00 19994330.276000019163 29000000.032999988645 27870000.038000050932 3950723.028999999166 60402.361688137 2024-04-02T08:40:49.855066+00:00 19994330.277000069618 28999999.960999999195 27869999.995000001043 3949442.933999984991 60402.361699791 2024-04-02T08:40:50.861946+00:00 19994330.279999971390 29000000.012000009418 27869999.968999978155 3949608.125000000000 60402.361711450 2024-04-02T08:40:51.869322+00:00 19994330.278000000864 28999999.976000010967 27869999.996999979019 3949758.008000016212 60402.361722926 2024-04-02T08:40:52.860824+00:00 19994330.274999979883 29000000.013999998569 27869999.997000038624 3951306.907000004780 60402.361734580 2024-04-02T08:40:53.867703+00:00 19994330.279000040144 29000000.000000000000 27870000.035999950022 3953918.996999979019 60402.361746056 2024-04-02T08:40:54.859206+00:00 19994330.282999988645 29000000.000000000000 27869999.987000048161 3950579.066000015009 60402.361757709 2024-04-02T08:40:55.866085+00:00 19994330.271999958903 28999999.995999988168 27870000.009999990463 3952446.925999999046 60402.361769185 2024-04-02T08:40:56.857588+00:00 19994330.278000000864 29000000.006999969482 27870000.026999950409 3950742.050999999046 60402.361780839 2024-04-02T08:40:57.864468+00:00 19994330.279000040144 29000000.015000049025 27869999.989000078291 3952741.921000003815 60402.361792314 2024-04-02T08:40:58.855971+00:00 19994330.281999949366 28999999.997999969870 27869999.996999979019 3951794.979000002146 60402.361803974 2024-04-02T08:40:59.863347+00:00 19994330.272999998182 29000000.011000040919 27869999.987999919802 3949533.105999975931 60402.361815628 2024-04-02T08:41:00.870226+00:00 19994330.278000000864 28999999.977999988943 27869999.975000020117 3953031.013000010978 60402.361827103 2024-04-02T08:41:01.861729+00:00 19994330.282000061125 29000000.028000000864 27870000.052000049502 3952907.990999997128 60402.361838757 2024-04-02T08:41:02.868611+00:00 19994330.273999929428 29000000.004000011832 27870000.000999931246 3955134.013999999035 60402.361850233 2024-04-02T08:41:03.860112+00:00 19994330.278000000864 28999999.955999970436 27869999.989000078291 3955560.016000003088 60402.361861886 2024-04-02T08:41:04.866990+00:00 19994330.279000040144 29000000.025000039488 27869999.990000009537 3957951.944999992847 60402.361873362 2024-04-02T08:41:05.858493+00:00 19994330.279999971390 29000000.021000031382 27870000.016999959946 3954400.993000001181 60402.361885016 2024-04-02T08:41:06.865373+00:00 19994330.276000019163 28999999.949999928474 27869999.960999969393 3950228.969999998808 60402.361896492 2024-04-02T08:41:07.856876+00:00 19994330.281000021845 29000000.024000048637 27870000.002000089735 3952895.985000013839 60402.361908145 2024-04-02T08:41:08.863755+00:00 19994330.276000000536 28999999.991999980062 27870000.015999909490 3947159.097000002861 60402.361919621 2024-04-02T08:41:09.855258+00:00 19994330.278999999166 28999999.991999980062 27869999.933000091463 3955108.014999986161 60402.361931275 2024-04-02T08:41:10.862139+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3949313.004000008106 60402.361942934 2024-04-02T08:41:11.869513+00:00 19994330.276000011712 29000000.006000038236 27869999.984999898821 3954124.951999992132 60402.361954410 2024-04-02T08:41:12.861017+00:00 19994330.281999990344 28999999.985999941826 27870000.055000070482 3957567.968000025023 60402.361966064 2024-04-02T08:41:13.867895+00:00 19994330.275999989361 29000000.034000039101 27869999.963999990374 3955087.959999979008 60402.361977539 2024-04-02T08:41:14.859398+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3949283.960000007879 60402.361989193 2024-04-02T08:41:15.866277+00:00 19994330.275000009686 29000000.021999958903 27870000.062000039965 3951730.115000010002 60402.362000663 2024-04-02T08:41:16.857284+00:00 19994330.279000010341 28999999.998000029474 27869999.942999999970 3951108.993999987841 60402.362012323 2024-04-02T08:41:17.864659+00:00 19994330.278000000864 29000000.004999998957 27870000.002999991179 3949457.044999986887 60402.362023792 2024-04-02T08:41:18.855667+00:00 19994330.280000001192 28999999.991999980062 27870000.064000010490 3948379.913000016939 60402.362035452 2024-04-02T08:41:19.863042+00:00 19994330.276999980211 28999999.988999959081 27869999.986000001431 3951069.048999994993 60402.362046928 2024-04-02T08:41:20.854545+00:00 19994330.278000030667 29000000.002000089735 27870000.000999990851 3947590.002000004053 60402.362058581 2024-04-02T08:41:21.861425+00:00 19994330.273999989033 29000000.008999940008 27870000.011999990791 3948712.953999996185 60402.362070241 2024-04-02T08:41:22.868800+00:00 19994330.279999971390 29000000.006000038236 27869999.957000020891 3952698.090000004042 60402.362081711 2024-04-02T08:41:23.859807+00:00 19994330.281000021845 28999999.989999998361 27869999.981000009924 3949550.823999971151 60402.362093370 2024-04-02T08:41:24.867182+00:00 19994330.277000010014 29000000.013000000268 27870000.082000020891 3954013.146000028122 60402.362104846 2024-04-02T08:41:25.858685+00:00 19994330.276000019163 28999999.974999990314 27869999.914999961853 3950691.972999989986 60402.362116500 2024-04-02T08:41:26.865564+00:00 19994330.279999971390 29000000.018000010401 27870000.078000009060 3953690.901000022888 60402.362127976 2024-04-02T08:41:27.857067+00:00 19994330.278000000864 28999999.998999979347 27869999.964999970049 3951610.089999973774 60402.362139635 2024-04-02T08:41:28.864444+00:00 19994330.277000010014 29000000.008000019938 27869999.975000020117 3946713.009000002872 60402.362151105 2024-04-02T08:41:29.855451+00:00 19994330.278000000864 28999999.991000000387 27870000.018999990076 3956785.062000035774 60402.362162764 2024-04-02T08:41:30.862825+00:00 19994330.279999971390 29000000.009999990463 27869999.976000010967 3949224.944999992847 60402.362174418 2024-04-02T08:41:31.869704+00:00 19994330.277000010014 28999999.998000029474 27870000.006999969482 3949696.962999999989 60402.362185894 2024-04-02T08:41:32.861208+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3952591.953999996185 60402.362197547 2024-04-02T08:41:33.868087+00:00 19994330.279000040144 28999999.995999988168 27869999.981999989599 3953390.106999992859 60402.362209023 2024-04-02T08:41:34.859590+00:00 19994330.276999950409 29000000.006999969482 27869999.985000010580 3953821.000000000000 60402.362220682 2024-04-02T08:41:35.866965+00:00 19994330.274999979883 28999999.990000009537 27869999.998999949545 3953301.987999976147 60402.362232152 2024-04-02T08:41:36.857973+00:00 19994330.282000061125 28999999.987999979407 27869999.962000008672 3952506.930000007153 60402.362243812 2024-04-02T08:41:37.865349+00:00 19994330.276000019163 28999999.979000028223 27870000.041000008583 3951222.995000004768 60402.362255282 2024-04-02T08:41:38.856355+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3952318.998000026215 60402.362266941 2024-04-02T08:41:39.863731+00:00 19994330.278999920934 28999999.995000001043 27870000.039000030607 3954619.923999965191 60402.362278417 2024-04-02T08:41:40.855235+00:00 19994330.277000069618 29000000.005999978632 27870000.006000038236 3950019.157999991905 60402.362290071 2024-04-02T08:41:41.862112+00:00 19994330.278999920934 28999999.985000010580 27869999.937999960035 3953159.912000000011 60402.362301730 2024-04-02T08:41:42.869488+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3951424.109000027180 60402.362313200 2024-04-02T08:41:43.860495+00:00 19994330.281000021845 29000000.006000038236 27870000.050999999046 3951657.969999969006 60402.362324859 2024-04-02T08:41:44.867873+00:00 19994330.274999979883 29000000.003999948502 27869999.944000009447 3955236.965000032913 60402.362336330 2024-04-02T08:41:45.858878+00:00 19994330.279000040144 28999999.998000029474 27870000.011000040919 3946117.000000000000 60402.362347989 2024-04-02T08:41:46.866252+00:00 19994330.276000019163 28999999.975000020117 27869999.997999910265 3949273.060999989975 60402.362359459 2024-04-02T08:41:47.857260+00:00 19994330.281999949366 29000000.013999938965 27870000.026000019163 3952562.921999990940 60402.362371119 2024-04-02T08:41:48.864635+00:00 19994330.277000069618 29000000.046000000089 27870000.024000048637 3951544.081000030041 60402.362382588 2024-04-02T08:41:49.855642+00:00 19994330.280999898911 28999999.971000079066 27870000.006999969482 3955218.930999993812 60402.362394248 2024-04-02T08:41:50.863017+00:00 19994330.274000048637 29000000.031999949366 27869999.963000059128 3949192.027000010014 60402.362405718 2024-04-02T08:41:51.854025+00:00 19994330.278000000864 28999999.973000049591 27870000.000000000000 3951090.998999952804 60402.362417378 2024-04-02T08:41:52.861400+00:00 19994330.279000040144 28999999.984999898821 27869999.989999890327 3946375.902000010014 60402.362429037 2024-04-02T08:41:53.868776+00:00 19994330.276999950409 29000000.011000040919 27869999.970000028610 3956669.114000021946 60402.362440507 2024-04-02T08:41:54.859782+00:00 19994330.282000061125 28999999.986000061035 27870000.037000000477 3946551.032999991905 60402.362452166 2024-04-02T08:41:55.867157+00:00 19994330.273999929428 29000000.000000000000 27869999.995000001043 3950126.920000017155 60402.362463636 2024-04-02T08:41:56.858164+00:00 19994330.276000019163 29000000.018000010401 27870000.019000001252 3953284.946999967098 60402.362475296 2024-04-02T08:41:57.865539+00:00 19994330.279999971390 29000000.000000000000 27869999.986999999732 3949445.065999985207 60402.362486766 2024-04-02T08:41:58.856547+00:00 19994330.281000021845 28999999.974999900907 27870000.026000011712 3951656.082000017166 60402.362498425 2024-04-02T08:41:59.863922+00:00 19994330.279000040144 29000000.022999998182 27869999.975999981165 3947424.907999991905 60402.362509895 2024-04-02T08:42:00.854929+00:00 19994330.275999899954 29000000.019999999553 27870000.028000000864 3948919.961000024807 60402.362521554 2024-04-02T08:42:01.862304+00:00 19994330.278000000864 28999999.978000000119 27869999.991000030190 3949431.040000020992 60402.362533025 2024-04-02T08:42:02.853312+00:00 19994330.276999998838 28999999.981000009924 27869999.977999988943 3947513.043999969959 60402.362544684 2024-04-02T08:42:03.860686+00:00 19994330.276999998838 29000000.028999999166 27870000.012999981642 3955214.042999982834 60402.362556343 2024-04-02T08:42:04.868063+00:00 19994330.279000010341 28999999.972999989986 27870000.007000029087 3951496.953000009060 60402.362567813 2024-04-02T08:42:05.859069+00:00 19994330.275999989361 29000000.047000020742 27869999.971000019461 3951849.082000017166 60402.362579467 2024-04-02T08:42:06.865948+00:00 19994330.280000001192 28999999.949000000954 27869999.957999940962 3953027.770999968052 60402.362590943 2024-04-02T08:42:07.857452+00:00 19994330.278000000864 29000000.003999978304 27870000.057000041008 3947986.078999996185 60402.362602596 2024-04-02T08:42:08.864331+00:00 19994330.277000010014 29000000.006000008434 27870000.000999990851 3946518.003000020981 60402.362614072 2024-04-02T08:42:09.855834+00:00 19994330.275000009686 29000000.012000020593 27870000.000000000000 3954145.035000026226 60402.362625726 2024-04-02T08:42:10.862713+00:00 19994330.280999988317 28999999.980999950320 27869999.998000029474 3948162.939999998081 60402.362637201 2024-04-02T08:42:11.854216+00:00 19994330.277000010014 29000000.029000040144 27869999.963999990374 3944079.066999971867 60402.362648855 2024-04-02T08:42:12.861096+00:00 19994330.282999988645 28999999.953000009060 27870000.019999980927 3953420.027000010014 60402.362660515 2024-04-02T08:42:13.868472+00:00 19994330.277000010014 29000000.047999981791 27870000.062999960035 3955156.010999978054 60402.362671985 2024-04-02T08:42:14.859478+00:00 19994330.272999998182 28999999.977000001818 27869999.950000051409 3950109.958000003826 60402.362683644 2024-04-02T08:42:15.866853+00:00 19994330.278999980539 28999999.971999999136 27870000.001000050455 3955130.987000048161 60402.362695120 2024-04-02T08:42:16.858357+00:00 19994330.278999980539 29000000.023999989033 27870000.018000010401 3949324.988999962807 60402.362706773 2024-04-02T08:42:17.865235+00:00 19994330.281000021845 28999999.991000000387 27869999.963999990374 3952554.144999980927 60402.362718249 2024-04-02T08:42:18.856740+00:00 19994330.274999979883 29000000.010999981314 27870000.004999998957 3950336.906000018120 60402.362729903 2024-04-02T08:42:19.863618+00:00 19994330.279000040144 29000000.009999990463 27870000.042999979109 3946813.872000039089 60402.362741379 2024-04-02T08:42:20.855121+00:00 19994330.275999959558 28999999.991000059992 27869999.940999981016 3949754.011999965180 60402.362753032 2024-04-02T08:42:21.862000+00:00 19994330.280000030994 29000000.026000019163 27870000.057999968529 3952759.016000031959 60402.362764508 2024-04-02T08:42:22.853503+00:00 19994330.274999979883 28999999.990999940783 27869999.983000040054 3949910.153999983799 60402.362776168 2024-04-02T08:42:23.860879+00:00 19994330.282000008970 29000000.021000031382 27870000.026000019163 3951836.855000019073 60402.362787821 2024-04-02T08:42:24.867758+00:00 19994330.278999980539 29000000.001000050455 27869999.977999929339 3956084.021999955177 60402.362799297 2024-04-02T08:42:25.859261+00:00 19994330.278000000864 28999999.967999938875 27870000.008000019938 3947966.986000000965 60402.362810951 2024-04-02T08:42:26.866140+00:00 19994330.275000039488 28999999.975000020117 27869999.937000039965 3947462.078999996185 60402.362822426 2024-04-02T08:42:27.857643+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3953046.995000004768 60402.362834086 2024-04-02T08:42:28.865018+00:00 19994330.281000021845 29000000.003000020981 27870000.005999919027 3948519.955000042915 60402.362845556 2024-04-02T08:42:29.856027+00:00 19994330.276999950409 28999999.980000019073 27870000.032999988645 3946577.114999949932 60402.362857215 2024-04-02T08:42:30.863401+00:00 19994330.279000040144 29000000.002999901772 27870000.014999989420 3946965.896000028122 60402.362868685 2024-04-02T08:42:31.854409+00:00 19994330.276000019163 29000000.011000040919 27869999.966000080109 3946687.008000016212 60402.362880345 2024-04-02T08:42:32.861784+00:00 19994330.274999979883 28999999.996000051498 27869999.988999959081 3947786.107999920845 60402.362891815 2024-04-02T08:42:33.852790+00:00 19994330.279999971390 29000000.029999971390 27870000.028000000864 3946832.851999998093 60402.362903474 2024-04-02T08:42:34.860167+00:00 19994330.279999971390 28999999.973999980837 27869999.940999988467 3955992.132000089157 60402.362915134 2024-04-02T08:42:35.867542+00:00 19994330.280000090599 29000000.037999991328 27870000.116000011563 3950770.901000022888 60402.362926603 2024-04-02T08:42:36.858548+00:00 19994330.278000000864 28999999.965000029653 27869999.905999988317 3951481.983999968041 60402.362938263 2024-04-02T08:42:37.865923+00:00 19994330.273999929428 28999999.973000001162 27870000.008000019938 3952833.013000010978 60402.362949739 2024-04-02T08:42:38.857427+00:00 19994330.279000040144 29000000.018000010401 27870000.044999990612 3951999.051999927033 60402.362961392 2024-04-02T08:42:39.864307+00:00 19994330.274999979883 29000000.015000000596 27870000.011999990791 3948997.986999989022 60402.362972868 2024-04-02T08:42:40.855809+00:00 19994330.279999971390 28999999.991999998689 27869999.957000020891 3947356.970000029076 60402.362984522 2024-04-02T08:42:41.862688+00:00 19994330.277000069618 29000000.018000010401 27870000.013000011444 3945879.070999979973 60402.362995992 2024-04-02T08:42:42.853696+00:00 19994330.280999898911 28999999.967999991030 27869999.974999960512 3949206.892000079155 60402.363007651 2024-04-02T08:42:43.861071+00:00 19994330.279000040144 29000000.018000010401 27870000.027000010014 3948223.089999914169 60402.363019311 2024-04-02T08:42:44.868448+00:00 19994330.274000048637 28999999.997999999672 27870000.017000019550 3947427.127000092994 60402.363030781 2024-04-02T08:42:45.859454+00:00 19994330.279999971390 29000000.022000011057 27869999.958000000566 3948731.914999961853 60402.363042440 2024-04-02T08:42:46.866828+00:00 19994330.279000040144 28999999.973999980837 27870000.019999980927 3949536.952000021935 60402.363053910 2024-04-02T08:42:47.857835+00:00 19994330.278999920934 29000000.001999970526 27869999.961000028998 3947950.083999990951 60402.363065570 2024-04-02T08:42:48.865210+00:00 19994330.277000069618 28999999.946000039577 27869999.969999969006 3946409.852999926079 60402.363077045 2024-04-02T08:42:49.856714+00:00 19994330.279999971390 29000000.069999989122 27870000.062000039965 3950184.994000076782 60402.363088699 2024-04-02T08:42:50.863593+00:00 19994330.273999929428 29000000.032000008970 27870000.025999959558 3948454.039999961853 60402.363100175 2024-04-02T08:42:51.855096+00:00 19994330.278000000864 28999999.932999968529 27870000.002000030130 3947775.967000008095 60402.363111828 2024-04-02T08:42:52.861975+00:00 19994330.279000040144 29000000.036000009626 27870000.005999919027 3951869.090999960899 60402.363123304 2024-04-02T08:42:53.853479+00:00 19994330.279000040144 28999999.995000001043 27870000.016000028700 3949605.025000094902 60402.363134963 2024-04-02T08:42:54.860854+00:00 19994330.278999920934 29000000.009999990463 27869999.955999970436 3947713.852999926079 60402.363146617 2024-04-02T08:42:55.867734+00:00 19994330.278000000864 28999999.958000060171 27869999.984000090510 3949447.031000018120 60402.363158093 2024-04-02T08:42:56.859236+00:00 19994330.274999991059 29000000.019999980927 27870000.034999970347 3945926.009000062943 60402.363169746 2024-04-02T08:42:57.866116+00:00 19994330.279000010341 28999999.969999909401 27869999.978999968618 3952064.953999996185 60402.363181222 2024-04-02T08:42:58.857618+00:00 19994330.278999999166 29000000.005000110716 27870000.006000038236 3947178.105999947060 60402.363192882 2024-04-02T08:42:59.864994+00:00 19994330.274999991059 29000000.029999971390 27870000.003999948502 3950003.906999946106 60402.363204352 2024-04-02T08:43:00.856001+00:00 19994330.284000009298 29000000.021000031382 27869999.996000051498 3951413.094000101089 60402.363216011 2024-04-02T08:43:01.863377+00:00 19994330.271999981254 28999999.979999899864 27869999.962000008672 3951774.024999976158 60402.363227481 2024-04-02T08:43:02.854383+00:00 19994330.281000021845 28999999.990000009537 27870000.026999950409 3947759.858000040054 60402.363239141 2024-04-02T08:43:03.861759+00:00 19994330.275999989361 28999999.996999979019 27869999.990000009537 3949029.026999949943 60402.363250611 2024-04-02T08:43:04.852766+00:00 19994330.279000010341 29000000.017000079155 27870000.009000059217 3949087.064999938011 60402.363262270 2024-04-02T08:43:05.860141+00:00 19994330.274999979883 29000000.010999921709 27869999.962999939919 3949524.006000041962 60402.363273930 2024-04-02T08:43:06.867517+00:00 19994330.284000009298 28999999.984000090510 27870000.029999971390 3945796.981000065804 60402.363285400 2024-04-02T08:43:07.858523+00:00 19994330.275000009686 29000000.028000000864 27869999.983000040054 3949048.987999916077 60402.363297059 2024-04-02T08:43:08.865898+00:00 19994330.276000019163 28999999.952000018209 27869999.985999941826 3952741.968999981880 60402.363308529 2024-04-02T08:43:09.856906+00:00 19994330.280999958515 29000000.000999931246 27870000.048000101000 3954933.001000047196 60402.363320189 2024-04-02T08:43:10.864281+00:00 19994330.273999989033 29000000.029000040144 27869999.975999951363 3948633.980999947060 60402.363331664 2024-04-02T08:43:11.855784+00:00 19994330.283000048250 28999999.983999971300 27870000.059999998659 3948302.126000047196 60402.363343318 2024-04-02T08:43:12.862663+00:00 19994330.276999950409 29000000.006000038236 27869999.984999999404 3946179.847000002861 60402.363354794 2024-04-02T08:43:13.854166+00:00 19994330.279000040144 29000000.015999909490 27870000.000000000000 3946896.120000004768 60402.363366447 2024-04-02T08:43:14.861046+00:00 19994330.274999979883 29000000.002000000328 27869999.974999990314 3947215.962999939919 60402.363377923 2024-04-02T08:43:15.852549+00:00 19994330.277000010014 28999999.985000010580 27870000.013000000268 3951978.026000022888 60402.363389582 2024-04-02T08:43:16.859925+00:00 19994330.278999980539 28999999.996999990195 27870000.008000019938 3948717.894999980927 60402.363401236 2024-04-02T08:43:17.866804+00:00 19994330.280000030994 29000000.000999998301 27869999.937000010163 3952387.039000033867 60402.363412712 2024-04-02T08:43:18.858307+00:00 19994330.278999980539 28999999.996000010520 27870000.028000000864 3945956.879999995232 60402.363424365 2024-04-02T08:43:19.865185+00:00 19994330.276000019163 28999999.995000001043 27870000.002999991179 3950341.223999977112 60402.363435841 2024-04-02T08:43:20.856689+00:00 19994330.276999950409 28999999.994999971241 27870000.033999979496 3946474.930999993812 60402.363447495 2024-04-02T08:43:21.863568+00:00 19994330.279000040144 29000000.013999998569 27869999.994000021368 3949532.014000058174 60402.363458971 2024-04-02T08:43:22.855071+00:00 19994330.279999971390 28999999.991000030190 27869999.976000010967 3948563.975000023842 60402.363470630 2024-04-02T08:43:23.862446+00:00 19994330.276000019163 28999999.962000008672 27869999.962999999523 3947333.003000020981 60402.363482100 2024-04-02T08:43:24.853453+00:00 19994330.278999920934 29000000.055999990553 27870000.043999969959 3949530.987999916077 60402.363493760 2024-04-02T08:43:25.860829+00:00 19994330.278000120074 29000000.000999990851 27870000.004000011832 3951787.014000058174 60402.363505419 2024-04-02T08:43:26.868204+00:00 19994330.276999950409 28999999.963999990374 27869999.952000018209 3950303.036000012886 60402.363516889 2024-04-02T08:43:27.859211+00:00 19994330.276000019163 29000000.037999991328 27870000.059000018984 3949665.996999979019 60402.363528549 2024-04-02T08:43:28.866587+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3950363.947999954224 60402.363540018 2024-04-02T08:43:29.857593+00:00 19994330.281999949366 28999999.991000000387 27869999.956999961287 3947578.009999989998 60402.363551678 2024-04-02T08:43:30.864968+00:00 19994330.278000000864 29000000.006000038236 27870000.011000040919 3952360.030000091065 60402.363563148 2024-04-02T08:43:31.855976+00:00 19994330.274999979883 29000000.002999961376 27869999.983999971300 3947337.061999917030 60402.363574808 2024-04-02T08:43:32.863351+00:00 19994330.279000040144 28999999.967999991030 27869999.996999979019 3944293.883000016212 60402.363586277 2024-04-02T08:43:33.854358+00:00 19994330.274999979883 28999999.986000061035 27870000.037000060081 3947660.029999970924 60402.363597937 2024-04-02T08:43:34.861734+00:00 19994330.279000040144 29000000.072999950498 27869999.995000001043 3948207.965000032913 60402.363609413 2024-04-02T08:43:35.853237+00:00 19994330.281000021845 28999999.953999999911 27869999.942999958992 3947721.088999987114 60402.363621066 2024-04-02T08:43:36.860116+00:00 19994330.281000021845 29000000.014999989420 27870000.047000050545 3947007.044000030030 60402.363632726 2024-04-02T08:43:37.867491+00:00 19994330.273999929428 28999999.991999980062 27869999.988999959081 3947917.960999966133 60402.363644201 2024-04-02T08:43:38.858994+00:00 19994330.278000000864 28999999.971999999136 27870000.003999948502 3950119.009999989998 60402.363655855 2024-04-02T08:43:39.865873+00:00 19994330.277000069618 29000000.024999979883 27870000.043000098318 3948872.914000033867 60402.363667331 2024-04-02T08:43:40.857377+00:00 19994330.278000000864 29000000.019000049680 27869999.958999991417 3947576.080000042915 60402.363678984 2024-04-02T08:43:41.864256+00:00 19994330.279999971390 28999999.996999979019 27870000.043999910355 3946926.925999999046 60402.363690460 2024-04-02T08:43:42.855759+00:00 19994330.279000040144 28999999.978999968618 27869999.963000059128 3949245.087999939919 60402.363702114 2024-04-02T08:43:43.862638+00:00 19994330.275999899954 28999999.999000068754 27869999.993000030518 3952641.970000029076 60402.363713589 2024-04-02T08:43:44.854141+00:00 19994330.278000000864 29000000.013999938965 27870000.041999939829 3947965.990999937057 60402.363725249 2024-04-02T08:43:45.861517+00:00 19994330.275000099093 28999999.990000009537 27869999.938000079244 3951233.017000079155 60402.363736719 2024-04-02T08:43:46.852524+00:00 19994330.279999971390 28999999.962000008672 27869999.977000001818 3950063.902999997139 60402.363748379 2024-04-02T08:43:47.859899+00:00 19994330.279999971390 29000000.069000009447 27870000.072999950498 3950968.062999964226 60402.363760032 2024-04-02T08:43:48.866778+00:00 19994330.278000000864 29000000.018000010401 27869999.990999940783 3952179.955000042915 60402.363771508 2024-04-02T08:43:49.858282+00:00 19994330.278000000864 28999999.955000039190 27869999.949000000954 3948653.033999919891 60402.363783162 2024-04-02T08:43:50.865161+00:00 19994330.276000000536 29000000.004999998957 27870000.046000000089 3949623.042000054847 60402.363794637 2024-04-02T08:43:51.856664+00:00 19994330.278999999166 29000000.017000000924 27869999.989000011235 3949020.965999960899 60402.363806297 2024-04-02T08:43:52.864039+00:00 19994330.276999998838 29000000.013000000268 27870000.019999999553 3947833.916000009049 60402.363817767 2024-04-02T08:43:53.855046+00:00 19994330.278000008315 28999999.978000011295 27869999.971999999136 3944638.143000007141 60402.363829426 2024-04-02T08:43:54.862421+00:00 19994330.284000009298 29000000.028000000864 27870000.022999990731 3950337.876999973785 60402.363840896 2024-04-02T08:43:55.853428+00:00 19994330.273999989033 28999999.975000008941 27870000.008999999613 3948253.101999998093 60402.363852556 2024-04-02T08:43:56.860804+00:00 19994330.277000010014 28999999.971999999136 27870000.004999998957 3952634.993000030983 60402.363864026 2024-04-02T08:43:57.851812+00:00 19994330.278000000864 29000000.017999980599 27870000.002000000328 3947989.008000016212 60402.363875685 2024-04-02T08:43:58.859186+00:00 19994330.278999980539 28999999.997000008821 27869999.981000009924 3953829.960999966133 60402.363887339 2024-04-02T08:43:59.866066+00:00 19994330.279000010341 29000000.000999990851 27870000.018000010401 3950201.974000095855 60402.363898815 2024-04-02T08:44:00.857569+00:00 19994330.275999989361 29000000.007000029087 27869999.949000000954 3952820.064999938011 60402.363910468 2024-04-02T08:44:01.864448+00:00 19994330.281999979168 29000000.032999988645 27870000.008999999613 3951410.914999961853 60402.363921944 2024-04-02T08:44:02.855951+00:00 19994330.276000019163 28999999.923999968916 27870000.013000011444 3950115.039000033867 60402.363933598 2024-04-02T08:44:03.862830+00:00 19994330.272999998182 29000000.076000031084 27870000.018000010401 3951372.993999958038 60402.363945073 2024-04-02T08:44:04.854333+00:00 19994330.278000000864 28999999.962999999523 27869999.968999978155 3952083.050999999046 60402.363956733 2024-04-02T08:44:05.861711+00:00 19994330.281000021845 28999999.997999969870 27870000.064000010490 3952091.008000016212 60402.363968203 2024-04-02T08:44:06.852716+00:00 19994330.278999980539 28999999.995000001043 27869999.923999968916 3949438.008000016212 60402.363979862 2024-04-02T08:44:07.860091+00:00 19994330.282000008970 29000000.047000050545 27870000.064000010490 3955528.947000027169 60402.363991516 2024-04-02T08:44:08.866972+00:00 19994330.273999989033 28999999.969999969006 27869999.968999978155 3951100.950999975204 60402.364002991 2024-04-02T08:44:09.858473+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3950213.093999981880 60402.364014645 2024-04-02T08:44:10.865353+00:00 19994330.276000019163 28999999.989000078291 27869999.993000030518 3955604.976999998093 60402.364026121 2024-04-02T08:44:11.856856+00:00 19994330.279999971390 29000000.006999969482 27870000.041000008583 3948726.975000023842 60402.364037781 2024-04-02T08:44:12.864231+00:00 19994330.278999980539 28999999.965999960899 27869999.940999981016 3951606.044999957085 60402.364049250 2024-04-02T08:44:13.855238+00:00 19994330.275000039488 29000000.032000061125 27870000.011999960989 3949398.049000024796 60402.364060910 2024-04-02T08:44:14.862615+00:00 19994330.278999980539 28999999.975999951363 27870000.049000021070 3949561.989000082016 60402.364072380 2024-04-02T08:44:15.853621+00:00 19994330.281000021845 28999999.996999979019 27869999.935999989510 3950919.027999997139 60402.364084039 2024-04-02T08:44:16.860996+00:00 19994330.276000019163 29000000.037999991328 27870000.024000048637 3951308.858999968041 60402.364095515 2024-04-02T08:44:17.852499+00:00 19994330.276000019163 29000000.032000061125 27870000.074000000954 3949465.926999927033 60402.364107169 2024-04-02T08:44:18.859379+00:00 19994330.281999949366 28999999.957000020891 27869999.937000039965 3949929.132000089157 60402.364118828 2024-04-02T08:44:19.866754+00:00 19994330.276000019163 28999999.985000010580 27870000.018999930471 3954203.978999971878 60402.364130298 2024-04-02T08:44:20.857761+00:00 19994330.278999920934 28999999.990000009537 27869999.925999999046 3953612.039999961853 60402.364141958 2024-04-02T08:44:21.865136+00:00 19994330.278000000864 29000000.061999920756 27870000.052999969572 3955732.892000079155 60402.364153434 2024-04-02T08:44:22.856640+00:00 19994330.276000019163 28999999.951000090688 27869999.971999999136 3954065.088999987114 60402.364165087 2024-04-02T08:44:23.863518+00:00 19994330.277000069618 28999999.997999910265 27869999.958999991417 3951784.995999931823 60402.364176563 2024-04-02T08:44:24.855022+00:00 19994330.281000021845 29000000.050000071526 27870000.115000009537 3949470.006000041962 60402.364188217 2024-04-02T08:44:25.861901+00:00 19994330.276999950409 28999999.969999909401 27869999.969000101089 3949266.990000010002 60402.364199692 2024-04-02T08:44:26.853404+00:00 19994330.279000040144 28999999.990000009537 27869999.984999898821 3947656.916000009049 60402.364211346 2024-04-02T08:44:27.860283+00:00 19994330.278000000864 29000000.012000080198 27870000.000000000000 3950246.092000008095 60402.364222822 2024-04-02T08:44:28.851787+00:00 19994330.275999899954 29000000.011999998242 27869999.967999998480 3948691.959999918938 60402.364234481 2024-04-02T08:44:29.859161+00:00 19994330.278000000864 28999999.945999998599 27870000.034000001848 3953274.068000078201 60402.364246135 2024-04-02T08:44:30.866042+00:00 19994330.284000039101 29000000.039000000805 27869999.996999990195 3947361.927999972831 60402.364257610 2024-04-02T08:44:31.857544+00:00 19994330.274000048637 29000000.008999988437 27869999.993999999017 3947375.988999962807 60402.364269264 2024-04-02T08:44:32.864423+00:00 19994330.276999950409 28999999.957000020891 27870000.038999989629 3949025.991000055801 60402.364280740 2024-04-02T08:44:33.855927+00:00 19994330.276000019163 29000000.005999978632 27869999.925999999046 3951784.011999965180 60402.364292399 2024-04-02T08:44:34.863301+00:00 19994330.279000040144 29000000.031000021845 27869999.975000020117 3948970.027000070084 60402.364303869 2024-04-02T08:44:35.854308+00:00 19994330.275999899954 28999999.961999978870 27870000.062999989837 3954013.067999958992 60402.364315529 2024-04-02T08:44:36.861685+00:00 19994330.282999988645 29000000.013999998569 27869999.991999980062 3950544.006999969017 60402.364326999 2024-04-02T08:44:37.852691+00:00 19994330.276000019163 28999999.986000001431 27870000.008000019938 3950856.064000010025 60402.364338658 2024-04-02T08:44:38.860066+00:00 19994330.274999979883 29000000.036000009626 27870000.000000000000 3948657.807000041008 60402.364350128 2024-04-02T08:44:39.851074+00:00 19994330.279000040144 29000000.019999980927 27870000.032000008970 3951008.075999975204 60402.364361788 2024-04-02T08:44:40.858449+00:00 19994330.274999979883 28999999.951000031084 27869999.949000000954 3951506.953999996185 60402.364373447 2024-04-02T08:44:41.865824+00:00 19994330.284000039101 29000000.026999950409 27869999.992999970913 3947068.049999951851 60402.364384917 2024-04-02T08:44:42.856831+00:00 19994330.276000000536 29000000.030000030994 27870000.068000018597 3946711.939000010025 60402.364396576 2024-04-02T08:44:43.864207+00:00 19994330.280000001192 28999999.946999970824 27869999.961000028998 3948021.064000010025 60402.364408046 2024-04-02T08:44:44.855213+00:00 19994330.276000000536 28999999.993000030518 27870000.031999949366 3945843.032000064850 60402.364419706 2024-04-02T08:44:45.862589+00:00 19994330.274999998510 29000000.015999969095 27869999.934000018984 3947552.967999935150 60402.364431181 2024-04-02T08:44:46.854092+00:00 19994330.278000000864 28999999.967000070959 27870000.000999990851 3943392.980000019073 60402.364442841 2024-04-02T08:44:47.861467+00:00 19994330.282000008970 29000000.023999929428 27870000.005000051111 3951566.029000000097 60402.364454311 2024-04-02T08:44:48.852475+00:00 19994330.275999989361 29000000.001000050455 27870000.029999971390 3945978.998000000138 60402.364465971 2024-04-02T08:44:49.859851+00:00 19994330.280000001192 29000000.049000021070 27870000.026999950409 3948060.964999999851 60402.364477441 2024-04-02T08:44:50.850857+00:00 19994330.275000009686 28999999.940999981016 27869999.955000039190 3946462.005000000820 60402.364489100 2024-04-02T08:44:51.858232+00:00 19994330.277000010014 29000000.018999930471 27870000.029000040144 3944868.916000001132 60402.364500754 2024-04-02T08:44:52.865111+00:00 19994330.280999988317 29000000.022000070661 27869999.995999928564 3948873.131999998819 60402.364512229 2024-04-02T08:44:53.856614+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3947705.989999997895 60402.364523889 2024-04-02T08:44:54.863989+00:00 19994330.277000010014 29000000.014999989420 27870000.017000079155 3948012.951000000816 60402.364535359 2024-04-02T08:44:55.854998+00:00 19994330.278999980539 28999999.996999979019 27870000.000999931246 3950770.010999999940 60402.364547018 2024-04-02T08:44:56.862371+00:00 19994330.281000021845 28999999.995999928564 27869999.944000009447 3950816.049000001978 60402.364558494 2024-04-02T08:44:57.853875+00:00 19994330.273999989033 28999999.981999989599 27870000.047000050545 3950317.888999999035 60402.364570147 2024-04-02T08:44:58.860754+00:00 19994330.277000010014 29000000.007000088692 27870000.008999940008 3950087.015999995172 60402.364581624 2024-04-02T08:44:59.852263+00:00 19994330.279999971390 28999999.985999941826 27869999.935999989510 3952562.933000005782 60402.364593277 2024-04-02T08:45:00.859136+00:00 19994330.279000040144 29000000.001000050455 27870000.001999970526 3949066.100999996066 60402.364604936 2024-04-02T08:45:01.866511+00:00 19994330.276999950409 29000000.059999939054 27870000.035000089556 3949141.946000001859 60402.364616407 2024-04-02T08:45:02.857519+00:00 19994330.277000010014 28999999.961000081152 27870000.056999921799 3949694.046999997925 60402.364628066 2024-04-02T08:45:03.864894+00:00 19994330.278000000864 28999999.990999940783 27869999.973000049591 3943528.953999996185 60402.364639542 2024-04-02T08:45:04.856397+00:00 19994330.277000010014 29000000.029999971390 27869999.991999980062 3949925.023000001907 60402.364651195 2024-04-02T08:45:05.863277+00:00 19994330.278000000864 28999999.969000000507 27869999.996000051498 3947769.063999996055 60402.364662671 2024-04-02T08:45:06.854780+00:00 19994330.280000030994 29000000.019000001252 27870000.033999919891 3946659.933000013232 60402.364674331 2024-04-02T08:45:07.862156+00:00 19994330.282999988645 28999999.978999990970 27869999.949999999255 3947601.023999989033 60402.364685800 2024-04-02T08:45:08.853162+00:00 19994330.272999938577 28999999.975000008941 27869999.988000001758 3946257.017000005115 60402.364697460 2024-04-02T08:45:09.860537+00:00 19994330.278000000864 29000000.050000000745 27870000.033000010997 3947460.915000007022 60402.364708930 2024-04-02T08:45:10.851545+00:00 19994330.277000069618 29000000.006999999285 27869999.991999998689 3944013.103000000119 60402.364720589 2024-04-02T08:45:11.858920+00:00 19994330.278000000864 28999999.953999999911 27869999.984000008553 3943171.933999999892 60402.364732249 2024-04-02T08:45:12.866295+00:00 19994330.279999971390 29000000.013999998569 27869999.957999970764 3947615.044999986887 60402.364743724 2024-04-02T08:45:13.857799+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3948558.947999998927 60402.364755378 2024-04-02T08:45:14.864677+00:00 19994330.274999979883 28999999.997000008821 27869999.971999999136 3946303.084000005852 60402.364766848 2024-04-02T08:45:15.855684+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3946258.912000000011 60402.364778508 2024-04-02T08:45:16.863059+00:00 19994330.281000021845 28999999.993000030518 27869999.952000018209 3947934.089000002015 60402.364789978 2024-04-02T08:45:17.854066+00:00 19994330.278000000864 29000000.034999970347 27870000.052999969572 3950457.914999992121 60402.364801637 2024-04-02T08:45:18.861442+00:00 19994330.276000019163 28999999.923000041395 27869999.893000010401 3943120.033000006806 60402.364813113 2024-04-02T08:45:19.852945+00:00 19994330.281000021845 29000000.048999968916 27870000.123000029474 3951046.071999996901 60402.364824766 2024-04-02T08:45:20.859825+00:00 19994330.278999920934 28999999.993000030518 27869999.964999970049 3950625.989000007976 60402.364836242 2024-04-02T08:45:21.851330+00:00 19994330.274000048637 29000000.050000008196 27869999.999000009149 3950193.935000001919 60402.364847896 2024-04-02T08:45:22.858207+00:00 19994330.276999950409 28999999.916999999434 27869999.956000030041 3943580.944999992847 60402.364859555 2024-04-02T08:45:23.865582+00:00 19994330.280000090599 29000000.066999968141 27870000.060999989510 3942714.122999995947 60402.364871025 2024-04-02T08:45:24.856589+00:00 19994330.279999971390 28999999.985000010580 27869999.982999980450 3946171.994000018109 60402.364882685 2024-04-02T08:45:25.863964+00:00 19994330.276000019163 29000000.021999958903 27870000.032000008970 3944854.929999976885 60402.364894154 2024-04-02T08:45:26.854971+00:00 19994330.279999971390 28999999.975000020117 27869999.952999949455 3949688.092000008095 60402.364905814 2024-04-02T08:45:27.862348+00:00 19994330.274999979883 29000000.016999959946 27870000.022000070661 3949928.891000003088 60402.364917290 2024-04-02T08:45:28.853850+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3949538.113999993075 60402.364928944 2024-04-02T08:45:29.860729+00:00 19994330.279000040144 28999999.943000078201 27869999.929000020027 3943471.937000005972 60402.364940419 2024-04-02T08:45:30.852234+00:00 19994330.281000021845 29000000.018999930471 27870000.022999998182 3945771.004000008106 60402.364952079 2024-04-02T08:45:31.859608+00:00 19994330.278000000864 29000000.028000000864 27870000.052999969572 3950721.915999978781 60402.364963549 2024-04-02T08:45:32.850615+00:00 19994330.273999929428 28999999.983000040054 27869999.930000070482 3950133.031000018120 60402.364975208 2024-04-02T08:45:33.857990+00:00 19994330.279000040144 29000000.003000020981 27870000.045999880880 3944413.097999989986 60402.364986862 2024-04-02T08:45:34.864870+00:00 19994330.276999950409 28999999.970999959856 27869999.973000049591 3946502.983000009786 60402.364998338 2024-04-02T08:45:35.856372+00:00 19994330.280000090599 29000000.011000040919 27870000.024000048637 3952249.919000000227 60402.365009991 2024-04-02T08:45:36.863251+00:00 19994330.276000000536 28999999.991999980062 27869999.996999979019 3946353.088999987114 60402.365021467 2024-04-02T08:45:37.854755+00:00 19994330.282000001520 29000000.044999960810 27870000.026000019163 3942229.928000003099 60402.365033126 2024-04-02T08:45:38.862130+00:00 19994330.278999999166 28999999.960000038147 27870000.022999998182 3945623.013999999035 60402.365044597 2024-04-02T08:45:39.853137+00:00 19994330.272999998182 29000000.018000010401 27869999.945999979973 3944121.044000000227 60402.365056256 2024-04-02T08:45:40.860512+00:00 19994330.278000000864 28999999.983999971300 27870000.044999960810 3943311.006999998819 60402.365067726 2024-04-02T08:45:41.851521+00:00 19994330.278999999166 29000000.014000058174 27869999.983000040054 3950016.958000003826 60402.365079385 2024-04-02T08:45:42.858896+00:00 19994330.278000008315 28999999.988000001758 27870000.014999989420 3949629.976999998093 60402.365090855 2024-04-02T08:45:43.849902+00:00 19994330.280999988317 29000000.006999999285 27869999.939999941736 3945600.983000009786 60402.365102515 2024-04-02T08:45:44.857277+00:00 19994330.275000009686 28999999.960999999195 27870000.005000110716 3948960.034999995958 60402.365114168 2024-04-02T08:45:45.864156+00:00 19994330.278000000864 29000000.041000008583 27870000.074999999255 3950043.058999984991 60402.365125644 2024-04-02T08:45:46.855661+00:00 19994330.280999988317 29000000.021999981254 27869999.973000001162 3945436.959000021219 60402.365137304 2024-04-02T08:45:47.863035+00:00 19994330.274000018835 29000000.015000019222 27870000.019999999553 3945927.979000002146 60402.365148773 2024-04-02T08:45:48.854042+00:00 19994330.280999988317 28999999.960999999195 27869999.956000000238 3947440.046000003815 60402.365160433 2024-04-02T08:45:49.861418+00:00 19994330.278000000864 29000000.004000011832 27869999.949999999255 3943064.980999975931 60402.365171903 2024-04-02T08:45:50.852426+00:00 19994330.276000019163 28999999.993000000715 27870000.059999998659 3944175.974000006914 60402.365183563 2024-04-02T08:45:51.859800+00:00 19994330.278000000864 28999999.997999999672 27870000.018999990076 3944573.034000008833 60402.365195038 2024-04-02T08:45:52.851306+00:00 19994330.275999959558 29000000.022000011057 27869999.953000009060 3949080.074000000954 60402.365206692 2024-04-02T08:45:53.858182+00:00 19994330.282000008970 29000000.021999958903 27870000.030000001192 3948643.831999986898 60402.365218352 2024-04-02T08:45:54.865557+00:00 19994330.277000010014 28999999.973000049591 27869999.994000021368 3948081.125999987125 60402.365229821 2024-04-02T08:45:55.856564+00:00 19994330.280000030994 29000000.001999970526 27870000.006999969482 3946586.969000041019 60402.365241481 2024-04-02T08:45:56.863939+00:00 19994330.275999959558 28999999.972999989986 27869999.977999988943 3942184.972000002861 60402.365252951 2024-04-02T08:45:57.854946+00:00 19994330.280000030994 29000000.021000031382 27869999.991000000387 3944699.050999999046 60402.365264610 2024-04-02T08:45:58.862322+00:00 19994330.275999959558 28999999.999000009149 27869999.962999999523 3947666.913999975193 60402.365276080 2024-04-02T08:45:59.853330+00:00 19994330.272999998182 29000000.011999960989 27870000.046999990940 3949572.018000007141 60402.365287740 2024-04-02T08:46:00.860704+00:00 19994330.284000039101 28999999.988999959081 27869999.971000019461 3948651.992999970913 60402.365299209 2024-04-02T08:46:01.851713+00:00 19994330.278000000864 28999999.986000061035 27870000.032000008970 3946054.066000043880 60402.365310869 2024-04-02T08:46:02.859087+00:00 19994330.278999920934 29000000.026000019163 27870000.046999990940 3945880.978999971878 60402.365322339 2024-04-02T08:46:03.850094+00:00 19994330.275000099093 29000000.044999960810 27870000.002000030130 3950737.949000000954 60402.365333999 2024-04-02T08:46:04.857470+00:00 19994330.278000000864 28999999.944000009447 27869999.921999931335 3945560.055999993812 60402.365345658 2024-04-02T08:46:05.864844+00:00 19994330.278000000864 29000000.042000059038 27870000.072000030428 3949206.991999983788 60402.365357128 2024-04-02T08:46:06.855851+00:00 19994330.279999971390 28999999.954999919981 27869999.958999991417 3945815.986000000965 60402.365368787 2024-04-02T08:46:07.863227+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3948920.012000023853 60402.365380263 2024-04-02T08:46:08.854730+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3948671.935999989975 60402.365391923 2024-04-02T08:46:09.862105+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3944526.060999989975 60402.365403392 2024-04-02T08:46:10.853112+00:00 19994330.278999920934 29000000.013000011444 27870000.067999958992 3946499.934000014793 60402.365415052 2024-04-02T08:46:11.860489+00:00 19994330.282000061125 29000000.004999998957 27869999.986000061035 3944037.021000028122 60402.365426522 2024-04-02T08:46:12.851497+00:00 19994330.271999958903 28999999.983999971300 27869999.966999888420 3946135.011999965180 60402.365438181 2024-04-02T08:46:13.858870+00:00 19994330.284000039101 29000000.004999998957 27870000.035000089556 3940465.009999989998 60402.365449651 2024-04-02T08:46:14.849877+00:00 19994330.274999979883 28999999.980999950320 27869999.957000020891 3941704.074000000954 60402.365461311 2024-04-02T08:46:15.857252+00:00 19994330.277000069618 29000000.016000028700 27870000.008999940008 3948613.959000051022 60402.365472964 2024-04-02T08:46:16.864131+00:00 19994330.275999899954 29000000.004999998957 27870000.019000049680 3947062.927999972831 60402.365484440 2024-04-02T08:46:17.855635+00:00 19994330.279000040144 29000000.016999959946 27870000.029999971390 3948458.035000026226 60402.365496100 2024-04-02T08:46:18.863010+00:00 19994330.282999988645 28999999.992000099272 27869999.962000008672 3943638.002999960911 60402.365507570 2024-04-02T08:46:19.854017+00:00 19994330.274000048637 28999999.951000001281 27869999.960999969393 3948596.072000027169 60402.365519229 2024-04-02T08:46:20.861392+00:00 19994330.278000000864 29000000.061000000685 27870000.067000031471 3946071.946999967098 60402.365530699 2024-04-02T08:46:21.852400+00:00 19994330.278999920934 28999999.971999999136 27869999.995000001043 3946364.986999989022 60402.365542359 2024-04-02T08:46:22.859774+00:00 19994330.276000019163 29000000.006999999285 27870000.014999989420 3952703.964000045788 60402.365553828 2024-04-02T08:46:23.850782+00:00 19994330.276000019163 29000000.021000009030 27869999.988000039011 3944252.083000003826 60402.365565488 2024-04-02T08:46:24.858158+00:00 19994330.279000040144 28999999.993999991566 27869999.971000000834 3946470.962999999989 60402.365576958 2024-04-02T08:46:25.849164+00:00 19994330.278999920934 29000000.018000010401 27870000.004000000656 3949067.046999990940 60402.365588618 2024-04-02T08:46:26.856539+00:00 19994330.277000069618 28999999.971999999136 27869999.982999999076 3944686.964999973774 60402.365600277 2024-04-02T08:46:27.863914+00:00 19994330.278999920934 29000000.011999990791 27870000.056000009179 3947609.028999983799 60402.365611747 2024-04-02T08:46:28.854921+00:00 19994330.280000090599 28999999.986999988556 27869999.938000008464 3945836.024000049103 60402.365623406 2024-04-02T08:46:29.862296+00:00 19994330.276999950409 28999999.972999989986 27870000.067999988794 3947268.963999987114 60402.365634882 2024-04-02T08:46:30.853800+00:00 19994330.278000000864 29000000.009999990463 27869999.984999980778 3951375.008000016212 60402.365646536 2024-04-02T08:46:31.860679+00:00 19994330.278999999166 29000000.035000029951 27869999.952000018209 3942330.927999972831 60402.365658011 2024-04-02T08:46:32.852184+00:00 19994330.276000000536 28999999.952000018209 27870000.020999971777 3948550.023999989033 60402.365669665 2024-04-02T08:46:33.859062+00:00 19994330.280999999493 29000000.000000000000 27870000.016000028700 3946440.027999997139 60402.365681135 2024-04-02T08:46:34.850069+00:00 19994330.274999991059 29000000.024999979883 27869999.958999991417 3950045.897000014782 60402.365692794 2024-04-02T08:46:35.857445+00:00 19994330.280000019819 29000000.000999990851 27870000.037999991328 3946561.050000011921 60402.365704454 2024-04-02T08:46:36.864819+00:00 19994330.278999980539 29000000.000000000000 27869999.958999991417 3949097.078999996185 60402.365715924 2024-04-02T08:46:37.855826+00:00 19994330.277000010014 29000000.006999969482 27870000.018999990076 3948702.899999976158 60402.365727583 2024-04-02T08:46:38.863202+00:00 19994330.278000000864 28999999.973000049591 27869999.974000040442 3948607.999000012875 60402.365739053 2024-04-02T08:46:39.854209+00:00 19994330.275999989361 29000000.011999960989 27870000.025999959558 3944425.138999999035 60402.365750713 2024-04-02T08:46:40.861584+00:00 19994330.278000000864 29000000.027000069618 27870000.046000000089 3944527.018000007141 60402.365762183 2024-04-02T08:46:41.852591+00:00 19994330.280000001192 28999999.975999951363 27869999.981999989599 3947897.860000013839 60402.365773842 2024-04-02T08:46:42.859966+00:00 19994330.275999989361 29000000.008000019938 27869999.995999988168 3951795.871999979019 60402.365785318 2024-04-02T08:46:43.851470+00:00 19994330.281000021845 28999999.985999941826 27870000.009000059217 3949888.211000024807 60402.365796978 2024-04-02T08:46:44.858845+00:00 19994330.277000010014 28999999.999000068754 27869999.970000028610 3951494.959999979008 60402.365808447 2024-04-02T08:46:45.849853+00:00 19994330.277000010014 29000000.000000000000 27870000.035999890417 3948568.953000009060 60402.365820107 2024-04-02T08:46:46.857228+00:00 19994330.278000000864 28999999.998999949545 27869999.948000069708 3945610.110000013839 60402.365831761 2024-04-02T08:46:47.864106+00:00 19994330.275999959558 28999999.996000051498 27870000.044000029564 3953147.990999997128 60402.365843236 2024-04-02T08:46:48.855610+00:00 19994330.279000040144 29000000.016999959946 27869999.973999980837 3948665.944999992847 60402.365854890 2024-04-02T08:46:49.862490+00:00 19994330.280999958515 28999999.994000080973 27869999.998000029474 3951910.983999968041 60402.365866366 2024-04-02T08:46:50.853992+00:00 19994330.276000019163 29000000.005999919027 27869999.987999919802 3947074.986000000965 60402.365878019 2024-04-02T08:46:51.860871+00:00 19994330.277000010014 29000000.024000048637 27870000.001999970526 3951582.060000001919 60402.365889495 2024-04-02T08:46:52.852377+00:00 19994330.278999980539 28999999.977000001818 27869999.994000080973 3944673.962000011932 60402.365901154 2024-04-02T08:46:53.859751+00:00 19994330.278999980539 29000000.013999938965 27870000.000999931246 3947469.054000020027 60402.365912625 2024-04-02T08:46:54.850757+00:00 19994330.280000030994 28999999.995000001043 27870000.020000100136 3943626.861999989022 60402.365924284 2024-04-02T08:46:55.858132+00:00 19994330.278000000864 28999999.983000040054 27870000.010999921709 3947782.084999979008 60402.365935754 2024-04-02T08:46:56.849140+00:00 19994330.275999959558 29000000.017999999225 27870000.042000059038 3948178.980000019073 60402.365947413 2024-04-02T08:46:57.856514+00:00 19994330.276000019163 28999999.964999999851 27869999.898999929428 3946551.916999996174 60402.365959067 2024-04-02T08:46:58.863394+00:00 19994330.279999971390 29000000.024000000209 27870000.060000058264 3945274.083999990951 60402.365970543 2024-04-02T08:46:59.854896+00:00 19994330.274999979883 28999999.983000010252 27869999.967000011355 3945187.009000002872 60402.365982196 2024-04-02T08:47:00.861776+00:00 19994330.282000061125 28999999.989000011235 27869999.967999938875 3941577.129999995232 60402.365993672 2024-04-02T08:47:01.853280+00:00 19994330.276999950409 29000000.015999969095 27870000.047000050545 3947606.869000018109 60402.366005326 2024-04-02T08:47:02.860158+00:00 19994330.277000069618 29000000.029000010341 27870000.032999999821 3946781.962999939919 60402.366016801 2024-04-02T08:47:03.851663+00:00 19994330.274999979883 28999999.976000010967 27869999.931000001729 3946790.047000051010 60402.366028461 2024-04-02T08:47:04.859037+00:00 19994330.281000021845 29000000.002999991179 27870000.067999999970 3948061.006999969017 60402.366039931 2024-04-02T08:47:05.850044+00:00 19994330.276000019163 28999999.994999971241 27869999.993999999017 3944778.057000041008 60402.366051591 2024-04-02T08:47:06.857419+00:00 19994330.279999971390 29000000.003000020981 27869999.967999991030 3950691.991999983788 60402.366063060 2024-04-02T08:47:07.848426+00:00 19994330.279999971390 29000000.008999999613 27869999.999000009149 3946349.934000014793 60402.366074720 2024-04-02T08:47:08.855802+00:00 19994330.276999950409 28999999.998000029474 27870000.039999991655 3945578.064000010025 60402.366086380 2024-04-02T08:47:09.863177+00:00 19994330.276000019163 28999999.980999950320 27869999.951000008732 3950012.011000037193 60402.366097849 2024-04-02T08:47:10.854184+00:00 19994330.278000000864 29000000.004000011832 27870000.002000000328 3947338.924999951851 60402.366109509 2024-04-02T08:47:11.861560+00:00 19994330.281000021845 29000000.031000021845 27870000.042999979109 3949019.937000035774 60402.366120979 2024-04-02T08:47:12.852569+00:00 19994330.274999979883 28999999.977999988943 27869999.966000020504 3947481.018999934196 60402.366132638 2024-04-02T08:47:13.859941+00:00 19994330.279000040144 29000000.008999999613 27870000.001999970526 3947662.036000012886 60402.366144108 2024-04-02T08:47:14.850949+00:00 19994330.276000019163 29000000.002999961376 27870000.000000000000 3947545.023000001907 60402.366155768 2024-04-02T08:47:15.858325+00:00 19994330.282999988645 29000000.009000059217 27869999.975000020117 3947637.962000011932 60402.366167244 2024-04-02T08:47:16.849828+00:00 19994330.273999929428 28999999.978000041097 27870000.043999969959 3951123.082999945153 60402.366178897 2024-04-02T08:47:17.856706+00:00 19994330.276000019163 29000000.002999901772 27869999.971999999136 3943926.065000057220 60402.366190556 2024-04-02T08:47:18.864082+00:00 19994330.282000061125 28999999.993000030518 27870000.030000030994 3948691.914000033867 60402.366202027 2024-04-02T08:47:19.855089+00:00 19994330.276999950409 29000000.013000011444 27869999.954999979585 3949706.974999905098 60402.366213686 2024-04-02T08:47:20.862464+00:00 19994330.279999971390 29000000.019999980927 27870000.040000021458 3952089.994000076782 60402.366225156 2024-04-02T08:47:21.853471+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3949017.914999961853 60402.366236815 2024-04-02T08:47:22.860846+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3949905.046000003815 60402.366248285 2024-04-02T08:47:23.851854+00:00 19994330.278000000864 28999999.981000069529 27869999.987999919802 3948832.057999968994 60402.366259945 2024-04-02T08:47:24.859228+00:00 19994330.276999998838 29000000.021999958903 27869999.971999999136 3949031.004999995232 60402.366271420 2024-04-02T08:47:25.850733+00:00 19994330.282999999821 28999999.978999968618 27869999.984000090510 3949273.986000061035 60402.366283074 2024-04-02T08:47:26.857611+00:00 19994330.276000000536 28999999.981999989599 27869999.988999959081 3957103.981999992859 60402.366294550 2024-04-02T08:47:27.849114+00:00 19994330.275000009686 29000000.021000031382 27870000.049000021070 3952608.128999948967 60402.366306203 2024-04-02T08:47:28.855993+00:00 19994330.276999998838 28999999.998999949545 27869999.978999968618 3947522.851999998093 60402.366317863 2024-04-02T08:47:29.863369+00:00 19994330.278000008315 29000000.022000070661 27869999.996999979019 3952018.981000065804 60402.366329339 2024-04-02T08:47:30.854872+00:00 19994330.280000001192 28999999.973999980837 27870000.004999998957 3950073.080999969970 60402.366340993 2024-04-02T08:47:31.861751+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3951699.973000050057 60402.366352462 2024-04-02T08:47:32.852758+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3947924.028999925125 60402.366364122 2024-04-02T08:47:33.860134+00:00 19994330.280000001192 29000000.004000000656 27869999.991999980062 3947550.963000059128 60402.366375598 2024-04-02T08:47:34.851639+00:00 19994330.275999989361 29000000.032000001520 27870000.039999961853 3954027.057999968994 60402.366387257 2024-04-02T08:47:35.859012+00:00 19994330.277000010014 29000000.006000000983 27870000.014999989420 3951491.921000003815 60402.366398727 2024-04-02T08:47:36.850019+00:00 19994330.279999971390 28999999.958999991417 27869999.950000051409 3953400.037000060081 60402.366410387 2024-04-02T08:47:37.857394+00:00 19994330.279000040144 29000000.033000010997 27870000.037000060081 3947436.987999916077 60402.366421856 2024-04-02T08:47:38.848401+00:00 19994330.278000000864 29000000.020000010729 27869999.989999890327 3946237.032999991905 60402.366433516 2024-04-02T08:47:39.855776+00:00 19994330.272999998182 28999999.956000000238 27870000.016000028700 3950998.875000000000 60402.366445170 2024-04-02T08:47:40.862656+00:00 19994330.283999979496 28999999.980999980122 27869999.948000069708 3954181.161000012886 60402.366456646 2024-04-02T08:47:41.854159+00:00 19994330.276000019163 29000000.022000011057 27870000.072000000626 3948588.973000050057 60402.366468305 2024-04-02T08:47:42.861534+00:00 19994330.275999959558 28999999.966999981552 27869999.927000008523 3947788.916000009049 60402.366479775 2024-04-02T08:47:43.852542+00:00 19994330.277000010014 29000000.050999999046 27870000.009999990463 3953446.052999972831 60402.366491434 2024-04-02T08:47:44.859917+00:00 19994330.283999979496 28999999.967000011355 27870000.003000009805 3949525.019000052940 60402.366502904 2024-04-02T08:47:45.850923+00:00 19994330.272000011057 29000000.057000041008 27870000.052000001073 3947956.017999887001 60402.366514564 2024-04-02T08:47:46.858299+00:00 19994330.278999980539 28999999.975999951363 27870000.013999998569 3943027.886000037193 60402.366526034 2024-04-02T08:47:47.849306+00:00 19994330.280000030994 28999999.997000038624 27869999.990000009537 3953964.065999985207 60402.366537693 2024-04-02T08:47:48.856682+00:00 19994330.277000010014 28999999.997999969870 27869999.986999988556 3943967.978000044823 60402.366549169 2024-04-02T08:47:49.848184+00:00 19994330.278000000864 29000000.021000031382 27869999.981000009924 3945590.978000044823 60402.366560822 2024-04-02T08:47:50.855065+00:00 19994330.281000021845 28999999.948000010103 27869999.934000018984 3946899.991999983788 60402.366572482 2024-04-02T08:47:51.862439+00:00 19994330.276999950409 28999999.993999961764 27870000.095999959856 3949982.057999968994 60402.366583952 2024-04-02T08:47:52.853446+00:00 19994330.279999971390 29000000.009999990463 27869999.971999999136 3947364.003000020981 60402.366595611 2024-04-02T08:47:53.860822+00:00 19994330.274000048637 29000000.004000071436 27869999.967000011355 3944744.090999960899 60402.366607087 2024-04-02T08:47:54.852327+00:00 19994330.279000040144 29000000.013999938965 27870000.031000021845 3946349.983999968041 60402.366618741 2024-04-02T08:47:55.859203+00:00 19994330.280999898911 29000000.021000031382 27870000.013999998569 3943548.997000098228 60402.366630211 2024-04-02T08:47:56.850211+00:00 19994330.272999998182 28999999.993000030518 27870000.004000011832 3948344.905999898911 60402.366641870 2024-04-02T08:47:57.857586+00:00 19994330.279000040144 28999999.974999900907 27870000.000000000000 3949577.988000034820 60402.366653346 2024-04-02T08:47:58.849089+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3947074.993000030983 60402.366665000 2024-04-02T08:47:59.855968+00:00 19994330.280000090599 29000000.011000040919 27869999.992999970913 3950854.939000010025 60402.366676659 2024-04-02T08:48:00.863343+00:00 19994330.276999950409 29000000.011999960989 27869999.985000010580 3948064.181999921799 60402.366688129 2024-04-02T08:48:01.854351+00:00 19994330.281000021845 28999999.999000068754 27870000.013999938965 3947866.898000001907 60402.366699789 2024-04-02T08:48:02.861726+00:00 19994330.278000000864 29000000.005999919027 27870000.009000059217 3946651.967000008095 60402.366711264 2024-04-02T08:48:03.853229+00:00 19994330.276000019163 28999999.968000050634 27870000.059999939054 3948666.957000017166 60402.366722918 2024-04-02T08:48:04.860108+00:00 19994330.274999979883 28999999.965000029653 27869999.925999999046 3948801.029000043869 60402.366734394 2024-04-02T08:48:05.851613+00:00 19994330.279999971390 29000000.033999919891 27870000.004999998957 3951123.054000020027 60402.366746048 2024-04-02T08:48:06.858491+00:00 19994330.282000061125 29000000.022999998182 27869999.991000059992 3947429.007999897003 60402.366757523 2024-04-02T08:48:07.849994+00:00 19994330.273999929428 28999999.996999979019 27870000.022999998182 3947644.974000095855 60402.366769177 2024-04-02T08:48:08.856873+00:00 19994330.278000000864 28999999.964000109583 27869999.952999949455 3943250.069000006188 60402.366780653 2024-04-02T08:48:09.848377+00:00 19994330.274999979883 29000000.020999908447 27870000.026000019163 3947884.018999934196 60402.366792312 2024-04-02T08:48:10.855752+00:00 19994330.282000061125 28999999.989000000060 27870000.032999988645 3942326.932999968994 60402.366803966 2024-04-02T08:48:11.862632+00:00 19994330.276000019163 29000000.019000001252 27869999.983000040054 3947132.012000083923 60402.366815441 2024-04-02T08:48:12.854134+00:00 19994330.279999971390 29000000.000999998301 27869999.977000001818 3945946.011999965180 60402.366827095 2024-04-02T08:48:13.861014+00:00 19994330.278000000864 28999999.984999999404 27869999.996000051498 3948664.929999948014 60402.366838571 2024-04-02T08:48:14.852517+00:00 19994330.279000040144 29000000.016999989748 27870000.028000000864 3944983.982000112999 60402.366850230 2024-04-02T08:48:15.859892+00:00 19994330.274999979883 29000000.030000001192 27869999.969999909401 3947458.044999957085 60402.366861700 2024-04-02T08:48:16.850900+00:00 19994330.279999971390 28999999.967000011355 27870000.014000058174 3946853.034999967087 60402.366873360 2024-04-02T08:48:17.858275+00:00 19994330.280000001192 28999999.969000011683 27869999.970999959856 3946145.001000047196 60402.366884829 2024-04-02T08:48:18.849281+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3947383.898999928962 60402.366896489 2024-04-02T08:48:19.856656+00:00 19994330.278000000864 29000000.013000011444 27869999.954999998212 3948451.068000078201 60402.366907959 2024-04-02T08:48:20.847663+00:00 19994330.278999999166 29000000.000000000000 27870000.105000000447 3948086.995999931823 60402.366919619 2024-04-02T08:48:21.855039+00:00 19994330.274000000209 29000000.000999990851 27870000.005999989808 3945919.032000064850 60402.366931272 2024-04-02T08:48:22.861919+00:00 19994330.278000000864 29000000.013000011444 27869999.918999999762 3947805.986999989022 60402.366942748 2024-04-02T08:48:23.853421+00:00 19994330.279999990016 28999999.968999978155 27870000.037999998778 3947443.064000010025 60402.366954408 2024-04-02T08:48:24.860797+00:00 19994330.280000001192 28999999.997000038624 27869999.953000009060 3944330.990999937057 60402.366965877 2024-04-02T08:48:25.851804+00:00 19994330.275000009686 29000000.022999998182 27870000.041000008583 3947779.983000040054 60402.366977537 2024-04-02T08:48:26.859178+00:00 19994330.278000000864 28999999.970999959856 27869999.945999979973 3942674.963999987114 60402.366989007 2024-04-02T08:48:27.850186+00:00 19994330.278000000864 28999999.995999988168 27870000.001000020653 3947349.065999985207 60402.367000666 2024-04-02T08:48:28.857561+00:00 19994330.280000001192 29000000.006000038236 27870000.011999960989 3947727.881000041962 60402.367012136 2024-04-02T08:48:29.848568+00:00 19994330.275000009686 28999999.983999971300 27870000.018000010401 3949725.095999956131 60402.367023796 2024-04-02T08:48:30.855945+00:00 19994330.279000010341 29000000.050000071526 27870000.012000020593 3943337.950000048149 60402.367035266 2024-04-02T08:48:31.846950+00:00 19994330.278000000864 28999999.926999930292 27869999.950999978930 3948206.005999923218 60402.367046925 2024-04-02T08:48:32.854326+00:00 19994330.279999971390 29000000.050999999046 27870000.040000021458 3951143.035000085831 60402.367058584 2024-04-02T08:48:33.861701+00:00 19994330.275000039488 28999999.983999971300 27869999.973999980837 3950170.929000020027 60402.367070055 2024-04-02T08:48:34.852708+00:00 19994330.278999980539 29000000.042000059038 27869999.981999989599 3947717.062999964226 60402.367081714 2024-04-02T08:48:35.860083+00:00 19994330.274999979883 28999999.990000009537 27870000.080000039190 3949659.990000010002 60402.367093190 2024-04-02T08:48:36.851589+00:00 19994330.282000008970 29000000.001000050455 27869999.990000009537 3946230.051999927033 60402.367104843 2024-04-02T08:48:37.858466+00:00 19994330.278000000864 28999999.985999941826 27869999.954999979585 3942412.925000071991 60402.367116319 2024-04-02T08:48:38.849969+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3944217.031999946106 60402.367127978 2024-04-02T08:48:39.857345+00:00 19994330.277000010014 29000000.014999989420 27870000.011000040919 3952635.065000057220 60402.367139448 2024-04-02T08:48:40.848352+00:00 19994330.277000010014 28999999.986999988556 27870000.008999940008 3948541.875000000000 60402.367151108 2024-04-02T08:48:41.855727+00:00 19994330.278999980539 28999999.973000049591 27869999.937999960035 3949976.026999949943 60402.367162762 2024-04-02T08:48:42.862606+00:00 19994330.279000040144 29000000.026000019163 27870000.066000100225 3948332.988000034820 60402.367174238 2024-04-02T08:48:43.854109+00:00 19994330.278999980539 29000000.038999918848 27870000.032999988645 3949960.031000018120 60402.367185891 2024-04-02T08:48:44.860988+00:00 19994330.279999971390 28999999.971000079066 27869999.967000011355 3949005.963999987114 60402.367197367 2024-04-02T08:48:45.852492+00:00 19994330.278000000864 29000000.008999940008 27870000.042999979109 3952572.932999968994 60402.367209026 2024-04-02T08:48:46.859867+00:00 19994330.274999979883 28999999.955000039190 27869999.896999958903 3946170.055000067223 60402.367220496 2024-04-02T08:48:47.850874+00:00 19994330.277000069618 29000000.013000000268 27869999.993999961764 3952337.975999950897 60402.367232156 2024-04-02T08:48:48.858249+00:00 19994330.276000019163 29000000.015999998897 27870000.081000089645 3946398.161999940872 60402.367243626 2024-04-02T08:48:49.849256+00:00 19994330.279999971390 29000000.010999999940 27869999.967999938875 3953113.893000007141 60402.367255285 2024-04-02T08:48:50.856632+00:00 19994330.279999971390 28999999.993999999017 27870000.018000010401 3947874.022000073921 60402.367266755 2024-04-02T08:48:51.847639+00:00 19994330.278000000864 28999999.984999999404 27869999.993000030518 3949131.957000017166 60402.367278415 2024-04-02T08:48:52.855014+00:00 19994330.274999979883 28999999.986999988556 27869999.978000041097 3950371.090999960899 60402.367290074 2024-04-02T08:48:53.862389+00:00 19994330.277000069618 29000000.002000000328 27870000.010999921709 3946896.970000029076 60402.367301544 2024-04-02T08:48:54.853396+00:00 19994330.278999920934 28999999.997000008821 27870000.016000028700 3943592.001999973785 60402.367313203 2024-04-02T08:48:55.860772+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3947985.985999941826 60402.367324679 2024-04-02T08:48:56.852278+00:00 19994330.281000021845 29000000.040999978781 27870000.075000051409 3948168.027000070084 60402.367336333 2024-04-02T08:48:57.859155+00:00 19994330.273999929428 28999999.969000041485 27869999.883000019938 3946102.947999954224 60402.367347809 2024-04-02T08:48:58.850657+00:00 19994330.279000040144 29000000.039999961853 27870000.056000001729 3949347.000000000000 60402.367359462 2024-04-02T08:48:59.857536+00:00 19994330.274999979883 28999999.934000018984 27869999.975000001490 3951437.047000051010 60402.367370938 2024-04-02T08:49:00.849040+00:00 19994330.281000021845 29000000.059999998659 27870000.015999998897 3947853.985999941826 60402.367382597 2024-04-02T08:49:01.856415+00:00 19994330.281000021845 28999999.968999978155 27870000.008000001311 3946848.986999989022 60402.367394067 2024-04-02T08:49:02.847422+00:00 19994330.276000019163 28999999.962000008672 27869999.957999989390 3953184.975000023842 60402.367405727 2024-04-02T08:49:03.854797+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3951371.978999971878 60402.367417386 2024-04-02T08:49:04.862172+00:00 19994330.278999920934 28999999.992000039667 27870000.021000001580 3949897.955000042915 60402.367428856 2024-04-02T08:49:05.853180+00:00 19994330.272999998182 29000000.032999988645 27870000.050999999046 3950904.093999981880 60402.367440516 2024-04-02T08:49:06.860555+00:00 19994330.281000021845 28999999.983000040054 27869999.893999990076 3945980.902999997139 60402.367451986 2024-04-02T08:49:07.851563+00:00 19994330.279000040144 29000000.000000000000 27870000.040999978781 3946005.133000016212 60402.367463645 2024-04-02T08:49:08.858937+00:00 19994330.281000021845 28999999.991999980062 27869999.985000010580 3946470.998000026215 60402.367475121 2024-04-02T08:49:09.850440+00:00 19994330.276000019163 29000000.013999938965 27870000.044000029564 3949984.975999950897 60402.367486774 2024-04-02T08:49:10.857320+00:00 19994330.271999958903 28999999.981999989599 27869999.934999998659 3944558.973999977112 60402.367498250 2024-04-02T08:49:11.848823+00:00 19994330.282999999821 29000000.013000011444 27870000.024999979883 3947555.010000110138 60402.367509910 2024-04-02T08:49:12.856198+00:00 19994330.274999998510 29000000.022999998182 27870000.017000019550 3946059.996999979019 60402.367521380 2024-04-02T08:49:13.847205+00:00 19994330.280000001192 28999999.973999980837 27870000.000999990851 3946053.047999978065 60402.367533039 2024-04-02T08:49:14.854580+00:00 19994330.276999998838 28999999.994000080973 27869999.981000009924 3948113.013000010978 60402.367544693 2024-04-02T08:49:15.861459+00:00 19994330.276999998838 29000000.023999929428 27870000.010999981314 3952565.955999969970 60402.367556169 2024-04-02T08:49:16.852963+00:00 19994330.282000008970 28999999.998000029474 27870000.016000028700 3949509.019000052940 60402.367567828 2024-04-02T08:49:17.860338+00:00 19994330.277000010014 29000000.008000019938 27870000.036999940872 3946123.997999907006 60402.367579298 2024-04-02T08:49:18.851345+00:00 19994330.275999989361 28999999.973999980837 27869999.932000041008 3950028.951000093948 60402.367590957 2024-04-02T08:49:19.858720+00:00 19994330.280000001192 29000000.031000021845 27870000.047000050545 3949530.907999999821 60402.367602427 2024-04-02T08:49:20.849728+00:00 19994330.278000000864 28999999.960999969393 27869999.965999960899 3948723.077000000980 60402.367614087 2024-04-02T08:49:21.857102+00:00 19994330.280999988317 29000000.016000028700 27870000.014999989420 3949342.044000000227 60402.367625557 2024-04-02T08:49:22.848110+00:00 19994330.272000011057 28999999.996999979019 27870000.014999989420 3955277.990999999922 60402.367637216 2024-04-02T08:49:23.855485+00:00 19994330.277000010014 29000000.041000008583 27870000.026000019163 3947908.975000000093 60402.367648686 2024-04-02T08:49:24.846492+00:00 19994330.282000008970 28999999.989999998361 27869999.990000009537 3944084.037999998778 60402.367660346 2024-04-02T08:49:25.853869+00:00 19994330.278999980539 28999999.997999999672 27870000.021999958903 3950742.034000001848 60402.367671999 2024-04-02T08:49:26.860748+00:00 19994330.277000010014 28999999.980999998748 27869999.935000058264 3951128.987999998033 60402.367683475 2024-04-02T08:49:27.852250+00:00 19994330.275999959558 28999999.989999990910 27870000.005999919027 3949165.975000001024 60402.367695135 2024-04-02T08:49:28.859625+00:00 19994330.282000008970 29000000.021999999881 27870000.050000071526 3949579.089999996126 60402.367706610 2024-04-02T08:49:29.851128+00:00 19994330.273999989033 29000000.002000000328 27869999.967000011355 3948243.884000002872 60402.367718264 2024-04-02T08:49:30.858007+00:00 19994330.280000030994 28999999.963999990374 27869999.981999989599 3947130.024999998976 60402.367729734 2024-04-02T08:49:31.849014+00:00 19994330.281000021845 28999999.995000001043 27870000.034999970347 3950417.858000002801 60402.367741393 2024-04-02T08:49:32.856402+00:00 19994330.274999979883 29000000.011000011116 27869999.965999960899 3948011.141999997199 60402.367752864 2024-04-02T08:49:33.847397+00:00 19994330.274999979883 28999999.995999988168 27869999.950000051409 3948878.938000001013 60402.367764523 2024-04-02T08:49:34.854772+00:00 19994330.280000030994 28999999.975000020117 27870000.034999970347 3953547.009999997914 60402.367776176 2024-04-02T08:49:35.861651+00:00 19994330.278000000864 29000000.047999981791 27870000.014000058174 3951259.005000010133 60402.367787652 2024-04-02T08:49:36.853155+00:00 19994330.278999980539 28999999.996999979019 27869999.986999999732 3948987.976999998093 60402.367799312 2024-04-02T08:49:37.860530+00:00 19994330.277000010014 28999999.940000060946 27869999.977000001818 3945571.115999997128 60402.367810782 2024-04-02T08:49:38.851538+00:00 19994330.279999971390 29000000.044999960810 27870000.032999988645 3943151.945999994874 60402.367822441 2024-04-02T08:49:39.858913+00:00 19994330.277000069618 28999999.994000021368 27870000.012000009418 3947504.983000009786 60402.367833911 2024-04-02T08:49:40.849919+00:00 19994330.274999979883 29000000.008999999613 27869999.971999999136 3949772.970999985933 60402.367845571 2024-04-02T08:49:41.857294+00:00 19994330.278000000864 28999999.995999988168 27870000.048999991268 3943940.107000008225 60402.367857040 2024-04-02T08:49:42.848302+00:00 19994330.281000021845 29000000.000999990851 27869999.984000001103 3949533.907999991905 60402.367868700 2024-04-02T08:49:43.855677+00:00 19994330.278999920934 29000000.011999960989 27870000.008999999613 3947183.953000009060 60402.367880170 2024-04-02T08:49:44.846685+00:00 19994330.277000069618 29000000.011000040919 27870000.016999989748 3951378.066000000108 60402.367891829 2024-04-02T08:49:45.854060+00:00 19994330.278000000864 28999999.950999978930 27869999.961000028998 3946967.915999994148 60402.367903489 2024-04-02T08:49:46.861434+00:00 19994330.279999971390 29000000.047000050545 27870000.021999958903 3946273.149000003934 60402.367914959 2024-04-02T08:49:47.852444+00:00 19994330.276000019163 28999999.973999980837 27870000.008000019938 3948348.859999998938 60402.367926618 2024-04-02T08:49:48.859817+00:00 19994330.276000019163 29000000.031000021845 27870000.004000011832 3948358.075000002980 60402.367938088 2024-04-02T08:49:49.850824+00:00 19994330.279999971390 28999999.962000008672 27869999.921999990940 3942522.994000003207 60402.367949747 2024-04-02T08:49:50.858199+00:00 19994330.279999971390 29000000.003000020981 27870000.065999981016 3951547.971999987960 60402.367961218 2024-04-02T08:49:51.849206+00:00 19994330.274999979883 29000000.018000010401 27869999.988000039011 3948253.940000012983 60402.367972877 2024-04-02T08:49:52.856582+00:00 19994330.278000000864 29000000.020999908447 27869999.983999971300 3949598.079999982845 60402.367984347 2024-04-02T08:49:53.847588+00:00 19994330.278000000864 28999999.968000050634 27869999.945000048727 3950050.022000014782 60402.367996006 2024-04-02T08:49:54.854964+00:00 19994330.280000090599 28999999.990000009537 27870000.041999999434 3949091.968999981880 60402.368007482 2024-04-02T08:49:55.846468+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3948232.003000020981 60402.368019136 2024-04-02T08:49:56.853346+00:00 19994330.279999971390 28999999.988999959081 27870000.036000009626 3946982.099999994040 60402.368030795 2024-04-02T08:49:57.860721+00:00 19994330.277000069618 29000000.022999998182 27869999.995999928564 3949714.895999997854 60402.368042266 2024-04-02T08:49:58.851742+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3947103.909000008833 60402.368053925 2024-04-02T08:49:59.859104+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3946577.155999987852 60402.368065395 2024-04-02T08:50:00.850111+00:00 19994330.284000039101 28999999.972999930382 27869999.973000049591 3942176.923999994993 60402.368077054 2024-04-02T08:50:01.857487+00:00 19994330.276000019163 29000000.011999998242 27870000.023999929428 3944538.043000013102 60402.368088524 2024-04-02T08:50:02.848494+00:00 19994330.278000000864 29000000.041999999434 27870000.017000079155 3946833.018000007141 60402.368100184 2024-04-02T08:50:03.855869+00:00 19994330.278999920934 28999999.926999989897 27869999.937999960035 3950280.928999990225 60402.368111654 2024-04-02T08:50:04.846876+00:00 19994330.272999998182 29000000.035000000149 27869999.971999999136 3948822.009999989998 60402.368123313 2024-04-02T08:50:05.854251+00:00 19994330.280000001192 29000000.026000011712 27870000.062999960035 3945382.024000018835 60402.368134789 2024-04-02T08:50:06.845756+00:00 19994330.279000010341 29000000.011000011116 27869999.996000051498 3947539.996999979019 60402.368146443 2024-04-02T08:50:07.852635+00:00 19994330.278999999166 28999999.934999998659 27869999.934999939054 3950257.993000001181 60402.368158102 2024-04-02T08:50:08.860009+00:00 19994330.278999999166 29000000.054999981076 27870000.062000039965 3948166.071999996901 60402.368169572 2024-04-02T08:50:09.851016+00:00 19994330.274000000209 28999999.954000029713 27870000.014000058174 3945935.946000009775 60402.368181231 2024-04-02T08:50:10.858391+00:00 19994330.275999989361 29000000.028999980539 27870000.005999919027 3946227.002000004053 60402.368192707 2024-04-02T08:50:11.849894+00:00 19994330.280999988317 28999999.975000020117 27869999.973999980837 3948388.000000000000 60402.368204361 2024-04-02T08:50:12.856773+00:00 19994330.278000030667 29000000.000999990851 27870000.000000000000 3950586.018000007141 60402.368215837 2024-04-02T08:50:13.848277+00:00 19994330.278999980539 29000000.032000008970 27870000.053000088781 3946523.004999995232 60402.368227490 2024-04-02T08:50:14.855157+00:00 19994330.280000001192 28999999.999000009149 27869999.940999981016 3944160.041999996174 60402.368238966 2024-04-02T08:50:15.846659+00:00 19994330.278000000864 28999999.969999969006 27869999.971000000834 3946162.925000011921 60402.368250620 2024-04-02T08:50:16.853539+00:00 19994330.277000010014 29000000.035000029951 27870000.051000010222 3949012.011999994982 60402.368262279 2024-04-02T08:50:17.860914+00:00 19994330.275999989361 28999999.987999979407 27869999.982999999076 3947297.012999982107 60402.368273755 2024-04-02T08:50:18.852418+00:00 19994330.277000010014 29000000.018000010401 27870000.043000001460 3946969.957000017166 60402.368285408 2024-04-02T08:50:19.859296+00:00 19994330.278999980539 28999999.944000009447 27869999.942000020295 3949276.998999983072 60402.368296884 2024-04-02T08:50:20.850800+00:00 19994330.281000021845 29000000.044000029564 27870000.035999979824 3949233.999000012875 60402.368308538 2024-04-02T08:50:21.857678+00:00 19994330.274999979883 29000000.005999919027 27869999.993999991566 3948100.967000008095 60402.368320013 2024-04-02T08:50:22.849182+00:00 19994330.277000010014 28999999.973000049591 27869999.988000009209 3948193.072999984026 60402.368331668 2024-04-02T08:50:23.856061+00:00 19994330.280000030994 28999999.995000001043 27869999.955000009388 3941652.990999997128 60402.368343143 2024-04-02T08:50:24.847565+00:00 19994330.278000000864 29000000.018999930471 27870000.090999990702 3947674.057000011206 60402.368354802 2024-04-02T08:50:25.854940+00:00 19994330.279999971390 28999999.978000041097 27869999.967000011355 3949192.974999994040 60402.368366273 2024-04-02T08:50:26.845946+00:00 19994330.280000030994 29000000.039000030607 27870000.013000011444 3950926.965000032913 60402.368377926 2024-04-02T08:50:27.852825+00:00 19994330.272999938577 29000000.008000019938 27870000.011999960989 3945544.981999992859 60402.368389586 2024-04-02T08:50:28.860202+00:00 19994330.279000040144 28999999.967000011355 27869999.978000041097 3951062.079999982845 60402.368401061 2024-04-02T08:50:29.851705+00:00 19994330.277000010014 29000000.012999888510 27870000.020999971777 3945442.912999988068 60402.368412715 2024-04-02T08:50:30.858583+00:00 19994330.280000030994 28999999.993000030518 27869999.970000028610 3946252.074999988079 60402.368424191 2024-04-02T08:50:31.850087+00:00 19994330.275999899954 29000000.032999988645 27870000.015999969095 3951533.971000016201 60402.368435850 2024-04-02T08:50:32.857461+00:00 19994330.280000090599 28999999.971999999136 27869999.961000028998 3949872.030000030994 60402.368447320 2024-04-02T08:50:33.848468+00:00 19994330.276999950409 28999999.985000010580 27870000.037999991328 3948738.931999980938 60402.368458980 2024-04-02T08:50:34.855844+00:00 19994330.276999950409 28999999.986999988556 27869999.973999980837 3947777.990000010002 60402.368470450 2024-04-02T08:50:35.846851+00:00 19994330.277000069618 29000000.042000059038 27870000.075999978930 3946910.085999966133 60402.368482109 2024-04-02T08:50:36.854226+00:00 19994330.276999950409 28999999.973999980837 27869999.935999989510 3945845.979000031948 60402.368493579 2024-04-02T08:50:37.845234+00:00 19994330.281000021845 28999999.978999968618 27870000.001000050455 3945093.893000007141 60402.368505239 2024-04-02T08:50:38.852610+00:00 19994330.277000069618 29000000.030999999493 27870000.036000009626 3944036.107999979984 60402.368516898 2024-04-02T08:50:39.859984+00:00 19994330.278999920934 28999999.997000001371 27869999.980999950320 3946937.945999979973 60402.368528368 2024-04-02T08:50:40.850992+00:00 19994330.278000000864 28999999.969000000507 27869999.935999989510 3949192.022000014782 60402.368540027 2024-04-02T08:50:41.858366+00:00 19994330.277000069618 29000000.050000000745 27870000.058000091463 3947959.954999982845 60402.368551497 2024-04-02T08:50:42.849373+00:00 19994330.279999971390 28999999.949000000954 27869999.975000020117 3949439.069999992847 60402.368563157 2024-04-02T08:50:43.856750+00:00 19994330.279999971390 29000000.025000009686 27870000.022999998182 3948609.041000009049 60402.368574627 2024-04-02T08:50:44.847756+00:00 19994330.274999979883 28999999.995999988168 27869999.984999898821 3948259.921000003815 60402.368586286 2024-04-02T08:50:45.855132+00:00 19994330.279000040144 29000000.025000009686 27869999.966000080109 3948527.930999993812 60402.368597756 2024-04-02T08:50:46.846138+00:00 19994330.279000040144 28999999.993999991566 27870000.046000000089 3945170.032000004780 60402.368609416 2024-04-02T08:50:47.853513+00:00 19994330.275999899954 28999999.981999989599 27869999.975999951363 3949371.016000031959 60402.368620891 2024-04-02T08:50:48.845017+00:00 19994330.276000019163 28999999.994000021368 27869999.990000009537 3948719.087000011932 60402.368632545 2024-04-02T08:50:49.851896+00:00 19994330.278000000864 29000000.000999990851 27870000.037999991328 3949595.954999982845 60402.368644204 2024-04-02T08:50:50.859271+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3952621.078999996185 60402.368655675 2024-04-02T08:50:51.850279+00:00 19994330.274000048637 29000000.038999971002 27869999.962000008672 3949371.944000006188 60402.368667334 2024-04-02T08:50:52.857653+00:00 19994330.276000019163 28999999.956000030041 27869999.985000010580 3944509.037000000011 60402.368678810 2024-04-02T08:50:53.849157+00:00 19994330.276999950409 29000000.015999969095 27870000.008000019938 3950527.935000001919 60402.368690463 2024-04-02T08:50:54.856036+00:00 19994330.279000040144 28999999.997000038624 27869999.978999998420 3950968.106000006199 60402.368701939 2024-04-02T08:50:55.847539+00:00 19994330.281000021845 29000000.006999969482 27870000.034000009298 3952649.912999988068 60402.368713593 2024-04-02T08:50:56.854418+00:00 19994330.278999920934 28999999.991000059992 27869999.960999999195 3948179.985000013839 60402.368725068 2024-04-02T08:50:57.845921+00:00 19994330.275000099093 29000000.032999988645 27870000.052999999374 3945854.945999979973 60402.368736728 2024-04-02T08:50:58.853296+00:00 19994330.278000000864 28999999.962999939919 27869999.958999991417 3942373.119000018109 60402.368748382 2024-04-02T08:50:59.860175+00:00 19994330.278999999166 29000000.018000010401 27870000.002999991179 3947132.915999948978 60402.368759857 2024-04-02T08:51:00.851682+00:00 19994330.276000000536 29000000.024999979883 27870000.066000010818 3947993.985000013839 60402.368771511 2024-04-02T08:51:01.858558+00:00 19994330.279999990016 28999999.946000099182 27869999.947000000626 3946523.069000006188 60402.368782987 2024-04-02T08:51:02.850061+00:00 19994330.278000000864 29000000.028000000864 27870000.025000009686 3949838.947000027169 60402.368794641 2024-04-02T08:51:03.856941+00:00 19994330.280000001192 29000000.002999901772 27870000.010999981314 3947770.002999960911 60402.368806116 2024-04-02T08:51:04.848444+00:00 19994330.272999998182 29000000.017000079155 27869999.952000018209 3949545.916000009049 60402.368817770 2024-04-02T08:51:05.855323+00:00 19994330.282000008970 29000000.022999998182 27870000.063000019640 3949466.127000033855 60402.368829246 2024-04-02T08:51:06.846826+00:00 19994330.273999989033 28999999.918999910355 27869999.917999979109 3944679.975999950897 60402.368840905 2024-04-02T08:51:07.854201+00:00 19994330.280000001192 29000000.032000061125 27870000.019999980927 3946949.981000006199 60402.368852375 2024-04-02T08:51:08.845208+00:00 19994330.279000010341 29000000.011000040919 27870000.028999980539 3945343.953000009060 60402.368864034 2024-04-02T08:51:09.852584+00:00 19994330.278000000864 28999999.970999959856 27869999.955000039190 3946040.067000031006 60402.368875688 2024-04-02T08:51:10.859464+00:00 19994330.277000010014 29000000.018000010401 27870000.020999971777 3943511.090999960899 60402.368887164 2024-04-02T08:51:11.850966+00:00 19994330.275999959558 29000000.008000019938 27870000.064000010490 3946862.870999991894 60402.368898823 2024-04-02T08:51:12.858342+00:00 19994330.282000008970 29000000.018000010401 27869999.942999958992 3945094.118000030983 60402.368910293 2024-04-02T08:51:13.849348+00:00 19994330.277000010014 28999999.977000001818 27869999.985000010580 3945626.921000003815 60402.368921953 2024-04-02T08:51:14.856725+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3948094.043999969959 60402.368933423 2024-04-02T08:51:15.847731+00:00 19994330.278999980539 29000000.034999970347 27870000.019000049680 3943243.026000022888 60402.368945082 2024-04-02T08:51:16.855108+00:00 19994330.274000048637 28999999.973000001162 27869999.995000001043 3944686.930999993812 60402.368956552 2024-04-02T08:51:17.846115+00:00 19994330.280999958515 29000000.002000000328 27869999.966999888420 3949935.027000010014 60402.368968212 2024-04-02T08:51:18.853489+00:00 19994330.273999989033 29000000.031999990344 27870000.021000031382 3947429.925000011921 60402.368979682 2024-04-02T08:51:19.844495+00:00 19994330.281000021845 28999999.947000011802 27870000.013000011444 3942261.061999977101 60402.368991341 2024-04-02T08:51:20.851873+00:00 19994330.281000021845 29000000.025000009686 27870000.018000010401 3951713.949000000954 60402.369003001 2024-04-02T08:51:21.859246+00:00 19994330.274999979883 28999999.997999999672 27870000.006000038236 3946681.944000006188 60402.369014470 2024-04-02T08:51:22.850253+00:00 19994330.281000021845 28999999.988000009209 27869999.960999969393 3943458.023999989033 60402.369026130 2024-04-02T08:51:23.857629+00:00 19994330.274999979883 29000000.000999990851 27869999.996999979019 3947331.944999992847 60402.369037600 2024-04-02T08:51:24.848636+00:00 19994330.277000069618 28999999.998999979347 27870000.021000031382 3946327.119000018109 60402.369049259 2024-04-02T08:51:25.856012+00:00 19994330.278000000864 29000000.029000040144 27870000.016999959946 3943300.925000011921 60402.369060730 2024-04-02T08:51:26.847018+00:00 19994330.283999919891 29000000.009999990463 27869999.963000059128 3944798.048999965191 60402.369072389 2024-04-02T08:51:27.854393+00:00 19994330.272999998182 28999999.988999959081 27870000.059000018984 3948061.084000051022 60402.369083859 2024-04-02T08:51:28.845402+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3945259.917999982834 60402.369095518 2024-04-02T08:51:29.852776+00:00 19994330.279000040144 28999999.935999989510 27869999.950999978930 3945727.047999978065 60402.369107172 2024-04-02T08:51:30.859655+00:00 19994330.276999950409 28999999.986999988556 27870000.031999949366 3945238.961000024807 60402.369118648 2024-04-02T08:51:31.851158+00:00 19994330.282999988645 29000000.008999999613 27869999.912000060081 3943062.097000002861 60402.369130301 2024-04-02T08:51:32.858037+00:00 19994330.276000019163 29000000.031000021845 27870000.081000000238 3943003.889999986161 60402.369141777 2024-04-02T08:51:33.849540+00:00 19994330.278000000864 28999999.986999988556 27870000.035999998450 3948739.967999995220 60402.369153436 2024-04-02T08:51:34.856917+00:00 19994330.278000000864 29000000.022000070661 27869999.942000001669 3941030.997999966145 60402.369164906 2024-04-02T08:51:35.847922+00:00 19994330.276999950409 28999999.950999978930 27870000.024000000209 3946110.093000053894 60402.369176566 2024-04-02T08:51:36.855299+00:00 19994330.275000099093 29000000.037999991328 27869999.971999991685 3949750.077000021935 60402.369188036 2024-04-02T08:51:37.846305+00:00 19994330.282999988645 29000000.008999940008 27870000.015000019222 3945273.891999959946 60402.369199696 2024-04-02T08:51:38.853680+00:00 19994330.281000021845 28999999.991999980062 27870000.025999989361 3953423.978999971878 60402.369211165 2024-04-02T08:51:39.844688+00:00 19994330.273999929428 28999999.977000001818 27869999.933999989182 3945886.017000079155 60402.369222825 2024-04-02T08:51:40.852064+00:00 19994330.279000040144 29000000.007000088692 27870000.027000010014 3948721.967000008095 60402.369234484 2024-04-02T08:51:41.859438+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3944717.056999921799 60402.369245954 2024-04-02T08:51:42.850445+00:00 19994330.272999998182 29000000.011999960989 27870000.032999988645 3947104.875000000000 60402.369257614 2024-04-02T08:51:43.857822+00:00 19994330.279999971390 29000000.002000089735 27870000.012000020593 3942393.052999972831 60402.369269084 2024-04-02T08:51:44.848827+00:00 19994330.279000040144 28999999.980000019073 27869999.967999991030 3948894.017000079155 60402.369280743 2024-04-02T08:51:45.856202+00:00 19994330.278999920934 28999999.994999889284 27869999.981999989599 3947226.049000024796 60402.369292219 2024-04-02T08:51:46.847707+00:00 19994330.278000000864 29000000.050999999046 27870000.047999981791 3951412.970999956131 60402.369303872 2024-04-02T08:51:47.854585+00:00 19994330.274000048637 28999999.952000018209 27869999.949999991804 3945848.065999985207 60402.369315343 2024-04-02T08:51:48.845592+00:00 19994330.281000021845 29000000.026000019163 27870000.020000040531 3947058.957999945153 60402.369327002 2024-04-02T08:51:49.852968+00:00 19994330.279999971390 28999999.986999988556 27870000.010999981314 3942839.973000050057 60402.369338478 2024-04-02T08:51:50.844471+00:00 19994330.278000000864 28999999.960999969393 27869999.968000050634 3947664.983000040054 60402.369350132 2024-04-02T08:51:51.851350+00:00 19994330.276000019163 29000000.060000058264 27870000.000000000000 3947208.937999964226 60402.369361791 2024-04-02T08:51:52.858725+00:00 19994330.278000000864 28999999.983999971300 27870000.054999951273 3945204.024999976158 60402.369373261 2024-04-02T08:51:53.849732+00:00 19994330.278000000864 28999999.967999998480 27869999.927000049502 3946243.106000065804 60402.369384920 2024-04-02T08:51:54.857108+00:00 19994330.276999998838 29000000.043999999762 27870000.039999961853 3945959.903999925125 60402.369396396 2024-04-02T08:51:55.848611+00:00 19994330.280999988317 28999999.964000001550 27869999.996000051498 3943792.076000093948 60402.369408050 2024-04-02T08:51:56.855490+00:00 19994330.278999999166 29000000.035999998450 27869999.989999890327 3948051.931999921799 60402.369419525 2024-04-02T08:51:57.846993+00:00 19994330.278000008315 28999999.990000009537 27870000.000000000000 3940425.057000041008 60402.369431179 2024-04-02T08:51:58.853872+00:00 19994330.274999991059 28999999.963999990374 27869999.990000009537 3942003.949999928009 60402.369442655 2024-04-02T08:51:59.845376+00:00 19994330.275999989361 29000000.020000010729 27870000.073000069708 3943697.055000067223 60402.369454314 2024-04-02T08:52:00.852750+00:00 19994330.282000008970 29000000.034000009298 27869999.977000001818 3945329.934999942780 60402.369465784 2024-04-02T08:52:01.843758+00:00 19994330.275999989361 28999999.955999970436 27869999.957999940962 3943108.083000063896 60402.369477438 2024-04-02T08:52:02.850638+00:00 19994330.280000001192 29000000.015000049025 27870000.041000008583 3942927.027999997139 60402.369489098 2024-04-02T08:52:03.858012+00:00 19994330.276000019163 29000000.006999969482 27869999.960000038147 3943213.004999995232 60402.369500567 2024-04-02T08:52:04.849019+00:00 19994330.280999988317 29000000.024999979883 27870000.052999969572 3946907.967999935150 60402.369512227 2024-04-02T08:52:05.856394+00:00 19994330.274999979883 28999999.946000039577 27869999.947000030428 3946691.933000088204 60402.369523697 2024-04-02T08:52:06.847402+00:00 19994330.276000019163 28999999.995999988168 27869999.978999968618 3950918.059000014793 60402.369535356 2024-04-02T08:52:07.854777+00:00 19994330.282000008970 29000000.018999990076 27869999.988999959081 3944388.907999991905 60402.369546832 2024-04-02T08:52:08.846280+00:00 19994330.277000010014 28999999.991000000387 27870000.094000101089 3941498.043999909889 60402.369558486 2024-04-02T08:52:09.853160+00:00 19994330.278000000864 29000000.026000019163 27869999.955999970436 3944212.996000051033 60402.369569961 2024-04-02T08:52:10.844663+00:00 19994330.277000010014 28999999.986999988556 27869999.960999969393 3942737.011000037193 60402.369581615 2024-04-02T08:52:11.851542+00:00 19994330.276999950409 28999999.975999951363 27870000.010000001639 3945354.023000001907 60402.369593275 2024-04-02T08:52:12.858919+00:00 19994330.280000030994 28999999.981000069529 27869999.982000000775 3945855.008999944199 60402.369604750 2024-04-02T08:52:13.850421+00:00 19994330.277000010014 29000000.051999930292 27870000.024000000209 3944683.973000050057 60402.369616404 2024-04-02T08:52:14.857300+00:00 19994330.279999971390 28999999.999000068754 27870000.027999978513 3944814.076999903191 60402.369627880 2024-04-02T08:52:15.848802+00:00 19994330.280000030994 28999999.972999930382 27870000.002000000328 3950380.994000076782 60402.369639534 2024-04-02T08:52:16.855683+00:00 19994330.273999989033 29000000.025000099093 27869999.946000009775 3944582.995999931823 60402.369651009 2024-04-02T08:52:17.847185+00:00 19994330.276000019163 29000000.016999959946 27870000.062999989837 3942755.003000020981 60402.369662669 2024-04-02T08:52:18.854560+00:00 19994330.280999958515 28999999.990999940783 27870000.010000020266 3943585.891000031959 60402.369674139 2024-04-02T08:52:19.845567+00:00 19994330.277000069618 28999999.981000069529 27869999.964000020176 3945596.011000037193 60402.369685798 2024-04-02T08:52:20.852943+00:00 19994330.279999971390 29000000.014999989420 27869999.986999988556 3941128.991999983788 60402.369697268 2024-04-02T08:52:21.843950+00:00 19994330.278999920934 28999999.988000039011 27870000.047999981791 3943165.995999931823 60402.369708927 2024-04-02T08:52:22.851325+00:00 19994330.275000099093 29000000.020999908447 27869999.934999998659 3943411.013000010978 60402.369720581 2024-04-02T08:52:23.858204+00:00 19994330.274999979883 28999999.973000049591 27870000.017000019550 3945932.047999978065 60402.369732057 2024-04-02T08:52:24.849707+00:00 19994330.276999950409 29000000.001999970526 27870000.018999990076 3944481.978000044823 60402.369743710 2024-04-02T08:52:25.856587+00:00 19994330.282000061125 29000000.014000058174 27869999.976000010967 3945934.049000024796 60402.369755186 2024-04-02T08:52:26.848090+00:00 19994330.278999920934 29000000.000000000000 27870000.042999979109 3943562.990000010002 60402.369766846 2024-04-02T08:52:27.855465+00:00 19994330.277000069618 29000000.009999990463 27869999.973999980837 3947131.896000028122 60402.369778316 2024-04-02T08:52:28.846472+00:00 19994330.278000000864 29000000.001999970526 27870000.022000011057 3941356.044999957085 60402.369789969 2024-04-02T08:52:29.853352+00:00 19994330.279999971390 28999999.996000051498 27870000.022000011057 3948591.978000044823 60402.369801445 2024-04-02T08:52:30.844854+00:00 19994330.274999979883 28999999.978999998420 27869999.952999949455 3950480.011999965180 60402.369813099 2024-04-02T08:52:31.851735+00:00 19994330.278000000864 29000000.033000010997 27870000.009999990463 3946416.944000006188 60402.369824574 2024-04-02T08:52:32.843237+00:00 19994330.282000061125 28999999.967999991030 27870000.012000080198 3947642.093999981880 60402.369836234 2024-04-02T08:52:33.850613+00:00 19994330.276999950409 29000000.013000011444 27869999.981999989599 3946448.072000027169 60402.369847888 2024-04-02T08:52:34.857491+00:00 19994330.278000000864 28999999.993999991566 27870000.023999929428 3949196.008999944199 60402.369859363 2024-04-02T08:52:35.848996+00:00 19994330.276000019163 29000000.015000019222 27869999.935999989510 3940693.922999978065 60402.369871017 2024-04-02T08:52:36.855874+00:00 19994330.278000000864 29000000.000999990851 27870000.065000060946 3944384.054000020027 60402.369882493 2024-04-02T08:52:37.847377+00:00 19994330.278000000864 29000000.006000008434 27869999.962999939919 3944762.899000049103 60402.369894146 2024-04-02T08:52:38.854256+00:00 19994330.278000000864 29000000.016999989748 27870000.065000060946 3946233.078999996185 60402.369905622 2024-04-02T08:52:39.845759+00:00 19994330.279999971390 28999999.969999969006 27869999.929000020027 3944215.962000011932 60402.369917276 2024-04-02T08:52:40.852638+00:00 19994330.276000019163 28999999.979000028223 27869999.995999928564 3945276.986999989022 60402.369928752 2024-04-02T08:52:41.844142+00:00 19994330.276999950409 28999999.980000019073 27870000.014999989420 3947968.998000026215 60402.369940411 2024-04-02T08:52:42.851518+00:00 19994330.280000090599 29000000.037000000477 27869999.989000078291 3945714.998999952804 60402.369952065 2024-04-02T08:52:43.858396+00:00 19994330.278999920934 29000000.002999961376 27870000.013999938965 3942251.990000010002 60402.369963541 2024-04-02T08:52:44.849899+00:00 19994330.275000099093 28999999.966000020504 27870000.013000011444 3946790.031000018120 60402.369975200 2024-04-02T08:52:45.857274+00:00 19994330.279999971390 29000000.050000008196 27869999.960000038147 3945372.037999988068 60402.369986670 2024-04-02T08:52:46.848282+00:00 19994330.276999998838 28999999.965999960899 27870000.060999989510 3944060.968999981880 60402.369998329 2024-04-02T08:52:47.855657+00:00 19994330.278999999166 29000000.010000050068 27870000.000000000000 3943787.014000058174 60402.370009805 2024-04-02T08:52:48.847161+00:00 19994330.276999998838 28999999.977999929339 27869999.924000021070 3941979.906999946106 60402.370021459 2024-04-02T08:52:49.854039+00:00 19994330.278999999166 28999999.994000080973 27870000.039999999106 3948193.067000031006 60402.370032934 2024-04-02T08:52:50.845544+00:00 19994330.280000001192 29000000.059000018984 27870000.037999998778 3946362.031000018120 60402.370044588 2024-04-02T08:52:51.852422+00:00 19994330.276000011712 28999999.960999969393 27869999.921000000089 3944688.001999973785 60402.370056064 2024-04-02T08:52:52.843925+00:00 19994330.280000001192 29000000.004999998957 27870000.065000008792 3943936.004999995232 60402.370067718 2024-04-02T08:52:53.850804+00:00 19994330.273999989033 29000000.013999938965 27869999.993000000715 3943484.949999928009 60402.370079377 2024-04-02T08:52:54.858179+00:00 19994330.279000010341 28999999.993000030518 27869999.968999978155 3947881.014000058174 60402.370090847 2024-04-02T08:52:55.849187+00:00 19994330.278000000864 29000000.001999970526 27870000.021000001580 3945802.004999995232 60402.370102507 2024-04-02T08:52:56.856562+00:00 19994330.280000001192 29000000.019000049680 27870000.012000020593 3941959.001000047196 60402.370113982 2024-04-02T08:52:57.848066+00:00 19994330.278999980539 28999999.960999969393 27869999.973999980837 3944950.993999958038 60402.370125636 2024-04-02T08:52:58.854945+00:00 19994330.275000009686 29000000.013000011444 27870000.029000010341 3948868.100999950897 60402.370137112 2024-04-02T08:52:59.846447+00:00 19994330.278000000864 29000000.026000019163 27869999.977999988943 3946637.975000023842 60402.370148765 2024-04-02T08:53:00.853326+00:00 19994330.278000000864 28999999.950000051409 27869999.999000009149 3948061.850000023842 60402.370160241 2024-04-02T08:53:01.844829+00:00 19994330.280000030994 29000000.019999980927 27869999.954999979585 3951988.006000041962 60402.370171901 2024-04-02T08:53:02.852208+00:00 19994330.278000000864 28999999.981999989599 27870000.022000011057 3947202.070999979973 60402.370183371 2024-04-02T08:53:03.843212+00:00 19994330.275999959558 29000000.000999931246 27870000.041000008583 3947160.988999962807 60402.370195030 2024-04-02T08:53:04.850588+00:00 19994330.278999980539 28999999.993000030518 27869999.958999991417 3947581.026999949943 60402.370206684 2024-04-02T08:53:05.857467+00:00 19994330.280000030994 29000000.044999960810 27870000.008000019938 3945038.998000026215 60402.370218160 2024-04-02T08:53:06.848970+00:00 19994330.272999998182 28999999.959000110626 27870000.027000010014 3947941.916000009049 60402.370229813 2024-04-02T08:53:07.855848+00:00 19994330.279999971390 29000000.026000000536 27869999.957000020891 3941695.036000012886 60402.370241289 2024-04-02T08:53:08.847352+00:00 19994330.280000030994 29000000.008000001311 27870000.055999990553 3946604.968999981880 60402.370252943 2024-04-02T08:53:09.854231+00:00 19994330.274999979883 28999999.978000000119 27869999.952999949455 3945033.034000039101 60402.370264418 2024-04-02T08:53:10.845734+00:00 19994330.279000040144 29000000.010999988765 27870000.065999981016 3942857.039000033867 60402.370276078 2024-04-02T08:53:11.853110+00:00 19994330.278999980539 29000000.015000019222 27869999.984000090510 3945120.931999921799 60402.370287548 2024-04-02T08:53:12.844117+00:00 19994330.277000010014 28999999.975999981165 27869999.940999981016 3940907.085000038147 60402.370299207 2024-04-02T08:53:13.851493+00:00 19994330.278000000864 29000000.025000009686 27870000.006999969482 3947618.962999939919 60402.370310677 2024-04-02T08:53:14.842499+00:00 19994330.278999920934 28999999.988999988884 27870000.046000000089 3944078.013000010978 60402.370322331 2024-04-02T08:53:15.849378+00:00 19994330.280000090599 29000000.018999990076 27869999.995000001043 3950751.946000099182 60402.370333990 2024-04-02T08:53:16.856753+00:00 19994330.273999929428 28999999.965000029653 27869999.975000020117 3943622.947999954224 60402.370345466 2024-04-02T08:53:17.848256+00:00 19994330.279000040144 28999999.987999979407 27870000.015999909490 3946855.103999971878 60402.370357119 2024-04-02T08:53:18.855138+00:00 19994330.276000019163 29000000.012000020593 27869999.963000059128 3941444.981000065804 60402.370368595 2024-04-02T08:53:19.846639+00:00 19994330.281999949366 29000000.010999981314 27870000.018000010401 3942514.993999958038 60402.370380249 2024-04-02T08:53:20.853518+00:00 19994330.274999979883 29000000.012000020593 27870000.023999929428 3945015.098000050057 60402.370391725 2024-04-02T08:53:21.845021+00:00 19994330.282000061125 28999999.996999979019 27870000.006000038236 3944090.898999928962 60402.370403378 2024-04-02T08:53:22.851901+00:00 19994330.276999950409 29000000.007000029087 27870000.003000020981 3944175.981999992859 60402.370414854 2024-04-02T08:53:23.843404+00:00 19994330.274999979883 29000000.011999960989 27870000.021999958903 3940894.990000010002 60402.370426508 2024-04-02T08:53:24.850283+00:00 19994330.282000061125 28999999.977999988943 27869999.943000078201 3947085.090000032913 60402.370438167 2024-04-02T08:53:25.857658+00:00 19994330.276000019163 28999999.980000019073 27870000.018999930471 3946811.924000024796 60402.370449643 2024-04-02T08:53:26.849161+00:00 19994330.281999949366 29000000.018000010401 27870000.001000050455 3945838.002999901772 60402.370461297 2024-04-02T08:53:27.856041+00:00 19994330.272999998182 28999999.978000041097 27869999.939000010490 3948208.000000000000 60402.370472773 2024-04-02T08:53:28.847545+00:00 19994330.279000040144 29000000.053999900818 27870000.085999999195 3945101.974000095855 60402.370484426 2024-04-02T08:53:29.854423+00:00 19994330.278999920934 28999999.965000029653 27869999.982999999076 3943249.025999904145 60402.370495902 2024-04-02T08:53:30.845926+00:00 19994330.278000000864 29000000.029000040144 27870000.006999999285 3947606.956000090111 60402.370507562 2024-04-02T08:53:31.853301+00:00 19994330.276000019163 28999999.986999988556 27869999.978999990970 3946844.125000000000 60402.370519031 2024-04-02T08:53:32.844309+00:00 19994330.279000040144 28999999.985000010580 27869999.988000009209 3943784.997999907006 60402.370530691 2024-04-02T08:53:33.851686+00:00 19994330.276000019163 29000000.026999950409 27870000.025999989361 3947227.899000049103 60402.370542161 2024-04-02T08:53:34.842691+00:00 19994330.279999971390 29000000.011999960989 27870000.059000018984 3944995.082000017166 60402.370553820 2024-04-02T08:53:35.850066+00:00 19994330.274999979883 28999999.951000090688 27869999.933999989182 3948014.970999956131 60402.370565474 2024-04-02T08:53:36.856946+00:00 19994330.282000061125 28999999.996999979019 27869999.969999998808 3943054.968000053894 60402.370576950 2024-04-02T08:53:37.848449+00:00 19994330.278999920934 28999999.996999979019 27870000.012000020593 3942596.078999996185 60402.370588603 2024-04-02T08:53:38.855328+00:00 19994330.274000048637 29000000.028000000864 27870000.028000000864 3942584.006999969017 60402.370600079 2024-04-02T08:53:39.846831+00:00 19994330.280000001192 28999999.998999949545 27870000.022000011057 3944227.960999966133 60402.370611738 2024-04-02T08:53:40.854207+00:00 19994330.276999998838 28999999.984000090510 27869999.987999979407 3942915.943000078201 60402.370623209 2024-04-02T08:53:41.845213+00:00 19994330.280000001192 28999999.977999929339 27869999.984000030905 3944027.095999956131 60402.370634868 2024-04-02T08:53:42.852590+00:00 19994330.275999989361 29000000.008000019938 27870000.018999990076 3942117.004000068177 60402.370646338 2024-04-02T08:53:43.843596+00:00 19994330.276000011712 29000000.028000000864 27870000.027000010014 3942336.006999969017 60402.370657997 2024-04-02T08:53:44.850972+00:00 19994330.282999988645 29000000.017000000924 27869999.992999970913 3948111.978999971878 60402.370669473 2024-04-02T08:53:45.842474+00:00 19994330.276999998838 28999999.984000001103 27869999.950999978930 3944565.968000053894 60402.370681127 2024-04-02T08:53:46.849353+00:00 19994330.279000010341 29000000.019999999553 27870000.013999998569 3947034.048999906052 60402.370692786 2024-04-02T08:53:47.856729+00:00 19994330.275000009686 28999999.971999999136 27869999.994000080973 3942817.940999985207 60402.370704256 2024-04-02T08:53:48.847736+00:00 19994330.276999980211 28999999.983000010252 27870000.010999921709 3948862.980000019073 60402.370715916 2024-04-02T08:53:49.855111+00:00 19994330.280000001192 29000000.021999981254 27870000.021000031382 3948440.922000051010 60402.370727391 2024-04-02T08:53:50.846614+00:00 19994330.277000010014 28999999.995000001043 27869999.980999950320 3946738.067999958992 60402.370739045 2024-04-02T08:53:51.853493+00:00 19994330.282000008970 29000000.007999990135 27869999.985000010580 3943658.143000007141 60402.370750521 2024-04-02T08:53:52.844997+00:00 19994330.275000009686 28999999.997000008821 27870000.009000059217 3948773.936999999918 60402.370762174 2024-04-02T08:53:53.851877+00:00 19994330.278999980539 28999999.978999968618 27869999.942999958992 3943557.936999999918 60402.370773650 2024-04-02T08:53:54.843383+00:00 19994330.276000019163 29000000.033000048250 27870000.028000000864 3948748.012999999803 60402.370785304 2024-04-02T08:53:55.850258+00:00 19994330.280999958515 28999999.974999960512 27870000.000000000000 3946790.002999999095 60402.370796964 2024-04-02T08:53:56.857633+00:00 19994330.275000039488 29000000.028000000864 27870000.036000009626 3945557.986000000965 60402.370808433 2024-04-02T08:53:57.848641+00:00 19994330.278999980539 29000000.004000011832 27869999.993000030518 3947258.011999997776 60402.370820093 2024-04-02T08:53:58.856016+00:00 19994330.278000000864 28999999.994000021368 27870000.026999950409 3945510.010999999940 60402.370831569 2024-04-02T08:53:59.847519+00:00 19994330.277000010014 28999999.992999970913 27869999.991000059992 3948223.989999997895 60402.370843222 2024-04-02T08:54:00.854398+00:00 19994330.278000000864 28999999.984000030905 27869999.949999928474 3945940.992000006139 60402.370854698 2024-04-02T08:54:01.845901+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3949180.952999994159 60402.370866352 2024-04-02T08:54:02.852787+00:00 19994330.282000008970 28999999.990000009537 27870000.042999979109 3943809.986000000965 60402.370877828 2024-04-02T08:54:03.844284+00:00 19994330.277000010014 29000000.029999971390 27870000.080999970436 3942990.067000002135 60402.370889487 2024-04-02T08:54:04.851660+00:00 19994330.277000010014 29000000.002000089735 27869999.936000108719 3944843.972999996971 60402.370900957 2024-04-02T08:54:05.842666+00:00 19994330.274999920279 28999999.951999899000 27869999.944000009447 3948146.052000001073 60402.370912611 2024-04-02T08:54:06.849545+00:00 19994330.279000040144 29000000.040000081062 27870000.059000000358 3943260.066000000108 60402.370924270 2024-04-02T08:54:07.856922+00:00 19994330.277000069618 28999999.982999920845 27869999.967999998480 3949433.869000003207 60402.370935746 2024-04-02T08:54:08.848424+00:00 19994330.279999971390 29000000.002000089735 27870000.039000000805 3947753.041000001132 60402.370947399 2024-04-02T08:54:09.855303+00:00 19994330.278999920934 28999999.995999928564 27869999.978999998420 3946099.024000003934 60402.370958875 2024-04-02T08:54:10.846807+00:00 19994330.280000090599 29000000.041000008583 27869999.999000001699 3940184.022999987006 60402.370970535 2024-04-02T08:54:11.854181+00:00 19994330.275999899954 28999999.986000061035 27870000.030999988317 3948184.967000008095 60402.370982004 2024-04-02T08:54:12.845189+00:00 19994330.277000069618 28999999.985999941826 27869999.953000009060 3947391.949000000954 60402.370993664 2024-04-02T08:54:13.852565+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3944867.068999990821 60402.371005134 2024-04-02T08:54:14.843571+00:00 19994330.276999950409 29000000.032999988645 27870000.005000028759 3949111.990000010002 60402.371016793 2024-04-02T08:54:15.850946+00:00 19994330.280000090599 28999999.993000030518 27870000.050999969244 3945553.987999991048 60402.371028263 2024-04-02T08:54:16.841955+00:00 19994330.278999920934 28999999.977999929339 27869999.904000040144 3946219.999000012875 60402.371039923 2024-04-02T08:54:17.849329+00:00 19994330.274999979883 28999999.991999980062 27870000.034999970347 3945033.018999993801 60402.371051576 2024-04-02T08:54:18.856208+00:00 19994330.278000000864 28999999.968000050634 27869999.971000019461 3949672.054000005126 60402.371063052 2024-04-02T08:54:19.847711+00:00 19994330.279000040144 29000000.041000008583 27870000.028999980539 3947234.951999992132 60402.371074706 2024-04-02T08:54:20.854590+00:00 19994330.281000021845 29000000.008999940008 27869999.972999989986 3950871.958000003826 60402.371086182 2024-04-02T08:54:21.846094+00:00 19994330.272999998182 28999999.960000000894 27870000.007000029087 3946907.968999996781 60402.371097841 2024-04-02T08:54:22.853468+00:00 19994330.281000021845 29000000.044000010937 27870000.034999970347 3947137.092000008095 60402.371109311 2024-04-02T08:54:23.844477+00:00 19994330.273999929428 29000000.015000000596 27870000.010000050068 3948498.048999994993 60402.371120971 2024-04-02T08:54:24.851851+00:00 19994330.279000040144 28999999.962999980897 27869999.970999959856 3948755.893999993801 60402.371132440 2024-04-02T08:54:25.842858+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3946277.033000006806 60402.371144100 2024-04-02T08:54:26.850233+00:00 19994330.281000021845 29000000.041000008583 27870000.054999951273 3947162.988999993075 60402.371155570 2024-04-02T08:54:27.841241+00:00 19994330.278000000864 28999999.974000010639 27870000.059000018984 3949409.030000001192 60402.371167229 2024-04-02T08:54:28.848615+00:00 19994330.276999950409 29000000.019999980927 27869999.968999978155 3949073.025999993086 60402.371178883 2024-04-02T08:54:29.855495+00:00 19994330.276000019163 28999999.971999999136 27869999.973000049591 3946458.907000004780 60402.371190359 2024-04-02T08:54:30.846998+00:00 19994330.279999971390 29000000.021000031382 27870000.014999989420 3946296.020000011194 60402.371202018 2024-04-02T08:54:31.854373+00:00 19994330.278000000864 29000000.005999978632 27869999.983999971300 3951820.968999981880 60402.371213488 2024-04-02T08:54:32.845380+00:00 19994330.278000000864 28999999.986000001431 27870000.029000040144 3946694.985000013839 60402.371225148 2024-04-02T08:54:33.852759+00:00 19994330.278000000864 29000000.013999998569 27869999.986000061035 3949680.020999997854 60402.371236618 2024-04-02T08:54:34.843763+00:00 19994330.280999999493 28999999.963999990374 27869999.972999930382 3945904.011000006925 60402.371248277 2024-04-02T08:54:35.851138+00:00 19994330.276000000536 29000000.000000000000 27869999.968000050634 3944200.032000004780 60402.371259747 2024-04-02T08:54:36.842147+00:00 19994330.274000000209 29000000.035000029951 27870000.046000000089 3947338.994999974966 60402.371271406 2024-04-02T08:54:37.849521+00:00 19994330.278000000864 29000000.010999981314 27870000.023999929428 3951151.067000002135 60402.371283066 2024-04-02T08:54:38.856896+00:00 19994330.283000010997 29000000.006999969482 27870000.001000050455 3945037.878000020981 60402.371294536 2024-04-02T08:54:39.847902+00:00 19994330.276999980211 28999999.973000049591 27869999.944000009447 3946403.097000002861 60402.371306189 2024-04-02T08:54:40.854782+00:00 19994330.278000030667 28999999.990999940783 27869999.985000010580 3946669.935000001919 60402.371317665 2024-04-02T08:54:41.846285+00:00 19994330.275999989361 29000000.021000031382 27870000.096999999136 3947052.030999987852 60402.371329325 2024-04-02T08:54:42.853660+00:00 19994330.276999980211 29000000.001000050455 27869999.944999929518 3945739.955999999773 60402.371340794 2024-04-02T08:54:43.844667+00:00 19994330.277000010014 28999999.995999928564 27869999.952000018209 3947532.062999994028 60402.371352454 2024-04-02T08:54:44.852044+00:00 19994330.280999988317 28999999.997000098228 27870000.077999949455 3945249.002999991179 60402.371363930 2024-04-02T08:54:45.843547+00:00 19994330.280000030994 28999999.985999941826 27869999.982000000775 3942465.994000018109 60402.371375584 2024-04-02T08:54:46.850425+00:00 19994330.274999979883 28999999.988000039011 27870000.003999989480 3945149.988999993075 60402.371387059 2024-04-02T08:54:47.841930+00:00 19994330.276000019163 29000000.026000019163 27869999.993999999017 3947095.013999999035 60402.371398713 2024-04-02T08:54:48.848807+00:00 19994330.279999971390 29000000.006999969482 27870000.021000001580 3947442.974000006914 60402.371410373 2024-04-02T08:54:49.856184+00:00 19994330.278999980539 28999999.960999969393 27869999.958999991417 3950909.020999997854 60402.371421848 2024-04-02T08:54:50.847686+00:00 19994330.277000010014 29000000.050999999046 27869999.986000001431 3942628.988000005018 60402.371433502 2024-04-02T08:54:51.854565+00:00 19994330.279000040144 28999999.968999978155 27870000.003000020981 3949166.923000007868 60402.371444978 2024-04-02T08:54:52.846069+00:00 19994330.278999980539 29000000.007000088692 27870000.008999999613 3950816.972999989986 60402.371456631 2024-04-02T08:54:53.852948+00:00 19994330.274999979883 29000000.007999900728 27870000.050999999046 3946097.093999981880 60402.371468107 2024-04-02T08:54:54.844451+00:00 19994330.280000030994 28999999.996000051498 27869999.953000009060 3946562.996000022162 60402.371479761 2024-04-02T08:54:55.851330+00:00 19994330.275999959558 28999999.991999980062 27870000.015999969095 3946555.965000004042 60402.371491231 2024-04-02T08:54:56.842337+00:00 19994330.280000030994 29000000.006000038236 27870000.002000030130 3945101.042999982834 60402.371502890 2024-04-02T08:54:57.849712+00:00 19994330.282000008970 29000000.006999969482 27869999.970999959856 3946329.988999993075 60402.371514366 2024-04-02T08:54:58.841215+00:00 19994330.274999979883 28999999.975999999791 27870000.037000000477 3949082.941000015009 60402.371526020 2024-04-02T08:54:59.848095+00:00 19994330.278999980539 29000000.019999999553 27869999.986999988556 3944462.101999998093 60402.371537679 2024-04-02T08:55:00.855470+00:00 19994330.279000040144 28999999.984999999404 27869999.962000008672 3947738.919000030030 60402.371549155 2024-04-02T08:55:01.846973+00:00 19994330.273999929428 29000000.011999990791 27870000.039000030607 3941365.085999966133 60402.371560808 2024-04-02T08:55:02.853853+00:00 19994330.281000021845 28999999.997000008821 27870000.011999960989 3942636.023999989033 60402.371572284 2024-04-02T08:55:03.845357+00:00 19994330.282000061125 28999999.986000001431 27869999.944000009447 3945982.944000006188 60402.371583944 2024-04-02T08:55:04.852732+00:00 19994330.270999908447 29000000.025999989361 27870000.060000058264 3944409.984000027180 60402.371595413 2024-04-02T08:55:05.843739+00:00 19994330.280000090599 29000000.006999999285 27869999.974999900907 3946778.965999960899 60402.371607073 2024-04-02T08:55:06.851113+00:00 19994330.276999950409 28999999.955999970436 27870000.029000040144 3948842.078999996185 60402.371618543 2024-04-02T08:55:07.842120+00:00 19994330.278000000864 29000000.013999998569 27869999.924000021070 3945970.955000042915 60402.371630203 2024-04-02T08:55:08.849496+00:00 19994330.277000069618 29000000.008999999613 27870000.041999939829 3939849.030999958981 60402.371641672 2024-04-02T08:55:09.840503+00:00 19994330.279999971390 28999999.996000051498 27870000.004999998957 3949119.909000039101 60402.371653332 2024-04-02T08:55:10.847879+00:00 19994330.278999920934 29000000.000000000000 27869999.986999988556 3945531.143000007141 60402.371664992 2024-04-02T08:55:11.855253+00:00 19994330.275000099093 28999999.995999988168 27869999.989000078291 3945130.967999995220 60402.371676461 2024-04-02T08:55:12.846260+00:00 19994330.278999920934 29000000.000000000000 27869999.990000009537 3942954.909999967087 60402.371688121 2024-04-02T08:55:13.853637+00:00 19994330.274999979883 29000000.024999979883 27870000.031999949366 3943379.002000033855 60402.371699591 2024-04-02T08:55:14.844644+00:00 19994330.281000021845 29000000.000000000000 27869999.980000019073 3947737.999000012875 60402.371711250 2024-04-02T08:55:15.852018+00:00 19994330.281000021845 28999999.965000029653 27870000.006999969482 3943573.947999954224 60402.371722720 2024-04-02T08:55:16.843025+00:00 19994330.274000048637 29000000.032999988645 27870000.028000000864 3944164.095000029076 60402.371734380 2024-04-02T08:55:17.850400+00:00 19994330.276999950409 28999999.970999959856 27869999.999000068754 3941653.041000009049 60402.371745849 2024-04-02T08:55:18.841407+00:00 19994330.281000021845 29000000.013000011444 27870000.000000000000 3938959.964999973774 60402.371757509 2024-04-02T08:55:19.848782+00:00 19994330.276999950409 29000000.001000050455 27869999.982999920845 3948233.968999981880 60402.371769168 2024-04-02T08:55:20.856158+00:00 19994330.280000090599 28999999.980999950320 27870000.019000049680 3946500.959000051022 60402.371780644 2024-04-02T08:55:21.847661+00:00 19994330.278999920934 29000000.006000038236 27869999.952999949455 3947353.092999995220 60402.371792298 2024-04-02T08:55:22.854540+00:00 19994330.276000019163 28999999.982999920845 27870000.034000039101 3943060.001999973785 60402.371803768 2024-04-02T08:55:23.845548+00:00 19994330.277000069618 29000000.043000098318 27870000.017999999225 3945039.825999975204 60402.371815427 2024-04-02T08:55:24.852923+00:00 19994330.278000000864 28999999.972999930382 27869999.980000000447 3944181.160000026226 60402.371826897 2024-04-02T08:55:25.843930+00:00 19994330.276999950409 29000000.041000008583 27870000.003000009805 3943341.982999979984 60402.371838557 2024-04-02T08:55:26.851305+00:00 19994330.274999979883 28999999.998000029474 27869999.971999991685 3949045.986000000965 60402.371850032 2024-04-02T08:55:27.842809+00:00 19994330.285999998450 29000000.000000000000 27870000.020000010729 3946912.038000047207 60402.371861692 2024-04-02T08:55:28.850185+00:00 19994330.276000000536 29000000.006000038236 27870000.022999998182 3942968.995999991894 60402.371873162 2024-04-02T08:55:29.841191+00:00 19994330.276000011712 28999999.975999951363 27869999.986000001431 3945182.990999997128 60402.371884821 2024-04-02T08:55:30.848566+00:00 19994330.276999998838 29000000.014999989420 27870000.032000008970 3946722.939000010025 60402.371896475 2024-04-02T08:55:31.855445+00:00 19994330.278999999166 28999999.998000029474 27869999.994999971241 3944771.020999968052 60402.371907945 2024-04-02T08:55:32.846452+00:00 19994330.280999988317 28999999.995999928564 27869999.974000040442 3949777.990999997128 60402.371919604 2024-04-02T08:55:33.853827+00:00 19994330.275000009686 28999999.962000008672 27869999.984999950975 3944651.050999999046 60402.371931074 2024-04-02T08:55:34.844834+00:00 19994330.278000000864 29000000.059000018984 27870000.046000000089 3947290.942000031006 60402.371942734 2024-04-02T08:55:35.852210+00:00 19994330.279000010341 28999999.951000001281 27869999.940000001341 3947029.016999959946 60402.371954210 2024-04-02T08:55:36.843714+00:00 19994330.275999989361 29000000.052999999374 27870000.059000018984 3946466.970000029076 60402.371965863 2024-04-02T08:55:37.850592+00:00 19994330.278000000864 28999999.949000000954 27869999.942000031471 3943942.994000018109 60402.371977339 2024-04-02T08:55:38.842095+00:00 19994330.279000010341 28999999.989999990910 27870000.028999980539 3943360.029999970924 60402.371988993 2024-04-02T08:55:39.848975+00:00 19994330.281000021845 29000000.022999998182 27869999.991999980062 3944071.003000020981 60402.372000463 2024-04-02T08:55:40.839982+00:00 19994330.274999979883 28999999.993000000715 27870000.009999990463 3939018.949000000954 60402.372012122 2024-04-02T08:55:41.847357+00:00 19994330.281000021845 29000000.016999989748 27869999.995000060648 3947268.973999977112 60402.372023776 2024-04-02T08:55:42.854236+00:00 19994330.276999950409 29000000.033000018448 27870000.023999929428 3951053.134000002872 60402.372035251 2024-04-02T08:55:43.845740+00:00 19994330.279000040144 28999999.969999998808 27869999.952000018209 3944919.963999987114 60402.372046906 2024-04-02T08:55:44.852619+00:00 19994330.274999979883 28999999.994000021368 27870000.031999949366 3943997.008000016212 60402.372058381 2024-04-02T08:55:45.844122+00:00 19994330.280000030994 29000000.004999998957 27870000.012000080198 3944904.995000004768 60402.372070041 2024-04-02T08:55:46.851498+00:00 19994330.278999980539 29000000.011999960989 27869999.962999939919 3942897.980000019073 60402.372081511 2024-04-02T08:55:47.842505+00:00 19994330.275999959558 28999999.988000039011 27870000.013000011444 3942563.039999961853 60402.372093170 2024-04-02T08:55:48.849879+00:00 19994330.279000040144 28999999.960999969393 27869999.963999990374 3946874.911000012886 60402.372104640 2024-04-02T08:55:49.840886+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3947640.138000010978 60402.372116299 2024-04-02T08:55:50.848261+00:00 19994330.278000000864 29000000.027000010014 27870000.018000010401 3942131.875000000000 60402.372127953 2024-04-02T08:55:51.855141+00:00 19994330.276999950409 29000000.004000011832 27870000.021999958903 3944883.074000000954 60402.372139429 2024-04-02T08:55:52.846644+00:00 19994330.281000021845 28999999.970000028610 27869999.959000110626 3943995.981000006199 60402.372151088 2024-04-02T08:55:53.854019+00:00 19994330.278000000864 29000000.034999970347 27870000.012999888510 3947150.063999950886 60402.372162558 2024-04-02T08:55:54.845027+00:00 19994330.274000048637 28999999.991000059992 27870000.011000040919 3943327.988000034820 60402.372174217 2024-04-02T08:55:55.852403+00:00 19994330.276999950409 29000000.019999980927 27870000.032999988645 3942124.995000004768 60402.372185688 2024-04-02T08:55:56.843409+00:00 19994330.282000061125 28999999.990999940783 27869999.980000019073 3944656.942999958992 60402.372197347 2024-04-02T08:55:57.850784+00:00 19994330.278999920934 29000000.004000071436 27869999.958999991417 3946108.973000050057 60402.372208817 2024-04-02T08:55:58.841791+00:00 19994330.274999979883 28999999.952999949455 27869999.991999980062 3947111.991999983788 60402.372220477 2024-04-02T08:55:59.849167+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3946554.050999999046 60402.372231952 2024-04-02T08:56:00.840670+00:00 19994330.277000069618 28999999.983000040054 27870000.065999981016 3945255.041000009049 60402.372243606 2024-04-02T08:56:01.847551+00:00 19994330.279999971390 29000000.005999919027 27869999.958000060171 3945212.953000009060 60402.372255265 2024-04-02T08:56:02.854924+00:00 19994330.276000019163 29000000.010000109673 27870000.019999999553 3946482.991999983788 60402.372266735 2024-04-02T08:56:03.845931+00:00 19994330.284000039101 29000000.002999901772 27869999.951999999583 3945748.010999978054 60402.372278395 2024-04-02T08:56:04.853306+00:00 19994330.276999950409 29000000.000000000000 27870000.030000001192 3947558.037000000011 60402.372289870 2024-04-02T08:56:05.844811+00:00 19994330.271000031382 29000000.012000080198 27870000.018000010401 3947047.918000041973 60402.372301524 2024-04-02T08:56:06.851690+00:00 19994330.283999919891 28999999.990000009537 27870000.011000011116 3939879.077999948990 60402.372313000 2024-04-02T08:56:07.843193+00:00 19994330.276000019163 29000000.031999949366 27869999.979999989271 3941612.960000038147 60402.372324659 2024-04-02T08:56:08.850567+00:00 19994330.279000040144 28999999.996999979019 27870000.037000000477 3946379.046000003815 60402.372336129 2024-04-02T08:56:09.841574+00:00 19994330.278000000864 28999999.958999991417 27869999.984999980778 3943097.044000030030 60402.372347789 2024-04-02T08:56:10.848949+00:00 19994330.274999979883 29000000.007000088692 27870000.003000020981 3948688.912999988068 60402.372359259 2024-04-02T08:56:11.839957+00:00 19994330.281000021845 29000000.009999990463 27870000.024999979883 3948940.980000019073 60402.372370918 2024-04-02T08:56:12.847332+00:00 19994330.276999950409 29000000.035999998450 27869999.935999989510 3946352.150999904145 60402.372382578 2024-04-02T08:56:13.854709+00:00 19994330.279000040144 28999999.964999999851 27869999.976000010967 3944466.820000051986 60402.372394048 2024-04-02T08:56:14.845714+00:00 19994330.276999950409 29000000.002999991179 27870000.048000041395 3944286.100000023842 60402.372405707 2024-04-02T08:56:15.853090+00:00 19994330.281000021845 28999999.997000008821 27869999.970999959856 3948294.945999979973 60402.372417183 2024-04-02T08:56:16.844593+00:00 19994330.274000048637 29000000.011000011116 27870000.061000049114 3946430.901999949943 60402.372428836 2024-04-02T08:56:17.851472+00:00 19994330.281000021845 28999999.975999981165 27869999.966999951750 3942736.165000081062 60402.372440312 2024-04-02T08:56:18.842975+00:00 19994330.274999979883 28999999.980000019073 27869999.987000048161 3949200.049999951851 60402.372451972 2024-04-02T08:56:19.850352+00:00 19994330.279000040144 29000000.062999989837 27869999.995000001043 3952686.919999957085 60402.372463441 2024-04-02T08:56:20.841357+00:00 19994330.276000000536 28999999.977000001818 27870000.064999941736 3943261.929000020027 60402.372475101 2024-04-02T08:56:21.848733+00:00 19994330.280000001192 29000000.001999970526 27869999.958999991417 3943289.998000026215 60402.372486571 2024-04-02T08:56:22.839740+00:00 19994330.280000001192 28999999.976000010967 27869999.991999980062 3947502.972000002861 60402.372498231 2024-04-02T08:56:23.847116+00:00 19994330.274000000209 28999999.967999991030 27869999.976000070572 3947473.986999989022 60402.372509890 2024-04-02T08:56:24.854490+00:00 19994330.278999999166 29000000.036000009626 27869999.985000010580 3949663.199000000954 60402.372521360 2024-04-02T08:56:25.845497+00:00 19994330.276000011712 29000000.004000011832 27870000.013000011444 3946024.904000043869 60402.372533020 2024-04-02T08:56:26.852873+00:00 19994330.281999990344 28999999.994000021368 27869999.957999940962 3946220.976999998093 60402.372544495 2024-04-02T08:56:27.844376+00:00 19994330.275999989361 29000000.014999989420 27870000.041000008583 3947998.005999923218 60402.372556155 2024-04-02T08:56:28.851755+00:00 19994330.282000008970 28999999.971000019461 27869999.975000020117 3948646.976999998093 60402.372567625 2024-04-02T08:56:29.842758+00:00 19994330.275000009686 28999999.998000029474 27870000.018999930471 3939378.035000085831 60402.372579284 2024-04-02T08:56:30.850134+00:00 19994330.279000010341 29000000.043999910355 27870000.036000009626 3946717.006999969017 60402.372590754 2024-04-02T08:56:31.841141+00:00 19994330.275999989361 28999999.991999980062 27869999.994000080973 3947493.023000001907 60402.372602413 2024-04-02T08:56:32.848516+00:00 19994330.278000000864 28999999.985000010580 27869999.944999929518 3943872.944000006188 60402.372613884 2024-04-02T08:56:33.839523+00:00 19994330.280000001192 29000000.018000010401 27870000.044000029564 3943841.008999944199 60402.372625543 2024-04-02T08:56:34.846900+00:00 19994330.276000019163 28999999.999000068754 27869999.988000039011 3947616.884999989998 60402.372637202 2024-04-02T08:56:35.854273+00:00 19994330.276999950409 28999999.968999978155 27870000.031000021845 3950479.108000040054 60402.372648672 2024-04-02T08:56:36.845281+00:00 19994330.281000021845 29000000.001999970526 27869999.973999980837 3945326.978000044823 60402.372660331 2024-04-02T08:56:37.852660+00:00 19994330.276000019163 29000000.019000049680 27869999.985999941826 3948476.078999996185 60402.372671802 2024-04-02T08:56:38.843663+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3945389.921000003815 60402.372683461 2024-04-02T08:56:39.851039+00:00 19994330.282000008970 28999999.977000001818 27869999.998000029474 3944201.995000004768 60402.372694937 2024-04-02T08:56:40.842541+00:00 19994330.278999980539 29000000.013000011444 27870000.006000000983 3944115.098999977112 60402.372706591 2024-04-02T08:56:41.849421+00:00 19994330.272000011057 28999999.932999968529 27869999.956999998540 3949266.937999964226 60402.372718066 2024-04-02T08:56:42.840924+00:00 19994330.278999980539 29000000.096999999136 27870000.031999990344 3946482.978999971878 60402.372729726 2024-04-02T08:56:43.848299+00:00 19994330.278000000864 28999999.981999989599 27870000.006000008434 3941092.059000014793 60402.372741196 2024-04-02T08:56:44.839306+00:00 19994330.281000021845 28999999.958999991417 27870000.010999988765 3943280.907999991905 60402.372752855 2024-04-02T08:56:45.846682+00:00 19994330.276999950409 29000000.031999949366 27870000.006999999285 3943697.006000041962 60402.372764509 2024-04-02T08:56:46.853561+00:00 19994330.278000060469 29000000.014000058174 27870000.022999998182 3951356.082000017166 60402.372775984 2024-04-02T08:56:47.845064+00:00 19994330.276999950409 28999999.973000049591 27869999.970999989659 3940829.914999961853 60402.372787644 2024-04-02T08:56:48.852441+00:00 19994330.281000021845 29000000.000999931246 27869999.987000018358 3944437.128000020981 60402.372799114 2024-04-02T08:56:49.843447+00:00 19994330.271999958903 29000000.032999999821 27870000.017000019550 3946807.906999946106 60402.372810774 2024-04-02T08:56:50.850821+00:00 19994330.279000040144 28999999.932000000030 27869999.956999961287 3946383.985000013839 60402.372822243 2024-04-02T08:56:51.841828+00:00 19994330.279999971390 29000000.032000008970 27870000.069000009447 3945939.037999988068 60402.372833903 2024-04-02T08:56:52.849205+00:00 19994330.278000000864 29000000.021999999881 27869999.935999989510 3939754.016000031959 60402.372845373 2024-04-02T08:56:53.840211+00:00 19994330.279000040144 28999999.956000000238 27869999.973000049591 3937373.922000051010 60402.372857032 2024-04-02T08:56:54.847586+00:00 19994330.281000021845 29000000.022999998182 27870000.030999958515 3948285.097000002861 60402.372868508 2024-04-02T08:56:55.839089+00:00 19994330.274999979883 29000000.025999989361 27870000.035000029951 3946141.912999988068 60402.372880162 2024-04-02T08:56:56.845969+00:00 19994330.274000048637 28999999.995999988168 27869999.971999999136 3940935.021999955177 60402.372891821 2024-04-02T08:56:57.853344+00:00 19994330.282999988645 28999999.988000009209 27870000.028999980539 3945134.019000052940 60402.372903291 2024-04-02T08:56:58.844352+00:00 19994330.276999950409 28999999.986000001431 27869999.938000019640 3948480.000000000000 60402.372914950 2024-04-02T08:56:59.851729+00:00 19994330.276999950409 29000000.022999998182 27870000.047999981791 3944116.054000020027 60402.372926421 2024-04-02T08:57:00.842733+00:00 19994330.280000090599 28999999.982999980450 27870000.003999948502 3946972.024999976158 60402.372938080 2024-04-02T08:57:01.850110+00:00 19994330.278000000864 29000000.035000029951 27869999.999000068754 3950291.949000000954 60402.372949550 2024-04-02T08:57:02.841116+00:00 19994330.276999950409 28999999.967999991030 27869999.975999951363 3949845.963999987114 60402.372961209 2024-04-02T08:57:03.848491+00:00 19994330.276000019163 29000000.013000011444 27870000.022000070661 3947817.013999938965 60402.372972679 2024-04-02T08:57:04.839498+00:00 19994330.279999971390 28999999.983999971300 27869999.939999941736 3948477.991000055801 60402.372984339 2024-04-02T08:57:05.846873+00:00 19994330.278000000864 28999999.991000000387 27870000.027000069618 3944085.029000043869 60402.372995998 2024-04-02T08:57:06.854248+00:00 19994330.277000069618 29000000.056000050157 27870000.048999909312 3947001.998999952804 60402.373007468 2024-04-02T08:57:07.845256+00:00 19994330.274999979883 28999999.959999918938 27869999.929000020027 3946186.957999945153 60402.373019128 2024-04-02T08:57:08.852633+00:00 19994330.279999971390 29000000.004999998957 27870000.075999978930 3945856.999000072014 60402.373030598 2024-04-02T08:57:09.843638+00:00 19994330.279999971390 28999999.988000039011 27869999.985000010580 3942952.044000030030 60402.373042257 2024-04-02T08:57:10.851013+00:00 19994330.277000069618 29000000.019999980927 27869999.971000079066 3947764.959999918938 60402.373053733 2024-04-02T08:57:11.842516+00:00 19994330.278999920934 29000000.004999998957 27870000.018999930471 3946864.065999985207 60402.373065386 2024-04-02T08:57:12.849396+00:00 19994330.276000019163 28999999.956000089645 27869999.960000038147 3944659.940000057220 60402.373076862 2024-04-02T08:57:13.840899+00:00 19994330.277000069618 29000000.001999970526 27870000.006000038236 3951370.009999989998 60402.373088522 2024-04-02T08:57:14.848274+00:00 19994330.278000000864 29000000.022999998182 27870000.064999941736 3946053.032999991905 60402.373099992 2024-04-02T08:57:15.839283+00:00 19994330.282999999821 29000000.006999969482 27869999.991000059992 3944348.006000041962 60402.373111651 2024-04-02T08:57:16.846656+00:00 19994330.274999998510 28999999.996999979019 27869999.945999979973 3946512.990000010002 60402.373123305 2024-04-02T08:57:17.853536+00:00 19994330.275000009686 28999999.980000019073 27870000.046000000089 3941691.041999936104 60402.373134781 2024-04-02T08:57:18.845039+00:00 19994330.280000001192 29000000.000000000000 27869999.944999929518 3946860.995000004768 60402.373146440 2024-04-02T08:57:19.852414+00:00 19994330.275999989361 29000000.006999969482 27870000.052999999374 3944244.044999957085 60402.373157910 2024-04-02T08:57:20.843421+00:00 19994330.283000010997 28999999.984000090510 27869999.986000001431 3941550.850000023842 60402.373169569 2024-04-02T08:57:21.850797+00:00 19994330.273999989033 29000000.013000011444 27869999.973999988288 3946301.083000063896 60402.373181039 2024-04-02T08:57:22.841804+00:00 19994330.279000010341 28999999.984999898821 27869999.967000011355 3944781.974999905098 60402.373192699 2024-04-02T08:57:23.849179+00:00 19994330.278999980539 29000000.032000061125 27870000.089999988675 3948236.016000031959 60402.373204169 2024-04-02T08:57:24.840186+00:00 19994330.279000010341 28999999.972999930382 27869999.981000009924 3942423.978999971878 60402.373215828 2024-04-02T08:57:25.847561+00:00 19994330.275000009686 29000000.002000089735 27869999.981000009924 3948390.047000051010 60402.373227298 2024-04-02T08:57:26.838569+00:00 19994330.279999971390 29000000.013000000268 27870000.044999990612 3947218.026999949943 60402.373238957 2024-04-02T08:57:27.845944+00:00 19994330.279000040144 28999999.986999999732 27869999.944999989122 3942757.913000106812 60402.373250617 2024-04-02T08:57:28.853319+00:00 19994330.276999950409 28999999.982999999076 27870000.022000011057 3948494.038999915123 60402.373262087 2024-04-02T08:57:29.844326+00:00 19994330.280000030994 29000000.048999991268 27870000.010999981314 3945347.919000030030 60402.373273747 2024-04-02T08:57:30.851702+00:00 19994330.273999989033 28999999.988000009209 27869999.969000041485 3941945.074000000954 60402.373285222 2024-04-02T08:57:31.843204+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3941249.973999977112 60402.373296876 2024-04-02T08:57:32.850084+00:00 19994330.278000000864 28999999.983000010252 27869999.977000001818 3945991.950999975204 60402.373308352 2024-04-02T08:57:33.841587+00:00 19994330.280000030994 28999999.993000000715 27870000.037999991328 3947774.088000059128 60402.373320005 2024-04-02T08:57:34.848466+00:00 19994330.280999958515 29000000.041999969631 27869999.989000018686 3948950.962000011932 60402.373331481 2024-04-02T08:57:35.839969+00:00 19994330.273999989033 28999999.983000040054 27870000.012999951839 3944504.029999970924 60402.373343141 2024-04-02T08:57:36.847344+00:00 19994330.278000060469 29000000.013000011444 27869999.991000000387 3945153.930999993812 60402.373354611 2024-04-02T08:57:37.838353+00:00 19994330.276999950409 28999999.960999969393 27869999.930000070482 3948520.075000048149 60402.373366270 2024-04-02T08:57:38.845727+00:00 19994330.282999988645 29000000.017000019550 27870000.098999980837 3947536.983999968041 60402.373377924 2024-04-02T08:57:39.852606+00:00 19994330.278000060469 29000000.019999980927 27869999.953999999911 3948641.963999987114 60402.373389400 2024-04-02T08:57:40.844110+00:00 19994330.275999959558 29000000.005999978632 27870000.034000039101 3944046.988999962807 60402.373401059 2024-04-02T08:57:41.851485+00:00 19994330.276999950409 28999999.985000010580 27869999.984999898821 3944010.113000034820 60402.373412529 2024-04-02T08:57:42.842492+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3944521.927000045776 60402.373424188 2024-04-02T08:57:43.849867+00:00 19994330.279000040144 29000000.054000020027 27870000.039000030607 3944748.944000006188 60402.373435658 2024-04-02T08:57:44.840874+00:00 19994330.276999950409 28999999.932999968529 27869999.965000029653 3949207.018000007141 60402.373447318 2024-04-02T08:57:45.848249+00:00 19994330.282000061125 29000000.050000071526 27870000.065999981016 3944576.012999891769 60402.373458788 2024-04-02T08:57:46.839256+00:00 19994330.281000021845 29000000.025999899954 27869999.968999978155 3939963.941000103951 60402.373470447 2024-04-02T08:57:47.846631+00:00 19994330.273999929428 28999999.965000029653 27870000.021000031382 3945352.046000003815 60402.373482101 2024-04-02T08:57:48.853511+00:00 19994330.279000040144 28999999.991999980062 27870000.011999960989 3947723.023999928962 60402.373493576 2024-04-02T08:57:49.845014+00:00 19994330.272999998182 28999999.991000059992 27869999.942000031471 3945157.004000068177 60402.373505236 2024-04-02T08:57:50.852390+00:00 19994330.278999920934 29000000.051999930292 27870000.041999939829 3943437.991999983788 60402.373516706 2024-04-02T08:57:51.843396+00:00 19994330.281000021845 28999999.961000081152 27870000.006000038236 3944018.044000030030 60402.373528366 2024-04-02T08:57:52.850773+00:00 19994330.278000000864 28999999.985999941826 27869999.968999978155 3944113.989999889862 60402.373539835 2024-04-02T08:57:53.841780+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3945391.910000085831 60402.373551495 2024-04-02T08:57:54.849154+00:00 19994330.279000040144 29000000.040000081062 27870000.093000050634 3952415.981999992859 60402.373562965 2024-04-02T08:57:55.840161+00:00 19994330.273999929428 28999999.992999911308 27869999.949999928474 3944572.964999914169 60402.373574624 2024-04-02T08:57:56.847536+00:00 19994330.284000039101 29000000.012000080198 27870000.014000058174 3946514.126000047196 60402.373586094 2024-04-02T08:57:57.838543+00:00 19994330.278000000864 28999999.953999999911 27869999.925999999046 3949213.896000028122 60402.373597754 2024-04-02T08:57:58.845919+00:00 19994330.281000021845 29000000.008999940008 27870000.034000001848 3944956.000000000000 60402.373609413 2024-04-02T08:57:59.853294+00:00 19994330.274999979883 28999999.996999979019 27869999.993999999017 3947005.195999979973 60402.373620883 2024-04-02T08:58:00.844301+00:00 19994330.278000000864 29000000.037000060081 27870000.015000000596 3945588.873000026215 60402.373632543 2024-04-02T08:58:01.851678+00:00 19994330.274000048637 28999999.983000040054 27870000.000000000000 3943272.041000009049 60402.373644012 2024-04-02T08:58:02.842683+00:00 19994330.278000000864 29000000.001999970526 27870000.043999999762 3943086.991999983788 60402.373655672 2024-04-02T08:58:03.850059+00:00 19994330.281999949366 29000000.000999998301 27870000.007999990135 3950030.985999941826 60402.373667142 2024-04-02T08:58:04.841066+00:00 19994330.276000019163 28999999.978000011295 27869999.962000008672 3943145.948000072967 60402.373678802 2024-04-02T08:58:05.848441+00:00 19994330.276999950409 29000000.004999998957 27869999.958000000566 3949382.003000020981 60402.373690271 2024-04-02T08:58:06.839449+00:00 19994330.277000069618 29000000.026000011712 27870000.045000020415 3944475.040999888908 60402.373701931 2024-04-02T08:58:07.846824+00:00 19994330.281000021845 28999999.975999981165 27869999.970999959856 3945312.043000102043 60402.373713401 2024-04-02T08:58:08.837830+00:00 19994330.276999998838 29000000.035000000149 27870000.061000049114 3942915.928999900818 60402.373725060 2024-04-02T08:58:09.845206+00:00 19994330.278999999166 28999999.957000020891 27869999.941999968141 3946406.045000075828 60402.373736714 2024-04-02T08:58:10.852085+00:00 19994330.280000001192 29000000.021000001580 27869999.981000009924 3949493.988999962807 60402.373748190 2024-04-02T08:58:11.843588+00:00 19994330.274000000209 28999999.994999971241 27870000.056999981403 3949736.934000014793 60402.373759843 2024-04-02T08:58:12.850468+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3941671.055999993812 60402.373771319 2024-04-02T08:58:13.841971+00:00 19994330.276999998838 28999999.998000029474 27869999.982999980450 3941811.970999956131 60402.373782973 2024-04-02T08:58:14.848850+00:00 19994330.280000001192 29000000.061999980360 27870000.041000008583 3939322.044000030030 60402.373794449 2024-04-02T08:58:15.840353+00:00 19994330.275999989361 28999999.940000001341 27869999.971000019461 3943751.013000010978 60402.373806102 2024-04-02T08:58:16.847232+00:00 19994330.286000009626 28999999.975000020117 27869999.941000040621 3944119.986999989022 60402.373817578 2024-04-02T08:58:17.838735+00:00 19994330.272999998182 29000000.015999969095 27870000.046999931335 3944567.922999978065 60402.373829237 2024-04-02T08:58:18.846111+00:00 19994330.276999980211 29000000.017000019550 27869999.960000038147 3940679.057000041008 60402.373840891 2024-04-02T08:58:19.852990+00:00 19994330.277000010014 28999999.969999969006 27870000.032999988645 3943614.046000003815 60402.373852367 2024-04-02T08:58:20.844493+00:00 19994330.279000010341 29000000.024000048637 27870000.014999989420 3946747.995000004768 60402.373864026 2024-04-02T08:58:21.851869+00:00 19994330.279999971390 29000000.013999938965 27869999.983999971300 3943619.055999993812 60402.373875496 2024-04-02T08:58:22.842876+00:00 19994330.277000010014 28999999.995000001043 27870000.046000000089 3941442.901000022888 60402.373887156 2024-04-02T08:58:23.850251+00:00 19994330.275000039488 28999999.968999978155 27869999.922000050545 3941742.039000033867 60402.373898626 2024-04-02T08:58:24.841258+00:00 19994330.279999971390 29000000.025000099093 27870000.033999919891 3944429.966000000015 60402.373910285 2024-04-02T08:58:25.848633+00:00 19994330.276000019163 28999999.962999939919 27869999.934000018984 3943177.967999998946 60402.373921755 2024-04-02T08:58:26.839641+00:00 19994330.280999958515 29000000.039000030607 27870000.087000008672 3946357.001000000164 60402.373933414 2024-04-02T08:58:27.847016+00:00 19994330.280000030994 28999999.986999988556 27869999.988000039011 3943562.137999999803 60402.373944890 2024-04-02T08:58:28.838519+00:00 19994330.275999959558 29000000.001999970526 27869999.988000039011 3943877.943999997806 60402.373956544 2024-04-02T08:58:29.845398+00:00 19994330.277000010014 29000000.029999971390 27870000.003999948502 3940797.988000002224 60402.373968204 2024-04-02T08:58:30.852773+00:00 19994330.277000010014 28999999.967000011355 27870000.021000031382 3942992.975000001024 60402.373979673 2024-04-02T08:58:31.843780+00:00 19994330.277000010014 29000000.003000020981 27869999.970000028610 3942468.120999998879 60402.373991327 2024-04-02T08:58:32.850660+00:00 19994330.279999971390 29000000.027000069618 27870000.061999920756 3942554.953000002075 60402.374002803 2024-04-02T08:58:33.842163+00:00 19994330.277000010014 28999999.962999939919 27869999.963000059128 3942462.947999998927 60402.374014462 2024-04-02T08:58:34.849538+00:00 19994330.281000021845 29000000.026999950409 27870000.018999930471 3946484.962999999989 60402.374025933 2024-04-02T08:58:35.840545+00:00 19994330.276000019163 28999999.971000079066 27869999.999000068754 3949820.994999996852 60402.374037592 2024-04-02T08:58:36.847920+00:00 19994330.279999971390 29000000.036000009626 27869999.967000000179 3944974.078000002075 60402.374049062 2024-04-02T08:58:37.838929+00:00 19994330.276000019163 28999999.967999938875 27870000.035000000149 3946097.924000001978 60402.374060721 2024-04-02T08:58:38.846303+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3942153.082999996841 60402.374072191 2024-04-02T08:58:39.837310+00:00 19994330.281000021845 28999999.983000040054 27869999.974000010639 3942737.991000004113 60402.374083851 2024-04-02T08:58:40.844685+00:00 19994330.276000019163 29000000.008999999613 27870000.037000000477 3943659.928999998141 60402.374095510 2024-04-02T08:58:41.852062+00:00 19994330.278000000864 29000000.026999998838 27870000.032000008970 3946167.973999992013 60402.374106980 2024-04-02T08:58:42.843067+00:00 19994330.275999899954 28999999.975000008941 27869999.922999981791 3944254.949000000954 60402.374118639 2024-04-02T08:58:43.850443+00:00 19994330.276000019163 28999999.996999990195 27870000.037000000477 3942660.026000007987 60402.374130109 2024-04-02T08:58:44.841450+00:00 19994330.281000021845 29000000.028999980539 27870000.002999991179 3945138.162000000011 60402.374141769 2024-04-02T08:58:45.848825+00:00 19994330.278000000864 28999999.964000020176 27869999.960000038147 3947956.027999997139 60402.374153239 2024-04-02T08:58:46.839833+00:00 19994330.281000021845 29000000.006000008434 27869999.993999961764 3942927.924999997020 60402.374164898 2024-04-02T08:58:47.847207+00:00 19994330.276999950409 29000000.019999980927 27870000.071000039577 3941215.900000005960 60402.374176368 2024-04-02T08:58:48.838216+00:00 19994330.274000048637 28999999.981000009924 27869999.977999988943 3945684.061000003945 60402.374188028 2024-04-02T08:58:49.845590+00:00 19994330.279000040144 29000000.018000010401 27869999.991999980062 3948064.895999997854 60402.374199681 2024-04-02T08:58:50.852469+00:00 19994330.278999920934 29000000.013000011444 27870000.001000050455 3948327.181999995839 60402.374211157 2024-04-02T08:58:51.843973+00:00 19994330.278000000864 28999999.987999979407 27870000.047999981791 3948565.894999995828 60402.374222816 2024-04-02T08:58:52.851347+00:00 19994330.279999971390 28999999.981999989599 27869999.966000020504 3943605.928000003099 60402.374234287 2024-04-02T08:58:53.842356+00:00 19994330.277000069618 29000000.036000009626 27870000.033999979496 3949353.064999998081 60402.374245946 2024-04-02T08:58:54.849729+00:00 19994330.276999950409 29000000.022999998182 27869999.939999941736 3946811.025000005960 60402.374257416 2024-04-02T08:58:55.840737+00:00 19994330.278000000864 28999999.943000018597 27870000.018000010401 3947074.984999998938 60402.374269075 2024-04-02T08:58:56.848112+00:00 19994330.276000019163 29000000.008999999613 27869999.986999988556 3949165.994000003207 60402.374280551 2024-04-02T08:58:57.839615+00:00 19994330.282000061125 29000000.009999930859 27870000.022000070661 3948484.972999989986 60402.374292211 2024-04-02T08:58:58.846992+00:00 19994330.278000000864 28999999.944000009447 27869999.935999989510 3949058.085000007879 60402.374303680 2024-04-02T08:58:59.837998+00:00 19994330.278000000864 29000000.086000081152 27870000.078999999911 3944169.946999996901 60402.374315334 2024-04-02T08:59:00.844877+00:00 19994330.278000000864 28999999.962999939919 27869999.983999971300 3943625.928000003099 60402.374326994 2024-04-02T08:59:01.852252+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3943847.058999984991 60402.374338464 2024-04-02T08:59:02.843259+00:00 19994330.278999999166 29000000.001000050455 27870000.017000079155 3943597.955999999773 60402.374350123 2024-04-02T08:59:03.850634+00:00 19994330.278999999166 29000000.003000020981 27870000.023999929428 3945960.040000020992 60402.374361599 2024-04-02T08:59:04.842139+00:00 19994330.276000011712 29000000.018999930471 27869999.940999981016 3946352.047999978065 60402.374373253 2024-04-02T08:59:05.849017+00:00 19994330.274999991059 28999999.927000049502 27869999.994000080973 3949791.939000010025 60402.374384723 2024-04-02T08:59:06.840024+00:00 19994330.276000011712 29000000.016000028700 27869999.993999961764 3943957.981000006199 60402.374396382 2024-04-02T08:59:07.847400+00:00 19994330.283999979496 29000000.024999979883 27870000.006000038236 3947457.037999988068 60402.374407858 2024-04-02T08:59:08.838903+00:00 19994330.274000018835 28999999.970999959856 27870000.008999940008 3947270.071000009775 60402.374419511 2024-04-02T08:59:09.845782+00:00 19994330.278000000864 29000000.052000049502 27870000.018000010401 3947296.960000007879 60402.374430987 2024-04-02T08:59:10.837285+00:00 19994330.278000000864 28999999.958999991417 27870000.006000038236 3947553.973999977112 60402.374442641 2024-04-02T08:59:11.844164+00:00 19994330.280000001192 29000000.041000008583 27870000.010999921709 3942988.049000024796 60402.374454300 2024-04-02T08:59:12.851540+00:00 19994330.280000001192 28999999.978999968618 27869999.914000030607 3944679.956999986898 60402.374465770 2024-04-02T08:59:13.842547+00:00 19994330.271999981254 28999999.967000011355 27870000.070999979973 3944007.993000001181 60402.374477430 2024-04-02T08:59:14.849923+00:00 19994330.282000038773 29000000.011999960989 27869999.962999999523 3947670.016999990214 60402.374488899 2024-04-02T08:59:15.840929+00:00 19994330.279999971390 29000000.032999988645 27870000.013999998569 3940874.929000020027 60402.374500559 2024-04-02T08:59:16.848305+00:00 19994330.281000021845 28999999.961000081152 27870000.002000000328 3942082.157999991905 60402.374512035 2024-04-02T08:59:17.839807+00:00 19994330.272999998182 29000000.006000000983 27870000.006999999285 3945802.960000007879 60402.374523689 2024-04-02T08:59:18.846686+00:00 19994330.278000000864 29000000.017000000924 27869999.964000020176 3953153.942999988794 60402.374535164 2024-04-02T08:59:19.838189+00:00 19994330.278000000864 29000000.003999989480 27870000.086999978870 3949578.921999990940 60402.374546818 2024-04-02T08:59:20.845069+00:00 19994330.275999959558 28999999.979999989271 27869999.937999989837 3940888.048000007868 60402.374558294 2024-04-02T08:59:21.836572+00:00 19994330.281000021845 29000000.008000019938 27869999.996000021696 3942311.039999992121 60402.374569947 2024-04-02T08:59:22.843451+00:00 19994330.280000030994 28999999.990000009537 27869999.995999988168 3941589.971000016201 60402.374581607 2024-04-02T08:59:23.850827+00:00 19994330.275999959558 29000000.000999990851 27870000.016999989748 3947083.099999994040 60402.374593077 2024-04-02T08:59:24.841833+00:00 19994330.273999989033 29000000.008999999613 27870000.028999980539 3945536.064000010025 60402.374604736 2024-04-02T08:59:25.849208+00:00 19994330.279000040144 29000000.002000000328 27869999.987000048161 3944056.813999981154 60402.374616206 2024-04-02T08:59:26.840216+00:00 19994330.275999959558 29000000.013999998569 27870000.012999951839 3943371.083000003826 60402.374627866 2024-04-02T08:59:27.847591+00:00 19994330.279000040144 28999999.969999969006 27869999.942000031471 3944477.988999993075 60402.374639336 2024-04-02T08:59:28.838598+00:00 19994330.281999949366 29000000.041999999434 27870000.043999969959 3942269.951000005007 60402.374650995 2024-04-02T08:59:29.845974+00:00 19994330.278000000864 28999999.986000001431 27869999.970000028610 3948693.020999997854 60402.374662471 2024-04-02T08:59:30.837477+00:00 19994330.274999979883 28999999.971999999136 27869999.962999999523 3948964.069000006188 60402.374674125 2024-04-02T08:59:31.844356+00:00 19994330.278000120074 29000000.018000010401 27870000.028000000864 3945690.889999986161 60402.374685784 2024-04-02T08:59:32.851731+00:00 19994330.282999988645 29000000.008000019938 27870000.050999999046 3942015.080000042915 60402.374697254 2024-04-02T08:59:33.842739+00:00 19994330.276999950409 28999999.963999990374 27869999.970000028610 3946032.875000000000 60402.374708913 2024-04-02T08:59:34.850114+00:00 19994330.276999950409 29000000.037999991328 27870000.036999940872 3948341.070999979973 60402.374720383 2024-04-02T08:59:35.841121+00:00 19994330.277000069618 29000000.003000020981 27869999.970000028610 3941711.038999975193 60402.374732043 2024-04-02T08:59:36.848497+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3943443.006000041962 60402.374743518 2024-04-02T08:59:37.840000+00:00 19994330.278000000864 29000000.001000050455 27869999.990999940783 3945480.000000000000 60402.374755172 2024-04-02T08:59:38.846878+00:00 19994330.278000000864 29000000.047999981791 27869999.994000080973 3949766.958999990951 60402.374766648 2024-04-02T08:59:39.838382+00:00 19994330.278000000864 28999999.899999979883 27869999.965999960899 3942835.953000009060 60402.374778301 2024-04-02T08:59:40.845261+00:00 19994330.279000040144 29000000.067999958992 27870000.083999991417 3939632.057999968994 60402.374789777 2024-04-02T08:59:41.836764+00:00 19994330.274999979883 28999999.984000090510 27869999.932999968529 3943401.022000014782 60402.374801431 2024-04-02T08:59:42.843644+00:00 19994330.282000061125 29000000.031000021845 27870000.009000059217 3942546.973999977112 60402.374813091 2024-04-02T08:59:43.851019+00:00 19994330.278999920934 28999999.955999970436 27870000.006999969482 3941853.007000029087 60402.374824560 2024-04-02T08:59:44.842026+00:00 19994330.274999979883 29000000.026000019163 27870000.041000008583 3944883.034999967087 60402.374836220 2024-04-02T08:59:45.849401+00:00 19994330.280000090599 28999999.983999971300 27869999.939000010490 3945432.947000027169 60402.374847696 2024-04-02T08:59:46.840905+00:00 19994330.279999971390 29000000.003000020981 27869999.996000051498 3940396.052999972831 60402.374859349 2024-04-02T08:59:47.847784+00:00 19994330.276999950409 29000000.020999908447 27870000.053999900818 3941895.944000006188 60402.374870819 2024-04-02T08:59:48.838790+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3938689.029000043869 60402.374882479 2024-04-02T08:59:49.846166+00:00 19994330.276000019163 28999999.975000020117 27869999.958999991417 3944390.043999969959 60402.374893949 2024-04-02T08:59:50.837173+00:00 19994330.281000021845 29000000.016999959946 27869999.973999980837 3944682.939000010025 60402.374905608 2024-04-02T08:59:51.844548+00:00 19994330.274999979883 28999999.991000059992 27870000.002000089735 3942857.043999969959 60402.374917084 2024-04-02T08:59:52.836052+00:00 19994330.279000040144 28999999.998999949545 27869999.972999930382 3946004.840000032913 60402.374928738 2024-04-02T08:59:53.842931+00:00 19994330.278999920934 29000000.011000040919 27870000.024999998510 3949356.013999999035 60402.374940397 2024-04-02T08:59:54.850306+00:00 19994330.279000040144 28999999.977000001818 27869999.974000010639 3942303.061999977101 60402.374951867 2024-04-02T08:59:55.841313+00:00 19994330.274999998510 29000000.026000000536 27870000.073999989778 3939909.018999993801 60402.374963527 2024-04-02T08:59:56.848688+00:00 19994330.276999998838 28999999.959999989718 27869999.912000000477 3943626.078000009060 60402.374974996 2024-04-02T08:59:57.839695+00:00 19994330.280999999493 29000000.050999999046 27870000.061999991536 3940984.990999997128 60402.374986656 2024-04-02T08:59:58.847070+00:00 19994330.280000001192 28999999.960999999195 27869999.948000010103 3942937.901000022888 60402.374998126 2024-04-02T08:59:59.838077+00:00 19994330.278000000864 29000000.041000008583 27870000.062000010163 3943760.097000002861 60402.375009785 2024-04-02T09:00:00.845452+00:00 19994330.274000000209 28999999.972999989986 27869999.930999990553 3939310.006999969017 60402.375021256 2024-04-02T09:00:01.836461+00:00 19994330.280000001192 29000000.015999998897 27870000.011999990791 3946056.948000013828 60402.375032915 2024-04-02T09:00:02.843835+00:00 19994330.278000000864 28999999.986999988556 27870000.060000028461 3943821.993000030983 60402.375044568 2024-04-02T09:00:03.850714+00:00 19994330.278999980539 29000000.023999989033 27869999.954999979585 3944768.017999947071 60402.375056044 2024-04-02T09:00:04.842217+00:00 19994330.278000030667 28999999.932000041008 27869999.973999980837 3945666.037000000011 60402.375067703 2024-04-02T09:00:05.849593+00:00 19994330.276999980211 29000000.036000009626 27870000.051999989897 3944908.925999999046 60402.375079174 2024-04-02T09:00:06.840600+00:00 19994330.277000010014 29000000.025999959558 27870000.066000040621 3943598.013000010978 60402.375090833 2024-04-02T09:00:07.847975+00:00 19994330.280999988317 28999999.989000018686 27869999.972999989986 3939661.016000031959 60402.375102303 2024-04-02T09:00:08.838983+00:00 19994330.274000018835 29000000.008999999613 27869999.944999989122 3949340.014999986161 60402.375113962 2024-04-02T09:00:09.846358+00:00 19994330.282000008970 29000000.006999969482 27870000.032000008970 3938968.814000010025 60402.375125432 2024-04-02T09:00:10.837366+00:00 19994330.275999959558 28999999.986000001431 27869999.995000001043 3945607.136999965180 60402.375137092 2024-04-02T09:00:11.844740+00:00 19994330.279000040144 28999999.959999978542 27869999.986999988556 3941019.071000040043 60402.375148562 2024-04-02T09:00:12.835750+00:00 19994330.276999950409 29000000.034000039101 27870000.008999940008 3943548.004000008106 60402.375160221 2024-04-02T09:00:13.843122+00:00 19994330.277000010014 28999999.993999961764 27869999.978000041097 3946584.038999975193 60402.375171881 2024-04-02T09:00:14.850497+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3945925.841000020970 60402.375183351 2024-04-02T09:00:15.841504+00:00 19994330.279000040144 28999999.989000078291 27869999.970000028610 3948093.094999969006 60402.375195010 2024-04-02T09:00:16.848880+00:00 19994330.280999958515 29000000.019999980927 27870000.014999989420 3944203.004000008106 60402.375206486 2024-04-02T09:00:17.840383+00:00 19994330.275000039488 28999999.983000040054 27869999.993999961764 3943116.120999991894 60402.375218139 2024-04-02T09:00:18.847262+00:00 19994330.275999959558 29000000.006999969482 27869999.989000078291 3946840.951000034809 60402.375229615 2024-04-02T09:00:19.838766+00:00 19994330.278000000864 28999999.987999919802 27869999.996999979019 3944492.928999959957 60402.375241269 2024-04-02T09:00:20.845645+00:00 19994330.282999988645 29000000.022999998182 27870000.016999959946 3941046.930999993812 60402.375252745 2024-04-02T09:00:21.837148+00:00 19994330.270999971777 29000000.004999998957 27870000.013000011444 3946458.035000026226 60402.375264398 2024-04-02T09:00:22.844027+00:00 19994330.283000111580 28999999.974000100046 27869999.971999999136 3939614.074999988079 60402.375275875 2024-04-02T09:00:23.835533+00:00 19994330.280999898911 29000000.005999919027 27870000.014999989420 3946438.824000000954 60402.375287534 2024-04-02T09:00:24.842905+00:00 19994330.271000031382 28999999.996000051498 27870000.011999960989 3942732.138000010978 60402.375299187 2024-04-02T09:00:25.849784+00:00 19994330.279999971390 29000000.016000028700 27869999.990000009537 3942622.981999992859 60402.375310663 2024-04-02T09:00:26.841289+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3943722.073000013828 60402.375322317 2024-04-02T09:00:27.848168+00:00 19994330.278000000864 28999999.983000040054 27870000.025000099093 3948680.041000009049 60402.375333793 2024-04-02T09:00:28.839671+00:00 19994330.278999920934 29000000.028000000864 27870000.000999931246 3941604.950999975204 60402.375345446 2024-04-02T09:00:29.846549+00:00 19994330.280000090599 28999999.977999929339 27869999.953999999911 3947244.978999971878 60402.375356922 2024-04-02T09:00:30.838053+00:00 19994330.276000019163 28999999.976000070572 27869999.996999979019 3946501.095000029076 60402.375368576 2024-04-02T09:00:31.844932+00:00 19994330.275999899954 29000000.035000000149 27870000.034000001848 3944497.805000007153 60402.375380051 2024-04-02T09:00:32.836435+00:00 19994330.281000021845 28999999.984999999404 27869999.975000001490 3944842.089999973774 60402.375391705 2024-04-02T09:00:33.843314+00:00 19994330.277000069618 29000000.012000009418 27870000.025999989361 3947454.916999996174 60402.375403364 2024-04-02T09:00:34.850690+00:00 19994330.279999971390 29000000.008999988437 27869999.983000010252 3941009.068000019062 60402.375414834 2024-04-02T09:00:35.841699+00:00 19994330.274999979883 28999999.989000011235 27870000.033999990672 3942632.948000013828 60402.375426494 2024-04-02T09:00:36.849073+00:00 19994330.281000021845 29000000.020000010729 27869999.997000008821 3944631.014999986161 60402.375437964 2024-04-02T09:00:37.840079+00:00 19994330.276000019163 28999999.952999979258 27869999.932999998331 3943384.008000016212 60402.375449623 2024-04-02T09:00:38.847454+00:00 19994330.281000021845 29000000.048000011593 27870000.035999979824 3940402.013000010978 60402.375461099 2024-04-02T09:00:39.838957+00:00 19994330.274999979883 28999999.977000031620 27869999.995000001043 3944688.009999930859 60402.375472753 2024-04-02T09:00:40.845837+00:00 19994330.281000021845 29000000.023999989033 27869999.984999980778 3946410.882000089157 60402.375484229 2024-04-02T09:00:41.837340+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3944665.027999997139 60402.375495882 2024-04-02T09:00:42.844219+00:00 19994330.279999971390 28999999.991000000387 27870000.060999989510 3948140.121999979019 60402.375507358 2024-04-02T09:00:43.835723+00:00 19994330.274999979883 28999999.966000020504 27869999.966000020504 3945767.008000016212 60402.375519012 2024-04-02T09:00:44.842601+00:00 19994330.278000000864 29000000.065000001341 27870000.013999998569 3945457.995000004768 60402.375530671 2024-04-02T09:00:45.849976+00:00 19994330.282000061125 28999999.962999999523 27869999.969999969006 3947558.995000004768 60402.375542141 2024-04-02T09:00:46.840984+00:00 19994330.278000000864 29000000.058999959379 27870000.029000040144 3946610.935999989975 60402.375553801 2024-04-02T09:00:47.848359+00:00 19994330.279999971390 28999999.958000000566 27869999.990000009537 3939536.060999989975 60402.375565270 2024-04-02T09:00:48.839367+00:00 19994330.272999998182 28999999.962000068277 27869999.935999989510 3947584.084999918938 60402.375576930 2024-04-02T09:00:49.846741+00:00 19994330.276999998838 29000000.016999959946 27870000.032999988645 3943210.956000090111 60402.375588400 2024-04-02T09:00:50.837749+00:00 19994330.276999998838 28999999.991999980062 27870000.007000029087 3946123.819000006188 60402.375600060 2024-04-02T09:00:51.845123+00:00 19994330.279999990016 29000000.024999979883 27870000.060999989510 3945578.122999907006 60402.375611535 2024-04-02T09:00:52.836627+00:00 19994330.283000010997 28999999.957000020891 27869999.940999981016 3949539.046000003815 60402.375623189 2024-04-02T09:00:53.843506+00:00 19994330.274000000209 29000000.039999961853 27870000.024999979883 3947727.898000001907 60402.375634848 2024-04-02T09:00:54.850881+00:00 19994330.274999991059 28999999.973000049591 27870000.008000019938 3944525.956000090111 60402.375646318 2024-04-02T09:00:55.841890+00:00 19994330.283999990672 29000000.009999990463 27869999.944000009447 3946328.060999989975 60402.375657978 2024-04-02T09:00:56.849264+00:00 19994330.274000018835 28999999.993999961764 27870000.000000000000 3948711.046999930870 60402.375669448 2024-04-02T09:00:57.840271+00:00 19994330.276999980211 29000000.024000048637 27870000.039000030607 3943213.963999987114 60402.375681107 2024-04-02T09:00:58.847646+00:00 19994330.282000008970 28999999.988000039011 27869999.987999919802 3945849.023000001907 60402.375692577 2024-04-02T09:00:59.838653+00:00 19994330.279000010341 29000000.001999970526 27869999.985000010580 3947246.910000085831 60402.375704236 2024-04-02T09:01:00.846028+00:00 19994330.271999981254 29000000.003000020981 27870000.028000000864 3947085.036000012886 60402.375715712 2024-04-02T09:01:01.837531+00:00 19994330.278999980539 29000000.001999970526 27869999.991000059992 3948607.071999907028 60402.375727366 2024-04-02T09:01:02.844411+00:00 19994330.278000000864 28999999.996000051498 27869999.975999951363 3944610.022000073921 60402.375738841 2024-04-02T09:01:03.835915+00:00 19994330.283000048250 28999999.988999959081 27870000.019000049680 3948614.921999930870 60402.375750495 2024-04-02T09:01:04.842793+00:00 19994330.272999938577 29000000.006000038236 27870000.000000000000 3947252.052000045776 60402.375762155 2024-04-02T09:01:05.850169+00:00 19994330.283000048250 29000000.043999910355 27870000.102000001818 3947874.006000041962 60402.375773625 2024-04-02T09:01:06.841175+00:00 19994330.272999998182 28999999.963000059128 27869999.921999931335 3947995.925999999046 60402.375785284 2024-04-02T09:01:07.848551+00:00 19994330.279999971390 29000000.000999931246 27870000.004999998957 3946137.212000011932 60402.375796760 2024-04-02T09:01:08.840054+00:00 19994330.278000000864 28999999.984999999404 27870000.018000010401 3941429.823999882210 60402.375808419 2024-04-02T09:01:09.847431+00:00 19994330.276000019163 29000000.015999998897 27869999.971000079066 3941628.916000009049 60402.375819889 2024-04-02T09:01:10.838436+00:00 19994330.284999970347 28999999.999000001699 27870000.015000000596 3942602.997000098228 60402.375831549 2024-04-02T09:01:11.845812+00:00 19994330.275000039488 28999999.991000000387 27869999.934999998659 3943055.958999990951 60402.375843019 2024-04-02T09:01:12.836819+00:00 19994330.278000000864 29000000.023000020534 27870000.057999998331 3944676.171999930870 60402.375854678 2024-04-02T09:01:13.844194+00:00 19994330.273999989033 28999999.987999979407 27870000.004000011832 3943055.909000039101 60402.375866148 2024-04-02T09:01:14.835204+00:00 19994330.278999980539 28999999.991000030190 27869999.960000008345 3947066.070999979973 60402.375877808 2024-04-02T09:01:15.842576+00:00 19994330.278000060469 28999999.977000001818 27869999.969999998808 3946186.957000017166 60402.375889461 2024-04-02T09:01:16.849457+00:00 19994330.279999971390 29000000.004999969155 27870000.008999969810 3947075.029999970924 60402.375900937 2024-04-02T09:01:17.840958+00:00 19994330.276000019163 29000000.050000008196 27870000.086000028998 3945294.034999967087 60402.375912596 2024-04-02T09:01:18.848334+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3944949.941000103951 60402.375924067 2024-04-02T09:01:19.839342+00:00 19994330.279000040144 28999999.953000009060 27869999.966999981552 3947200.103999971878 60402.375935726 2024-04-02T09:01:20.846716+00:00 19994330.278999920934 29000000.011000040919 27869999.927000049502 3950902.975999950897 60402.375947196 2024-04-02T09:01:21.837723+00:00 19994330.276000019163 29000000.004000011832 27870000.078999999911 3947056.966000080109 60402.375958855 2024-04-02T09:01:22.845099+00:00 19994330.281000021845 28999999.996999979019 27869999.979999959469 3948024.947999954224 60402.375970331 2024-04-02T09:01:23.836603+00:00 19994330.279999971390 29000000.043999969959 27870000.030000030994 3952202.037999988068 60402.375981985 2024-04-02T09:01:24.843481+00:00 19994330.274999979883 28999999.982000049204 27869999.971999999136 3945180.976999998093 60402.375993460 2024-04-02T09:01:25.834988+00:00 19994330.276000019163 28999999.982999980450 27870000.018999990076 3950110.955999969970 60402.376005114 2024-04-02T09:01:26.841863+00:00 19994330.278000000864 28999999.996000051498 27869999.944000009447 3946934.077000021935 60402.376016774 2024-04-02T09:01:27.849239+00:00 19994330.280000090599 28999999.990999940783 27870000.016999959946 3948673.897000073921 60402.376028243 2024-04-02T09:01:28.840246+00:00 19994330.278000000864 29000000.014999989420 27870000.046000059694 3945648.059999942780 60402.376039903 2024-04-02T09:01:29.847622+00:00 19994330.278999920934 29000000.041000008583 27870000.008000019938 3949465.003999948967 60402.376051373 2024-04-02T09:01:30.838628+00:00 19994330.278000000864 28999999.988000039011 27869999.969999909401 3945802.992000102997 60402.376063033 2024-04-02T09:01:31.846007+00:00 19994330.279000040144 28999999.944999929518 27869999.991000059992 3945489.993999958038 60402.376074508 2024-04-02T09:01:32.837506+00:00 19994330.274999979883 29000000.009000059217 27869999.978999968618 3944747.004999995232 60402.376086162 2024-04-02T09:01:33.844386+00:00 19994330.276999950409 29000000.026000019163 27870000.032999988645 3943633.888999938965 60402.376097638 2024-04-02T09:01:34.835891+00:00 19994330.280000090599 28999999.992999911308 27870000.004999998957 3949628.167000054847 60402.376109291 2024-04-02T09:01:35.842768+00:00 19994330.279999971390 28999999.990000009537 27870000.024000048637 3945671.932999968994 60402.376120767 2024-04-02T09:01:36.834272+00:00 19994330.274000048637 28999999.984000090510 27869999.954999919981 3952575.032999991905 60402.376132421 2024-04-02T09:01:37.841150+00:00 19994330.276999950409 29000000.021999958903 27870000.027000069618 3942834.049000024796 60402.376144080 2024-04-02T09:01:38.848526+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3941513.975000023842 60402.376155550 2024-04-02T09:01:39.839533+00:00 19994330.279999971390 29000000.026000019163 27870000.031999949366 3946826.919999957085 60402.376167210 2024-04-02T09:01:40.846908+00:00 19994330.276999950409 28999999.952000018209 27869999.950999978930 3949641.116999983788 60402.376178680 2024-04-02T09:01:41.837915+00:00 19994330.284999970347 28999999.995000001043 27869999.979000091553 3948554.888000010978 60402.376190339 2024-04-02T09:01:42.845291+00:00 19994330.272000070661 29000000.028999920934 27870000.070999979973 3946960.003000020981 60402.376201815 2024-04-02T09:01:43.836794+00:00 19994330.276999998838 28999999.991999980062 27870000.024999979883 3951038.016999959946 60402.376213469 2024-04-02T09:01:44.843674+00:00 19994330.276999998838 28999999.978000041097 27869999.947000030428 3941944.138000010978 60402.376224944 2024-04-02T09:01:45.835179+00:00 19994330.279000010341 29000000.026000000536 27870000.010999921709 3944973.879000068177 60402.376236598 2024-04-02T09:01:46.842055+00:00 19994330.278999999166 29000000.006999999285 27870000.027000069618 3949374.034999967087 60402.376248257 2024-04-02T09:01:47.849432+00:00 19994330.278000000864 29000000.028000000864 27869999.959999918938 3941444.019999980927 60402.376259727 2024-04-02T09:01:48.840438+00:00 19994330.278999980539 28999999.962000001222 27870000.000000000000 3947659.888000010978 60402.376271387 2024-04-02T09:01:49.847814+00:00 19994330.275000009686 29000000.005000010133 27869999.989000000060 3945495.147000073921 60402.376282857 2024-04-02T09:01:50.838821+00:00 19994330.279000010341 29000000.002000000328 27870000.010000001639 3944710.929999948014 60402.376294516 2024-04-02T09:01:51.846195+00:00 19994330.275999989361 29000000.002999991179 27870000.013999998569 3944026.037999988068 60402.376305992 2024-04-02T09:01:52.837699+00:00 19994330.282000008970 29000000.007999990135 27869999.980999991298 3945398.031000018120 60402.376317645 2024-04-02T09:01:53.844578+00:00 19994330.277000010014 28999999.984999980778 27870000.005000028759 3948325.949000000954 60402.376329121 2024-04-02T09:01:54.836084+00:00 19994330.278000000864 28999999.989000018686 27870000.005999978632 3941129.901999949943 60402.376340775 2024-04-02T09:01:55.842960+00:00 19994330.276999980211 29000000.022000011057 27870000.037000000477 3946297.023000001907 60402.376352251 2024-04-02T09:01:56.834464+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3941154.106999992859 60402.376363904 2024-04-02T09:01:57.841343+00:00 19994330.281000021845 28999999.977000001818 27869999.953000009060 3940805.871000051033 60402.376375564 2024-04-02T09:01:58.848718+00:00 19994330.275999959558 29000000.022000011057 27870000.032000008970 3945551.059000014793 60402.376387040 2024-04-02T09:01:59.840221+00:00 19994330.279000040144 28999999.992999970913 27870000.005999978632 3946416.004999995232 60402.376398693 2024-04-02T09:02:00.847100+00:00 19994330.278999980539 29000000.020000040531 27870000.004999998957 3946210.062000035774 60402.376410169 2024-04-02T09:02:01.838603+00:00 19994330.273999989033 28999999.958999991417 27869999.966000020504 3945854.958999990951 60402.376421828 2024-04-02T09:02:02.845979+00:00 19994330.278999980539 29000000.075000051409 27870000.037999991328 3945380.025999904145 60402.376433298 2024-04-02T09:02:03.836986+00:00 19994330.278000000864 28999999.971999879926 27869999.985000010580 3946700.906000018120 60402.376444958 2024-04-02T09:02:04.844361+00:00 19994330.279000040144 28999999.994000080973 27870000.019999980927 3947297.998000026215 60402.376456428 2024-04-02T09:02:05.835368+00:00 19994330.279999971390 28999999.981999989599 27869999.986999988556 3944313.226999998093 60402.376468088 2024-04-02T09:02:06.842743+00:00 19994330.277000010014 29000000.018000010401 27870000.038000050932 3945070.817000031006 60402.376479557 2024-04-02T09:02:07.833751+00:00 19994330.279999971390 28999999.995000001043 27869999.961999949068 3947080.077999948990 60402.376491217 2024-04-02T09:02:08.841126+00:00 19994330.276000019163 29000000.010999921709 27869999.993000030518 3939794.897000073921 60402.376502876 2024-04-02T09:02:09.848501+00:00 19994330.278999980539 28999999.996000051498 27870000.011000040919 3945125.967000008095 60402.376514346 2024-04-02T09:02:10.839508+00:00 19994330.279000040144 29000000.006999969482 27869999.973999980837 3946115.091999887954 60402.376526006 2024-04-02T09:02:11.846884+00:00 19994330.278999920934 28999999.983000040054 27870000.016000028700 3945722.978000044823 60402.376537481 2024-04-02T09:02:12.838387+00:00 19994330.272999998182 28999999.970999959856 27869999.977000001818 3946667.037000060081 60402.376549135 2024-04-02T09:02:13.845266+00:00 19994330.279000040144 29000000.032000061125 27869999.974999900907 3941551.010999917984 60402.376560605 2024-04-02T09:02:14.836274+00:00 19994330.279000040144 29000000.008000019938 27870000.045000080019 3944945.021000028122 60402.376572264 2024-04-02T09:02:15.843648+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3943910.006999969017 60402.376583735 2024-04-02T09:02:16.834655+00:00 19994330.278999920934 28999999.991999980062 27870000.025999899954 3944893.925000071991 60402.376595394 2024-04-02T09:02:17.842030+00:00 19994330.278000000864 29000000.022000070661 27870000.024000048637 3944344.062999964226 60402.376607053 2024-04-02T09:02:18.849405+00:00 19994330.277000069618 28999999.971999999136 27870000.029000040144 3945339.898000001907 60402.376618523 2024-04-02T09:02:19.840413+00:00 19994330.276000019163 29000000.022999878973 27869999.895999908447 3946609.143000007141 60402.376630183 2024-04-02T09:02:20.847788+00:00 19994330.278000000864 29000000.017000079155 27870000.118000030518 3945917.850999950897 60402.376641653 2024-04-02T09:02:21.838795+00:00 19994330.279999971390 28999999.983999971300 27869999.897999998182 3945824.091000080109 60402.376653312 2024-04-02T09:02:22.846172+00:00 19994330.281000021845 28999999.977000001818 27870000.036000009626 3942533.980999947060 60402.376664782 2024-04-02T09:02:23.837178+00:00 19994330.274999979883 29000000.040999989957 27870000.050999999046 3942508.019000052940 60402.376676442 2024-04-02T09:02:24.844553+00:00 19994330.281000021845 28999999.976000010967 27869999.978000041097 3943376.912999988068 60402.376687911 2024-04-02T09:02:25.835561+00:00 19994330.276000019163 28999999.985999990255 27869999.957000020891 3949665.054000020027 60402.376699571 2024-04-02T09:02:26.842937+00:00 19994330.276999950409 28999999.993000019342 27870000.038999918848 3944125.088999987114 60402.376711041 2024-04-02T09:02:27.833943+00:00 19994330.278000000864 29000000.004999998957 27869999.980999998748 3946650.005999923218 60402.376722700 2024-04-02T09:02:28.841317+00:00 19994330.279000040144 29000000.018999990076 27870000.003000009805 3943411.851999998093 60402.376734354 2024-04-02T09:02:29.848197+00:00 19994330.278000000864 28999999.995999988168 27870000.037000000477 3948634.065000057220 60402.376745830 2024-04-02T09:02:30.839700+00:00 19994330.278000000864 28999999.995000030845 27869999.969999998808 3946214.986999989022 60402.376757490 2024-04-02T09:02:31.847075+00:00 19994330.275999899954 28999999.995000001043 27869999.996000010520 3945614.983000040054 60402.376768959 2024-04-02T09:02:32.838082+00:00 19994330.277000069618 28999999.977000001818 27870000.005999978632 3944820.964999914169 60402.376780619 2024-04-02T09:02:33.845458+00:00 19994330.278999920934 29000000.040999948978 27870000.013000011444 3946027.048000096809 60402.376792089 2024-04-02T09:02:34.836465+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3950231.949999928009 60402.376803748 2024-04-02T09:02:35.843841+00:00 19994330.277000069618 29000000.002999961376 27870000.039000000805 3948896.036000012886 60402.376815224 2024-04-02T09:02:36.835344+00:00 19994330.276999998838 28999999.971000019461 27869999.969999998808 3947323.085000038147 60402.376826878 2024-04-02T09:02:37.842222+00:00 19994330.280999999493 29000000.013000011444 27869999.979000028223 3945092.845999956131 60402.376838353 2024-04-02T09:02:38.833727+00:00 19994330.276999998838 28999999.978999968618 27869999.992999970913 3953855.075000048149 60402.376850013 2024-04-02T09:02:39.841101+00:00 19994330.276000000536 29000000.005000051111 27870000.032999988645 3944363.990999937057 60402.376861666 2024-04-02T09:02:40.847980+00:00 19994330.283000010997 28999999.990000009537 27869999.975000020117 3943260.958000063896 60402.376873142 2024-04-02T09:02:41.839483+00:00 19994330.274999991059 29000000.018000010401 27870000.000000000000 3943805.018999934196 60402.376884796 2024-04-02T09:02:42.846362+00:00 19994330.277000010014 28999999.995999928564 27870000.007999960333 3946009.052000045776 60402.376896271 2024-04-02T09:02:43.837866+00:00 19994330.280000001192 29000000.021000031382 27870000.027000010014 3945859.057000041008 60402.376907925 2024-04-02T09:02:44.844745+00:00 19994330.275999989361 28999999.949000000954 27869999.949000000954 3946558.850999950897 60402.376919401 2024-04-02T09:02:45.836248+00:00 19994330.277000010014 29000000.021000031382 27870000.002000030130 3945835.105999947060 60402.376931061 2024-04-02T09:02:46.843623+00:00 19994330.281999979168 29000000.010999921709 27870000.049999948591 3943997.979000092018 60402.376942530 2024-04-02T09:02:47.834632+00:00 19994330.277000010014 29000000.032000061125 27869999.953000068665 3951884.978999971878 60402.376954190 2024-04-02T09:02:48.842006+00:00 19994330.275999989361 28999999.958999991417 27869999.991999980062 3947133.039999961853 60402.376965666 2024-04-02T09:02:49.833512+00:00 19994330.280000001192 29000000.011000040919 27870000.041999939829 3948138.914000033867 60402.376977319 2024-04-02T09:02:50.840388+00:00 19994330.277000010014 28999999.979999899864 27869999.930000070482 3945081.049000024796 60402.376988979 2024-04-02T09:02:51.847763+00:00 19994330.277000010014 28999999.983000040054 27870000.026000019163 3945919.944000006188 60402.377000449 2024-04-02T09:02:52.838770+00:00 19994330.278000000864 29000000.047999981791 27870000.028000000864 3942276.057999968994 60402.377012108 2024-04-02T09:02:53.846145+00:00 19994330.278999980539 29000000.003000020981 27870000.000000000000 3951840.074999928009 60402.377023578 2024-04-02T09:02:54.837153+00:00 19994330.277000010014 29000000.019000049680 27870000.013999938965 3944707.905000091065 60402.377035238 2024-04-02T09:02:55.844529+00:00 19994330.277000010014 28999999.954999919981 27869999.962000008672 3951762.032999991905 60402.377046714 2024-04-02T09:02:56.836032+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3946029.041000000201 60402.377058367 2024-04-02T09:02:57.842910+00:00 19994330.278999980539 29000000.026999950409 27870000.036000009626 3945483.915999998804 60402.377069843 2024-04-02T09:02:58.834414+00:00 19994330.285000029951 28999999.970999959856 27869999.977000001818 3944776.035000000149 60402.377081497 2024-04-02T09:02:59.841293+00:00 19994330.270999971777 29000000.021999999881 27869999.985999941826 3946031.007000001147 60402.377092972 2024-04-02T09:03:00.832796+00:00 19994330.281000021845 29000000.000999990851 27870000.018000010401 3945471.037000000011 60402.377104632 2024-04-02T09:03:01.840172+00:00 19994330.276000019163 28999999.998000010848 27869999.988000039011 3943094.921000000089 60402.377116285 2024-04-02T09:03:02.847050+00:00 19994330.276000019163 29000000.007999990135 27870000.034999970347 3950641.051999996882 60402.377127755 2024-04-02T09:03:03.838058+00:00 19994330.280999898911 28999999.981000009924 27869999.966000080109 3948938.909000001848 60402.377139415 2024-04-02T09:03:04.845432+00:00 19994330.275000099093 28999999.988999988884 27869999.988999959081 3945567.039999999106 60402.377150885 2024-04-02T09:03:05.836440+00:00 19994330.281999949366 29000000.010000020266 27870000.001999970526 3947648.061000003945 60402.377162544 2024-04-02T09:03:06.843815+00:00 19994330.274999979883 29000000.022999998182 27870000.039999999106 3946103.984999998938 60402.377174020 2024-04-02T09:03:07.835319+00:00 19994330.278000000864 28999999.996999979019 27869999.982000008225 3948343.045999995898 60402.377185673 2024-04-02T09:03:08.842197+00:00 19994330.277000069618 28999999.988000039011 27869999.981999989599 3946676.935000001919 60402.377197144 2024-04-02T09:03:09.833205+00:00 19994330.279999971390 29000000.013999998569 27869999.999000001699 3944325.027999997139 60402.377208803 2024-04-02T09:03:10.840580+00:00 19994330.274999979883 28999999.965999960899 27869999.981000009924 3941856.991999999154 60402.377220463 2024-04-02T09:03:11.847955+00:00 19994330.284000039101 29000000.017000019550 27870000.009999990463 3946329.957000001799 60402.377231932 2024-04-02T09:03:12.838963+00:00 19994330.276000019163 29000000.018999990076 27870000.047000020742 3947924.958999998868 60402.377243592 2024-04-02T09:03:13.846337+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3943116.093999996781 60402.377255062 2024-04-02T09:03:14.837350+00:00 19994330.273999929428 29000000.025999959558 27870000.061000019312 3945273.083000003826 60402.377266721 2024-04-02T09:03:15.844720+00:00 19994330.274999979883 28999999.981999989599 27869999.974999960512 3940458.932999997865 60402.377278197 2024-04-02T09:03:16.836223+00:00 19994330.286000009626 29000000.003000020981 27870000.017000019550 3942350.894000009168 60402.377289851 2024-04-02T09:03:17.843102+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3946702.042999998201 60402.377301326 2024-04-02T09:03:18.834607+00:00 19994330.278000000864 29000000.013000011444 27869999.984000030905 3945531.310000001919 60402.377312980 2024-04-02T09:03:19.841484+00:00 19994330.277000069618 28999999.957000020891 27869999.940000001341 3945348.688999996055 60402.377324456 2024-04-02T09:03:20.832988+00:00 19994330.279999971390 29000000.054999951273 27870000.065000001341 3946225.001000002027 60402.377336110 2024-04-02T09:03:21.839867+00:00 19994330.276000019163 28999999.971999999136 27870000.031000021845 3938410.949999988079 60402.377347769 2024-04-02T09:03:22.847243+00:00 19994330.279999971390 28999999.981999989599 27869999.943999949843 3942341.008000000846 60402.377359239 2024-04-02T09:03:23.838249+00:00 19994330.279000040144 29000000.026999950409 27870000.012000020593 3939725.055000007153 60402.377370899 2024-04-02T09:03:24.845625+00:00 19994330.273999929428 28999999.984000090510 27870000.016999959946 3942757.943000004161 60402.377382374 2024-04-02T09:03:25.837128+00:00 19994330.279999971390 28999999.960999969393 27869999.953000068665 3944797.069999992847 60402.377394028 2024-04-02T09:03:26.844008+00:00 19994330.276000019163 29000000.041000008583 27870000.041999939829 3943462.056000009179 60402.377405504 2024-04-02T09:03:27.835511+00:00 19994330.279000040144 28999999.996999979019 27870000.050000071526 3947178.016999990214 60402.377417163 2024-04-02T09:03:28.842886+00:00 19994330.279999971390 29000000.001999970526 27869999.944999929518 3942563.836999997031 60402.377428633 2024-04-02T09:03:29.833893+00:00 19994330.276000019163 29000000.021000031382 27870000.008000019938 3940761.142000005115 60402.377440292 2024-04-02T09:03:30.841268+00:00 19994330.280000001192 28999999.988000039011 27870000.019000049680 3943770.925999999046 60402.377451768 2024-04-02T09:03:31.832771+00:00 19994330.278000000864 29000000.046000000089 27870000.008999940008 3948005.988000005018 60402.377463422 2024-04-02T09:03:32.839650+00:00 19994330.274000000209 28999999.947999950498 27869999.927000049502 3938267.069999992847 60402.377475081 2024-04-02T09:03:33.847025+00:00 19994330.282999988645 29000000.047000050545 27870000.050999999046 3940447.951000005007 60402.377486551 2024-04-02T09:03:34.838033+00:00 19994330.276999998838 28999999.964999910444 27869999.970999959856 3938237.058999984991 60402.377498211 2024-04-02T09:03:35.845408+00:00 19994330.278000008315 28999999.998000029474 27870000.036000009626 3944521.057000011206 60402.377509681 2024-04-02T09:03:36.836418+00:00 19994330.278000000864 28999999.962000001222 27869999.914000030607 3946290.817999988794 60402.377521340 2024-04-02T09:03:37.843790+00:00 19994330.275999989361 28999999.993000000715 27870000.028000000864 3945778.039000004996 60402.377532816 2024-04-02T09:03:38.835293+00:00 19994330.278000000864 29000000.040999989957 27870000.052999969572 3942495.141000003088 60402.377544470 2024-04-02T09:03:39.842173+00:00 19994330.279000010341 28999999.996000010520 27870000.000000000000 3941963.916000009049 60402.377555945 2024-04-02T09:03:40.833676+00:00 19994330.278999980539 28999999.982000008225 27869999.952000018209 3946912.914000004996 60402.377567605 2024-04-02T09:03:41.841051+00:00 19994330.279000010341 29000000.022999998182 27870000.006999969482 3940287.039999992121 60402.377579075 2024-04-02T09:03:42.832059+00:00 19994330.275999989361 28999999.978999998420 27870000.013000011444 3948782.023000001907 60402.377590734 2024-04-02T09:03:43.839433+00:00 19994330.276999980211 29000000.000999990851 27870000.011999960989 3947040.990000010002 60402.377602388 2024-04-02T09:03:44.846312+00:00 19994330.279000040144 29000000.016999989748 27869999.986000001431 3943657.979999988806 60402.377613863 2024-04-02T09:03:45.837815+00:00 19994330.278999980539 28999999.974000040442 27869999.974999990314 3942298.037999988068 60402.377625518 2024-04-02T09:03:46.844695+00:00 19994330.275999959558 29000000.029999971390 27870000.015000000596 3940259.987000017893 60402.377636993 2024-04-02T09:03:47.836203+00:00 19994330.281000021845 29000000.008999999613 27869999.991000011563 3942773.062000005972 60402.377648653 2024-04-02T09:03:48.843573+00:00 19994330.278000000864 28999999.994000021368 27870000.069999989122 3946179.881999998819 60402.377660123 2024-04-02T09:03:49.834580+00:00 19994330.273999989033 28999999.991000000387 27869999.988000009209 3942274.074999988079 60402.377671782 2024-04-02T09:03:50.841955+00:00 19994330.279000040144 29000000.005999978632 27869999.977000001818 3938783.071999996901 60402.377683252 2024-04-02T09:03:51.832963+00:00 19994330.282000008970 28999999.968999978155 27869999.993999991566 3947253.941000015009 60402.377694911 2024-04-02T09:03:52.840338+00:00 19994330.275999959558 29000000.001000050455 27869999.997999999672 3949688.936999977101 60402.377706565 2024-04-02T09:03:53.847217+00:00 19994330.277000010014 29000000.015999969095 27869999.990000009537 3943233.067000002135 60402.377718041 2024-04-02T09:03:54.838720+00:00 19994330.281000021845 29000000.004000011832 27869999.986000001431 3944620.960000007879 60402.377729694 2024-04-02T09:03:55.845600+00:00 19994330.277000010014 29000000.001999970526 27870000.022000011057 3949383.016999990214 60402.377741170 2024-04-02T09:03:56.837103+00:00 19994330.277000010014 29000000.057999968529 27870000.059999998659 3946304.178000003099 60402.377752829 2024-04-02T09:03:57.844478+00:00 19994330.279999971390 28999999.951000090688 27869999.969999969006 3943912.794000000227 60402.377764300 2024-04-02T09:03:58.835487+00:00 19994330.274000048637 29000000.018000010401 27869999.985000010580 3942841.020000011194 60402.377775959 2024-04-02T09:03:59.842860+00:00 19994330.279999971390 28999999.974999900907 27869999.957000020891 3943792.981000006199 60402.377787434 2024-04-02T09:04:00.834364+00:00 19994330.276999950409 29000000.030000090599 27870000.079999979585 3940984.025999993086 60402.377799089 2024-04-02T09:04:01.841243+00:00 19994330.277000069618 28999999.941999908537 27869999.921999990940 3943342.993000001181 60402.377810564 2024-04-02T09:04:02.832746+00:00 19994330.278999920934 29000000.014000058174 27870000.058999959379 3944798.039000004996 60402.377822224 2024-04-02T09:04:03.840123+00:00 19994330.278000000864 29000000.034000039101 27869999.949000000954 3943966.036999971140 60402.377833877 2024-04-02T09:04:04.847000+00:00 19994330.279000040144 28999999.997999910265 27870000.008000019938 3943901.948000013828 60402.377845347 2024-04-02T09:04:05.838008+00:00 19994330.276000019163 28999999.962000008672 27869999.973000049591 3940969.947000027169 60402.377857007 2024-04-02T09:04:06.845383+00:00 19994330.279999971390 29000000.003000020981 27870000.044999960810 3942935.061999977101 60402.377868477 2024-04-02T09:04:07.836392+00:00 19994330.276999950409 29000000.028000000864 27869999.984000090510 3943669.837000011932 60402.377880136 2024-04-02T09:04:08.843766+00:00 19994330.275000099093 28999999.965000029653 27869999.938999891281 3944312.057999968994 60402.377891612 2024-04-02T09:04:09.835271+00:00 19994330.280999898911 28999999.953999999911 27870000.003000020981 3946988.002000033855 60402.377903266 2024-04-02T09:04:10.842147+00:00 19994330.278000000864 29000000.067999958992 27870000.065000060946 3941306.097999989986 60402.377914741 2024-04-02T09:04:11.833651+00:00 19994330.278000000864 28999999.999000068754 27869999.988999959081 3943718.925999999046 60402.377926395 2024-04-02T09:04:12.840530+00:00 19994330.280000090599 29000000.013999938965 27869999.986999988556 3945772.112999976147 60402.377937871 2024-04-02T09:04:13.832033+00:00 19994330.275999899954 28999999.975999999791 27870000.026000019163 3942490.002000033855 60402.377949525 2024-04-02T09:04:14.838912+00:00 19994330.280000090599 29000000.034000001848 27870000.009999990463 3948801.935999989975 60402.377961184 2024-04-02T09:04:15.846287+00:00 19994330.276000019163 28999999.984999999404 27869999.977000001818 3944923.055000007153 60402.377972660 2024-04-02T09:04:16.837791+00:00 19994330.278999920934 29000000.004000011832 27870000.067000031471 3946264.996999979019 60402.377984313 2024-04-02T09:04:17.844670+00:00 19994330.279999971390 29000000.005999978632 27869999.954999919981 3946349.884000002872 60402.377995789 2024-04-02T09:04:18.836173+00:00 19994330.275000099093 28999999.988000009209 27870000.022999998182 3941764.020000040997 60402.378007443 2024-04-02T09:04:19.843053+00:00 19994330.279999971390 28999999.984000001103 27869999.974000100046 3941981.034999967087 60402.378018913 2024-04-02T09:04:20.834059+00:00 19994330.276999950409 29000000.010000020266 27870000.009999990463 3939434.037999988068 60402.378030572 2024-04-02T09:04:21.841435+00:00 19994330.278000000864 29000000.002000000328 27870000.013999938965 3943712.933000028133 60402.378042048 2024-04-02T09:04:22.832938+00:00 19994330.279000040144 28999999.992999970913 27869999.970000028610 3942736.025999962818 60402.378053701 2024-04-02T09:04:23.839817+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3944932.120000004768 60402.378065361 2024-04-02T09:04:24.847192+00:00 19994330.276999998838 28999999.975000020117 27870000.003000009805 3945749.902000010014 60402.378076837 2024-04-02T09:04:25.838696+00:00 19994330.276999998838 29000000.029999971390 27869999.977000001818 3947450.984000027180 60402.378088491 2024-04-02T09:04:26.845576+00:00 19994330.276000000536 28999999.984000030905 27870000.019000008702 3940390.000000000000 60402.378099966 2024-04-02T09:04:27.837078+00:00 19994330.280999999493 28999999.977999988943 27869999.965999990702 3943450.009999989998 60402.378111620 2024-04-02T09:04:28.843957+00:00 19994330.276999998838 29000000.032999988645 27870000.069999989122 3946990.005999981891 60402.378123096 2024-04-02T09:04:29.835461+00:00 19994330.275999989361 28999999.956000030041 27869999.932000011206 3942747.930000007153 60402.378134749 2024-04-02T09:04:30.842340+00:00 19994330.281999990344 28999999.993999961764 27870000.002000000328 3942684.053000032902 60402.378146225 2024-04-02T09:04:31.833843+00:00 19994330.276000019163 29000000.027000010014 27870000.043000008911 3945390.993999958038 60402.378157879 2024-04-02T09:04:32.840722+00:00 19994330.275999989361 28999999.993999961764 27869999.963999990374 3941439.059000014793 60402.378169355 2024-04-02T09:04:33.832225+00:00 19994330.280999988317 28999999.993000030518 27870000.024999979883 3942365.939999998081 60402.378181008 2024-04-02T09:04:34.839104+00:00 19994330.279000010341 29000000.042999979109 27870000.012000020593 3941271.966000020970 60402.378192668 2024-04-02T09:04:35.846480+00:00 19994330.280000001192 28999999.971999999136 27869999.958999991417 3943572.056999980938 60402.378204138 2024-04-02T09:04:36.837487+00:00 19994330.272999998182 29000000.000000000000 27870000.059000018984 3944026.087999999989 60402.378215797 2024-04-02T09:04:37.844863+00:00 19994330.279999971390 29000000.002000089735 27870000.001999970526 3942752.875000000000 60402.378227273 2024-04-02T09:04:38.836366+00:00 19994330.275000039488 29000000.010999921709 27869999.999000009149 3941195.986999989022 60402.378238927 2024-04-02T09:04:39.843246+00:00 19994330.282999988645 28999999.981999989599 27869999.959999978542 3940046.018999993801 60402.378250402 2024-04-02T09:04:40.834749+00:00 19994330.274999979883 29000000.022000070661 27870000.001000050455 3940570.011000037193 60402.378262056 2024-04-02T09:04:41.841627+00:00 19994330.281000021845 29000000.000999931246 27869999.963999990374 3941115.974999963772 60402.378273532 2024-04-02T09:04:42.833130+00:00 19994330.277000010014 28999999.981000069529 27870000.021999958903 3943179.092000008095 60402.378285191 2024-04-02T09:04:43.840505+00:00 19994330.274999979883 28999999.997999910265 27870000.001999970526 3947001.984000027180 60402.378296661 2024-04-02T09:04:44.831512+00:00 19994330.277000010014 29000000.001000050455 27870000.010000109673 3939953.941999971867 60402.378308320 2024-04-02T09:04:45.838888+00:00 19994330.276000019163 28999999.981000069529 27869999.953999999911 3944199.087999999989 60402.378319980 2024-04-02T09:04:46.846263+00:00 19994330.282999988645 29000000.022999998182 27870000.018999930471 3941533.919000030030 60402.378331450 2024-04-02T09:04:47.837270+00:00 19994330.278000000864 28999999.995999928564 27870000.034999970347 3944960.047999978065 60402.378343109 2024-04-02T09:04:48.844645+00:00 19994330.277000010014 29000000.004000071436 27870000.027000069618 3942691.967000008095 60402.378354579 2024-04-02T09:04:49.835652+00:00 19994330.278000000864 28999999.993999961764 27869999.980999950320 3945791.943000019062 60402.378366239 2024-04-02T09:04:50.843028+00:00 19994330.277999941260 28999999.986000001431 27869999.989000078291 3941493.155999958981 60402.378377709 2024-04-02T09:04:51.834035+00:00 19994330.277000069618 29000000.006999999285 27870000.031999949366 3941724.813000022899 60402.378389368 2024-04-02T09:04:52.841410+00:00 19994330.281000021845 29000000.032999988645 27869999.991000059992 3942815.105000019073 60402.378400838 2024-04-02T09:04:53.832417+00:00 19994330.279999971390 28999999.969999998808 27869999.959999918938 3943700.963999987114 60402.378412498 2024-04-02T09:04:54.839792+00:00 19994330.274999979883 29000000.006000000983 27870000.006999969482 3946188.986000000965 60402.378423967 2024-04-02T09:04:55.830799+00:00 19994330.277000069618 28999999.997000008821 27869999.970000028610 3941605.972000002861 60402.378435627 2024-04-02T09:04:56.838175+00:00 19994330.274999979883 28999999.962000008672 27870000.019999980927 3941616.135999978054 60402.378447286 2024-04-02T09:04:57.845550+00:00 19994330.278999920934 29000000.063999980688 27870000.066000100225 3942827.910000026226 60402.378458756 2024-04-02T09:04:58.836557+00:00 19994330.280000090599 28999999.962999999523 27869999.919999960810 3946631.996999979019 60402.378470416 2024-04-02T09:04:59.843932+00:00 19994330.280999898911 29000000.023999989033 27870000.059000018984 3942778.000000000000 60402.378481886 2024-04-02T09:05:00.834940+00:00 19994330.278000000864 29000000.022000011057 27869999.975999951363 3939503.939999998081 60402.378493546 2024-04-02T09:05:01.842316+00:00 19994330.275000099093 28999999.989000018686 27869999.978000000119 3941197.051999986172 60402.378505021 2024-04-02T09:05:02.833818+00:00 19994330.278000000864 28999999.998999949545 27869999.978999998420 3938936.002000033855 60402.378516681 2024-04-02T09:05:03.841194+00:00 19994330.275999899954 28999999.980000019073 27869999.997999999672 3943204.075999975204 60402.378528151 2024-04-02T09:05:04.832200+00:00 19994330.284000039101 28999999.995999988168 27870000.022999990731 3939949.966000020970 60402.378539804 2024-04-02T09:05:05.839080+00:00 19994330.274000048637 28999999.972999989986 27869999.990000009537 3944451.038999975193 60402.378551464 2024-04-02T09:05:06.846455+00:00 19994330.278999920934 29000000.038000050932 27870000.050999999046 3942958.911000012886 60402.378562934 2024-04-02T09:05:07.837463+00:00 19994330.276000019163 29000000.028000000864 27870000.016999989748 3944935.032000004780 60402.378574593 2024-04-02T09:05:08.844838+00:00 19994330.279999971390 28999999.999000009149 27869999.993000000715 3938402.969999969006 60402.378586069 2024-04-02T09:05:09.836341+00:00 19994330.277000069618 28999999.965999960899 27869999.969000011683 3942783.080000042915 60402.378597722 2024-04-02T09:05:10.843219+00:00 19994330.278000000864 29000000.014000058174 27870000.010999981314 3943084.028999983799 60402.378609198 2024-04-02T09:05:11.834722+00:00 19994330.279999971390 29000000.011999960989 27869999.995000001043 3940484.848000050057 60402.378620852 2024-04-02T09:05:12.841602+00:00 19994330.279999971390 28999999.981999989599 27869999.994000021368 3939112.061999917030 60402.378632328 2024-04-02T09:05:13.833105+00:00 19994330.276000019163 28999999.967999938875 27870000.014999989420 3946815.024999976158 60402.378643981 2024-04-02T09:05:14.839985+00:00 19994330.276000019163 29000000.039000030607 27869999.972999989986 3947604.016000031959 60402.378655457 2024-04-02T09:05:15.831487+00:00 19994330.279000040144 29000000.024999979883 27870000.040000021458 3944221.925999999046 60402.378667117 2024-04-02T09:05:16.838863+00:00 19994330.273999929428 28999999.969000101089 27869999.933000031859 3948673.119000076782 60402.378678776 2024-04-02T09:05:17.846238+00:00 19994330.284000001848 28999999.984999898821 27870000.024999979883 3946061.839999914169 60402.378690246 2024-04-02T09:05:18.837245+00:00 19994330.276999998838 28999999.998000029474 27869999.981000009924 3943833.124000072014 60402.378701905 2024-04-02T09:05:19.844620+00:00 19994330.276999998838 28999999.996999979019 27870000.009999990463 3940611.019999980927 60402.378713375 2024-04-02T09:05:20.835630+00:00 19994330.276000000536 29000000.000000000000 27870000.008000019938 3943231.940999985207 60402.378725035 2024-04-02T09:05:21.843002+00:00 19994330.278999999166 29000000.039000030607 27870000.036000009626 3948635.930999993812 60402.378736505 2024-04-02T09:05:22.834010+00:00 19994330.276999998838 29000000.006999969482 27870000.034999970347 3946406.123000026215 60402.378748164 2024-04-02T09:05:23.841385+00:00 19994330.277000010014 28999999.976000070572 27869999.968000050634 3945491.919999957085 60402.378759634 2024-04-02T09:05:24.832392+00:00 19994330.280999988317 28999999.993999961764 27869999.971999999136 3944315.003000020981 60402.378771293 2024-04-02T09:05:25.839768+00:00 19994330.278000000864 29000000.004000071436 27870000.000999931246 3947074.111999989022 60402.378782764 2024-04-02T09:05:26.830775+00:00 19994330.276000019163 29000000.004999998957 27869999.999000068754 3939134.853000044823 60402.378794423 2024-04-02T09:05:27.838150+00:00 19994330.275999989361 29000000.003000009805 27869999.980999950320 3944209.046999930870 60402.378806083 2024-04-02T09:05:28.845525+00:00 19994330.280000001192 28999999.998999990523 27870000.034999970347 3944449.958999990951 60402.378817553 2024-04-02T09:05:29.836532+00:00 19994330.282000008970 28999999.964999999851 27869999.950999978930 3940926.961000084877 60402.378829212 2024-04-02T09:05:30.843908+00:00 19994330.275000009686 29000000.021000001580 27870000.029000040144 3947975.148999928962 60402.378840682 2024-04-02T09:05:31.834915+00:00 19994330.278999980539 29000000.011999990791 27870000.021999958903 3948273.052000045776 60402.378852341 2024-04-02T09:05:32.842290+00:00 19994330.277000010014 29000000.015000019222 27870000.006000038236 3945756.855999947060 60402.378863817 2024-04-02T09:05:33.833793+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3939177.012000083923 60402.378875471 2024-04-02T09:05:34.840673+00:00 19994330.277000010014 28999999.974000010639 27870000.017000079155 3938230.052999972831 60402.378886946 2024-04-02T09:05:35.832176+00:00 19994330.278000000864 29000000.013000011444 27869999.982999920845 3942337.922999978065 60402.378898600 2024-04-02T09:05:36.839054+00:00 19994330.278000000864 28999999.978999968618 27870000.034999970347 3940001.980999947060 60402.378910070 2024-04-02T09:05:37.830062+00:00 19994330.282000008970 29000000.054000020027 27870000.011000040919 3944274.042000054847 60402.378921730 2024-04-02T09:05:38.837437+00:00 19994330.275999959558 28999999.958999991417 27869999.996000051498 3941709.985000013839 60402.378933389 2024-04-02T09:05:39.844812+00:00 19994330.272999998182 29000000.018000010401 27869999.981999989599 3942574.085999966133 60402.378944859 2024-04-02T09:05:40.835819+00:00 19994330.284000039101 29000000.005999978632 27869999.982000000775 3941719.965999960899 60402.378956519 2024-04-02T09:05:41.843194+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3944063.962000011932 60402.378967988 2024-04-02T09:05:42.834201+00:00 19994330.278000000864 28999999.971000019461 27869999.940000001341 3939622.981999992859 60402.378979648 2024-04-02T09:05:43.841577+00:00 19994330.278000000864 29000000.015999969095 27870000.031999990344 3943660.986000061035 60402.378991118 2024-04-02T09:05:44.832584+00:00 19994330.274999979883 28999999.981000009924 27870000.006000008434 3943107.098999977112 60402.379002771 2024-04-02T09:05:45.839463+00:00 19994330.279000040144 29000000.011999960989 27870000.000999990851 3941837.930000067223 60402.379014247 2024-04-02T09:05:46.830967+00:00 19994330.279999971390 28999999.993000030518 27870000.008999999613 3940935.142999887001 60402.379025901 2024-04-02T09:05:47.837845+00:00 19994330.276999950409 28999999.995000001043 27869999.978000018746 3942462.765000104904 60402.379037560 2024-04-02T09:05:48.845220+00:00 19994330.277000069618 29000000.026000019163 27869999.989999979734 3941846.109999895096 60402.379049036 2024-04-02T09:05:49.836724+00:00 19994330.279999971390 28999999.953999999911 27869999.993000030518 3944686.033000112046 60402.379060690 2024-04-02T09:05:50.843603+00:00 19994330.274999979883 29000000.028000000864 27870000.021999958903 3945983.008999944199 60402.379072166 2024-04-02T09:05:51.835108+00:00 19994330.278000000864 29000000.016999959946 27870000.041999999434 3941900.965000032913 60402.379083819 2024-04-02T09:05:52.841986+00:00 19994330.281000021845 28999999.967000011355 27869999.926000058651 3942976.998999952804 60402.379095295 2024-04-02T09:05:53.833489+00:00 19994330.277000069618 28999999.995000001043 27870000.060999989510 3946133.988000034820 60402.379106949 2024-04-02T09:05:54.840368+00:00 19994330.278000000864 29000000.052000049502 27870000.028000000864 3946299.028999925125 60402.379118424 2024-04-02T09:05:55.831871+00:00 19994330.278000000864 28999999.942999958992 27869999.941999968141 3941553.823000072967 60402.379130084 2024-04-02T09:05:56.839246+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3935347.105999947060 60402.379141554 2024-04-02T09:05:57.830253+00:00 19994330.276999950409 28999999.978999968618 27870000.021000031382 3942242.050999999046 60402.379153213 2024-04-02T09:05:58.837628+00:00 19994330.281000021845 29000000.050000071526 27870000.047999981791 3940043.962000011932 60402.379164873 2024-04-02T09:05:59.845004+00:00 19994330.276000019163 28999999.978000041097 27869999.955999970436 3945132.052999972831 60402.379176343 2024-04-02T09:06:00.836012+00:00 19994330.279999971390 28999999.994999889284 27869999.963999990374 3943886.972000002861 60402.379188002 2024-04-02T09:06:01.843387+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3941382.044000030030 60402.379199472 2024-04-02T09:06:02.834393+00:00 19994330.277000069618 28999999.988000039011 27869999.983000040054 3944289.963999987114 60402.379211131 2024-04-02T09:06:03.841769+00:00 19994330.275999899954 29000000.015999909490 27869999.986999988556 3945096.971000074875 60402.379222602 2024-04-02T09:06:04.832776+00:00 19994330.279000040144 29000000.000999998301 27870000.039000030607 3943250.027999997139 60402.379234261 2024-04-02T09:06:05.840151+00:00 19994330.281000021845 28999999.996000010520 27869999.995000001043 3939478.958999990951 60402.379245737 2024-04-02T09:06:06.831655+00:00 19994330.276999950409 28999999.962000001222 27869999.970999959856 3941479.975999950897 60402.379257390 2024-04-02T09:06:07.838534+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3943074.116999983788 60402.379268866 2024-04-02T09:06:08.830037+00:00 19994330.279000040144 29000000.032000008970 27870000.041000008583 3939728.998000026215 60402.379280520 2024-04-02T09:06:09.836916+00:00 19994330.276999950409 29000000.000999990851 27870000.004999998957 3940062.924000024796 60402.379292179 2024-04-02T09:06:10.844292+00:00 19994330.274000048637 28999999.981000009924 27870000.019999980927 3945892.064000010025 60402.379303655 2024-04-02T09:06:11.835796+00:00 19994330.282999999821 29000000.024000018835 27869999.971000079066 3942081.976999998093 60402.379315309 2024-04-02T09:06:12.842674+00:00 19994330.278999999166 28999999.999999970198 27870000.024999979883 3945045.021999955177 60402.379326785 2024-04-02T09:06:13.834176+00:00 19994330.274999998510 28999999.967000011355 27869999.949000000954 3943344.944000006188 60402.379338438 2024-04-02T09:06:14.841056+00:00 19994330.276999998838 28999999.993000030518 27869999.993000030518 3942099.016000031959 60402.379349914 2024-04-02T09:06:15.832559+00:00 19994330.278000008315 29000000.025999959558 27870000.029999971390 3942597.940999985207 60402.379361573 2024-04-02T09:06:16.839934+00:00 19994330.280000001192 28999999.972999989986 27869999.977000001818 3940215.090000032913 60402.379373043 2024-04-02T09:06:17.830941+00:00 19994330.278000000864 29000000.022999998182 27870000.070999979973 3946420.906000018120 60402.379384703 2024-04-02T09:06:18.838317+00:00 19994330.280000001192 29000000.008999999613 27869999.953999999911 3944424.097000002861 60402.379396179 2024-04-02T09:06:19.829821+00:00 19994330.277000010014 28999999.984000030905 27870000.017999999225 3941151.989999889862 60402.379407832 2024-04-02T09:06:20.836700+00:00 19994330.274999979883 29000000.033999979496 27870000.013999998569 3945430.963000059128 60402.379419492 2024-04-02T09:06:21.844074+00:00 19994330.277000010014 28999999.980000019073 27869999.971999999136 3935345.021000028122 60402.379430967 2024-04-02T09:06:22.835579+00:00 19994330.280999988317 29000000.006000038236 27869999.954999998212 3948158.077000021935 60402.379442621 2024-04-02T09:06:23.842457+00:00 19994330.281000021845 28999999.971999999136 27870000.055000010878 3942987.937999964226 60402.379454097 2024-04-02T09:06:24.833960+00:00 19994330.274999979883 29000000.019999980927 27869999.981000009924 3942167.001999973785 60402.379465756 2024-04-02T09:06:25.841335+00:00 19994330.280000030994 28999999.985000010580 27869999.981999989599 3940066.070000051986 60402.379477226 2024-04-02T09:06:26.832343+00:00 19994330.275999959558 29000000.052999969572 27870000.055999990553 3946889.901999949943 60402.379488885 2024-04-02T09:06:27.839717+00:00 19994330.277000010014 28999999.957999940962 27869999.932000011206 3944882.021999955177 60402.379500356 2024-04-02T09:06:28.830725+00:00 19994330.278000000864 29000000.034000039101 27870000.018999990076 3940844.979000092018 60402.379512015 2024-04-02T09:06:29.838100+00:00 19994330.279000040144 28999999.986999988556 27869999.995999988168 3944981.974999905098 60402.379523669 2024-04-02T09:06:30.844979+00:00 19994330.279999971390 28999999.947999950498 27870000.018999990076 3943720.027999997139 60402.379535144 2024-04-02T09:06:31.836483+00:00 19994330.276000019163 29000000.026000019163 27869999.965000029653 3946675.037000060081 60402.379546804 2024-04-02T09:06:32.843857+00:00 19994330.276999950409 28999999.999000068754 27870000.051999989897 3939678.925999999046 60402.379558274 2024-04-02T09:06:33.834865+00:00 19994330.282000008970 29000000.010999921709 27869999.977999988943 3947261.003999948967 60402.379569933 2024-04-02T09:06:34.842240+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3948173.068000078201 60402.379581403 2024-04-02T09:06:35.833247+00:00 19994330.275000039488 28999999.947000030428 27869999.900000039488 3944990.987999916077 60402.379593063 2024-04-02T09:06:36.840622+00:00 19994330.278000000864 29000000.026000019163 27870000.049000021070 3944652.928000092972 60402.379604533 2024-04-02T09:06:37.831629+00:00 19994330.278000000864 29000000.026000019163 27870000.062999960035 3946268.020999907982 60402.379616192 2024-04-02T09:06:38.839005+00:00 19994330.276999950409 28999999.993000030518 27869999.940999981016 3938238.925000071991 60402.379627662 2024-04-02T09:06:39.830012+00:00 19994330.278000000864 28999999.960999969393 27869999.971000079066 3947644.156000018120 60402.379639321 2024-04-02T09:06:40.837387+00:00 19994330.278000000864 29000000.069999929518 27870000.067999958992 3943094.924999951851 60402.379650981 2024-04-02T09:06:41.844762+00:00 19994330.280000090599 28999999.964000001550 27869999.967000011355 3942856.970999956131 60402.379662457 2024-04-02T09:06:42.836268+00:00 19994330.276999950409 28999999.986999999732 27870000.003999948502 3944105.086000084877 60402.379674111 2024-04-02T09:06:43.843145+00:00 19994330.276000019163 28999999.982000008225 27869999.996999979019 3944026.941999911796 60402.379685586 2024-04-02T09:06:44.834648+00:00 19994330.281000021845 29000000.047999989241 27870000.029000040144 3944329.988000034820 60402.379697240 2024-04-02T09:06:45.841528+00:00 19994330.276999950409 29000000.006000000983 27869999.978999968618 3946298.026000022888 60402.379708716 2024-04-02T09:06:46.833032+00:00 19994330.279000040144 28999999.962999999523 27870000.001999970526 3948720.082000017166 60402.379720375 2024-04-02T09:06:47.840405+00:00 19994330.276999950409 29000000.030000001192 27869999.975000020117 3942077.916999936104 60402.379731845 2024-04-02T09:06:48.831414+00:00 19994330.282000061125 28999999.990000009537 27870000.001999970526 3944834.960000038147 60402.379743504 2024-04-02T09:06:49.838788+00:00 19994330.274999979883 28999999.978000018746 27870000.011000040919 3942709.054000020027 60402.379754975 2024-04-02T09:06:50.829795+00:00 19994330.276000019163 29000000.024999979883 27869999.986000061035 3951190.023000001907 60402.379766634 2024-04-02T09:06:51.837172+00:00 19994330.278999920934 28999999.995999988168 27870000.001999970526 3949654.062000035774 60402.379778287 2024-04-02T09:06:52.844049+00:00 19994330.279000040144 28999999.958000000566 27869999.978999968618 3945702.011999965180 60402.379789763 2024-04-02T09:06:53.835553+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3944673.804000020027 60402.379801417 2024-04-02T09:06:54.842432+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3943059.997999907006 60402.379812893 2024-04-02T09:06:55.833936+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3942208.078000069130 60402.379824547 2024-04-02T09:06:56.840814+00:00 19994330.273999929428 28999999.996999979019 27870000.022000070661 3941164.988999962807 60402.379836022 2024-04-02T09:06:57.832317+00:00 19994330.279999971390 29000000.012000020593 27869999.929999999702 3939535.014000058174 60402.379847682 2024-04-02T09:06:58.839692+00:00 19994330.281000021845 28999999.995999988168 27870000.038000009954 3943195.074999928009 60402.379859152 2024-04-02T09:06:59.830700+00:00 19994330.274999979883 29000000.014999989420 27870000.021000001580 3943765.940999985207 60402.379870811 2024-04-02T09:07:00.838075+00:00 19994330.279000040144 29000000.011000040919 27869999.949999999255 3943559.031000018120 60402.379882281 2024-04-02T09:07:01.829082+00:00 19994330.278000000864 28999999.944999929518 27870000.028999980539 3938735.981999992859 60402.379893940 2024-04-02T09:07:02.836457+00:00 19994330.276000019163 29000000.063000079244 27869999.993000000715 3945952.996000051033 60402.379905594 2024-04-02T09:07:03.843336+00:00 19994330.278000000864 28999999.970999959856 27870000.038000021130 3943402.018000007141 60402.379917070 2024-04-02T09:07:04.834840+00:00 19994330.276999950409 28999999.955999970436 27869999.935999989510 3943036.973999977112 60402.379928723 2024-04-02T09:07:05.841720+00:00 19994330.280999999493 29000000.067000031471 27870000.039000000805 3943100.952999948990 60402.379940199 2024-04-02T09:07:06.833223+00:00 19994330.276000000536 28999999.978000041097 27869999.967000011355 3944524.069000006188 60402.379951853 2024-04-02T09:07:07.840101+00:00 19994330.280999999493 29000000.039999961853 27870000.089999970049 3942118.963000059128 60402.379963329 2024-04-02T09:07:08.831605+00:00 19994330.276000011712 28999999.940000060946 27869999.938000019640 3944422.105999947060 60402.379974983 2024-04-02T09:07:09.838483+00:00 19994330.278000000864 28999999.993999961764 27869999.934999998659 3942319.914000033867 60402.379986458 2024-04-02T09:07:10.829987+00:00 19994330.278000000864 29000000.026000019163 27870000.094999969006 3944095.019999980927 60402.379998112 2024-04-02T09:07:11.836866+00:00 19994330.277000010014 28999999.986999988556 27870000.007000029087 3938842.032999991905 60402.380009771 2024-04-02T09:07:12.844241+00:00 19994330.280000001192 29000000.008000019938 27870000.013999998569 3944617.965000032913 60402.380021247 2024-04-02T09:07:13.835746+00:00 19994330.278999980539 29000000.003999948502 27869999.945999979973 3942666.016000031959 60402.380032901 2024-04-02T09:07:14.842624+00:00 19994330.273999989033 28999999.998999949545 27870000.008000019938 3939280.108999968041 60402.380044376 2024-04-02T09:07:15.834127+00:00 19994330.279000010341 28999999.993000030518 27870000.026999950409 3945547.888000010978 60402.380056030 2024-04-02T09:07:16.841007+00:00 19994330.279000010341 29000000.000000000000 27870000.001000050455 3942183.917999982834 60402.380067506 2024-04-02T09:07:17.832509+00:00 19994330.278999980539 28999999.981000069529 27869999.978000041097 3943810.151000022888 60402.380079160 2024-04-02T09:07:18.839388+00:00 19994330.278000000864 29000000.021000009030 27869999.975999951363 3943551.924999951851 60402.380090635 2024-04-02T09:07:19.830891+00:00 19994330.278000000864 28999999.978999990970 27869999.985000010580 3941199.037999988068 60402.380102289 2024-04-02T09:07:20.837771+00:00 19994330.278000000864 29000000.030000001192 27870000.069999929518 3947808.952000021935 60402.380113765 2024-04-02T09:07:21.829274+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3943722.078000069130 60402.380125418 2024-04-02T09:07:22.836154+00:00 19994330.273999989033 29000000.000999998301 27869999.990000009537 3946261.908999919891 60402.380137078 2024-04-02T09:07:23.843528+00:00 19994330.284000039101 29000000.028999980539 27870000.062999960035 3944821.011000037193 60402.380148548 2024-04-02T09:07:24.834536+00:00 19994330.278000000864 28999999.977000031620 27869999.891000028700 3946356.050999999046 60402.380160207 2024-04-02T09:07:25.841910+00:00 19994330.275999959558 28999999.973999980837 27870000.065999981016 3947858.907999991905 60402.380171683 2024-04-02T09:07:26.833415+00:00 19994330.277000010014 29000000.021000001580 27870000.014999989420 3946197.981000065804 60402.380183337 2024-04-02T09:07:27.840293+00:00 19994330.277000010014 28999999.988000039011 27869999.961000081152 3945212.060999989975 60402.380194813 2024-04-02T09:07:28.831797+00:00 19994330.280000030994 28999999.988999959081 27869999.987999919802 3943917.979999999981 60402.380206466 2024-04-02T09:07:29.838676+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3944311.000000000000 60402.380217942 2024-04-02T09:07:30.830179+00:00 19994330.281000021845 29000000.018999990076 27869999.998000029474 3942975.926000000909 60402.380229601 2024-04-02T09:07:31.837554+00:00 19994330.274000048637 28999999.997000038624 27870000.024000048637 3946257.131000000983 60402.380241071 2024-04-02T09:07:32.828561+00:00 19994330.278999920934 28999999.998999949545 27869999.987999919802 3947630.002999999095 60402.380252731 2024-04-02T09:07:33.835937+00:00 19994330.280000090599 29000000.013999998569 27870000.001000050455 3949807.976999998093 60402.380264390 2024-04-02T09:07:34.843312+00:00 19994330.273999929428 28999999.962000008672 27869999.986999988556 3945526.976000003982 60402.380275860 2024-04-02T09:07:35.834319+00:00 19994330.284999970347 29000000.036000009626 27870000.019000001252 3946746.962999999989 60402.380287520 2024-04-02T09:07:36.841694+00:00 19994330.275000099093 28999999.995999988168 27869999.989999998361 3938548.020999997854 60402.380298995 2024-04-02T09:07:37.833199+00:00 19994330.280999898911 28999999.981999989599 27869999.977000001818 3946720.009000002872 60402.380310649 2024-04-02T09:07:38.840078+00:00 19994330.272999998182 29000000.006999969482 27869999.973000001162 3944875.011999994982 60402.380322125 2024-04-02T09:07:39.831579+00:00 19994330.279000040144 29000000.011000040919 27870000.043999999762 3942074.959000005852 60402.380333778 2024-04-02T09:07:40.838458+00:00 19994330.276000019163 28999999.978000041097 27869999.993999991566 3941615.119999996852 60402.380345249 2024-04-02T09:07:41.829466+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3945698.894000000786 60402.380356908 2024-04-02T09:07:42.836841+00:00 19994330.284000039101 29000000.000000000000 27870000.029000010341 3942817.032999999821 60402.380368378 2024-04-02T09:07:43.827848+00:00 19994330.272999998182 28999999.975999951363 27869999.993999991566 3945528.072999998927 60402.380380037 2024-04-02T09:07:44.835224+00:00 19994330.278999920934 29000000.013000011444 27870000.011999990791 3944481.859000004828 60402.380391696 2024-04-02T09:07:45.842599+00:00 19994330.274999979883 29000000.013000011444 27869999.994000021368 3941560.031999989878 60402.380403167 2024-04-02T09:07:46.833606+00:00 19994330.280000090599 28999999.962000008672 27869999.939000010490 3945644.061000003945 60402.380414826 2024-04-02T09:07:47.840982+00:00 19994330.276999950409 29000000.036000009626 27870000.111000001431 3940082.907000004780 60402.380426296 2024-04-02T09:07:48.831988+00:00 19994330.281999949366 28999999.990999940783 27869999.964999970049 3943007.019999995828 60402.380437956 2024-04-02T09:07:49.839363+00:00 19994330.277000069618 29000000.014999989420 27869999.971999999136 3938555.028999999166 60402.380449425 2024-04-02T09:07:50.830371+00:00 19994330.276999950409 28999999.975000020117 27869999.985000010580 3946535.974000006914 60402.380461085 2024-04-02T09:07:51.837747+00:00 19994330.275000099093 28999999.993000030518 27869999.996999979019 3941919.028999999166 60402.380472555 2024-04-02T09:07:52.828753+00:00 19994330.278999920934 29000000.044999960810 27870000.064000010490 3943941.011999994982 60402.380484215 2024-04-02T09:07:53.836129+00:00 19994330.282000061125 28999999.973000049591 27869999.960999969393 3939663.907999991905 60402.380495874 2024-04-02T09:07:54.843505+00:00 19994330.273999929428 29000000.003000020981 27869999.966000080109 3937905.163000002969 60402.380507350 2024-04-02T09:07:55.835007+00:00 19994330.278000000864 28999999.989000000060 27869999.979999899864 3942359.961000009906 60402.380519003 2024-04-02T09:07:56.841886+00:00 19994330.279999971390 29000000.004999998957 27870000.066000100225 3945324.915999994148 60402.380530479 2024-04-02T09:07:57.833391+00:00 19994330.275000099093 29000000.010000009090 27869999.995999928564 3941076.046000003815 60402.380542133 2024-04-02T09:07:58.840269+00:00 19994330.278000000864 28999999.984999999404 27869999.983000040054 3945974.931999995839 60402.380553608 2024-04-02T09:07:59.831771+00:00 19994330.282000001520 29000000.013000000268 27870000.018000010401 3943388.090000004042 60402.380565262 2024-04-02T09:08:00.838651+00:00 19994330.278999999166 29000000.004000011832 27870000.008999940008 3943988.976999998093 60402.380576738 2024-04-02T09:08:01.830154+00:00 19994330.275000009686 29000000.006999999285 27869999.991999980062 3945278.098999992013 60402.380588392 2024-04-02T09:08:02.837033+00:00 19994330.278000000864 28999999.971999999136 27870000.009000059217 3947670.893999993801 60402.380599868 2024-04-02T09:08:03.828536+00:00 19994330.278000000864 29000000.013999968767 27869999.982999920845 3945483.884000002872 60402.380611521 2024-04-02T09:08:04.835417+00:00 19994330.278000000864 28999999.981000009924 27870000.039000030607 3942323.127000004053 60402.380623180 2024-04-02T09:08:05.842791+00:00 19994330.275999989361 28999999.998000029474 27869999.927999969572 3942284.018000007141 60402.380634651 2024-04-02T09:08:06.833798+00:00 19994330.282000008970 29000000.029999971390 27870000.073000069708 3943022.035999984015 60402.380646310 2024-04-02T09:08:07.841173+00:00 19994330.278000000864 29000000.016000028700 27869999.980999950320 3944097.955999999773 60402.380657780 2024-04-02T09:08:08.832180+00:00 19994330.277000010014 28999999.986999988556 27869999.973000049591 3941964.946000009775 60402.380669439 2024-04-02T09:08:09.839556+00:00 19994330.275000009686 28999999.958999991417 27869999.975000020117 3944793.039000004996 60402.380680915 2024-04-02T09:08:10.831059+00:00 19994330.280999988317 29000000.028999980539 27870000.015999909490 3943966.992000014056 60402.380692569 2024-04-02T09:08:11.837938+00:00 19994330.279000010341 28999999.998000029474 27870000.006000038236 3938182.976999998093 60402.380704044 2024-04-02T09:08:12.829441+00:00 19994330.275999959558 28999999.991999980062 27870000.019000049680 3943366.099999994040 60402.380715704 2024-04-02T09:08:13.836818+00:00 19994330.279000040144 29000000.011999960989 27869999.959999918938 3938148.942000002135 60402.380727174 2024-04-02T09:08:14.827824+00:00 19994330.278999980539 28999999.993000030518 27869999.997000001371 3940855.990999997128 60402.380738833 2024-04-02T09:08:15.835201+00:00 19994330.273999989033 29000000.029999971390 27870000.029999990016 3942939.007999985944 60402.380750487 2024-04-02T09:08:16.842078+00:00 19994330.277000010014 28999999.978000041097 27870000.000000000000 3941059.120000004768 60402.380761957 2024-04-02T09:08:17.833085+00:00 19994330.281000021845 28999999.998000029474 27869999.997000008821 3943438.805999993812 60402.380773616 2024-04-02T09:08:18.840460+00:00 19994330.279999971390 28999999.985999941826 27869999.987999990582 3939423.995000004768 60402.380785092 2024-04-02T09:08:19.831963+00:00 19994330.277000010014 29000000.037000060081 27870000.037000000477 3943018.148000001907 60402.380796746 2024-04-02T09:08:20.838843+00:00 19994330.278000000864 28999999.954999919981 27869999.974000010639 3939712.932999997865 60402.380808222 2024-04-02T09:08:21.830346+00:00 19994330.276000019163 29000000.043000098318 27870000.004000011832 3945885.027999997139 60402.380819881 2024-04-02T09:08:22.837722+00:00 19994330.280999958515 28999999.997999910265 27869999.974999990314 3943129.018999993801 60402.380831351 2024-04-02T09:08:23.828728+00:00 19994330.277000010014 28999999.967000011355 27869999.991000000387 3940006.853000015020 60402.380843011 2024-04-02T09:08:24.836103+00:00 19994330.279000040144 29000000.000000000000 27869999.972999989986 3945188.157999991905 60402.380854670 2024-04-02T09:08:25.843479+00:00 19994330.278000000864 28999999.998000029474 27870000.002000030130 3941424.909000008833 60402.380866140 2024-04-02T09:08:26.834486+00:00 19994330.276000019163 29000000.028000000864 27870000.057999968529 3941982.009999989998 60402.380877799 2024-04-02T09:08:27.841861+00:00 19994330.278000000864 29000000.016999959946 27870000.003000020981 3943237.001000016928 60402.380889270 2024-04-02T09:08:28.832868+00:00 19994330.274999979883 28999999.978000041097 27870000.000000000000 3939970.072999984026 60402.380900929 2024-04-02T09:08:29.840244+00:00 19994330.282999988645 28999999.983999971300 27869999.976000010967 3942056.893999993801 60402.380912399 2024-04-02T09:08:30.831251+00:00 19994330.276000019163 28999999.999000068754 27870000.003999948502 3947401.047000021208 60402.380924058 2024-04-02T09:08:31.838626+00:00 19994330.278999920934 29000000.009999990463 27869999.995000001043 3939255.972999989986 60402.380935528 2024-04-02T09:08:32.829632+00:00 19994330.279000040144 29000000.006000000983 27870000.031000081450 3947140.000000000000 60402.380947188 2024-04-02T09:08:33.837008+00:00 19994330.276000019163 28999999.977000001818 27869999.945999979973 3945808.050999999046 60402.380958663 2024-04-02T09:08:34.828511+00:00 19994330.276999950409 28999999.984000001103 27870000.029999971390 3943917.941000015009 60402.380970317 2024-04-02T09:08:35.835390+00:00 19994330.277000069618 29000000.021000001580 27870000.016000028700 3943689.050000011921 60402.380981977 2024-04-02T09:08:36.842766+00:00 19994330.281999949366 29000000.032000008970 27870000.021999958903 3941850.047999978065 60402.380993446 2024-04-02T09:08:37.833773+00:00 19994330.274999979883 28999999.947999980301 27869999.978999968618 3940143.916999996174 60402.381005106 2024-04-02T09:08:38.841149+00:00 19994330.277000069618 29000000.021000001580 27869999.930000070482 3947226.995999991894 60402.381016581 2024-04-02T09:08:39.832651+00:00 19994330.278000000864 29000000.017000019550 27870000.059999939054 3945403.976999998093 60402.381028235 2024-04-02T09:08:40.839531+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3945202.018000007141 60402.381039711 2024-04-02T09:08:41.831034+00:00 19994330.279999971390 29000000.007999960333 27870000.003999948502 3948826.097000002861 60402.381051370 2024-04-02T09:08:42.838409+00:00 19994330.279999971390 28999999.986000001431 27869999.983000040054 3945953.953999996185 60402.381062841 2024-04-02T09:08:43.829418+00:00 19994330.277000069618 28999999.971000019461 27869999.970000028610 3946911.914000033867 60402.381074500 2024-04-02T09:08:44.836793+00:00 19994330.276999950409 29000000.008000019938 27870000.006000038236 3941635.111999989022 60402.381085970 2024-04-02T09:08:45.827798+00:00 19994330.276000019163 29000000.022000011057 27870000.038999918848 3942650.021999955177 60402.381097629 2024-04-02T09:08:46.835174+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3945556.846000016201 60402.381109289 2024-04-02T09:08:47.842548+00:00 19994330.281999949366 28999999.991999980062 27870000.055000070482 3942333.227999985218 60402.381120759 2024-04-02T09:08:48.833556+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3944956.864000021946 60402.381132418 2024-04-02T09:08:49.840931+00:00 19994330.279000040144 28999999.967999991030 27869999.962999939919 3947316.998000026215 60402.381143888 2024-04-02T09:08:50.831939+00:00 19994330.274000048637 29000000.006999969482 27870000.001999970526 3946021.078000009060 60402.381155548 2024-04-02T09:08:51.839314+00:00 19994330.279999971390 28999999.993000030518 27869999.977000001818 3949982.933999956120 60402.381167023 2024-04-02T09:08:52.830817+00:00 19994330.274999998510 28999999.986999988556 27869999.980000000447 3944625.926999986172 60402.381178677 2024-04-02T09:08:53.837696+00:00 19994330.278999999166 28999999.990000009537 27869999.969000000507 3942175.014000058174 60402.381190153 2024-04-02T09:08:54.829199+00:00 19994330.278999999166 29000000.032999988645 27870000.070000011474 3945520.033999979030 60402.381201806 2024-04-02T09:08:55.836079+00:00 19994330.278999999166 28999999.963000059128 27869999.971000000834 3944725.041000009049 60402.381213282 2024-04-02T09:08:56.827582+00:00 19994330.276999998838 29000000.046999931335 27870000.031999990344 3943418.010999978054 60402.381224936 2024-04-02T09:08:57.834461+00:00 19994330.278000000864 28999999.991000059992 27869999.986000001431 3944514.995999991894 60402.381236595 2024-04-02T09:08:58.841836+00:00 19994330.275999989361 28999999.923999909312 27869999.960000008345 3943611.957000017166 60402.381248071 2024-04-02T09:08:59.833340+00:00 19994330.279000010341 29000000.066000100225 27870000.052999999374 3946983.990000010002 60402.381259724 2024-04-02T09:09:00.840219+00:00 19994330.280999988317 28999999.990000009537 27870000.035000000149 3943496.097000002861 60402.381271200 2024-04-02T09:09:01.831722+00:00 19994330.275000009686 28999999.996999979019 27869999.938000019640 3945473.956999958027 60402.381282860 2024-04-02T09:09:02.839096+00:00 19994330.275999989361 28999999.992999911308 27869999.994999948889 3946295.971000016201 60402.381294330 2024-04-02T09:09:03.830104+00:00 19994330.278000030667 29000000.016000028700 27869999.991000000387 3946538.000000000000 60402.381305989 2024-04-02T09:09:04.837480+00:00 19994330.278000000864 29000000.019000049680 27870000.035000029951 3939459.077000021935 60402.381317460 2024-04-02T09:09:05.828487+00:00 19994330.280999988317 28999999.991999980062 27869999.953000009060 3943652.858999968041 60402.381329119 2024-04-02T09:09:06.835862+00:00 19994330.277000010014 28999999.963999990374 27869999.964999970049 3945183.085000038147 60402.381340589 2024-04-02T09:09:07.826869+00:00 19994330.278000000864 29000000.032999988645 27870000.049000021070 3947899.898999989033 60402.381352248 2024-04-02T09:09:08.834244+00:00 19994330.279999971390 29000000.013000011444 27870000.041999999434 3943193.074999988079 60402.381363908 2024-04-02T09:09:09.841620+00:00 19994330.278000000864 28999999.980999998748 27869999.961000028998 3944501.991999983788 60402.381375378 2024-04-02T09:09:10.832626+00:00 19994330.275000039488 28999999.997000001371 27869999.993999961764 3940829.962999999989 60402.381387037 2024-04-02T09:09:11.840001+00:00 19994330.278999980539 29000000.019000001252 27870000.027000010014 3945600.023000001907 60402.381398507 2024-04-02T09:09:12.831009+00:00 19994330.282999988645 28999999.993999999017 27870000.016999959946 3945966.081000030041 60402.381410167 2024-04-02T09:09:13.838385+00:00 19994330.273999989033 29000000.004999998957 27869999.963000059128 3943090.024999976158 60402.381421636 2024-04-02T09:09:14.829391+00:00 19994330.280000030994 28999999.956000000238 27869999.970000028610 3941957.855000019073 60402.381433296 2024-04-02T09:09:15.836768+00:00 19994330.272999998182 29000000.004000011832 27870000.031999949366 3945636.131999969017 60402.381444772 2024-04-02T09:09:16.828269+00:00 19994330.279999971390 29000000.016999989748 27869999.939000010490 3943304.844000041019 60402.381456425 2024-04-02T09:09:17.835150+00:00 19994330.276000019163 28999999.995000001043 27870000.103999968618 3942054.025999962818 60402.381468085 2024-04-02T09:09:18.842524+00:00 19994330.284000039101 29000000.008000019938 27869999.953999999911 3939012.151000022888 60402.381479555 2024-04-02T09:09:19.833532+00:00 19994330.275999899954 28999999.993999961764 27870000.006000038236 3940053.935999989975 60402.381491214 2024-04-02T09:09:20.840907+00:00 19994330.276000019163 29000000.004000011832 27870000.013999938965 3940698.901000022888 60402.381502684 2024-04-02T09:09:21.831913+00:00 19994330.276000019163 29000000.006000038236 27869999.994000080973 3946728.979999959003 60402.381514343 2024-04-02T09:09:22.839288+00:00 19994330.279000040144 29000000.033999979496 27870000.000999931246 3950828.022000014782 60402.381525814 2024-04-02T09:09:23.830296+00:00 19994330.282999988645 28999999.985000010580 27870000.025000099093 3946769.975000023842 60402.381537473 2024-04-02T09:09:24.837672+00:00 19994330.274999979883 29000000.030999958515 27870000.005999919027 3948367.089999973774 60402.381548943 2024-04-02T09:09:25.828678+00:00 19994330.279000040144 28999999.938000019640 27869999.944000009447 3945435.929000020027 60402.381560602 2024-04-02T09:09:26.836056+00:00 19994330.274999979883 29000000.014999989420 27870000.047999981791 3943193.111999989022 60402.381572072 2024-04-02T09:09:27.827061+00:00 19994330.279999971390 28999999.977999988943 27869999.948000069708 3946465.921000003815 60402.381583732 2024-04-02T09:09:28.834436+00:00 19994330.278000000864 28999999.950000051409 27870000.000000000000 3944346.092999995220 60402.381595391 2024-04-02T09:09:29.841811+00:00 19994330.278000000864 29000000.085999969393 27870000.064000010490 3946396.943000019062 60402.381606861 2024-04-02T09:09:30.832818+00:00 19994330.279000040144 28999999.970000028610 27869999.921000000089 3940761.110000013839 60402.381618521 2024-04-02T09:09:31.840194+00:00 19994330.276999950409 29000000.049999948591 27870000.094999998808 3942602.875999987125 60402.381629991 2024-04-02T09:09:32.831200+00:00 19994330.277000069618 28999999.973999980837 27869999.956999991089 3945887.004000008106 60402.381641650 2024-04-02T09:09:33.838577+00:00 19994330.276999950409 28999999.971000079066 27869999.984000001103 3941000.991999983788 60402.381653120 2024-04-02T09:09:34.829583+00:00 19994330.279999971390 28999999.977000001818 27869999.949999999255 3944610.042999982834 60402.381664780 2024-04-02T09:09:35.836959+00:00 19994330.276000019163 28999999.998999949545 27870000.021000009030 3944188.934000014793 60402.381676250 2024-04-02T09:09:36.827966+00:00 19994330.284999970347 29000000.041000008583 27870000.045999970287 3943510.106999992859 60402.381687909 2024-04-02T09:09:37.835342+00:00 19994330.276000019163 29000000.006999969482 27869999.977000031620 3942254.953999996185 60402.381699385 2024-04-02T09:09:38.826844+00:00 19994330.277000069618 28999999.984000090510 27870000.000000000000 3945344.013999999035 60402.381711039 2024-04-02T09:09:39.833724+00:00 19994330.274999979883 29000000.037999991328 27870000.056999981403 3941271.951000034809 60402.381722698 2024-04-02T09:09:40.841098+00:00 19994330.278000000864 28999999.958999991417 27869999.931999981403 3943298.994999945164 60402.381734168 2024-04-02T09:09:41.832105+00:00 19994330.278000000864 28999999.981999989599 27869999.958000000566 3948348.007000029087 60402.381745827 2024-04-02T09:09:42.839481+00:00 19994330.281000021845 29000000.026999950409 27870000.089000049978 3943705.111000000965 60402.381757303 2024-04-02T09:09:43.830985+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3944584.057000041008 60402.381768957 2024-04-02T09:09:44.837863+00:00 19994330.274999979883 29000000.011999960989 27869999.944999989122 3946103.799999951851 60402.381780427 2024-04-02T09:09:45.828870+00:00 19994330.276999950409 28999999.973000049591 27870000.017000019550 3949987.009000062943 60402.381792086 2024-04-02T09:09:46.836245+00:00 19994330.278999999166 29000000.000999998301 27870000.024999979883 3946033.056999921799 60402.381803556 2024-04-02T09:09:47.827253+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3947851.950000048149 60402.381815216 2024-04-02T09:09:48.834628+00:00 19994330.278999999166 29000000.030999999493 27870000.022000011057 3946861.003000020981 60402.381826875 2024-04-02T09:09:49.842003+00:00 19994330.278000000864 28999999.964000001550 27869999.986000001431 3947765.042999982834 60402.381838351 2024-04-02T09:09:50.833507+00:00 19994330.278000008315 29000000.028000000864 27870000.029000040144 3950357.112999916077 60402.381850004 2024-04-02T09:09:51.840386+00:00 19994330.276999998838 29000000.002000000328 27869999.962999939919 3949434.838000059128 60402.381861474 2024-04-02T09:09:52.831394+00:00 19994330.279000010341 28999999.993999991566 27870000.085000038147 3948191.072999954224 60402.381873134 2024-04-02T09:09:53.838769+00:00 19994330.276999980211 28999999.995000001043 27869999.922999981791 3945149.937000035774 60402.381884604 2024-04-02T09:09:54.829775+00:00 19994330.281000021845 29000000.039999991655 27869999.993000030518 3945022.996000051033 60402.381896263 2024-04-02T09:09:55.837150+00:00 19994330.275999989361 28999999.919999990612 27870000.032999988645 3947715.055999993812 60402.381907733 2024-04-02T09:09:56.828157+00:00 19994330.280000001192 29000000.064000010490 27870000.000999931246 3946699.004999995232 60402.381919393 2024-04-02T09:09:57.835533+00:00 19994330.276999980211 29000000.021000031382 27870000.021000031382 3946328.077999948990 60402.381930869 2024-04-02T09:09:58.827036+00:00 19994330.278000030667 28999999.977000001818 27869999.963000059128 3944141.891000031959 60402.381942522 2024-04-02T09:09:59.833915+00:00 19994330.275999959558 28999999.981000009924 27869999.971999999136 3941369.085999966133 60402.381954181 2024-04-02T09:10:00.841290+00:00 19994330.283000048250 29000000.006999969482 27870000.046999931335 3941599.904999970924 60402.381965657 2024-04-02T09:10:01.832795+00:00 19994330.272999938577 28999999.986000001431 27869999.973999980837 3943966.030000091065 60402.381977311 2024-04-02T09:10:02.839672+00:00 19994330.278000060469 29000000.000999990851 27870000.021000031382 3948519.949999928009 60402.381988787 2024-04-02T09:10:03.831177+00:00 19994330.276999950409 29000000.024000048637 27869999.986999988556 3944845.072000027169 60402.382000446 2024-04-02T09:10:04.838551+00:00 19994330.278000000864 28999999.979000028223 27870000.036000009626 3944041.029000043869 60402.382011916 2024-04-02T09:10:05.829558+00:00 19994330.283000048250 28999999.985999941826 27869999.950000051409 3943667.921999930870 60402.382023576 2024-04-02T09:10:06.836934+00:00 19994330.278999980539 29000000.032999988645 27870000.008000019938 3940953.930999993812 60402.382035046 2024-04-02T09:10:07.827941+00:00 19994330.272000011057 28999999.958000060171 27870000.008999940008 3944534.106999992859 60402.382046705 2024-04-02T09:10:08.835320+00:00 19994330.276999950409 29000000.021999958903 27870000.022999998182 3949768.950999975204 60402.382058175 2024-04-02T09:10:09.826323+00:00 19994330.279000040144 29000000.011000040919 27870000.017999999225 3949589.975000023842 60402.382069835 2024-04-02T09:10:10.833702+00:00 19994330.279999971390 29000000.029999971390 27869999.982999999076 3951100.009999989998 60402.382081488 2024-04-02T09:10:11.840578+00:00 19994330.277000010014 28999999.962999939919 27869999.988999988884 3945253.988000034820 60402.382092964 2024-04-02T09:10:12.832080+00:00 19994330.278000060469 28999999.978000041097 27869999.962999999523 3948910.044999957085 60402.382104618 2024-04-02T09:10:13.838960+00:00 19994330.279999971390 29000000.014000058174 27870000.005000010133 3949152.090000032913 60402.382116093 2024-04-02T09:10:14.830463+00:00 19994330.276999950409 28999999.996999979019 27870000.011999990791 3943039.937000035774 60402.382127747 2024-04-02T09:10:15.837342+00:00 19994330.279999971390 29000000.005999919027 27869999.997999999672 3945007.975999950897 60402.382139223 2024-04-02T09:10:16.828846+00:00 19994330.276000019163 28999999.998000029474 27869999.978000018746 3950436.065999985207 60402.382150882 2024-04-02T09:10:17.836222+00:00 19994330.279999971390 28999999.995000001043 27870000.046999990940 3951298.907999991905 60402.382162352 2024-04-02T09:10:18.827228+00:00 19994330.274000048637 28999999.990000009537 27869999.950000021607 3950118.093000053894 60402.382174011 2024-04-02T09:10:19.834603+00:00 19994330.279999971390 29000000.001999970526 27870000.004999998957 3945765.968999981880 60402.382185481 2024-04-02T09:10:20.825611+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3946011.932999968994 60402.382197141 2024-04-02T09:10:21.832985+00:00 19994330.276000019163 29000000.018000010401 27870000.079999979585 3945853.971000074875 60402.382208795 2024-04-02T09:10:22.839864+00:00 19994330.279999971390 28999999.981999989599 27869999.962999999523 3944396.092999935150 60402.382220271 2024-04-02T09:10:23.831368+00:00 19994330.277000069618 29000000.010000001639 27870000.058000031859 3943206.914000033867 60402.382231924 2024-04-02T09:10:24.838248+00:00 19994330.279999971390 29000000.002000000328 27869999.907999988645 3946688.083000063896 60402.382243400 2024-04-02T09:10:25.829751+00:00 19994330.276999950409 28999999.967999991030 27870000.004000011832 3948567.981999992859 60402.382255054 2024-04-02T09:10:26.836630+00:00 19994330.279000040144 29000000.028000000864 27870000.020999971777 3946916.982999920845 60402.382266529 2024-04-02T09:10:27.828133+00:00 19994330.279000040144 28999999.977000001818 27869999.960000038147 3943893.017000079155 60402.382278189 2024-04-02T09:10:28.835509+00:00 19994330.273999929428 29000000.022999998182 27870000.037000000477 3948210.912999988068 60402.382289659 2024-04-02T09:10:29.826515+00:00 19994330.277000069618 29000000.032000008970 27870000.021000031382 3948315.995999931823 60402.382301318 2024-04-02T09:10:30.833890+00:00 19994330.281000021845 28999999.927999999374 27869999.927999969572 3944761.065000057220 60402.382312972 2024-04-02T09:10:31.840769+00:00 19994330.284999970347 29000000.067999988794 27870000.061999920756 3943666.032999991905 60402.382324448 2024-04-02T09:10:32.832272+00:00 19994330.272999998182 28999999.969999998808 27869999.983000040054 3943070.021000028122 60402.382336107 2024-04-02T09:10:33.839648+00:00 19994330.276000019163 28999999.974000040442 27870000.019000049680 3944500.946999907028 60402.382347577 2024-04-02T09:10:34.830656+00:00 19994330.278999920934 29000000.023999989033 27869999.960999969393 3943812.014000058174 60402.382359236 2024-04-02T09:10:35.838030+00:00 19994330.276000019163 28999999.995000001043 27870000.036999940872 3946194.976999998093 60402.382370707 2024-04-02T09:10:36.829037+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3946120.003999948967 60402.382382366 2024-04-02T09:10:37.836414+00:00 19994330.279000040144 29000000.016000028700 27870000.019999980927 3944305.877000092994 60402.382393842 2024-04-02T09:10:38.827916+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3949992.158999919891 60402.382405495 2024-04-02T09:10:39.834794+00:00 19994330.276999950409 28999999.977000001818 27869999.939000010490 3946497.904000043869 60402.382416965 2024-04-02T09:10:40.825802+00:00 19994330.278999999166 29000000.010999981314 27870000.060999989510 3949197.085999966133 60402.382428625 2024-04-02T09:10:41.833178+00:00 19994330.275999989361 28999999.993000030518 27869999.981000069529 3945091.016000031959 60402.382440284 2024-04-02T09:10:42.840552+00:00 19994330.282999999821 28999999.975000020117 27869999.972999930382 3943255.866999983788 60402.382451754 2024-04-02T09:10:43.831560+00:00 19994330.277000010014 29000000.077000018209 27870000.092000011355 3945090.126999973785 60402.382463414 2024-04-02T09:10:44.838935+00:00 19994330.278000000864 28999999.926999930292 27869999.927000049502 3939579.899000049103 60402.382474889 2024-04-02T09:10:45.830438+00:00 19994330.277999978513 29000000.034999970347 27870000.013999938965 3948985.135999917984 60402.382486543 2024-04-02T09:10:46.837320+00:00 19994330.272999998182 28999999.995000001043 27869999.994000080973 3946669.962000011932 60402.382498019 2024-04-02T09:10:47.828821+00:00 19994330.282000008970 29000000.004000071436 27869999.990000009537 3940747.911000012886 60402.382509678 2024-04-02T09:10:48.836198+00:00 19994330.278000000864 28999999.990999940783 27870000.015000000596 3946027.162999988068 60402.382521148 2024-04-02T09:10:49.827202+00:00 19994330.277000010014 28999999.990000009537 27870000.030999999493 3942740.952000021935 60402.382532808 2024-04-02T09:10:50.834580+00:00 19994330.275999989361 28999999.973000049591 27869999.966999989003 3943650.929000020027 60402.382544278 2024-04-02T09:10:51.825585+00:00 19994330.281000021845 29000000.001999970526 27869999.991999998689 3944060.937000035774 60402.382555937 2024-04-02T09:10:52.832960+00:00 19994330.275999989361 29000000.052999969572 27870000.046000000089 3947962.064999938011 60402.382567591 2024-04-02T09:10:53.839840+00:00 19994330.282000008970 28999999.991999980062 27869999.962999999523 3949021.064000010025 60402.382579066 2024-04-02T09:10:54.831343+00:00 19994330.275999959558 29000000.026000019163 27870000.043999999762 3945182.062999964226 60402.382590720 2024-04-02T09:10:55.838222+00:00 19994330.277000010014 28999999.956000089645 27869999.974999990314 3949772.878000020981 60402.382602196 2024-04-02T09:10:56.829725+00:00 19994330.279000040144 29000000.012999888510 27869999.976000010967 3947934.013000010978 60402.382613855 2024-04-02T09:10:57.837101+00:00 19994330.274999979883 28999999.996000051498 27869999.987999979407 3948460.983999968041 60402.382625326 2024-04-02T09:10:58.828108+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3947815.906000018120 60402.382636985 2024-04-02T09:10:59.835484+00:00 19994330.278999980539 28999999.963999990374 27869999.972999989986 3943590.075000048149 60402.382648461 2024-04-02T09:11:00.826986+00:00 19994330.282000008970 29000000.041999999434 27870000.076000031084 3949702.085000038147 60402.382660114 2024-04-02T09:11:01.833865+00:00 19994330.276000019163 28999999.966000009328 27869999.936999980360 3946635.005999923218 60402.382671590 2024-04-02T09:11:02.825368+00:00 19994330.275999959558 29000000.050000000745 27870000.022000011057 3950234.973000050057 60402.382683244 2024-04-02T09:11:03.832248+00:00 19994330.277000010014 28999999.984999999404 27869999.965999960899 3947999.959999918938 60402.382694903 2024-04-02T09:11:04.839624+00:00 19994330.277000010014 29000000.001999989152 27870000.054000020027 3946518.958000063896 60402.382706373 2024-04-02T09:11:05.830630+00:00 19994330.281000021845 28999999.964999999851 27869999.966000020504 3953282.052999972831 60402.382718032 2024-04-02T09:11:06.838008+00:00 19994330.277000010014 28999999.992000009865 27870000.003999948502 3948327.037999988068 60402.382729502 2024-04-02T09:11:07.829013+00:00 19994330.281000021845 29000000.055999990553 27870000.022999998182 3948805.949000000954 60402.382741162 2024-04-02T09:11:08.836388+00:00 19994330.273999929428 28999999.986000001431 27870000.014000058174 3947659.067000031006 60402.382752632 2024-04-02T09:11:09.827400+00:00 19994330.279000040144 28999999.976000010967 27869999.954999919981 3944868.886999965180 60402.382764291 2024-04-02T09:11:10.834770+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3942955.119000076782 60402.382775761 2024-04-02T09:11:11.825777+00:00 19994330.282000061125 28999999.993000030518 27869999.973000049591 3946582.995999931823 60402.382787421 2024-04-02T09:11:12.833152+00:00 19994330.276000019163 29000000.017000019550 27870000.031999949366 3950334.902999997139 60402.382799075 2024-04-02T09:11:13.840032+00:00 19994330.278999920934 28999999.979999959469 27869999.983000040054 3953492.143000007141 60402.382810550 2024-04-02T09:11:14.831535+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3950384.925999999046 60402.382822204 2024-04-02T09:11:15.838414+00:00 19994330.279999971390 29000000.037000000477 27870000.001999970526 3949638.983000040054 60402.382833680 2024-04-02T09:11:16.829917+00:00 19994330.277000069618 28999999.993999961764 27870000.016000028700 3949060.972999929916 60402.382845339 2024-04-02T09:11:17.837292+00:00 19994330.276999950409 28999999.993000030518 27870000.057999968529 3948204.012000083923 60402.382856809 2024-04-02T09:11:18.828299+00:00 19994330.281000021845 28999999.981999929994 27869999.949000000954 3949164.003000020981 60402.382868469 2024-04-02T09:11:19.835678+00:00 19994330.276000019163 29000000.031000021845 27870000.048000101000 3950862.996999979019 60402.382879938 2024-04-02T09:11:20.826682+00:00 19994330.278000000864 28999999.993000030518 27869999.990999940783 3948004.995999931823 60402.382891598 2024-04-02T09:11:21.834057+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3945535.986999989022 60402.382903068 2024-04-02T09:11:22.825064+00:00 19994330.276999950409 28999999.986999988556 27869999.937999960035 3947207.971000074875 60402.382914728 2024-04-02T09:11:23.832439+00:00 19994330.279999971390 29000000.006999969482 27870000.093000050634 3949353.087000011932 60402.382926387 2024-04-02T09:11:24.839815+00:00 19994330.276000019163 29000000.001000050455 27869999.977999929339 3946719.934000014793 60402.382937857 2024-04-02T09:11:25.830822+00:00 19994330.281000021845 28999999.983999971300 27869999.989000078291 3945594.016999959946 60402.382949516 2024-04-02T09:11:26.838197+00:00 19994330.276000019163 29000000.009000059217 27870000.010000001639 3945390.996999979019 60402.382960986 2024-04-02T09:11:27.829204+00:00 19994330.276999950409 29000000.024999979883 27870000.013999998569 3946897.082000017166 60402.382972646 2024-04-02T09:11:28.836579+00:00 19994330.276000019163 28999999.991000059992 27869999.936999998987 3949878.863999962807 60402.382984121 2024-04-02T09:11:29.828083+00:00 19994330.279000040144 28999999.991999980062 27870000.021000001580 3949235.047999978065 60402.382995775 2024-04-02T09:11:30.834962+00:00 19994330.278999920934 29000000.020999908447 27870000.043999999762 3949420.964000105858 60402.383007251 2024-04-02T09:11:31.826465+00:00 19994330.280000090599 28999999.992000099272 27869999.974000010639 3949051.957999945153 60402.383018910 2024-04-02T09:11:32.833841+00:00 19994330.276999950409 29000000.009999990463 27870000.044999990612 3943493.125000000000 60402.383030380 2024-04-02T09:11:33.824849+00:00 19994330.276000000536 28999999.996999979019 27869999.962000008672 3941341.991000055801 60402.383042034 2024-04-02T09:11:34.831726+00:00 19994330.278000000864 29000000.008999940008 27870000.004000011832 3945755.963999987114 60402.383053693 2024-04-02T09:11:35.839102+00:00 19994330.282000001520 29000000.008000019938 27869999.977000001818 3949942.105999947060 60402.383065163 2024-04-02T09:11:36.830110+00:00 19994330.278000000864 28999999.930000070482 27870000.000000000000 3947113.937999964226 60402.383076823 2024-04-02T09:11:37.837484+00:00 19994330.276999998838 29000000.057000000030 27870000.031000021845 3946349.934000014793 60402.383088299 2024-04-02T09:11:38.828988+00:00 19994330.276999998838 28999999.943999998271 27869999.907999988645 3947143.986999989022 60402.383099952 2024-04-02T09:11:39.835867+00:00 19994330.278000008315 29000000.030999999493 27870000.086999949068 3949690.064000010025 60402.383111428 2024-04-02T09:11:40.827370+00:00 19994330.278999980539 29000000.015000000596 27870000.031000021845 3949757.027000070084 60402.383123082 2024-04-02T09:11:41.834251+00:00 19994330.276000019163 29000000.011999990791 27869999.971000019461 3949643.977999926079 60402.383134557 2024-04-02T09:11:42.825752+00:00 19994330.280000001192 28999999.981999989599 27869999.964999970049 3949023.907999991905 60402.383146217 2024-04-02T09:11:43.833127+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3945357.043000102043 60402.383157687 2024-04-02T09:11:44.824134+00:00 19994330.275000009686 29000000.004000011832 27869999.977000001818 3953884.976999998093 60402.383169346 2024-04-02T09:11:45.831509+00:00 19994330.277000010014 28999999.979999989271 27869999.986000061035 3951230.070999979973 60402.383181006 2024-04-02T09:11:46.838885+00:00 19994330.276999980211 29000000.034000009298 27870000.031999949366 3947344.942999958992 60402.383192476 2024-04-02T09:11:47.829892+00:00 19994330.281000021845 28999999.981999989599 27870000.024999979883 3946418.087000011932 60402.383204135 2024-04-02T09:11:48.837267+00:00 19994330.278000000864 28999999.981999989599 27870000.004000071436 3949913.993000030983 60402.383215611 2024-04-02T09:11:49.828771+00:00 19994330.278999980539 29000000.001999970526 27869999.970000028610 3947338.006999969017 60402.383227265 2024-04-02T09:11:50.835651+00:00 19994330.277000010014 28999999.987000048161 27870000.020999908447 3948123.886999965180 60402.383238740 2024-04-02T09:11:51.827155+00:00 19994330.276000019163 29000000.066999968141 27870000.042000059038 3948415.037999988068 60402.383250399 2024-04-02T09:11:52.834531+00:00 19994330.277000010014 28999999.980000019073 27869999.932999968529 3948803.976000071038 60402.383261870 2024-04-02T09:11:53.825536+00:00 19994330.276999950409 28999999.944999989122 27869999.988999959081 3947314.037999988068 60402.383273523 2024-04-02T09:11:54.832414+00:00 19994330.282000008970 29000000.032000008970 27870000.059000018984 3947355.947000027169 60402.383285183 2024-04-02T09:11:55.839790+00:00 19994330.277000010014 29000000.012999951839 27869999.974000100046 3949612.125000000000 60402.383296658 2024-04-02T09:11:56.831293+00:00 19994330.278999980539 29000000.004000071436 27870000.024999979883 3949715.985999941826 60402.383308312 2024-04-02T09:11:57.838173+00:00 19994330.275000039488 28999999.970999959856 27869999.926999930292 3948636.050999999046 60402.383319788 2024-04-02T09:11:58.829675+00:00 19994330.278999980539 29000000.027000069618 27870000.004000071436 3948676.935000061989 60402.383331441 2024-04-02T09:11:59.836555+00:00 19994330.276999950409 28999999.970999959856 27870000.003000020981 3949269.064999938011 60402.383342917 2024-04-02T09:12:00.828058+00:00 19994330.281000021845 29000000.011999960989 27870000.031999949366 3947323.950999999885 60402.383354577 2024-04-02T09:12:01.835433+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3951106.922999999952 60402.383366046 2024-04-02T09:12:02.826440+00:00 19994330.277000069618 29000000.005999919027 27870000.004999998957 3949930.160999999847 60402.383377706 2024-04-02T09:12:03.833815+00:00 19994330.278000000864 29000000.029000040144 27869999.988000039011 3945420.905999999028 60402.383389176 2024-04-02T09:12:04.824823+00:00 19994330.276999950409 28999999.986000061035 27869999.988999959081 3943984.050999999046 60402.383400836 2024-04-02T09:12:05.832198+00:00 19994330.279000040144 28999999.997999910265 27870000.011999990791 3948093.876999999862 60402.383412495 2024-04-02T09:12:06.839574+00:00 19994330.276999950409 29000000.026000019163 27870000.037000000477 3946029.030999999028 60402.383423965 2024-04-02T09:12:07.830580+00:00 19994330.285000089556 28999999.986999988556 27869999.964000001550 3947858.984999998938 60402.383435625 2024-04-02T09:12:08.837955+00:00 19994330.270999908447 28999999.948000069708 27869999.975999999791 3947425.090999998152 60402.383447094 2024-04-02T09:12:09.828962+00:00 19994330.278000000864 29000000.054999951273 27870000.030000019819 3951145.902000003029 60402.383458754 2024-04-02T09:12:10.836338+00:00 19994330.279000040144 28999999.991999980062 27869999.977000001818 3949817.968000002205 60402.383470224 2024-04-02T09:12:11.827345+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3941670.090999998152 60402.383481883 2024-04-02T09:12:12.834720+00:00 19994330.279999971390 28999999.963999990374 27869999.953999999911 3947299.909000001848 60402.383493354 2024-04-02T09:12:13.825727+00:00 19994330.274000048637 28999999.983999971300 27870000.027000010014 3945172.097999996971 60402.383505013 2024-04-02T09:12:14.833102+00:00 19994330.281000021845 29000000.030000001192 27869999.985999971628 3947687.978000000119 60402.383516489 2024-04-02T09:12:15.824606+00:00 19994330.274999979883 28999999.980000000447 27870000.031000021845 3948455.990000002086 60402.383528142 2024-04-02T09:12:16.831485+00:00 19994330.279999971390 29000000.004000011832 27870000.001999970526 3940646.031000003219 60402.383539801 2024-04-02T09:12:17.838860+00:00 19994330.274000048637 28999999.994999989867 27869999.989000018686 3944751.998999997973 60402.383551277 2024-04-02T09:12:18.830363+00:00 19994330.284999970347 29000000.027000010014 27869999.971000019461 3945658.054000005126 60402.383562931 2024-04-02T09:12:19.837242+00:00 19994330.276999950409 28999999.981999989599 27869999.995999988168 3947400.870999991894 60402.383574407 2024-04-02T09:12:20.828745+00:00 19994330.275000099093 29000000.016999989748 27870000.000999990851 3942961.993000001181 60402.383586060 2024-04-02T09:12:21.835626+00:00 19994330.276999950409 29000000.017000019550 27870000.026000019163 3948281.084999992978 60402.383597536 2024-04-02T09:12:22.827128+00:00 19994330.279000040144 28999999.958000000566 27869999.994000021368 3945479.929000005126 60402.383609190 2024-04-02T09:12:23.834008+00:00 19994330.278999920934 29000000.037999991328 27870000.018999930471 3943907.033999993932 60402.383620665 2024-04-02T09:12:24.825511+00:00 19994330.277000069618 28999999.994000021368 27869999.991000059992 3947366.965000004042 60402.383632319 2024-04-02T09:12:25.832390+00:00 19994330.281000021845 29000000.012999951839 27870000.018000010401 3944393.950000002980 60402.383643795 2024-04-02T09:12:26.823892+00:00 19994330.276999950409 28999999.959000051022 27869999.952999949455 3946718.087999999989 60402.383655449 2024-04-02T09:12:27.830772+00:00 19994330.274999998510 29000000.003999948502 27870000.004999998957 3943667.010000004899 60402.383667108 2024-04-02T09:12:28.838147+00:00 19994330.276999998838 29000000.032000008970 27870000.014000058174 3948435.025999993086 60402.383678578 2024-04-02T09:12:29.829154+00:00 19994330.280999999493 28999999.988000039011 27870000.008000019938 3947266.932999997865 60402.383690238 2024-04-02T09:12:30.836530+00:00 19994330.276000011712 28999999.969999969006 27869999.995999928564 3945735.056000009179 60402.383701708 2024-04-02T09:12:31.827537+00:00 19994330.278999999166 28999999.985000010580 27869999.983000040054 3944355.933999999892 60402.383713367 2024-04-02T09:12:32.834913+00:00 19994330.280000001192 29000000.037000060081 27870000.013000011444 3945381.031999989878 60402.383724843 2024-04-02T09:12:33.826415+00:00 19994330.276999998838 28999999.979999899864 27870000.000999931246 3944284.960000007879 60402.383736496 2024-04-02T09:12:34.833294+00:00 19994330.278000000864 29000000.022000070661 27870000.016000028700 3946328.078000009060 60402.383747972 2024-04-02T09:12:35.824798+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3947916.979999988806 60402.383759626 2024-04-02T09:12:36.831677+00:00 19994330.277000010014 29000000.024999979883 27870000.041999939829 3948943.108000009786 60402.383771285 2024-04-02T09:12:37.839052+00:00 19994330.280999988317 28999999.968999978155 27870000.014000058174 3945888.824000000954 60402.383782756 2024-04-02T09:12:38.830059+00:00 19994330.277000010014 29000000.054000020027 27869999.983999971300 3945919.102999985218 60402.383794415 2024-04-02T09:12:39.837434+00:00 19994330.277000010014 28999999.925999999046 27869999.975000020117 3947671.902999997139 60402.383805891 2024-04-02T09:12:40.828937+00:00 19994330.277999971062 29000000.062999960035 27870000.049999948591 3946327.953999996185 60402.383817544 2024-04-02T09:12:41.835817+00:00 19994330.278000000864 28999999.961000081152 27869999.902000069618 3946693.166000009049 60402.383829014 2024-04-02T09:12:42.826824+00:00 19994330.276000019163 29000000.046000000089 27870000.118999961764 3945580.970999985933 60402.383840674 2024-04-02T09:12:43.834200+00:00 19994330.278999980539 28999999.942999958992 27869999.932999998331 3942934.979000002146 60402.383852149 2024-04-02T09:12:44.825702+00:00 19994330.280000030994 29000000.016999959946 27869999.962999999523 3948602.839000015985 60402.383863803 2024-04-02T09:12:45.832581+00:00 19994330.275999959558 29000000.031000021845 27870000.046000000089 3944687.175999999046 60402.383875279 2024-04-02T09:12:46.824085+00:00 19994330.275000039488 28999999.999000068754 27870000.026000011712 3947869.016999990214 60402.383886932 2024-04-02T09:12:47.830964+00:00 19994330.282000008970 28999999.994999889284 27869999.970999989659 3943896.900000005960 60402.383898592 2024-04-02T09:12:48.838339+00:00 19994330.280999958515 28999999.991000059992 27870000.022999998182 3941474.995999991894 60402.383910067 2024-04-02T09:12:49.829842+00:00 19994330.272999998182 28999999.945999979973 27869999.927000019699 3940774.969000012148 60402.383921721 2024-04-02T09:12:50.836722+00:00 19994330.279000040144 29000000.019000049680 27870000.025000009686 3944614.071999996901 60402.383933197 2024-04-02T09:12:51.828225+00:00 19994330.278000000864 29000000.057999998331 27870000.028000000864 3942457.965000004042 60402.383944851 2024-04-02T09:12:52.835104+00:00 19994330.278000000864 28999999.953999999911 27869999.976999968290 3944798.958999990951 60402.383956327 2024-04-02T09:12:53.826607+00:00 19994330.275999959558 28999999.976999990642 27869999.987000048161 3941424.076999992132 60402.383967980 2024-04-02T09:12:54.833486+00:00 19994330.279999971390 29000000.019000008702 27870000.025999959558 3953448.003000020981 60402.383979456 2024-04-02T09:12:55.824989+00:00 19994330.282000061125 29000000.015999991447 27869999.982999980450 3953484.961999983061 60402.383991115 2024-04-02T09:12:56.832364+00:00 19994330.276999950409 28999999.991000000387 27869999.991000059992 3942351.981000006199 60402.384002585 2024-04-02T09:12:57.823372+00:00 19994330.274999979883 29000000.004000011832 27870000.026999950409 3946577.136000006925 60402.384014245 2024-04-02T09:12:58.830747+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3943477.958999990951 60402.384025898 2024-04-02T09:12:59.837627+00:00 19994330.278000120074 28999999.985000010580 27870000.034999970347 3944375.942000002135 60402.384037374 2024-04-02T09:13:00.829130+00:00 19994330.276999950409 28999999.988000009209 27869999.966000020504 3944406.997000008821 60402.384049034 2024-04-02T09:13:01.836506+00:00 19994330.281000021845 29000000.056999981403 27870000.004000011832 3946088.007999985944 60402.384060504 2024-04-02T09:13:02.827514+00:00 19994330.276999950409 28999999.970000028610 27869999.982999920845 3947867.066000015009 60402.384072163 2024-04-02T09:13:03.834887+00:00 19994330.279000040144 29000000.006999969482 27870000.028000000864 3949328.011999994982 60402.384083633 2024-04-02T09:13:04.825896+00:00 19994330.276000019163 28999999.977000001818 27869999.982000108808 3946128.879999995232 60402.384095293 2024-04-02T09:13:05.833269+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3950568.023000001907 60402.384106768 2024-04-02T09:13:06.824774+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3943789.044999986887 60402.384118422 2024-04-02T09:13:07.831653+00:00 19994330.281000021845 29000000.022000011057 27870000.008000019938 3940627.933000028133 60402.384129892 2024-04-02T09:13:08.822659+00:00 19994330.278000000864 28999999.990000009537 27870000.065999981016 3946315.076999961864 60402.384141551 2024-04-02T09:13:09.830034+00:00 19994330.275999899954 29000000.036000009626 27869999.998999949545 3941495.935000001919 60402.384153211 2024-04-02T09:13:10.837409+00:00 19994330.277000069618 29000000.013000011444 27869999.971000079066 3946214.036000012886 60402.384164681 2024-04-02T09:13:11.828416+00:00 19994330.274999979883 28999999.975999951363 27869999.984999898821 3943525.055999993812 60402.384176340 2024-04-02T09:13:12.835792+00:00 19994330.282999988645 28999999.980000019073 27869999.999000068754 3947246.858000040054 60402.384187810 2024-04-02T09:13:13.826799+00:00 19994330.276999950409 29000000.009999990463 27869999.957000020891 3950743.148000001907 60402.384199469 2024-04-02T09:13:14.834175+00:00 19994330.274000048637 28999999.978000041097 27870000.019999980927 3945216.915999948978 60402.384210940 2024-04-02T09:13:15.825182+00:00 19994330.282000061125 28999999.982999920845 27870000.014999989420 3949644.021000028122 60402.384222599 2024-04-02T09:13:16.832557+00:00 19994330.278000000864 29000000.040000081062 27870000.049000021070 3947391.026000022888 60402.384234069 2024-04-02T09:13:17.823563+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3948403.057999968994 60402.384245729 2024-04-02T09:13:18.830939+00:00 19994330.275999899954 28999999.996999979019 27869999.993000030518 3949149.870999991894 60402.384257388 2024-04-02T09:13:19.838314+00:00 19994330.282999988645 29000000.006999969482 27869999.988999959081 3951141.069000006188 60402.384268858 2024-04-02T09:13:20.829321+00:00 19994330.275000099093 28999999.991999980062 27870000.003000020981 3944293.111999989022 60402.384280517 2024-04-02T09:13:21.836697+00:00 19994330.272999998182 28999999.986000061035 27870000.006999969482 3946034.856000006199 60402.384291987 2024-04-02T09:13:22.827704+00:00 19994330.280999999493 29000000.016999959946 27870000.015999998897 3944318.013999999035 60402.384303647 2024-04-02T09:13:23.835079+00:00 19994330.279000010341 29000000.024999979883 27869999.947000000626 3949424.067000031006 60402.384315122 2024-04-02T09:13:24.826583+00:00 19994330.278000000864 28999999.962000008672 27869999.958999991417 3950812.950999975204 60402.384326776 2024-04-02T09:13:25.833462+00:00 19994330.276999998838 29000000.001000050455 27870000.012000009418 3946956.972000002861 60402.384338252 2024-04-02T09:13:26.824964+00:00 19994330.280000001192 29000000.008000019938 27870000.050999980420 3947261.958000003826 60402.384349906 2024-04-02T09:13:27.831844+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3944845.013000010978 60402.384361381 2024-04-02T09:13:28.823347+00:00 19994330.277000010014 29000000.000999998301 27870000.040999978781 3948820.976999998093 60402.384373041 2024-04-02T09:13:29.830723+00:00 19994330.275999989361 28999999.993000000715 27870000.006999999285 3944849.143999993801 60402.384384695 2024-04-02T09:13:30.837602+00:00 19994330.282000008970 29000000.024000000209 27870000.001000020653 3948615.902000010014 60402.384396170 2024-04-02T09:13:31.829104+00:00 19994330.278000000864 29000000.008999999613 27870000.048999968916 3946828.126999973785 60402.384407824 2024-04-02T09:13:32.835985+00:00 19994330.275999989361 28999999.992999989539 27869999.929000020027 3947483.924000024796 60402.384419300 2024-04-02T09:13:33.827487+00:00 19994330.278000030667 29000000.006999999285 27870000.031000021845 3950072.928999959957 60402.384430959 2024-04-02T09:13:34.834862+00:00 19994330.276999950409 28999999.978999998420 27870000.037999991328 3949141.068000019062 60402.384442429 2024-04-02T09:13:35.825869+00:00 19994330.278000060469 28999999.993000000715 27869999.902000010014 3948751.000000000000 60402.384454088 2024-04-02T09:13:36.833245+00:00 19994330.276999950409 28999999.989000018686 27869999.967999991030 3949919.959999979008 60402.384465558 2024-04-02T09:13:37.824252+00:00 19994330.281000021845 29000000.022999998182 27870000.033999979496 3949496.996000051033 60402.384477218 2024-04-02T09:13:38.831627+00:00 19994330.277000010014 29000000.007999960333 27870000.008000019938 3950272.012999951839 60402.384488688 2024-04-02T09:13:39.822634+00:00 19994330.278999980539 29000000.016000028700 27870000.042999979109 3951690.982000052929 60402.384500347 2024-04-02T09:13:40.830009+00:00 19994330.273999989033 28999999.980000019073 27869999.959999978542 3949726.084999979008 60402.384512007 2024-04-02T09:13:41.837385+00:00 19994330.279000040144 28999999.984999950975 27869999.994000080973 3947031.973999977112 60402.384523476 2024-04-02T09:13:42.828392+00:00 19994330.278999980539 29000000.013999998569 27870000.019999980927 3952047.941000043880 60402.384535136 2024-04-02T09:13:43.835768+00:00 19994330.277000010014 29000000.002000030130 27870000.019999980927 3955896.056999980938 60402.384546606 2024-04-02T09:13:44.826774+00:00 19994330.282000008970 29000000.019999980927 27869999.957000020891 3954470.835999966133 60402.384558266 2024-04-02T09:13:45.834149+00:00 19994330.275999959558 28999999.990000009537 27869999.980999950320 3950473.078000009060 60402.384569736 2024-04-02T09:13:46.825156+00:00 19994330.277000010014 28999999.976000010967 27870000.041000008583 3951630.998000026215 60402.384581395 2024-04-02T09:13:47.832532+00:00 19994330.276000019163 28999999.993000030518 27869999.958999991417 3952479.092000008095 60402.384592865 2024-04-02T09:13:48.823539+00:00 19994330.281000021845 29000000.008999940008 27870000.029000040144 3951406.847000002861 60402.384604524 2024-04-02T09:13:49.830915+00:00 19994330.279999971390 28999999.975000020117 27869999.988999959081 3950208.116999983788 60402.384616000 2024-04-02T09:13:50.822417+00:00 19994330.276999950409 29000000.024999979883 27869999.981999989599 3947373.953999996185 60402.384627660 2024-04-02T09:13:51.829793+00:00 19994330.278000000864 29000000.009000059217 27870000.042000059038 3951904.069999992847 60402.384639313 2024-04-02T09:13:52.836672+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3947496.985000013839 60402.384650789 2024-04-02T09:13:53.828176+00:00 19994330.272999998182 28999999.934999939054 27869999.973999980837 3951014.941999971867 60402.384662443 2024-04-02T09:13:54.835054+00:00 19994330.279999971390 29000000.029000040144 27870000.001000050455 3956001.030000030994 60402.384673919 2024-04-02T09:13:55.826557+00:00 19994330.279999971390 29000000.036000009626 27870000.004999998957 3951044.008000016212 60402.384685572 2024-04-02T09:13:56.833437+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3950460.974999963772 60402.384697048 2024-04-02T09:13:57.824940+00:00 19994330.275000099093 28999999.961999889463 27870000.006999969482 3948641.036000012886 60402.384708702 2024-04-02T09:13:58.831819+00:00 19994330.278999920934 29000000.028000000864 27870000.027000069618 3949715.038999975193 60402.384720177 2024-04-02T09:13:59.823322+00:00 19994330.277000069618 29000000.009000059217 27870000.021000031382 3945368.930999993812 60402.384731837 2024-04-02T09:14:00.830697+00:00 19994330.278999920934 28999999.996000051498 27869999.998999949545 3951760.045000017155 60402.384743490 2024-04-02T09:14:01.837576+00:00 19994330.277000069618 28999999.979999899864 27869999.960999999195 3952982.951000034809 60402.384754966 2024-04-02T09:14:02.829079+00:00 19994330.283999919891 29000000.014000058174 27870000.000000000000 3944561.028999983799 60402.384766620 2024-04-02T09:14:03.835959+00:00 19994330.276000019163 28999999.975999951363 27869999.984999999404 3948179.986000000965 60402.384778095 2024-04-02T09:14:04.827462+00:00 19994330.276000019163 29000000.019999980927 27869999.989999990910 3952600.006999969017 60402.384789749 2024-04-02T09:14:05.834341+00:00 19994330.276000019163 29000000.015000000596 27870000.037000000477 3947759.951000034809 60402.384801225 2024-04-02T09:14:06.825844+00:00 19994330.281000021845 29000000.021999999881 27870000.028000000864 3948474.088999987114 60402.384812884 2024-04-02T09:14:07.833220+00:00 19994330.278999920934 28999999.942999999970 27869999.969999998808 3954505.939999998081 60402.384824354 2024-04-02T09:14:08.824227+00:00 19994330.275000099093 29000000.020000010729 27869999.985000010580 3951346.078999996185 60402.384836008 2024-04-02T09:14:09.831106+00:00 19994330.282999988645 28999999.998999979347 27870000.024000018835 3954253.005999981891 60402.384847484 2024-04-02T09:14:10.822610+00:00 19994330.272999998182 28999999.986000001431 27870000.008999940008 3955830.018000007141 60402.384859143 2024-04-02T09:14:11.829984+00:00 19994330.278999920934 29000000.008999999613 27869999.945000048727 3948678.980000019073 60402.384870797 2024-04-02T09:14:12.836865+00:00 19994330.277000069618 29000000.018999990076 27870000.029999971390 3948419.968999981880 60402.384882273 2024-04-02T09:14:13.828367+00:00 19994330.281999949366 28999999.987000018358 27869999.966000020504 3950998.000000000000 60402.384893932 2024-04-02T09:14:14.835743+00:00 19994330.277000069618 29000000.013999998569 27870000.056999981403 3946110.027000010014 60402.384905402 2024-04-02T09:14:15.826749+00:00 19994330.274999998510 28999999.987999979407 27869999.970000028610 3951518.890000044834 60402.384917062 2024-04-02T09:14:16.834124+00:00 19994330.279999990016 28999999.930000010878 27869999.947999950498 3946836.042999982834 60402.384928531 2024-04-02T09:14:17.825133+00:00 19994330.278000000864 29000000.063000019640 27870000.041000008583 3945071.970999956131 60402.384940191 2024-04-02T09:14:18.832507+00:00 19994330.278000000864 28999999.979999959469 27870000.018000010401 3947914.994000076782 60402.384951661 2024-04-02T09:14:19.823514+00:00 19994330.276999998838 29000000.008999999613 27869999.955999970436 3946084.040999888908 60402.384963321 2024-04-02T09:14:20.830889+00:00 19994330.278000008315 29000000.032000008970 27870000.058000091463 3946058.997000098228 60402.384974796 2024-04-02T09:14:21.822394+00:00 19994330.276999980211 28999999.943000018597 27869999.973999980837 3954518.024999976158 60402.384986450 2024-04-02T09:14:22.829272+00:00 19994330.275000009686 29000000.038999971002 27870000.041000008583 3948833.018000007141 60402.384998109 2024-04-02T09:14:23.836647+00:00 19994330.279000010341 28999999.996000051498 27869999.962999939919 3943819.958999990951 60402.385009579 2024-04-02T09:14:24.827654+00:00 19994330.278999980539 28999999.963999990374 27869999.981000069529 3944558.100999950897 60402.385021239 2024-04-02T09:14:25.835029+00:00 19994330.282000008970 29000000.006999969482 27870000.021999958903 3951150.887000083923 60402.385032709 2024-04-02T09:14:26.826036+00:00 19994330.277000010014 29000000.032000061125 27869999.988000039011 3950775.039999961853 60402.385044368 2024-04-02T09:14:27.833411+00:00 19994330.275999989361 28999999.980999950320 27869999.959999918938 3955627.799999951851 60402.385055838 2024-04-02T09:14:28.824418+00:00 19994330.282000008970 29000000.000000000000 27870000.041000008583 3950538.098000050057 60402.385067497 2024-04-02T09:14:29.831795+00:00 19994330.274999979883 29000000.009999990463 27870000.026000019163 3949989.064000010025 60402.385078968 2024-04-02T09:14:30.822801+00:00 19994330.276000019163 29000000.026000019163 27869999.963000059128 3948388.027999997139 60402.385090627 2024-04-02T09:14:31.830177+00:00 19994330.282000008970 28999999.983000040054 27870000.055999990553 3950362.967000008095 60402.385102281 2024-04-02T09:14:32.837056+00:00 19994330.278000000864 29000000.002999901772 27869999.988999959081 3949609.000999927986 60402.385113757 2024-04-02T09:14:33.828559+00:00 19994330.274999979883 29000000.009000059217 27869999.952000018209 3946942.983000040054 60402.385125410 2024-04-02T09:14:34.835440+00:00 19994330.278000000864 28999999.983000040054 27870000.050999999046 3950345.087000011932 60402.385136886 2024-04-02T09:14:35.826941+00:00 19994330.278000000864 29000000.037999991328 27869999.998999949545 3949529.929999948014 60402.385148540 2024-04-02T09:14:36.833820+00:00 19994330.280000030994 28999999.950999978930 27869999.932000041008 3950090.088999987114 60402.385160015 2024-04-02T09:14:37.825324+00:00 19994330.276000019163 29000000.013999938965 27870000.006999969482 3945933.965000032913 60402.385171675 2024-04-02T09:14:38.832698+00:00 19994330.279999971390 28999999.966000080109 27870000.028000000864 3950853.922000051010 60402.385183145 2024-04-02T09:14:39.823706+00:00 19994330.278000000864 29000000.055999990553 27869999.980000000447 3947376.934000014793 60402.385194804 2024-04-02T09:14:40.831081+00:00 19994330.275000039488 28999999.958999991417 27870000.030999999493 3952113.057999968994 60402.385206274 2024-04-02T09:14:41.822088+00:00 19994330.278999920934 29000000.029999971390 27869999.971999991685 3948707.044000030030 60402.385217933 2024-04-02T09:14:42.829463+00:00 19994330.276000019163 28999999.958999998868 27870000.011000011116 3948276.023000001907 60402.385229593 2024-04-02T09:14:43.836839+00:00 19994330.279999971390 29000000.032000001520 27870000.027000010014 3947864.018000007141 60402.385241069 2024-04-02T09:14:44.828343+00:00 19994330.278000000864 29000000.002000000328 27869999.956999991089 3949494.889999986161 60402.385252723 2024-04-02T09:14:45.835221+00:00 19994330.279000040144 29000000.013999998569 27870000.048000011593 3947882.089999914169 60402.385264198 2024-04-02T09:14:46.826724+00:00 19994330.276000019163 28999999.996000010520 27870000.009999990463 3950875.004000068177 60402.385275852 2024-04-02T09:14:47.833604+00:00 19994330.278000000864 29000000.030999988317 27870000.011000011116 3952309.960999966133 60402.385287328 2024-04-02T09:14:48.825107+00:00 19994330.278000000864 28999999.940000001341 27869999.945000018924 3951250.021999955177 60402.385298987 2024-04-02T09:14:49.832483+00:00 19994330.281999949366 29000000.004000011832 27870000.006999969482 3951296.013000010978 60402.385310457 2024-04-02T09:14:50.823489+00:00 19994330.275000099093 28999999.956999991089 27869999.949000000954 3952739.911000012886 60402.385322116 2024-04-02T09:14:51.830864+00:00 19994330.278000000864 29000000.041999999434 27870000.010999981314 3953102.065999985207 60402.385333586 2024-04-02T09:14:52.821871+00:00 19994330.278000000864 29000000.008000019938 27870000.055000010878 3948134.007000089157 60402.385345246 2024-04-02T09:14:53.829246+00:00 19994330.279999971390 29000000.005999978632 27869999.992000039667 3953906.005999923218 60402.385356899 2024-04-02T09:14:54.836129+00:00 19994330.276000019163 28999999.984000030905 27869999.959999978542 3952634.070000051986 60402.385368375 2024-04-02T09:14:55.827629+00:00 19994330.278999920934 28999999.967999991030 27869999.995000001043 3951654.939999938011 60402.385380035 2024-04-02T09:14:56.835004+00:00 19994330.279000040144 29000000.034999970347 27870000.006999969482 3944167.925000071991 60402.385391505 2024-04-02T09:14:57.826012+00:00 19994330.281000021845 29000000.016000028700 27870000.038999971002 3950399.113999962807 60402.385403164 2024-04-02T09:14:58.833387+00:00 19994330.272999998182 29000000.005999978632 27870000.016000028700 3950960.935000061989 60402.385414634 2024-04-02T09:14:59.824394+00:00 19994330.278000000864 28999999.967000011355 27870000.004000071436 3952964.069000006188 60402.385426294 2024-04-02T09:15:00.831769+00:00 19994330.279999971390 29000000.018000010401 27869999.965999960899 3950847.918999909889 60402.385437764 2024-04-02T09:15:01.822776+00:00 19994330.278000000864 29000000.026999950409 27870000.013999938965 3950327.985000013839 60402.385449423 2024-04-02T09:15:02.830153+00:00 19994330.276999950409 28999999.958999991417 27869999.963000059128 3948630.070000051986 60402.385460893 2024-04-02T09:15:03.821159+00:00 19994330.276000019163 29000000.002000089735 27870000.019999980927 3944977.993999958038 60402.385472552 2024-04-02T09:15:04.828534+00:00 19994330.279000040144 29000000.011999960989 27869999.971999999136 3948166.975000023842 60402.385484212 2024-04-02T09:15:05.835910+00:00 19994330.276000019163 28999999.996000051498 27870000.021999958903 3943952.980000019073 60402.385495682 2024-04-02T09:15:06.826917+00:00 19994330.278000000864 28999999.989999890327 27870000.006000038236 3944627.102999926079 60402.385507341 2024-04-02T09:15:07.834292+00:00 19994330.281000021845 29000000.016000028700 27870000.014999989420 3953369.912000060081 60402.385518817 2024-04-02T09:15:08.825794+00:00 19994330.278999999166 28999999.978000041097 27870000.006999969482 3947484.039000033867 60402.385530471 2024-04-02T09:15:09.832674+00:00 19994330.276999998838 29000000.042999979109 27870000.004999998957 3949433.985999941826 60402.385541947 2024-04-02T09:15:10.824177+00:00 19994330.278000000864 28999999.986999988556 27869999.939000010490 3948581.853000044823 60402.385553606 2024-04-02T09:15:11.831552+00:00 19994330.275000009686 28999999.998999949545 27870000.034000039101 3951282.199000000954 60402.385565076 2024-04-02T09:15:12.822559+00:00 19994330.278000000864 28999999.998000029474 27870000.055999990553 3952047.957999945153 60402.385576730 2024-04-02T09:15:13.829439+00:00 19994330.280000001192 28999999.993000030518 27869999.965999960899 3951071.021000028122 60402.385588205 2024-04-02T09:15:14.820942+00:00 19994330.279999990016 28999999.988999959081 27869999.969000101089 3949217.899999976158 60402.385599859 2024-04-02T09:15:15.827821+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3947544.032000064850 60402.385611518 2024-04-02T09:15:16.835196+00:00 19994330.274999979883 28999999.992000099272 27869999.930999990553 3942536.094999908935 60402.385622994 2024-04-02T09:15:17.826700+00:00 19994330.280000001192 29000000.020999908447 27870000.042999979109 3950121.932000041008 60402.385634648 2024-04-02T09:15:18.833578+00:00 19994330.278000030667 28999999.986000061035 27869999.938000001013 3950098.993000030983 60402.385646123 2024-04-02T09:15:19.825081+00:00 19994330.281999979168 29000000.039999961853 27870000.085999999195 3950641.976999998093 60402.385657777 2024-04-02T09:15:20.831962+00:00 19994330.278000000864 28999999.989000000060 27870000.008999999613 3949105.976999998093 60402.385669253 2024-04-02T09:15:21.823464+00:00 19994330.277000010014 28999999.978000000119 27870000.050999980420 3944220.036999940872 60402.385680906 2024-04-02T09:15:22.830343+00:00 19994330.274999979883 28999999.988000009209 27869999.951000008732 3949422.049000024796 60402.385692382 2024-04-02T09:15:23.821847+00:00 19994330.278000060469 29000000.025999978185 27870000.001000020653 3950427.912999988068 60402.385704036 2024-04-02T09:15:24.828726+00:00 19994330.278000000864 29000000.028000030667 27869999.996999979019 3949940.095000029076 60402.385715696 2024-04-02T09:15:25.836104+00:00 19994330.280999958515 28999999.986000001431 27869999.997999999672 3946870.001999973785 60402.385727166 2024-04-02T09:15:26.827108+00:00 19994330.276000019163 28999999.974999990314 27869999.969000041485 3954191.945000051986 60402.385738825 2024-04-02T09:15:27.834483+00:00 19994330.278999980539 28999999.993999991566 27870000.039999961853 3952673.145999907982 60402.385750295 2024-04-02T09:15:28.825491+00:00 19994330.276000019163 29000000.015999998897 27869999.991000000387 3949735.808000088204 60402.385761954 2024-04-02T09:15:29.832866+00:00 19994330.280999958515 29000000.027000010014 27870000.022999998182 3949398.115000010002 60402.385773425 2024-04-02T09:15:30.823873+00:00 19994330.274000048637 28999999.948000010103 27869999.958000000566 3951389.934999942780 60402.385785084 2024-04-02T09:15:31.831248+00:00 19994330.280999958515 29000000.038999971002 27870000.046000000089 3947975.026000022888 60402.385796554 2024-04-02T09:15:32.822255+00:00 19994330.279000040144 28999999.991999980062 27869999.993000030518 3948448.945999979973 60402.385808213 2024-04-02T09:15:33.829630+00:00 19994330.276999950409 28999999.977000001818 27869999.973999980837 3951205.024000049103 60402.385819689 2024-04-02T09:15:34.821135+00:00 19994330.276000019163 29000000.002000030130 27869999.992999970913 3951434.951999903191 60402.385831343 2024-04-02T09:15:35.828013+00:00 19994330.276000019163 28999999.997999969870 27870000.011000040919 3948427.079000114929 60402.385843002 2024-04-02T09:15:36.835390+00:00 19994330.278000000864 28999999.994000021368 27870000.015000049025 3945310.054999948014 60402.385854472 2024-04-02T09:15:37.826396+00:00 19994330.281000021845 29000000.034000039101 27869999.977000001818 3947515.921000003815 60402.385866132 2024-04-02T09:15:38.833771+00:00 19994330.278999920934 29000000.014999989420 27870000.050999999046 3947157.013000010978 60402.385877607 2024-04-02T09:15:39.825274+00:00 19994330.278000000864 28999999.960000038147 27869999.955999970436 3953882.944999932777 60402.385889261 2024-04-02T09:15:40.832152+00:00 19994330.277000069618 29000000.034999970347 27869999.978999968618 3947929.037000060081 60402.385900737 2024-04-02T09:15:41.823656+00:00 19994330.276000019163 28999999.972999930382 27869999.998999949545 3950534.960000038147 60402.385912390 2024-04-02T09:15:42.830535+00:00 19994330.278999920934 29000000.058000091463 27870000.060000058264 3947910.005999923218 60402.385923866 2024-04-02T09:15:43.822038+00:00 19994330.279000040144 28999999.940999981016 27869999.944999929518 3948910.009000062943 60402.385935525 2024-04-02T09:15:44.829413+00:00 19994330.279999971390 29000000.023999929428 27870000.044000029564 3955773.934999942780 60402.385946996 2024-04-02T09:15:45.820421+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3949470.103999971878 60402.385958655 2024-04-02T09:15:46.827796+00:00 19994330.274999979883 28999999.955000039190 27869999.940999981016 3954430.027000070084 60402.385970309 2024-04-02T09:15:47.834675+00:00 19994330.277000069618 29000000.006999969482 27869999.988999959081 3946447.940999985207 60402.385981784 2024-04-02T09:15:48.826179+00:00 19994330.282999988645 29000000.003000020981 27869999.994000080973 3948484.981999992859 60402.385993438 2024-04-02T09:15:49.833057+00:00 19994330.275999899954 29000000.024999979883 27870000.044999960810 3952210.103999971878 60402.386004914 2024-04-02T09:15:50.824561+00:00 19994330.280000090599 28999999.961000081152 27869999.940999981016 3947382.874000072014 60402.386016573 2024-04-02T09:15:51.831936+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3948440.184999942780 60402.386028043 2024-04-02T09:15:52.822943+00:00 19994330.274999979883 29000000.064000010490 27870000.081000089645 3953587.958000063896 60402.386039703 2024-04-02T09:15:53.830319+00:00 19994330.278999920934 28999999.970999959856 27869999.964999910444 3950031.864999889862 60402.386051173 2024-04-02T09:15:54.821325+00:00 19994330.279000040144 28999999.976000070572 27869999.971000079066 3954297.130000113975 60402.386062832 2024-04-02T09:15:55.828702+00:00 19994330.279999971390 29000000.050999999046 27870000.049999948591 3951606.890999913216 60402.386074308 2024-04-02T09:15:56.820205+00:00 19994330.277000069618 28999999.973999980837 27869999.995000001043 3947139.934000014793 60402.386085961 2024-04-02T09:15:57.827083+00:00 19994330.274999979883 29000000.000999998301 27869999.993999999017 3954907.179000020027 60402.386097621 2024-04-02T09:15:58.834458+00:00 19994330.279999971390 28999999.984000001103 27869999.977000001818 3947945.925999999046 60402.386109097 2024-04-02T09:15:59.825962+00:00 19994330.276000019163 29000000.030999999493 27870000.005000010133 3950565.097000002861 60402.386120751 2024-04-02T09:16:00.832841+00:00 19994330.276999950409 28999999.962999980897 27869999.943999990821 3949944.901999949943 60402.386132226 2024-04-02T09:16:01.824344+00:00 19994330.282999988645 28999999.997999999672 27870000.043000008911 3951806.995000004768 60402.386143886 2024-04-02T09:16:02.831720+00:00 19994330.274999998510 29000000.008000019938 27869999.958000000566 3951420.003000020981 60402.386155356 2024-04-02T09:16:03.822726+00:00 19994330.276999998838 28999999.984000001103 27870000.025999989361 3953974.942000031006 60402.386167015 2024-04-02T09:16:04.830102+00:00 19994330.278999999166 29000000.021000001580 27870000.062999989837 3953500.131000041962 60402.386178485 2024-04-02T09:16:05.821109+00:00 19994330.280000001192 29000000.011999990791 27869999.989999979734 3947344.973999977112 60402.386190144 2024-04-02T09:16:06.828484+00:00 19994330.274999991059 29000000.002000030130 27869999.974000040442 3957358.916999936104 60402.386201798 2024-04-02T09:16:07.835363+00:00 19994330.278000008315 28999999.972999989986 27870000.019999980927 3951819.032999991905 60402.386213274 2024-04-02T09:16:08.826866+00:00 19994330.280000001192 29000000.016999959946 27869999.961000028998 3951639.085000038147 60402.386224927 2024-04-02T09:16:09.833745+00:00 19994330.278000000864 29000000.022000011057 27870000.070999979973 3950874.865000010002 60402.386236403 2024-04-02T09:16:10.825249+00:00 19994330.278999980539 28999999.988000039011 27869999.934000018984 3946992.985000013839 60402.386248063 2024-04-02T09:16:11.832624+00:00 19994330.274000018835 28999999.983999971300 27870000.013999998569 3952406.080999969970 60402.386259533 2024-04-02T09:16:12.823631+00:00 19994330.280000001192 28999999.985000010580 27869999.955999970436 3954659.018000007141 60402.386271186 2024-04-02T09:16:13.830510+00:00 19994330.282000008970 29000000.041999999434 27870000.092999991030 3952324.935999989975 60402.386282662 2024-04-02T09:16:14.822014+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3948847.962000011932 60402.386294316 2024-04-02T09:16:15.828893+00:00 19994330.274999979883 28999999.957000020891 27869999.896000031382 3948456.097000002861 60402.386305792 2024-04-02T09:16:16.820397+00:00 19994330.278000000864 29000000.011999960989 27870000.085000038147 3949912.980000019073 60402.386317451 2024-04-02T09:16:17.827771+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3953957.995000004768 60402.386329105 2024-04-02T09:16:18.834651+00:00 19994330.278999980539 29000000.032999988645 27870000.033999919891 3952856.993999958038 60402.386340580 2024-04-02T09:16:19.826153+00:00 19994330.278000000864 28999999.950000051409 27869999.942000031471 3951508.990000010002 60402.386352234 2024-04-02T09:16:20.833032+00:00 19994330.281000021845 29000000.016000028700 27869999.995000001043 3951512.049000024796 60402.386363710 2024-04-02T09:16:21.824536+00:00 19994330.276000019163 29000000.003999948502 27869999.978999968618 3954663.965999960899 60402.386375370 2024-04-02T09:16:22.831912+00:00 19994330.278000000864 28999999.993000030518 27870000.032000061125 3952537.003000020981 60402.386386839 2024-04-02T09:16:23.822919+00:00 19994330.275999959558 29000000.009999990463 27870000.026999950409 3948640.919000030030 60402.386398499 2024-04-02T09:16:24.830293+00:00 19994330.282999988645 28999999.998999949545 27870000.016999959946 3952593.980999947060 60402.386409969 2024-04-02T09:16:25.821301+00:00 19994330.277000010014 28999999.985000010580 27869999.944000009447 3957659.134999989998 60402.386421628 2024-04-02T09:16:26.828676+00:00 19994330.277000010014 29000000.014999989420 27870000.007000088692 3950278.019999980927 60402.386433104 2024-04-02T09:16:27.820179+00:00 19994330.277000010014 29000000.013000011444 27869999.985000010580 3948577.990000010002 60402.386444758 2024-04-02T09:16:28.827058+00:00 19994330.271999958903 28999999.970000028610 27870000.012999888510 3951215.924000024796 60402.386456417 2024-04-02T09:16:29.834433+00:00 19994330.284000039101 29000000.034999970347 27870000.016000028700 3951863.037999988068 60402.386467887 2024-04-02T09:16:30.825441+00:00 19994330.276999950409 28999999.999000068754 27870000.037999991328 3950956.952000021935 60402.386479546 2024-04-02T09:16:31.832816+00:00 19994330.278000000864 28999999.985000010580 27869999.961000081152 3950120.009999989998 60402.386491022 2024-04-02T09:16:32.824319+00:00 19994330.280000090599 29000000.002999901772 27870000.005999919027 3946313.117000001017 60402.386502676 2024-04-02T09:16:33.831198+00:00 19994330.278000000864 28999999.996000051498 27870000.009999990463 3954960.887999998871 60402.386514151 2024-04-02T09:16:34.822703+00:00 19994330.275999899954 29000000.004000000656 27869999.996000051498 3951796.001000000164 60402.386525805 2024-04-02T09:16:35.829580+00:00 19994330.275000099093 29000000.014000009745 27870000.022999998182 3952308.869999999180 60402.386537281 2024-04-02T09:16:36.821084+00:00 19994330.278000000864 28999999.951999988407 27869999.951000001281 3949775.150000001770 60402.386548935 2024-04-02T09:16:37.827963+00:00 19994330.281000021845 29000000.008999999613 27870000.027000010014 3955561.969999998808 60402.386560410 2024-04-02T09:16:38.819466+00:00 19994330.278999920934 28999999.986999988556 27869999.974000010639 3947278.010000002105 60402.386572064 2024-04-02T09:16:39.826345+00:00 19994330.278000000864 29000000.031000021845 27870000.022999968380 3952885.943999997806 60402.386583724 2024-04-02T09:16:40.833721+00:00 19994330.278000000864 28999999.996999979019 27869999.997000008821 3949568.046000000089 60402.386595194 2024-04-02T09:16:41.824729+00:00 19994330.278000000864 28999999.992000009865 27869999.997000008821 3950643.047999999952 60402.386606853 2024-04-02T09:16:42.832104+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3959515.906000003219 60402.386618323 2024-04-02T09:16:43.823110+00:00 19994330.279000040144 28999999.981000009924 27869999.953999999911 3955186.193999997806 60402.386629982 2024-04-02T09:16:44.830486+00:00 19994330.278000000864 29000000.006999969482 27870000.046999990940 3957389.883000000846 60402.386641453 2024-04-02T09:16:45.821492+00:00 19994330.276000019163 29000000.034000039101 27870000.008999999613 3952712.015999995172 60402.386653112 2024-04-02T09:16:46.828868+00:00 19994330.278000000864 28999999.988999959081 27869999.966000020504 3955576.052000001073 60402.386664582 2024-04-02T09:16:47.819875+00:00 19994330.276999950409 29000000.008000019938 27870000.011999960989 3955843.933999999892 60402.386676241 2024-04-02T09:16:48.827250+00:00 19994330.278000000864 28999999.977999988943 27870000.008000019938 3950094.961999997031 60402.386687901 2024-04-02T09:16:49.834625+00:00 19994330.281999949366 29000000.012000020593 27870000.000999990851 3954431.037000000011 60402.386699371 2024-04-02T09:16:50.825632+00:00 19994330.277000069618 28999999.996999979019 27869999.981999989599 3952043.990999997128 60402.386711030 2024-04-02T09:16:51.833007+00:00 19994330.278999920934 29000000.006999969482 27869999.964000049978 3954677.039000004996 60402.386722500 2024-04-02T09:16:52.824015+00:00 19994330.275000099093 28999999.966000080109 27870000.024999979883 3951722.976999998093 60402.386734160 2024-04-02T09:16:53.831390+00:00 19994330.278999920934 29000000.031000021845 27870000.028000000864 3953435.941000000108 60402.386745630 2024-04-02T09:16:54.822397+00:00 19994330.278000000864 28999999.992999911308 27869999.995000001043 3952163.020000011194 60402.386757289 2024-04-02T09:16:55.829772+00:00 19994330.278000000864 29000000.009000059217 27869999.952999949455 3951515.994999989867 60402.386768759 2024-04-02T09:16:56.820780+00:00 19994330.280999999493 28999999.953999999911 27870000.022999998182 3952191.083000003826 60402.386780418 2024-04-02T09:16:57.828155+00:00 19994330.278999999166 29000000.069000009447 27869999.985000010580 3948450.885999992024 60402.386791894 2024-04-02T09:16:58.819658+00:00 19994330.274999998510 28999999.958999991417 27869999.970000028610 3951359.061000003945 60402.386803548 2024-04-02T09:16:59.826537+00:00 19994330.278000000864 28999999.981999989599 27870000.037000060081 3948767.025000005960 60402.386815207 2024-04-02T09:17:00.833912+00:00 19994330.276000011712 29000000.029000040144 27870000.075999978930 3951520.070999994874 60402.386826677 2024-04-02T09:17:01.824919+00:00 19994330.279999990016 29000000.014999989420 27869999.944999929518 3949786.906000003219 60402.386838336 2024-04-02T09:17:02.832296+00:00 19994330.278000030667 28999999.988999959081 27869999.981000069529 3952001.011999994982 60402.386849807 2024-04-02T09:17:03.823302+00:00 19994330.279999971390 28999999.983000040054 27870000.008999940008 3948795.009000002872 60402.386861466 2024-04-02T09:17:04.830677+00:00 19994330.274000018835 29000000.019999980927 27870000.045000080019 3943962.066000000108 60402.386872942 2024-04-02T09:17:05.822181+00:00 19994330.277000010014 28999999.972999930382 27869999.958999991417 3948561.928999990225 60402.386884596 2024-04-02T09:17:06.829059+00:00 19994330.278000000864 29000000.024000048637 27870000.037999991328 3947552.946000009775 60402.386896071 2024-04-02T09:17:07.820562+00:00 19994330.280999988317 28999999.960999969393 27869999.983999971300 3951501.067999988794 60402.386907725 2024-04-02T09:17:08.827442+00:00 19994330.278000030667 29000000.040000081062 27870000.006000038236 3950352.918000013102 60402.386919201 2024-04-02T09:17:09.818946+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3951595.046000003815 60402.386930860 2024-04-02T09:17:10.826320+00:00 19994330.274999979883 29000000.023999929428 27870000.006999969482 3949178.921000003815 60402.386942514 2024-04-02T09:17:11.833200+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3948177.116999983788 60402.386953984 2024-04-02T09:17:12.824206+00:00 19994330.278000000864 28999999.997000001371 27869999.949999928474 3944597.888000010978 60402.386965643 2024-04-02T09:17:13.831582+00:00 19994330.282999988645 28999999.974999990314 27870000.006999999285 3952239.041999996174 60402.386977113 2024-04-02T09:17:14.822589+00:00 19994330.276000019163 29000000.026000011712 27870000.017999999225 3951462.979999988806 60402.386988773 2024-04-02T09:17:15.829964+00:00 19994330.277000010014 29000000.002000000328 27869999.995999988168 3950361.017000020016 60402.387000248 2024-04-02T09:17:16.821468+00:00 19994330.278000000864 28999999.977999988943 27869999.966000009328 3950345.050999999046 60402.387011902 2024-04-02T09:17:17.828347+00:00 19994330.278999980539 28999999.995000001043 27870000.009999990463 3949507.108999996912 60402.387023378 2024-04-02T09:17:18.819850+00:00 19994330.273999989033 28999999.983000010252 27870000.010000020266 3946265.954999982845 60402.387035037 2024-04-02T09:17:19.827225+00:00 19994330.281000021845 28999999.995999988168 27869999.986999988556 3942736.013000010978 60402.387046691 2024-04-02T09:17:20.834105+00:00 19994330.279999971390 29000000.018999990076 27870000.039000000805 3948132.949000000954 60402.387058167 2024-04-02T09:17:21.825607+00:00 19994330.278000000864 29000000.025000039488 27869999.983000010252 3954556.956999986898 60402.387069820 2024-04-02T09:17:22.832487+00:00 19994330.274999979883 28999999.984999950975 27870000.011999990791 3950644.972000002861 60402.387081296 2024-04-02T09:17:23.823990+00:00 19994330.277000069618 28999999.983000040054 27869999.986000001431 3948561.022000014782 60402.387092955 2024-04-02T09:17:24.831365+00:00 19994330.278999920934 29000000.011999960989 27869999.997999969870 3950498.989999980200 60402.387104426 2024-04-02T09:17:25.822373+00:00 19994330.281000021845 29000000.022000011057 27870000.013000011444 3946416.134000002872 60402.387116085 2024-04-02T09:17:26.829748+00:00 19994330.272999998182 28999999.964999970049 27870000.009999990463 3953251.921000003815 60402.387127555 2024-04-02T09:17:27.820755+00:00 19994330.282999988645 28999999.979000028223 27869999.879000011832 3952390.876000016928 60402.387139214 2024-04-02T09:17:28.828130+00:00 19994330.275000099093 29000000.065000001341 27870000.101000010967 3949172.108999996912 60402.387150684 2024-04-02T09:17:29.819142+00:00 19994330.274999979883 28999999.970999959856 27869999.954999979585 3948719.993999987841 60402.387162344 2024-04-02T09:17:30.826513+00:00 19994330.279999971390 29000000.032999988645 27870000.080000039190 3947347.960999995004 60402.387173998 2024-04-02T09:17:31.833391+00:00 19994330.279999971390 28999999.986999988556 27869999.988000039011 3947709.033000022173 60402.387185473 2024-04-02T09:17:32.824895+00:00 19994330.278000000864 28999999.978000041097 27869999.969999909401 3949415.937999994028 60402.387197133 2024-04-02T09:17:33.832270+00:00 19994330.279000040144 28999999.983999971300 27870000.028000000864 3953538.079999982845 60402.387208603 2024-04-02T09:17:34.823278+00:00 19994330.276000019163 29000000.075000051409 27870000.029000040144 3952975.891000003088 60402.387220262 2024-04-02T09:17:35.830652+00:00 19994330.278000000864 28999999.934999939054 27869999.967000011355 3947456.158000022173 60402.387231732 2024-04-02T09:17:36.821660+00:00 19994330.276999950409 29000000.037000060081 27870000.008000019938 3953877.982999979984 60402.387243391 2024-04-02T09:17:37.829034+00:00 19994330.279999971390 28999999.973000049591 27870000.028999920934 3950854.983999996912 60402.387254867 2024-04-02T09:17:38.820540+00:00 19994330.278000000864 29000000.011999960989 27869999.921000000089 3951553.948000013828 60402.387266521 2024-04-02T09:17:39.827417+00:00 19994330.280000090599 29000000.026999950409 27870000.041000008583 3947590.095999985933 60402.387277997 2024-04-02T09:17:40.818922+00:00 19994330.273999929428 28999999.917999979109 27869999.930000070482 3949618.923000038136 60402.387289651 2024-04-02T09:17:41.825799+00:00 19994330.279000040144 29000000.069000009447 27870000.102999929339 3950309.985999941826 60402.387301310 2024-04-02T09:17:42.833175+00:00 19994330.278000000864 28999999.978000041097 27869999.957000020891 3958805.067000031006 60402.387312786 2024-04-02T09:17:43.824678+00:00 19994330.278000000864 29000000.014999989420 27869999.986000061035 3948475.907999991905 60402.387324439 2024-04-02T09:17:44.831557+00:00 19994330.281000021845 28999999.981000069529 27870000.024999979883 3948913.004000008106 60402.387335915 2024-04-02T09:17:45.823060+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3953315.958999990951 60402.387347569 2024-04-02T09:17:46.829939+00:00 19994330.276999950409 28999999.975999951363 27869999.970999959856 3948624.016000031959 60402.387359045 2024-04-02T09:17:47.821442+00:00 19994330.276999950409 29000000.039000030607 27870000.043000098318 3952614.064999998081 60402.387370704 2024-04-02T09:17:48.828819+00:00 19994330.278000000864 29000000.015999998897 27869999.934999939054 3948435.991999983788 60402.387382174 2024-04-02T09:17:49.819825+00:00 19994330.278999999166 28999999.948000010103 27870000.032999988645 3950599.991999983788 60402.387393828 2024-04-02T09:17:50.826704+00:00 19994330.278999999166 29000000.032999988645 27870000.018000010401 3953989.990999997128 60402.387405303 2024-04-02T09:17:51.818208+00:00 19994330.278000000864 29000000.003000009805 27869999.953999999911 3945529.018000007141 60402.387416963 2024-04-02T09:17:52.825584+00:00 19994330.276999998838 28999999.991999980062 27870000.061000000685 3951018.981000006199 60402.387428616 2024-04-02T09:17:53.832462+00:00 19994330.276999998838 28999999.980000019073 27869999.953999999911 3946582.032000004780 60402.387440092 2024-04-02T09:17:54.823965+00:00 19994330.280000001192 29000000.000999990851 27870000.022999990731 3944991.893000007141 60402.387451752 2024-04-02T09:17:55.831341+00:00 19994330.275000009686 29000000.025999989361 27870000.017000000924 3947279.147000014782 60402.387463221 2024-04-02T09:17:56.822347+00:00 19994330.280999988317 28999999.975000020117 27869999.986000001431 3947234.921999990940 60402.387474881 2024-04-02T09:17:57.829723+00:00 19994330.278000000864 29000000.032999988645 27869999.977000001818 3949815.033999979030 60402.387486351 2024-04-02T09:17:58.820730+00:00 19994330.276000019163 28999999.960999969393 27869999.972999989986 3951095.930000007153 60402.387498010 2024-04-02T09:17:59.828105+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3948751.055000007153 60402.387509481 2024-04-02T09:18:00.819113+00:00 19994330.278000000864 28999999.975000020117 27870000.035000029951 3947794.092999995220 60402.387521140 2024-04-02T09:18:01.826487+00:00 19994330.280999988317 29000000.028000000864 27870000.041999999434 3945779.903999983799 60402.387532800 2024-04-02T09:18:02.833864+00:00 19994330.276000019163 28999999.977999988943 27869999.918999969959 3951023.967999995220 60402.387544269 2024-04-02T09:18:03.824870+00:00 19994330.278999980539 29000000.007000029087 27870000.036000009626 3946281.106000006199 60402.387555929 2024-04-02T09:18:04.832245+00:00 19994330.274999979883 29000000.035999950022 27870000.059999998659 3951384.928000032902 60402.387567405 2024-04-02T09:18:05.823748+00:00 19994330.278000000864 28999999.941000040621 27869999.959999978542 3951113.891999959946 60402.387579058 2024-04-02T09:18:06.830627+00:00 19994330.278000000864 29000000.060999989510 27869999.989000018686 3950718.063000022899 60402.387590528 2024-04-02T09:18:07.821634+00:00 19994330.280000030994 28999999.975000020117 27869999.984000030905 3949320.056999980938 60402.387602188 2024-04-02T09:18:08.829010+00:00 19994330.278000000864 29000000.032999988645 27870000.038999971002 3952242.060000001919 60402.387613663 2024-04-02T09:18:09.820513+00:00 19994330.278000000864 28999999.954999919981 27870000.001999970526 3951226.939999998081 60402.387625317 2024-04-02T09:18:10.827392+00:00 19994330.276000019163 28999999.982000108808 27869999.954999979585 3949889.997000039089 60402.387636793 2024-04-02T09:18:11.818895+00:00 19994330.278999980539 29000000.048999909312 27870000.007000088692 3948008.052999972831 60402.387648446 2024-04-02T09:18:12.825775+00:00 19994330.279999971390 29000000.008000019938 27870000.018999930471 3949002.884000002872 60402.387660106 2024-04-02T09:18:13.833151+00:00 19994330.277000010014 28999999.955999970436 27869999.952000018209 3948894.980000019073 60402.387671576 2024-04-02T09:18:14.824157+00:00 19994330.276000019163 28999999.997000098228 27870000.050999999046 3945296.152999997139 60402.387683235 2024-04-02T09:18:15.831533+00:00 19994330.280999958515 29000000.000000000000 27869999.996999979019 3950426.928999959957 60402.387694711 2024-04-02T09:18:16.823036+00:00 19994330.276000019163 29000000.023999929428 27869999.973000049591 3945125.976000010967 60402.387706365 2024-04-02T09:18:17.829915+00:00 19994330.276999950409 28999999.981000069529 27870000.054000020027 3950267.012000023853 60402.387717835 2024-04-02T09:18:18.820922+00:00 19994330.278000120074 29000000.042999979109 27869999.970999959856 3954027.005999981891 60402.387729494 2024-04-02T09:18:19.828297+00:00 19994330.278000000864 28999999.980999950320 27870000.034999970347 3952493.042999982834 60402.387740964 2024-04-02T09:18:20.819305+00:00 19994330.279999971390 28999999.985000010580 27869999.975000020117 3952666.870000004768 60402.387752624 2024-04-02T09:18:21.826679+00:00 19994330.278000000864 29000000.024000048637 27870000.001000050455 3958581.057000041008 60402.387764093 2024-04-02T09:18:22.817686+00:00 19994330.279999971390 28999999.982999920845 27869999.979999899864 3955354.012999951839 60402.387775753 2024-04-02T09:18:23.825062+00:00 19994330.274000048637 28999999.981000069529 27870000.003000020981 3951994.944999992847 60402.387787412 2024-04-02T09:18:24.832437+00:00 19994330.275999899954 28999999.993000030518 27869999.977000001818 3952501.115999997128 60402.387798883 2024-04-02T09:18:25.823444+00:00 19994330.281000021845 29000000.006999999285 27870000.027000069618 3950424.028000057209 60402.387810542 2024-04-02T09:18:26.830819+00:00 19994330.279000040144 29000000.010999999940 27870000.011999960989 3954129.979999959003 60402.387822012 2024-04-02T09:18:27.821827+00:00 19994330.279000040144 28999999.993999999017 27870000.019999980927 3952379.923000038136 60402.387833671 2024-04-02T09:18:28.829202+00:00 19994330.278000000864 29000000.008000001311 27869999.989000078291 3950896.040999948978 60402.387845141 2024-04-02T09:18:29.820209+00:00 19994330.274999979883 29000000.009999990463 27869999.965999960899 3950766.965000032913 60402.387856801 2024-04-02T09:18:30.827584+00:00 19994330.278000000864 28999999.964999999851 27869999.991999998689 3950234.986999989022 60402.387868271 2024-04-02T09:18:31.818592+00:00 19994330.278000000864 29000000.046999990940 27870000.078000001609 3949485.956000030041 60402.387879930 2024-04-02T09:18:32.825966+00:00 19994330.278999920934 28999999.978000018746 27869999.955999989063 3957283.108999968041 60402.387891584 2024-04-02T09:18:33.832847+00:00 19994330.278000000864 28999999.998999979347 27869999.991000000387 3949149.952000021935 60402.387903060 2024-04-02T09:18:34.824349+00:00 19994330.277000069618 28999999.971999999136 27869999.995000019670 3951038.076999961864 60402.387914719 2024-04-02T09:18:35.831724+00:00 19994330.279000040144 29000000.055999990553 27869999.975999981165 3952461.916000009049 60402.387926189 2024-04-02T09:18:36.822731+00:00 19994330.274999979883 28999999.985000010580 27869999.993000000715 3951030.000000000000 60402.387937848 2024-04-02T09:18:37.830106+00:00 19994330.281000021845 28999999.975000020117 27870000.013999998569 3956019.022000014782 60402.387949324 2024-04-02T09:18:38.821610+00:00 19994330.276999950409 29000000.020999971777 27870000.011999990791 3954849.898000001907 60402.387960978 2024-04-02T09:18:39.828489+00:00 19994330.281000021845 28999999.975000020117 27870000.026000019163 3955692.147000014782 60402.387972454 2024-04-02T09:18:40.819995+00:00 19994330.274999979883 29000000.007999960333 27870000.008000019938 3950114.990000010002 60402.387984107 2024-04-02T09:18:41.826872+00:00 19994330.279000040144 29000000.010000050068 27869999.972999989986 3954315.991999983788 60402.387995583 2024-04-02T09:18:42.818374+00:00 19994330.273999929428 29000000.017999950796 27870000.022999998182 3953894.957000017166 60402.388007237 2024-04-02T09:18:43.825253+00:00 19994330.284000001848 28999999.998000029474 27869999.956999961287 3953592.025999962818 60402.388018896 2024-04-02T09:18:44.832629+00:00 19994330.276999998838 29000000.006999969482 27870000.029000040144 3946797.008000016212 60402.388030372 2024-04-02T09:18:45.824132+00:00 19994330.280000001192 28999999.986999988556 27869999.973999980837 3949959.005999981891 60402.388042026 2024-04-02T09:18:46.831011+00:00 19994330.274999991059 29000000.037000060081 27870000.059999998659 3947137.946000040043 60402.388053501 2024-04-02T09:18:47.822515+00:00 19994330.277000010014 28999999.975000020117 27869999.962000008672 3946171.033999979030 60402.388065155 2024-04-02T09:18:48.829393+00:00 19994330.278000000864 28999999.982999920845 27869999.969999969006 3950909.967999935150 60402.388076631 2024-04-02T09:18:49.820897+00:00 19994330.275000009686 29000000.008000019938 27870000.014999989420 3950442.998000026215 60402.388088290 2024-04-02T09:18:50.828272+00:00 19994330.285999979824 28999999.977000001818 27870000.009000059217 3949061.060999989975 60402.388099760 2024-04-02T09:18:51.819280+00:00 19994330.275000009686 29000000.035000089556 27870000.016999959946 3950108.929000020027 60402.388111420 2024-04-02T09:18:52.826655+00:00 19994330.277000010014 28999999.988999959081 27869999.993999961764 3949855.009000062943 60402.388122890 2024-04-02T09:18:53.817661+00:00 19994330.275999989361 28999999.980999950320 27870000.015000101179 3951006.016999959946 60402.388134549 2024-04-02T09:18:54.825037+00:00 19994330.278000000864 29000000.024999979883 27869999.969999909401 3947647.958999990951 60402.388146203 2024-04-02T09:18:55.831916+00:00 19994330.279000010341 29000000.026000019163 27869999.999000068754 3949847.144000052940 60402.388157678 2024-04-02T09:18:56.823419+00:00 19994330.278000000864 28999999.963999990374 27870000.054000020027 3951674.835999966133 60402.388169338 2024-04-02T09:18:57.830794+00:00 19994330.281000021845 28999999.957000020891 27869999.893999930471 3949018.008000016212 60402.388180808 2024-04-02T09:18:58.821802+00:00 19994330.274999979883 29000000.006000038236 27870000.037000060081 3945348.049000024796 60402.388192467 2024-04-02T09:18:59.829177+00:00 19994330.277000010014 29000000.034000039101 27870000.049999948591 3951380.108999968041 60402.388203938 2024-04-02T09:19:00.820184+00:00 19994330.278999980539 29000000.008999940008 27869999.950000051409 3950303.942999958992 60402.388215597 2024-04-02T09:19:01.827559+00:00 19994330.278000000864 29000000.018000010401 27870000.012999888510 3949027.100000023842 60402.388227073 2024-04-02T09:19:02.819066+00:00 19994330.282999988645 28999999.964000001550 27869999.993000030518 3949023.901000022888 60402.388238726 2024-04-02T09:19:03.825941+00:00 19994330.273999989033 29000000.002999991179 27870000.069000009447 3953267.008999944199 60402.388250196 2024-04-02T09:19:04.816949+00:00 19994330.277000010014 29000000.006000008434 27869999.920000080019 3951900.894999980927 60402.388261856 2024-04-02T09:19:05.824325+00:00 19994330.281000021845 28999999.994999989867 27870000.014999989420 3948314.146000028122 60402.388273515 2024-04-02T09:19:06.831699+00:00 19994330.277000010014 29000000.001000020653 27870000.025999899954 3949026.011999965180 60402.388284985 2024-04-02T09:19:07.822707+00:00 19994330.278000000864 28999999.980999980122 27869999.957000020891 3949009.891000031959 60402.388296644 2024-04-02T09:19:08.830082+00:00 19994330.278999980539 29000000.041000008583 27870000.024000048637 3950678.057999968994 60402.388308114 2024-04-02T09:19:09.821089+00:00 19994330.277000010014 28999999.978000018746 27869999.980000000447 3948378.962000011932 60402.388319774 2024-04-02T09:19:10.828464+00:00 19994330.274999979883 28999999.969999998808 27870000.025000009686 3947874.002000092994 60402.388331249 2024-04-02T09:19:11.819967+00:00 19994330.278000000864 29000000.043999969959 27869999.971999999136 3948418.886999965180 60402.388342903 2024-04-02T09:19:12.826846+00:00 19994330.276000019163 28999999.988000039011 27870000.016999989748 3950238.082000017166 60402.388354379 2024-04-02T09:19:13.818349+00:00 19994330.284000039101 29000000.004000011832 27870000.020000010729 3950015.008999944199 60402.388366038 2024-04-02T09:19:14.825725+00:00 19994330.275999899954 29000000.011999960989 27869999.991000000387 3950002.052000045776 60402.388377509 2024-04-02T09:19:15.816732+00:00 19994330.279000040144 28999999.951000031084 27869999.984000001103 3949532.921000003815 60402.388389168 2024-04-02T09:19:16.824107+00:00 19994330.277000069618 29000000.044999960810 27870000.032000008970 3950746.021000028122 60402.388400828 2024-04-02T09:19:17.831483+00:00 19994330.276999950409 28999999.979000028223 27869999.932000011206 3949825.026999949943 60402.388412297 2024-04-02T09:19:18.822490+00:00 19994330.276000019163 29000000.009999990463 27870000.071999970824 3950589.059999942780 60402.388423957 2024-04-02T09:19:19.829865+00:00 19994330.276999950409 28999999.978999968618 27869999.974000040442 3945969.004999995232 60402.388435427 2024-04-02T09:19:20.820872+00:00 19994330.284999970347 29000000.044000029564 27870000.024999979883 3946803.932000041008 60402.388447086 2024-04-02T09:19:21.828247+00:00 19994330.276000019163 28999999.965000029653 27870000.031000021845 3952836.019000052940 60402.388458556 2024-04-02T09:19:22.819254+00:00 19994330.277000069618 28999999.978999968618 27869999.921999990940 3950386.935999989975 60402.388470216 2024-04-02T09:19:23.826630+00:00 19994330.276999950409 29000000.074000000954 27870000.043999969959 3943804.115000010002 60402.388481691 2024-04-02T09:19:24.818133+00:00 19994330.272999998182 28999999.957999940962 27869999.953999999911 3950131.886999965180 60402.388493345 2024-04-02T09:19:25.825012+00:00 19994330.282000061125 28999999.978000041097 27870000.059999998659 3949882.031000018120 60402.388505004 2024-04-02T09:19:26.832387+00:00 19994330.278999920934 29000000.019999980927 27870000.013999998569 3945041.945999979973 60402.388516475 2024-04-02T09:19:27.823394+00:00 19994330.278000000864 28999999.986999988556 27869999.936999980360 3948860.097000002861 60402.388528134 2024-04-02T09:19:28.830769+00:00 19994330.277000069618 29000000.044000029564 27870000.032000061125 3949274.991999983788 60402.388539609 2024-04-02T09:19:29.822272+00:00 19994330.275999899954 28999999.950000051409 27869999.970000028610 3948157.008000016212 60402.388551263 2024-04-02T09:19:30.829152+00:00 19994330.281000021845 29000000.015999909490 27869999.967999938875 3949451.003999948967 60402.388562739 2024-04-02T09:19:31.820655+00:00 19994330.279999971390 29000000.036000009626 27870000.055999990553 3948636.943000078201 60402.388574393 2024-04-02T09:19:32.827535+00:00 19994330.277000069618 28999999.998000029474 27870000.009000059217 3946620.932999968994 60402.388585868 2024-04-02T09:19:33.819038+00:00 19994330.279999971390 28999999.975999951363 27869999.967000011355 3948914.113999962807 60402.388597522 2024-04-02T09:19:34.825916+00:00 19994330.274000048637 28999999.979000091553 27870000.018999930471 3946794.001000047196 60402.388608998 2024-04-02T09:19:35.817420+00:00 19994330.276000019163 28999999.992999911308 27870000.004999998957 3951681.036999940872 60402.388620657 2024-04-02T09:19:36.824795+00:00 19994330.278999920934 29000000.018000010401 27869999.961000081152 3951339.917000054847 60402.388632311 2024-04-02T09:19:37.831674+00:00 19994330.276999998838 28999999.997000098228 27870000.038999918848 3948149.050999999046 60402.388643787 2024-04-02T09:19:38.823177+00:00 19994330.282000008970 29000000.009999990463 27870000.000000000000 3948310.991000055801 60402.388655440 2024-04-02T09:19:39.830056+00:00 19994330.279999990016 29000000.021999999881 27870000.009000059217 3952185.939999938011 60402.388666916 2024-04-02T09:19:40.821560+00:00 19994330.276000011712 28999999.982999999076 27870000.000999931246 3950297.042000054847 60402.388678576 2024-04-02T09:19:41.828935+00:00 19994330.274999991059 28999999.971000000834 27869999.971999999136 3944815.949000000954 60402.388690046 2024-04-02T09:19:42.819944+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3950292.094999908935 60402.388701705 2024-04-02T09:19:43.827317+00:00 19994330.275999989361 28999999.995999988168 27870000.016999959946 3953660.826000093948 60402.388713175 2024-04-02T09:19:44.818324+00:00 19994330.278999980539 29000000.041999999434 27870000.020000100136 3947430.217999935150 60402.388724835 2024-04-02T09:19:45.825699+00:00 19994330.278000000864 28999999.991000000387 27869999.965999960899 3945980.856999992859 60402.388736304 2024-04-02T09:19:46.816707+00:00 19994330.279000010341 28999999.948000010103 27869999.985999941826 3946491.149000049103 60402.388747964 2024-04-02T09:19:47.824082+00:00 19994330.275000009686 29000000.042999979109 27870000.069000009447 3949429.935999989975 60402.388759623 2024-04-02T09:19:48.831457+00:00 19994330.276999980211 28999999.945999979973 27869999.963999990374 3946535.098999977112 60402.388771093 2024-04-02T09:19:49.822465+00:00 19994330.282000038773 29000000.061000049114 27869999.993999999017 3948586.881999969017 60402.388782753 2024-04-02T09:19:50.829840+00:00 19994330.273999989033 29000000.003999948502 27869999.993999999017 3952908.014999986161 60402.388794223 2024-04-02T09:19:51.820847+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3953281.957000017166 60402.388805882 2024-04-02T09:19:52.828222+00:00 19994330.280000030994 28999999.957000020891 27870000.006000008434 3948300.998000026215 60402.388817358 2024-04-02T09:19:53.819727+00:00 19994330.273999989033 29000000.029999971390 27869999.961999978870 3950212.088000059128 60402.388829011 2024-04-02T09:19:54.826604+00:00 19994330.279999971390 29000000.018999990076 27870000.039000000805 3949682.898999928962 60402.388840487 2024-04-02T09:19:55.818108+00:00 19994330.278000000864 28999999.962000008672 27869999.964999999851 3951615.024999976158 60402.388852141 2024-04-02T09:19:56.824987+00:00 19994330.277000010014 28999999.960999969393 27869999.988999988884 3949658.027999997139 60402.388863617 2024-04-02T09:19:57.816490+00:00 19994330.282000008970 29000000.044000029564 27870000.025000039488 3951065.973000050057 60402.388875270 2024-04-02T09:19:58.823369+00:00 19994330.280000030994 28999999.991000059992 27870000.000000000000 3947712.136000037193 60402.388886930 2024-04-02T09:19:59.830744+00:00 19994330.271999958903 29000000.036999940872 27870000.004999998957 3950573.905999898911 60402.388898400 2024-04-02T09:20:00.821751+00:00 19994330.279000040144 28999999.942999958992 27869999.983999971300 3944404.887000083923 60402.388910059 2024-04-02T09:20:01.829127+00:00 19994330.275999959558 29000000.057000041008 27870000.042999979109 3943932.069999932777 60402.388921529 2024-04-02T09:20:02.820134+00:00 19994330.281000021845 28999999.985000010580 27869999.965000029653 3949822.991999983788 60402.388933189 2024-04-02T09:20:03.827509+00:00 19994330.279000040144 29000000.029999971390 27870000.027000010014 3944797.030000091065 60402.388944659 2024-04-02T09:20:04.818516+00:00 19994330.278999920934 28999999.963000059128 27869999.981000009924 3946458.074999928009 60402.388956318 2024-04-02T09:20:05.825892+00:00 19994330.280000090599 29000000.029999971390 27870000.037999991328 3951283.907999991905 60402.388967794 2024-04-02T09:20:06.817397+00:00 19994330.272999998182 28999999.985000010580 27869999.993000030518 3946340.116999983788 60402.388979448 2024-04-02T09:20:07.824274+00:00 19994330.278999920934 28999999.960999969393 27869999.953999999911 3949600.854000092018 60402.388991107 2024-04-02T09:20:08.831650+00:00 19994330.276000019163 29000000.011000040919 27870000.031000021845 3948797.059000014793 60402.389002577 2024-04-02T09:20:09.822656+00:00 19994330.279000040144 29000000.031999949366 27869999.975999951363 3948762.919999957085 60402.389014237 2024-04-02T09:20:10.830032+00:00 19994330.278000000864 28999999.955000039190 27869999.980000019073 3949410.036999940872 60402.389025706 2024-04-02T09:20:11.821039+00:00 19994330.278000000864 29000000.008999940008 27869999.962000008672 3949856.019000052940 60402.389037366 2024-04-02T09:20:12.828414+00:00 19994330.278000000864 29000000.032000061125 27870000.085999969393 3953951.009999989998 60402.389048842 2024-04-02T09:20:13.819920+00:00 19994330.274999979883 28999999.988999959081 27869999.960000038147 3949890.930000067223 60402.389060495 2024-04-02T09:20:14.826797+00:00 19994330.281000021845 29000000.024999979883 27870000.001999970526 3955193.084999918938 60402.389071966 2024-04-02T09:20:15.817804+00:00 19994330.278000000864 28999999.992000099272 27870000.031999949366 3956247.054000020027 60402.389083625 2024-04-02T09:20:16.825179+00:00 19994330.278000000864 28999999.964000001550 27869999.991999980062 3954557.927999972831 60402.389095095 2024-04-02T09:20:17.816186+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3948772.976999998093 60402.389106754 2024-04-02T09:20:18.823561+00:00 19994330.279000040144 28999999.996999990195 27869999.948000069708 3951008.011000037193 60402.389118413 2024-04-02T09:20:19.830936+00:00 19994330.276999950409 28999999.997999999672 27870000.001999970526 3945858.019000052940 60402.389129889 2024-04-02T09:20:20.822440+00:00 19994330.279999971390 29000000.011000011116 27869999.995000001043 3951648.011999965180 60402.389141543 2024-04-02T09:20:21.829319+00:00 19994330.277000069618 28999999.962000008672 27870000.000000000000 3950130.975999950897 60402.389153019 2024-04-02T09:20:22.820822+00:00 19994330.278000000864 29000000.025999989361 27870000.021000031382 3946249.026000022888 60402.389164672 2024-04-02T09:20:23.827701+00:00 19994330.279000040144 29000000.000999990851 27869999.990000009537 3949472.026999949943 60402.389176148 2024-04-02T09:20:24.819205+00:00 19994330.276999950409 28999999.967999991030 27869999.977000001818 3950875.981000065804 60402.389187808 2024-04-02T09:20:25.826580+00:00 19994330.276999950409 29000000.046999990940 27870000.069999929518 3948467.074999928009 60402.389199277 2024-04-02T09:20:26.817587+00:00 19994330.276000019163 28999999.986000001431 27869999.929000001401 3949618.816000103951 60402.389210937 2024-04-02T09:20:27.824962+00:00 19994330.279999971390 28999999.992000039667 27870000.022999990731 3950565.158999919891 60402.389222407 2024-04-02T09:20:28.815971+00:00 19994330.282000061125 29000000.011999960989 27869999.949999999255 3945163.886000037193 60402.389234066 2024-04-02T09:20:29.823345+00:00 19994330.273999929428 28999999.977999988943 27870000.061000000685 3949960.006999969017 60402.389245726 2024-04-02T09:20:30.830720+00:00 19994330.276999998838 29000000.007000029087 27869999.979999989271 3948098.001999973785 60402.389257196 2024-04-02T09:20:31.821727+00:00 19994330.276999998838 29000000.005999978632 27869999.983000010252 3948232.061000109185 60402.389268856 2024-04-02T09:20:32.829102+00:00 19994330.280999999493 29000000.004999998957 27870000.030000001192 3951443.001999973785 60402.389280325 2024-04-02T09:20:33.820110+00:00 19994330.278999999166 28999999.998000029474 27869999.963999990374 3952000.889999986161 60402.389291985 2024-04-02T09:20:34.827484+00:00 19994330.278000000864 28999999.996000051498 27870000.012000020593 3947128.129999995232 60402.389303461 2024-04-02T09:20:35.818987+00:00 19994330.276000011712 29000000.007999900728 27869999.972999989986 3950187.958999990951 60402.389315114 2024-04-02T09:20:36.825867+00:00 19994330.276999998838 29000000.000000000000 27870000.043999969959 3951980.932999968994 60402.389326590 2024-04-02T09:20:37.817370+00:00 19994330.279000010341 28999999.992000099272 27869999.975000020117 3951510.986000061035 60402.389338244 2024-04-02T09:20:38.824249+00:00 19994330.278999980539 29000000.018999930471 27870000.004999998957 3948296.168999909889 60402.389349720 2024-04-02T09:20:39.815753+00:00 19994330.278000000864 28999999.965999960899 27870000.032999988645 3949143.935000061989 60402.389361373 2024-04-02T09:20:40.822631+00:00 19994330.279000010341 29000000.043000098318 27870000.013000011444 3949167.932000041008 60402.389373032 2024-04-02T09:20:41.830007+00:00 19994330.275999989361 28999999.961999889463 27869999.948000010103 3953502.992999910843 60402.389384508 2024-04-02T09:20:42.821512+00:00 19994330.275999989361 29000000.001000050455 27869999.977000001818 3949094.116000055801 60402.389396162 2024-04-02T09:20:43.828389+00:00 19994330.282000008970 29000000.003000020981 27870000.056999981403 3947232.955000042915 60402.389407632 2024-04-02T09:20:44.819397+00:00 19994330.276000019163 29000000.023999929428 27870000.027000069618 3951918.983999968041 60402.389419291 2024-04-02T09:20:45.826771+00:00 19994330.276999950409 28999999.983000040054 27869999.956999901682 3949319.912999988068 60402.389430761 2024-04-02T09:20:46.817778+00:00 19994330.281000021845 28999999.991999980062 27869999.991000059992 3950706.967000008095 60402.389442421 2024-04-02T09:20:47.825155+00:00 19994330.275000039488 29000000.009999990463 27870000.029999971390 3949564.069999932777 60402.389453891 2024-04-02T09:20:48.816161+00:00 19994330.280999958515 28999999.996000051498 27869999.967000011355 3948889.049000024796 60402.389465550 2024-04-02T09:20:49.823536+00:00 19994330.276000019163 29000000.008000019938 27870000.065000060946 3949309.012000083923 60402.389477210 2024-04-02T09:20:50.830911+00:00 19994330.279999971390 28999999.985999941826 27869999.908999919891 3948553.060999989975 60402.389488679 2024-04-02T09:20:51.821919+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3948674.924999951851 60402.389500339 2024-04-02T09:20:52.829294+00:00 19994330.277000010014 28999999.985000010580 27870000.022000070661 3952619.059999942780 60402.389511809 2024-04-02T09:20:53.820301+00:00 19994330.279999971390 29000000.011999998242 27870000.047999981791 3952617.943000078201 60402.389523468 2024-04-02T09:20:54.827677+00:00 19994330.277000010014 28999999.986999999732 27869999.952999949455 3952411.981999992859 60402.389534939 2024-04-02T09:20:55.818683+00:00 19994330.274999979883 28999999.998000010848 27869999.991999980062 3952484.988999962807 60402.389546598 2024-04-02T09:20:56.826059+00:00 19994330.279000040144 29000000.013999979943 27869999.975000020117 3947928.927000045776 60402.389558068 2024-04-02T09:20:57.817066+00:00 19994330.281000021845 28999999.969999998808 27870000.045000080019 3948026.060999989975 60402.389569727 2024-04-02T09:20:58.824441+00:00 19994330.276999950409 29000000.010000020266 27869999.963999990374 3945650.893000007141 60402.389581197 2024-04-02T09:20:59.815448+00:00 19994330.279000040144 29000000.014999989420 27870000.021000031382 3953485.036000012886 60402.389592857 2024-04-02T09:21:00.822823+00:00 19994330.273999929428 29000000.002999991179 27869999.972999930382 3949344.115000010002 60402.389604516 2024-04-02T09:21:01.830198+00:00 19994330.282000061125 29000000.030000001192 27870000.022999998182 3949658.952999948990 60402.389615986 2024-04-02T09:21:02.821207+00:00 19994330.273999929428 28999999.954999979585 27869999.978999968618 3950945.011000037193 60402.389627646 2024-04-02T09:21:03.828581+00:00 19994330.281000021845 28999999.994000021368 27870000.050999999046 3949944.087999939919 60402.389639116 2024-04-02T09:21:04.819589+00:00 19994330.279000040144 29000000.026000019163 27870000.026000000536 3947113.947000000160 60402.389650775 2024-04-02T09:21:05.826963+00:00 19994330.276999950409 29000000.001999970526 27869999.903000000864 3948585.953000000212 60402.389662251 2024-04-02T09:21:06.818467+00:00 19994330.276000019163 28999999.980000019073 27870000.058999989182 3952572.030000001192 60402.389673905 2024-04-02T09:21:07.825346+00:00 19994330.279000040144 29000000.014999989420 27870000.002000000328 3945732.051999999210 60402.389685380 2024-04-02T09:21:08.816849+00:00 19994330.279999971390 29000000.003000020981 27870000.015999998897 3947573.894000000786 60402.389697034 2024-04-02T09:21:09.823728+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3947022.026000001002 60402.389708510 2024-04-02T09:21:10.815231+00:00 19994330.279000040144 28999999.991000000387 27870000.000999990851 3950631.934999999125 60402.389720163 2024-04-02T09:21:11.822111+00:00 19994330.273999929428 29000000.009999990463 27869999.997000008821 3943678.073999997228 60402.389731823 2024-04-02T09:21:12.829486+00:00 19994330.279999971390 28999999.978999968618 27870000.048999991268 3950219.054000005126 60402.389743298 2024-04-02T09:21:13.820989+00:00 19994330.275000099093 29000000.019000049680 27869999.921000029892 3949374.809999994934 60402.389754952 2024-04-02T09:21:14.827868+00:00 19994330.281000021845 29000000.004999998957 27870000.049999948591 3948194.131000005174 60402.389766428 2024-04-02T09:21:15.819373+00:00 19994330.278999920934 29000000.024999979883 27870000.012000020593 3950150.958999998868 60402.389778081 2024-04-02T09:21:16.826250+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3949185.071999996901 60402.389789557 2024-04-02T09:21:17.817754+00:00 19994330.276000019163 29000000.001999970526 27869999.994000021368 3946898.866999999154 60402.389801217 2024-04-02T09:21:18.825129+00:00 19994330.276999950409 28999999.948000069708 27869999.943000018597 3948330.118000001181 60402.389812686 2024-04-02T09:21:19.816136+00:00 19994330.277000069618 29000000.016999959946 27870000.018000010401 3948186.887000001967 60402.389824346 2024-04-02T09:21:20.823511+00:00 19994330.279999971390 29000000.019000049680 27870000.037999991328 3944585.131999998819 60402.389835816 2024-04-02T09:21:21.814519+00:00 19994330.279999971390 29000000.048999909312 27870000.062999960035 3950281.019999995828 60402.389847476 2024-04-02T09:21:22.821894+00:00 19994330.278000000864 28999999.993000030518 27869999.921000000089 3949018.952000007033 60402.389859129 2024-04-02T09:21:23.828773+00:00 19994330.275000099093 28999999.953999999911 27870000.001999970526 3946914.962999999989 60402.389870605 2024-04-02T09:21:24.820276+00:00 19994330.276000000536 29000000.037000060081 27870000.001000050455 3948922.067000002135 60402.389882259 2024-04-02T09:21:25.827155+00:00 19994330.280999999493 28999999.965999960899 27870000.008999940008 3946626.906999989878 60402.389893734 2024-04-02T09:21:26.818659+00:00 19994330.279999990016 29000000.001999970526 27870000.033000111580 3949368.067000002135 60402.389905388 2024-04-02T09:21:27.825538+00:00 19994330.277000010014 29000000.012000080198 27869999.942999958992 3948941.967000008095 60402.389916864 2024-04-02T09:21:28.817041+00:00 19994330.278999999166 29000000.004999998957 27870000.039999961853 3947328.009000002872 60402.389928523 2024-04-02T09:21:29.824416+00:00 19994330.276999998838 29000000.000000000000 27869999.983000040054 3949288.897999987006 60402.389939994 2024-04-02T09:21:30.815424+00:00 19994330.274999991059 28999999.973000001162 27870000.005999919027 3949774.089000002015 60402.389951653 2024-04-02T09:21:31.822798+00:00 19994330.280000001192 29000000.010999999940 27869999.978000041097 3956959.006999998819 60402.389963306 2024-04-02T09:21:32.829677+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3952298.987000002991 60402.389974782 2024-04-02T09:21:33.821181+00:00 19994330.280000001192 29000000.006000000983 27869999.960999969393 3946621.990999997128 60402.389986436 2024-04-02T09:21:34.828060+00:00 19994330.278000000864 29000000.001000020653 27870000.003000020981 3948933.001000002027 60402.389997912 2024-04-02T09:21:35.819564+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3951593.003000006080 60402.390009571 2024-04-02T09:21:36.826938+00:00 19994330.278000000864 29000000.001000020653 27869999.988000039011 3950047.048999994993 60402.390021041 2024-04-02T09:21:37.817947+00:00 19994330.276000019163 28999999.984999980778 27869999.944999929518 3946106.949000015855 60402.390032700 2024-04-02T09:21:38.825321+00:00 19994330.278000000864 29000000.033000018448 27870000.055000070482 3948263.952999978792 60402.390044170 2024-04-02T09:21:39.816329+00:00 19994330.285999950022 29000000.000999990851 27869999.993999961764 3953406.055999993812 60402.390055830 2024-04-02T09:21:40.823703+00:00 19994330.275000039488 28999999.961000028998 27869999.990000009537 3953458.942000002135 60402.390067300 2024-04-02T09:21:41.814710+00:00 19994330.274999979883 29000000.006999969482 27869999.983999971300 3950663.061000018846 60402.390078959 2024-04-02T09:21:42.822086+00:00 19994330.275000039488 29000000.014999989420 27870000.011000040919 3941995.083999990951 60402.390090613 2024-04-02T09:21:43.828965+00:00 19994330.279999971390 28999999.995000001043 27869999.989999998361 3949575.888000010978 60402.390102089 2024-04-02T09:21:44.820468+00:00 19994330.278999980539 29000000.034000039101 27870000.044000010937 3950088.028999983799 60402.390113748 2024-04-02T09:21:45.827843+00:00 19994330.277000010014 28999999.995999988168 27869999.945999991149 3952232.044000000227 60402.390125218 2024-04-02T09:21:46.818851+00:00 19994330.278999980539 28999999.970999959856 27870000.021999999881 3950936.967999995220 60402.390136878 2024-04-02T09:21:47.826226+00:00 19994330.278000000864 29000000.007000029087 27870000.002999991179 3955951.006000012159 60402.390148348 2024-04-02T09:21:48.817233+00:00 19994330.279000040144 28999999.990000009537 27869999.959000021219 3950289.027999997139 60402.390160007 2024-04-02T09:21:49.824608+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3949704.951999992132 60402.390171477 2024-04-02T09:21:50.815615+00:00 19994330.280000030994 29000000.011999960989 27870000.022999998182 3946451.018000007141 60402.390183136 2024-04-02T09:21:51.822991+00:00 19994330.278000000864 28999999.980000019073 27870000.041999999434 3954010.023000001907 60402.390194607 2024-04-02T09:21:52.813998+00:00 19994330.279999971390 29000000.049000021070 27869999.990000009537 3949686.006000012159 60402.390206266 2024-04-02T09:21:53.821373+00:00 19994330.276999950409 28999999.949000000954 27869999.977999988943 3947254.032999991905 60402.390217925 2024-04-02T09:21:54.828749+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3950361.870000004768 60402.390229396 2024-04-02T09:21:55.819756+00:00 19994330.277000069618 29000000.016999959946 27870000.035999950022 3946462.111000000965 60402.390241055 2024-04-02T09:21:56.827130+00:00 19994330.275999899954 28999999.995000001043 27869999.955000039190 3949036.000000000000 60402.390252531 2024-04-02T09:21:57.818634+00:00 19994330.283000111580 29000000.000000000000 27870000.020999971777 3951651.827999978792 60402.390264184 2024-04-02T09:21:58.825513+00:00 19994330.278999920934 28999999.967000011355 27869999.984000030905 3948405.149000018835 60402.390275660 2024-04-02T09:21:59.817016+00:00 19994330.272999998182 29000000.039999961853 27869999.979999959469 3953567.998999983072 60402.390287314 2024-04-02T09:22:00.823895+00:00 19994330.278000000864 29000000.012000080198 27870000.055999990553 3953066.919000000227 60402.390298789 2024-04-02T09:22:01.815399+00:00 19994330.279999971390 28999999.954999919981 27869999.906000021845 3950558.115999997128 60402.390310449 2024-04-02T09:22:02.822774+00:00 19994330.279000040144 29000000.024000048637 27870000.108000040054 3953095.964000015985 60402.390322102 2024-04-02T09:22:03.829653+00:00 19994330.278000000864 28999999.977000001818 27869999.946999911219 3953403.981000006199 60402.390333578 2024-04-02T09:22:04.821156+00:00 19994330.279000040144 29000000.021000031382 27870000.096000079066 3950189.053999990225 60402.390345232 2024-04-02T09:22:05.828035+00:00 19994330.276999950409 28999999.980999950320 27869999.863000039011 3956540.043000013102 60402.390356707 2024-04-02T09:22:06.819538+00:00 19994330.272999998182 28999999.991000059992 27870000.081999901682 3949719.858999996912 60402.390368361 2024-04-02T09:22:07.826417+00:00 19994330.279999971390 29000000.034000001848 27869999.978000041097 3951146.104000002146 60402.390379837 2024-04-02T09:22:08.817921+00:00 19994330.278000000864 28999999.962999988347 27869999.968999978155 3953910.021999984980 60402.390391496 2024-04-02T09:22:09.825296+00:00 19994330.282000061125 29000000.024000000209 27870000.039000030607 3952487.932000011206 60402.390402966 2024-04-02T09:22:10.816303+00:00 19994330.278000000864 29000000.021000001580 27869999.996999979019 3950813.005999981891 60402.390414626 2024-04-02T09:22:11.823679+00:00 19994330.276000019163 28999999.997000008821 27870000.019000049680 3954008.012000023853 60402.390426096 2024-04-02T09:22:12.814685+00:00 19994330.279999971390 28999999.974999990314 27869999.974999900907 3948050.893999993801 60402.390437755 2024-04-02T09:22:13.822060+00:00 19994330.274000048637 29000000.029000010341 27870000.004999998957 3955129.092999995220 60402.390449415 2024-04-02T09:22:14.829436+00:00 19994330.278000000864 28999999.977999988943 27869999.977000001818 3954329.012000023853 60402.390460885 2024-04-02T09:22:15.820443+00:00 19994330.278999920934 29000000.008000019938 27870000.014000058174 3951764.946999967098 60402.390472544 2024-04-02T09:22:16.827818+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3950309.013999999035 60402.390484015 2024-04-02T09:22:17.818830+00:00 19994330.272999998182 28999999.967000011355 27869999.945000048727 3951056.921000003815 60402.390495674 2024-04-02T09:22:18.826202+00:00 19994330.276999998838 28999999.993999961764 27870000.042999979109 3947857.199000000954 60402.390507143 2024-04-02T09:22:19.817208+00:00 19994330.276999998838 29000000.030000030994 27869999.988000039011 3947687.865999997128 60402.390518803 2024-04-02T09:22:20.824583+00:00 19994330.282000001520 28999999.974999960512 27869999.997999910265 3950049.049000024796 60402.390530279 2024-04-02T09:22:21.816087+00:00 19994330.275999989361 29000000.017000019550 27870000.043999999762 3950695.990000010002 60402.390541933 2024-04-02T09:22:22.822965+00:00 19994330.279000010341 28999999.972999989986 27869999.936999998987 3953505.022999941837 60402.390553403 2024-04-02T09:22:23.813973+00:00 19994330.278000000864 29000000.016000028700 27869999.984000001103 3951997.971000016201 60402.390565062 2024-04-02T09:22:24.821348+00:00 19994330.278999980539 28999999.986999928951 27869999.996000010520 3944775.008000016212 60402.390576721 2024-04-02T09:22:25.828723+00:00 19994330.275000009686 29000000.054000020027 27870000.086999978870 3948443.927999972831 60402.390588191 2024-04-02T09:22:26.819733+00:00 19994330.281000021845 28999999.953000068665 27869999.950000021607 3947486.156000018120 60402.390599851 2024-04-02T09:22:27.827105+00:00 19994330.280000001192 28999999.985000010580 27869999.995999988168 3951355.930999993812 60402.390611321 2024-04-02T09:22:28.818112+00:00 19994330.275999989361 29000000.037999991328 27869999.986000001431 3950160.985000013839 60402.390622980 2024-04-02T09:22:29.825488+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3951087.972999989986 60402.390634450 2024-04-02T09:22:30.816495+00:00 19994330.280000001192 29000000.014000058174 27870000.055999960750 3953716.995000004768 60402.390646109 2024-04-02T09:22:31.823871+00:00 19994330.272999998182 28999999.983999971300 27869999.962999999523 3947909.967000008095 60402.390657585 2024-04-02T09:22:32.815374+00:00 19994330.278999980539 29000000.014999989420 27870000.087000008672 3945422.061999977101 60402.390669239 2024-04-02T09:22:33.822253+00:00 19994330.281000021845 29000000.003000020981 27869999.930999990553 3948313.000000000000 60402.390680715 2024-04-02T09:22:34.813757+00:00 19994330.278000000864 28999999.977999929339 27869999.955000039190 3950842.011000037193 60402.390692374 2024-04-02T09:22:35.821131+00:00 19994330.273999989033 29000000.020000100136 27870000.034999970347 3950564.044999957085 60402.390704028 2024-04-02T09:22:36.828010+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3954283.013999999035 60402.390715504 2024-04-02T09:22:37.819513+00:00 19994330.280999958515 29000000.037999991328 27870000.046999990940 3951071.947000027169 60402.390727157 2024-04-02T09:22:38.826393+00:00 19994330.282000008970 29000000.003999948502 27869999.978000041097 3951917.023000001907 60402.390738627 2024-04-02T09:22:39.817400+00:00 19994330.272999998182 28999999.983000040054 27870000.030999958515 3947323.986999989022 60402.390750287 2024-04-02T09:22:40.824775+00:00 19994330.280000030994 29000000.016000028700 27870000.018999990076 3949192.940999985207 60402.390761762 2024-04-02T09:22:41.816279+00:00 19994330.278999980539 28999999.991999980062 27870000.001000050455 3954667.024000049103 60402.390773416 2024-04-02T09:22:42.823157+00:00 19994330.274999979883 29000000.001999970526 27869999.957999940962 3950497.890999972820 60402.390784892 2024-04-02T09:22:43.814660+00:00 19994330.278000000864 28999999.988000039011 27869999.971000079066 3950597.069999992847 60402.390796551 2024-04-02T09:22:44.822036+00:00 19994330.279000040144 28999999.958999998868 27869999.995000001043 3951108.054000020027 60402.390808205 2024-04-02T09:22:45.828915+00:00 19994330.279999971390 29000000.037999998778 27870000.051999930292 3951867.953000009060 60402.390819681 2024-04-02T09:22:46.820418+00:00 19994330.277000069618 28999999.962999999523 27869999.963000059128 3954691.160999954212 60402.390831340 2024-04-02T09:22:47.827793+00:00 19994330.278999920934 29000000.024999991059 27869999.965999960899 3952562.859000027180 60402.390842810 2024-04-02T09:22:48.818801+00:00 19994330.277000069618 29000000.043999999762 27870000.093999978155 3956044.968999981880 60402.390854470 2024-04-02T09:22:49.826176+00:00 19994330.279999971390 28999999.973000019789 27869999.966000080109 3947464.980000019073 60402.390865940 2024-04-02T09:22:50.817184+00:00 19994330.273999929428 28999999.971999969333 27869999.995999928564 3943851.121999979019 60402.390877599 2024-04-02T09:22:51.824558+00:00 19994330.282999988645 29000000.008999999613 27869999.981000069529 3948866.930999993812 60402.390889069 2024-04-02T09:22:52.815565+00:00 19994330.276000019163 29000000.010000020266 27870000.023999929428 3949190.026000022888 60402.390900723 2024-04-02T09:22:53.822445+00:00 19994330.277000069618 29000000.057999968529 27870000.065999981016 3946387.056999980938 60402.390912198 2024-04-02T09:22:54.813948+00:00 19994330.274999979883 28999999.911000009626 27869999.884999990463 3948244.950000048149 60402.390923858 2024-04-02T09:22:55.821323+00:00 19994330.279000040144 29000000.019999980927 27870000.024000048637 3946026.998999952804 60402.390935517 2024-04-02T09:22:56.828698+00:00 19994330.278999920934 29000000.015000049025 27870000.047999981791 3950559.004000008106 60402.390946987 2024-04-02T09:22:57.819707+00:00 19994330.276000019163 29000000.029999971390 27870000.022999998182 3951463.944999992847 60402.390958647 2024-04-02T09:22:58.827081+00:00 19994330.281000021845 28999999.971000019461 27869999.953000068665 3949933.031000018120 60402.390970116 2024-04-02T09:22:59.818087+00:00 19994330.278000000864 28999999.967999991030 27870000.004999998957 3953951.966000020970 60402.390981776 2024-04-02T09:23:00.825465+00:00 19994330.276999950409 29000000.018000010401 27869999.940999999642 3944345.041999996174 60402.390993246 2024-04-02T09:23:01.816470+00:00 19994330.272999998182 29000000.001999970526 27870000.029999990016 3947133.958000003826 60402.391004906 2024-04-02T09:23:02.823845+00:00 19994330.281000021845 28999999.970000028610 27869999.998000010848 3943439.046000003815 60402.391016376 2024-04-02T09:23:03.814853+00:00 19994330.279000040144 29000000.024999979883 27870000.006999999285 3952211.949000000954 60402.391028035 2024-04-02T09:23:04.822228+00:00 19994330.278999920934 29000000.006000038236 27869999.984999980778 3948429.092999995220 60402.391039511 2024-04-02T09:23:05.813732+00:00 19994330.278000000864 28999999.970999959856 27869999.983000010252 3946268.926999986172 60402.391051164 2024-04-02T09:23:06.820610+00:00 19994330.275000099093 29000000.044999960810 27870000.085000008345 3948887.962999999989 60402.391062824 2024-04-02T09:23:07.827985+00:00 19994330.280999898911 28999999.964000109583 27869999.986000001431 3949767.064999998081 60402.391074294 2024-04-02T09:23:08.818997+00:00 19994330.279000040144 29000000.000999931246 27869999.963999990374 3952321.994000018109 60402.391085953 2024-04-02T09:23:09.826368+00:00 19994330.278000000864 28999999.996000051498 27869999.970999989659 3946208.954999982845 60402.391097429 2024-04-02T09:23:10.817872+00:00 19994330.276999950409 29000000.036000009626 27870000.011000040919 3946637.032000004780 60402.391109083 2024-04-02T09:23:11.824751+00:00 19994330.278000120074 28999999.991999980062 27870000.043999969959 3947378.001999973785 60402.391120559 2024-04-02T09:23:12.816253+00:00 19994330.276000000536 28999999.998999949545 27869999.986000001431 3947222.037000000011 60402.391132212 2024-04-02T09:23:13.823132+00:00 19994330.278000000864 29000000.019000049680 27869999.993000030518 3952038.008000016212 60402.391143688 2024-04-02T09:23:14.814637+00:00 19994330.280000001192 28999999.987999919802 27870000.007999960333 3950233.998000026215 60402.391155342 2024-04-02T09:23:15.821515+00:00 19994330.278000000864 28999999.999000068754 27870000.015000049025 3947291.990999997128 60402.391166817 2024-04-02T09:23:16.813019+00:00 19994330.278999999166 28999999.972999930382 27869999.988999959081 3946574.882999957073 60402.391178471 2024-04-02T09:23:17.819900+00:00 19994330.275999989361 28999999.999000068754 27870000.013000011444 3948055.163000047207 60402.391190130 2024-04-02T09:23:18.827272+00:00 19994330.278000000864 29000000.036999940872 27870000.001000050455 3953595.966999948025 60402.391201600 2024-04-02T09:23:19.818280+00:00 19994330.278000000864 28999999.975000020117 27869999.969999909401 3950883.922999978065 60402.391213260 2024-04-02T09:23:20.825655+00:00 19994330.277000010014 28999999.973000049591 27869999.992000099272 3953257.992000102997 60402.391224730 2024-04-02T09:23:21.816662+00:00 19994330.282000008970 29000000.021000001580 27869999.969999909401 3953224.009999989998 60402.391236389 2024-04-02T09:23:22.824037+00:00 19994330.277000010014 29000000.015000011772 27870000.062000039965 3954170.978999971878 60402.391247859 2024-04-02T09:23:23.815044+00:00 19994330.275999989361 29000000.008999988437 27869999.991999980062 3950927.029999970924 60402.391259519 2024-04-02T09:23:24.822420+00:00 19994330.277999971062 28999999.999000009149 27869999.970000028610 3946291.072999954224 60402.391270994 2024-04-02T09:23:25.813923+00:00 19994330.276000019163 29000000.016999989748 27870000.034999970347 3947987.883000016212 60402.391282654 2024-04-02T09:23:26.821298+00:00 19994330.278999980539 28999999.978000018746 27869999.943000078201 3956941.118000030983 60402.391294308 2024-04-02T09:23:27.828177+00:00 19994330.279000040144 28999999.986000001431 27870000.063999891281 3952457.917999982834 60402.391305783 2024-04-02T09:23:28.819681+00:00 19994330.279999971390 28999999.984000001103 27869999.963000059128 3951453.985000013839 60402.391317437 2024-04-02T09:23:29.826560+00:00 19994330.272999998182 29000000.020000010729 27870000.000000000000 3949547.993999958038 60402.391328913 2024-04-02T09:23:30.818062+00:00 19994330.277000010014 29000000.018000010401 27870000.059999939054 3951105.070000051986 60402.391340566 2024-04-02T09:23:31.824942+00:00 19994330.282999988645 28999999.978999968618 27869999.941000100225 3952074.024999976158 60402.391352042 2024-04-02T09:23:32.816445+00:00 19994330.276000019163 28999999.996999979019 27869999.959999918938 3950128.009999989998 60402.391363702 2024-04-02T09:23:33.823820+00:00 19994330.280999958515 29000000.008999999613 27870000.034999970347 3949747.882000089157 60402.391375171 2024-04-02T09:23:34.814827+00:00 19994330.277000010014 28999999.990000009537 27869999.982000108808 3955365.995000004768 60402.391386831 2024-04-02T09:23:35.822203+00:00 19994330.280000030994 29000000.054000020027 27870000.077999949455 3955872.056999921799 60402.391398301 2024-04-02T09:23:36.813210+00:00 19994330.276999950409 29000000.008000019938 27869999.975999951363 3951122.046000003815 60402.391409961 2024-04-02T09:23:37.820585+00:00 19994330.276000078768 28999999.953999999911 27869999.970000028610 3952093.042000054847 60402.391421620 2024-04-02T09:23:38.827961+00:00 19994330.274999979883 29000000.003000020981 27870000.052999999374 3949322.916999936104 60402.391433090 2024-04-02T09:23:39.818970+00:00 19994330.284999970347 29000000.000000000000 27869999.958999998868 3950976.023000001907 60402.391444749 2024-04-02T09:23:40.826343+00:00 19994330.274000048637 28999999.958999991417 27869999.963000010699 3954347.047000051010 60402.391456225 2024-04-02T09:23:41.817846+00:00 19994330.278999920934 29000000.074000000954 27870000.055999990553 3953200.963999987114 60402.391467879 2024-04-02T09:23:42.824725+00:00 19994330.274999979883 28999999.964999910444 27869999.981999989599 3951730.902999997139 60402.391479354 2024-04-02T09:23:43.816228+00:00 19994330.282000061125 28999999.989000078291 27869999.985000010580 3952699.106999992859 60402.391491014 2024-04-02T09:23:44.823604+00:00 19994330.274999979883 29000000.041999939829 27870000.046999990940 3955378.901999949943 60402.391502484 2024-04-02T09:23:45.814611+00:00 19994330.279999971390 28999999.989000078291 27869999.935999989510 3948923.114000082016 60402.391514143 2024-04-02T09:23:46.821986+00:00 19994330.278000000864 28999999.969999909401 27869999.988000009209 3949559.977999926079 60402.391525613 2024-04-02T09:23:47.812993+00:00 19994330.276000019163 29000000.004000071436 27870000.062999989837 3949385.027000070084 60402.391537273 2024-04-02T09:23:48.820368+00:00 19994330.277000069618 28999999.998999949545 27870000.003000020981 3953761.911000012886 60402.391548926 2024-04-02T09:23:49.827248+00:00 19994330.276999950409 28999999.994000080973 27869999.980000019073 3953356.064999938011 60402.391560402 2024-04-02T09:23:50.818751+00:00 19994330.281000021845 28999999.985999941826 27870000.018999990076 3950299.960999966133 60402.391572056 2024-04-02T09:23:51.825632+00:00 19994330.278999920934 29000000.029000040144 27869999.962999999523 3954124.019000052940 60402.391583532 2024-04-02T09:23:52.817133+00:00 19994330.279000040144 28999999.973999980837 27870000.014999989420 3951468.899999976158 60402.391595185 2024-04-02T09:23:53.824012+00:00 19994330.277000069618 29000000.008999940008 27869999.957000020891 3951287.121000051033 60402.391606661 2024-04-02T09:23:54.815516+00:00 19994330.274999979883 28999999.981000069529 27869999.998999949545 3949987.016999959946 60402.391618315 2024-04-02T09:23:55.822394+00:00 19994330.278000000864 29000000.031999949366 27870000.037000000477 3948021.988000034820 60402.391629790 2024-04-02T09:23:56.813898+00:00 19994330.278999920934 28999999.993000030518 27869999.971000019461 3950411.832999945153 60402.391641450 2024-04-02T09:23:57.821273+00:00 19994330.280000090599 28999999.986999988556 27870000.046999990940 3950976.083999990951 60402.391652920 2024-04-02T09:23:58.812281+00:00 19994330.278999920934 29000000.037999998778 27870000.027000069618 3951887.990000010002 60402.391664580 2024-04-02T09:23:59.819659+00:00 19994330.274000048637 29000000.000000000000 27869999.955999970436 3952394.087000011932 60402.391676233 2024-04-02T09:24:00.826535+00:00 19994330.278999920934 28999999.962999999523 27869999.993999961764 3946955.988000034820 60402.391687709 2024-04-02T09:24:01.818038+00:00 19994330.279000040144 29000000.012000009418 27869999.973999980837 3948106.924000024796 60402.391699368 2024-04-02T09:24:02.825414+00:00 19994330.277000069618 29000000.026999980211 27870000.045000080019 3950075.136999965180 60402.391710838 2024-04-02T09:24:03.816420+00:00 19994330.279999971390 28999999.976000010967 27869999.906000021845 3951216.927000045776 60402.391722498 2024-04-02T09:24:04.823795+00:00 19994330.278000000864 29000000.037000000477 27870000.103999968618 3948710.932999968994 60402.391733968 2024-04-02T09:24:05.814804+00:00 19994330.274999998510 28999999.951000008732 27869999.982999920845 3944526.166999936104 60402.391745627 2024-04-02T09:24:06.822178+00:00 19994330.276999998838 29000000.022999998182 27869999.988000039011 3944219.891000031959 60402.391757097 2024-04-02T09:24:07.813185+00:00 19994330.280000001192 28999999.964999970049 27870000.014000058174 3951885.937000035774 60402.391768756 2024-04-02T09:24:08.820560+00:00 19994330.280000001192 29000000.048000041395 27870000.001999970526 3946889.059000014793 60402.391780416 2024-04-02T09:24:09.827935+00:00 19994330.275000009686 28999999.953000009060 27869999.968999978155 3948680.958999990951 60402.391791886 2024-04-02T09:24:10.818945+00:00 19994330.281999990344 29000000.047999981791 27870000.029000040144 3947386.029999970924 60402.391803545 2024-04-02T09:24:11.826318+00:00 19994330.275999989361 28999999.990000009537 27869999.992999911308 3943660.062999964226 60402.391815015 2024-04-02T09:24:12.817325+00:00 19994330.277000010014 29000000.004999998957 27870000.050000071526 3950869.945000051986 60402.391826675 2024-04-02T09:24:13.824700+00:00 19994330.277000010014 28999999.972999989986 27869999.922999981791 3950369.945999979973 60402.391838151 2024-04-02T09:24:14.816203+00:00 19994330.280999988317 29000000.005999978632 27870000.019000049680 3949864.917999982834 60402.391849804 2024-04-02T09:24:15.823083+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3949564.139999986161 60402.391861280 2024-04-02T09:24:16.814586+00:00 19994330.275000009686 29000000.011999960989 27870000.023999929428 3953273.006000041962 60402.391872934 2024-04-02T09:24:17.821465+00:00 19994330.279000010341 28999999.977000001818 27869999.991999998689 3951451.067000031006 60402.391884409 2024-04-02T09:24:18.812968+00:00 19994330.277000010014 29000000.017000079155 27870000.004999998957 3952851.032999991905 60402.391896069 2024-04-02T09:24:19.820343+00:00 19994330.276999950409 28999999.970000028610 27869999.967000011355 3948111.937999964226 60402.391907723 2024-04-02T09:24:20.827222+00:00 19994330.280000030994 29000000.013999938965 27869999.944999989122 3949183.953999996185 60402.391919198 2024-04-02T09:24:21.818727+00:00 19994330.277000010014 29000000.001999970526 27870000.022999990731 3944790.980999947060 60402.391930852 2024-04-02T09:24:22.825605+00:00 19994330.278999980539 29000000.006000038236 27870000.042000029236 3952265.999000072014 60402.391942328 2024-04-02T09:24:23.817109+00:00 19994330.277000010014 29000000.008000019938 27870000.062999989837 3949064.988000034820 60402.391953981 2024-04-02T09:24:24.823987+00:00 19994330.278000000864 28999999.967000011355 27869999.912999991328 3953469.023999928962 60402.391965457 2024-04-02T09:24:25.815492+00:00 19994330.279999971390 29000000.050999999046 27870000.062000010163 3947033.060999989975 60402.391977116 2024-04-02T09:24:26.822866+00:00 19994330.274000048637 28999999.965999960899 27869999.937000010163 3946137.060000061989 60402.391988587 2024-04-02T09:24:27.813873+00:00 19994330.279999971390 29000000.013000011444 27870000.033999979496 3949789.995999931823 60402.392000246 2024-04-02T09:24:28.821248+00:00 19994330.281000021845 28999999.983000040054 27869999.967999991030 3951298.952000021935 60402.392011716 2024-04-02T09:24:29.812255+00:00 19994330.277000010014 29000000.041000008583 27870000.039000030607 3947708.981000065804 60402.392023375 2024-04-02T09:24:30.819631+00:00 19994330.276999950409 28999999.965999960899 27869999.968999978155 3943657.023000001907 60402.392035029 2024-04-02T09:24:31.826510+00:00 19994330.274000048637 29000000.013999938965 27870000.092000011355 3947962.875999927986 60402.392046505 2024-04-02T09:24:32.818013+00:00 19994330.278999920934 28999999.980000019073 27869999.948000010103 3954391.159999967087 60402.392058158 2024-04-02T09:24:33.824892+00:00 19994330.281000021845 29000000.021000031382 27869999.996999979019 3945168.933000088204 60402.392069634 2024-04-02T09:24:34.816395+00:00 19994330.279000040144 29000000.013000011444 27869999.952000018209 3948861.968999981880 60402.392081288 2024-04-02T09:24:35.823274+00:00 19994330.276999950409 28999999.978000000119 27869999.985000010580 3950323.970000029076 60402.392092763 2024-04-02T09:24:36.814778+00:00 19994330.279000040144 29000000.024999998510 27870000.046000000089 3952309.023999928962 60402.392104423 2024-04-02T09:24:37.822153+00:00 19994330.274999979883 28999999.988999988884 27869999.974999900907 3947131.040000081062 60402.392115893 2024-04-02T09:24:38.813161+00:00 19994330.279999971390 28999999.992000009865 27869999.998000029474 3951335.002999901772 60402.392127553 2024-04-02T09:24:39.820536+00:00 19994330.280000090599 29000000.009999990463 27870000.032000061125 3945251.003000020981 60402.392139028 2024-04-02T09:24:40.812039+00:00 19994330.278999920934 28999999.957000020891 27870000.021000031382 3946402.960999966133 60402.392150682 2024-04-02T09:24:41.818920+00:00 19994330.272999998182 29000000.000999990851 27869999.959999918938 3950840.958000063896 60402.392162342 2024-04-02T09:24:42.826293+00:00 19994330.279999971390 29000000.032999988645 27869999.981000069529 3950918.052000045776 60402.392173811 2024-04-02T09:24:43.817300+00:00 19994330.277000069618 29000000.014000028372 27870000.054999951273 3950168.012999891769 60402.392185471 2024-04-02T09:24:44.824675+00:00 19994330.278000000864 28999999.973999980837 27869999.927000049502 3946353.037000060081 60402.392196941 2024-04-02T09:24:45.815682+00:00 19994330.279000040144 29000000.019999980927 27870000.046999931335 3944008.955999969970 60402.392208600 2024-04-02T09:24:46.823058+00:00 19994330.278999920934 28999999.966000020504 27869999.967000011355 3947533.924000024796 60402.392220070 2024-04-02T09:24:47.814065+00:00 19994330.279000040144 29000000.010999981314 27870000.014000058174 3948056.021000028122 60402.392231730 2024-04-02T09:24:48.821440+00:00 19994330.274999979883 28999999.992000039667 27869999.990999940783 3946936.046999930870 60402.392243200 2024-04-02T09:24:49.812447+00:00 19994330.278000000864 29000000.018999990076 27869999.968999978155 3949484.036000012886 60402.392254859 2024-04-02T09:24:50.819824+00:00 19994330.278000000864 29000000.028999980539 27870000.055999990553 3947535.986999989022 60402.392266518 2024-04-02T09:24:51.827198+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3949328.032000064850 60402.392277989 2024-04-02T09:24:52.818205+00:00 19994330.275000099093 28999999.980000019073 27869999.990000009537 3952820.907999991905 60402.392289648 2024-04-02T09:24:53.825580+00:00 19994330.278000000864 28999999.960000038147 27870000.021000031382 3947912.976999998093 60402.392301118 2024-04-02T09:24:54.816587+00:00 19994330.280999898911 29000000.071999911219 27870000.042999979109 3952548.105000019073 60402.392312777 2024-04-02T09:24:55.823963+00:00 19994330.274000048637 28999999.956000089645 27869999.942999999970 3946982.844999908935 60402.392324247 2024-04-02T09:24:56.814969+00:00 19994330.276999950409 29000000.028999920934 27870000.017000000924 3946640.125000000000 60402.392335907 2024-04-02T09:24:57.822345+00:00 19994330.281000021845 28999999.983000040054 27869999.991000000387 3954082.916000009049 60402.392347377 2024-04-02T09:24:58.813352+00:00 19994330.279000040144 29000000.003000020981 27869999.968000009656 3949793.072000027169 60402.392359036 2024-04-02T09:24:59.820727+00:00 19994330.278000000864 28999999.985999941826 27869999.997999999672 3946310.044000030030 60402.392370506 2024-04-02T09:25:00.811734+00:00 19994330.274999998510 29000000.024999979883 27870000.041999999434 3944556.937000035774 60402.392382165 2024-04-02T09:25:01.819112+00:00 19994330.280000008643 28999999.980000019073 27869999.956999991089 3950120.001999973785 60402.392393819 2024-04-02T09:25:02.825990+00:00 19994330.278000000864 28999999.993000030518 27870000.004000011832 3952020.982999920845 60402.392405295 2024-04-02T09:25:03.817492+00:00 19994330.278000000864 29000000.024000048637 27870000.037000000477 3951316.049000024796 60402.392416949 2024-04-02T09:25:04.824372+00:00 19994330.278000000864 29000000.007999900728 27870000.009999990463 3948320.973000050057 60402.392428424 2024-04-02T09:25:05.815874+00:00 19994330.278999999166 28999999.990000009537 27870000.011000040919 3946119.985000013839 60402.392440078 2024-04-02T09:25:06.822753+00:00 19994330.275000009686 29000000.011000040919 27869999.944000009447 3949856.990999937057 60402.392451554 2024-04-02T09:25:07.814257+00:00 19994330.278000000864 28999999.963999990374 27870000.011999960989 3949634.986000061035 60402.392463213 2024-04-02T09:25:08.821632+00:00 19994330.279000010341 29000000.027000069618 27870000.000000000000 3950603.990999937057 60402.392474683 2024-04-02T09:25:09.812639+00:00 19994330.280000001192 29000000.029999971390 27870000.069999989122 3944016.030000091065 60402.392486343 2024-04-02T09:25:10.820015+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3949854.033999919891 60402.392497813 2024-04-02T09:25:11.811021+00:00 19994330.275999989361 28999999.963999990374 27869999.990000009537 3951068.004999995232 60402.392509472 2024-04-02T09:25:12.818397+00:00 19994330.281000021845 29000000.022999998182 27870000.008999999613 3947310.990000010002 60402.392521126 2024-04-02T09:25:13.825277+00:00 19994330.273999989033 29000000.011999998242 27870000.037999991328 3947570.985000013839 60402.392532601 2024-04-02T09:25:14.816779+00:00 19994330.278000000864 28999999.996999990195 27870000.009999990463 3948864.962000011932 60402.392544261 2024-04-02T09:25:15.824155+00:00 19994330.278999980539 28999999.984999999404 27869999.920000080019 3952471.907999991905 60402.392555731 2024-04-02T09:25:16.815161+00:00 19994330.278999980539 28999999.971999999136 27870000.000000000000 3952635.197000027169 60402.392567391 2024-04-02T09:25:17.822537+00:00 19994330.278000000864 29000000.018999990076 27870000.024999979883 3949143.978999971878 60402.392578861 2024-04-02T09:25:18.813544+00:00 19994330.279000040144 29000000.021000001580 27870000.003999948502 3944769.975999950897 60402.392590520 2024-04-02T09:25:19.820919+00:00 19994330.275999959558 28999999.940000001341 27869999.925999999046 3951712.030000091065 60402.392601990 2024-04-02T09:25:20.811926+00:00 19994330.278000000864 29000000.057999998331 27870000.108000040054 3952164.987999916077 60402.392613649 2024-04-02T09:25:21.819303+00:00 19994330.276000019163 28999999.948000010103 27869999.916000008583 3946649.988000034820 60402.392625309 2024-04-02T09:25:22.826676+00:00 19994330.282000008970 29000000.032999988645 27870000.055999990553 3945014.034999967087 60402.392636779 2024-04-02T09:25:23.817684+00:00 19994330.277000010014 28999999.990000009537 27869999.962000008672 3946561.942000031006 60402.392648438 2024-04-02T09:25:24.825059+00:00 19994330.274999979883 28999999.986999988556 27870000.051999930292 3948400.037999988068 60402.392659914 2024-04-02T09:25:25.816562+00:00 19994330.278000000864 29000000.016000028700 27869999.958999991417 3948963.008000016212 60402.392671567 2024-04-02T09:25:26.823442+00:00 19994330.276999950409 29000000.028999980539 27870000.001000050455 3943456.924000024796 60402.392683043 2024-04-02T09:25:27.814945+00:00 19994330.284000039101 28999999.957000020891 27870000.019000049680 3948954.143000007141 60402.392694697 2024-04-02T09:25:28.821824+00:00 19994330.276000019163 29000000.022999998182 27869999.979999899864 3953733.880999923218 60402.392706173 2024-04-02T09:25:29.813327+00:00 19994330.276000019163 28999999.996999979019 27870000.004000071436 3945543.993000030983 60402.392717826 2024-04-02T09:25:30.820207+00:00 19994330.276999950409 29000000.003999948502 27869999.995999928564 3952071.006999969017 60402.392729302 2024-04-02T09:25:31.811709+00:00 19994330.281000021845 29000000.013000011444 27870000.044000029564 3947452.012000083923 60402.392740962 2024-04-02T09:25:32.819089+00:00 19994330.276000019163 28999999.991000059992 27869999.986999988556 3947874.003999948967 60402.392752615 2024-04-02T09:25:33.825964+00:00 19994330.281999949366 28999999.990000009537 27869999.986999988556 3949197.085999966133 60402.392764091 2024-04-02T09:25:34.817467+00:00 19994330.275000099093 29000000.005999919027 27870000.022999998182 3948404.949000000954 60402.392775745 2024-04-02T09:25:35.824346+00:00 19994330.278999920934 28999999.963000059128 27869999.953000001609 3952944.939000010025 60402.392787220 2024-04-02T09:25:36.815849+00:00 19994330.279000040144 29000000.006000038236 27870000.002999991179 3955264.089999999851 60402.392798880 2024-04-02T09:25:37.823224+00:00 19994330.276000019163 29000000.048999909312 27869999.971000000834 3951058.919000001159 60402.392810350 2024-04-02T09:25:38.814232+00:00 19994330.274999979883 28999999.996999979019 27870000.041999999434 3949714.007999998983 60402.392822003 2024-04-02T09:25:39.821111+00:00 19994330.281000021845 28999999.954000119120 27869999.981000009924 3946816.898999997880 60402.392833479 2024-04-02T09:25:40.812614+00:00 19994330.280999898911 29000000.036999940872 27869999.986000001431 3947683.117000001948 60402.392845139 2024-04-02T09:25:41.819990+00:00 19994330.277000069618 29000000.011999960989 27870000.025999989361 3944590.964999999851 60402.392856609 2024-04-02T09:25:42.810998+00:00 19994330.273999929428 29000000.009000059217 27870000.030000001192 3945363.055999998003 60402.392868268 2024-04-02T09:25:43.818372+00:00 19994330.278000120074 28999999.995999928564 27869999.990000009537 3948541.919000003021 60402.392879922 2024-04-02T09:25:44.825252+00:00 19994330.280999898911 28999999.993000030518 27870000.000999990851 3943932.984999998938 60402.392891398 2024-04-02T09:25:45.816754+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3951244.045000001788 60402.392903057 2024-04-02T09:25:46.824129+00:00 19994330.278000000864 28999999.968999978155 27869999.991000000387 3946888.071999996901 60402.392914527 2024-04-02T09:25:47.815137+00:00 19994330.278000000864 29000000.001999970526 27870000.032000008970 3948027.944999999832 60402.392926186 2024-04-02T09:25:48.822512+00:00 19994330.277000069618 29000000.008000019938 27869999.991000000387 3949653.964000002015 60402.392937656 2024-04-02T09:25:49.813519+00:00 19994330.276000019163 28999999.999000009149 27870000.024999979883 3950008.038999997079 60402.392949316 2024-04-02T09:25:50.820894+00:00 19994330.276999950409 29000000.011999990791 27869999.961000028998 3949508.016999997199 60402.392960791 2024-04-02T09:25:51.812398+00:00 19994330.279999971390 28999999.988000009209 27870000.050000008196 3951647.034000001848 60402.392972445 2024-04-02T09:25:52.819277+00:00 19994330.279000040144 28999999.986999999732 27869999.948999941349 3949325.034000001848 60402.392983921 2024-04-02T09:25:53.810781+00:00 19994330.276999998838 29000000.013000000268 27870000.013000011444 3944351.849000006914 60402.392995575 2024-04-02T09:25:54.817659+00:00 19994330.278000000864 29000000.035999979824 27870000.047999981791 3947685.110999986995 60402.393007234 2024-04-02T09:25:55.825034+00:00 19994330.280999999493 28999999.971999999136 27869999.988000039011 3953795.003000006080 60402.393018710 2024-04-02T09:25:56.816539+00:00 19994330.274999991059 29000000.018000010401 27869999.958999991417 3948621.976999998093 60402.393030364 2024-04-02T09:25:57.823417+00:00 19994330.279000010341 28999999.991000000387 27869999.978999968618 3950547.011000006925 60402.393041839 2024-04-02T09:25:58.814921+00:00 19994330.276999998838 28999999.990000009537 27869999.989000078291 3949299.021999999881 60402.393053493 2024-04-02T09:25:59.821799+00:00 19994330.278999980539 28999999.995000001043 27870000.013000011444 3950291.892999991775 60402.393064963 2024-04-02T09:26:00.812806+00:00 19994330.278000030667 29000000.043999969959 27870000.038999918848 3952634.987000002991 60402.393076622 2024-04-02T09:26:01.820181+00:00 19994330.274999979883 28999999.969000041485 27869999.943000078201 3952586.075000002980 60402.393088093 2024-04-02T09:26:02.811189+00:00 19994330.277000010014 28999999.956999961287 27870000.075999978930 3949583.057999997865 60402.393099752 2024-04-02T09:26:03.818564+00:00 19994330.282000008970 29000000.033000048250 27869999.957999940962 3947344.020999997854 60402.393111411 2024-04-02T09:26:04.825939+00:00 19994330.278000000864 28999999.984999950975 27870000.021000031382 3950434.954999998212 60402.393122881 2024-04-02T09:26:05.816948+00:00 19994330.280000001192 29000000.037999991328 27869999.991000059992 3952699.928000003099 60402.393134541 2024-04-02T09:26:06.824321+00:00 19994330.274999979883 28999999.969000041485 27870000.046000000089 3948723.018999993801 60402.393146011 2024-04-02T09:26:07.815328+00:00 19994330.277000010014 28999999.995000001043 27869999.954999919981 3950885.947000011802 60402.393157670 2024-04-02T09:26:08.822704+00:00 19994330.277000010014 29000000.016999959946 27869999.978000041097 3953913.072999998927 60402.393169140 2024-04-02T09:26:09.813711+00:00 19994330.279999971390 28999999.980000019073 27870000.034000039101 3949533.027999981772 60402.393180800 2024-04-02T09:26:10.821086+00:00 19994330.282000008970 29000000.042000059038 27870000.009999990463 3950542.974000006914 60402.393192270 2024-04-02T09:26:11.812095+00:00 19994330.274000048637 28999999.963999990374 27869999.971999999136 3945925.955000013113 60402.393203929 2024-04-02T09:26:12.819469+00:00 19994330.276999950409 29000000.037999991328 27870000.057999968529 3952931.047999978065 60402.393215405 2024-04-02T09:26:13.810972+00:00 19994330.282000008970 28999999.998000029474 27869999.901999998838 3949022.938000022899 60402.393227058 2024-04-02T09:26:14.817851+00:00 19994330.274000048637 28999999.972999930382 27870000.019000001252 3952605.040999978781 60402.393238718 2024-04-02T09:26:15.825226+00:00 19994330.278000000864 29000000.003000020981 27870000.010999988765 3949452.054000020027 60402.393250188 2024-04-02T09:26:16.816233+00:00 19994330.279999971390 28999999.996000051498 27870000.002999991179 3951095.870000004768 60402.393261847 2024-04-02T09:26:17.823609+00:00 19994330.276000019163 29000000.031999949366 27870000.008999999613 3948073.060999989975 60402.393273317 2024-04-02T09:26:18.814616+00:00 19994330.278999980539 28999999.963000059128 27869999.964000020176 3950595.048000007868 60402.393284976 2024-04-02T09:26:19.821992+00:00 19994330.274999979883 29000000.003999948502 27870000.033999979496 3951550.946999996901 60402.393296447 2024-04-02T09:26:20.812998+00:00 19994330.279999971390 29000000.034999970347 27869999.985000010580 3951638.990999997128 60402.393308106 2024-04-02T09:26:21.820373+00:00 19994330.279000040144 28999999.935000058264 27869999.986999988556 3950667.055999993812 60402.393319582 2024-04-02T09:26:22.811877+00:00 19994330.276999950409 29000000.046999931335 27870000.050999999046 3952908.997999995947 60402.393331241 2024-04-02T09:26:23.819253+00:00 19994330.279000040144 29000000.004000071436 27869999.979000028223 3950878.036000012886 60402.393342711 2024-04-02T09:26:24.810259+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3949742.011000006925 60402.393354365 2024-04-02T09:26:25.817138+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3947742.941999971867 60402.393366024 2024-04-02T09:26:26.824513+00:00 19994330.279000040144 29000000.004999998957 27870000.004000011832 3952359.145000011194 60402.393377500 2024-04-02T09:26:27.816017+00:00 19994330.278999920934 29000000.011999998242 27870000.039999961853 3950826.895999997854 60402.393389154 2024-04-02T09:26:28.822895+00:00 19994330.279000040144 28999999.969000000507 27869999.997000038624 3950916.884999989998 60402.393400630 2024-04-02T09:26:29.814399+00:00 19994330.276999950409 29000000.017000000924 27869999.965999960899 3951761.041000009049 60402.393412283 2024-04-02T09:26:30.821278+00:00 19994330.279000040144 29000000.010999988765 27870000.074999991804 3951482.037000000011 60402.393423759 2024-04-02T09:26:31.812781+00:00 19994330.276000019163 28999999.992000009865 27869999.907000008970 3943542.018000007141 60402.393435413 2024-04-02T09:26:32.819670+00:00 19994330.276999950409 28999999.995999988168 27870000.011000040919 3942810.914999992121 60402.393446889 2024-04-02T09:26:33.811165+00:00 19994330.279000040144 29000000.002000000328 27869999.983000040054 3956784.131999998819 60402.393458542 2024-04-02T09:26:34.818043+00:00 19994330.281000021845 28999999.966999981552 27870000.003999948502 3951708.990999997128 60402.393470202 2024-04-02T09:26:35.825419+00:00 19994330.275999899954 29000000.012000020593 27870000.014999989420 3950523.924000024796 60402.393481672 2024-04-02T09:26:36.816426+00:00 19994330.279000040144 29000000.013000011444 27870000.029000040144 3948322.976999998093 60402.393493331 2024-04-02T09:26:37.823800+00:00 19994330.274999979883 29000000.029999971390 27869999.981999989599 3951927.954999982845 60402.393504801 2024-04-02T09:26:38.814807+00:00 19994330.279999971390 28999999.985000010580 27870000.018000010401 3946792.064000010025 60402.393516460 2024-04-02T09:26:39.822183+00:00 19994330.279000040144 28999999.995000001043 27869999.950999978930 3948138.955999999773 60402.393527936 2024-04-02T09:26:40.813686+00:00 19994330.276000019163 28999999.964999970049 27870000.001999970526 3944955.064999998081 60402.393539590 2024-04-02T09:26:41.820565+00:00 19994330.276999950409 29000000.021000031382 27870000.021999958903 3947648.984999984968 60402.393551066 2024-04-02T09:26:42.812069+00:00 19994330.280000090599 29000000.032999988645 27870000.056000109762 3950133.023000001907 60402.393562725 2024-04-02T09:26:43.819443+00:00 19994330.275999899954 28999999.942999958992 27869999.890999909490 3946897.909000039101 60402.393574195 2024-04-02T09:26:44.810451+00:00 19994330.278000000864 28999999.988000039011 27870000.055000070482 3948038.076999961864 60402.393585854 2024-04-02T09:26:45.817826+00:00 19994330.278000000864 29000000.088999990374 27870000.009999990463 3945318.002000033855 60402.393597508 2024-04-02T09:26:46.824705+00:00 19994330.280000001192 28999999.963999990374 27869999.990999940783 3947472.003999948967 60402.393608984 2024-04-02T09:26:47.816208+00:00 19994330.276999998838 29000000.031000021845 27870000.007000088692 3950837.981000006199 60402.393620638 2024-04-02T09:26:48.823087+00:00 19994330.276000000536 28999999.965000029653 27869999.995000001043 3948982.063000022899 60402.393632113 2024-04-02T09:26:49.814591+00:00 19994330.278000000864 28999999.970999959856 27869999.958999991417 3944679.888999999035 60402.393643767 2024-04-02T09:26:50.821471+00:00 19994330.276999998838 28999999.996000051498 27870000.020999908447 3949212.064999998081 60402.393655243 2024-04-02T09:26:51.812974+00:00 19994330.280000001192 28999999.995999928564 27870000.010000001639 3950093.977999985218 60402.393666902 2024-04-02T09:26:52.820349+00:00 19994330.277000010014 29000000.017000079155 27869999.975999999791 3949839.928000032902 60402.393678372 2024-04-02T09:26:53.811356+00:00 19994330.280000001192 28999999.998999949545 27870000.037000000477 3948266.051999986172 60402.393690031 2024-04-02T09:26:54.818731+00:00 19994330.276999980211 29000000.014000058174 27870000.043999999762 3947887.098999977112 60402.393701502 2024-04-02T09:26:55.809738+00:00 19994330.276000019163 28999999.990999940783 27869999.915000010282 3948619.934000014793 60402.393713161 2024-04-02T09:26:56.817114+00:00 19994330.276999980211 28999999.990000009537 27870000.030999988317 3944802.038999975193 60402.393724815 2024-04-02T09:26:57.823992+00:00 19994330.281000021845 29000000.042000059038 27870000.029000010341 3948327.972000002861 60402.393736291 2024-04-02T09:26:58.815496+00:00 19994330.276999980211 28999999.969999909401 27869999.958999991417 3947766.943000019062 60402.393747944 2024-04-02T09:26:59.822375+00:00 19994330.282000008970 29000000.009999990463 27870000.028999980539 3948607.002000033855 60402.393759420 2024-04-02T09:27:00.813878+00:00 19994330.276000019163 28999999.973000049591 27869999.984000030905 3947835.024999976158 60402.393771074 2024-04-02T09:27:01.820757+00:00 19994330.274999979883 29000000.001000050455 27869999.954999979585 3953641.986999989022 60402.393782550 2024-04-02T09:27:02.812260+00:00 19994330.277000010014 29000000.016999959946 27870000.046000000089 3953961.046999990940 60402.393794209 2024-04-02T09:27:03.819636+00:00 19994330.282000008970 28999999.997999999672 27869999.990000009537 3953592.978000044823 60402.393805679 2024-04-02T09:27:04.810643+00:00 19994330.277000010014 28999999.986999999732 27870000.015999969095 3948394.031999946106 60402.393817338 2024-04-02T09:27:05.818018+00:00 19994330.279999971390 28999999.990000009537 27869999.984000030905 3950679.013000010978 60402.393828808 2024-04-02T09:27:06.809025+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3945920.967000008095 60402.393840468 2024-04-02T09:27:07.816400+00:00 19994330.273999989033 28999999.978999998420 27869999.962999999523 3946371.008000016212 60402.393852121 2024-04-02T09:27:08.823280+00:00 19994330.278000000864 29000000.039999991655 27870000.052999969572 3948960.060999989975 60402.393863597 2024-04-02T09:27:09.814783+00:00 19994330.280000030994 28999999.986000001431 27869999.999000068754 3950779.971000016201 60402.393875256 2024-04-02T09:27:10.822159+00:00 19994330.278999980539 29000000.000000000000 27869999.961999889463 3948813.914999961853 60402.393886726 2024-04-02T09:27:11.813165+00:00 19994330.278999980539 29000000.006000008434 27870000.012000080198 3947957.107000052929 60402.393898386 2024-04-02T09:27:12.820540+00:00 19994330.276000019163 28999999.987999979407 27869999.990999940783 3951142.922999978065 60402.393909856 2024-04-02T09:27:13.811547+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3953987.856999992859 60402.393921515 2024-04-02T09:27:14.818922+00:00 19994330.278000000864 28999999.976000010967 27870000.004999998957 3949343.225000023842 60402.393932985 2024-04-02T09:27:15.809930+00:00 19994330.279999971390 29000000.022999998182 27869999.983000040054 3950244.893999993801 60402.393944645 2024-04-02T09:27:16.817305+00:00 19994330.275000099093 28999999.951000031084 27870000.029000040144 3950750.023000001907 60402.393956298 2024-04-02T09:27:17.824186+00:00 19994330.280999898911 29000000.011999960989 27869999.970999959856 3947429.930999993812 60402.393967774 2024-04-02T09:27:18.815687+00:00 19994330.274000048637 29000000.002000030130 27869999.981999989599 3948553.071999967098 60402.393979433 2024-04-02T09:27:19.823063+00:00 19994330.279999971390 29000000.013999998569 27870000.036000009626 3948160.013000010978 60402.393990904 2024-04-02T09:27:20.814071+00:00 19994330.274999979883 28999999.975999951363 27869999.988000039011 3952521.953999996185 60402.394002563 2024-04-02T09:27:21.821446+00:00 19994330.282000061125 29000000.029000040144 27870000.016999959946 3952562.085000038147 60402.394014033 2024-04-02T09:27:22.812454+00:00 19994330.279999971390 28999999.971999999136 27869999.953999999911 3954995.020999968052 60402.394025687 2024-04-02T09:27:23.819333+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3948467.990999997128 60402.394037162 2024-04-02T09:27:24.810835+00:00 19994330.279000040144 28999999.993999961764 27870000.019999980927 3952826.028999983799 60402.394048822 2024-04-02T09:27:25.818210+00:00 19994330.278000000864 29000000.019000049680 27870000.030000090599 3953707.976000010967 60402.394060292 2024-04-02T09:27:26.809217+00:00 19994330.276000019163 28999999.981999989599 27869999.954999919981 3947052.867000042927 60402.394071952 2024-04-02T09:27:27.816592+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3949215.125000000000 60402.394083605 2024-04-02T09:27:28.823471+00:00 19994330.279999971390 29000000.024999979883 27870000.032999988645 3947442.988999962807 60402.394095081 2024-04-02T09:27:29.814976+00:00 19994330.279999971390 28999999.984000090510 27869999.944999929518 3951088.953999996185 60402.394106735 2024-04-02T09:27:30.821854+00:00 19994330.272000070661 28999999.998999949545 27870000.000999998301 3954301.092000008095 60402.394118210 2024-04-02T09:27:31.813357+00:00 19994330.278000000864 28999999.981999989599 27870000.039000000805 3957832.944999992847 60402.394129870 2024-04-02T09:27:32.820732+00:00 19994330.279999971390 28999999.978000041097 27869999.969999998808 3951221.027999997139 60402.394141340 2024-04-02T09:27:33.811739+00:00 19994330.279000040144 29000000.005999919027 27869999.972999989986 3949484.006000041962 60402.394152999 2024-04-02T09:27:34.819115+00:00 19994330.276999950409 29000000.021000031382 27870000.040000021458 3947267.004999995232 60402.394164469 2024-04-02T09:27:35.810122+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3948190.983999968041 60402.394176128 2024-04-02T09:27:36.817497+00:00 19994330.279000040144 28999999.966000080109 27869999.977999988943 3950833.976999998093 60402.394187598 2024-04-02T09:27:37.808505+00:00 19994330.278999920934 28999999.988999959081 27870000.039999991655 3947035.037999988068 60402.394199258 2024-04-02T09:27:38.815879+00:00 19994330.274000048637 29000000.006000038236 27869999.973000019789 3952281.901000022888 60402.394210917 2024-04-02T09:27:39.823254+00:00 19994330.279000040144 28999999.996999979019 27870000.011999960989 3948366.060999989975 60402.394222387 2024-04-02T09:27:40.814263+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3947771.967000008095 60402.394234047 2024-04-02T09:27:41.821637+00:00 19994330.278000000864 29000000.007000010461 27869999.952000018209 3947277.977999985218 60402.394245517 2024-04-02T09:27:42.812644+00:00 19994330.275999989361 28999999.999000001699 27870000.028999980539 3952775.026000022888 60402.394257176 2024-04-02T09:27:43.820022+00:00 19994330.280999999493 28999999.989999990910 27869999.981000009924 3953922.018000007141 60402.394268646 2024-04-02T09:27:44.811027+00:00 19994330.276999998838 28999999.997999999672 27869999.962999999523 3945891.983999968041 60402.394280306 2024-04-02T09:27:45.818402+00:00 19994330.275000009686 28999999.989000018686 27870000.050999999046 3951041.008000016212 60402.394291781 2024-04-02T09:27:46.809907+00:00 19994330.280999988317 29000000.019999980927 27870000.062000039965 3951301.935000001919 60402.394303435 2024-04-02T09:27:47.816785+00:00 19994330.277000010014 29000000.004000011832 27869999.926999989897 3951009.010999978054 60402.394315095 2024-04-02T09:27:48.824159+00:00 19994330.275000009686 28999999.996000021696 27870000.036000009626 3951411.059000014793 60402.394326564 2024-04-02T09:27:49.815166+00:00 19994330.280000001192 29000000.010999981314 27870000.003999948502 3947238.903999983799 60402.394338224 2024-04-02T09:27:50.822542+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3953438.021000028122 60402.394349700 2024-04-02T09:27:51.814046+00:00 19994330.280000001192 29000000.009999990463 27870000.001999970526 3953276.064999998081 60402.394361353 2024-04-02T09:27:52.820924+00:00 19994330.274999979883 28999999.993000030518 27870000.036000009626 3952975.014000058174 60402.394372829 2024-04-02T09:27:53.812429+00:00 19994330.282000008970 29000000.006999969482 27869999.981000069529 3952183.965999960899 60402.394384488 2024-04-02T09:27:54.819803+00:00 19994330.277000010014 28999999.974000040442 27870000.008999940008 3949795.000000000000 60402.394395959 2024-04-02T09:27:55.810809+00:00 19994330.278000000864 29000000.019999980927 27869999.960999969393 3950500.949999928009 60402.394407618 2024-04-02T09:27:56.818185+00:00 19994330.276000019163 28999999.999000009149 27870000.037000060081 3950565.062000035774 60402.394419088 2024-04-02T09:27:57.809192+00:00 19994330.280999958515 28999999.986999988556 27870000.004999998957 3948299.991999983788 60402.394430742 2024-04-02T09:27:58.816071+00:00 19994330.277000010014 29000000.008000019938 27869999.990000009537 3952727.984000086784 60402.394442401 2024-04-02T09:27:59.823447+00:00 19994330.279000040144 29000000.018999930471 27869999.986999988556 3951018.982999920845 60402.394453877 2024-04-02T09:28:00.814950+00:00 19994330.275999959558 28999999.970000028610 27870000.000000000000 3952244.170000075828 60402.394465530 2024-04-02T09:28:01.821830+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3950603.848999977112 60402.394477006 2024-04-02T09:28:02.813332+00:00 19994330.277000010014 29000000.021999958903 27869999.986999988556 3948625.955999969970 60402.394488660 2024-04-02T09:28:03.820215+00:00 19994330.277000010014 28999999.978000041097 27869999.983999971300 3949556.085999966133 60402.394500135 2024-04-02T09:28:04.811715+00:00 19994330.281000021845 29000000.009999990463 27870000.083000060171 3949933.041000009049 60402.394511789 2024-04-02T09:28:05.818594+00:00 19994330.276999950409 28999999.991000059992 27869999.944000009447 3951333.873000026215 60402.394523265 2024-04-02T09:28:06.810097+00:00 19994330.273999989033 29000000.013999938965 27870000.024999979883 3942560.092000008095 60402.394534918 2024-04-02T09:28:07.816976+00:00 19994330.282000061125 29000000.004999998957 27869999.978000041097 3947248.942000031006 60402.394546394 2024-04-02T09:28:08.808479+00:00 19994330.273999929428 28999999.970000028610 27869999.973999999464 3949554.077999948990 60402.394558054 2024-04-02T09:28:09.815854+00:00 19994330.282000061125 29000000.034000039101 27870000.024000000209 3948123.914000033867 60402.394569708 2024-04-02T09:28:10.822734+00:00 19994330.273999929428 28999999.985000010580 27869999.977000001818 3952067.052999972831 60402.394581183 2024-04-02T09:28:11.814237+00:00 19994330.282999988645 29000000.005999919027 27869999.982999999076 3949776.021000028122 60402.394592837 2024-04-02T09:28:12.821116+00:00 19994330.275000099093 29000000.014999989420 27870000.057999998331 3947365.023999928962 60402.394604313 2024-04-02T09:28:13.812620+00:00 19994330.275999899954 28999999.955000039190 27869999.959000021219 3949815.915000081062 60402.394615972 2024-04-02T09:28:14.819996+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3948625.046000003815 60402.394627442 2024-04-02T09:28:15.811002+00:00 19994330.281000021845 29000000.049000021070 27870000.069999989122 3948246.000999927986 60402.394639102 2024-04-02T09:28:16.818377+00:00 19994330.279000040144 28999999.964999910444 27870000.015999998897 3948001.912000060081 60402.394650572 2024-04-02T09:28:17.809384+00:00 19994330.278000000864 29000000.002999998629 27869999.953999970108 3949636.056999921799 60402.394662231 2024-04-02T09:28:18.816759+00:00 19994330.276999950409 29000000.002000000328 27870000.024000048637 3953910.044000030030 60402.394673701 2024-04-02T09:28:19.807766+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3947999.950000048149 60402.394685361 2024-04-02T09:28:20.815142+00:00 19994330.282000061125 28999999.995000001043 27869999.997999969870 3948999.995999931823 60402.394697020 2024-04-02T09:28:21.822517+00:00 19994330.273999929428 29000000.001999989152 27869999.981999989599 3947091.986000061035 60402.394708490 2024-04-02T09:28:22.813524+00:00 19994330.282999988645 29000000.020000010729 27870000.055999990553 3951794.121999979019 60402.394720149 2024-04-02T09:28:23.820899+00:00 19994330.274000048637 28999999.978999998420 27869999.953000009060 3947746.924000024796 60402.394731619 2024-04-02T09:28:24.811906+00:00 19994330.279999971390 28999999.989999979734 27869999.994000021368 3949737.991999983788 60402.394743279 2024-04-02T09:28:25.819282+00:00 19994330.274999979883 28999999.996000021696 27869999.991999980062 3945965.947999954224 60402.394754754 2024-04-02T09:28:26.810785+00:00 19994330.277000069618 29000000.009999990463 27870000.010000050068 3948696.054000020027 60402.394766408 2024-04-02T09:28:27.817664+00:00 19994330.279999971390 29000000.017000019550 27870000.003000020981 3947197.011000037193 60402.394777884 2024-04-02T09:28:28.809167+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3949321.967000008095 60402.394789543 2024-04-02T09:28:29.816543+00:00 19994330.282000061125 28999999.995999988168 27870000.005999919027 3949414.993999958038 60402.394801197 2024-04-02T09:28:30.823421+00:00 19994330.274999979883 29000000.002999961376 27869999.904999971390 3946778.027999997139 60402.394812673 2024-04-02T09:28:31.814925+00:00 19994330.278000000864 28999999.992000039667 27870000.040000081062 3947166.042000054847 60402.394824327 2024-04-02T09:28:32.821804+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3950526.945999979973 60402.394835802 2024-04-02T09:28:33.813307+00:00 19994330.279000040144 28999999.988999959081 27870000.008999940008 3949212.853999971878 60402.394847456 2024-04-02T09:28:34.820187+00:00 19994330.278000000864 29000000.002000030130 27869999.985000010580 3948493.087000011932 60402.394858932 2024-04-02T09:28:35.811689+00:00 19994330.278999999166 29000000.014999929816 27870000.025000099093 3950298.024000049103 60402.394870591 2024-04-02T09:28:36.819065+00:00 19994330.276000000536 28999999.968000050634 27869999.984999898821 3950087.967000008095 60402.394882061 2024-04-02T09:28:37.810073+00:00 19994330.278000000864 29000000.001999970526 27870000.064000010490 3953963.091999887954 60402.394893720 2024-04-02T09:28:38.817447+00:00 19994330.275000009686 29000000.001999970526 27869999.965000029653 3950661.960000038147 60402.394905190 2024-04-02T09:28:39.808454+00:00 19994330.280999988317 29000000.060999989510 27870000.004999998957 3952503.065999985207 60402.394916850 2024-04-02T09:28:40.815830+00:00 19994330.280000001192 28999999.959000110626 27869999.993999961764 3948514.907999991905 60402.394928509 2024-04-02T09:28:41.823205+00:00 19994330.275999989361 28999999.995999928564 27869999.985000010580 3945701.075000048149 60402.394939980 2024-04-02T09:28:42.814212+00:00 19994330.279000010341 29000000.029999971390 27870000.029000040144 3949100.011999965180 60402.394951639 2024-04-02T09:28:43.821588+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3950201.001999973785 60402.394963109 2024-04-02T09:28:44.812594+00:00 19994330.280000001192 28999999.991999980062 27869999.940999981016 3947654.986000061035 60402.394974768 2024-04-02T09:28:45.819971+00:00 19994330.275000009686 29000000.015000101179 27870000.049999948591 3950599.993999958038 60402.394986244 2024-04-02T09:28:46.811473+00:00 19994330.278999980539 29000000.015999909490 27869999.981999989599 3951358.049000024796 60402.394997898 2024-04-02T09:28:47.818352+00:00 19994330.278000000864 28999999.991999980062 27869999.993000000715 3947341.973999977112 60402.395009373 2024-04-02T09:28:48.809856+00:00 19994330.278999980539 29000000.008000019938 27869999.984999999404 3944416.965000032913 60402.395021027 2024-04-02T09:28:49.816734+00:00 19994330.277000010014 28999999.981999989599 27870000.011000011116 3953455.889999986161 60402.395032503 2024-04-02T09:28:50.808238+00:00 19994330.275000039488 29000000.003000020981 27870000.021999999881 3950919.093000053894 60402.395044162 2024-04-02T09:28:51.815613+00:00 19994330.279999971390 28999999.991999980062 27869999.963999990374 3948937.995000004768 60402.395055816 2024-04-02T09:28:52.822492+00:00 19994330.278999980539 28999999.999000068754 27869999.989000018686 3950376.929999948014 60402.395067291 2024-04-02T09:28:53.813995+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3952044.042000054847 60402.395078951 2024-04-02T09:28:54.821370+00:00 19994330.277000010014 28999999.993999999017 27869999.995000001043 3949441.132999897003 60402.395090421 2024-04-02T09:28:55.812378+00:00 19994330.276000019163 29000000.013999998569 27870000.030999958515 3952740.918000102043 60402.395102080 2024-04-02T09:28:56.819754+00:00 19994330.279999971390 28999999.997999999672 27870000.032000008970 3949638.981999992859 60402.395113551 2024-04-02T09:28:57.810760+00:00 19994330.278999980539 29000000.019000008702 27869999.971999999136 3944512.004999995232 60402.395125204 2024-04-02T09:28:58.817639+00:00 19994330.276000019163 28999999.994999989867 27870000.013000011444 3948235.031999946106 60402.395136674 2024-04-02T09:28:59.808646+00:00 19994330.281000021845 29000000.006000008434 27869999.942000031471 3947498.999000072014 60402.395148334 2024-04-02T09:29:00.816021+00:00 19994330.280000030994 28999999.988999988884 27869999.992999970913 3952102.985999941826 60402.395159809 2024-04-02T09:29:01.807525+00:00 19994330.275999899954 28999999.986999988556 27870000.044000029564 3948911.957000017166 60402.395171463 2024-04-02T09:29:02.814404+00:00 19994330.277000069618 28999999.997000008821 27869999.969999969006 3948375.957000017166 60402.395183123 2024-04-02T09:29:03.821779+00:00 19994330.278999920934 29000000.026000019163 27870000.082000020891 3952027.021999955177 60402.395194598 2024-04-02T09:29:04.813282+00:00 19994330.274000048637 28999999.978999968618 27869999.932999968529 3945128.064000010025 60402.395206252 2024-04-02T09:29:05.820161+00:00 19994330.284000039101 28999999.979000028223 27869999.954999979585 3947697.922999978065 60402.395217728 2024-04-02T09:29:06.811664+00:00 19994330.276000019163 29000000.037000000477 27870000.050000071526 3951755.980000019073 60402.395229382 2024-04-02T09:29:07.818544+00:00 19994330.274999979883 28999999.986000001431 27869999.995000001043 3948479.065000057220 60402.395240857 2024-04-02T09:29:08.810047+00:00 19994330.281999949366 28999999.980999950320 27869999.996999979019 3946965.959999918938 60402.395252511 2024-04-02T09:29:09.816926+00:00 19994330.272000070661 29000000.052000049502 27870000.016000028700 3951623.083999990951 60402.395263987 2024-04-02T09:29:10.808430+00:00 19994330.283999919891 28999999.990000009537 27869999.991999980062 3950529.991000055801 60402.395275646 2024-04-02T09:29:11.815805+00:00 19994330.277000069618 28999999.991000000387 27870000.000000000000 3948699.013000010978 60402.395287300 2024-04-02T09:29:12.822684+00:00 19994330.276999950409 29000000.006999969482 27870000.006999969482 3951786.945999979973 60402.395298775 2024-04-02T09:29:13.814187+00:00 19994330.277000069618 29000000.003000020981 27870000.087000008672 3946531.009999989998 60402.395310429 2024-04-02T09:29:14.821067+00:00 19994330.278000000864 29000000.022999998182 27869999.909000039101 3947565.968000053894 60402.395321905 2024-04-02T09:29:15.812569+00:00 19994330.276999950409 28999999.991999980062 27870000.002999901772 3947875.967000008095 60402.395333564 2024-04-02T09:29:16.819945+00:00 19994330.279000040144 28999999.980999950320 27869999.998000029474 3949864.059999942780 60402.395345034 2024-04-02T09:29:17.810953+00:00 19994330.283999919891 28999999.991000059992 27870000.028000000864 3949007.985000013839 60402.395356694 2024-04-02T09:29:18.818327+00:00 19994330.272000070661 29000000.024000048637 27870000.011000040919 3948780.036999940872 60402.395368163 2024-04-02T09:29:19.809335+00:00 19994330.276999950409 28999999.990999940783 27870000.009999990463 3951431.922000051010 60402.395379823 2024-04-02T09:29:20.816709+00:00 19994330.276999950409 28999999.983999971300 27869999.912999991328 3948040.047000051010 60402.395391299 2024-04-02T09:29:21.808215+00:00 19994330.280000090599 29000000.003000020981 27870000.044999960810 3951090.984999895096 60402.395402953 2024-04-02T09:29:22.815092+00:00 19994330.279999971390 28999999.993000030518 27869999.968000050634 3954833.042000054847 60402.395414612 2024-04-02T09:29:23.822467+00:00 19994330.276999950409 28999999.975999951363 27870000.018000010401 3945441.059999942780 60402.395426082 2024-04-02T09:29:24.813475+00:00 19994330.278000000864 29000000.031000021845 27870000.031999949366 3952479.976999998093 60402.395437741 2024-04-02T09:29:25.820850+00:00 19994330.275000099093 28999999.999000068754 27869999.989999998361 3948268.933000088204 60402.395449211 2024-04-02T09:29:26.811857+00:00 19994330.275999899954 29000000.043999910355 27870000.024000000209 3950752.122999907006 60402.395460871 2024-04-02T09:29:27.819236+00:00 19994330.278999999166 28999999.952000018209 27869999.942000001669 3949597.817000031006 60402.395472341 2024-04-02T09:29:28.810239+00:00 19994330.280999999493 29000000.009999990463 27870000.003999989480 3950135.032999991905 60402.395484000 2024-04-02T09:29:29.817614+00:00 19994330.278999999166 29000000.003000020981 27869999.995000001043 3953607.007000089157 60402.395495470 2024-04-02T09:29:30.808621+00:00 19994330.276999998838 28999999.991000059992 27870000.016999989748 3947386.118999958038 60402.395507130 2024-04-02T09:29:31.815997+00:00 19994330.276000011712 28999999.986999999732 27870000.048000011593 3949708.922999978065 60402.395518600 2024-04-02T09:29:32.807004+00:00 19994330.278999999166 29000000.000999990851 27869999.946000009775 3950461.034999967087 60402.395530259 2024-04-02T09:29:33.814379+00:00 19994330.279999990016 29000000.005000010133 27870000.005999978632 3950883.937000035774 60402.395541913 2024-04-02T09:29:34.821258+00:00 19994330.276000019163 28999999.978000000119 27870000.035999979824 3953381.047000051010 60402.395553389 2024-04-02T09:29:35.812761+00:00 19994330.281999979168 29000000.050999999046 27869999.997000038624 3949057.936999917030 60402.395565042 2024-04-02T09:29:36.819641+00:00 19994330.272999998182 28999999.956000000238 27869999.942999958992 3951669.968000053894 60402.395576518 2024-04-02T09:29:37.811145+00:00 19994330.277000010014 28999999.993999991566 27870000.016000028700 3948357.069999932777 60402.395588177 2024-04-02T09:29:38.818520+00:00 19994330.279000010341 28999999.969999998808 27869999.962999999523 3948812.030000091065 60402.395599647 2024-04-02T09:29:39.809527+00:00 19994330.280000001192 29000000.037000030279 27870000.078000009060 3949661.937999964226 60402.395611307 2024-04-02T09:29:40.816902+00:00 19994330.275000009686 29000000.022999998182 27869999.968999978155 3949626.111999989022 60402.395622777 2024-04-02T09:29:41.807908+00:00 19994330.283999979496 28999999.973999980837 27869999.976000010967 3943437.899000049103 60402.395634436 2024-04-02T09:29:42.815284+00:00 19994330.277000010014 29000000.010999981314 27870000.052999969572 3948390.053999900818 60402.395645906 2024-04-02T09:29:43.806291+00:00 19994330.277000010014 29000000.027000010014 27869999.996000051498 3946593.961000084877 60402.395657565 2024-04-02T09:29:44.813666+00:00 19994330.273999989033 28999999.985000010580 27870000.021999958903 3950288.986999989022 60402.395669225 2024-04-02T09:29:45.821043+00:00 19994330.279999971390 29000000.003000020981 27869999.949000000954 3949955.039999961853 60402.395680695 2024-04-02T09:29:46.812048+00:00 19994330.281000021845 28999999.997999969870 27870000.008000019938 3949327.962000011932 60402.395692355 2024-04-02T09:29:47.819424+00:00 19994330.274999979883 29000000.003000020981 27870000.021999958903 3948007.044000030030 60402.395703824 2024-04-02T09:29:48.810431+00:00 19994330.279000040144 28999999.991000000387 27869999.988000039011 3950723.996999979019 60402.395715484 2024-04-02T09:29:49.817806+00:00 19994330.277000010014 28999999.995000001043 27869999.952999949455 3949259.945000051986 60402.395726954 2024-04-02T09:29:50.808813+00:00 19994330.278000000864 29000000.001999970526 27870000.081000089645 3951529.074999928009 60402.395738613 2024-04-02T09:29:51.816188+00:00 19994330.278999980539 29000000.021000031382 27869999.975999951363 3951679.047999978065 60402.395750083 2024-04-02T09:29:52.807197+00:00 19994330.277000010014 28999999.957999940962 27869999.965999960899 3947327.942000031006 60402.395761743 2024-04-02T09:29:53.814572+00:00 19994330.279999971390 29000000.040000081062 27870000.032000061125 3953866.927000045776 60402.395773402 2024-04-02T09:29:54.821946+00:00 19994330.276000019163 28999999.997999910265 27870000.022999998182 3954736.039999961853 60402.395784872 2024-04-02T09:29:55.812953+00:00 19994330.276000019163 29000000.001000050455 27869999.965000029653 3945760.057000041008 60402.395796532 2024-04-02T09:29:56.820329+00:00 19994330.281000021845 28999999.983000040054 27869999.990000009537 3953486.969999908935 60402.395808002 2024-04-02T09:29:57.811336+00:00 19994330.275999899954 29000000.011999960989 27869999.973999980837 3950342.973000050057 60402.395819661 2024-04-02T09:29:58.818710+00:00 19994330.280000090599 28999999.983999971300 27870000.011999960989 3949427.044000030030 60402.395831137 2024-04-02T09:29:59.810214+00:00 19994330.275999899954 28999999.993000030518 27870000.028000000864 3949625.911999940872 60402.395842791 2024-04-02T09:30:00.817093+00:00 19994330.279000040144 29000000.014999989420 27870000.021999958903 3950859.999000072014 60402.395854266 2024-04-02T09:30:01.808598+00:00 19994330.276999950409 28999999.991000059992 27869999.978000041097 3954011.082999945153 60402.395865920 2024-04-02T09:30:02.815475+00:00 19994330.277000069618 29000000.013000011444 27869999.981999989599 3951229.965999960899 60402.395877396 2024-04-02T09:30:03.806979+00:00 19994330.276999950409 28999999.996999979019 27869999.983000040054 3950970.941000103951 60402.395889049 2024-04-02T09:30:04.813859+00:00 19994330.282000061125 28999999.987999919802 27870000.041000001132 3950775.986999989022 60402.395900709 2024-04-02T09:30:05.821234+00:00 19994330.279999971390 28999999.974000100046 27869999.938999999315 3954188.130999923218 60402.395912179 2024-04-02T09:30:06.812241+00:00 19994330.274999979883 29000000.031000021845 27870000.059000000358 3956424.925999999046 60402.395923838 2024-04-02T09:30:07.819617+00:00 19994330.276000019163 28999999.998999949545 27869999.984999980778 3946471.058000088204 60402.395935308 2024-04-02T09:30:08.810623+00:00 19994330.281000021845 28999999.975999999791 27869999.927000019699 3947068.933999998961 60402.395946967 2024-04-02T09:30:09.817998+00:00 19994330.276999950409 29000000.030999999493 27870000.008999999613 3951514.955000000075 60402.395958443 2024-04-02T09:30:10.809502+00:00 19994330.279000040144 28999999.990000009537 27870000.055000010878 3948927.061000001151 60402.395970097 2024-04-02T09:30:11.816380+00:00 19994330.278000000864 29000000.006999999285 27870000.007999990135 3946899.095999998972 60402.395981573 2024-04-02T09:30:12.807885+00:00 19994330.276000019163 29000000.000999998301 27870000.003999978304 3953209.887999999803 60402.395993226 2024-04-02T09:30:13.814764+00:00 19994330.276999950409 29000000.007999990135 27870000.013999998569 3949653.002999999095 60402.396004702 2024-04-02T09:30:14.806266+00:00 19994330.278000000864 29000000.030000001192 27869999.978000041097 3946850.985000003129 60402.396016362 2024-04-02T09:30:15.813641+00:00 19994330.279000040144 28999999.962999999523 27870000.015999969095 3951424.086999997031 60402.396028015 2024-04-02T09:30:16.820521+00:00 19994330.278000000864 29000000.004000011832 27870000.002000030130 3947759.957000001799 60402.396039491 2024-04-02T09:30:17.812024+00:00 19994330.278999920934 29000000.006999969482 27869999.942999958992 3952027.971000000834 60402.396051145 2024-04-02T09:30:18.818904+00:00 19994330.280000090599 28999999.969000041485 27870000.018999990076 3949449.089000002015 60402.396062620 2024-04-02T09:30:19.810407+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3947898.941000000108 60402.396074274 2024-04-02T09:30:20.817287+00:00 19994330.272999998182 29000000.000999990851 27869999.998000029474 3947928.031999997795 60402.396085750 2024-04-02T09:30:21.808788+00:00 19994330.280000001192 29000000.026000019163 27870000.032000008970 3949770.950999998022 60402.396097403 2024-04-02T09:30:22.815668+00:00 19994330.278000000864 28999999.981999989599 27869999.944999989122 3954133.989000000060 60402.396108879 2024-04-02T09:30:23.807171+00:00 19994330.284000001848 29000000.006999969482 27870000.022999998182 3948548.135999999940 60402.396120533 2024-04-02T09:30:24.814050+00:00 19994330.272999998182 29000000.010000050068 27870000.008000019938 3949640.919999993872 60402.396132193 2024-04-02T09:30:25.821425+00:00 19994330.274999991059 28999999.981999989599 27870000.022999998182 3949839.967000008095 60402.396143662 2024-04-02T09:30:26.812432+00:00 19994330.278000008315 28999999.987999979407 27869999.962000008672 3949944.034999995958 60402.396155322 2024-04-02T09:30:27.819811+00:00 19994330.276999998838 29000000.001000050455 27869999.977000001818 3950962.952000007033 60402.396166792 2024-04-02T09:30:28.810815+00:00 19994330.282999988645 29000000.047999981791 27870000.049999948591 3948894.967999995220 60402.396178451 2024-04-02T09:30:29.818190+00:00 19994330.277000010014 28999999.963999990374 27869999.950000051409 3944829.046000003815 60402.396189922 2024-04-02T09:30:30.809197+00:00 19994330.278000000864 29000000.001000050455 27870000.005999919027 3947043.010999992024 60402.396201581 2024-04-02T09:30:31.816572+00:00 19994330.278000000864 29000000.026999950409 27869999.986000061035 3945898.998000010848 60402.396213051 2024-04-02T09:30:32.807579+00:00 19994330.275000009686 28999999.983999971300 27870000.031000021845 3947059.921999990940 60402.396224710 2024-04-02T09:30:33.814954+00:00 19994330.282000008970 29000000.014000058174 27870000.008999940008 3947698.983999996912 60402.396236186 2024-04-02T09:30:34.806459+00:00 19994330.274999979883 29000000.011999960989 27870000.003000020981 3949831.062000005972 60402.396247840 2024-04-02T09:30:35.813337+00:00 19994330.280000030994 28999999.977000001818 27869999.985999941826 3946691.116999999154 60402.396259499 2024-04-02T09:30:36.820712+00:00 19994330.275999959558 28999999.993000030518 27869999.990000009537 3947100.958000003826 60402.396270969 2024-04-02T09:30:37.811720+00:00 19994330.278000000864 28999999.978999968618 27869999.950000051409 3949405.923999994993 60402.396282628 2024-04-02T09:30:38.819095+00:00 19994330.278000000864 29000000.019000049680 27870000.019999980927 3956094.063000007998 60402.396294098 2024-04-02T09:30:39.810102+00:00 19994330.278000060469 28999999.993999961764 27870000.032999988645 3948446.987999991048 60402.396305758 2024-04-02T09:30:40.817477+00:00 19994330.279999971390 29000000.044000029564 27870000.001000050455 3952432.907000004780 60402.396317228 2024-04-02T09:30:41.808484+00:00 19994330.278999980539 28999999.973999980837 27870000.000000000000 3949798.115000010002 60402.396328887 2024-04-02T09:30:42.815859+00:00 19994330.277000010014 28999999.988999959081 27870000.057999998331 3952086.945999979973 60402.396340357 2024-04-02T09:30:43.806867+00:00 19994330.276000019163 28999999.989000078291 27869999.940999999642 3950763.011000006925 60402.396352017 2024-04-02T09:30:44.814242+00:00 19994330.278000000864 29000000.002999901772 27870000.000999990851 3948365.000000000000 60402.396363487 2024-04-02T09:30:45.805249+00:00 19994330.278999980539 29000000.021999999881 27870000.028000008315 3953412.886000006925 60402.396375146 2024-04-02T09:30:46.812625+00:00 19994330.279999971390 28999999.986000008881 27869999.971000000834 3950705.143999993801 60402.396386800 2024-04-02T09:30:47.819507+00:00 19994330.276000078768 29000000.010999988765 27869999.981000009924 3952877.932000011206 60402.396398276 2024-04-02T09:30:48.811006+00:00 19994330.278999920934 29000000.025000009686 27870000.082999970764 3951853.974999994040 60402.396409935 2024-04-02T09:30:49.818382+00:00 19994330.274000048637 28999999.941999990493 27869999.924000021070 3945119.097000002861 60402.396421405 2024-04-02T09:30:50.809389+00:00 19994330.281000021845 29000000.010000020266 27870000.006999999285 3947107.915999978781 60402.396433059 2024-04-02T09:30:51.816268+00:00 19994330.275999899954 29000000.005999978632 27870000.032999958843 3950872.978000015020 60402.396444534 2024-04-02T09:30:52.807773+00:00 19994330.277000069618 28999999.991000000387 27869999.962000008672 3946361.078000009060 60402.396456194 2024-04-02T09:30:53.815147+00:00 19994330.281999949366 29000000.013000011444 27870000.000999990851 3945044.986999989022 60402.396467664 2024-04-02T09:30:54.806154+00:00 19994330.278000000864 28999999.992999970913 27870000.022000011057 3942818.969000012148 60402.396479324 2024-04-02T09:30:55.813530+00:00 19994330.275000099093 28999999.989000018686 27869999.972999989986 3950510.002999991179 60402.396490977 2024-04-02T09:30:56.820409+00:00 19994330.278999920934 29000000.013999998569 27870000.006000038236 3949688.048000007868 60402.396502453 2024-04-02T09:30:57.811912+00:00 19994330.278000000864 29000000.010999981314 27870000.018999990076 3948520.901999980211 60402.396514112 2024-04-02T09:30:58.819291+00:00 19994330.282000061125 28999999.996000051498 27870000.004999998957 3950420.995000004768 60402.396525582 2024-04-02T09:30:59.810294+00:00 19994330.274999979883 28999999.987999979407 27869999.911000009626 3951446.129000008106 60402.396537236 2024-04-02T09:31:00.817173+00:00 19994330.276000019163 29000000.000999990851 27870000.069999929518 3951882.953000009060 60402.396548712 2024-04-02T09:31:01.808676+00:00 19994330.278999920934 29000000.035000029951 27870000.045000080019 3950414.034999995958 60402.396560371 2024-04-02T09:31:02.816051+00:00 19994330.274999979883 28999999.962999999523 27869999.939000010490 3948278.851999998093 60402.396571841 2024-04-02T09:31:03.807058+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3949233.132999985944 60402.396583500 2024-04-02T09:31:04.814433+00:00 19994330.281000021845 28999999.998000029474 27869999.998999949545 3945979.011999994982 60402.396594970 2024-04-02T09:31:05.805442+00:00 19994330.279999971390 29000000.028000000864 27870000.047000050545 3948112.069000006188 60402.396606630 2024-04-02T09:31:06.812817+00:00 19994330.274999979883 28999999.978999968618 27869999.940999981016 3945760.898000001907 60402.396618289 2024-04-02T09:31:07.820192+00:00 19994330.277000069618 28999999.991999980062 27870000.033999919891 3951165.011000006925 60402.396629759 2024-04-02T09:31:08.811198+00:00 19994330.281000021845 29000000.003000020981 27869999.984000090510 3951128.909999995958 60402.396641419 2024-04-02T09:31:09.818574+00:00 19994330.273999929428 28999999.986000061035 27870000.036999940872 3944473.058999984991 60402.396652889 2024-04-02T09:31:10.809581+00:00 19994330.278000000864 29000000.026999950409 27869999.988000039011 3950097.111000000965 60402.396664542 2024-04-02T09:31:11.816460+00:00 19994330.281000021845 28999999.985999941826 27870000.001999970526 3950937.987000017893 60402.396676018 2024-04-02T09:31:12.807964+00:00 19994330.277000069618 28999999.977000001818 27869999.986000061035 3942378.919000000227 60402.396687678 2024-04-02T09:31:13.815338+00:00 19994330.278000000864 29000000.016000028700 27869999.985999941826 3947449.982999979984 60402.396699147 2024-04-02T09:31:14.806346+00:00 19994330.275999899954 28999999.999000068754 27869999.968999978155 3950253.156000018120 60402.396710807 2024-04-02T09:31:15.813721+00:00 19994330.278000000864 29000000.023999929428 27870000.064000010490 3952546.887000023853 60402.396722461 2024-04-02T09:31:16.820601+00:00 19994330.282999999821 29000000.011000040919 27870000.022999998182 3951956.984999955166 60402.396733936 2024-04-02T09:31:17.812103+00:00 19994330.274000000209 28999999.995000001043 27869999.977000001818 3945835.974000037182 60402.396745590 2024-04-02T09:31:18.818984+00:00 19994330.280000001192 28999999.993000030518 27870000.026000019163 3950658.055000007153 60402.396757066 2024-04-02T09:31:19.810486+00:00 19994330.278999999166 29000000.018999930471 27869999.985999941826 3950958.984999955166 60402.396768719 2024-04-02T09:31:20.817365+00:00 19994330.274000000209 28999999.981999989599 27869999.979000091553 3945780.904000043869 60402.396780195 2024-04-02T09:31:21.808869+00:00 19994330.278000000864 28999999.978000041097 27869999.986999999732 3943571.037000000011 60402.396791849 2024-04-02T09:31:22.815747+00:00 19994330.281000021845 29000000.022999998182 27870000.001000009477 3948800.937999964226 60402.396803325 2024-04-02T09:31:23.807251+00:00 19994330.275999989361 28999999.978999990970 27869999.993999991566 3943849.062000035774 60402.396814978 2024-04-02T09:31:24.814130+00:00 19994330.275999989361 29000000.005000010133 27870000.017000000924 3945752.035999954212 60402.396826454 2024-04-02T09:31:25.805633+00:00 19994330.279000010341 29000000.006999999285 27869999.995000001043 3950747.041999996174 60402.396838108 2024-04-02T09:31:26.812512+00:00 19994330.278999980539 29000000.019000008702 27870000.018000010401 3951665.928000032902 60402.396849767 2024-04-02T09:31:27.819888+00:00 19994330.276999980211 28999999.979999989271 27869999.962999999523 3952747.041000009049 60402.396861243 2024-04-02T09:31:28.811390+00:00 19994330.280000030994 28999999.995000001043 27870000.046000000089 3946427.023999989033 60402.396872897 2024-04-02T09:31:29.818269+00:00 19994330.278000000864 28999999.997999999672 27869999.967000011355 3947928.929000020027 60402.396884372 2024-04-02T09:31:30.809773+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3950559.037999988068 60402.396896032 2024-04-02T09:31:31.817148+00:00 19994330.278000000864 29000000.028000000864 27870000.030999958515 3954168.964999973774 60402.396907502 2024-04-02T09:31:32.808156+00:00 19994330.276000019163 28999999.971000019461 27870000.021000031382 3949546.081000030041 60402.396919161 2024-04-02T09:31:33.815531+00:00 19994330.279999971390 28999999.980000019073 27869999.954999979585 3949522.028999983799 60402.396930631 2024-04-02T09:31:34.806537+00:00 19994330.278999980539 29000000.005999978632 27870000.028000000864 3943676.967000008095 60402.396942290 2024-04-02T09:31:35.813913+00:00 19994330.277000010014 29000000.000999990851 27869999.966000020504 3953215.000999987125 60402.396953761 2024-04-02T09:31:36.804920+00:00 19994330.277000010014 29000000.008999999613 27870000.065999981016 3950838.033999979030 60402.396965420 2024-04-02T09:31:37.812295+00:00 19994330.278999980539 29000000.018999990076 27869999.960000038147 3944790.025000036228 60402.396977074 2024-04-02T09:31:38.819178+00:00 19994330.276000019163 28999999.957000020891 27869999.962999999523 3946205.872999966145 60402.396988549 2024-04-02T09:31:39.810678+00:00 19994330.277000010014 29000000.005999978632 27870000.035000029951 3948150.958000003826 60402.397000209 2024-04-02T09:31:40.818052+00:00 19994330.280999958515 29000000.017000019550 27869999.996999979019 3950470.045000017155 60402.397011679 2024-04-02T09:31:41.809060+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3951491.050999999046 60402.397023338 2024-04-02T09:31:42.816435+00:00 19994330.278000000864 29000000.013000011444 27870000.018999930471 3949714.017000020016 60402.397034809 2024-04-02T09:31:43.807443+00:00 19994330.278000000864 28999999.967000011355 27869999.945000048727 3952400.831999958027 60402.397046468 2024-04-02T09:31:44.814818+00:00 19994330.274000048637 29000000.040999889374 27870000.069999929518 3951657.072000027169 60402.397057938 2024-04-02T09:31:45.805825+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3953885.991999983788 60402.397069597 2024-04-02T09:31:46.813200+00:00 19994330.279999971390 29000000.007000088692 27870000.041000008583 3948848.077000021935 60402.397081067 2024-04-02T09:31:47.804207+00:00 19994330.281000021845 28999999.967999938875 27869999.932999968529 3950886.022000014782 60402.397092727 2024-04-02T09:31:48.811582+00:00 19994330.278000000864 28999999.994000080973 27869999.989000078291 3945216.976999998093 60402.397104386 2024-04-02T09:31:49.818957+00:00 19994330.279000040144 29000000.038999918848 27870000.080999970436 3951692.979999959003 60402.397115856 2024-04-02T09:31:50.809965+00:00 19994330.270999908447 28999999.985000010580 27869999.983999971300 3952088.048000038136 60402.397127516 2024-04-02T09:31:51.817341+00:00 19994330.278000000864 29000000.001999970526 27869999.958000060171 3952125.900999962818 60402.397138986 2024-04-02T09:31:52.808349+00:00 19994330.282000061125 28999999.994000080973 27870000.003999948502 3948307.949000000954 60402.397150645 2024-04-02T09:31:53.815723+00:00 19994330.276000019163 29000000.015999909490 27870000.047999981791 3953486.069999992847 60402.397162115 2024-04-02T09:31:54.806729+00:00 19994330.279999971390 28999999.968000050634 27869999.971999999136 3952635.952000021935 60402.397173774 2024-04-02T09:31:55.814105+00:00 19994330.276000019163 29000000.021999958903 27869999.978000041097 3952699.041999996174 60402.397185250 2024-04-02T09:31:56.805609+00:00 19994330.276999950409 28999999.963000059128 27870000.022999998182 3952335.078000009060 60402.397196904 2024-04-02T09:31:57.812488+00:00 19994330.278000000864 29000000.023999929428 27869999.970000028610 3951876.976000010967 60402.397208563 2024-04-02T09:31:58.819864+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3952276.064999998081 60402.397220033 2024-04-02T09:31:59.810870+00:00 19994330.282000061125 28999999.984000001103 27870000.004000000656 3951565.899999976158 60402.397231692 2024-04-02T09:32:00.818245+00:00 19994330.275999899954 29000000.039000000805 27870000.024999998510 3947905.046000003815 60402.397243163 2024-04-02T09:32:01.809252+00:00 19994330.280000090599 28999999.978000000119 27869999.991999998689 3948720.995999991894 60402.397254822 2024-04-02T09:32:02.816631+00:00 19994330.276999950409 29000000.011999990791 27870000.000000000000 3951175.004999995232 60402.397266292 2024-04-02T09:32:03.807634+00:00 19994330.276000019163 29000000.003000020981 27869999.978999998420 3951899.013000010978 60402.397277951 2024-04-02T09:32:04.815009+00:00 19994330.276000019163 28999999.981999989599 27869999.997999999672 3951937.925000011921 60402.397289427 2024-04-02T09:32:05.806513+00:00 19994330.283999919891 29000000.016999989748 27870000.039999991655 3947688.019999980927 60402.397301081 2024-04-02T09:32:06.813392+00:00 19994330.276000019163 28999999.988999988884 27869999.959000021219 3947248.104000031948 60402.397312556 2024-04-02T09:32:07.804895+00:00 19994330.277000069618 28999999.981000009924 27870000.021000001580 3956753.847000002861 60402.397324210 2024-04-02T09:32:08.811774+00:00 19994330.276999950409 29000000.033999979496 27870000.005000028759 3954131.032999991905 60402.397335870 2024-04-02T09:32:09.819154+00:00 19994330.276000000536 28999999.990000009537 27869999.987999979407 3951527.121999979019 60402.397347345 2024-04-02T09:32:10.810653+00:00 19994330.280000001192 28999999.983000040054 27870000.004999998957 3955549.902999997139 60402.397358999 2024-04-02T09:32:11.817532+00:00 19994330.278000000864 28999999.987999979407 27870000.031000021845 3955257.002000033855 60402.397370475 2024-04-02T09:32:12.809035+00:00 19994330.278999999166 29000000.004999998957 27869999.947999950498 3949958.081999958027 60402.397382129 2024-04-02T09:32:13.815915+00:00 19994330.278999999166 29000000.033999979496 27870000.073000010103 3948330.920000017155 60402.397393604 2024-04-02T09:32:14.807418+00:00 19994330.278999999166 28999999.981000009924 27869999.971000019461 3948843.981999992859 60402.397405258 2024-04-02T09:32:15.814297+00:00 19994330.279000010341 28999999.979000028223 27869999.968999978155 3952331.989000021946 60402.397416734 2024-04-02T09:32:16.805800+00:00 19994330.276999980211 28999999.996999979019 27869999.966000020504 3945927.047999978065 60402.397428388 2024-04-02T09:32:17.812679+00:00 19994330.278000000864 29000000.018000070006 27870000.052999969572 3950891.980000019073 60402.397439863 2024-04-02T09:32:18.804182+00:00 19994330.277000010014 29000000.020999908447 27870000.049000021070 3951594.976000010967 60402.397451517 2024-04-02T09:32:19.811062+00:00 19994330.280000001192 28999999.995000001043 27869999.980999950320 3945257.055999993812 60402.397463176 2024-04-02T09:32:20.818437+00:00 19994330.275999989361 28999999.988000039011 27869999.955000039190 3949103.962999999989 60402.397474647 2024-04-02T09:32:21.809444+00:00 19994330.275000039488 28999999.998999949545 27870000.031000021845 3946696.969999969006 60402.397486306 2024-04-02T09:32:22.816819+00:00 19994330.280999958515 28999999.991000059992 27869999.962999939919 3955891.009000002872 60402.397497782 2024-04-02T09:32:23.808323+00:00 19994330.278000000864 28999999.985000010580 27869999.964000109583 3952749.046000062954 60402.397509435 2024-04-02T09:32:24.815201+00:00 19994330.278000000864 29000000.056999921799 27870000.063999891281 3950768.987999916077 60402.397520911 2024-04-02T09:32:25.806704+00:00 19994330.275000039488 28999999.981999989599 27870000.027000069618 3949122.965000032913 60402.397532565 2024-04-02T09:32:26.813584+00:00 19994330.282999988645 29000000.009000059217 27869999.985000010580 3953272.054999948014 60402.397544040 2024-04-02T09:32:27.805087+00:00 19994330.273999989033 28999999.990000009537 27869999.987999919802 3950196.061000109185 60402.397555694 2024-04-02T09:32:28.811967+00:00 19994330.280000030994 28999999.986999988556 27870000.008000019938 3950624.933999896049 60402.397567353 2024-04-02T09:32:29.819342+00:00 19994330.275999959558 28999999.993000030518 27869999.991999980062 3951939.020000100136 60402.397578823 2024-04-02T09:32:30.810351+00:00 19994330.280000030994 29000000.010999921709 27869999.988000039011 3954627.916000009049 60402.397590483 2024-04-02T09:32:31.817724+00:00 19994330.274999979883 28999999.992000099272 27870000.004000071436 3954304.002999901772 60402.397601953 2024-04-02T09:32:32.808731+00:00 19994330.279999971390 29000000.011999960989 27869999.975999951363 3952686.047000051010 60402.397613612 2024-04-02T09:32:33.816106+00:00 19994330.275000039488 28999999.995000001043 27869999.993999961764 3952133.958999990951 60402.397625088 2024-04-02T09:32:34.807609+00:00 19994330.280999958515 28999999.995999928564 27870000.019000049680 3952999.047999978065 60402.397636742 2024-04-02T09:32:35.814489+00:00 19994330.279000040144 29000000.004000071436 27869999.998999949545 3949836.950000048149 60402.397648218 2024-04-02T09:32:36.805992+00:00 19994330.278000000864 28999999.984999999404 27869999.986000061035 3954655.032999991905 60402.397659871 2024-04-02T09:32:37.812871+00:00 19994330.274999979883 28999999.982000000775 27870000.038999918848 3949577.031000018120 60402.397671347 2024-04-02T09:32:38.804374+00:00 19994330.278000000864 29000000.037000011653 27870000.026999998838 3952429.962999939919 60402.397683001 2024-04-02T09:32:39.811253+00:00 19994330.279000040144 29000000.006000000983 27870000.017000000924 3951361.008000016212 60402.397694660 2024-04-02T09:32:40.818628+00:00 19994330.278000000864 28999999.991999998689 27869999.945999991149 3953061.001999973785 60402.397706136 2024-04-02T09:32:41.810131+00:00 19994330.278000000864 28999999.978999998420 27869999.997999999672 3951589.050000071991 60402.397717790 2024-04-02T09:32:42.817011+00:00 19994330.278000000864 28999999.984999980778 27870000.008000001311 3951840.955999969970 60402.397729265 2024-04-02T09:32:43.808514+00:00 19994330.279999971390 29000000.028000000864 27869999.980000019073 3956107.011000037193 60402.397740919 2024-04-02T09:32:44.815393+00:00 19994330.276000019163 28999999.990000009537 27869999.971999969333 3947550.019999980927 60402.397752395 2024-04-02T09:32:45.806896+00:00 19994330.278000000864 29000000.031000021845 27870000.034000009298 3948854.008000016212 60402.397764049 2024-04-02T09:32:46.813775+00:00 19994330.279999971390 28999999.970999959856 27870000.012000020593 3950831.069999932777 60402.397775524 2024-04-02T09:32:47.805280+00:00 19994330.272999998182 29000000.007000029087 27869999.982999980450 3952581.861999989022 60402.397787178 2024-04-02T09:32:48.812158+00:00 19994330.281000021845 29000000.003000020981 27870000.001999970526 3955148.006000041962 60402.397798654 2024-04-02T09:32:49.803661+00:00 19994330.278000000864 29000000.032999988645 27870000.044000029564 3947495.077999948990 60402.397810307 2024-04-02T09:32:50.810540+00:00 19994330.279000040144 28999999.944000009447 27869999.985000010580 3947253.920000075828 60402.397821967 2024-04-02T09:32:51.817916+00:00 19994330.276999950409 29000000.029999971390 27869999.976000010967 3946879.051999927033 60402.397833442 2024-04-02T09:32:52.809420+00:00 19994330.279000040144 29000000.013000011444 27869999.987999979407 3951009.998000026215 60402.397845096 2024-04-02T09:32:53.816299+00:00 19994330.279999971390 28999999.967000011355 27870000.017000019550 3948823.042999982834 60402.397856572 2024-04-02T09:32:54.807802+00:00 19994330.276000019163 29000000.040999948978 27869999.995000001043 3948627.009999989998 60402.397868225 2024-04-02T09:32:55.814681+00:00 19994330.278000000864 29000000.016000028700 27870000.046999990940 3946225.972000002861 60402.397879701 2024-04-02T09:32:56.806184+00:00 19994330.274999979883 28999999.927000049502 27869999.900999959558 3950755.876000047196 60402.397891361 2024-04-02T09:32:57.813559+00:00 19994330.279000040144 29000000.031999949366 27870000.009999990463 3954607.092999935150 60402.397902831 2024-04-02T09:32:58.804566+00:00 19994330.270999908447 29000000.001000050455 27870000.003000020981 3956077.949000000954 60402.397914490 2024-04-02T09:32:59.811941+00:00 19994330.286000009626 29000000.008000019938 27870000.042000059038 3951983.021000028122 60402.397926144 2024-04-02T09:33:00.818822+00:00 19994330.278000000864 28999999.957999940962 27869999.969999909401 3948709.999000072014 60402.397937620 2024-04-02T09:33:01.810324+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3955116.004999995232 60402.397949273 2024-04-02T09:33:02.817203+00:00 19994330.274999998510 29000000.026999950409 27870000.037000060081 3952230.001999973785 60402.397960749 2024-04-02T09:33:03.808706+00:00 19994330.278999999166 28999999.995000001043 27870000.037999991328 3948678.046000003815 60402.397972408 2024-04-02T09:33:04.816082+00:00 19994330.278999999166 28999999.963000059128 27869999.925999999046 3950454.072000027169 60402.397983878 2024-04-02T09:33:05.807088+00:00 19994330.285000000149 29000000.032999988645 27870000.062000039965 3950070.936999917030 60402.397995538 2024-04-02T09:33:06.814463+00:00 19994330.274000000209 28999999.986999988556 27869999.977999929339 3953061.942000031006 60402.398007008 2024-04-02T09:33:07.805471+00:00 19994330.278999999166 28999999.998000029474 27869999.949000000954 3949785.037999988068 60402.398018667 2024-04-02T09:33:08.812846+00:00 19994330.272999990731 29000000.009999990463 27870000.026000019163 3949645.922999978065 60402.398030137 2024-04-02T09:33:09.803853+00:00 19994330.280000001192 29000000.008000019938 27870000.034000039101 3950528.047000051010 60402.398041797 2024-04-02T09:33:10.811229+00:00 19994330.280000001192 28999999.992999911308 27870000.013000011444 3952624.008999944199 60402.398053456 2024-04-02T09:33:11.818604+00:00 19994330.275999989361 28999999.994000080973 27870000.001999970526 3949739.995000004768 60402.398064926 2024-04-02T09:33:12.809611+00:00 19994330.282000008970 28999999.988999959081 27869999.958999991417 3949178.998000026215 60402.398076585 2024-04-02T09:33:13.816986+00:00 19994330.275000009686 28999999.969000000507 27869999.965000029653 3949181.971000074875 60402.398088056 2024-04-02T09:33:14.807993+00:00 19994330.277000010014 29000000.011999998242 27870000.026999950409 3944120.020999907982 60402.398099715 2024-04-02T09:33:15.815368+00:00 19994330.278000000864 29000000.021000001580 27869999.981000069529 3949329.031000018120 60402.398111185 2024-04-02T09:33:16.806375+00:00 19994330.278000000864 29000000.028999999166 27870000.010000001639 3947372.985000013839 60402.398122844 2024-04-02T09:33:17.813751+00:00 19994330.278999980539 28999999.953000009060 27870000.035000000149 3950514.021999955177 60402.398134314 2024-04-02T09:33:18.804758+00:00 19994330.281000021845 29000000.010999981314 27869999.960999999195 3948909.036000012886 60402.398145974 2024-04-02T09:33:19.812133+00:00 19994330.273999989033 29000000.036000009626 27870000.050999999046 3946933.949000000954 60402.398157449 2024-04-02T09:33:20.803638+00:00 19994330.278000000864 28999999.993999991566 27869999.977999988943 3948369.945999979973 60402.398169103 2024-04-02T09:33:21.810517+00:00 19994330.275000039488 28999999.973000019789 27870000.028000000864 3950326.027000070084 60402.398180763 2024-04-02T09:33:22.817891+00:00 19994330.281999949366 29000000.010999981314 27869999.956000000238 3950959.085000038147 60402.398192232 2024-04-02T09:33:23.808899+00:00 19994330.278000060469 28999999.986999988556 27869999.939000010490 3947081.904999970924 60402.398203892 2024-04-02T09:33:24.816275+00:00 19994330.281999949366 29000000.017000019550 27870000.057999998331 3952736.100000023842 60402.398215362 2024-04-02T09:33:25.807280+00:00 19994330.274000048637 28999999.980000019073 27870000.007999990135 3951730.819000006188 60402.398227022 2024-04-02T09:33:26.814656+00:00 19994330.276999950409 28999999.999000009149 27870000.031000021845 3948099.042999982834 60402.398238497 2024-04-02T09:33:27.806159+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3948795.143000007141 60402.398250151 2024-04-02T09:33:28.813038+00:00 19994330.280000030994 28999999.996999979019 27869999.937999960035 3949417.893999934196 60402.398261627 2024-04-02T09:33:29.804541+00:00 19994330.276000019163 29000000.022000011057 27870000.077000018209 3952467.037999988068 60402.398273280 2024-04-02T09:33:30.811420+00:00 19994330.279999971390 29000000.000999990851 27870000.018000010401 3948233.014999986161 60402.398284756 2024-04-02T09:33:31.802925+00:00 19994330.276999950409 28999999.971999939531 27869999.957000020891 3956084.864000082016 60402.398296415 2024-04-02T09:33:32.810299+00:00 19994330.279000040144 29000000.013000011444 27869999.987999979407 3950809.100999950897 60402.398308069 2024-04-02T09:33:33.817178+00:00 19994330.276000019163 29000000.042999979109 27870000.037000000477 3948014.932999968994 60402.398319545 2024-04-02T09:33:34.808682+00:00 19994330.279999971390 28999999.959000110626 27869999.996999979019 3949839.094000101089 60402.398331199 2024-04-02T09:33:35.815560+00:00 19994330.279999971390 28999999.995000001043 27869999.987999979407 3947899.952999948990 60402.398342675 2024-04-02T09:33:36.807063+00:00 19994330.277000069618 29000000.016999959946 27869999.964000109583 3948782.044000030030 60402.398354328 2024-04-02T09:33:37.813943+00:00 19994330.278000000864 28999999.988999959081 27870000.021999958903 3950307.024999976158 60402.398365804 2024-04-02T09:33:38.805446+00:00 19994330.272999998182 29000000.022999998182 27869999.978999968618 3945678.980000019073 60402.398377463 2024-04-02T09:33:39.812821+00:00 19994330.283999919891 28999999.963999990374 27870000.034000039101 3948556.166000009049 60402.398388933 2024-04-02T09:33:40.803828+00:00 19994330.272999998182 28999999.995000001043 27870000.022999998182 3945203.840999960899 60402.398400593 2024-04-02T09:33:41.811203+00:00 19994330.280000090599 28999999.983999971300 27869999.971999999136 3951716.893000007141 60402.398412246 2024-04-02T09:33:42.818084+00:00 19994330.278000000864 29000000.063000079244 27870000.039999961853 3949745.049000024796 60402.398423722 2024-04-02T09:33:43.809586+00:00 19994330.281999949366 28999999.960999969393 27869999.965999960899 3949457.027999997139 60402.398435381 2024-04-02T09:33:44.816961+00:00 19994330.272999998182 29000000.028000000864 27870000.020000100136 3949038.015999913216 60402.398446851 2024-04-02T09:33:45.807969+00:00 19994330.277000069618 28999999.996999979019 27869999.981999989599 3948350.009000062943 60402.398458505 2024-04-02T09:33:46.814848+00:00 19994330.280999898911 28999999.973999980837 27869999.995000001043 3945239.955000042915 60402.398469981 2024-04-02T09:33:47.806351+00:00 19994330.279000040144 28999999.994000080973 27870000.010999921709 3948921.024999976158 60402.398481640 2024-04-02T09:33:48.813726+00:00 19994330.274999979883 29000000.016000028700 27869999.968999978155 3951370.003999948967 60402.398493110 2024-04-02T09:33:49.804732+00:00 19994330.277000069618 28999999.962999939919 27870000.007000088692 3948915.983000040054 60402.398504770 2024-04-02T09:33:50.812108+00:00 19994330.278999920934 29000000.013999998569 27869999.985999941826 3953549.057999968994 60402.398516246 2024-04-02T09:33:51.803613+00:00 19994330.278000000864 29000000.028999999166 27870000.032999988645 3948505.065000057220 60402.398527899 2024-04-02T09:33:52.810492+00:00 19994330.279000040144 29000000.022000011057 27870000.001000050455 3951678.906999946106 60402.398539559 2024-04-02T09:33:53.817866+00:00 19994330.279000040144 28999999.975999999791 27870000.001999970526 3952127.973000050057 60402.398551029 2024-04-02T09:33:54.808873+00:00 19994330.276999950409 28999999.972999989986 27869999.977000001818 3951045.975999950897 60402.398562688 2024-04-02T09:33:55.816248+00:00 19994330.276000019163 29000000.073000010103 27870000.050000000745 3947115.057000041008 60402.398574158 2024-04-02T09:33:56.807256+00:00 19994330.278999999166 28999999.951999988407 27869999.928000010550 3945879.893000007141 60402.398585818 2024-04-02T09:33:57.814632+00:00 19994330.278000000864 29000000.002000000328 27870000.014999989420 3948998.131999969017 60402.398597287 2024-04-02T09:33:58.805638+00:00 19994330.278000000864 29000000.011000011116 27870000.014000009745 3947213.891999959946 60402.398608947 2024-04-02T09:33:59.813013+00:00 19994330.275000009686 28999999.947000000626 27869999.980000000447 3953136.032000064850 60402.398620417 2024-04-02T09:34:00.804020+00:00 19994330.281999990344 29000000.040000021458 27869999.991999980062 3948938.990999937057 60402.398632077 2024-04-02T09:34:01.811395+00:00 19994330.275000009686 28999999.981999989599 27870000.048999991268 3951373.029000043869 60402.398643552 2024-04-02T09:34:02.802900+00:00 19994330.278999999166 29000000.018000010401 27870000.008999999613 3949918.067999958992 60402.398655206 2024-04-02T09:34:03.809777+00:00 19994330.278000000864 29000000.007999960333 27870000.003000020981 3949387.934000014793 60402.398666865 2024-04-02T09:34:04.817153+00:00 19994330.277000010014 28999999.988000039011 27869999.968999978155 3953098.921000003815 60402.398678335 2024-04-02T09:34:05.808160+00:00 19994330.283999979496 29000000.025999959558 27870000.014999989420 3945903.072999954224 60402.398689995 2024-04-02T09:34:06.815536+00:00 19994330.274000018835 28999999.974000040442 27869999.935999989510 3949315.045000075828 60402.398701470 2024-04-02T09:34:07.807039+00:00 19994330.275999989361 28999999.997999969870 27870000.024000048637 3950942.902999997139 60402.398713124 2024-04-02T09:34:08.813918+00:00 19994330.278999980539 28999999.996999979019 27870000.008999999613 3948560.123999952804 60402.398724600 2024-04-02T09:34:09.805421+00:00 19994330.276000019163 29000000.014999989420 27870000.061999980360 3946987.953999996185 60402.398736253 2024-04-02T09:34:10.812300+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3948763.942000031006 60402.398747729 2024-04-02T09:34:11.803803+00:00 19994330.281000021845 28999999.971999999136 27869999.993000030518 3948085.952000021935 60402.398759389 2024-04-02T09:34:12.811180+00:00 19994330.276999950409 29000000.004999998957 27869999.950999978930 3952217.080999969970 60402.398770859 2024-04-02T09:34:13.802186+00:00 19994330.277000010014 29000000.009999990463 27870000.046000059694 3948268.978999971878 60402.398782518 2024-04-02T09:34:14.809561+00:00 19994330.277000010014 28999999.999000068754 27869999.995999928564 3947166.991000055801 60402.398794172 2024-04-02T09:34:15.816440+00:00 19994330.281000021845 28999999.998999949545 27869999.967000011355 3950472.031000018120 60402.398805648 2024-04-02T09:34:16.807943+00:00 19994330.275999959558 29000000.006999969482 27870000.032999988645 3950059.944999932777 60402.398817301 2024-04-02T09:34:17.814823+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3949061.092000008095 60402.398828777 2024-04-02T09:34:18.806326+00:00 19994330.282000008970 29000000.037000060081 27870000.031999949366 3945115.963000059128 60402.398840436 2024-04-02T09:34:19.813701+00:00 19994330.277000010014 28999999.962000008672 27869999.927000049502 3948165.973999977112 60402.398851906 2024-04-02T09:34:20.804709+00:00 19994330.275000039488 29000000.011999960989 27870000.075000051409 3948736.054000020027 60402.398863566 2024-04-02T09:34:21.812084+00:00 19994330.276999950409 29000000.003999948502 27869999.973999980837 3949790.927999972831 60402.398875036 2024-04-02T09:34:22.803091+00:00 19994330.279999971390 29000000.004999998957 27870000.008999940008 3946879.990999937057 60402.398886696 2024-04-02T09:34:23.810467+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3949292.026000022888 60402.398898349 2024-04-02T09:34:24.817345+00:00 19994330.278000120074 28999999.976000070572 27869999.988999959081 3950464.957000017166 60402.398909825 2024-04-02T09:34:25.808848+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3952855.087000011932 60402.398921484 2024-04-02T09:34:26.816224+00:00 19994330.278999920934 29000000.025999899954 27869999.997000098228 3945093.983000040054 60402.398932954 2024-04-02T09:34:27.807230+00:00 19994330.277000069618 28999999.951000001281 27869999.967000011355 3953518.069999932777 60402.398944614 2024-04-02T09:34:28.814606+00:00 19994330.276999950409 29000000.048000000417 27870000.057999968529 3953114.835000038147 60402.398956084 2024-04-02T09:34:29.805613+00:00 19994330.281000021845 28999999.991000000387 27870000.056999921799 3951122.026000022888 60402.398967743 2024-04-02T09:34:30.812988+00:00 19994330.276000019163 28999999.951999988407 27869999.932000041008 3953588.095000029076 60402.398979219 2024-04-02T09:34:31.804492+00:00 19994330.276999950409 29000000.031000021845 27869999.932999968529 3950490.919999957085 60402.398990872 2024-04-02T09:34:32.811370+00:00 19994330.279000040144 29000000.018999990076 27870000.105000019073 3948744.054999948014 60402.399002348 2024-04-02T09:34:33.802876+00:00 19994330.276999950409 28999999.993999991566 27869999.965999998152 3948133.902999997139 60402.399014002 2024-04-02T09:34:34.809754+00:00 19994330.279000040144 29000000.015999998897 27870000.013999998569 3948833.070000051986 60402.399025661 2024-04-02T09:34:35.817128+00:00 19994330.276999950409 28999999.992000009865 27870000.024999998510 3950300.962000011932 60402.399037131 2024-04-02T09:34:36.808135+00:00 19994330.279000040144 29000000.011999990791 27869999.982000008225 3943529.090999960899 60402.399048790 2024-04-02T09:34:37.815510+00:00 19994330.276999950409 29000000.003000020981 27870000.017000000924 3947877.973000050057 60402.399060266 2024-04-02T09:34:38.807015+00:00 19994330.277000069618 28999999.931999981403 27869999.947000000626 3950102.064000010025 60402.399071920 2024-04-02T09:34:39.813893+00:00 19994330.278999920934 29000000.046000000089 27870000.008999999613 3951656.930999999866 60402.399083396 2024-04-02T09:34:40.805396+00:00 19994330.279000040144 29000000.000000000000 27870000.008999999613 3944729.054000000004 60402.399095050 2024-04-02T09:34:41.812275+00:00 19994330.281000021845 29000000.010999981314 27869999.996999979019 3948781.915000000037 60402.399106525 2024-04-02T09:34:42.803779+00:00 19994330.273999929428 28999999.993000030518 27869999.997000038624 3947800.996999999974 60402.399118185 2024-04-02T09:34:43.811155+00:00 19994330.278000000864 28999999.991000000387 27870000.036999940872 3947067.048999999184 60402.399129655 2024-04-02T09:34:44.802161+00:00 19994330.281000021845 29000000.028999980539 27869999.960000038147 3948079.076000000816 60402.399141314 2024-04-02T09:34:45.809536+00:00 19994330.274999979883 28999999.983000040054 27870000.000000000000 3949960.933999999892 60402.399152968 2024-04-02T09:34:46.816415+00:00 19994330.276000019163 28999999.990999940783 27870000.050999999046 3953733.890000001062 60402.399164443 2024-04-02T09:34:47.807918+00:00 19994330.282999988645 29000000.001000050455 27869999.953000009060 3948801.157999999821 60402.399176097 2024-04-02T09:34:48.814797+00:00 19994330.276000019163 28999999.963999990374 27869999.923999968916 3948339.843000002205 60402.399187573 2024-04-02T09:34:49.806301+00:00 19994330.281000021845 29000000.029000040144 27870000.071000039577 3946871.053999998141 60402.399199232 2024-04-02T09:34:50.813676+00:00 19994330.276000000536 29000000.006999969482 27870000.004999998957 3950786.002999999095 60402.399210703 2024-04-02T09:34:51.804684+00:00 19994330.274999998510 28999999.983999971300 27870000.007999960333 3948822.006999998819 60402.399222362 2024-04-02T09:34:52.812058+00:00 19994330.280999999493 29000000.006999969482 27870000.016000028700 3949026.101000003982 60402.399233832 2024-04-02T09:34:53.803067+00:00 19994330.275000009686 28999999.985000010580 27870000.021000031382 3952363.895999997854 60402.399245491 2024-04-02T09:34:54.810441+00:00 19994330.280000001192 29000000.027000069618 27869999.993999961764 3946885.077000000048 60402.399256967 2024-04-02T09:34:55.801944+00:00 19994330.277000010014 28999999.998999949545 27869999.944000009447 3949138.928000003099 60402.399268621 2024-04-02T09:34:56.808825+00:00 19994330.276999980211 29000000.006000038236 27870000.013000011444 3949732.973999992013 60402.399280280 2024-04-02T09:34:57.816199+00:00 19994330.278000000864 28999999.934999939054 27869999.925999999046 3950275.000000000000 60402.399291750 2024-04-02T09:34:58.807205+00:00 19994330.277000010014 29000000.067000031471 27870000.113999959081 3950923.099000006914 60402.399303409 2024-04-02T09:34:59.814581+00:00 19994330.280000001192 28999999.967000011355 27869999.968000050634 3947673.888999999035 60402.399314879 2024-04-02T09:35:00.805588+00:00 19994330.275999989361 29000000.008000019938 27869999.965999960899 3946133.038000002969 60402.399326539 2024-04-02T09:35:01.812963+00:00 19994330.280000001192 28999999.985999941826 27869999.968000050634 3948878.950999990106 60402.399338014 2024-04-02T09:35:02.804466+00:00 19994330.279000010341 29000000.024999979883 27870000.036999940872 3950776.051000013947 60402.399349674 2024-04-02T09:35:03.811842+00:00 19994330.277000010014 29000000.025000099093 27870000.019000049680 3945808.995999991894 60402.399361144 2024-04-02T09:35:04.802849+00:00 19994330.278000000864 28999999.953000001609 27870000.031999949366 3944943.964000002015 60402.399372798 2024-04-02T09:35:05.809728+00:00 19994330.279999971390 29000000.019000001252 27870000.039000030607 3947992.082000001799 60402.399384273 2024-04-02T09:35:06.801231+00:00 19994330.278000000864 29000000.017000000924 27869999.914000030607 3944673.974999994040 60402.399395927 2024-04-02T09:35:07.808110+00:00 19994330.275000039488 28999999.969000000507 27869999.970999959856 3944513.010000004899 60402.399407587 2024-04-02T09:35:08.815485+00:00 19994330.278000000864 29000000.022999998182 27870000.062999960035 3947470.950000002980 60402.399419057 2024-04-02T09:35:09.806492+00:00 19994330.277000010014 29000000.015999998897 27870000.031000021845 3946402.107999994885 60402.399430716 2024-04-02T09:35:10.813869+00:00 19994330.278999980539 28999999.967999991030 27869999.957000020891 3946816.932999997865 60402.399442192 2024-04-02T09:35:11.805371+00:00 19994330.277000010014 29000000.021000001580 27870000.046000000089 3945185.056999995839 60402.399453845 2024-04-02T09:35:12.812250+00:00 19994330.282999988645 28999999.974000010639 27869999.936000000685 3943489.909999995958 60402.399465321 2024-04-02T09:35:13.803754+00:00 19994330.275999959558 29000000.015999998897 27870000.021999999881 3948471.105000019073 60402.399476981 2024-04-02T09:35:14.811129+00:00 19994330.276000019163 28999999.971999999136 27869999.969000000507 3947582.907999991905 60402.399488450 2024-04-02T09:35:15.802137+00:00 19994330.274999979883 29000000.045000020415 27870000.034000009298 3945737.027999997139 60402.399500110 2024-04-02T09:35:16.809511+00:00 19994330.282000008970 28999999.958000000566 27870000.028000000864 3946751.039999992121 60402.399511764 2024-04-02T09:35:17.816391+00:00 19994330.276000019163 29000000.001999970526 27869999.919999990612 3951257.901000022888 60402.399523240 2024-04-02T09:35:18.807894+00:00 19994330.279000040144 29000000.045000020415 27870000.102000001818 3953122.044999986887 60402.399534899 2024-04-02T09:35:19.815269+00:00 19994330.278999920934 28999999.953999999911 27869999.890999998897 3951897.986000000965 60402.399546369 2024-04-02T09:35:20.806276+00:00 19994330.276000019163 29000000.027000010014 27870000.050000008196 3950031.083000003826 60402.399558028 2024-04-02T09:35:21.813651+00:00 19994330.279000040144 28999999.996999979019 27870000.003999978304 3948395.915999978781 60402.399569498 2024-04-02T09:35:22.804658+00:00 19994330.276999950409 28999999.971999999136 27869999.978000041097 3945310.073000013828 60402.399581158 2024-04-02T09:35:23.812034+00:00 19994330.279999971390 29000000.041000008583 27870000.044999960810 3946893.990999997128 60402.399592628 2024-04-02T09:35:24.803041+00:00 19994330.280000090599 28999999.988000039011 27869999.997000038624 3947385.995000004768 60402.399604287 2024-04-02T09:35:25.810416+00:00 19994330.275999899954 29000000.024999979883 27870000.004999998957 3947016.032999991905 60402.399615757 2024-04-02T09:35:26.801425+00:00 19994330.276000019163 28999999.978999968618 27870000.010999981314 3950610.934000014793 60402.399627416 2024-04-02T09:35:27.808798+00:00 19994330.276000019163 28999999.977000001818 27869999.933000031859 3947114.993999987841 60402.399639070 2024-04-02T09:35:28.815677+00:00 19994330.279999971390 29000000.018000010401 27870000.078999999911 3949776.950000017881 60402.399650546 2024-04-02T09:35:29.807181+00:00 19994330.279000040144 28999999.985000010580 27869999.931999981403 3945536.035999984015 60402.399662200 2024-04-02T09:35:30.814060+00:00 19994330.281999949366 29000000.008999940008 27870000.029000040144 3947804.090000004042 60402.399673676 2024-04-02T09:35:31.805564+00:00 19994330.274000048637 29000000.009000059217 27870000.013000011444 3950090.956999986898 60402.399685335 2024-04-02T09:35:32.812939+00:00 19994330.276999950409 29000000.018999930471 27869999.966999888420 3951417.993000001181 60402.399696805 2024-04-02T09:35:33.803945+00:00 19994330.277000069618 28999999.981999989599 27869999.994000080973 3944865.080999999773 60402.399708459 2024-04-02T09:35:34.810825+00:00 19994330.276999950409 28999999.989000078291 27870000.016999959946 3950090.823000013828 60402.399719934 2024-04-02T09:35:35.802328+00:00 19994330.279000040144 28999999.988999959081 27869999.970000028610 3950622.122000008821 60402.399731594 2024-04-02T09:35:36.809703+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3950405.930999993812 60402.399743064 2024-04-02T09:35:37.800711+00:00 19994330.281999949366 29000000.006000038236 27870000.004000071436 3947060.018000007141 60402.399754717 2024-04-02T09:35:38.807589+00:00 19994330.274999979883 28999999.990000009537 27869999.962000008672 3949492.981999992859 60402.399766377 2024-04-02T09:35:39.814965+00:00 19994330.279000040144 28999999.977000001818 27870000.043999910355 3948774.018999993801 60402.399777852 2024-04-02T09:35:40.806468+00:00 19994330.278000000864 29000000.050999999046 27870000.012000080198 3948979.034000008833 60402.399789507 2024-04-02T09:35:41.813347+00:00 19994330.278000000864 28999999.971000000834 27869999.974999900907 3954243.000999987125 60402.399800982 2024-04-02T09:35:42.804851+00:00 19994330.277000069618 29000000.024999998510 27870000.015000101179 3952508.985000013839 60402.399812636 2024-04-02T09:35:43.811729+00:00 19994330.280999999493 28999999.992000009865 27870000.028000000864 3949575.980999975931 60402.399824112 2024-04-02T09:35:44.803235+00:00 19994330.274000000209 29000000.007999990135 27869999.952999949455 3950440.026000022888 60402.399835765 2024-04-02T09:35:45.810112+00:00 19994330.276000000536 28999999.971000019461 27869999.996000051498 3948722.945999979973 60402.399847235 2024-04-02T09:35:46.801119+00:00 19994330.282999999821 28999999.993000000715 27870000.037999991328 3949802.070999979973 60402.399858895 2024-04-02T09:35:47.808494+00:00 19994330.275000009686 29000000.002999991179 27869999.971999999136 3950744.917000054847 60402.399870554 2024-04-02T09:35:48.815869+00:00 19994330.281999990344 29000000.013000011444 27870000.011999960989 3952246.088999987114 60402.399882024 2024-04-02T09:35:49.806876+00:00 19994330.280000001192 28999999.993000000715 27870000.008999940008 3948383.875000000000 60402.399893683 2024-04-02T09:35:50.814252+00:00 19994330.275000009686 28999999.974999960512 27870000.011999998242 3946919.101999998093 60402.399905154 2024-04-02T09:35:51.805259+00:00 19994330.275999989361 29000000.034000039101 27869999.943999998271 3947817.907000004780 60402.399916813 2024-04-02T09:35:52.812635+00:00 19994330.275999989361 29000000.013000011444 27870000.089999999851 3949064.183999956120 60402.399928289 2024-04-02T09:35:53.804139+00:00 19994330.281000021845 29000000.007999960333 27869999.982000008225 3950179.859000027180 60402.399939942 2024-04-02T09:35:54.811016+00:00 19994330.280000001192 28999999.979000028223 27870000.004999998957 3950729.966000020970 60402.399951418 2024-04-02T09:35:55.802521+00:00 19994330.275999989361 29000000.034999970347 27870000.007999990135 3949551.990999997128 60402.399963072 2024-04-02T09:35:56.809399+00:00 19994330.277000010014 28999999.979000028223 27869999.956000000238 3947894.033999979030 60402.399974547 2024-04-02T09:35:57.800902+00:00 19994330.278999980539 28999999.996999979019 27870000.028000030667 3944650.050000011921 60402.399986207 2024-04-02T09:35:58.808277+00:00 19994330.274999979883 28999999.995999988168 27869999.991999980062 3950668.921999990940 60402.399997861 2024-04-02T09:35:59.815156+00:00 19994330.281000021845 29000000.000999990851 27869999.983000010252 3945882.079999982845 60402.400009330 2024-04-02T09:36:00.806164+00:00 19994330.278999980539 28999999.968999978155 27869999.935999989510 3946149.947000027169 60402.400020990 2024-04-02T09:36:01.813539+00:00 19994330.279000040144 29000000.031000021845 27870000.101000010967 3947866.023999989033 60402.400032466 2024-04-02T09:36:02.805042+00:00 19994330.274999979883 29000000.014999989420 27869999.971999999136 3948719.055999993812 60402.400044119 2024-04-02T09:36:03.811921+00:00 19994330.277000010014 28999999.949000000954 27869999.981999989599 3949616.004000008106 60402.400055595 2024-04-02T09:36:04.803424+00:00 19994330.278999980539 29000000.020000100136 27869999.971999999136 3948526.976000010967 60402.400067255 2024-04-02T09:36:05.810800+00:00 19994330.277000010014 28999999.983999971300 27870000.010999981314 3945786.967000008095 60402.400078725 2024-04-02T09:36:06.801807+00:00 19994330.279999971390 29000000.046999931335 27870000.043000038713 3942977.903999983799 60402.400090384 2024-04-02T09:36:07.809182+00:00 19994330.278000060469 29000000.007000088692 27869999.983999971300 3946023.168999969959 60402.400101854 2024-04-02T09:36:08.800189+00:00 19994330.280999958515 28999999.957999940962 27870000.018999990076 3945805.929000020027 60402.400113514 2024-04-02T09:36:09.807565+00:00 19994330.270999971777 29000000.021000031382 27869999.999000009149 3945214.027999997139 60402.400125167 2024-04-02T09:36:10.814444+00:00 19994330.280000090599 28999999.985999941826 27869999.991000059992 3944646.896000028122 60402.400136643 2024-04-02T09:36:11.805947+00:00 19994330.281999949366 29000000.032999988645 27870000.019999980927 3944973.090999960899 60402.400148302 2024-04-02T09:36:12.813322+00:00 19994330.276999950409 29000000.008000019938 27869999.977999929339 3944244.009000002872 60402.400159772 2024-04-02T09:36:13.804329+00:00 19994330.277000069618 28999999.955000039190 27869999.994000080973 3946877.001000047196 60402.400171432 2024-04-02T09:36:14.811705+00:00 19994330.278000000864 28999999.993000030518 27870000.000999931246 3945115.030999958981 60402.400182902 2024-04-02T09:36:15.802714+00:00 19994330.274000048637 29000000.016999959946 27869999.996000051498 3951066.896000028122 60402.400194561 2024-04-02T09:36:16.810088+00:00 19994330.278999920934 28999999.971999999136 27869999.998999949545 3949372.007999957073 60402.400206031 2024-04-02T09:36:17.801094+00:00 19994330.278000000864 29000000.029999971390 27870000.035000089556 3950503.980000019073 60402.400217691 2024-04-02T09:36:18.808470+00:00 19994330.282999988645 29000000.002999998629 27869999.945999979973 3948780.077000021935 60402.400229350 2024-04-02T09:36:19.815844+00:00 19994330.276000019163 28999999.982999999076 27869999.980000019073 3951883.004999995232 60402.400240820 2024-04-02T09:36:20.806851+00:00 19994330.276000019163 29000000.041999999434 27870000.007999900728 3943478.102999985218 60402.400252480 2024-04-02T09:36:21.814227+00:00 19994330.278000000864 28999999.935999989510 27869999.970000028610 3946293.009000002872 60402.400263949 2024-04-02T09:36:22.805234+00:00 19994330.276999950409 29000000.017000019550 27870000.022999998182 3949107.894999980927 60402.400275609 2024-04-02T09:36:23.812609+00:00 19994330.282000061125 29000000.011999990791 27870000.024999979883 3951681.989000021946 60402.400287079 2024-04-02T09:36:24.803616+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3942541.919000030030 60402.400298738 2024-04-02T09:36:25.810993+00:00 19994330.276000019163 28999999.982999980450 27870000.003000020981 3952741.932999968994 60402.400310214 2024-04-02T09:36:26.802496+00:00 19994330.278999920934 29000000.020000010729 27870000.008000019938 3950014.104000031948 60402.400321868 2024-04-02T09:36:27.809374+00:00 19994330.274000048637 28999999.956000000238 27869999.973000049591 3947894.982999979984 60402.400333337 2024-04-02T09:36:28.800381+00:00 19994330.278000000864 29000000.041999999434 27869999.990999940783 3947920.048999965191 60402.400344997 2024-04-02T09:36:29.807757+00:00 19994330.281000021845 29000000.000999990851 27870000.032999999821 3948963.980000019073 60402.400356657 2024-04-02T09:36:30.815131+00:00 19994330.278999920934 28999999.984000030905 27869999.967000000179 3944698.008000016212 60402.400368133 2024-04-02T09:36:31.806635+00:00 19994330.277000069618 28999999.986999988556 27869999.991000000387 3946542.008000016212 60402.400379786 2024-04-02T09:36:32.813514+00:00 19994330.278000000864 29000000.008000019938 27870000.021999999881 3948872.021999955177 60402.400391262 2024-04-02T09:36:33.805017+00:00 19994330.278999920934 29000000.013999998569 27870000.013000011444 3945508.967000008095 60402.400402916 2024-04-02T09:36:34.811896+00:00 19994330.274000048637 29000000.000999990851 27870000.003999978304 3948213.007000029087 60402.400414391 2024-04-02T09:36:35.803400+00:00 19994330.281000021845 29000000.023999989033 27870000.025000009686 3948185.976000010967 60402.400426045 2024-04-02T09:36:36.810279+00:00 19994330.278999920934 28999999.987000048161 27869999.944000009447 3941598.041999996174 60402.400437521 2024-04-02T09:36:37.801782+00:00 19994330.274999998510 28999999.982999920845 27869999.995999988168 3949508.029999970924 60402.400449180 2024-04-02T09:36:38.809158+00:00 19994330.278000000864 29000000.024000048637 27870000.031000021845 3950310.984000027180 60402.400460650 2024-04-02T09:36:39.800165+00:00 19994330.276999998838 29000000.008000019938 27869999.988999959081 3950892.969999969006 60402.400472309 2024-04-02T09:36:40.807540+00:00 19994330.280999999493 28999999.982999920845 27870000.013000011444 3951817.945999979973 60402.400483963 2024-04-02T09:36:41.814419+00:00 19994330.276999998838 29000000.011000040919 27869999.949000000954 3950301.037000000011 60402.400495439 2024-04-02T09:36:42.805922+00:00 19994330.278999999166 28999999.968999978155 27870000.021000031382 3946401.059000014793 60402.400507092 2024-04-02T09:36:43.812801+00:00 19994330.280999988317 29000000.050000071526 27870000.066999968141 3951585.023000001907 60402.400518568 2024-04-02T09:36:44.804304+00:00 19994330.272000011057 28999999.962999939919 27869999.907000008970 3946119.003000020981 60402.400530228 2024-04-02T09:36:45.811679+00:00 19994330.277000010014 28999999.976000070572 27870000.023999989033 3952506.902999997139 60402.400541698 2024-04-02T09:36:46.802687+00:00 19994330.278999980539 29000000.008000019938 27869999.997000038624 3949377.097000002861 60402.400553357 2024-04-02T09:36:47.810062+00:00 19994330.282000008970 29000000.028000000864 27870000.016999959946 3951209.986999989022 60402.400564827 2024-04-02T09:36:48.801069+00:00 19994330.275000009686 29000000.003999948502 27870000.037999991328 3949034.985000013839 60402.400576481 2024-04-02T09:36:49.807949+00:00 19994330.282000008970 28999999.960000038147 27869999.950999978930 3946073.950999975204 60402.400588140 2024-04-02T09:36:50.815323+00:00 19994330.272000011057 29000000.018000010401 27869999.993000030518 3948123.078000009060 60402.400599610 2024-04-02T09:36:51.806331+00:00 19994330.276999950409 28999999.988999959081 27870000.028000000864 3944826.903999983799 60402.400611270 2024-04-02T09:36:52.813706+00:00 19994330.285000029951 29000000.009999990463 27869999.996000051498 3947661.063000022899 60402.400622739 2024-04-02T09:36:53.804713+00:00 19994330.273999989033 29000000.006999969482 27870000.029999971390 3948099.920000017155 60402.400634399 2024-04-02T09:36:54.812088+00:00 19994330.277000010014 28999999.996000051498 27869999.970999959856 3951026.014999926090 60402.400645875 2024-04-02T09:36:55.803593+00:00 19994330.279999971390 28999999.997999999672 27870000.024000048637 3947515.983000040054 60402.400657529 2024-04-02T09:36:56.810470+00:00 19994330.283000048250 29000000.039999999106 27870000.057000041008 3946511.103999971878 60402.400669004 2024-04-02T09:36:57.801974+00:00 19994330.272999938577 28999999.960000008345 27869999.930999990553 3943079.879999995232 60402.400680658 2024-04-02T09:36:58.808853+00:00 19994330.277000010014 28999999.962999999523 27869999.953999999911 3947527.036000012886 60402.400692134 2024-04-02T09:36:59.800356+00:00 19994330.277000010014 29000000.031999990344 27870000.009999990463 3947235.999000072014 60402.400703793 2024-04-02T09:37:00.807733+00:00 19994330.282000008970 29000000.009999990463 27870000.047999981791 3943773.074999928009 60402.400715447 2024-04-02T09:37:01.814612+00:00 19994330.276000019163 29000000.015999998897 27869999.953999999911 3946406.940000057220 60402.400726917 2024-04-02T09:37:02.805618+00:00 19994330.278999980539 28999999.982000019401 27870000.003000020981 3946267.041000009049 60402.400738576 2024-04-02T09:37:03.812994+00:00 19994330.275000039488 28999999.989999979734 27870000.023999929428 3948515.064000010025 60402.400750052 2024-04-02T09:37:04.804496+00:00 19994330.278000000864 29000000.000000029802 27869999.955000039190 3947427.937999964226 60402.400761706 2024-04-02T09:37:05.811375+00:00 19994330.278000000864 29000000.002999961376 27870000.009000059217 3950891.756000041962 60402.400773176 2024-04-02T09:37:06.802383+00:00 19994330.278999920934 28999999.953999999911 27870000.005999919027 3949816.158999919891 60402.400784835 2024-04-02T09:37:07.809759+00:00 19994330.280000090599 29000000.075000051409 27869999.991999998689 3948839.149000049103 60402.400796305 2024-04-02T09:37:08.800765+00:00 19994330.276999950409 28999999.974999960512 27870000.026999998838 3948113.953999996185 60402.400807965 2024-04-02T09:37:09.808140+00:00 19994330.276000019163 29000000.012000020593 27869999.969000000507 3948673.932999968994 60402.400819440 2024-04-02T09:37:10.799644+00:00 19994330.276000019163 28999999.987999979407 27870000.001999989152 3953315.090000032913 60402.400831094 2024-04-02T09:37:11.806522+00:00 19994330.278000000864 29000000.008999999613 27869999.996000010520 3948967.021999955177 60402.400842753 2024-04-02T09:37:12.813898+00:00 19994330.284999970347 28999999.968999978155 27870000.011000011116 3955014.912000060081 60402.400854223 2024-04-02T09:37:13.804906+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3949127.967999935150 60402.400865883 2024-04-02T09:37:14.812281+00:00 19994330.276000019163 28999999.977000001818 27869999.956000000238 3943512.091000080109 60402.400877353 2024-04-02T09:37:15.803293+00:00 19994330.274999979883 29000000.014000058174 27870000.032999988645 3948701.941999911796 60402.400889012 2024-04-02T09:37:16.810663+00:00 19994330.278000000864 29000000.011999960989 27869999.991000030190 3943934.988000034820 60402.400900482 2024-04-02T09:37:17.801670+00:00 19994330.278999920934 28999999.978999968618 27870000.006999969482 3942200.026999949943 60402.400912142 2024-04-02T09:37:18.809045+00:00 19994330.282000061125 29000000.003000020981 27869999.979000028223 3948823.055000067223 60402.400923617 2024-04-02T09:37:19.800548+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3946528.934999942780 60402.400935271 2024-04-02T09:37:20.807427+00:00 19994330.272999998182 29000000.005999919027 27870000.043999969959 3947385.016000031959 60402.400946931 2024-04-02T09:37:21.814802+00:00 19994330.279999971390 29000000.006000038236 27869999.977000001818 3946930.940999985207 60402.400958401 2024-04-02T09:37:22.805810+00:00 19994330.274000048637 29000000.001999970526 27870000.002000030130 3948711.070999979973 60402.400970060 2024-04-02T09:37:23.813185+00:00 19994330.283999919891 28999999.985000010580 27869999.925999999046 3955615.958000063896 60402.400981536 2024-04-02T09:37:24.804688+00:00 19994330.277000069618 29000000.042999979109 27870000.095999959856 3946441.990000010002 60402.400993189 2024-04-02T09:37:25.811567+00:00 19994330.278000000864 28999999.955999970436 27869999.945000048727 3951819.991999983788 60402.401004665 2024-04-02T09:37:26.803074+00:00 19994330.278000000864 29000000.013000011444 27870000.005999919027 3946824.021999955177 60402.401016319 2024-04-02T09:37:27.809951+00:00 19994330.278000000864 28999999.980000019073 27869999.968000050634 3948633.031000018120 60402.401027794 2024-04-02T09:37:28.801453+00:00 19994330.276000019163 29000000.011000040919 27870000.042999979109 3945085.037000060081 60402.401039449 2024-04-02T09:37:29.808333+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3949987.903999925125 60402.401050924 2024-04-02T09:37:30.799836+00:00 19994330.281000021845 28999999.959999918938 27870000.006000038236 3950368.111000061035 60402.401062578 2024-04-02T09:37:31.806715+00:00 19994330.276999998838 29000000.014000058174 27869999.947999950498 3949343.958999990951 60402.401074237 2024-04-02T09:37:32.814090+00:00 19994330.276000000536 28999999.984999999404 27870000.004999998957 3952157.919999957085 60402.401085713 2024-04-02T09:37:33.805593+00:00 19994330.276999998838 29000000.015999998897 27870000.041000008583 3943472.986000061035 60402.401097367 2024-04-02T09:37:34.812472+00:00 19994330.278000008315 29000000.003999989480 27869999.981000069529 3953448.095999956131 60402.401108842 2024-04-02T09:37:35.803975+00:00 19994330.280999988317 29000000.000000000000 27870000.007999900728 3949337.955999969970 60402.401120496 2024-04-02T09:37:36.810855+00:00 19994330.277000010014 29000000.007000010461 27870000.010000109673 3947387.990000010002 60402.401131972 2024-04-02T09:37:37.802358+00:00 19994330.278999980539 29000000.025000009686 27870000.004999998957 3947284.022000073921 60402.401143631 2024-04-02T09:37:38.809734+00:00 19994330.276000019163 28999999.989999979734 27869999.958999991417 3949484.044999957085 60402.401155101 2024-04-02T09:37:39.800740+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3949730.865000010002 60402.401166760 2024-04-02T09:37:40.808115+00:00 19994330.274999979883 28999999.962999999523 27869999.986999988556 3948665.080999969970 60402.401178231 2024-04-02T09:37:41.799122+00:00 19994330.277000010014 29000000.056000020355 27870000.088999990374 3951645.044999957085 60402.401189890 2024-04-02T09:37:42.806497+00:00 19994330.280999988317 28999999.952999949455 27869999.921000000089 3946942.953999996185 60402.401201549 2024-04-02T09:37:43.813873+00:00 19994330.282000008970 29000000.014000058174 27870000.011999960989 3949329.059000014793 60402.401213019 2024-04-02T09:37:44.804880+00:00 19994330.275000039488 28999999.945999979973 27869999.967000011355 3952002.981000065804 60402.401224679 2024-04-02T09:37:45.812255+00:00 19994330.274999979883 29000000.029999971390 27869999.988000039011 3946113.972999929916 60402.401236149 2024-04-02T09:37:46.803264+00:00 19994330.278999980539 29000000.013999998569 27870000.024999998510 3951999.997000098228 60402.401247808 2024-04-02T09:37:47.810638+00:00 19994330.275000039488 28999999.983000040054 27870000.074000000954 3949262.029999970924 60402.401259278 2024-04-02T09:37:48.801644+00:00 19994330.280999958515 29000000.025999959558 27869999.996999990195 3948627.982999920845 60402.401270938 2024-04-02T09:37:49.809020+00:00 19994330.281000021845 29000000.009999990463 27869999.925999999046 3948046.949000000954 60402.401282413 2024-04-02T09:37:50.800524+00:00 19994330.276000019163 29000000.004000071436 27869999.986999999732 3945032.064000010025 60402.401294067 2024-04-02T09:37:51.807403+00:00 19994330.276999950409 28999999.986999988556 27870000.035000000149 3951995.015000104904 60402.401305543 2024-04-02T09:37:52.798907+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3948512.931999921799 60402.401317196 2024-04-02T09:37:53.805785+00:00 19994330.277000010014 28999999.959999918938 27870000.001999970526 3946336.996000051033 60402.401328856 2024-04-02T09:37:54.813160+00:00 19994330.282000008970 29000000.028000000864 27870000.022000011057 3951630.085999966133 60402.401340326 2024-04-02T09:37:55.804168+00:00 19994330.278000000864 28999999.945000048727 27869999.971999999136 3946114.993000030983 60402.401351986 2024-04-02T09:37:56.811543+00:00 19994330.278000000864 29000000.087000008672 27870000.034999970347 3952507.000999927986 60402.401363456 2024-04-02T09:37:57.802550+00:00 19994330.276000019163 28999999.993999961764 27870000.016000028700 3950423.021000028122 60402.401375115 2024-04-02T09:37:58.809925+00:00 19994330.276999950409 28999999.993000030518 27870000.003000020981 3943593.960000038147 60402.401386585 2024-04-02T09:37:59.800932+00:00 19994330.281000021845 28999999.975000020117 27869999.979999959469 3949829.931999921799 60402.401398244 2024-04-02T09:38:00.808307+00:00 19994330.276000019163 29000000.003000020981 27870000.022000011057 3948196.064000010025 60402.401409720 2024-04-02T09:38:01.799811+00:00 19994330.281999949366 29000000.010999921709 27869999.991000000387 3951947.017000079155 60402.401421374 2024-04-02T09:38:02.806691+00:00 19994330.274999979883 28999999.967000011355 27870000.004000011832 3948628.929000020027 60402.401432849 2024-04-02T09:38:03.798193+00:00 19994330.276000019163 29000000.028000000864 27869999.973999980837 3949667.069999932777 60402.401444509 2024-04-02T09:38:04.805569+00:00 19994330.279000040144 28999999.989000078291 27869999.967000011355 3951350.904000043869 60402.401456162 2024-04-02T09:38:05.812447+00:00 19994330.281000021845 28999999.993999961764 27870000.054000020027 3951665.036999940872 60402.401467638 2024-04-02T09:38:06.803950+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3950557.039000033867 60402.401479292 2024-04-02T09:38:07.810829+00:00 19994330.276000019163 29000000.031000021845 27869999.970999959856 3947681.937000035774 60402.401490767 2024-04-02T09:38:08.802334+00:00 19994330.278999920934 28999999.955000039190 27869999.994000080973 3948127.099999905098 60402.401502422 2024-04-02T09:38:09.809212+00:00 19994330.276000019163 29000000.021999999881 27869999.993999961764 3948976.947000027169 60402.401513897 2024-04-02T09:38:10.800716+00:00 19994330.284000039101 29000000.028000000864 27870000.042999979109 3948666.938000082970 60402.401525551 2024-04-02T09:38:11.807594+00:00 19994330.273999929428 28999999.976999990642 27870000.032999988645 3946678.106999992859 60402.401537027 2024-04-02T09:38:12.799099+00:00 19994330.276000019163 28999999.992000009865 27869999.956000089645 3949890.902999997139 60402.401548680 2024-04-02T09:38:13.805977+00:00 19994330.281000021845 28999999.993999999017 27870000.033999919891 3949844.130999923218 60402.401560340 2024-04-02T09:38:14.813352+00:00 19994330.276000019163 29000000.032000008970 27869999.988000039011 3951616.873000026215 60402.401571810 2024-04-02T09:38:15.804359+00:00 19994330.276999950409 28999999.977000001818 27870000.026999950409 3948362.991000055801 60402.401583469 2024-04-02T09:38:16.811734+00:00 19994330.277000069618 28999999.991000000387 27869999.927000049502 3951330.935999989975 60402.401594945 2024-04-02T09:38:17.803238+00:00 19994330.279999971390 29000000.017999980599 27870000.008999940008 3949899.076999903191 60402.401606598 2024-04-02T09:38:18.810117+00:00 19994330.276000019163 29000000.001000020653 27870000.006000038236 3944958.036000012886 60402.401618074 2024-04-02T09:38:19.801620+00:00 19994330.281999949366 29000000.003000020981 27870000.022999998182 3948220.991999983788 60402.401629728 2024-04-02T09:38:20.808499+00:00 19994330.277000069618 29000000.008999999613 27869999.985000010580 3945932.967000008095 60402.401641204 2024-04-02T09:38:21.800003+00:00 19994330.274999979883 28999999.986999988556 27870000.047999981791 3941932.046000003815 60402.401652863 2024-04-02T09:38:22.807378+00:00 19994330.276999950409 28999999.997999969870 27869999.953000068665 3950384.016000031959 60402.401664333 2024-04-02T09:38:23.798386+00:00 19994330.279999971390 29000000.013999998569 27870000.031999949366 3949663.944000006188 60402.401675993 2024-04-02T09:38:24.805760+00:00 19994330.282999999821 29000000.011000040919 27870000.021000031382 3950511.097000002861 60402.401687646 2024-04-02T09:38:25.812639+00:00 19994330.274999998510 28999999.964999970049 27869999.973000001162 3947850.963000059128 60402.401699122 2024-04-02T09:38:26.804142+00:00 19994330.276999998838 28999999.994000021368 27869999.993000000715 3948066.875000000000 60402.401710781 2024-04-02T09:38:27.811517+00:00 19994330.276999998838 29000000.020999971777 27870000.011999990791 3949159.078999996185 60402.401722251 2024-04-02T09:38:28.802527+00:00 19994330.278999999166 28999999.999000068754 27869999.969000000507 3947404.099999905098 60402.401733911 2024-04-02T09:38:29.809900+00:00 19994330.278999999166 29000000.013999938965 27869999.960999999195 3951029.881000041962 60402.401745381 2024-04-02T09:38:30.800907+00:00 19994330.277000010014 29000000.004999998957 27870000.043000008911 3948602.118999958038 60402.401757040 2024-04-02T09:38:31.808282+00:00 19994330.278000000864 28999999.940000060946 27869999.993000000715 3948208.933000088204 60402.401768510 2024-04-02T09:38:32.799290+00:00 19994330.278999980539 29000000.059000018984 27870000.000000000000 3949229.995000004768 60402.401780169 2024-04-02T09:38:33.806665+00:00 19994330.275999989361 29000000.000999931246 27870000.015000019222 3951536.036000012886 60402.401791645 2024-04-02T09:38:34.798169+00:00 19994330.277000010014 28999999.981999989599 27869999.993999961764 3943623.907999991905 60402.401803299 2024-04-02T09:38:35.805047+00:00 19994330.281000021845 29000000.014000058174 27869999.986000001431 3947234.069000006188 60402.401814959 2024-04-02T09:38:36.812424+00:00 19994330.273999989033 28999999.959999918938 27870000.010000050068 3945027.996999979019 60402.401826429 2024-04-02T09:38:37.803430+00:00 19994330.279999971390 29000000.048000101000 27870000.035999950022 3945737.940999985207 60402.401838088 2024-04-02T09:38:38.810806+00:00 19994330.278000000864 28999999.960999969393 27869999.978000041097 3944108.029999970924 60402.401849558 2024-04-02T09:38:39.801812+00:00 19994330.279000040144 29000000.003000020981 27869999.995999988168 3949683.062000035774 60402.401861217 2024-04-02T09:38:40.809187+00:00 19994330.277000010014 28999999.963999990374 27869999.992999970913 3950404.865999937057 60402.401872688 2024-04-02T09:38:41.800194+00:00 19994330.276999950409 29000000.049999948591 27869999.995999988168 3950244.009999989998 60402.401884347 2024-04-02T09:38:42.807570+00:00 19994330.280000030994 29000000.013000011444 27869999.990000009537 3952927.042000054847 60402.401895822 2024-04-02T09:38:43.799073+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3948823.003000020981 60402.401907476 2024-04-02T09:38:44.805952+00:00 19994330.277000010014 29000000.008000019938 27870000.026000019163 3954440.957000017166 60402.401919136 2024-04-02T09:38:45.813328+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3951414.077999948990 60402.401930606 2024-04-02T09:38:46.804335+00:00 19994330.274999979883 28999999.995999999344 27869999.995000001043 3952148.983999968041 60402.401942265 2024-04-02T09:38:47.811711+00:00 19994330.282999988645 29000000.041999999434 27870000.004999998957 3950716.994000076782 60402.401953741 2024-04-02T09:38:48.803215+00:00 19994330.275000039488 28999999.953000001609 27869999.955999970436 3946637.998999952804 60402.401965395 2024-04-02T09:38:49.810092+00:00 19994330.279999971390 29000000.018999990076 27870000.019000049680 3947792.095000029076 60402.401976865 2024-04-02T09:38:50.801099+00:00 19994330.275000039488 28999999.971999999136 27869999.974999900907 3951471.885999917984 60402.401988524 2024-04-02T09:38:51.808474+00:00 19994330.279999971390 29000000.015999998897 27870000.041000008583 3954336.982000112999 60402.401999994 2024-04-02T09:38:52.799481+00:00 19994330.278000000864 29000000.025000009686 27870000.031000021845 3949184.950999975204 60402.402011653 2024-04-02T09:38:53.806857+00:00 19994330.278000000864 28999999.997000008821 27870000.004000071436 3951081.148000001907 60402.402023129 2024-04-02T09:38:54.798360+00:00 19994330.279000040144 28999999.960999999195 27869999.941999908537 3947591.852999926079 60402.402034783 2024-04-02T09:38:55.805239+00:00 19994330.278999920934 28999999.996999979019 27869999.981000069529 3951591.078999996185 60402.402046442 2024-04-02T09:38:56.812614+00:00 19994330.277000069618 29000000.008000019938 27870000.044000029564 3947394.968000053894 60402.402057918 2024-04-02T09:38:57.804117+00:00 19994330.276000019163 29000000.042999979109 27870000.025999899954 3946032.965000032913 60402.402069571 2024-04-02T09:38:58.810996+00:00 19994330.275999899954 28999999.958000000566 27869999.961000081152 3946053.092000008095 60402.402081047 2024-04-02T09:38:59.802500+00:00 19994330.280000090599 29000000.000000000000 27869999.949999928474 3945972.118999958038 60402.402092701 2024-04-02T09:39:00.809379+00:00 19994330.280999898911 29000000.004000011832 27870000.046000000089 3944454.894999980927 60402.402104177 2024-04-02T09:39:01.800882+00:00 19994330.278000120074 29000000.010999981314 27870000.026000019163 3952916.949000000954 60402.402115831 2024-04-02T09:39:02.807761+00:00 19994330.272999878973 28999999.958000000566 27869999.967000011355 3950499.014999986161 60402.402127306 2024-04-02T09:39:03.799265+00:00 19994330.279000040144 29000000.054000020027 27870000.019000001252 3950313.075000048149 60402.402138960 2024-04-02T09:39:04.806144+00:00 19994330.279999971390 29000000.002999961376 27869999.977000001818 3948764.962000011932 60402.402150430 2024-04-02T09:39:05.797151+00:00 19994330.275000099093 29000000.001000050455 27870000.013999998569 3950929.959999918938 60402.402162089 2024-04-02T09:39:06.804526+00:00 19994330.280999898911 28999999.993000030518 27869999.964999999851 3948097.980000019073 60402.402173749 2024-04-02T09:39:07.811901+00:00 19994330.279000040144 28999999.977000001818 27870000.050000008196 3946152.008000016212 60402.402185219 2024-04-02T09:39:08.802909+00:00 19994330.271999958903 28999999.995999928564 27869999.962999999523 3944016.103999971878 60402.402196879 2024-04-02T09:39:09.810284+00:00 19994330.281000021845 29000000.049000021070 27870000.025999989361 3942842.892000079155 60402.402208348 2024-04-02T09:39:10.801291+00:00 19994330.278000000864 28999999.950999978930 27869999.988000009209 3947413.097999929916 60402.402220008 2024-04-02T09:39:11.808667+00:00 19994330.278000000864 29000000.047000050545 27870000.058999989182 3954179.944999999832 60402.402231484 2024-04-02T09:39:12.800170+00:00 19994330.277000069618 28999999.957000020891 27869999.958000000566 3947879.004000001121 60402.402243137 2024-04-02T09:39:13.807048+00:00 19994330.278999920934 28999999.990999940783 27869999.991999980062 3952871.901999999769 60402.402254613 2024-04-02T09:39:14.798551+00:00 19994330.279000040144 29000000.026000019163 27869999.979000028223 3952976.087999999989 60402.402266267 2024-04-02T09:39:15.805431+00:00 19994330.279000040144 29000000.006999969482 27870000.025999959558 3953815.961999998894 60402.402277926 2024-04-02T09:39:16.812806+00:00 19994330.272999998182 29000000.001999970526 27870000.015000049025 3947521.990999999922 60402.402289396 2024-04-02T09:39:17.803813+00:00 19994330.279999971390 28999999.961000081152 27869999.972999989986 3952069.142999999225 60402.402301055 2024-04-02T09:39:18.811188+00:00 19994330.282999999821 29000000.024999979883 27869999.959999978542 3953212.928000003099 60402.402312526 2024-04-02T09:39:19.802196+00:00 19994330.274000000209 28999999.991000059992 27870000.055000010878 3952218.159999995958 60402.402324185 2024-04-02T09:39:20.809571+00:00 19994330.280000001192 28999999.995999928564 27869999.950999978930 3948384.754000001121 60402.402335661 2024-04-02T09:39:21.801074+00:00 19994330.278000000864 29000000.011000040919 27870000.020999971777 3949196.020999997854 60402.402347314 2024-04-02T09:39:22.807953+00:00 19994330.278000000864 29000000.023999929428 27870000.068000078201 3950484.132000007201 60402.402358784 2024-04-02T09:39:23.798961+00:00 19994330.274000000209 28999999.986999988556 27869999.934999939054 3948670.954999998212 60402.402370444 2024-04-02T09:39:24.806337+00:00 19994330.279999990016 28999999.997000001371 27869999.984000090510 3950427.008999995887 60402.402381919 2024-04-02T09:39:25.797840+00:00 19994330.283000018448 28999999.984000001103 27869999.993999961764 3952190.910000003874 60402.402393573 2024-04-02T09:39:26.804719+00:00 19994330.271000001580 28999999.986999999732 27869999.978000041097 3943631.057999997865 60402.402405233 2024-04-02T09:39:27.812093+00:00 19994330.278999980539 29000000.021000001580 27870000.005999919027 3952893.965000004042 60402.402416702 2024-04-02T09:39:28.803105+00:00 19994330.276000019163 28999999.997999999672 27870000.019999980927 3945244.016000003088 60402.402428362 2024-04-02T09:39:29.810476+00:00 19994330.276999980211 28999999.969999998808 27870000.054000020027 3948193.988999993075 60402.402439832 2024-04-02T09:39:30.801483+00:00 19994330.280000001192 29000000.039999991655 27870000.004000071436 3950377.032000004780 60402.402451491 2024-04-02T09:39:31.808858+00:00 19994330.282000008970 29000000.008999999613 27869999.982999920845 3948154.919000000227 60402.402462961 2024-04-02T09:39:32.799866+00:00 19994330.276000019163 28999999.989000018686 27870000.009000059217 3951656.947999998927 60402.402474621 2024-04-02T09:39:33.807240+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3949269.143999993801 60402.402486097 2024-04-02T09:39:34.798744+00:00 19994330.278999980539 29000000.023999989033 27870000.008999940008 3950963.829000011086 60402.402497756 2024-04-02T09:39:35.806119+00:00 19994330.280000030994 28999999.957000020891 27870000.019999980927 3947825.101999998093 60402.402509226 2024-04-02T09:39:36.797126+00:00 19994330.278000000864 29000000.005999978632 27869999.984000090510 3950409.978000000119 60402.402520886 2024-04-02T09:39:37.804501+00:00 19994330.277000010014 29000000.012000020593 27869999.968999978155 3948498.033999993932 60402.402532539 2024-04-02T09:39:38.811380+00:00 19994330.278999980539 28999999.986000001431 27870000.006999969482 3950222.083000003826 60402.402544015 2024-04-02T09:39:39.802885+00:00 19994330.278000000864 29000000.020999971777 27870000.024000048637 3946435.878999993205 60402.402555674 2024-04-02T09:39:40.810260+00:00 19994330.277000010014 28999999.981000009924 27869999.969999909401 3941135.097000002861 60402.402567144 2024-04-02T09:39:41.801266+00:00 19994330.278999980539 28999999.995999988168 27870000.014999989420 3945696.931999995839 60402.402578798 2024-04-02T09:39:42.808146+00:00 19994330.278000000864 29000000.000000000000 27870000.026999998838 3949252.072999998927 60402.402590274 2024-04-02T09:39:43.799648+00:00 19994330.278000000864 29000000.003000020981 27869999.969999998808 3947722.957000001799 60402.402601933 2024-04-02T09:39:44.807025+00:00 19994330.276999950409 28999999.988999959081 27870000.017999991775 3947722.037000014912 60402.402613403 2024-04-02T09:39:45.798031+00:00 19994330.275000099093 28999999.973999980837 27869999.971000019461 3948484.818999975920 60402.402625057 2024-04-02T09:39:46.804910+00:00 19994330.281999949366 29000000.046000000089 27870000.035999979824 3952366.194000006188 60402.402636716 2024-04-02T09:39:47.812285+00:00 19994330.277000069618 28999999.944000009447 27869999.946000009775 3947875.990999997128 60402.402648186 2024-04-02T09:39:48.803293+00:00 19994330.278999920934 29000000.073000069708 27870000.022999998182 3943946.982000023127 60402.402659846 2024-04-02T09:39:49.810667+00:00 19994330.277000069618 28999999.982999920845 27870000.044999990612 3950036.945999979973 60402.402671321 2024-04-02T09:39:50.802172+00:00 19994330.279999971390 29000000.025000099093 27869999.938999980688 3947594.105000019073 60402.402682975 2024-04-02T09:39:51.809050+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3945218.007999985944 60402.402694445 2024-04-02T09:39:52.800057+00:00 19994330.278000000864 28999999.980000019073 27869999.979000028223 3950937.981000006199 60402.402706104 2024-04-02T09:39:53.807433+00:00 19994330.278000000864 28999999.995999928564 27869999.994000021368 3951412.938999981154 60402.402717574 2024-04-02T09:39:54.798440+00:00 19994330.281000021845 28999999.988000039011 27869999.984999950975 3951455.981000006199 60402.402729234 2024-04-02T09:39:55.805815+00:00 19994330.279999971390 29000000.014999989420 27869999.993000030518 3951569.013999999035 60402.402740704 2024-04-02T09:39:56.796822+00:00 19994330.274000048637 29000000.013000011444 27870000.058999959379 3950382.990999997128 60402.402752363 2024-04-02T09:39:57.804197+00:00 19994330.278000000864 28999999.960999969393 27869999.917000059038 3945941.961000024807 60402.402764023 2024-04-02T09:39:58.811574+00:00 19994330.279999971390 29000000.032000061125 27870000.015999969095 3950895.078999996185 60402.402775493 2024-04-02T09:39:59.802582+00:00 19994330.276999950409 28999999.995000001043 27870000.068000018597 3945041.002999991179 60402.402787152 2024-04-02T09:40:00.809955+00:00 19994330.278000000864 29000000.011999960989 27869999.957999940962 3948959.016000003088 60402.402798622 2024-04-02T09:40:01.800962+00:00 19994330.278000120074 28999999.964000001550 27870000.019999980927 3950685.949999988079 60402.402810282 2024-04-02T09:40:02.808337+00:00 19994330.278000000864 29000000.059999998659 27869999.996000051498 3948853.026000022888 60402.402821752 2024-04-02T09:40:03.799344+00:00 19994330.275999899954 28999999.997999999672 27870000.018000010401 3944105.961999983061 60402.402833411 2024-04-02T09:40:04.806721+00:00 19994330.278000000864 28999999.969000011683 27870000.008000019938 3948251.027999997139 60402.402844881 2024-04-02T09:40:05.797727+00:00 19994330.278000000864 28999999.989999979734 27869999.970999959856 3947182.025000005960 60402.402856540 2024-04-02T09:40:06.805103+00:00 19994330.279000040144 28999999.993000000715 27869999.963999990374 3950888.909999995958 60402.402868011 2024-04-02T09:40:07.796110+00:00 19994330.279999971390 28999999.974999990314 27870000.003000020981 3948027.097000002861 60402.402879670 2024-04-02T09:40:08.803485+00:00 19994330.276000019163 29000000.028000030667 27870000.050000071526 3953157.020999997854 60402.402891329 2024-04-02T09:40:09.810859+00:00 19994330.276000019163 29000000.023999989033 27869999.996999979019 3947056.990000010002 60402.402902800 2024-04-02T09:40:10.801867+00:00 19994330.279999971390 29000000.013000011444 27870000.016999959946 3948620.912000000011 60402.402914459 2024-04-02T09:40:11.809242+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3945635.090999991167 60402.402925929 2024-04-02T09:40:12.800249+00:00 19994330.276999998838 28999999.998000029474 27869999.962000008672 3952608.920000017155 60402.402937588 2024-04-02T09:40:13.807624+00:00 19994330.276999998838 28999999.972999989986 27870000.009999990463 3950051.013999999035 60402.402949064 2024-04-02T09:40:14.799128+00:00 19994330.280999999493 29000000.058000031859 27870000.006999969482 3949846.990999997128 60402.402960718 2024-04-02T09:40:15.806007+00:00 19994330.274999991059 28999999.969999969006 27869999.971000079066 3953275.079999982845 60402.402972193 2024-04-02T09:40:16.797511+00:00 19994330.280000001192 28999999.963999990374 27870000.033999919891 3950489.891000003088 60402.402983853 2024-04-02T09:40:17.804885+00:00 19994330.276000011712 29000000.027000010014 27869999.970000028610 3953206.125000000000 60402.402995323 2024-04-02T09:40:18.795892+00:00 19994330.279999990016 29000000.025000039488 27870000.006999969482 3949746.913000016939 60402.403006982 2024-04-02T09:40:19.803268+00:00 19994330.279000010341 28999999.967999938875 27869999.984000090510 3948544.056999980938 60402.403018636 2024-04-02T09:40:20.810148+00:00 19994330.276999980211 29000000.002000089735 27869999.999000001699 3951465.973999977112 60402.403030111 2024-04-02T09:40:21.801650+00:00 19994330.278000030667 28999999.982999920845 27869999.980999998748 3948904.880000054836 60402.403041765 2024-04-02T09:40:22.808529+00:00 19994330.275999989361 29000000.024000048637 27870000.048000000417 3945600.087999999989 60402.403053241 2024-04-02T09:40:23.800032+00:00 19994330.278000000864 28999999.980000019073 27869999.964999999851 3946412.104999959003 60402.403064895 2024-04-02T09:40:24.806911+00:00 19994330.277999971062 29000000.039999961853 27870000.018999990076 3950445.870000004768 60402.403076371 2024-04-02T09:40:25.798415+00:00 19994330.282000008970 28999999.980999950320 27870000.013999998569 3947828.032000004780 60402.403088024 2024-04-02T09:40:26.805294+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3952579.958999990951 60402.403099500 2024-04-02T09:40:27.796797+00:00 19994330.275000039488 28999999.990000009537 27870000.008999999613 3949518.111000000965 60402.403111159 2024-04-02T09:40:28.804172+00:00 19994330.277000010014 29000000.031000021845 27869999.949999991804 3950726.912999988068 60402.403122813 2024-04-02T09:40:29.811051+00:00 19994330.274999979883 28999999.943000078201 27870000.034000039101 3950579.985000013839 60402.403134289 2024-04-02T09:40:30.802557+00:00 19994330.281000021845 29000000.011999960989 27870000.003999948502 3952723.995000004768 60402.403145942 2024-04-02T09:40:31.809434+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3951420.028999983799 60402.403157418 2024-04-02T09:40:32.800937+00:00 19994330.278999980539 29000000.039999961853 27869999.998000029474 3954867.009000002872 60402.403169072 2024-04-02T09:40:33.807817+00:00 19994330.277000010014 29000000.008000019938 27869999.997999969870 3952571.981000006199 60402.403180548 2024-04-02T09:40:34.799320+00:00 19994330.277000010014 28999999.988000039011 27869999.967000011355 3951837.976999998093 60402.403192202 2024-04-02T09:40:35.806198+00:00 19994330.275999959558 28999999.975999951363 27869999.981000009924 3953870.975000023842 60402.403203671 2024-04-02T09:40:36.797206+00:00 19994330.282000008970 29000000.026000019163 27870000.046000000089 3957091.075999975204 60402.403215331 2024-04-02T09:40:37.804581+00:00 19994330.281000021845 29000000.022000070661 27870000.058000031859 3952838.023000001907 60402.403226807 2024-04-02T09:40:38.796085+00:00 19994330.276000019163 28999999.967999998480 27869999.905000030994 3950970.875000000000 60402.403238460 2024-04-02T09:40:39.802964+00:00 19994330.274999979883 28999999.991000000387 27870000.031999949366 3955104.116999983788 60402.403250120 2024-04-02T09:40:40.810338+00:00 19994330.279999971390 28999999.999000001699 27870000.016999959946 3953058.022000014782 60402.403261590 2024-04-02T09:40:41.801346+00:00 19994330.276000019163 28999999.960999999195 27869999.899000048637 3949202.938000022899 60402.403273249 2024-04-02T09:40:42.808721+00:00 19994330.278000000864 29000000.037000000477 27870000.083999991417 3943901.046000003815 60402.403284719 2024-04-02T09:40:43.799728+00:00 19994330.282999988645 29000000.002999991179 27870000.049000021070 3948833.846000016201 60402.403296378 2024-04-02T09:40:44.807104+00:00 19994330.274000048637 28999999.981000009924 27869999.934999939054 3943555.081999958027 60402.403307849 2024-04-02T09:40:45.798111+00:00 19994330.274999979883 28999999.991000000387 27870000.003000020981 3948765.087999999989 60402.403319508 2024-04-02T09:40:46.805486+00:00 19994330.281000021845 29000000.056999981403 27870000.062000039965 3952683.923000038136 60402.403330978 2024-04-02T09:40:47.796493+00:00 19994330.276000019163 28999999.966000020504 27869999.970000028610 3951973.104999959003 60402.403342637 2024-04-02T09:40:48.803868+00:00 19994330.282999988645 29000000.013000011444 27869999.978999968618 3949927.831000030041 60402.403354297 2024-04-02T09:40:49.811243+00:00 19994330.275999899954 28999999.996999979019 27870000.046000000089 3946138.120999991894 60402.403365773 2024-04-02T09:40:50.802747+00:00 19994330.280000090599 28999999.962000008672 27869999.947000030428 3946586.940999985207 60402.403377426 2024-04-02T09:40:51.809626+00:00 19994330.274999979883 29000000.037000000477 27870000.038999918848 3952416.120000004768 60402.403388902 2024-04-02T09:40:52.801129+00:00 19994330.278000000864 28999999.994000021368 27869999.961000081152 3948460.920000017155 60402.403400556 2024-04-02T09:40:53.808008+00:00 19994330.278000000864 28999999.997999969870 27870000.002999901772 3951076.032999991905 60402.403412031 2024-04-02T09:40:54.799513+00:00 19994330.279999971390 28999999.991000000387 27869999.945000048727 3949988.991999983788 60402.403423685 2024-04-02T09:40:55.806390+00:00 19994330.276000019163 29000000.007000029087 27870000.046000000089 3950305.962000011932 60402.403435161 2024-04-02T09:40:56.797893+00:00 19994330.278000000864 28999999.996000051498 27869999.965999960899 3950355.041999996174 60402.403446815 2024-04-02T09:40:57.804774+00:00 19994330.276999950409 28999999.986999988556 27870000.065000060946 3949597.968999981880 60402.403458290 2024-04-02T09:40:58.796276+00:00 19994330.281000021845 29000000.028999920934 27870000.022999998182 3948117.966000020970 60402.403469950 2024-04-02T09:40:59.803655+00:00 19994330.274999979883 29000000.019999980927 27869999.954999998212 3945441.068000019062 60402.403481604 2024-04-02T09:41:00.810531+00:00 19994330.277000069618 28999999.964000109583 27870000.013999998569 3945685.949999988079 60402.403493079 2024-04-02T09:41:01.802034+00:00 19994330.281000021845 29000000.072999950498 27869999.993000000715 3953779.015999972820 60402.403504733 2024-04-02T09:41:02.808914+00:00 19994330.276999950409 28999999.919999960810 27869999.987999990582 3948246.989000021946 60402.403516209 2024-04-02T09:41:03.800416+00:00 19994330.276000019163 29000000.001999970526 27869999.989000018686 3953015.958000003826 60402.403527862 2024-04-02T09:41:04.807295+00:00 19994330.279000040144 28999999.996000051498 27869999.960999999195 3949572.027999997139 60402.403539338 2024-04-02T09:41:05.798798+00:00 19994330.279999971390 29000000.028000000864 27870000.043999999762 3946403.959999979008 60402.403550992 2024-04-02T09:41:06.805678+00:00 19994330.278000000864 28999999.970999959856 27870000.013999998569 3954226.022000014782 60402.403562468 2024-04-02T09:41:07.797181+00:00 19994330.276999998838 29000000.010000109673 27869999.994999971241 3949819.049000024796 60402.403574121 2024-04-02T09:41:08.804060+00:00 19994330.277000010014 28999999.977999929339 27869999.997000038624 3941209.023000001907 60402.403585597 2024-04-02T09:41:09.795563+00:00 19994330.278000000864 29000000.009000059217 27869999.950999978930 3948019.016999959946 60402.403597256 2024-04-02T09:41:10.802939+00:00 19994330.276999998838 29000000.011999960989 27870000.026000019163 3944743.897000014782 60402.403608910 2024-04-02T09:41:11.809817+00:00 19994330.278999999166 29000000.021999958903 27870000.059999998659 3950343.037000000011 60402.403620386 2024-04-02T09:41:12.801321+00:00 19994330.280000001192 28999999.991999980062 27869999.977000001818 3948449.985000013839 60402.403632039 2024-04-02T09:41:13.808200+00:00 19994330.279000010341 29000000.000000000000 27870000.000000000000 3948044.027999997139 60402.403643515 2024-04-02T09:41:14.799703+00:00 19994330.276999980211 28999999.992000099272 27870000.010999981314 3950021.966000020970 60402.403655169 2024-04-02T09:41:15.806583+00:00 19994330.275999989361 29000000.032000001520 27870000.015999969095 3951107.081999958027 60402.403666644 2024-04-02T09:41:16.798086+00:00 19994330.279000010341 28999999.984000001103 27869999.946000039577 3951011.915000020992 60402.403678304 2024-04-02T09:41:17.805461+00:00 19994330.278000000864 29000000.004000011832 27870000.027000010014 3950462.082000017166 60402.403689774 2024-04-02T09:41:18.796468+00:00 19994330.277000010014 29000000.025999989361 27870000.047999981791 3949415.866999983788 60402.403701433 2024-04-02T09:41:19.803846+00:00 19994330.281000021845 28999999.967000011355 27870000.039000030607 3947137.152999997139 60402.403713087 2024-04-02T09:41:20.810722+00:00 19994330.275999959558 29000000.011999990791 27869999.922999981791 3948402.865999997128 60402.403724563 2024-04-02T09:41:21.802226+00:00 19994330.277000010014 28999999.951999988407 27869999.942999958992 3946867.092000008095 60402.403736216 2024-04-02T09:41:22.809105+00:00 19994330.278999980539 29000000.022000011057 27870000.034000039101 3948930.976999998093 60402.403747692 2024-04-02T09:41:23.800608+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3948928.943000019062 60402.403759352 2024-04-02T09:41:24.807983+00:00 19994330.280000030994 29000000.012000020593 27869999.993000030518 3944935.052999972831 60402.403770822 2024-04-02T09:41:25.798991+00:00 19994330.278999980539 28999999.987999979407 27869999.977999929339 3947466.985000013839 60402.403782481 2024-04-02T09:41:26.806365+00:00 19994330.275999959558 28999999.988000039011 27869999.991999980062 3948102.012000023853 60402.403793957 2024-04-02T09:41:27.797871+00:00 19994330.275000039488 29000000.043999969959 27870000.027000069618 3950607.005999923218 60402.403805611 2024-04-02T09:41:28.804748+00:00 19994330.278999980539 28999999.980000019073 27869999.996999979019 3946711.986000061035 60402.403817080 2024-04-02T09:41:29.795755+00:00 19994330.278999980539 29000000.019999980927 27869999.995000001043 3948214.008000016212 60402.403828740 2024-04-02T09:41:30.803131+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3946250.041000009049 60402.403840399 2024-04-02T09:41:31.810505+00:00 19994330.279000040144 29000000.018999990076 27870000.039999961853 3945833.885999917984 60402.403851870 2024-04-02T09:41:32.801513+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3947461.074000000954 60402.403863529 2024-04-02T09:41:33.808888+00:00 19994330.278000000864 28999999.952000018209 27869999.925999999046 3947924.016000031959 60402.403874999 2024-04-02T09:41:34.799895+00:00 19994330.274999979883 29000000.022999998182 27870000.118000030518 3942572.001000047196 60402.403886658 2024-04-02T09:41:35.807271+00:00 19994330.282000061125 28999999.970999959856 27869999.940000060946 3949631.944000006188 60402.403898134 2024-04-02T09:41:36.798774+00:00 19994330.278000000864 29000000.052999969572 27870000.023999929428 3947372.065999985207 60402.403909788 2024-04-02T09:41:37.805653+00:00 19994330.276999950409 28999999.971000079066 27869999.964999999851 3950023.034999967087 60402.403921263 2024-04-02T09:41:38.797156+00:00 19994330.279000040144 29000000.030999898911 27870000.015000000596 3948307.975999950897 60402.403932917 2024-04-02T09:41:39.804036+00:00 19994330.274999979883 28999999.956000089645 27870000.041999999434 3948238.912000060081 60402.403944393 2024-04-02T09:41:40.795539+00:00 19994330.274999979883 28999999.987999919802 27869999.886999990791 3946795.082999945153 60402.403956052 2024-04-02T09:41:41.802915+00:00 19994330.281000021845 29000000.021000031382 27870000.057000011206 3948573.022000073921 60402.403967706 2024-04-02T09:41:42.809793+00:00 19994330.279999971390 29000000.006000038236 27870000.002999991179 3948039.921000003815 60402.403979182 2024-04-02T09:41:43.801296+00:00 19994330.276000019163 29000000.032999988645 27870000.011000011116 3949739.054999948014 60402.403990835 2024-04-02T09:41:44.808175+00:00 19994330.278000000864 28999999.942999958992 27869999.988000009209 3951951.981000065804 60402.404002311 2024-04-02T09:41:45.799678+00:00 19994330.279000040144 29000000.019000049680 27870000.038999971002 3952443.042999982834 60402.404013965 2024-04-02T09:41:46.806557+00:00 19994330.274999979883 28999999.988000039011 27869999.970999989659 3953921.037999988068 60402.404025441 2024-04-02T09:41:47.798061+00:00 19994330.279999971390 28999999.984999898821 27869999.952000018209 3949384.916999936104 60402.404037100 2024-04-02T09:41:48.805436+00:00 19994330.279999971390 29000000.018000010401 27870000.053000029176 3945383.052000045776 60402.404048570 2024-04-02T09:41:49.796443+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3951560.129999995232 60402.404060230 2024-04-02T09:41:50.803820+00:00 19994330.277000069618 28999999.960999969393 27869999.903000000864 3949755.827000021935 60402.404071699 2024-04-02T09:41:51.794825+00:00 19994330.278999920934 29000000.000000000000 27870000.025000039488 3952125.083999990951 60402.404083359 2024-04-02T09:41:52.802200+00:00 19994330.276000019163 29000000.026000000536 27870000.053999960423 3949613.863000034820 60402.404095013 2024-04-02T09:41:53.809080+00:00 19994330.279999971390 29000000.024000000209 27869999.980000019073 3945761.000000000000 60402.404106488 2024-04-02T09:41:54.800583+00:00 19994330.276000019163 29000000.013999998569 27870000.065999981016 3945934.023000001907 60402.404118148 2024-04-02T09:41:55.807958+00:00 19994330.279000040144 28999999.981999989599 27869999.942000031471 3944738.992999910843 60402.404129618 2024-04-02T09:41:56.798965+00:00 19994330.278999920934 28999999.971999999136 27869999.983000040054 3948466.946000099182 60402.404141277 2024-04-02T09:41:57.806341+00:00 19994330.277000069618 29000000.015999998897 27870000.036999940872 3951146.171999930870 60402.404152747 2024-04-02T09:41:58.797349+00:00 19994330.278999920934 29000000.009999990463 27870000.001999970526 3951536.932999968994 60402.404164401 2024-04-02T09:41:59.804227+00:00 19994330.276999998838 28999999.993000000715 27870000.008000019938 3950172.967000008095 60402.404175877 2024-04-02T09:42:00.795731+00:00 19994330.278000000864 28999999.996000021696 27869999.935999989510 3953863.962000011932 60402.404187536 2024-04-02T09:42:01.803113+00:00 19994330.278999999166 28999999.996999979019 27870000.042999979109 3948916.057000041008 60402.404199006 2024-04-02T09:42:02.794113+00:00 19994330.279000010341 28999999.990000009537 27869999.979000091553 3945347.983999968041 60402.404210665 2024-04-02T09:42:03.801488+00:00 19994330.274999991059 28999999.997999969870 27870000.034999970347 3945114.950000048149 60402.404222319 2024-04-02T09:42:04.808367+00:00 19994330.278999999166 29000000.040000021458 27869999.988000039011 3951379.120999931823 60402.404233795 2024-04-02T09:42:05.799871+00:00 19994330.275000009686 28999999.998000029474 27869999.978999968618 3944025.875000000000 60402.404245454 2024-04-02T09:42:06.807245+00:00 19994330.280999988317 28999999.991000000387 27870000.042999979109 3949907.167000054847 60402.404256924 2024-04-02T09:42:07.798252+00:00 19994330.280000001192 28999999.986000001431 27869999.960999969393 3947483.965000032913 60402.404268584 2024-04-02T09:42:08.805628+00:00 19994330.275000009686 29000000.011999960989 27870000.060999989510 3946625.934999942780 60402.404280053 2024-04-02T09:42:09.796636+00:00 19994330.278000000864 29000000.004000011832 27869999.960000038147 3950480.975000023842 60402.404291713 2024-04-02T09:42:10.804010+00:00 19994330.275999989361 28999999.960000038147 27870000.019999980927 3953890.031999946106 60402.404303183 2024-04-02T09:42:11.795018+00:00 19994330.279000010341 29000000.029999971390 27869999.983000040054 3948696.978000044823 60402.404314843 2024-04-02T09:42:12.802393+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3946071.069000006188 60402.404326496 2024-04-02T09:42:13.809271+00:00 19994330.279999971390 28999999.993999961764 27869999.970999959856 3950336.949000000954 60402.404337972 2024-04-02T09:42:14.800775+00:00 19994330.280000030994 28999999.977000121027 27870000.022999998182 3949423.008000016212 60402.404349626 2024-04-02T09:42:15.807654+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3949257.990999937057 60402.404361101 2024-04-02T09:42:16.799157+00:00 19994330.278999980539 28999999.993000030518 27870000.024999998510 3956748.963000059128 60402.404372755 2024-04-02T09:42:17.806036+00:00 19994330.273999989033 29000000.033999919891 27870000.017999991775 3949111.985999941826 60402.404384231 2024-04-02T09:42:18.797540+00:00 19994330.280000030994 28999999.983000040054 27869999.945000011474 3951961.001000047196 60402.404395890 2024-04-02T09:42:19.804915+00:00 19994330.274999979883 28999999.965000029653 27869999.969000000507 3952039.021000028122 60402.404407360 2024-04-02T09:42:20.795923+00:00 19994330.277000010014 28999999.992999911308 27869999.995000001043 3950827.074999928009 60402.404419020 2024-04-02T09:42:21.803298+00:00 19994330.282999988645 29000000.034000039101 27870000.018000010401 3945553.962000011932 60402.404430490 2024-04-02T09:42:22.794304+00:00 19994330.273999989033 29000000.003000020981 27870000.002999991179 3950985.042000054847 60402.404442149 2024-04-02T09:42:23.801679+00:00 19994330.276000019163 28999999.988000039011 27870000.055000010878 3955848.992999910843 60402.404453803 2024-04-02T09:42:24.808559+00:00 19994330.278999980539 28999999.982999920845 27869999.959999978542 3947589.868000030983 60402.404465279 2024-04-02T09:42:25.800064+00:00 19994330.282000008970 29000000.024000048637 27870000.008000019938 3947716.032000064850 60402.404476932 2024-04-02T09:42:26.806941+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3954411.003999948967 60402.404488408 2024-04-02T09:42:27.798444+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3949015.116000055801 60402.404500067 2024-04-02T09:42:28.805820+00:00 19994330.277000069618 29000000.018000010401 27870000.021000031382 3948198.987999916077 60402.404511537 2024-04-02T09:42:29.796827+00:00 19994330.278999920934 28999999.971999999136 27869999.961999949068 3950855.996999979019 60402.404523197 2024-04-02T09:42:30.804202+00:00 19994330.278000000864 29000000.008999999613 27870000.024000048637 3948485.980000019073 60402.404534667 2024-04-02T09:42:31.795210+00:00 19994330.280000090599 29000000.036000009626 27870000.050999999046 3951184.012000083923 60402.404546326 2024-04-02T09:42:32.802585+00:00 19994330.282999988645 29000000.004999980330 27869999.963999990374 3949806.940999985207 60402.404557796 2024-04-02T09:42:33.793594+00:00 19994330.271999958903 28999999.968000020832 27869999.969999969006 3948820.857999920845 60402.404569455 2024-04-02T09:42:34.800967+00:00 19994330.274999979883 29000000.021000001580 27870000.038999971002 3951938.206000090111 60402.404581115 2024-04-02T09:42:35.808342+00:00 19994330.279000040144 28999999.996999979019 27869999.979000091553 3948060.887999891769 60402.404592585 2024-04-02T09:42:36.799349+00:00 19994330.279999971390 29000000.001000020653 27869999.969999909401 3950028.994000076782 60402.404604245 2024-04-02T09:42:37.806724+00:00 19994330.277000069618 28999999.994999971241 27869999.975000020117 3947589.052999972831 60402.404615714 2024-04-02T09:42:38.797731+00:00 19994330.278999920934 29000000.044000029564 27870000.103000041097 3947628.139000058174 60402.404627374 2024-04-02T09:42:39.805107+00:00 19994330.277000069618 28999999.936999980360 27869999.962000008672 3950140.885999917984 60402.404638844 2024-04-02T09:42:40.796115+00:00 19994330.279999971390 29000000.022000011057 27869999.990999940783 3952250.991999983788 60402.404650503 2024-04-02T09:42:41.803491+00:00 19994330.273999929428 29000000.010999981314 27869999.973999980837 3957357.002000092994 60402.404661973 2024-04-02T09:42:42.794496+00:00 19994330.278000120074 28999999.961000028998 27870000.066000100225 3950927.021999955177 60402.404673633 2024-04-02T09:42:43.801872+00:00 19994330.279999971390 29000000.013000011444 27869999.956999901682 3950094.962000011932 60402.404685286 2024-04-02T09:42:44.808751+00:00 19994330.281999949366 28999999.990000009537 27869999.970000028610 3948078.029000043869 60402.404696762 2024-04-02T09:42:45.800254+00:00 19994330.272999998182 28999999.997999969870 27870000.006999969482 3951142.055999993812 60402.404708422 2024-04-02T09:42:46.807630+00:00 19994330.281000021845 29000000.022999998182 27869999.997000098228 3953285.988999962807 60402.404719891 2024-04-02T09:42:47.798636+00:00 19994330.276999950409 28999999.955000039190 27870000.000999931246 3951924.972000002861 60402.404731551 2024-04-02T09:42:48.806012+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3952953.899999976158 60402.404743021 2024-04-02T09:42:49.797018+00:00 19994330.282000061125 29000000.008999940008 27870000.028000000864 3953570.052000045776 60402.404754681 2024-04-02T09:42:50.804395+00:00 19994330.274999979883 29000000.032000061125 27869999.991999980062 3953535.033999919891 60402.404766156 2024-04-02T09:42:51.795898+00:00 19994330.276000019163 28999999.925999999046 27869999.932000041008 3951479.904000043869 60402.404777810 2024-04-02T09:42:52.802776+00:00 19994330.278999920934 29000000.067999958992 27870000.064000010490 3955385.981999992859 60402.404789286 2024-04-02T09:42:53.794279+00:00 19994330.274999998510 29000000.024000048637 27870000.041999939829 3949883.078999996185 60402.404800939 2024-04-02T09:42:54.801159+00:00 19994330.282999999821 28999999.975000020117 27869999.905999999493 3952657.952999948990 60402.404812599 2024-04-02T09:42:55.808534+00:00 19994330.278999999166 29000000.018999930471 27870000.069000009447 3954257.089000105858 60402.404824069 2024-04-02T09:42:56.799542+00:00 19994330.278000000864 28999999.981000069529 27869999.931000001729 3948431.013999938965 60402.404835728 2024-04-02T09:42:57.806917+00:00 19994330.278000000864 28999999.972999930382 27870000.037000000477 3951123.853999971878 60402.404847204 2024-04-02T09:42:58.798419+00:00 19994330.272999998182 29000000.014000058174 27870000.019999999553 3952931.097000002861 60402.404858857 2024-04-02T09:42:59.805299+00:00 19994330.279000010341 29000000.015999909490 27870000.023999989033 3949438.948000072967 60402.404870328 2024-04-02T09:43:00.796306+00:00 19994330.278000000864 28999999.996000051498 27869999.968000020832 3954456.082000017166 60402.404881987 2024-04-02T09:43:01.803682+00:00 19994330.280999988317 28999999.965999960899 27869999.952999979258 3953934.966999887954 60402.404893457 2024-04-02T09:43:02.794688+00:00 19994330.277000010014 29000000.013000011444 27870000.052000019699 3950020.936000109185 60402.404905116 2024-04-02T09:43:03.802063+00:00 19994330.276999980211 29000000.013000011444 27869999.995999958366 3952272.137999891769 60402.404916592 2024-04-02T09:43:04.793567+00:00 19994330.279000010341 28999999.978000041097 27869999.913000050932 3954264.951000093948 60402.404928246 2024-04-02T09:43:05.800446+00:00 19994330.280000001192 29000000.042999979109 27870000.111000001431 3951710.856999992859 60402.404939905 2024-04-02T09:43:06.807822+00:00 19994330.277000010014 28999999.989000000060 27869999.931999981403 3950480.125999927986 60402.404951375 2024-04-02T09:43:07.798828+00:00 19994330.275999959558 28999999.988999988884 27870000.041999999434 3951700.998000026215 60402.404963035 2024-04-02T09:43:08.806204+00:00 19994330.279000040144 28999999.986000001431 27869999.917999979109 3956080.101000071038 60402.404974510 2024-04-02T09:43:09.797707+00:00 19994330.278999980539 29000000.011000011116 27870000.086000028998 3951262.884999989998 60402.404986164 2024-04-02T09:43:10.804586+00:00 19994330.274999979883 28999999.991000000387 27869999.943000018597 3954928.934999942780 60402.404997640 2024-04-02T09:43:11.796089+00:00 19994330.277000010014 29000000.020000010729 27870000.022999998182 3952909.057000041008 60402.405009293 2024-04-02T09:43:12.802969+00:00 19994330.281000021845 29000000.028999980539 27870000.024999920279 3951175.029999970924 60402.405020769 2024-04-02T09:43:13.794473+00:00 19994330.276000019163 28999999.976000010967 27869999.997000098228 3950001.906000018120 60402.405032429 2024-04-02T09:43:14.801847+00:00 19994330.279999971390 28999999.962999999523 27869999.932999968529 3943608.105999947060 60402.405044083 2024-04-02T09:43:15.808726+00:00 19994330.278000000864 29000000.009999990463 27870000.080999970436 3943749.021000028122 60402.405055558 2024-04-02T09:43:16.800229+00:00 19994330.274999979883 29000000.024999979883 27869999.986999988556 3951898.003000020981 60402.405067212 2024-04-02T09:43:17.807108+00:00 19994330.278000000864 28999999.997000038624 27870000.037999991328 3941978.995000004768 60402.405078688 2024-04-02T09:43:18.798611+00:00 19994330.280000030994 29000000.018999990076 27869999.944000009447 3945750.911999940872 60402.405090347 2024-04-02T09:43:19.805987+00:00 19994330.279999971390 28999999.964999970049 27870000.001000050455 3949985.020000100136 60402.405101817 2024-04-02T09:43:20.796994+00:00 19994330.279000040144 28999999.980000019073 27869999.975000020117 3948998.096999884117 60402.405113476 2024-04-02T09:43:21.804370+00:00 19994330.278999920934 29000000.054000020027 27870000.085999969393 3944925.890000104904 60402.405124946 2024-04-02T09:43:22.795376+00:00 19994330.276000019163 28999999.978999968618 27869999.942999958992 3946987.027999997139 60402.405136606 2024-04-02T09:43:23.802752+00:00 19994330.274000048637 29000000.013999998569 27869999.953999999911 3944471.944999932777 60402.405148076 2024-04-02T09:43:24.793759+00:00 19994330.279000040144 29000000.001999970526 27870000.048000101000 3948675.040000081062 60402.405159735 2024-04-02T09:43:25.801134+00:00 19994330.279999971390 28999999.998000029474 27870000.010999921709 3947390.072999954224 60402.405171389 2024-04-02T09:43:26.808013+00:00 19994330.278000000864 28999999.973999980837 27870000.019999980927 3947667.879999995232 60402.405182865 2024-04-02T09:43:27.799518+00:00 19994330.273999929428 29000000.022000070661 27869999.994000080973 3948590.121999979019 60402.405194519 2024-04-02T09:43:28.806395+00:00 19994330.280000090599 28999999.997999910265 27870000.014999989420 3949555.008000016212 60402.405205994 2024-04-02T09:43:29.797898+00:00 19994330.279999971390 29000000.020000100136 27870000.001999970526 3949300.924999951851 60402.405217654 2024-04-02T09:43:30.805274+00:00 19994330.278000000864 28999999.945999979973 27869999.902000069618 3948656.066000103951 60402.405229124 2024-04-02T09:43:31.796281+00:00 19994330.276000019163 29000000.028999920934 27870000.048999909312 3950735.929999948014 60402.405240783 2024-04-02T09:43:32.803659+00:00 19994330.281000021845 29000000.012000080198 27870000.028000000864 3950974.006000041962 60402.405252253 2024-04-02T09:43:33.794663+00:00 19994330.273999929428 29000000.006999969482 27869999.995000001043 3942129.988999962807 60402.405263912 2024-04-02T09:43:34.802039+00:00 19994330.281000021845 28999999.985000010580 27870000.014000009745 3947882.111999989022 60402.405275383 2024-04-02T09:43:35.793046+00:00 19994330.271999958903 29000000.013999938965 27869999.970999989659 3949957.985000013839 60402.405287042 2024-04-02T09:43:36.800421+00:00 19994330.282000061125 28999999.958999991417 27869999.993000000715 3953877.847999929916 60402.405298701 2024-04-02T09:43:37.807796+00:00 19994330.286000009626 29000000.024000048637 27870000.046000018716 3951206.001000047196 60402.405310171 2024-04-02T09:43:38.798803+00:00 19994330.268999930471 28999999.970000028610 27869999.940000001341 3950934.024000049103 60402.405321831 2024-04-02T09:43:39.806178+00:00 19994330.279000040144 29000000.021999958903 27870000.046000000089 3947434.075999975204 60402.405333301 2024-04-02T09:43:40.797186+00:00 19994330.276999950409 29000000.032999988645 27869999.980999980122 3944902.945999979973 60402.405344960 2024-04-02T09:43:41.804561+00:00 19994330.279000040144 28999999.970000028610 27869999.978000018746 3944693.037000060081 60402.405356430 2024-04-02T09:43:42.795568+00:00 19994330.276999950409 28999999.996000051498 27870000.015999969095 3951075.994999886025 60402.405368090 2024-04-02T09:43:43.802946+00:00 19994330.280000090599 29000000.002000000328 27870000.008999999613 3947698.007999999914 60402.405379560 2024-04-02T09:43:44.793952+00:00 19994330.278000000864 28999999.999000001699 27869999.995999988168 3949140.987000000197 60402.405391219 2024-04-02T09:43:45.801326+00:00 19994330.278000000864 29000000.006000000983 27869999.999000009149 3949611.096000000834 60402.405402689 2024-04-02T09:43:46.792333+00:00 19994330.278000000864 28999999.955000009388 27869999.951000031084 3946818.939999999013 60402.405414348 2024-04-02T09:43:47.799708+00:00 19994330.274000000209 29000000.057999998331 27870000.090999960899 3949986.037000000011 60402.405426008 2024-04-02T09:43:48.807084+00:00 19994330.282999999821 29000000.005999978632 27869999.979000028223 3947299.990999999922 60402.405437478 2024-04-02T09:43:49.798091+00:00 19994330.276000000536 28999999.967000011355 27869999.971999999136 3944865.964999999851 60402.405449137 2024-04-02T09:43:50.805466+00:00 19994330.278999999166 28999999.988999988884 27869999.962999999523 3948312.984000001103 60402.405460607 2024-04-02T09:43:51.796473+00:00 19994330.280999999493 29000000.035000029951 27870000.065999981016 3945675.006999998819 60402.405472267 2024-04-02T09:43:52.803851+00:00 19994330.274999991059 29000000.028000000864 27870000.000000000000 3949048.012999997009 60402.405483742 2024-04-02T09:43:53.795352+00:00 19994330.275000009686 28999999.925999999046 27869999.947999950498 3948196.994000003207 60402.405495402 2024-04-02T09:43:54.802728+00:00 19994330.280000001192 29000000.041000008583 27870000.013000011444 3949230.028999999166 60402.405506872 2024-04-02T09:43:55.793733+00:00 19994330.280999988317 28999999.969999969006 27870000.014999989420 3946494.964000002015 60402.405518526 2024-04-02T09:43:56.800613+00:00 19994330.275000009686 29000000.046999990940 27870000.004000071436 3948304.971000000834 60402.405530185 2024-04-02T09:43:57.807988+00:00 19994330.279000010341 28999999.971999999136 27869999.990999940783 3945999.056999995839 60402.405541655 2024-04-02T09:43:58.798995+00:00 19994330.275999989361 28999999.986000001431 27869999.949000000954 3948015.098000004888 60402.405553314 2024-04-02T09:43:59.806371+00:00 19994330.280000001192 29000000.022000011057 27870000.070000048727 3948037.832000001799 60402.405564790 2024-04-02T09:44:00.797875+00:00 19994330.274999979883 28999999.991000059992 27869999.988000039011 3951457.119999989867 60402.405576444 2024-04-02T09:44:01.804753+00:00 19994330.282000008970 28999999.983999971300 27869999.949999928474 3950974.028000012040 60402.405587920 2024-04-02T09:44:02.796256+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3944912.934999987017 60402.405599574 2024-04-02T09:44:03.803139+00:00 19994330.273999989033 29000000.055999990553 27870000.064000010490 3946591.003000006080 60402.405611049 2024-04-02T09:44:04.794640+00:00 19994330.282000008970 28999999.940999981016 27869999.945000048727 3946556.920000001788 60402.405622703 2024-04-02T09:44:05.801518+00:00 19994330.276000019163 29000000.060000058264 27870000.010999921709 3950247.976999998093 60402.405634178 2024-04-02T09:44:06.793021+00:00 19994330.278000000864 28999999.952000018209 27870000.009000059217 3945915.008000000846 60402.405645832 2024-04-02T09:44:07.799900+00:00 19994330.278999980539 29000000.031000021845 27869999.991999980062 3945971.098000004888 60402.405657492 2024-04-02T09:44:08.807275+00:00 19994330.276000019163 28999999.977999929339 27869999.965000029653 3950962.845999985933 60402.405668967 2024-04-02T09:44:09.798778+00:00 19994330.277000010014 28999999.999000068754 27870000.024999979883 3945637.006000012159 60402.405680621 2024-04-02T09:44:10.805657+00:00 19994330.275999959558 29000000.008999940008 27870000.042999979109 3947150.971999987960 60402.405692097 2024-04-02T09:44:11.797161+00:00 19994330.278000000864 29000000.000000000000 27869999.984000001103 3944600.115000010002 60402.405703750 2024-04-02T09:44:12.804040+00:00 19994330.280000030994 28999999.993000030518 27869999.938999999315 3947565.098000004888 60402.405715226 2024-04-02T09:44:13.795543+00:00 19994330.280999958515 29000000.008999940008 27870000.021000001580 3949615.802999988198 60402.405726880 2024-04-02T09:44:14.802423+00:00 19994330.276000019163 29000000.019999980927 27870000.048000011593 3945886.024000003934 60402.405738356 2024-04-02T09:44:15.793926+00:00 19994330.282000061125 29000000.010000109673 27869999.975999999791 3952787.046000003815 60402.405750015 2024-04-02T09:44:16.801301+00:00 19994330.271999958903 28999999.962999939919 27870000.030000001192 3945100.974999994040 60402.405761485 2024-04-02T09:44:17.792308+00:00 19994330.279000040144 28999999.998000029474 27869999.951999988407 3947684.016000003088 60402.405773144 2024-04-02T09:44:18.799683+00:00 19994330.275999899954 29000000.006999969482 27870000.047000020742 3953064.189000010025 60402.405784804 2024-04-02T09:44:19.807058+00:00 19994330.282000061125 28999999.960999969393 27869999.956999991089 3944688.817999988794 60402.405796274 2024-04-02T09:44:20.798066+00:00 19994330.276999950409 29000000.067000001669 27870000.047999981791 3943328.013999999035 60402.405807933 2024-04-02T09:44:21.805442+00:00 19994330.279000040144 28999999.978000000119 27869999.981000009924 3946582.046999990940 60402.405819403 2024-04-02T09:44:22.796448+00:00 19994330.278000000864 28999999.982000008225 27869999.994000021368 3947453.881999998819 60402.405831063 2024-04-02T09:44:23.803824+00:00 19994330.274999979883 29000000.004999980330 27869999.981999989599 3949862.038000016939 60402.405842538 2024-04-02T09:44:24.795326+00:00 19994330.279000040144 29000000.030000001192 27870000.005999978632 3945553.048000007868 60402.405854192 2024-04-02T09:44:25.802206+00:00 19994330.279999971390 28999999.986000001431 27870000.022999998182 3948000.976999998093 60402.405865668 2024-04-02T09:44:26.793710+00:00 19994330.279000040144 29000000.001000020653 27870000.027000010014 3943715.123999983072 60402.405877321 2024-04-02T09:44:27.800589+00:00 19994330.278000000864 29000000.014999989420 27869999.930000010878 3947445.955999999773 60402.405888797 2024-04-02T09:44:28.792092+00:00 19994330.274999979883 28999999.998999979347 27870000.038999971002 3948290.024000018835 60402.405900451 2024-04-02T09:44:29.798970+00:00 19994330.279999971390 28999999.952000018209 27869999.998000029474 3945377.952999978792 60402.405912111 2024-04-02T09:44:30.806346+00:00 19994330.272999998182 29000000.056999981403 27870000.050999999046 3947201.004999995232 60402.405923581 2024-04-02T09:44:31.797353+00:00 19994330.284000039101 28999999.981999989599 27869999.929999951273 3949855.931000024080 60402.405935240 2024-04-02T09:44:32.804728+00:00 19994330.276999950409 28999999.988000039011 27870000.015000101179 3945426.130999981891 60402.405946710 2024-04-02T09:44:33.795736+00:00 19994330.279999971390 28999999.983999971300 27869999.964999910444 3948631.916999996174 60402.405958369 2024-04-02T09:44:34.803111+00:00 19994330.274000048637 29000000.037000000477 27870000.042000059038 3950540.987000017893 60402.405969840 2024-04-02T09:44:35.794118+00:00 19994330.278000000864 28999999.974000040442 27869999.980000019073 3946537.028999983799 60402.405981499 2024-04-02T09:44:36.801493+00:00 19994330.278000000864 28999999.997999969870 27869999.995999928564 3948144.890000015032 60402.405992969 2024-04-02T09:44:37.792500+00:00 19994330.278000000864 29000000.037000000477 27870000.027000069618 3951559.067999988794 60402.406004628 2024-04-02T09:44:38.799875+00:00 19994330.278000000864 28999999.983999971300 27869999.957999940962 3949032.988000005018 60402.406016287 2024-04-02T09:44:39.807250+00:00 19994330.278000000864 28999999.983000040054 27870000.054000020027 3948757.983000009786 60402.406027758 2024-04-02T09:44:40.798258+00:00 19994330.274999998510 28999999.986000061035 27869999.955000039190 3948158.030000001192 60402.406039417 2024-04-02T09:44:41.805632+00:00 19994330.280000001192 29000000.010999921709 27870000.047999981791 3948824.958999990951 60402.406050893 2024-04-02T09:44:42.797137+00:00 19994330.280000001192 29000000.002000089735 27869999.952000018209 3952630.071999996901 60402.406062547 2024-04-02T09:44:43.804017+00:00 19994330.276000000536 29000000.012999888510 27870000.034999970347 3951923.983000009786 60402.406074016 2024-04-02T09:44:44.795023+00:00 19994330.280000001192 28999999.990000009537 27869999.991999980062 3949308.932999997865 60402.406085676 2024-04-02T09:44:45.802398+00:00 19994330.276999998838 28999999.993000030518 27870000.019999980927 3948846.984999984968 60402.406097152 2024-04-02T09:44:46.793901+00:00 19994330.279000010341 29000000.024000048637 27869999.945000048727 3947452.122000008821 60402.406108805 2024-04-02T09:44:47.800780+00:00 19994330.276999980211 29000000.000999931246 27870000.054000020027 3944109.965000004042 60402.406120281 2024-04-02T09:44:48.792284+00:00 19994330.277000010014 28999999.971000079066 27869999.974999900907 3946341.968999981880 60402.406131935 2024-04-02T09:44:49.799162+00:00 19994330.280000001192 29000000.018999930471 27869999.983000040054 3947507.975000023842 60402.406143594 2024-04-02T09:44:50.806537+00:00 19994330.278000000864 28999999.991000059992 27870000.052999999374 3947351.034999995958 60402.406155064 2024-04-02T09:44:51.797545+00:00 19994330.278999980539 29000000.013000011444 27869999.977000001818 3949031.008000016212 60402.406166723 2024-04-02T09:44:52.804920+00:00 19994330.276000019163 29000000.002999901772 27870000.021999999881 3953300.016999959946 60402.406178194 2024-04-02T09:44:53.795927+00:00 19994330.278000000864 28999999.973000049591 27869999.938000008464 3952099.970000029076 60402.406189853 2024-04-02T09:44:54.803303+00:00 19994330.274999979883 29000000.011999960989 27870000.025000009686 3956382.944999992847 60402.406201323 2024-04-02T09:44:55.794309+00:00 19994330.280000030994 29000000.039000030607 27870000.035000000149 3950212.087999999989 60402.406212983 2024-04-02T09:44:56.801685+00:00 19994330.282000008970 28999999.935999989510 27869999.936999980360 3957688.985000013839 60402.406224458 2024-04-02T09:44:57.793189+00:00 19994330.277000010014 29000000.052999999374 27870000.064000010490 3951040.949999988079 60402.406236112 2024-04-02T09:44:58.800067+00:00 19994330.273999989033 28999999.974999990314 27869999.985000010580 3951644.987999976147 60402.406247588 2024-04-02T09:44:59.791572+00:00 19994330.279999971390 29000000.018000010401 27869999.953999999911 3949660.037000000011 60402.406259242 2024-04-02T09:45:00.798449+00:00 19994330.278000000864 28999999.982000008225 27870000.033999979496 3955442.037999988068 60402.406270901 2024-04-02T09:45:01.805826+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3953443.040000020992 60402.406282371 2024-04-02T09:45:02.796832+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3958226.023999989033 60402.406294030 2024-04-02T09:45:03.804207+00:00 19994330.278999980539 29000000.037000000477 27870000.023999989033 3952582.960000038147 60402.406305500 2024-04-02T09:45:04.795214+00:00 19994330.276000019163 28999999.976000010967 27870000.008999999613 3957721.931999980938 60402.406317160 2024-04-02T09:45:05.802591+00:00 19994330.278999980539 29000000.018999960274 27869999.976000010967 3948510.009999989998 60402.406328635 2024-04-02T09:45:06.794093+00:00 19994330.278000000864 28999999.999000009149 27870000.023999989033 3951750.028999983799 60402.406340289 2024-04-02T09:45:07.800972+00:00 19994330.279999971390 28999999.988000039011 27869999.980000019073 3957298.941000043880 60402.406351765 2024-04-02T09:45:08.792475+00:00 19994330.276000019163 28999999.983999971300 27869999.974000040442 3948543.144999980927 60402.406363418 2024-04-02T09:45:09.799354+00:00 19994330.281000021845 29000000.008999999613 27870000.013000011444 3953783.819999992847 60402.406375078 2024-04-02T09:45:10.806730+00:00 19994330.274999979883 29000000.002000030130 27870000.025999899954 3956228.998000026215 60402.406386554 2024-04-02T09:45:11.798233+00:00 19994330.278000000864 28999999.998999949545 27870000.035000089556 3950880.089999973774 60402.406398207 2024-04-02T09:45:12.805112+00:00 19994330.277000069618 28999999.989000018686 27869999.958999991417 3954740.962000011932 60402.406409683 2024-04-02T09:45:13.796615+00:00 19994330.278999920934 28999999.995000001043 27869999.959999918938 3954933.062999964226 60402.406421342 2024-04-02T09:45:14.803992+00:00 19994330.279000040144 29000000.007999960333 27870000.028000000864 3947963.022000014782 60402.406432813 2024-04-02T09:45:15.794997+00:00 19994330.278000000864 29000000.027000069618 27870000.008000019938 3952607.888000010978 60402.406444466 2024-04-02T09:45:16.801877+00:00 19994330.276000019163 29000000.008999940008 27870000.013000011444 3950839.078999996185 60402.406455942 2024-04-02T09:45:17.793380+00:00 19994330.278000000864 28999999.978999968618 27870000.019000049680 3950601.957000017166 60402.406467601 2024-04-02T09:45:18.800755+00:00 19994330.278000000864 28999999.997000098228 27869999.996999979019 3950082.004999995232 60402.406479071 2024-04-02T09:45:19.791762+00:00 19994330.278000000864 28999999.958999991417 27869999.883999940008 3951008.043999969959 60402.406490731 2024-04-02T09:45:20.799137+00:00 19994330.279999971390 29000000.036999940872 27870000.115000009537 3954046.018999993801 60402.406502385 2024-04-02T09:45:21.806017+00:00 19994330.278000000864 29000000.001999970526 27869999.956000089645 3949510.996000051033 60402.406513860 2024-04-02T09:45:22.797520+00:00 19994330.277000069618 29000000.020000100136 27870000.020999908447 3946866.006999969017 60402.406525520 2024-04-02T09:45:23.804895+00:00 19994330.278000000864 28999999.974999900907 27870000.042000059038 3947323.951000034809 60402.406536990 2024-04-02T09:45:24.795902+00:00 19994330.274999979883 29000000.009000059217 27869999.973999980837 3949319.992999970913 60402.406548649 2024-04-02T09:45:25.803277+00:00 19994330.283999919891 29000000.016000028700 27869999.973000049591 3944704.989000021946 60402.406560119 2024-04-02T09:45:26.794284+00:00 19994330.274000048637 28999999.978999968618 27870000.008000019938 3945893.990999997128 60402.406571778 2024-04-02T09:45:27.801660+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3950492.982999979984 60402.406583249 2024-04-02T09:45:28.792667+00:00 19994330.278000000864 28999999.970000028610 27869999.943999998271 3947286.981999992859 60402.406594908 2024-04-02T09:45:29.800042+00:00 19994330.279999971390 29000000.075999978930 27870000.085000000894 3953020.037000000011 60402.406606378 2024-04-02T09:45:30.791049+00:00 19994330.277000069618 28999999.990000009537 27869999.949999999255 3948151.911000012886 60402.406618037 2024-04-02T09:45:31.798425+00:00 19994330.276000019163 29000000.016999959946 27870000.040999989957 3949933.129000008106 60402.406629696 2024-04-02T09:45:32.805800+00:00 19994330.282999988645 28999999.917000059038 27869999.956000018865 3951053.015999972820 60402.406641167 2024-04-02T09:45:33.796807+00:00 19994330.272999998182 29000000.035999890417 27870000.006999999285 3951829.986999989022 60402.406652826 2024-04-02T09:45:34.804183+00:00 19994330.282000001520 29000000.002000000328 27870000.043999999762 3951856.969000041019 60402.406664296 2024-04-02T09:45:35.795189+00:00 19994330.276999998838 29000000.004999998957 27869999.964999999851 3948877.034999967087 60402.406675956 2024-04-02T09:45:36.802565+00:00 19994330.274000000209 29000000.000000000000 27869999.997999999672 3948389.009999989998 60402.406687425 2024-04-02T09:45:37.793572+00:00 19994330.278000008315 29000000.018999990076 27870000.032000008970 3950867.983000040054 60402.406699085 2024-04-02T09:45:38.800948+00:00 19994330.280999988317 28999999.981000009924 27869999.978999968618 3952001.098999977112 60402.406710555 2024-04-02T09:45:39.791955+00:00 19994330.280000001192 29000000.005999978632 27870000.004999998957 3947610.766000031959 60402.406722215 2024-04-02T09:45:40.799330+00:00 19994330.276000011712 28999999.994000021368 27869999.977000001818 3949674.282999991905 60402.406733868 2024-04-02T09:45:41.806208+00:00 19994330.275999989361 29000000.022999998182 27870000.015000049025 3943015.837000011932 60402.406745344 2024-04-02T09:45:42.797713+00:00 19994330.275999989361 28999999.989999979734 27870000.033999979496 3952397.028999983799 60402.406757003 2024-04-02T09:45:43.805087+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3947468.897000014782 60402.406768473 2024-04-02T09:45:44.796095+00:00 19994330.275999989361 29000000.025000039488 27869999.967999991030 3950587.053999959957 60402.406780133 2024-04-02T09:45:45.803472+00:00 19994330.278000000864 28999999.964999970049 27869999.989000018686 3949076.109000027180 60402.406791603 2024-04-02T09:45:46.794476+00:00 19994330.272999998182 29000000.019999980927 27870000.027000010014 3946879.964999973774 60402.406803262 2024-04-02T09:45:47.801851+00:00 19994330.276999980211 29000000.022999998182 27870000.064999941736 3953701.888000010978 60402.406814732 2024-04-02T09:45:48.792859+00:00 19994330.279000040144 28999999.974000040442 27869999.928000088781 3946491.981999992859 60402.406826392 2024-04-02T09:45:49.800234+00:00 19994330.279999971390 29000000.033999979496 27869999.987999919802 3951584.115000010002 60402.406837862 2024-04-02T09:45:50.791242+00:00 19994330.278999980539 28999999.943000018597 27869999.963000059128 3952632.950999975204 60402.406849521 2024-04-02T09:45:51.798616+00:00 19994330.277000010014 29000000.025000039488 27870000.033999919891 3953049.004999995232 60402.406861180 2024-04-02T09:45:52.805991+00:00 19994330.276000019163 28999999.995000001043 27869999.982000108808 3948635.901000022888 60402.406872651 2024-04-02T09:45:53.796999+00:00 19994330.281000021845 29000000.001999970526 27870000.063999891281 3949869.130999981891 60402.406884310 2024-04-02T09:45:54.804374+00:00 19994330.276999950409 28999999.978999968618 27869999.942000031471 3948938.040000020992 60402.406895780 2024-04-02T09:45:55.795381+00:00 19994330.275000039488 29000000.032999988645 27870000.055999990553 3948172.910000026226 60402.406907439 2024-04-02T09:45:56.802759+00:00 19994330.282999988645 28999999.991999980062 27869999.958000060171 3950314.035999954212 60402.406918915 2024-04-02T09:45:57.794260+00:00 19994330.274999979883 29000000.037999991328 27870000.051999930292 3950475.072000027169 60402.406930569 2024-04-02T09:45:58.801139+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3953612.875000000000 60402.406942039 2024-04-02T09:45:59.792146+00:00 19994330.277000010014 29000000.034000039101 27870000.006000038236 3950688.036000012886 60402.406953698 2024-04-02T09:46:00.799521+00:00 19994330.277000010014 28999999.949000000954 27869999.983999971300 3951079.934000014793 60402.406965168 2024-04-02T09:46:01.790528+00:00 19994330.284000039101 29000000.022999998182 27869999.991000059992 3949937.070999979973 60402.406976827 2024-04-02T09:46:02.797904+00:00 19994330.274999979883 28999999.950000051409 27869999.987999919802 3951848.001999973785 60402.406988487 2024-04-02T09:46:03.805278+00:00 19994330.278000000864 29000000.046000000089 27870000.014000058174 3952498.052000045776 60402.406999957 2024-04-02T09:46:04.796286+00:00 19994330.279000040144 28999999.964999910444 27869999.950999978930 3949958.894999980927 60402.407011617 2024-04-02T09:46:05.803662+00:00 19994330.272999998182 29000000.016000028700 27870000.052000049502 3948325.968999981880 60402.407023086 2024-04-02T09:46:06.794669+00:00 19994330.278000000864 29000000.042999979109 27870000.047999981791 3952031.009000062943 60402.407034746 2024-04-02T09:46:07.802043+00:00 19994330.282999988645 28999999.958999991417 27869999.940000001341 3952133.042999982834 60402.407046222 2024-04-02T09:46:08.793547+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3947877.024999976158 60402.407057875 2024-04-02T09:46:09.800426+00:00 19994330.278000000864 29000000.002000089735 27870000.050999999046 3948186.945999979973 60402.407069351 2024-04-02T09:46:10.791929+00:00 19994330.275999899954 29000000.026999950409 27869999.981000009924 3949724.983000040054 60402.407081005 2024-04-02T09:46:11.798808+00:00 19994330.280000090599 28999999.977000001818 27869999.984000001103 3948458.990999937057 60402.407092480 2024-04-02T09:46:12.790312+00:00 19994330.274999979883 29000000.035000000149 27870000.014999989420 3951883.067000031006 60402.407104134 2024-04-02T09:46:13.797191+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3947670.052999972831 60402.407115794 2024-04-02T09:46:14.804566+00:00 19994330.279000040144 28999999.969000000507 27869999.990000009537 3947630.960999966133 60402.407127270 2024-04-02T09:46:15.796069+00:00 19994330.278000000864 29000000.029000010341 27869999.994999971241 3949922.946000099182 60402.407138923 2024-04-02T09:46:16.802949+00:00 19994330.276999950409 28999999.993999991566 27869999.998000029474 3949420.049999951851 60402.407150399 2024-04-02T09:46:17.794451+00:00 19994330.278000000864 28999999.993000000715 27870000.009999990463 3951764.085999966133 60402.407162058 2024-04-02T09:46:18.801828+00:00 19994330.279000040144 29000000.004000011832 27870000.009999990463 3950534.851999998093 60402.407173528 2024-04-02T09:46:19.792834+00:00 19994330.276999950409 29000000.044999990612 27870000.008999999613 3952790.217000008095 60402.407185188 2024-04-02T09:46:20.800211+00:00 19994330.279999971390 28999999.944000009447 27869999.959999978542 3947394.807000041008 60402.407196658 2024-04-02T09:46:21.791217+00:00 19994330.279000040144 29000000.036000009626 27869999.980000019073 3947803.121999979019 60402.407208317 2024-04-02T09:46:22.798592+00:00 19994330.276000019163 28999999.977000001818 27870000.074999991804 3952560.932999968994 60402.407219971 2024-04-02T09:46:23.805471+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3943635.050000071991 60402.407231446 2024-04-02T09:46:24.796975+00:00 19994330.276000019163 29000000.012999951839 27869999.999000009149 3946011.932999968994 60402.407243100 2024-04-02T09:46:25.803855+00:00 19994330.281000021845 28999999.997000038624 27869999.970000028610 3947930.935999989975 60402.407254576 2024-04-02T09:46:26.795356+00:00 19994330.278999920934 29000000.027000010014 27870000.049999948591 3946918.031000018120 60402.407266229 2024-04-02T09:46:27.802235+00:00 19994330.277000069618 28999999.949999991804 27870000.011000040919 3948458.052999972831 60402.407277705 2024-04-02T09:46:28.793738+00:00 19994330.276000000536 29000000.019999980927 27869999.980000019073 3951863.003000020981 60402.407289359 2024-04-02T09:46:29.800618+00:00 19994330.276999998838 28999999.957999940962 27869999.925999999046 3948534.952999948990 60402.407300835 2024-04-02T09:46:30.792123+00:00 19994330.278000000864 29000000.037000060081 27870000.061999920756 3950900.003000020981 60402.407312494 2024-04-02T09:46:31.799496+00:00 19994330.278999999166 29000000.000000000000 27869999.997000098228 3946814.988000034820 60402.407323964 2024-04-02T09:46:32.790503+00:00 19994330.280000001192 29000000.006000038236 27869999.964999910444 3948987.029000043869 60402.407335624 2024-04-02T09:46:33.797879+00:00 19994330.280999999493 28999999.990000009537 27870000.013000011444 3948557.012999891769 60402.407347277 2024-04-02T09:46:34.804758+00:00 19994330.272999990731 28999999.986999988556 27869999.993999961764 3948835.994000076782 60402.407358753 2024-04-02T09:46:35.796261+00:00 19994330.280000001192 29000000.023999929428 27870000.025000099093 3950657.054000020027 60402.407370413 2024-04-02T09:46:36.803639+00:00 19994330.274000018835 28999999.962000008672 27869999.975999951363 3956617.962000011932 60402.407381882 2024-04-02T09:46:37.794643+00:00 19994330.281999979168 29000000.027000069618 27869999.998999949545 3946040.001999973785 60402.407393536 2024-04-02T09:46:38.801523+00:00 19994330.278000030667 28999999.996999979019 27869999.986000061035 3949474.013999938965 60402.407405012 2024-04-02T09:46:39.793026+00:00 19994330.280000001192 29000000.008000019938 27870000.032999988645 3950611.036000012886 60402.407416672 2024-04-02T09:46:40.800401+00:00 19994330.277000010014 29000000.019999980927 27869999.981999989599 3947850.965000032913 60402.407428141 2024-04-02T09:46:41.791408+00:00 19994330.272999998182 28999999.995000001043 27870000.016999959946 3948307.976999998093 60402.407439801 2024-04-02T09:46:42.798783+00:00 19994330.281999949366 28999999.985999941826 27869999.959000110626 3948794.036999940872 60402.407451271 2024-04-02T09:46:43.789791+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3947940.930000067223 60402.407462930 2024-04-02T09:46:44.797166+00:00 19994330.281000021845 29000000.046000000089 27870000.046999931335 3948996.105999947060 60402.407474590 2024-04-02T09:46:45.804542+00:00 19994330.277000010014 28999999.945999979973 27869999.982000000775 3949349.894000052940 60402.407486060 2024-04-02T09:46:46.795548+00:00 19994330.275999959558 29000000.016000028700 27869999.945999998599 3947892.108000040054 60402.407497719 2024-04-02T09:46:47.802929+00:00 19994330.276000019163 29000000.000999931246 27870000.039999991655 3951999.934999942780 60402.407509189 2024-04-02T09:46:48.793930+00:00 19994330.281000021845 29000000.004999998957 27870000.017000000924 3950649.957000017166 60402.407520848 2024-04-02T09:46:49.801306+00:00 19994330.276999950409 28999999.993999999017 27870000.000999990851 3950471.062000035774 60402.407532324 2024-04-02T09:46:50.792809+00:00 19994330.280000030994 28999999.981000009924 27869999.970000028610 3948802.927999972831 60402.407543978 2024-04-02T09:46:51.799688+00:00 19994330.278999980539 28999999.997000008821 27870000.036999970675 3947387.031000018120 60402.407555453 2024-04-02T09:46:52.791191+00:00 19994330.273999989033 29000000.047999981791 27870000.000000000000 3944599.903999925125 60402.407567107 2024-04-02T09:46:53.798071+00:00 19994330.279000040144 28999999.976000010967 27869999.966000020504 3948396.077000021935 60402.407578767 2024-04-02T09:46:54.805446+00:00 19994330.278999980539 29000000.025999989361 27870000.044999990612 3951436.986999989022 60402.407590237 2024-04-02T09:46:55.796454+00:00 19994330.278000000864 28999999.960999999195 27869999.977000001818 3952110.993000030983 60402.407601896 2024-04-02T09:46:56.803830+00:00 19994330.279000040144 29000000.007000029087 27869999.980000019073 3947979.050999999046 60402.407613372 2024-04-02T09:46:57.795333+00:00 19994330.280999898911 29000000.009999990463 27870000.037999991328 3950498.024000049103 60402.407625026 2024-04-02T09:46:58.802210+00:00 19994330.277000069618 29000000.011999960989 27869999.949000000954 3949070.898000001907 60402.407636501 2024-04-02T09:46:59.793714+00:00 19994330.274999979883 29000000.002000030130 27870000.037999991328 3951535.069999932777 60402.407648155 2024-04-02T09:47:00.800593+00:00 19994330.276000019163 28999999.999000009149 27870000.018000010401 3950563.088999987114 60402.407659631 2024-04-02T09:47:01.792097+00:00 19994330.279999971390 28999999.981999989599 27869999.998000029474 3943338.899000049103 60402.407671284 2024-04-02T09:47:02.798975+00:00 19994330.281000021845 28999999.993999961764 27869999.991000000387 3951227.970999956131 60402.407682760 2024-04-02T09:47:03.790479+00:00 19994330.274999979883 28999999.997000038624 27869999.974999960512 3946263.009000062943 60402.407694420 2024-04-02T09:47:04.797854+00:00 19994330.276000019163 29000000.039999961853 27870000.041999999434 3946114.205999969970 60402.407706073 2024-04-02T09:47:05.804733+00:00 19994330.278000000864 28999999.967000011355 27869999.922999981791 3945679.924999951851 60402.407717549 2024-04-02T09:47:06.796237+00:00 19994330.279000040144 29000000.006999969482 27870000.036000009626 3944572.907999991905 60402.407729203 2024-04-02T09:47:07.803116+00:00 19994330.275999899954 29000000.013000011444 27869999.993000030518 3949974.101999998093 60402.407740679 2024-04-02T09:47:08.794618+00:00 19994330.281000021845 28999999.990000009537 27870000.031999949366 3947043.884999989998 60402.407752332 2024-04-02T09:47:09.801499+00:00 19994330.279000040144 28999999.990000009537 27869999.985000010580 3951406.990000010002 60402.407763808 2024-04-02T09:47:10.793001+00:00 19994330.274999979883 29000000.029000040144 27870000.014000058174 3950624.080000042915 60402.407775462 2024-04-02T09:47:11.799880+00:00 19994330.279000040144 29000000.001999970526 27870000.029000040144 3949283.930999993812 60402.407786937 2024-04-02T09:47:12.791383+00:00 19994330.278999920934 29000000.008000019938 27870000.007999900728 3947444.927000045776 60402.407798597 2024-04-02T09:47:13.798758+00:00 19994330.275000099093 28999999.957000020891 27869999.928000088781 3949147.085999966133 60402.407810067 2024-04-02T09:47:14.789766+00:00 19994330.278999920934 29000000.041999939829 27870000.070999979973 3950073.967000008095 60402.407821726 2024-04-02T09:47:15.797141+00:00 19994330.279000040144 28999999.973000049591 27869999.944000009447 3950830.003999948967 60402.407833380 2024-04-02T09:47:16.804020+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3951662.108000040054 60402.407844855 2024-04-02T09:47:17.795523+00:00 19994330.276999950409 28999999.998000029474 27870000.042999979109 3946898.901999949943 60402.407856509 2024-04-02T09:47:18.802402+00:00 19994330.279000040144 29000000.009999990463 27869999.993000030518 3948080.953000069130 60402.407867985 2024-04-02T09:47:19.793906+00:00 19994330.276999950409 28999999.977000001818 27869999.961999889463 3945796.087000011932 60402.407879638 2024-04-02T09:47:20.800785+00:00 19994330.281000021845 29000000.037999991328 27870000.037000060081 3948625.995000004768 60402.407891114 2024-04-02T09:47:21.792288+00:00 19994330.280000001192 28999999.952000018209 27869999.965000029653 3947845.069999932777 60402.407902774 2024-04-02T09:47:22.799665+00:00 19994330.274000000209 29000000.047999981791 27870000.025999899954 3945376.983000040054 60402.407914244 2024-04-02T09:47:23.790670+00:00 19994330.282000001520 28999999.998000029474 27870000.026000019163 3946751.896000028122 60402.407925903 2024-04-02T09:47:24.798046+00:00 19994330.271000009030 28999999.978000041097 27869999.964000009000 3944889.046999930870 60402.407937373 2024-04-02T09:47:25.789053+00:00 19994330.280000001192 29000000.013000000268 27870000.008999999613 3946117.016000031959 60402.407949033 2024-04-02T09:47:26.796428+00:00 19994330.278000000864 29000000.003999989480 27869999.978000000119 3949344.985999941826 60402.407960692 2024-04-02T09:47:27.803804+00:00 19994330.280999988317 28999999.978999998420 27870000.006999999285 3950286.999000072014 60402.407972162 2024-04-02T09:47:28.794810+00:00 19994330.274000018835 29000000.047999989241 27870000.007999990135 3941932.008000016212 60402.407983822 2024-04-02T09:47:29.802187+00:00 19994330.278000000864 28999999.941000010818 27869999.930000010878 3948238.939000010025 60402.407995292 2024-04-02T09:47:30.793193+00:00 19994330.278000000864 28999999.998999979347 27870000.074000000954 3948225.066999911796 60402.408006951 2024-04-02T09:47:31.800568+00:00 19994330.278000000864 28999999.998000029474 27869999.940000001341 3938646.075000048149 60402.408018421 2024-04-02T09:47:32.791576+00:00 19994330.280000001192 29000000.032999988645 27870000.046999990940 3947409.792999982834 60402.408030081 2024-04-02T09:47:33.798950+00:00 19994330.280000001192 28999999.975999981165 27869999.975000020117 3949840.174999951851 60402.408041556 2024-04-02T09:47:34.790453+00:00 19994330.274999979883 28999999.993000030518 27869999.993999961764 3944500.986000061035 60402.408053210 2024-04-02T09:47:35.797332+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3946579.968999981880 60402.408064869 2024-04-02T09:47:36.804710+00:00 19994330.277000010014 29000000.023999989033 27870000.032999988645 3945758.927999972831 60402.408076339 2024-04-02T09:47:37.795715+00:00 19994330.277000010014 29000000.008999999613 27869999.936999980360 3945540.060000061989 60402.408087999 2024-04-02T09:47:38.803094+00:00 19994330.280000030994 28999999.984999950975 27870000.024999979883 3943117.996999979019 60402.408099474 2024-04-02T09:47:39.794593+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3943794.968999981880 60402.408111128 2024-04-02T09:47:40.801473+00:00 19994330.279999971390 29000000.003000020981 27870000.019999980927 3949794.148000001907 60402.408122604 2024-04-02T09:47:41.792976+00:00 19994330.274999979883 29000000.013000011444 27869999.953999999911 3946262.886999965180 60402.408134257 2024-04-02T09:47:42.799855+00:00 19994330.279000040144 28999999.985000010580 27870000.007000029087 3947411.986000061035 60402.408145728 2024-04-02T09:47:43.790862+00:00 19994330.278000000864 29000000.016999959946 27870000.013999938965 3946223.013000010978 60402.408157387 2024-04-02T09:47:44.798238+00:00 19994330.278999980539 29000000.009000059217 27870000.014999989420 3943050.006999969017 60402.408168863 2024-04-02T09:47:45.789741+00:00 19994330.278999980539 28999999.981999989599 27869999.957000020891 3946515.927999972831 60402.408180516 2024-04-02T09:47:46.796620+00:00 19994330.272999998182 29000000.010999921709 27870000.037999991328 3942154.031000018120 60402.408192176 2024-04-02T09:47:47.803997+00:00 19994330.281000021845 28999999.965000029653 27869999.959000110626 3943608.070000051986 60402.408203646 2024-04-02T09:47:48.795002+00:00 19994330.279000040144 29000000.013000011444 27870000.053999900818 3950440.964999914169 60402.408215305 2024-04-02T09:47:49.802377+00:00 19994330.275999899954 29000000.034000039101 27870000.017000079155 3946342.042000054847 60402.408226775 2024-04-02T09:47:50.793384+00:00 19994330.277000069618 28999999.971999999136 27869999.992999911308 3944446.944000006188 60402.408238435 2024-04-02T09:47:51.800760+00:00 19994330.284999970347 29000000.028000000864 27869999.974000100046 3946716.978999971878 60402.408249910 2024-04-02T09:47:52.792263+00:00 19994330.271999958903 28999999.977999929339 27869999.986999988556 3943743.949000000954 60402.408261564 2024-04-02T09:47:53.799142+00:00 19994330.276000019163 29000000.027000069618 27870000.055999990553 3947735.029999970924 60402.408273040 2024-04-02T09:47:54.790645+00:00 19994330.279000040144 28999999.957000020891 27869999.919999960810 3947258.042000054847 60402.408284700 2024-04-02T09:47:55.798021+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3948314.026999949943 60402.408296169 2024-04-02T09:47:56.789029+00:00 19994330.282999988645 29000000.024999979883 27870000.021999958903 3947600.004000068177 60402.408307829 2024-04-02T09:47:57.796404+00:00 19994330.279000040144 29000000.004999998957 27870000.011999960989 3949826.972999929916 60402.408319483 2024-04-02T09:47:58.803287+00:00 19994330.274999979883 28999999.995000001043 27869999.997000098228 3947535.004999995232 60402.408330958 2024-04-02T09:47:59.794785+00:00 19994330.276999950409 28999999.935000058264 27869999.971999879926 3949096.989000082016 60402.408342612 2024-04-02T09:48:00.801664+00:00 19994330.276000019163 29000000.043999910355 27869999.998000029474 3950681.973999977112 60402.408354088 2024-04-02T09:48:01.793168+00:00 19994330.278000000864 29000000.011000040919 27870000.068000078201 3944357.006999969017 60402.408365747 2024-04-02T09:48:02.800543+00:00 19994330.281000021845 28999999.991000000387 27869999.885999999940 3946678.011000037193 60402.408377217 2024-04-02T09:48:03.791550+00:00 19994330.279999971390 29000000.017000000924 27870000.072999998927 3949608.070999979973 60402.408388876 2024-04-02T09:48:04.798926+00:00 19994330.274000048637 28999999.956000000238 27869999.982999999076 3948549.680999993812 60402.408400347 2024-04-02T09:48:05.789933+00:00 19994330.278999920934 29000000.015999991447 27870000.015999998897 3947701.246999979019 60402.408412006 2024-04-02T09:48:06.797309+00:00 19994330.275000099093 29000000.004999998957 27869999.971999991685 3949443.978000044823 60402.408423476 2024-04-02T09:48:07.788315+00:00 19994330.278000000864 29000000.022000011057 27870000.045000020415 3948624.034000039101 60402.408435135 2024-04-02T09:48:08.795690+00:00 19994330.279999971390 28999999.991000000387 27869999.986999988556 3951367.986999989022 60402.408446795 2024-04-02T09:48:09.803071+00:00 19994330.281999949366 28999999.990000009537 27869999.942999988794 3949377.027999997139 60402.408458265 2024-04-02T09:48:10.794074+00:00 19994330.272000070661 29000000.025999989361 27870000.076000008732 3948915.967999935150 60402.408469924 2024-04-02T09:48:11.801448+00:00 19994330.281000021845 28999999.986000001431 27869999.958000000566 3944562.980000019073 60402.408481394 2024-04-02T09:48:12.792456+00:00 19994330.275999899954 28999999.980000019073 27870000.007000029087 3948807.934000014793 60402.408493054 2024-04-02T09:48:13.799831+00:00 19994330.280000090599 28999999.989999949932 27869999.926999989897 3949378.151000022888 60402.408504523 2024-04-02T09:48:14.790838+00:00 19994330.278000000864 29000000.026000019163 27870000.055000010878 3948253.885999917984 60402.408516183 2024-04-02T09:48:15.798212+00:00 19994330.278999999166 28999999.999000009149 27870000.033999979496 3953836.037000000011 60402.408527653 2024-04-02T09:48:16.789220+00:00 19994330.276999998838 29000000.010999981314 27870000.037999991328 3947686.009999999776 60402.408539312 2024-04-02T09:48:17.796595+00:00 19994330.274999998510 28999999.981999989599 27869999.971999999136 3952497.103999999817 60402.408550972 2024-04-02T09:48:18.803979+00:00 19994330.278999999166 29000000.011000040919 27869999.986000001431 3945599.912000000011 60402.408562442 2024-04-02T09:48:19.794978+00:00 19994330.275999989361 28999999.976999938488 27869999.977000001818 3948694.070999999065 60402.408574102 2024-04-02T09:48:20.802353+00:00 19994330.280000001192 28999999.986999988556 27869999.985000010580 3949264.901999998838 60402.408585571 2024-04-02T09:48:21.793361+00:00 19994330.282999988645 29000000.024000048637 27870000.028000000864 3951375.072000001092 60402.408597231 2024-04-02T09:48:22.800735+00:00 19994330.272000011057 29000000.004000071436 27870000.009999990463 3950845.955999999773 60402.408608707 2024-04-02T09:48:23.792239+00:00 19994330.278000000864 29000000.000999931246 27869999.978999968618 3952127.009999997914 60402.408620360 2024-04-02T09:48:24.799117+00:00 19994330.279000010341 28999999.986000061035 27869999.981999989599 3950155.942000002135 60402.408631836 2024-04-02T09:48:25.790620+00:00 19994330.278999980539 29000000.028000000864 27869999.999000068754 3947180.989000000060 60402.408643490 2024-04-02T09:48:26.797500+00:00 19994330.278000000864 28999999.962000008672 27869999.977999929339 3945659.064000003040 60402.408654965 2024-04-02T09:48:27.789003+00:00 19994330.279000010341 29000000.000000000000 27870000.019000049680 3947780.956999994814 60402.408666619 2024-04-02T09:48:28.795882+00:00 19994330.277000010014 29000000.059999939054 27870000.057000041008 3947536.088000006974 60402.408678278 2024-04-02T09:48:29.803259+00:00 19994330.277000010014 28999999.978999968618 27870000.008999940008 3948413.015999995172 60402.408689748 2024-04-02T09:48:30.794264+00:00 19994330.276999950409 28999999.990000009537 27869999.968999978155 3944238.965999998152 60402.408701408 2024-04-02T09:48:31.801640+00:00 19994330.278000000864 28999999.957000020891 27869999.970000028610 3948223.003000006080 60402.408712883 2024-04-02T09:48:32.793143+00:00 19994330.282000008970 29000000.022999998182 27870000.059000018984 3945484.900999993086 60402.408724537 2024-04-02T09:48:33.800023+00:00 19994330.276000019163 29000000.021999958903 27869999.926999930292 3950053.096000000834 60402.408736013 2024-04-02T09:48:34.791526+00:00 19994330.277000010014 28999999.973000049591 27870000.008000019938 3945041.933999999892 60402.408747673 2024-04-02T09:48:35.798902+00:00 19994330.275999959558 29000000.026999950409 27870000.045000080019 3947380.078000009060 60402.408759142 2024-04-02T09:48:36.789908+00:00 19994330.279000040144 29000000.022999998182 27869999.954999919981 3946279.912999988068 60402.408770802 2024-04-02T09:48:37.797283+00:00 19994330.278000000864 28999999.951000090688 27869999.975000020117 3949299.968000010122 60402.408782272 2024-04-02T09:48:38.788290+00:00 19994330.280999958515 29000000.018999930471 27870000.055000070482 3952034.119999989867 60402.408793931 2024-04-02T09:48:39.795666+00:00 19994330.277000010014 29000000.037999998778 27870000.014999989420 3946793.954000011086 60402.408805585 2024-04-02T09:48:40.802544+00:00 19994330.277000010014 28999999.938999999315 27869999.952000018209 3950756.962999999989 60402.408817061 2024-04-02T09:48:41.794049+00:00 19994330.278000000864 29000000.021999999881 27870000.024999998510 3949461.019999995828 60402.408828714 2024-04-02T09:48:42.800928+00:00 19994330.274999979883 29000000.028999999166 27870000.043000008911 3948618.986000000965 60402.408840190 2024-04-02T09:48:43.792430+00:00 19994330.279000040144 28999999.971999991685 27869999.899999991059 3949182.008000000846 60402.408851850 2024-04-02T09:48:44.799805+00:00 19994330.281999949366 28999999.984000030905 27870000.030000001192 3951151.027999997139 60402.408863320 2024-04-02T09:48:45.790812+00:00 19994330.279000040144 29000000.030999988317 27870000.006999999285 3952390.987000002991 60402.408874979 2024-04-02T09:48:46.798188+00:00 19994330.276000019163 28999999.969999998808 27870000.022000011057 3944925.010999992024 60402.408886449 2024-04-02T09:48:47.789195+00:00 19994330.276000019163 29000000.022999998182 27869999.969999998808 3951290.990000010002 60402.408898109 2024-04-02T09:48:48.796571+00:00 19994330.280999898911 28999999.978999968618 27870000.013999998569 3951944.011999994982 60402.408909584 2024-04-02T09:48:49.788077+00:00 19994330.274000048637 29000000.030000030994 27870000.044999990612 3948932.972000002861 60402.408921238 2024-04-02T09:48:50.794952+00:00 19994330.281999949366 29000000.001999970526 27869999.967999991030 3945741.020999997854 60402.408932897 2024-04-02T09:48:51.802328+00:00 19994330.278000120074 28999999.977000001818 27870000.014999989420 3947723.863000005018 60402.408944367 2024-04-02T09:48:52.793335+00:00 19994330.278999920934 28999999.993000030518 27869999.998000029474 3947834.218999981880 60402.408956027 2024-04-02T09:48:53.800711+00:00 19994330.272999998182 28999999.992999970913 27869999.991999980062 3948907.915000020992 60402.408967497 2024-04-02T09:48:54.791717+00:00 19994330.279000040144 29000000.032999988645 27870000.004000011832 3953238.997999995947 60402.408979156 2024-04-02T09:48:55.799093+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3948384.988999993075 60402.408990626 2024-04-02T09:48:56.790100+00:00 19994330.277000069618 29000000.006999969482 27870000.015000049025 3949291.071999996901 60402.409002285 2024-04-02T09:48:57.797475+00:00 19994330.282999988645 28999999.965000029653 27869999.975999951363 3950375.002999991179 60402.409013761 2024-04-02T09:48:58.788979+00:00 19994330.274999979883 29000000.014000058174 27869999.994000021368 3948873.904000014067 60402.409025421 2024-04-02T09:48:59.796353+00:00 19994330.281000021845 29000000.016999959946 27869999.982999980450 3949273.944000006188 60402.409036891 2024-04-02T09:49:00.787360+00:00 19994330.276999950409 29000000.039999961853 27870000.055999990553 3945439.078000009060 60402.409048550 2024-04-02T09:49:01.794736+00:00 19994330.276000019163 28999999.939000010490 27869999.978000041097 3948121.021999984980 60402.409060204 2024-04-02T09:49:02.801616+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3945650.965000004042 60402.409071680 2024-04-02T09:49:03.793119+00:00 19994330.279000040144 28999999.978000041097 27870000.001000050455 3949134.974000006914 60402.409083333 2024-04-02T09:49:04.799997+00:00 19994330.278000000864 29000000.016999959946 27869999.978999968618 3945565.141000003088 60402.409094809 2024-04-02T09:49:05.791500+00:00 19994330.278000000864 28999999.979000091553 27870000.019999980927 3950177.956999986898 60402.409106463 2024-04-02T09:49:06.798379+00:00 19994330.278000000864 29000000.046999931335 27870000.036000009626 3948561.900999993086 60402.409117938 2024-04-02T09:49:07.789884+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3951487.073000013828 60402.409129598 2024-04-02T09:49:08.797259+00:00 19994330.279999971390 28999999.971999999136 27870000.028000000864 3946281.027999997139 60402.409141068 2024-04-02T09:49:09.788265+00:00 19994330.278999999166 29000000.042000059038 27869999.978000041097 3949367.912000000011 60402.409152722 2024-04-02T09:49:10.795144+00:00 19994330.274000000209 28999999.933999899775 27869999.980999950320 3948184.148000001907 60402.409164381 2024-04-02T09:49:11.802519+00:00 19994330.278000000864 29000000.027000069618 27870000.018000010401 3947499.942999988794 60402.409175857 2024-04-02T09:49:12.794023+00:00 19994330.280999999493 29000000.008999940008 27869999.981000069529 3948390.927000015974 60402.409187511 2024-04-02T09:49:13.800902+00:00 19994330.275000009686 28999999.978000041097 27869999.998999949545 3951146.065999985207 60402.409198986 2024-04-02T09:49:14.792405+00:00 19994330.278999999166 28999999.978000041097 27870000.016000028700 3951244.995000004768 60402.409210646 2024-04-02T09:49:15.799781+00:00 19994330.280000001192 29000000.061999920756 27870000.033999919891 3945634.939999998081 60402.409222116 2024-04-02T09:49:16.790788+00:00 19994330.275999989361 28999999.949000000954 27869999.937000039965 3943892.124000012875 60402.409233775 2024-04-02T09:49:17.798163+00:00 19994330.278000000864 29000000.006000000983 27869999.953999999911 3945383.958999990951 60402.409245245 2024-04-02T09:49:18.789170+00:00 19994330.275000009686 29000000.033999990672 27870000.085000038147 3945901.919999986887 60402.409256904 2024-04-02T09:49:19.796545+00:00 19994330.278000000864 28999999.973000001162 27869999.969999998808 3947903.074000000954 60402.409268375 2024-04-02T09:49:20.787552+00:00 19994330.284000009298 29000000.048000011593 27870000.048999998719 3945382.962999999989 60402.409280034 2024-04-02T09:49:21.794927+00:00 19994330.275999989361 28999999.974999990314 27869999.948999989778 3945179.976000010967 60402.409291687 2024-04-02T09:49:22.801807+00:00 19994330.276000019163 29000000.009999990463 27870000.008000001311 3949648.998999983072 60402.409303163 2024-04-02T09:49:23.793310+00:00 19994330.278999980539 28999999.979999989271 27870000.072000000626 3946163.106999992859 60402.409314817 2024-04-02T09:49:24.800189+00:00 19994330.273999989033 29000000.013000011444 27869999.951000008732 3944311.875000000000 60402.409326293 2024-04-02T09:49:25.791693+00:00 19994330.282000008970 29000000.004000011832 27869999.992000009865 3950574.046000003815 60402.409337946 2024-04-02T09:49:26.798571+00:00 19994330.278999980539 29000000.014999989420 27869999.988999988884 3948367.972000002861 60402.409349422 2024-04-02T09:49:27.790076+00:00 19994330.279000040144 28999999.948000010103 27869999.940999981016 3948981.994000018109 60402.409361082 2024-04-02T09:49:28.797450+00:00 19994330.276999950409 29000000.027000010014 27870000.075000021607 3949363.004000008106 60402.409372551 2024-04-02T09:49:29.788458+00:00 19994330.277000010014 29000000.004000011832 27869999.969999969006 3944068.059000014793 60402.409384211 2024-04-02T09:49:30.795833+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3948777.986999989022 60402.409395681 2024-04-02T09:49:31.786841+00:00 19994330.277000010014 28999999.991000000387 27869999.977999988943 3947708.898000001907 60402.409407340 2024-04-02T09:49:32.794215+00:00 19994330.280000030994 28999999.994000021368 27870000.013000011444 3950297.103999971878 60402.409418994 2024-04-02T09:49:33.801094+00:00 19994330.275999959558 28999999.971999999136 27870000.005999978632 3948864.977999985218 60402.409430470 2024-04-02T09:49:34.792598+00:00 19994330.278000000864 29000000.036999940872 27869999.995000001043 3952282.970000029076 60402.409442123 2024-04-02T09:49:35.799476+00:00 19994330.276000019163 28999999.994000080973 27869999.995000001043 3946815.001999973785 60402.409453599 2024-04-02T09:49:36.790980+00:00 19994330.279999971390 28999999.991999980062 27869999.971999999136 3946582.988000034820 60402.409465253 2024-04-02T09:49:37.797859+00:00 19994330.279000040144 29000000.004999998957 27870000.031000021845 3948940.983999968041 60402.409476729 2024-04-02T09:49:38.789362+00:00 19994330.274999979883 29000000.006999969482 27869999.963999990374 3949814.015000044834 60402.409488382 2024-04-02T09:49:39.796241+00:00 19994330.284000039101 28999999.965000029653 27869999.957000020891 3950255.014999986161 60402.409499858 2024-04-02T09:49:40.787744+00:00 19994330.275999899954 29000000.014999989420 27870000.055999990553 3945017.928999959957 60402.409511518 2024-04-02T09:49:41.795121+00:00 19994330.276000019163 29000000.039000030607 27869999.970999959856 3948799.117000042927 60402.409523171 2024-04-02T09:49:42.801999+00:00 19994330.277000069618 28999999.972999930382 27870000.057000041008 3946741.875999987125 60402.409534647 2024-04-02T09:49:43.793502+00:00 19994330.279999971390 28999999.984000090510 27869999.967999938875 3951609.100000023842 60402.409546301 2024-04-02T09:49:44.800381+00:00 19994330.279999971390 29000000.000999931246 27870000.019000049680 3947321.970999956131 60402.409557777 2024-04-02T09:49:45.791885+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3948966.078000009060 60402.409569430 2024-04-02T09:49:46.798763+00:00 19994330.276000019163 29000000.016000028700 27870000.057000041008 3939957.889999986161 60402.409580906 2024-04-02T09:49:47.790267+00:00 19994330.276999950409 28999999.983999971300 27869999.970999959856 3944311.070000051986 60402.409592565 2024-04-02T09:49:48.797643+00:00 19994330.277000069618 29000000.022999998182 27870000.016000028700 3943721.053999959957 60402.409604035 2024-04-02T09:49:49.788649+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3942282.929000020027 60402.409615695 2024-04-02T09:49:50.796024+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3947243.039999961853 60402.409627165 2024-04-02T09:49:51.787034+00:00 19994330.274999979883 28999999.988000039011 27870000.004999998957 3949961.969000041019 60402.409638824 2024-04-02T09:49:52.794407+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3948908.959999979008 60402.409650478 2024-04-02T09:49:53.801286+00:00 19994330.276000019163 28999999.977000001818 27870000.015999909490 3950299.045000017155 60402.409661953 2024-04-02T09:49:54.792789+00:00 19994330.278000000864 29000000.021000001580 27869999.989000078291 3945913.992999970913 60402.409673607 2024-04-02T09:49:55.799668+00:00 19994330.279000040144 29000000.027000010014 27870000.039999961853 3947544.052000045776 60402.409685083 2024-04-02T09:49:56.791171+00:00 19994330.278999920934 28999999.959999989718 27869999.942000031471 3950831.938999950886 60402.409696737 2024-04-02T09:49:57.798051+00:00 19994330.278000000864 29000000.006000000983 27870000.067000031471 3952329.953000009060 60402.409708213 2024-04-02T09:49:58.789554+00:00 19994330.278000000864 29000000.032999988645 27869999.993999999017 3950523.034000039101 60402.409719872 2024-04-02T09:49:59.796929+00:00 19994330.274999979883 28999999.982000019401 27869999.984000001103 3946357.016999959946 60402.409731342 2024-04-02T09:50:00.787937+00:00 19994330.279000040144 28999999.993000000715 27869999.969000011683 3949102.980000019073 60402.409743001 2024-04-02T09:50:01.795311+00:00 19994330.278000000864 29000000.004000011832 27870000.006999999285 3947176.031000018120 60402.409754471 2024-04-02T09:50:02.786321+00:00 19994330.279000040144 28999999.998999949545 27870000.021999999881 3947324.030999958981 60402.409766131 2024-04-02T09:50:03.793694+00:00 19994330.278999999166 29000000.004000011832 27869999.953000009060 3948229.939999998081 60402.409777784 2024-04-02T09:50:04.800573+00:00 19994330.278000000864 28999999.972999989986 27870000.012999981642 3939228.062000035774 60402.409789260 2024-04-02T09:50:05.792076+00:00 19994330.274000000209 29000000.032000008970 27869999.965999990702 3944952.921999990940 60402.409800914 2024-04-02T09:50:06.798956+00:00 19994330.280000001192 29000000.021000031382 27870000.064000010490 3946792.103999971878 60402.409812389 2024-04-02T09:50:07.790459+00:00 19994330.276999998838 29000000.006999969482 27869999.979000028223 3946731.982000052929 60402.409824044 2024-04-02T09:50:08.797338+00:00 19994330.278000008315 28999999.948000010103 27870000.017999950796 3945045.993999958038 60402.409835519 2024-04-02T09:50:09.788841+00:00 19994330.282000008970 29000000.037999991328 27869999.996000051498 3947243.999000012875 60402.409847178 2024-04-02T09:50:10.796216+00:00 19994330.274999979883 28999999.969000041485 27869999.995999988168 3943876.018999993801 60402.409858649 2024-04-02T09:50:11.787225+00:00 19994330.277000010014 29000000.039000030607 27870000.032000008970 3946755.949999988079 60402.409870308 2024-04-02T09:50:12.794598+00:00 19994330.275000009686 28999999.970999959856 27869999.935999989510 3947402.955000042915 60402.409881962 2024-04-02T09:50:13.801478+00:00 19994330.282000008970 28999999.973999980837 27870000.037999991328 3949228.049999951851 60402.409893437 2024-04-02T09:50:14.792981+00:00 19994330.278000000864 29000000.001000050455 27869999.992999970913 3947508.006000041962 60402.409905097 2024-04-02T09:50:15.800356+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3944432.890999972820 60402.409916567 2024-04-02T09:50:16.791365+00:00 19994330.278000000864 29000000.013999938965 27870000.015999969095 3947685.046999990940 60402.409928226 2024-04-02T09:50:17.798739+00:00 19994330.278000000864 28999999.968000050634 27869999.936000108719 3948248.013000010978 60402.409939696 2024-04-02T09:50:18.789746+00:00 19994330.274999979883 28999999.972999930382 27870000.055999990553 3947679.076000034809 60402.409951355 2024-04-02T09:50:19.797121+00:00 19994330.281000021845 29000000.022999998182 27869999.944000009447 3952889.888999999035 60402.409962831 2024-04-02T09:50:20.788624+00:00 19994330.281000021845 29000000.006000038236 27869999.988999959081 3940932.123999952804 60402.409974485 2024-04-02T09:50:21.795503+00:00 19994330.273999989033 29000000.004000071436 27870000.080999970436 3945109.930000007153 60402.409985961 2024-04-02T09:50:22.787009+00:00 19994330.282000008970 28999999.971999879926 27869999.917999979109 3949021.026000022888 60402.409997615 2024-04-02T09:50:23.793886+00:00 19994330.276000019163 29000000.037000060081 27870000.080999970436 3947691.995000004768 60402.410009274 2024-04-02T09:50:24.801261+00:00 19994330.273999989033 28999999.991000059992 27869999.986000061035 3946009.050999999046 60402.410020744 2024-04-02T09:50:25.792268+00:00 19994330.279999971390 28999999.997999910265 27869999.967000011355 3944406.888000010978 60402.410032403 2024-04-02T09:50:26.799643+00:00 19994330.278000000864 28999999.994000080973 27870000.019999980927 3943266.080999969970 60402.410043873 2024-04-02T09:50:27.790651+00:00 19994330.280000030994 29000000.006999969482 27870000.001000050455 3946938.911000012886 60402.410055533 2024-04-02T09:50:28.798025+00:00 19994330.275999959558 29000000.026999950409 27869999.993999961764 3949921.041999996174 60402.410067008 2024-04-02T09:50:29.789529+00:00 19994330.279000040144 28999999.975000020117 27869999.965000029653 3945462.088999987114 60402.410078662 2024-04-02T09:50:30.796408+00:00 19994330.278999920934 29000000.000999998301 27870000.066999908537 3947499.874000012875 60402.410090138 2024-04-02T09:50:31.787911+00:00 19994330.276000019163 29000000.019999999553 27869999.979000091553 3939143.016999959946 60402.410101797 2024-04-02T09:50:32.795286+00:00 19994330.277000069618 28999999.993000000715 27870000.026000019163 3942610.030000091065 60402.410113268 2024-04-02T09:50:33.786298+00:00 19994330.281000021845 29000000.006999999285 27869999.972999930382 3940981.036999940872 60402.410124927 2024-04-02T09:50:34.793670+00:00 19994330.276999950409 28999999.984999999404 27869999.978999968618 3949335.945999979973 60402.410136580 2024-04-02T09:50:35.800549+00:00 19994330.278000000864 29000000.022000011057 27870000.007000088692 3951059.989000082016 60402.410148056 2024-04-02T09:50:36.792051+00:00 19994330.276000019163 29000000.003999978304 27870000.085999969393 3948587.115999937057 60402.410159715 2024-04-02T09:50:37.799426+00:00 19994330.278000000864 28999999.969000011683 27869999.931000001729 3949867.889000058174 60402.410171186 2024-04-02T09:50:38.790433+00:00 19994330.279999971390 28999999.990999970585 27870000.010000001639 3945518.988999962807 60402.410182845 2024-04-02T09:50:39.797809+00:00 19994330.279000040144 29000000.020000040531 27869999.996999990195 3952569.078999996185 60402.410194315 2024-04-02T09:50:40.788816+00:00 19994330.274999979883 28999999.986000001431 27869999.968000009656 3947803.914000033867 60402.410205974 2024-04-02T09:50:41.796191+00:00 19994330.278999920934 29000000.008000019938 27870000.007999990135 3947585.072999954224 60402.410217450 2024-04-02T09:50:42.787695+00:00 19994330.278000120074 28999999.984999950975 27870000.026000019163 3944001.968999981880 60402.410229104 2024-04-02T09:50:43.794574+00:00 19994330.276999950409 29000000.041000008583 27870000.021000001580 3944863.044000030030 60402.410240579 2024-04-02T09:50:44.786077+00:00 19994330.278000000864 28999999.931999981403 27869999.932999998331 3946999.914000033867 60402.410252239 2024-04-02T09:50:45.793452+00:00 19994330.282999988645 29000000.058000031859 27870000.018999990076 3940691.980999947060 60402.410263893 2024-04-02T09:50:46.800331+00:00 19994330.271999958903 28999999.978999968618 27870000.010999981314 3950969.019999980927 60402.410275368 2024-04-02T09:50:47.791834+00:00 19994330.281000021845 28999999.982000049204 27869999.946000039577 3950359.952000021935 60402.410287022 2024-04-02T09:50:48.798714+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3944057.075000048149 60402.410298498 2024-04-02T09:50:49.790217+00:00 19994330.278000000864 28999999.985999941826 27869999.977999988943 3949271.026999949943 60402.410310152 2024-04-02T09:50:50.797096+00:00 19994330.279000040144 29000000.009000059217 27870000.057999968529 3944600.955000042915 60402.410321627 2024-04-02T09:50:51.788599+00:00 19994330.276999950409 29000000.038999918848 27869999.981000009924 3944296.024999976158 60402.410333287 2024-04-02T09:50:52.795975+00:00 19994330.281000021845 28999999.996000051498 27870000.008000019938 3946260.924999951851 60402.410344757 2024-04-02T09:50:53.786983+00:00 19994330.272999998182 29000000.003999948502 27869999.958000000566 3948959.129000068177 60402.410356416 2024-04-02T09:50:54.794357+00:00 19994330.279000040144 28999999.999000068754 27870000.018000010401 3948405.959999918938 60402.410367886 2024-04-02T09:50:55.785364+00:00 19994330.275999899954 28999999.953999999911 27869999.994999948889 3948330.093000053894 60402.410379546 2024-04-02T09:50:56.792740+00:00 19994330.284000001848 29000000.024000048637 27870000.003000020981 3949059.922000051010 60402.410391205 2024-04-02T09:50:57.800114+00:00 19994330.274000000209 28999999.975999951363 27869999.985000010580 3949117.990999937057 60402.410402675 2024-04-02T09:50:58.791121+00:00 19994330.280999999493 29000000.031000021845 27869999.998999949545 3944719.972000002861 60402.410414334 2024-04-02T09:50:59.798497+00:00 19994330.276000011712 29000000.009999990463 27870000.038000110537 3945637.042000054847 60402.410425805 2024-04-02T09:51:00.789504+00:00 19994330.280999988317 28999999.983000040054 27869999.932999968529 3943156.963999987114 60402.410437464 2024-04-02T09:51:01.796879+00:00 19994330.275000009686 28999999.997999910265 27870000.016999959946 3945831.985999941826 60402.410448934 2024-04-02T09:51:02.787886+00:00 19994330.276999998838 28999999.993000030518 27870000.027000069618 3947740.958999990951 60402.410460593 2024-04-02T09:51:03.795261+00:00 19994330.280000001192 28999999.980999950320 27869999.993999961764 3943142.029000043869 60402.410472069 2024-04-02T09:51:04.786766+00:00 19994330.278000000864 29000000.025000099093 27870000.026000019163 3942759.057000041008 60402.410483723 2024-04-02T09:51:05.793644+00:00 19994330.277000010014 29000000.013999938965 27870000.003999948502 3947566.018999934196 60402.410495382 2024-04-02T09:51:06.801019+00:00 19994330.275999989361 28999999.986000061035 27869999.978999968618 3946299.986000061035 60402.410506852 2024-04-02T09:51:07.792027+00:00 19994330.280000001192 29000000.043000001460 27870000.004999998957 3949754.995999931823 60402.410518512 2024-04-02T09:51:08.799402+00:00 19994330.279000010341 28999999.975999999791 27870000.007000088692 3943299.054000020027 60402.410529981 2024-04-02T09:51:09.790408+00:00 19994330.277999971062 29000000.008999999613 27869999.990000009537 3943787.911999940872 60402.410541641 2024-04-02T09:51:10.797784+00:00 19994330.278000000864 28999999.959999989718 27870000.019999980927 3945217.001000047196 60402.410553111 2024-04-02T09:51:11.788791+00:00 19994330.274000048637 29000000.005000010133 27869999.934999939054 3944889.037000060081 60402.410564770 2024-04-02T09:51:12.796166+00:00 19994330.278999980539 29000000.028000000864 27870000.083000060171 3944693.944000006188 60402.410576241 2024-04-02T09:51:13.787176+00:00 19994330.278999980539 29000000.011000011116 27869999.962000008672 3949495.022999883164 60402.410587900 2024-04-02T09:51:14.794549+00:00 19994330.278000000864 28999999.993000000715 27870000.015999909490 3946523.975000023842 60402.410599376 2024-04-02T09:51:15.786053+00:00 19994330.278999980539 28999999.988999959081 27869999.995999999344 3943030.032000064850 60402.410611029 2024-04-02T09:51:16.792931+00:00 19994330.277000010014 29000000.007000029087 27870000.010000009090 3946199.003000020981 60402.410622689 2024-04-02T09:51:17.800306+00:00 19994330.281000021845 29000000.000999990851 27869999.991000000387 3950091.019999980927 60402.410634165 2024-04-02T09:51:18.791809+00:00 19994330.278999980539 29000000.000999990851 27869999.988999988884 3947372.963999987114 60402.410645818 2024-04-02T09:51:19.798689+00:00 19994330.275000039488 28999999.975000020117 27869999.981000009924 3943074.929000020027 60402.410657294 2024-04-02T09:51:20.790192+00:00 19994330.278999980539 28999999.983999971300 27870000.037000000477 3949297.041000009049 60402.410668948 2024-04-02T09:51:21.797071+00:00 19994330.281000021845 29000000.004000011832 27869999.960999999195 3946226.066999911796 60402.410680423 2024-04-02T09:51:22.788575+00:00 19994330.272999938577 29000000.035000029951 27870000.045000020415 3944254.035000085831 60402.410692083 2024-04-02T09:51:23.795949+00:00 19994330.279000040144 28999999.994000021368 27869999.977000001818 3944917.867999910843 60402.410703553 2024-04-02T09:51:24.786957+00:00 19994330.274999979883 28999999.988999959081 27870000.008999999613 3947921.081000090111 60402.410715212 2024-04-02T09:51:25.794333+00:00 19994330.279000040144 28999999.993999961764 27870000.020999971777 3947295.071999907028 60402.410726682 2024-04-02T09:51:26.785339+00:00 19994330.278000000864 28999999.971000079066 27869999.971000019461 3944877.940000057220 60402.410738342 2024-04-02T09:51:27.792714+00:00 19994330.279999971390 29000000.036999940872 27869999.967999991030 3949296.924000024796 60402.410749995 2024-04-02T09:51:28.799593+00:00 19994330.278000000864 29000000.026000019163 27870000.037000000477 3946880.084999918938 60402.410761471 2024-04-02T09:51:29.791097+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3947411.983000040054 60402.410773131 2024-04-02T09:51:30.798472+00:00 19994330.272999998182 29000000.014999989420 27870000.032000008970 3944995.921000003815 60402.410784606 2024-04-02T09:51:31.789975+00:00 19994330.279999971390 28999999.965000029653 27869999.912999991328 3944686.090000032913 60402.410796260 2024-04-02T09:51:32.796854+00:00 19994330.279999971390 28999999.991999980062 27870000.040000021458 3947385.931999921799 60402.410807736 2024-04-02T09:51:33.788358+00:00 19994330.281000021845 28999999.996000051498 27869999.986000001431 3947357.062000035774 60402.410819389 2024-04-02T09:51:34.795237+00:00 19994330.274999979883 29000000.006999969482 27870000.039999961853 3950530.004999995232 60402.410830865 2024-04-02T09:51:35.786740+00:00 19994330.277000069618 29000000.003000020981 27870000.003000020981 3949206.967000008095 60402.410842524 2024-04-02T09:51:36.794115+00:00 19994330.278999920934 28999999.970000028610 27869999.981000069529 3944678.041000009049 60402.410853995 2024-04-02T09:51:37.785123+00:00 19994330.277000069618 29000000.052999969572 27870000.038999918848 3946850.952000021935 60402.410865654 2024-04-02T09:51:38.792497+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3948070.949999928009 60402.410877313 2024-04-02T09:51:39.799873+00:00 19994330.278000000864 28999999.991000059992 27869999.957000020891 3949414.125000000000 60402.410888783 2024-04-02T09:51:40.790880+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3946882.991000055801 60402.410900443 2024-04-02T09:51:41.798255+00:00 19994330.276999950409 28999999.978999968618 27870000.009000059217 3953548.972000002861 60402.410911913 2024-04-02T09:51:42.789262+00:00 19994330.276000019163 29000000.021999958903 27869999.970999959856 3950926.108999968041 60402.410923572 2024-04-02T09:51:43.796637+00:00 19994330.279000040144 29000000.020000100136 27870000.042999979109 3943348.904000043869 60402.410935042 2024-04-02T09:51:44.787645+00:00 19994330.278999920934 28999999.964000001550 27869999.919000029564 3940988.952000021935 60402.410946702 2024-04-02T09:51:45.795020+00:00 19994330.279999971390 29000000.008999999613 27870000.064000010490 3943508.029999970924 60402.410958172 2024-04-02T09:51:46.786027+00:00 19994330.278000000864 29000000.019999999553 27869999.983999971300 3945002.014999986161 60402.410969831 2024-04-02T09:51:47.793403+00:00 19994330.277000069618 28999999.949999999255 27869999.947000030428 3950177.881999969017 60402.410981307 2024-04-02T09:51:48.784905+00:00 19994330.278000000864 29000000.015999998897 27870000.014000058174 3947163.058000088204 60402.410992960 2024-04-02T09:51:49.791784+00:00 19994330.276000019163 28999999.993000000715 27869999.995000001043 3946965.091999887954 60402.411004620 2024-04-02T09:51:50.799160+00:00 19994330.280999999493 29000000.021999981254 27870000.069000009447 3943886.011000037193 60402.411016095 2024-04-02T09:51:51.790663+00:00 19994330.276999998838 28999999.995000001043 27869999.953999999911 3943560.891999959946 60402.411027749 2024-04-02T09:51:52.797542+00:00 19994330.278000000864 28999999.964000020176 27870000.025999899954 3951998.093000053894 60402.411039225 2024-04-02T09:51:53.789046+00:00 19994330.278999999166 29000000.029999971390 27869999.993000030518 3951307.878000020981 60402.411050879 2024-04-02T09:51:54.795925+00:00 19994330.276999998838 29000000.008000019938 27870000.032999999821 3952912.954999924172 60402.411062354 2024-04-02T09:51:55.787428+00:00 19994330.274000000209 29000000.004000011832 27870000.006000000983 3948388.127000092994 60402.411074014 2024-04-02T09:51:56.794804+00:00 19994330.280999999493 28999999.982999980450 27869999.960999999195 3950226.891999959946 60402.411085484 2024-04-02T09:51:57.785811+00:00 19994330.280999988317 29000000.021000031382 27869999.978999990970 3949699.037999988068 60402.411097138 2024-04-02T09:51:58.792689+00:00 19994330.275000009686 29000000.009999990463 27870000.013000011444 3952464.075000048149 60402.411108797 2024-04-02T09:51:59.800065+00:00 19994330.279000010341 28999999.992999970913 27870000.034000009298 3946826.975000023842 60402.411120267 2024-04-02T09:52:00.791072+00:00 19994330.275999989361 28999999.994000021368 27870000.010999981314 3948118.074000000954 60402.411131926 2024-04-02T09:52:01.798447+00:00 19994330.277000010014 29000000.019999980927 27869999.955000009388 3948414.972999929916 60402.411143402 2024-04-02T09:52:02.789950+00:00 19994330.278999980539 28999999.957000020891 27870000.010000020266 3947412.108000040054 60402.411155056 2024-04-02T09:52:03.796829+00:00 19994330.278999980539 29000000.011000040919 27870000.013999998569 3954771.921999930870 60402.411166531 2024-04-02T09:52:04.788332+00:00 19994330.280000030994 29000000.006999969482 27870000.044999960810 3950297.951000093948 60402.411178185 2024-04-02T09:52:05.795211+00:00 19994330.273999989033 28999999.993999961764 27870000.006000038236 3948435.929999948014 60402.411189661 2024-04-02T09:52:06.786717+00:00 19994330.278999980539 28999999.986000061035 27869999.953000009060 3946062.955000042915 60402.411201321 2024-04-02T09:52:07.794090+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3950172.149999976158 60402.411212791 2024-04-02T09:52:08.785098+00:00 19994330.280000030994 28999999.990999940783 27870000.011999960989 3946970.901000022888 60402.411224450 2024-04-02T09:52:09.792473+00:00 19994330.275999959558 29000000.042999979109 27869999.961000028998 3947151.904999970924 60402.411236109 2024-04-02T09:52:10.799848+00:00 19994330.282000008970 28999999.988000039011 27870000.043999969959 3952820.182000041008 60402.411247579 2024-04-02T09:52:11.790855+00:00 19994330.275000039488 28999999.981000069529 27869999.980000019073 3944652.976999998093 60402.411259239 2024-04-02T09:52:12.798232+00:00 19994330.275999959558 29000000.022999998182 27870000.010000050068 3941479.947999954224 60402.411270709 2024-04-02T09:52:13.789237+00:00 19994330.276000019163 28999999.983999971300 27869999.935999989510 3945103.980000019073 60402.411282368 2024-04-02T09:52:14.796613+00:00 19994330.281000021845 28999999.983999971300 27870000.010999921709 3941825.014999986161 60402.411293838 2024-04-02T09:52:15.787619+00:00 19994330.279999971390 29000000.016999959946 27870000.060999989510 3944474.029999970924 60402.411305497 2024-04-02T09:52:16.794994+00:00 19994330.275999959558 29000000.011000040919 27869999.939000010490 3948555.004999995232 60402.411316968 2024-04-02T09:52:17.786003+00:00 19994330.280000090599 28999999.963999990374 27870000.024999979883 3944701.998000026215 60402.411328627 2024-04-02T09:52:18.793377+00:00 19994330.274999979883 29000000.019999980927 27870000.025000099093 3945779.925999999046 60402.411340097 2024-04-02T09:52:19.784385+00:00 19994330.276000019163 28999999.997000098228 27869999.965999960899 3943541.080999969970 60402.411351756 2024-04-02T09:52:20.791760+00:00 19994330.279999971390 28999999.992999911308 27870000.006000038236 3944239.902999997139 60402.411363410 2024-04-02T09:52:21.798639+00:00 19994330.282999988645 28999999.997999999672 27870000.038999918848 3949264.082000017166 60402.411374886 2024-04-02T09:52:22.790143+00:00 19994330.274999979883 29000000.002999998629 27869999.993000030518 3945821.083999990951 60402.411386540 2024-04-02T09:52:23.797022+00:00 19994330.279000040144 29000000.015000000596 27869999.962000008672 3943534.963000059128 60402.411398015 2024-04-02T09:52:24.788525+00:00 19994330.274999979883 28999999.980000000447 27869999.995000001043 3942719.983999968041 60402.411409669 2024-04-02T09:52:25.795404+00:00 19994330.276999950409 28999999.992999989539 27869999.988000039011 3945360.021000028122 60402.411421145 2024-04-02T09:52:26.786909+00:00 19994330.279000040144 29000000.026000019163 27870000.071999911219 3945790.939000010025 60402.411432804 2024-04-02T09:52:27.794283+00:00 19994330.279999971390 28999999.981999989599 27869999.978000041097 3944061.054999948014 60402.411444274 2024-04-02T09:52:28.785289+00:00 19994330.279999971390 29000000.012999981642 27869999.967000011355 3943649.029000043869 60402.411455933 2024-04-02T09:52:29.792664+00:00 19994330.276000019163 28999999.997999999672 27870000.014999989420 3944472.934000014793 60402.411467588 2024-04-02T09:52:30.799544+00:00 19994330.277000069618 28999999.981000009924 27869999.950999978930 3944579.020999907982 60402.411479063 2024-04-02T09:52:31.791047+00:00 19994330.275999899954 29000000.021000031382 27870000.098000049591 3945071.932000041008 60402.411490717 2024-04-02T09:52:32.797926+00:00 19994330.280000090599 28999999.988999959081 27869999.945000000298 3945885.000000000000 60402.411502193 2024-04-02T09:52:33.789429+00:00 19994330.276000019163 29000000.047000050545 27870000.065999999642 3944841.113999962807 60402.411513846 2024-04-02T09:52:34.796309+00:00 19994330.276999950409 28999999.977000001818 27869999.966999989003 3946280.911000012886 60402.411525322 2024-04-02T09:52:35.787812+00:00 19994330.284999970347 28999999.964999970049 27869999.978000000119 3945258.960000038147 60402.411536976 2024-04-02T09:52:36.794690+00:00 19994330.274999979883 29000000.004000011832 27870000.026999998838 3946498.014999986161 60402.411548452 2024-04-02T09:52:37.786196+00:00 19994330.277000069618 29000000.018999990076 27869999.992000009865 3945336.995000004768 60402.411560111 2024-04-02T09:52:38.793569+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3944383.070999979973 60402.411571581 2024-04-02T09:52:39.784577+00:00 19994330.282000061125 29000000.021000031382 27870000.048999991268 3951907.912000060081 60402.411583240 2024-04-02T09:52:40.791951+00:00 19994330.274999979883 28999999.975999951363 27869999.918999999762 3944738.997999907006 60402.411594899 2024-04-02T09:52:41.799328+00:00 19994330.276000019163 28999999.988000039011 27870000.021999981254 3944262.076000093948 60402.411606370 2024-04-02T09:52:42.790334+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3950722.046999930870 60402.411618029 2024-04-02T09:52:43.797709+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3946903.879000068177 60402.411629499 2024-04-02T09:52:44.788716+00:00 19994330.280999999493 29000000.021000031382 27870000.028000000864 3947938.000000000000 60402.411641159 2024-04-02T09:52:45.796091+00:00 19994330.276999998838 28999999.995000001043 27869999.976000010967 3949801.148000001907 60402.411652628 2024-04-02T09:52:46.787100+00:00 19994330.279999990016 28999999.985999941826 27869999.989999949932 3947327.972999929916 60402.411664288 2024-04-02T09:52:47.794474+00:00 19994330.278000000864 29000000.007000088692 27870000.017000019550 3942962.975999999791 60402.411675758 2024-04-02T09:52:48.785481+00:00 19994330.276000011712 28999999.996999979019 27869999.985000010580 3945381.931999999098 60402.411687417 2024-04-02T09:52:49.792858+00:00 19994330.272999990731 29000000.003000020981 27870000.013999998569 3948923.112000002060 60402.411698887 2024-04-02T09:52:50.783863+00:00 19994330.281000021845 28999999.995999928564 27869999.966999951750 3950574.955999997910 60402.411710547 2024-04-02T09:52:51.791238+00:00 19994330.280999988317 29000000.021000031382 27870000.053000088781 3947522.960999999195 60402.411722200 2024-04-02T09:52:52.798118+00:00 19994330.278000000864 28999999.977000001818 27869999.926999930292 3943046.029000002891 60402.411733676 2024-04-02T09:52:53.789621+00:00 19994330.277000010014 28999999.991999980062 27870000.059000018984 3950042.000000000000 60402.411745330 2024-04-02T09:52:54.796500+00:00 19994330.275000009686 29000000.004999998957 27869999.983999971300 3945772.016999997199 60402.411756806 2024-04-02T09:52:55.788004+00:00 19994330.280999988317 28999999.988999959081 27869999.979000091553 3946291.011000004131 60402.411768465 2024-04-02T09:52:56.795379+00:00 19994330.274000018835 29000000.041000008583 27870000.003999948502 3944416.925999999046 60402.411779935 2024-04-02T09:52:57.786387+00:00 19994330.282999988645 28999999.981999989599 27870000.031999949366 3945332.016999997199 60402.411791595 2024-04-02T09:52:58.793761+00:00 19994330.275999959558 28999999.993000000715 27869999.985000010580 3946427.050000004005 60402.411803064 2024-04-02T09:52:59.784768+00:00 19994330.279000040144 29000000.028999999166 27870000.034000039101 3939701.978999995161 60402.411814724 2024-04-02T09:53:00.792144+00:00 19994330.274999979883 28999999.967999991030 27869999.955000039190 3941810.982000000775 60402.411826378 2024-04-02T09:53:01.799023+00:00 19994330.280000030994 28999999.968000009656 27870000.039999961853 3947369.031000003219 60402.411837853 2024-04-02T09:53:02.790527+00:00 19994330.278000000864 29000000.003999989480 27869999.975000020117 3944103.931999995839 60402.411849513 2024-04-02T09:53:03.797902+00:00 19994330.277000010014 29000000.041999999434 27869999.970000028610 3943170.968000002205 60402.411860983 2024-04-02T09:53:04.788908+00:00 19994330.278000000864 29000000.018999990076 27870000.060999989510 3945556.111000000965 60402.411872642 2024-04-02T09:53:05.796283+00:00 19994330.279999971390 28999999.968000020832 27869999.963999990374 3947299.937999994028 60402.411884112 2024-04-02T09:53:06.787293+00:00 19994330.278999980539 29000000.060999989510 27870000.069999929518 3946684.005000010133 60402.411895772 2024-04-02T09:53:07.794666+00:00 19994330.277000010014 28999999.952000018209 27869999.930999990553 3945381.058999999892 60402.411907242 2024-04-02T09:53:08.785673+00:00 19994330.277000010014 29000000.016999959946 27869999.977000001818 3945407.961999997031 60402.411918901 2024-04-02T09:53:09.793048+00:00 19994330.281000021845 28999999.967999991030 27870000.004999998957 3945602.987000002991 60402.411930371 2024-04-02T09:53:10.784055+00:00 19994330.278000000864 28999999.989000018686 27869999.981000069529 3950071.077999994159 60402.411942030 2024-04-02T09:53:11.791430+00:00 19994330.276000019163 29000000.017000019550 27870000.039999999106 3944467.930999993812 60402.411953690 2024-04-02T09:53:12.798806+00:00 19994330.275999899954 28999999.995000001043 27869999.996000010520 3948693.894000009168 60402.411965160 2024-04-02T09:53:13.789813+00:00 19994330.280000090599 28999999.986000001431 27869999.962999999523 3945709.026999995112 60402.411976819 2024-04-02T09:53:14.797190+00:00 19994330.276000019163 29000000.035999950022 27870000.051999989897 3943915.048999994993 60402.411988289 2024-04-02T09:53:15.788195+00:00 19994330.278999920934 29000000.000000000000 27869999.999000009149 3948977.010000004899 60402.411999949 2024-04-02T09:53:16.795570+00:00 19994330.279999971390 28999999.982999980450 27870000.046999990940 3941009.900000005960 60402.412011425 2024-04-02T09:53:17.787076+00:00 19994330.277000069618 29000000.041000008583 27869999.957000020891 3948998.174999997020 60402.412023078 2024-04-02T09:53:18.793953+00:00 19994330.273999929428 28999999.955000039190 27870000.031999979168 3947170.006999998819 60402.412034554 2024-04-02T09:53:19.785457+00:00 19994330.278000000864 28999999.985000010580 27869999.932000041008 3945002.950000002980 60402.412046213 2024-04-02T09:53:20.792832+00:00 19994330.282000061125 29000000.046999931335 27870000.041999999434 3944445.019999995828 60402.412057683 2024-04-02T09:53:21.783839+00:00 19994330.273999929428 28999999.969000101089 27869999.958000000566 3945052.912999988068 60402.412069337 2024-04-02T09:53:22.790718+00:00 19994330.280000090599 29000000.038999918848 27870000.065999981016 3950127.087000011932 60402.412080997 2024-04-02T09:53:23.798093+00:00 19994330.278000000864 28999999.966000080109 27869999.991999980062 3946299.999000012875 60402.412092472 2024-04-02T09:53:24.789596+00:00 19994330.276000019163 29000000.010999921709 27869999.925000008196 3941684.929999976885 60402.412104126 2024-04-02T09:53:25.796475+00:00 19994330.276999950409 28999999.980000019073 27870000.069999989122 3948388.982000023127 60402.412115602 2024-04-02T09:53:26.787979+00:00 19994330.279000040144 29000000.014000058174 27869999.947000030428 3946837.023999989033 60402.412127261 2024-04-02T09:53:27.795354+00:00 19994330.280999898911 28999999.978999968618 27870000.055999990553 3943926.104999988806 60402.412138731 2024-04-02T09:53:28.786361+00:00 19994330.279000040144 29000000.006999969482 27869999.956999961287 3947878.925999999046 60402.412150390 2024-04-02T09:53:29.793737+00:00 19994330.276999950409 28999999.981000069529 27870000.023999989033 3946004.080000013113 60402.412161861 2024-04-02T09:53:30.784743+00:00 19994330.276000019163 29000000.047999981791 27869999.996999979019 3948225.005999981891 60402.412173520 2024-04-02T09:53:31.792118+00:00 19994330.276000019163 28999999.990999940783 27870000.010000109673 3947346.890000015032 60402.412184996 2024-04-02T09:53:32.783621+00:00 19994330.281000021845 28999999.973000049591 27869999.966999888420 3944661.967000008095 60402.412196649 2024-04-02T09:53:33.790501+00:00 19994330.278000000864 29000000.021000031382 27870000.034000039101 3946407.062999994028 60402.412208308 2024-04-02T09:53:34.797876+00:00 19994330.284999970347 29000000.031999949366 27870000.013000011444 3947931.005999981891 60402.412219784 2024-04-02T09:53:35.789379+00:00 19994330.269999980927 28999999.949999999255 27869999.985000010580 3946902.996000022162 60402.412231438 2024-04-02T09:53:36.796258+00:00 19994330.280000090599 29000000.008000001311 27869999.952999949455 3949263.006999998819 60402.412242914 2024-04-02T09:53:37.787762+00:00 19994330.274000000209 28999999.973000001162 27869999.996000051498 3951055.995000004768 60402.412254573 2024-04-02T09:53:38.795137+00:00 19994330.282999999821 29000000.028999999166 27870000.023999929428 3948087.979999988806 60402.412266043 2024-04-02T09:53:39.786144+00:00 19994330.274999998510 29000000.016999989748 27870000.067000031471 3944595.050000011921 60402.412277703 2024-04-02T09:53:40.793519+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3946711.970999985933 60402.412289173 2024-04-02T09:53:41.784527+00:00 19994330.282000008970 28999999.962999999523 27869999.907999988645 3946406.081999986898 60402.412300832 2024-04-02T09:53:42.791902+00:00 19994330.272999998182 28999999.984000001103 27869999.993000030518 3951546.959000021219 60402.412312302 2024-04-02T09:53:43.782909+00:00 19994330.278000000864 29000000.033000018448 27870000.021999958903 3942560.967000008095 60402.412323962 2024-04-02T09:53:44.790284+00:00 19994330.278000000864 29000000.014999989420 27869999.981000069529 3950054.037999988068 60402.412335621 2024-04-02T09:53:45.797659+00:00 19994330.280999988317 28999999.995000001043 27869999.981999989599 3945579.969999998808 60402.412347091 2024-04-02T09:53:46.788667+00:00 19994330.278000030667 28999999.991999980062 27870000.060999989510 3952651.027999997139 60402.412358751 2024-04-02T09:53:47.796042+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3947586.949999988079 60402.412370221 2024-04-02T09:53:48.787049+00:00 19994330.281000021845 28999999.953999999911 27870000.017000079155 3945717.946000009775 60402.412381880 2024-04-02T09:53:49.794425+00:00 19994330.275000009686 29000000.077000018209 27870000.021000009030 3949247.046999990940 60402.412393350 2024-04-02T09:53:50.785431+00:00 19994330.276999980211 28999999.953999999911 27869999.916999999434 3946843.934000014793 60402.412405009 2024-04-02T09:53:51.792806+00:00 19994330.282000008970 28999999.998000029474 27870000.024999998510 3944356.020999997854 60402.412416480 2024-04-02T09:53:52.783815+00:00 19994330.278999980539 28999999.995999988168 27869999.986999999732 3942136.034000008833 60402.412428139 2024-04-02T09:53:53.791189+00:00 19994330.275000039488 29000000.006000038236 27870000.068999990821 3946701.979000002146 60402.412439792 2024-04-02T09:53:54.798069+00:00 19994330.277000010014 29000000.014999989420 27869999.969999998808 3941989.951999961864 60402.412451268 2024-04-02T09:53:55.789571+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3948795.093000053894 60402.412462927 2024-04-02T09:53:56.796946+00:00 19994330.277000010014 28999999.970999959856 27869999.956000000238 3943870.959999979008 60402.412474398 2024-04-02T09:53:57.787955+00:00 19994330.277000010014 29000000.029000040144 27870000.024999979883 3943432.017000020016 60402.412486057 2024-04-02T09:53:58.795329+00:00 19994330.280999958515 28999999.995000001043 27869999.963999990374 3944104.078999996185 60402.412497527 2024-04-02T09:53:59.786336+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3945774.972000002861 60402.412509186 2024-04-02T09:54:00.793711+00:00 19994330.275000039488 29000000.006999969482 27869999.933000031859 3946496.015999972820 60402.412520656 2024-04-02T09:54:01.784719+00:00 19994330.279999971390 28999999.968999978155 27870000.073000010103 3946450.939999998081 60402.412532316 2024-04-02T09:54:02.792094+00:00 19994330.275000039488 29000000.027000069618 27869999.973999980837 3947062.970000029076 60402.412543791 2024-04-02T09:54:03.783597+00:00 19994330.281000021845 29000000.023999929428 27870000.038999971002 3946215.039999961853 60402.412555451 2024-04-02T09:54:04.790973+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3946267.017000020016 60402.412567105 2024-04-02T09:54:05.797851+00:00 19994330.279999971390 28999999.982999920845 27869999.995999988168 3945611.009999989998 60402.412578575 2024-04-02T09:54:06.788858+00:00 19994330.274999979883 28999999.985000010580 27869999.991000059992 3949617.958999990951 60402.412590234 2024-04-02T09:54:07.796233+00:00 19994330.276999950409 29000000.032000061125 27869999.988999959081 3952573.153999983799 60402.412601710 2024-04-02T09:54:08.787737+00:00 19994330.280000090599 28999999.962999939919 27869999.986000061035 3945947.875000000000 60402.412613363 2024-04-02T09:54:09.794616+00:00 19994330.278999920934 29000000.004999998957 27869999.964999910444 3946095.031000018120 60402.412624839 2024-04-02T09:54:10.786119+00:00 19994330.278000000864 29000000.029000040144 27870000.055999990553 3946166.924000024796 60402.412636493 2024-04-02T09:54:11.792998+00:00 19994330.279000040144 28999999.980000019073 27869999.951000090688 3948455.083999990951 60402.412647969 2024-04-02T09:54:12.784501+00:00 19994330.273999929428 28999999.988000001758 27869999.989999890327 3948818.925999999046 60402.412659628 2024-04-02T09:54:13.791878+00:00 19994330.281000021845 29000000.011000011116 27870000.093000050634 3944896.038999975193 60402.412671098 2024-04-02T09:54:14.782884+00:00 19994330.277000069618 28999999.992999989539 27869999.937999960035 3944303.941000043880 60402.412682758 2024-04-02T09:54:15.790259+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3945318.950999975204 60402.412694411 2024-04-02T09:54:16.797138+00:00 19994330.281000021845 29000000.031999990344 27870000.070999979973 3947749.148999989033 60402.412705887 2024-04-02T09:54:17.788641+00:00 19994330.278000000864 29000000.001000020653 27870000.004000071436 3947410.916999996174 60402.412717541 2024-04-02T09:54:18.795520+00:00 19994330.273999929428 28999999.988000009209 27869999.983000040054 3943558.027000010014 60402.412729017 2024-04-02T09:54:19.787025+00:00 19994330.279000040144 29000000.012999981642 27869999.965999960899 3946603.901000022888 60402.412740670 2024-04-02T09:54:20.793903+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3946666.041999996174 60402.412752146 2024-04-02T09:54:21.785408+00:00 19994330.281000021845 28999999.958000000566 27869999.962999939919 3947679.047999978065 60402.412763800 2024-04-02T09:54:22.792286+00:00 19994330.278999920934 29000000.013999998569 27870000.006000038236 3946774.114000021946 60402.412775275 2024-04-02T09:54:23.783789+00:00 19994330.277000069618 29000000.029000040144 27870000.016999959946 3947086.888999999035 60402.412786935 2024-04-02T09:54:24.791164+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3949450.067999958992 60402.412798405 2024-04-02T09:54:25.782171+00:00 19994330.278999920934 29000000.009999990463 27870000.034000039101 3951319.962000011932 60402.412810064 2024-04-02T09:54:26.789546+00:00 19994330.279000040144 28999999.982999980450 27869999.975999951363 3945650.953000009060 60402.412821718 2024-04-02T09:54:27.796427+00:00 19994330.279000040144 28999999.967000011355 27869999.963999990374 3945767.013999999035 60402.412833194 2024-04-02T09:54:28.787928+00:00 19994330.278000000864 29000000.065000001341 27870000.061999998987 3948391.054000020027 60402.412844847 2024-04-02T09:54:29.794808+00:00 19994330.278999920934 28999999.990000009537 27869999.958000000566 3947419.951999961864 60402.412856323 2024-04-02T09:54:30.786312+00:00 19994330.276000019163 28999999.970000028610 27869999.997999999672 3953084.076000034809 60402.412867982 2024-04-02T09:54:31.793686+00:00 19994330.278000000864 29000000.033999919891 27870000.024999991059 3950714.023000001907 60402.412879453 2024-04-02T09:54:32.784693+00:00 19994330.278000000864 28999999.958000060171 27869999.947000000626 3950759.941999971867 60402.412891112 2024-04-02T09:54:33.792069+00:00 19994330.276999998838 28999999.977000001818 27870000.017000019550 3947386.932000041008 60402.412902582 2024-04-02T09:54:34.783076+00:00 19994330.280999999493 29000000.014999989420 27870000.014999989420 3946014.995000004768 60402.412914241 2024-04-02T09:54:35.790451+00:00 19994330.278000000864 29000000.021999958903 27869999.997999999672 3946646.052999972831 60402.412925895 2024-04-02T09:54:36.797330+00:00 19994330.274999991059 28999999.996999979019 27869999.987000018358 3948556.922999978065 60402.412937371 2024-04-02T09:54:37.788833+00:00 19994330.274000000209 28999999.963000059128 27870000.010999981314 3948662.146000028122 60402.412949030 2024-04-02T09:54:38.796210+00:00 19994330.282999988645 29000000.039000030607 27870000.000000000000 3950720.825999975204 60402.412960500 2024-04-02T09:54:39.787218+00:00 19994330.280000001192 29000000.031999949366 27870000.008999999613 3949759.043000041973 60402.412972160 2024-04-02T09:54:40.794591+00:00 19994330.275000009686 28999999.986000061035 27869999.994000021368 3948702.006999969017 60402.412983630 2024-04-02T09:54:41.785599+00:00 19994330.280000001192 28999999.987999919802 27870000.038999971002 3950899.087000011932 60402.412995289 2024-04-02T09:54:42.792974+00:00 19994330.277000010014 28999999.997000098228 27869999.933000031859 3947211.968999981880 60402.413006759 2024-04-02T09:54:43.783980+00:00 19994330.274999979883 29000000.015999909490 27870000.066999968141 3944890.976999998093 60402.413018418 2024-04-02T09:54:44.791356+00:00 19994330.277000010014 28999999.991000059992 27869999.999000009149 3947571.994000018109 60402.413029889 2024-04-02T09:54:45.782363+00:00 19994330.281000021845 28999999.990999940783 27869999.973999980837 3947583.945999979973 60402.413041548 2024-04-02T09:54:46.789738+00:00 19994330.278999980539 29000000.075000051409 27870000.042000059038 3949814.020000040997 60402.413053202 2024-04-02T09:54:47.796617+00:00 19994330.277000010014 28999999.939000010490 27869999.981999989599 3951553.986000000965 60402.413064677 2024-04-02T09:54:48.788122+00:00 19994330.278000000864 28999999.980000019073 27869999.985999941826 3952759.030999958981 60402.413076336 2024-04-02T09:54:49.795496+00:00 19994330.278999980539 29000000.019000001252 27870000.012000080198 3949368.981000006199 60402.413087812 2024-04-02T09:54:50.787001+00:00 19994330.278000000864 28999999.982000000775 27869999.981999989599 3953517.023999989033 60402.413099466 2024-04-02T09:54:51.793878+00:00 19994330.277000010014 29000000.011999990791 27869999.921000000089 3949596.951000034809 60402.413110936 2024-04-02T09:54:52.784886+00:00 19994330.280000030994 29000000.018000010401 27870000.088999990374 3949076.027999997139 60402.413122596 2024-04-02T09:54:53.792261+00:00 19994330.278000000864 28999999.964999999851 27869999.947999950498 3944442.079999982845 60402.413134072 2024-04-02T09:54:54.783764+00:00 19994330.274999979883 29000000.032000008970 27870000.034000039101 3949199.027999997139 60402.413145725 2024-04-02T09:54:55.790643+00:00 19994330.281000021845 28999999.998999979347 27870000.072000030428 3947969.954999982845 60402.413157201 2024-04-02T09:54:56.782146+00:00 19994330.277000010014 28999999.986000001431 27869999.921999931335 3947559.983000040054 60402.413168860 2024-04-02T09:54:57.789521+00:00 19994330.278000000864 29000000.013999998569 27870000.022000070661 3952969.999000012875 60402.413180514 2024-04-02T09:54:58.796400+00:00 19994330.279999971390 28999999.990000009537 27870000.005999919027 3946785.922999978065 60402.413191990 2024-04-02T09:54:59.787904+00:00 19994330.276000019163 29000000.015999969095 27869999.981999989599 3951535.029999970924 60402.413203643 2024-04-02T09:55:00.794784+00:00 19994330.276000019163 28999999.976000010967 27869999.953000068665 3947856.009000002872 60402.413215119 2024-04-02T09:55:01.786286+00:00 19994330.278000000864 29000000.013999998569 27870000.069999929518 3948683.142000020016 60402.413226773 2024-04-02T09:55:02.793165+00:00 19994330.278000000864 29000000.027000010014 27869999.991999980062 3944350.887999951839 60402.413238248 2024-04-02T09:55:03.784668+00:00 19994330.278999920934 28999999.958000000566 27869999.953999999911 3948586.062000035774 60402.413249908 2024-04-02T09:55:04.792044+00:00 19994330.280000090599 29000000.015999969095 27870000.040000081062 3944314.878000020981 60402.413261378 2024-04-02T09:55:05.783052+00:00 19994330.278999920934 28999999.982000049204 27869999.971999999136 3944709.128999948967 60402.413273037 2024-04-02T09:55:06.790426+00:00 19994330.276000019163 29000000.011999960989 27869999.997000001371 3948469.993000030983 60402.413284508 2024-04-02T09:55:07.781433+00:00 19994330.274999979883 29000000.027000010014 27870000.043999999762 3945493.858000040054 60402.413296167 2024-04-02T09:55:08.788808+00:00 19994330.281000021845 28999999.978999968618 27869999.945999991149 3944116.041999936104 60402.413307820 2024-04-02T09:55:09.795688+00:00 19994330.274999979883 29000000.008000019938 27869999.996000010520 3948235.014000058174 60402.413319296 2024-04-02T09:55:10.787191+00:00 19994330.282000061125 29000000.001999970526 27870000.054999988526 3946879.072000027169 60402.413330955 2024-04-02T09:55:11.794566+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3951232.964999914169 60402.413342426 2024-04-02T09:55:12.785574+00:00 19994330.279999971390 29000000.001999970526 27870000.002999991179 3948604.930000067223 60402.413354085 2024-04-02T09:55:13.792949+00:00 19994330.272999998182 28999999.983000040054 27869999.965999990702 3949925.011999965180 60402.413365555 2024-04-02T09:55:14.783955+00:00 19994330.276999950409 28999999.985000010580 27869999.971000019461 3948052.019999980927 60402.413377214 2024-04-02T09:55:15.791331+00:00 19994330.281000021845 29000000.024999979883 27870000.035000000149 3951306.016000031959 60402.413388690 2024-04-02T09:55:16.782834+00:00 19994330.276000019163 29000000.031999949366 27869999.968999978155 3951030.860000013839 60402.413400344 2024-04-02T09:55:17.789714+00:00 19994330.276999950409 28999999.981999989599 27870000.041000008583 3951145.200999975204 60402.413411819 2024-04-02T09:55:18.781216+00:00 19994330.280000090599 28999999.969000101089 27870000.011000040919 3945851.955999969970 60402.413423479 2024-04-02T09:55:19.788592+00:00 19994330.276999950409 28999999.998999949545 27869999.968999978155 3947010.953999996185 60402.413435133 2024-04-02T09:55:20.795471+00:00 19994330.276000019163 29000000.034000039101 27869999.996999979019 3949421.979000092018 60402.413446608 2024-04-02T09:55:21.786977+00:00 19994330.281999949366 28999999.987999919802 27870000.050000008196 3947841.041999936104 60402.413458262 2024-04-02T09:55:22.793853+00:00 19994330.279000040144 28999999.985000010580 27869999.984000030905 3949147.070999979973 60402.413469738 2024-04-02T09:55:23.785356+00:00 19994330.276000019163 29000000.004000071436 27869999.920999940485 3949186.894999980927 60402.413481392 2024-04-02T09:55:24.792235+00:00 19994330.279999971390 29000000.014999989420 27870000.073000069708 3947361.930000067223 60402.413492867 2024-04-02T09:55:25.783739+00:00 19994330.276000000536 28999999.991999980062 27870000.011999960989 3948662.083999990951 60402.413504521 2024-04-02T09:55:26.790618+00:00 19994330.278000000864 29000000.037999998778 27869999.988999959081 3947945.996999979019 60402.413515997 2024-04-02T09:55:27.782121+00:00 19994330.278999999166 28999999.966000009328 27869999.991000059992 3953564.026000022888 60402.413527651 2024-04-02T09:55:28.789001+00:00 19994330.280999999493 28999999.999000001699 27870000.010999921709 3953563.970999956131 60402.413539310 2024-04-02T09:55:29.796377+00:00 19994330.272999998182 29000000.006000000983 27870000.012000080198 3948340.087000011932 60402.413550780 2024-04-02T09:55:30.787383+00:00 19994330.278000000864 29000000.022999990731 27869999.959999918938 3949578.069000006188 60402.413562439 2024-04-02T09:55:31.794758+00:00 19994330.274000000209 28999999.973000019789 27870000.055000070482 3952114.840999960899 60402.413573915 2024-04-02T09:55:32.786262+00:00 19994330.282000008970 29000000.014999989420 27870000.003999948502 3952919.046000003815 60402.413585569 2024-04-02T09:55:33.793140+00:00 19994330.278999980539 28999999.974999990314 27869999.968000050634 3941328.979000092018 60402.413597045 2024-04-02T09:55:34.784643+00:00 19994330.277000010014 29000000.013000041246 27869999.985000010580 3948610.027999997139 60402.413608698 2024-04-02T09:55:35.791523+00:00 19994330.278999980539 29000000.033999979496 27870000.031000021845 3949890.995000004768 60402.413620174 2024-04-02T09:55:36.783026+00:00 19994330.277000010014 28999999.922999981791 27869999.955999970436 3944381.043999909889 60402.413631833 2024-04-02T09:55:37.790401+00:00 19994330.278000000864 29000000.083999991417 27870000.074000000954 3948105.861000061035 60402.413643303 2024-04-02T09:55:38.781408+00:00 19994330.277000010014 28999999.943000018597 27869999.940999981016 3949506.108000040054 60402.413654963 2024-04-02T09:55:39.788784+00:00 19994330.281000021845 29000000.007000029087 27869999.975000020117 3945776.993999958038 60402.413666616 2024-04-02T09:55:40.795663+00:00 19994330.278000000864 29000000.010999981314 27870000.054000020027 3946821.967000008095 60402.413678092 2024-04-02T09:55:41.787167+00:00 19994330.273999989033 29000000.018999990076 27870000.016999959946 3950218.084999918938 60402.413689752 2024-04-02T09:55:42.794541+00:00 19994330.282999988645 28999999.991999980062 27869999.942000031471 3952827.966000080109 60402.413701221 2024-04-02T09:55:43.785548+00:00 19994330.274999979883 28999999.988000039011 27870000.046000000089 3947513.993000030983 60402.413712881 2024-04-02T09:55:44.792924+00:00 19994330.277000010014 28999999.969999969006 27869999.962999939919 3951975.949000000954 60402.413724351 2024-04-02T09:55:45.783931+00:00 19994330.276000019163 29000000.022999998182 27869999.991999998689 3949252.074000000954 60402.413736010 2024-04-02T09:55:46.791306+00:00 19994330.282000008970 29000000.047000050545 27870000.032000008970 3949934.981999992859 60402.413747486 2024-04-02T09:55:47.782809+00:00 19994330.275999959558 28999999.996999979019 27870000.066999990493 3947142.972999929916 60402.413759140 2024-04-02T09:55:48.789688+00:00 19994330.275000039488 28999999.942999958992 27869999.912000000477 3951646.003000020981 60402.413770616 2024-04-02T09:55:49.781191+00:00 19994330.280999958515 29000000.036000009626 27870000.000999998301 3950548.983999968041 60402.413782275 2024-04-02T09:55:50.788566+00:00 19994330.280000030994 28999999.998000029474 27870000.032999988645 3949423.019999980927 60402.413793929 2024-04-02T09:55:51.795448+00:00 19994330.278999980539 28999999.975000020117 27869999.989000018686 3946740.950000048149 60402.413805405 2024-04-02T09:55:52.786959+00:00 19994330.276000019163 29000000.034999970347 27870000.021000001580 3951736.016999959946 60402.413817058 2024-04-02T09:55:53.793829+00:00 19994330.279999971390 28999999.970999959856 27869999.984000001103 3946531.975000023842 60402.413828534 2024-04-02T09:55:54.785332+00:00 19994330.274999979883 29000000.014000058174 27870000.004000011832 3949769.049000024796 60402.413840188 2024-04-02T09:55:55.792210+00:00 19994330.278000000864 29000000.003999948502 27870000.010999981314 3950081.006999969017 60402.413851663 2024-04-02T09:55:56.783714+00:00 19994330.274000048637 28999999.977000001818 27869999.957000020891 3944963.998000026215 60402.413863317 2024-04-02T09:55:57.790593+00:00 19994330.281999949366 29000000.002000089735 27870000.025999959558 3950330.960999966133 60402.413874793 2024-04-02T09:55:58.782096+00:00 19994330.280000090599 29000000.042999979109 27870000.005000051111 3949910.027999997139 60402.413886447 2024-04-02T09:55:59.788975+00:00 19994330.274999979883 28999999.945999979973 27869999.933999959379 3947531.930999993812 60402.413898106 2024-04-02T09:56:00.796351+00:00 19994330.276999950409 29000000.011999960989 27870000.030000030994 3947260.096000074875 60402.413909576 2024-04-02T09:56:01.787358+00:00 19994330.281000021845 28999999.981999989599 27869999.988999959081 3949756.949000000954 60402.413921230 2024-04-02T09:56:02.794237+00:00 19994330.278000000864 29000000.026000019163 27869999.993000030518 3951450.146999955177 60402.413932705 2024-04-02T09:56:03.785740+00:00 19994330.279000040144 28999999.969000000507 27870000.019999980927 3947715.840000032913 60402.413944359 2024-04-02T09:56:04.792620+00:00 19994330.276999950409 29000000.019999999553 27869999.965999960899 3950693.067999958992 60402.413955835 2024-04-02T09:56:05.784123+00:00 19994330.277000069618 29000000.022999990731 27870000.055000070482 3946897.904000043869 60402.413967494 2024-04-02T09:56:06.791499+00:00 19994330.278000000864 29000000.021999999881 27870000.046000000089 3946081.033999919891 60402.413978964 2024-04-02T09:56:07.782505+00:00 19994330.278000000864 28999999.959000010043 27869999.934000018984 3951058.134000062943 60402.413990624 2024-04-02T09:56:08.789881+00:00 19994330.272999998182 29000000.011000011116 27870000.022999998182 3947793.902999997139 60402.414002093 2024-04-02T09:56:09.780887+00:00 19994330.280999898911 28999999.987999979407 27869999.986999988556 3949542.037999988068 60402.414013753 2024-04-02T09:56:10.788262+00:00 19994330.283000111580 28999999.991000030190 27870000.018999930471 3951210.909999967087 60402.414025407 2024-04-02T09:56:11.795142+00:00 19994330.274999979883 28999999.983000010252 27870000.018000010401 3951696.937000035774 60402.414036883 2024-04-02T09:56:12.786645+00:00 19994330.276999950409 29000000.032000008970 27869999.917999979109 3953432.177999972831 60402.414048542 2024-04-02T09:56:13.794020+00:00 19994330.277000069618 28999999.997999969870 27870000.028000000864 3950370.917000054847 60402.414060012 2024-04-02T09:56:14.785027+00:00 19994330.278000000864 28999999.986999988556 27870000.030000090599 3951676.014999986161 60402.414071671 2024-04-02T09:56:15.792403+00:00 19994330.278999920934 29000000.031000021845 27869999.980000019073 3950105.978000044823 60402.414083141 2024-04-02T09:56:16.783410+00:00 19994330.279000040144 28999999.940999981016 27869999.927999969572 3947818.031999946106 60402.414094801 2024-04-02T09:56:17.790785+00:00 19994330.276999950409 29000000.022000011057 27870000.070999979973 3944336.996999979019 60402.414106271 2024-04-02T09:56:18.781793+00:00 19994330.277000069618 28999999.995000001043 27869999.986999988556 3949017.943000078201 60402.414117930 2024-04-02T09:56:19.789168+00:00 19994330.278000000864 29000000.033999979496 27869999.998999949545 3946652.071999907028 60402.414129406 2024-04-02T09:56:20.780671+00:00 19994330.278000000864 28999999.983000040054 27869999.996000051498 3947805.119000076782 60402.414141060 2024-04-02T09:56:21.787550+00:00 19994330.278000000864 29000000.018999990076 27870000.044000029564 3950429.900999904145 60402.414152719 2024-04-02T09:56:22.794925+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3946199.989000082016 60402.414164189 2024-04-02T09:56:23.785932+00:00 19994330.280000001192 28999999.977000001818 27870000.010999999940 3946326.896000028122 60402.414175848 2024-04-02T09:56:24.793307+00:00 19994330.278000000864 29000000.003999948502 27869999.948999989778 3944670.084999918938 60402.414187324 2024-04-02T09:56:25.784811+00:00 19994330.275999989361 29000000.030000090599 27870000.032000001520 3946911.042000054847 60402.414198978 2024-04-02T09:56:26.791690+00:00 19994330.281000021845 28999999.972999930382 27869999.960000008345 3945521.922999978065 60402.414210448 2024-04-02T09:56:27.782697+00:00 19994330.280000001192 28999999.990000009537 27870000.030999988317 3951052.034000039101 60402.414222107 2024-04-02T09:56:28.790073+00:00 19994330.273999989033 29000000.014000058174 27869999.964999999851 3947441.057999968994 60402.414233577 2024-04-02T09:56:29.781079+00:00 19994330.277000010014 28999999.987999919802 27870000.020000010729 3945455.937999964226 60402.414245237 2024-04-02T09:56:30.788454+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3948473.960999966133 60402.414256712 2024-04-02T09:56:31.779958+00:00 19994330.278999980539 28999999.977000121027 27869999.989000018686 3943746.090000032913 60402.414268372 2024-04-02T09:56:32.787335+00:00 19994330.272999998182 28999999.994999889284 27870000.019999980927 3952627.922000051010 60402.414280031 2024-04-02T09:56:33.794708+00:00 19994330.282000008970 29000000.002000089735 27869999.934999998659 3949056.019999980927 60402.414291501 2024-04-02T09:56:34.785715+00:00 19994330.280000030994 29000000.025999899954 27870000.048000041395 3942949.988999962807 60402.414303161 2024-04-02T09:56:35.793091+00:00 19994330.276999950409 28999999.959000110626 27869999.952999949455 3947623.963000059128 60402.414314631 2024-04-02T09:56:36.784098+00:00 19994330.278000000864 29000000.016999959946 27870000.029000040144 3949999.095000029076 60402.414326290 2024-04-02T09:56:37.791474+00:00 19994330.276000019163 29000000.006000038236 27870000.018999990076 3946292.047999978065 60402.414337760 2024-04-02T09:56:38.782481+00:00 19994330.278000000864 28999999.995999928564 27869999.973999980837 3952646.870000004768 60402.414349420 2024-04-02T09:56:39.789855+00:00 19994330.278999980539 29000000.011999960989 27870000.059999998659 3951197.046999930870 60402.414360890 2024-04-02T09:56:40.780862+00:00 19994330.277000010014 28999999.984000001103 27869999.962000008672 3948097.004999995232 60402.414372549 2024-04-02T09:56:41.788238+00:00 19994330.281000021845 29000000.002999998629 27870000.000000000000 3947423.938000082970 60402.414384209 2024-04-02T09:56:42.795618+00:00 19994330.273999989033 29000000.008999999613 27870000.022999998182 3953566.084999918938 60402.414395678 2024-04-02T09:56:43.786621+00:00 19994330.277000010014 29000000.003999989480 27869999.990000009537 3950682.008000016212 60402.414407338 2024-04-02T09:56:44.793995+00:00 19994330.277000010014 28999999.956000018865 27869999.950999978930 3946484.001000047196 60402.414418808 2024-04-02T09:56:45.785003+00:00 19994330.284999970347 29000000.060999989510 27870000.100999951363 3944151.990999937057 60402.414430467 2024-04-02T09:56:46.792378+00:00 19994330.274999979883 28999999.984999980778 27869999.993000030518 3950756.976999998093 60402.414441943 2024-04-02T09:56:47.783881+00:00 19994330.280000090599 28999999.976000010967 27869999.970000028610 3945542.074000000954 60402.414453597 2024-04-02T09:56:48.790761+00:00 19994330.276999950409 29000000.065000001341 27869999.975000020117 3946614.856999992859 60402.414465073 2024-04-02T09:56:49.782263+00:00 19994330.279000040144 28999999.962000008672 27870000.036999940872 3944176.011000037193 60402.414476726 2024-04-02T09:56:50.789144+00:00 19994330.274999979883 28999999.989000018686 27869999.981999989599 3948327.110000013839 60402.414488202 2024-04-02T09:56:51.780646+00:00 19994330.278000000864 28999999.989999949932 27869999.971999999136 3947912.899999976158 60402.414499861 2024-04-02T09:56:52.788021+00:00 19994330.281999949366 29000000.022000011057 27870000.009999990463 3946840.965000032913 60402.414511515 2024-04-02T09:56:53.794901+00:00 19994330.275000099093 28999999.981000009924 27870000.037000060081 3945037.013000010978 60402.414522991 2024-04-02T09:56:54.786404+00:00 19994330.278999920934 29000000.022999998182 27870000.006000038236 3949577.988999962807 60402.414534644 2024-04-02T09:56:55.793283+00:00 19994330.274999979883 28999999.949000000954 27869999.954999919981 3944730.064000010025 60402.414546120 2024-04-02T09:56:56.784788+00:00 19994330.281000021845 29000000.060999989510 27870000.037999991328 3950294.952999948990 60402.414557780 2024-04-02T09:56:57.792161+00:00 19994330.276000019163 28999999.967999991030 27869999.962000008672 3947123.965000032913 60402.414569249 2024-04-02T09:56:58.783168+00:00 19994330.278000000864 29000000.021000031382 27870000.034000039101 3949288.037000060081 60402.414580909 2024-04-02T09:56:59.790543+00:00 19994330.279999971390 29000000.009999990463 27869999.983999971300 3948021.109999895096 60402.414592379 2024-04-02T09:57:00.781550+00:00 19994330.276000019163 28999999.955999970436 27869999.988999959081 3948061.818000078201 60402.414604038 2024-04-02T09:57:01.788926+00:00 19994330.279000040144 29000000.014000058174 27869999.956000089645 3947076.169000030030 60402.414615509 2024-04-02T09:57:02.779933+00:00 19994330.276999950409 29000000.000999931246 27870000.050000000745 3947574.946999907028 60402.414627168 2024-04-02T09:57:03.787308+00:00 19994330.279999971390 29000000.032999988645 27869999.975999999791 3948672.900000094902 60402.414638828 2024-04-02T09:57:04.794683+00:00 19994330.275000099093 28999999.984000090510 27870000.060999989510 3947177.063999890815 60402.414650297 2024-04-02T09:57:05.785692+00:00 19994330.279999971390 28999999.950999978930 27869999.930000010878 3941382.104000092018 60402.414661957 2024-04-02T09:57:06.793066+00:00 19994330.278000000864 29000000.054000020027 27870000.041999999434 3948359.852999926079 60402.414673427 2024-04-02T09:57:07.784073+00:00 19994330.276000019163 28999999.980000019073 27869999.976000010967 3946075.049000024796 60402.414685086 2024-04-02T09:57:08.791448+00:00 19994330.279999971390 28999999.995999928564 27870000.023999989033 3948430.041000009049 60402.414696556 2024-04-02T09:57:09.782455+00:00 19994330.276999950409 29000000.027000069618 27870000.035000000149 3944760.950000048149 60402.414708216 2024-04-02T09:57:10.789830+00:00 19994330.279000040144 28999999.997999910265 27869999.937999989837 3945655.010999917984 60402.414719692 2024-04-02T09:57:11.781333+00:00 19994330.279000040144 28999999.996000051498 27870000.006000038236 3949359.110000013839 60402.414731345 2024-04-02T09:57:12.788213+00:00 19994330.274999998510 28999999.988999959081 27870000.049999948591 3948906.824000000954 60402.414742821 2024-04-02T09:57:13.779716+00:00 19994330.278000000864 28999999.998000029474 27869999.976000010967 3947924.103999971878 60402.414754480 2024-04-02T09:57:14.787093+00:00 19994330.282999999821 28999999.978999968618 27869999.977999988943 3949967.046000003815 60402.414766134 2024-04-02T09:57:15.793971+00:00 19994330.274000000209 29000000.016000028700 27869999.951000031084 3944956.916000009049 60402.414777610 2024-04-02T09:57:16.785473+00:00 19994330.280999988317 28999999.996000051498 27870000.027000010014 3950559.044000030030 60402.414789263 2024-04-02T09:57:17.792353+00:00 19994330.275000009686 29000000.006000000983 27870000.034999970347 3947917.995000004768 60402.414800739 2024-04-02T09:57:18.783856+00:00 19994330.278000000864 29000000.010999999940 27870000.013000011444 3947093.958999990951 60402.414812393 2024-04-02T09:57:19.790735+00:00 19994330.275999989361 28999999.972000010312 27869999.990000009537 3948929.006000000052 60402.414823868 2024-04-02T09:57:20.782239+00:00 19994330.280000001192 29000000.009999990463 27869999.993000030518 3947789.984999999870 60402.414835522 2024-04-02T09:57:21.789117+00:00 19994330.278000000864 28999999.982000008225 27870000.001999970526 3950489.137999999803 60402.414846998 2024-04-02T09:57:22.780620+00:00 19994330.279000010341 29000000.030000001192 27869999.962000008672 3944143.839999997988 60402.414858651 2024-04-02T09:57:23.787501+00:00 19994330.275999989361 29000000.012999981642 27870000.031999949366 3952243.123000002932 60402.414870311 2024-04-02T09:57:24.794875+00:00 19994330.279000010341 28999999.968000020832 27869999.993000030518 3948833.949999998789 60402.414881781 2024-04-02T09:57:25.785883+00:00 19994330.275999989361 29000000.052000019699 27870000.001999970526 3942058.004000001121 60402.414893440 2024-04-02T09:57:26.793259+00:00 19994330.278000000864 28999999.944999989122 27869999.965000029653 3949888.000999997836 60402.414904911 2024-04-02T09:57:27.784265+00:00 19994330.278000000864 28999999.987999979407 27870000.019999980927 3948747.993999999017 60402.414916570 2024-04-02T09:57:28.791640+00:00 19994330.281000021845 29000000.018999990076 27869999.980000019073 3946189.896999999881 60402.414928040 2024-04-02T09:57:29.782647+00:00 19994330.275999959558 29000000.025000039488 27870000.047999981791 3946360.056000002194 60402.414939699 2024-04-02T09:57:30.790022+00:00 19994330.278000000864 29000000.005999978632 27869999.977000001818 3948367.066000000108 60402.414951169 2024-04-02T09:57:31.781030+00:00 19994330.278000000864 28999999.943000018597 27869999.935999989510 3949505.954999998212 60402.414962829 2024-04-02T09:57:32.788406+00:00 19994330.279000040144 29000000.046999990940 27870000.080999970436 3950589.045000001788 60402.414974299 2024-04-02T09:57:33.779412+00:00 19994330.273999989033 28999999.975999951363 27870000.017000079155 3947935.943999997806 60402.414985958 2024-04-02T09:57:34.786787+00:00 19994330.281000021845 28999999.987000048161 27869999.975999951363 3942165.039999999106 60402.414997618 2024-04-02T09:57:35.794163+00:00 19994330.280999958515 29000000.041999999434 27870000.013000011444 3949243.971999994945 60402.415009088 2024-04-02T09:57:36.785170+00:00 19994330.276000019163 28999999.970000028610 27869999.996000051498 3949454.028000012040 60402.415020747 2024-04-02T09:57:37.792546+00:00 19994330.278999980539 29000000.015999909490 27869999.982999920845 3950417.929999991786 60402.415032217 2024-04-02T09:57:38.783552+00:00 19994330.275000039488 28999999.977000001818 27869999.988000039011 3950684.125000000000 60402.415043877 2024-04-02T09:57:39.790928+00:00 19994330.281999949366 29000000.030000090599 27870000.000000000000 3947955.905000001192 60402.415055347 2024-04-02T09:57:40.781934+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3946128.028999999166 60402.415067006 2024-04-02T09:57:41.789309+00:00 19994330.279000040144 28999999.983999971300 27869999.953000001609 3946981.951000005007 60402.415078476 2024-04-02T09:57:42.780317+00:00 19994330.278000000864 28999999.967000011355 27869999.953000001609 3944908.060000001919 60402.415090135 2024-04-02T09:57:43.787692+00:00 19994330.276000019163 29000000.033999919891 27870000.096000000834 3945809.044000000227 60402.415101611 2024-04-02T09:57:44.779195+00:00 19994330.274999979883 28999999.975000020117 27869999.977999988943 3948933.951999992132 60402.415113265 2024-04-02T09:57:45.786074+00:00 19994330.284999970347 29000000.028000000864 27869999.966000020504 3943206.990999997128 60402.415124924 2024-04-02T09:57:46.793450+00:00 19994330.274999979883 29000000.003000020981 27870000.069999989122 3947173.981000006199 60402.415136400 2024-04-02T09:57:47.784953+00:00 19994330.274000048637 28999999.968999978155 27869999.895000010729 3948006.001000002027 60402.415148054 2024-04-02T09:57:48.791832+00:00 19994330.281000021845 29000000.029999971390 27870000.092999991030 3947144.013999999035 60402.415159529 2024-04-02T09:57:49.783335+00:00 19994330.274999979883 28999999.965000029653 27869999.918999969959 3945728.074000000954 60402.415171183 2024-04-02T09:57:50.790215+00:00 19994330.278999920934 29000000.039000030607 27870000.057000041008 3953484.910999997985 60402.415182658 2024-04-02T09:57:51.781717+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3946432.001000002027 60402.415194318 2024-04-02T09:57:52.789092+00:00 19994330.282000061125 29000000.029999971390 27869999.981000009924 3948726.974000006914 60402.415205788 2024-04-02T09:57:53.780100+00:00 19994330.278000000864 29000000.003999948502 27870000.013999998569 3948316.993999987841 60402.415217448 2024-04-02T09:57:54.787479+00:00 19994330.276999950409 28999999.962000001222 27869999.934000018984 3943353.092000008095 60402.415228918 2024-04-02T09:57:55.778482+00:00 19994330.278000000864 29000000.010000001639 27870000.055999990553 3949231.014999986161 60402.415240577 2024-04-02T09:57:56.785857+00:00 19994330.272999998182 28999999.971999999136 27869999.958999991417 3948512.930000007153 60402.415252237 2024-04-02T09:57:57.793233+00:00 19994330.282000061125 29000000.028999999166 27870000.071999970824 3955750.083999990951 60402.415263706 2024-04-02T09:57:58.784241+00:00 19994330.278999920934 29000000.011999990791 27869999.987000048161 3950011.939000010025 60402.415275366 2024-04-02T09:57:59.791615+00:00 19994330.276000019163 29000000.003000020981 27869999.998999949545 3950392.974999994040 60402.415286836 2024-04-02T09:58:00.782622+00:00 19994330.278000000864 28999999.947000000626 27869999.952000018209 3945973.047000021208 60402.415298495 2024-04-02T09:58:01.789997+00:00 19994330.276000019163 29000000.046999990940 27870000.034000039101 3951366.975999981165 60402.415309971 2024-04-02T09:58:02.781500+00:00 19994330.278000000864 29000000.002999991179 27869999.990999940783 3947010.999000012875 60402.415321625 2024-04-02T09:58:03.788381+00:00 19994330.279999971390 28999999.988000039011 27869999.988999959081 3949645.030999987852 60402.415333101 2024-04-02T09:58:04.779883+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3953405.979000002146 60402.415344754 2024-04-02T09:58:05.786763+00:00 19994330.278000000864 29000000.016999959946 27870000.001000050455 3945305.916999996174 60402.415356413 2024-04-02T09:58:06.794137+00:00 19994330.276999998838 28999999.971999999136 27869999.990999940783 3947358.039000004996 60402.415367889 2024-04-02T09:58:07.785641+00:00 19994330.278000000864 29000000.025000039488 27869999.990000009537 3952228.032999991905 60402.415379543 2024-04-02T09:58:08.792520+00:00 19994330.278999999166 29000000.015999969095 27870000.002000089735 3944033.971000016201 60402.415391019 2024-04-02T09:58:09.784024+00:00 19994330.280000001192 29000000.004999998957 27869999.977000001818 3948455.064999998081 60402.415402672 2024-04-02T09:58:10.790903+00:00 19994330.275999989361 28999999.991999980062 27870000.054999951273 3949711.013999999035 60402.415414148 2024-04-02T09:58:11.782407+00:00 19994330.278999999166 28999999.960000038147 27869999.971999999136 3950393.032999991905 60402.415425808 2024-04-02T09:58:12.789781+00:00 19994330.276999998838 29000000.046999931335 27869999.968999978155 3944563.018000007141 60402.415437277 2024-04-02T09:58:13.780788+00:00 19994330.276000019163 28999999.961000081152 27870000.014000058174 3946234.921000003815 60402.415448937 2024-04-02T09:58:14.788164+00:00 19994330.281999979168 29000000.046000000089 27870000.042999979109 3947620.988000005018 60402.415460407 2024-04-02T09:58:15.779170+00:00 19994330.279000010341 28999999.967000011355 27869999.950999978930 3949050.025999993086 60402.415472066 2024-04-02T09:58:16.786547+00:00 19994330.272999998182 29000000.028999920934 27870000.008000019938 3950102.939999998081 60402.415483720 2024-04-02T09:58:17.793425+00:00 19994330.280000001192 28999999.986000061035 27869999.998000029474 3948894.933999984991 60402.415495196 2024-04-02T09:58:18.784929+00:00 19994330.280000001192 28999999.981999989599 27870000.019999980927 3946611.123000026215 60402.415506850 2024-04-02T09:58:19.791808+00:00 19994330.274999979883 29000000.006999969482 27870000.008000001311 3949521.983999996912 60402.415518325 2024-04-02T09:58:20.783310+00:00 19994330.276000019163 29000000.027000069618 27869999.958999991417 3950721.980999975931 60402.415529985 2024-04-02T09:58:21.790685+00:00 19994330.282999988645 28999999.967999938875 27870000.020000010729 3950983.034000008833 60402.415541455 2024-04-02T09:58:22.781692+00:00 19994330.273999989033 29000000.006000038236 27869999.980999991298 3949834.944999992847 60402.415553114 2024-04-02T09:58:23.789068+00:00 19994330.278999980539 28999999.998000029474 27870000.014000009745 3943994.067000002135 60402.415564584 2024-04-02T09:58:24.780075+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3949358.952000021935 60402.415576244 2024-04-02T09:58:25.787452+00:00 19994330.281000021845 29000000.000999931246 27870000.009999990463 3949109.990999997128 60402.415587713 2024-04-02T09:58:26.778457+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3953391.131000012159 60402.415599373 2024-04-02T09:58:27.785833+00:00 19994330.275999959558 29000000.013000011444 27870000.046999990940 3953503.959999979008 60402.415611032 2024-04-02T09:58:28.793208+00:00 19994330.279000040144 29000000.016000028700 27869999.959999978542 3952522.873000026215 60402.415622503 2024-04-02T09:58:29.784215+00:00 19994330.277000010014 28999999.990000009537 27870000.028000060469 3950618.051999986172 60402.415634162 2024-04-02T09:58:30.791591+00:00 19994330.278999980539 28999999.991999980062 27870000.000999990851 3950944.995000004768 60402.415645632 2024-04-02T09:58:31.782597+00:00 19994330.278000000864 28999999.997000001371 27869999.993999961764 3948871.999000012875 60402.415657291 2024-04-02T09:58:32.789972+00:00 19994330.277000010014 29000000.013999998569 27870000.030000030994 3944992.978999971878 60402.415668761 2024-04-02T09:58:33.780981+00:00 19994330.278000000864 28999999.952000010759 27869999.978999968618 3945940.986000000965 60402.415680421 2024-04-02T09:58:34.788355+00:00 19994330.279000040144 29000000.050999999046 27869999.993000030518 3949699.114000021946 60402.415691891 2024-04-02T09:58:35.779362+00:00 19994330.278999920934 29000000.004000011832 27869999.978999968618 3945118.904999970924 60402.415703550 2024-04-02T09:58:36.786741+00:00 19994330.277000069618 28999999.982999980450 27870000.002000030130 3942199.058000028133 60402.415715026 2024-04-02T09:58:37.778241+00:00 19994330.278999920934 29000000.006999999285 27869999.998000029474 3946936.923999965191 60402.415726679 2024-04-02T09:58:38.785120+00:00 19994330.276000019163 28999999.978999998420 27870000.010999921709 3946491.086000024807 60402.415738339 2024-04-02T09:58:39.792495+00:00 19994330.276000019163 29000000.023999989033 27870000.018000010401 3948289.876999973785 60402.415749809 2024-04-02T09:58:40.783502+00:00 19994330.282999988645 28999999.995999988168 27869999.975000020117 3947106.162999988068 60402.415761468 2024-04-02T09:58:41.790877+00:00 19994330.273999929428 28999999.981999989599 27869999.968000050634 3947740.899000049103 60402.415772939 2024-04-02T09:58:42.781885+00:00 19994330.280000090599 29000000.071000039577 27870000.083999991417 3950883.013999999035 60402.415784598 2024-04-02T09:58:43.789260+00:00 19994330.276000019163 28999999.953000009060 27869999.904999971390 3945926.958000003826 60402.415796074 2024-04-02T09:58:44.780764+00:00 19994330.278000000864 28999999.991000000387 27870000.087000008672 3947890.959999979008 60402.415807727 2024-04-02T09:58:45.787643+00:00 19994330.278000000864 29000000.010999981314 27869999.970000028610 3948118.068000019062 60402.415819203 2024-04-02T09:58:46.779145+00:00 19994330.280999898911 28999999.962999999523 27869999.990999940783 3946818.973999977112 60402.415830857 2024-04-02T09:58:47.786025+00:00 19994330.277000069618 28999999.993000030518 27869999.973999980837 3950028.094999969006 60402.415842516 2024-04-02T09:58:48.793400+00:00 19994330.276999950409 29000000.043999969959 27870000.007000088692 3946540.936000049114 60402.415853992 2024-04-02T09:58:49.784902+00:00 19994330.277000069618 28999999.963000059128 27870000.010999921709 3948452.949999988079 60402.415865646 2024-04-02T09:58:50.791782+00:00 19994330.278999920934 29000000.008999940008 27870000.012000080198 3950458.078999996185 60402.415877122 2024-04-02T09:58:51.783285+00:00 19994330.279000040144 29000000.024000048637 27870000.018000010401 3950973.976000010967 60402.415888775 2024-04-02T09:58:52.790165+00:00 19994330.279000040144 28999999.995000001043 27869999.990999940783 3951966.002999960911 60402.415900251 2024-04-02T09:58:53.781669+00:00 19994330.279999971390 29000000.016999959946 27870000.029999971390 3946878.979000031948 60402.415911905 2024-04-02T09:58:54.788547+00:00 19994330.274999979883 28999999.960000038147 27869999.934000018984 3949427.101000010967 60402.415923380 2024-04-02T09:58:55.780050+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3953230.857999979984 60402.415935040 2024-04-02T09:58:56.787428+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3949576.041000009049 60402.415946510 2024-04-02T09:58:57.778432+00:00 19994330.278000000864 28999999.996999979019 27870000.002999998629 3949274.027999997139 60402.415958169 2024-04-02T09:58:58.785808+00:00 19994330.279999971390 29000000.018000010401 27870000.000000000000 3951586.028999983799 60402.415969823 2024-04-02T09:58:59.792687+00:00 19994330.279999971390 28999999.972999930382 27870000.014000009745 3950472.023999989033 60402.415981298 2024-04-02T09:59:00.784191+00:00 19994330.274999998510 28999999.994000080973 27869999.953999999911 3948238.041000009049 60402.415992958 2024-04-02T09:59:01.791566+00:00 19994330.278000000864 29000000.051999930292 27870000.059000000358 3947940.939000010025 60402.416004428 2024-04-02T09:59:02.782573+00:00 19994330.278000000864 28999999.962000008672 27869999.972999989986 3947931.995999991894 60402.416016087 2024-04-02T09:59:03.789948+00:00 19994330.278999999166 29000000.000000000000 27870000.011000011116 3949399.000999987125 60402.416027557 2024-04-02T09:59:04.780955+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3950142.853000044823 60402.416039217 2024-04-02T09:59:05.788330+00:00 19994330.280000001192 29000000.065999981016 27870000.030000001192 3948737.118999958038 60402.416050687 2024-04-02T09:59:06.779338+00:00 19994330.275000009686 29000000.004999998957 27869999.993000030518 3947491.993000030983 60402.416062346 2024-04-02T09:59:07.786714+00:00 19994330.276999980211 28999999.979000091553 27869999.941999968141 3951146.000999987125 60402.416073822 2024-04-02T09:59:08.778216+00:00 19994330.280000001192 28999999.969999998808 27870000.023999989033 3946955.009999989998 60402.416085476 2024-04-02T09:59:09.785095+00:00 19994330.275000009686 29000000.006999999285 27870000.008999999613 3945597.041999996174 60402.416097135 2024-04-02T09:59:10.792471+00:00 19994330.280000001192 28999999.965999998152 27869999.939000010490 3946828.060000001919 60402.416108605 2024-04-02T09:59:11.783478+00:00 19994330.280000001192 29000000.025000009686 27870000.008999999613 3949261.856999992859 60402.416120265 2024-04-02T09:59:12.790852+00:00 19994330.273999989033 29000000.004999980330 27870000.008999999613 3949018.120000004768 60402.416131734 2024-04-02T09:59:13.781860+00:00 19994330.278999980539 29000000.012000020593 27870000.017000019550 3943946.989000021946 60402.416143394 2024-04-02T09:59:14.789235+00:00 19994330.277000010014 28999999.962999999523 27870000.009999990463 3945039.981000006199 60402.416154864 2024-04-02T09:59:15.780242+00:00 19994330.278000000864 28999999.988999988884 27869999.981000009924 3947147.956999958027 60402.416166523 2024-04-02T09:59:16.787618+00:00 19994330.282999988645 29000000.060999989510 27870000.043999969959 3946582.917000054847 60402.416177999 2024-04-02T09:59:17.779120+00:00 19994330.272999998182 28999999.974999990314 27869999.993999961764 3950337.013999999035 60402.416189658 2024-04-02T09:59:18.786497+00:00 19994330.284000039101 28999999.985000010580 27870000.006000038236 3947726.030999958981 60402.416201129 2024-04-02T09:59:19.777502+00:00 19994330.273999989033 29000000.022999998182 27869999.988999959081 3946290.986000000965 60402.416212788 2024-04-02T09:59:20.784879+00:00 19994330.277000010014 28999999.991999980062 27869999.994000080973 3948622.990000010002 60402.416224441 2024-04-02T09:59:21.791757+00:00 19994330.278000000864 29000000.039000030607 27870000.019999980927 3948258.115999997128 60402.416235912 2024-04-02T09:59:22.782765+00:00 19994330.278999980539 28999999.977999988943 27869999.975000020117 3950075.944000006188 60402.416247571 2024-04-02T09:59:23.790139+00:00 19994330.278999980539 28999999.986000001431 27870000.016999959946 3950603.962000011932 60402.416259047 2024-04-02T09:59:24.781643+00:00 19994330.277000010014 29000000.015999969095 27870000.004000071436 3946576.082000017166 60402.416270700 2024-04-02T09:59:25.788522+00:00 19994330.276000019163 28999999.971000019461 27869999.951999899000 3954989.922999978065 60402.416282176 2024-04-02T09:59:26.780025+00:00 19994330.276999950409 28999999.988999959081 27869999.999000068754 3952067.143000007141 60402.416293836 2024-04-02T09:59:27.787402+00:00 19994330.281000021845 29000000.042999979109 27870000.036000009626 3947451.848999977112 60402.416305305 2024-04-02T09:59:28.778407+00:00 19994330.277000069618 28999999.991000059992 27869999.962000008672 3950974.988000034820 60402.416316965 2024-04-02T09:59:29.785783+00:00 19994330.276999950409 29000000.004999998957 27870000.007999900728 3952515.947999954224 60402.416328619 2024-04-02T09:59:30.792662+00:00 19994330.281999949366 28999999.975000020117 27870000.019000049680 3947282.094000041019 60402.416340095 2024-04-02T09:59:31.784166+00:00 19994330.272999998182 29000000.031000021845 27870000.016999959946 3949517.018000007141 60402.416351754 2024-04-02T09:59:32.791540+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3949361.033999979030 60402.416363224 2024-04-02T09:59:33.782547+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3947502.825999975204 60402.416374884 2024-04-02T09:59:34.789923+00:00 19994330.278000000864 28999999.975999951363 27869999.978000041097 3947250.076999961864 60402.416386353 2024-04-02T09:59:35.780931+00:00 19994330.276000019163 29000000.028000000864 27870000.065000060946 3947216.010000110138 60402.416398013 2024-04-02T09:59:36.788305+00:00 19994330.278000000864 28999999.960999969393 27869999.960000000894 3948688.031999946106 60402.416409489 2024-04-02T09:59:37.779809+00:00 19994330.279999971390 29000000.039000030607 27870000.039000000805 3945222.034000039101 60402.416421148 2024-04-02T09:59:38.787184+00:00 19994330.274000048637 28999999.988999959081 27869999.969000000507 3947063.008999944199 60402.416432618 2024-04-02T09:59:39.778192+00:00 19994330.276999950409 28999999.976000070572 27870000.030000001192 3948931.973000050057 60402.416444277 2024-04-02T09:59:40.785565+00:00 19994330.282999988645 29000000.008000019938 27869999.966000009328 3944854.003000020981 60402.416455931 2024-04-02T09:59:41.792445+00:00 19994330.281000021845 29000000.036000009626 27870000.088999990374 3950646.911999940872 60402.416467407 2024-04-02T09:59:42.783949+00:00 19994330.274000048637 28999999.993999961764 27869999.956000000238 3947129.952999948990 60402.416479060 2024-04-02T09:59:43.790827+00:00 19994330.276999950409 28999999.973000049591 27869999.962999999523 3950754.074000000954 60402.416490536 2024-04-02T09:59:44.782332+00:00 19994330.276000019163 29000000.019999980927 27870000.028000000864 3946020.009000062943 60402.416502195 2024-04-02T09:59:45.789706+00:00 19994330.279999971390 29000000.026999998838 27870000.018999990076 3952518.998000026215 60402.416513666 2024-04-02T09:59:46.780713+00:00 19994330.274000048637 28999999.914000000805 27869999.933000031859 3947489.059000014793 60402.416525325 2024-04-02T09:59:47.788088+00:00 19994330.281999949366 29000000.004999998957 27870000.001999970526 3947196.913999915123 60402.416536795 2024-04-02T09:59:48.779095+00:00 19994330.279000040144 29000000.037000000477 27870000.059000018984 3944792.009999989998 60402.416548455 2024-04-02T09:59:49.786472+00:00 19994330.278000000864 29000000.003999989480 27869999.959999978542 3943493.099000095855 60402.416559924 2024-04-02T09:59:50.777478+00:00 19994330.276999950409 29000000.018999990076 27870000.065000001341 3951277.988999962807 60402.416571584 2024-04-02T09:59:51.784854+00:00 19994330.276000019163 28999999.937999989837 27869999.891000028700 3944595.013000010978 60402.416583243 2024-04-02T09:59:52.792228+00:00 19994330.279999971390 29000000.046000000089 27870000.036000009626 3946380.927999972831 60402.416594713 2024-04-02T09:59:53.783236+00:00 19994330.276000000536 29000000.011000011116 27869999.986000001431 3944807.009999989998 60402.416606373 2024-04-02T09:59:54.790611+00:00 19994330.280999999493 28999999.978000018746 27870000.013999938965 3950471.039000033867 60402.416617843 2024-04-02T09:59:55.781618+00:00 19994330.274999998510 29000000.014999989420 27870000.001999970526 3950372.935999989975 60402.416629502 2024-04-02T09:59:56.788994+00:00 19994330.277000010014 29000000.004000011832 27870000.021000031382 3944983.021000028122 60402.416640972 2024-04-02T09:59:57.780000+00:00 19994330.279999990016 28999999.971000019461 27869999.904000040144 3951975.110999941826 60402.416652632 2024-04-02T09:59:58.787377+00:00 19994330.280000001192 29000000.046999990940 27870000.092000011355 3950187.866999983788 60402.416664107 2024-04-02T09:59:59.778879+00:00 19994330.276999998838 28999999.956999961287 27869999.970999959856 3948977.027000070084 60402.416675761 2024-04-02T10:00:00.785758+00:00 19994330.276000019163 29000000.040000021458 27870000.075999978930 3950903.041000009049 60402.416687231 2024-04-02T10:00:01.776765+00:00 19994330.278000000864 28999999.985000010580 27869999.950000051409 3950731.998999952804 60402.416698891 2024-04-02T10:00:02.784141+00:00 19994330.278999980539 29000000.006999969482 27870000.019000049680 3947566.980999947060 60402.416710550 2024-04-02T10:00:03.791515+00:00 19994330.277000010014 28999999.976000010967 27870000.004999998957 3943032.921000003815 60402.416722020 2024-04-02T10:00:04.782523+00:00 19994330.278000000864 29000000.019999980927 27869999.967999938875 3946237.058000088204 60402.416733679 2024-04-02T10:00:05.789898+00:00 19994330.280999988317 28999999.989000078291 27870000.037000060081 3944654.059000014793 60402.416745155 2024-04-02T10:00:06.781401+00:00 19994330.276000019163 29000000.003999948502 27870000.020999908447 3945470.961999893188 60402.416756809 2024-04-02T10:00:07.788280+00:00 19994330.277000010014 28999999.963999990374 27869999.902000069618 3944280.957000017166 60402.416768285 2024-04-02T10:00:08.779784+00:00 19994330.276999950409 29000000.039000030607 27870000.039999961853 3947648.098000050057 60402.416779944 2024-04-02T10:00:09.787160+00:00 19994330.281000021845 28999999.998999949545 27869999.960000038147 3946122.876000047196 60402.416791414 2024-04-02T10:00:10.778165+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3947947.143999934196 60402.416803073 2024-04-02T10:00:11.785541+00:00 19994330.280999958515 28999999.976000070572 27869999.996000051498 3946957.879999995232 60402.416814543 2024-04-02T10:00:12.776549+00:00 19994330.277000010014 29000000.008999940008 27870000.069999929518 3949589.032000064850 60402.416826203 2024-04-02T10:00:13.783924+00:00 19994330.277000010014 28999999.999000068754 27869999.921000000089 3949140.982999920845 60402.416837857 2024-04-02T10:00:14.790803+00:00 19994330.278999980539 28999999.977999929339 27870000.035999998450 3950615.001000047196 60402.416849332 2024-04-02T10:00:15.782306+00:00 19994330.277000010014 29000000.032999988645 27870000.006000000983 3945159.965000032913 60402.416860986 2024-04-02T10:00:16.789185+00:00 19994330.280000030994 28999999.985000010580 27870000.002000000328 3948513.046000003815 60402.416872462 2024-04-02T10:00:17.780688+00:00 19994330.278000000864 29000000.004999998957 27870000.024000000209 3946035.012999891769 60402.416884121 2024-04-02T10:00:18.788064+00:00 19994330.274999979883 28999999.995000001043 27869999.932000011206 3949950.971000074875 60402.416895591 2024-04-02T10:00:19.779071+00:00 19994330.278999980539 28999999.993999961764 27870000.047999981791 3950415.039999961853 60402.416907250 2024-04-02T10:00:20.786447+00:00 19994330.279999971390 28999999.992000099272 27870000.025000009686 3949646.879999995232 60402.416918721 2024-04-02T10:00:21.777453+00:00 19994330.276000019163 29000000.007999900728 27869999.948000010103 3948874.057999968994 60402.416930380 2024-04-02T10:00:22.784828+00:00 19994330.276000019163 29000000.015000000596 27870000.074000000954 3946796.062000035774 60402.416941850 2024-04-02T10:00:23.775835+00:00 19994330.282000061125 29000000.002999998629 27869999.966000020504 3949741.973000050057 60402.416953509 2024-04-02T10:00:24.783210+00:00 19994330.274999979883 28999999.989000000060 27869999.968999978155 3953262.027999997139 60402.416965169 2024-04-02T10:00:25.790585+00:00 19994330.276999950409 29000000.015999998897 27870000.018999990076 3952395.952999948990 60402.416976645 2024-04-02T10:00:26.782089+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3949498.922000051010 60402.416988298 2024-04-02T10:00:27.788968+00:00 19994330.279000040144 29000000.008999999613 27870000.031000021845 3948497.100999950897 60402.416999774 2024-04-02T10:00:28.780471+00:00 19994330.278999920934 28999999.987000018358 27869999.940000001341 3952191.018000007141 60402.417011428 2024-04-02T10:00:29.787351+00:00 19994330.278000000864 28999999.967999991030 27870000.022999998182 3949830.919999957085 60402.417022903 2024-04-02T10:00:30.778854+00:00 19994330.279000040144 29000000.032000008970 27870000.004999998957 3952213.127000092994 60402.417034557 2024-04-02T10:00:31.785733+00:00 19994330.276999950409 28999999.984999980778 27869999.999000009149 3947426.919999957085 60402.417046033 2024-04-02T10:00:32.777236+00:00 19994330.276000019163 29000000.032999988645 27870000.036000009626 3948295.052000045776 60402.417057686 2024-04-02T10:00:33.784115+00:00 19994330.277000069618 28999999.991999980062 27869999.994999948889 3948411.018999934196 60402.417069346 2024-04-02T10:00:34.791491+00:00 19994330.278000000864 28999999.999000009149 27869999.983000040054 3951952.881000041962 60402.417080821 2024-04-02T10:00:35.782994+00:00 19994330.281000021845 29000000.021000031382 27870000.037999991328 3949668.024999976158 60402.417092475 2024-04-02T10:00:36.789873+00:00 19994330.278000000864 28999999.967999991030 27869999.952000018209 3948981.049999951851 60402.417103951 2024-04-02T10:00:37.781376+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3949728.039000033867 60402.417115605 2024-04-02T10:00:38.788255+00:00 19994330.276999950409 29000000.040000021458 27870000.016000028700 3943177.988999962807 60402.417127080 2024-04-02T10:00:39.779758+00:00 19994330.276000019163 28999999.947999950498 27870000.016999959946 3948787.932000041008 60402.417138740 2024-04-02T10:00:40.787135+00:00 19994330.278000000864 29000000.028999980539 27869999.969000101089 3948871.067000031006 60402.417150210 2024-04-02T10:00:41.778141+00:00 19994330.279999971390 28999999.998000029474 27869999.992999911308 3951245.873000026215 60402.417161869 2024-04-02T10:00:42.785516+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3946715.157999991905 60402.417173340 2024-04-02T10:00:43.776523+00:00 19994330.277000069618 29000000.011999960989 27869999.990000009537 3947672.982999920845 60402.417184999 2024-04-02T10:00:44.783900+00:00 19994330.278999920934 28999999.980000019073 27869999.952000018209 3949023.992000102997 60402.417196658 2024-04-02T10:00:45.791274+00:00 19994330.277000069618 29000000.026999950409 27870000.065999981016 3947620.932999968994 60402.417208128 2024-04-02T10:00:46.782281+00:00 19994330.276999950409 29000000.006000038236 27870000.019999980927 3950611.075999975204 60402.417219788 2024-04-02T10:00:47.789656+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3945347.021999955177 60402.417231258 2024-04-02T10:00:48.780664+00:00 19994330.282000001520 29000000.014000058174 27870000.011000040919 3948985.956000090111 60402.417242917 2024-04-02T10:00:49.788039+00:00 19994330.275000009686 29000000.005999919027 27869999.960000038147 3950653.942999958992 60402.417254387 2024-04-02T10:00:50.779045+00:00 19994330.276999998838 29000000.021000031382 27870000.019999980927 3950459.985000013839 60402.417266047 2024-04-02T10:00:51.786424+00:00 19994330.280000001192 28999999.988000039011 27869999.985000010580 3945273.027999997139 60402.417277517 2024-04-02T10:00:52.777428+00:00 19994330.278000000864 28999999.981999989599 27870000.007999900728 3942828.011999965180 60402.417289176 2024-04-02T10:00:53.784803+00:00 19994330.278000008315 29000000.026999950409 27870000.024000000209 3946460.029999970924 60402.417300646 2024-04-02T10:00:54.775810+00:00 19994330.275999989361 28999999.950999978930 27869999.989999998361 3948447.968000053894 60402.417312305 2024-04-02T10:00:55.783186+00:00 19994330.275999989361 29000000.040000081062 27870000.001999989152 3946790.995999931823 60402.417323959 2024-04-02T10:00:56.790064+00:00 19994330.282000008970 28999999.964999910444 27869999.969000011683 3943343.999000072014 60402.417335435 2024-04-02T10:00:57.781569+00:00 19994330.273999989033 29000000.048000101000 27870000.057999979705 3947875.968999981880 60402.417347094 2024-04-02T10:00:58.788943+00:00 19994330.281000021845 28999999.977000001818 27869999.949000000954 3946152.021999955177 60402.417358564 2024-04-02T10:00:59.779950+00:00 19994330.279999971390 29000000.004000000656 27870000.040000021458 3945696.092000008095 60402.417370223 2024-04-02T10:01:00.787326+00:00 19994330.279000040144 29000000.004999998957 27869999.984000001103 3943901.938000082970 60402.417381694 2024-04-02T10:01:01.778333+00:00 19994330.276999950409 29000000.000000000000 27870000.002000000328 3954878.963999987114 60402.417393353 2024-04-02T10:01:02.785708+00:00 19994330.272000011057 29000000.003000009805 27869999.976000010967 3948236.051999927033 60402.417404823 2024-04-02T10:01:03.776715+00:00 19994330.282000008970 28999999.999000001699 27870000.015999969095 3949236.917000054847 60402.417416482 2024-04-02T10:01:04.784090+00:00 19994330.280000030994 28999999.971999999136 27869999.991999980062 3946390.975000023842 60402.417428136 2024-04-02T10:01:05.790969+00:00 19994330.272999998182 29000000.005999978632 27869999.980000019073 3949239.041000009049 60402.417439612 2024-04-02T10:01:06.782472+00:00 19994330.279999971390 29000000.008000019938 27869999.989000018686 3948446.059000014793 60402.417451266 2024-04-02T10:01:07.789352+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3945956.858999968041 60402.417462741 2024-04-02T10:01:08.780856+00:00 19994330.278000000864 29000000.037000030279 27869999.996999979019 3946606.064000010025 60402.417474395 2024-04-02T10:01:09.787735+00:00 19994330.277000010014 28999999.981999989599 27869999.992999970913 3943304.049999951851 60402.417485871 2024-04-02T10:01:10.779237+00:00 19994330.279999971390 28999999.995999988168 27870000.012000020593 3944720.945000051986 60402.417497530 2024-04-02T10:01:11.786615+00:00 19994330.279000040144 28999999.991999980062 27869999.973999980837 3943377.118999958038 60402.417509000 2024-04-02T10:01:12.777620+00:00 19994330.274999979883 29000000.009999990463 27870000.039000030607 3949861.970999956131 60402.417520660 2024-04-02T10:01:13.784995+00:00 19994330.276999950409 28999999.981000009924 27869999.968999978155 3947815.040000081062 60402.417532130 2024-04-02T10:01:14.776002+00:00 19994330.281000021845 29000000.008000019938 27870000.046000000089 3948628.898999928962 60402.417543789 2024-04-02T10:01:15.783377+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3950764.086000084877 60402.417555449 2024-04-02T10:01:16.790753+00:00 19994330.276000019163 29000000.017000019550 27869999.985999941826 3948086.951999903191 60402.417566919 2024-04-02T10:01:17.781760+00:00 19994330.279999971390 28999999.967000011355 27869999.955000039190 3946210.007000089157 60402.417578578 2024-04-02T10:01:18.789135+00:00 19994330.280000090599 29000000.011999960989 27870000.008999940008 3949129.996999979019 60402.417590048 2024-04-02T10:01:19.780142+00:00 19994330.274999979883 28999999.981999989599 27869999.984000090510 3950046.896000028122 60402.417601707 2024-04-02T10:01:20.787518+00:00 19994330.276000019163 29000000.006999969482 27870000.058999899775 3947014.143999934196 60402.417613183 2024-04-02T10:01:21.779020+00:00 19994330.278000000864 29000000.017000079155 27869999.984000090510 3945232.973000050057 60402.417624837 2024-04-02T10:01:22.785900+00:00 19994330.279999971390 28999999.986999988556 27869999.980000019073 3945590.074999928009 60402.417636313 2024-04-02T10:01:23.777403+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3947656.884000062943 60402.417647966 2024-04-02T10:01:24.784283+00:00 19994330.279000040144 28999999.994000080973 27870000.022999998182 3948757.044000030030 60402.417659436 2024-04-02T10:01:25.775289+00:00 19994330.275999899954 28999999.991999980062 27869999.967999938875 3946494.990999937057 60402.417671096 2024-04-02T10:01:26.782666+00:00 19994330.277000069618 28999999.996999979019 27869999.983000040054 3948945.965999960899 60402.417682755 2024-04-02T10:01:27.790041+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3946715.052000045776 60402.417694225 2024-04-02T10:01:28.781047+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3944825.952000021935 60402.417705885 2024-04-02T10:01:29.788423+00:00 19994330.282000061125 29000000.022999998182 27870000.023999929428 3947986.036999940872 60402.417717354 2024-04-02T10:01:30.779429+00:00 19994330.275999899954 28999999.990999940783 27869999.965000029653 3944293.983000040054 60402.417729014 2024-04-02T10:01:31.786805+00:00 19994330.277000069618 28999999.985000010580 27870000.004000000656 3947581.057999968994 60402.417740484 2024-04-02T10:01:32.777812+00:00 19994330.281000021845 29000000.008000019938 27870000.002000000328 3948616.984000086784 60402.417752143 2024-04-02T10:01:33.785187+00:00 19994330.276000019163 29000000.039999961853 27870000.067000001669 3945038.035999894142 60402.417763613 2024-04-02T10:01:34.776194+00:00 19994330.274999979883 28999999.951000090688 27869999.975999999791 3950510.874000072014 60402.417775273 2024-04-02T10:01:35.783569+00:00 19994330.283999919891 29000000.032999988645 27869999.965000018477 3946422.057999968994 60402.417786932 2024-04-02T10:01:36.790944+00:00 19994330.278000000864 29000000.011999998242 27870000.057999998331 3941948.919000030030 60402.417798402 2024-04-02T10:01:37.781953+00:00 19994330.272999998182 28999999.971999999136 27869999.958999991417 3957363.021999955177 60402.417810061 2024-04-02T10:01:38.789327+00:00 19994330.279000040144 29000000.011999998242 27870000.035000000149 3946168.110000013839 60402.417821532 2024-04-02T10:01:39.780334+00:00 19994330.276000019163 28999999.988999988884 27869999.932000011206 3942749.998999952804 60402.417833191 2024-04-02T10:01:40.787710+00:00 19994330.284000039101 29000000.020000010729 27870000.094999998808 3951590.946000099182 60402.417844661 2024-04-02T10:01:41.778716+00:00 19994330.276999998838 28999999.977999988943 27869999.949000000954 3949276.985999941826 60402.417856321 2024-04-02T10:01:42.786091+00:00 19994330.276000000536 29000000.006000008434 27869999.977000001818 3946190.032999991905 60402.417867796 2024-04-02T10:01:43.777595+00:00 19994330.278000000864 29000000.021999981254 27870000.043999969959 3948186.945000051986 60402.417879450 2024-04-02T10:01:44.784474+00:00 19994330.278000008315 28999999.966000020504 27869999.980000019073 3946547.977999926079 60402.417890926 2024-04-02T10:01:45.775977+00:00 19994330.275999989361 29000000.012999981642 27870000.000999990851 3947663.076000093948 60402.417902585 2024-04-02T10:01:46.783353+00:00 19994330.281999990344 29000000.032999988645 27870000.020000040531 3954959.961999893188 60402.417914239 2024-04-02T10:01:47.790232+00:00 19994330.279000010341 29000000.004999998957 27869999.989999949932 3947255.994000076782 60402.417925715 2024-04-02T10:01:48.781735+00:00 19994330.277000010014 28999999.922000050545 27869999.958000000566 3947218.041000009049 60402.417937368 2024-04-02T10:01:49.788614+00:00 19994330.278000000864 29000000.035999950022 27870000.046000000089 3948446.046000003815 60402.417948844 2024-04-02T10:01:50.780117+00:00 19994330.276999980211 29000000.018000010401 27869999.999000068754 3948496.942999958992 60402.417960503 2024-04-02T10:01:51.787496+00:00 19994330.276000019163 28999999.993000030518 27869999.975999951363 3945624.035000000149 60402.417971973 2024-04-02T10:01:52.778499+00:00 19994330.278999980539 28999999.996999979019 27869999.978000041097 3947469.864999998827 60402.417983633 2024-04-02T10:01:53.785876+00:00 19994330.279999971390 28999999.986999988556 27870000.036999940872 3949385.984000001103 60402.417995103 2024-04-02T10:01:54.776882+00:00 19994330.276000019163 29000000.014000058174 27870000.016000028700 3949340.021999999881 60402.418006762 2024-04-02T10:01:55.784257+00:00 19994330.278000000864 29000000.046000000089 27870000.013999938965 3949585.092999998014 60402.418018238 2024-04-02T10:01:56.775760+00:00 19994330.276000019163 28999999.959999918938 27869999.967000011355 3948802.016000003088 60402.418029892 2024-04-02T10:01:57.782640+00:00 19994330.279999971390 29000000.009999990463 27869999.996999979019 3945776.971999999136 60402.418041551 2024-04-02T10:01:58.790016+00:00 19994330.276000019163 28999999.946000099182 27869999.969000101089 3946910.037000000011 60402.418053027 2024-04-02T10:01:59.781518+00:00 19994330.278000000864 29000000.007999900728 27870000.011999960989 3948951.026000001002 60402.418064680 2024-04-02T10:02:00.788397+00:00 19994330.281000021845 29000000.006000038236 27870000.016000028700 3947091.998999997973 60402.418076151 2024-04-02T10:02:01.779405+00:00 19994330.275999959558 29000000.016999959946 27870000.022999998182 3947711.932999997865 60402.418087810 2024-04-02T10:02:02.786780+00:00 19994330.278999980539 29000000.024000048637 27870000.023999929428 3946662.005000003148 60402.418099286 2024-04-02T10:02:03.778283+00:00 19994330.277000010014 28999999.965999960899 27870000.024999979883 3948309.862999998033 60402.418110939 2024-04-02T10:02:04.785162+00:00 19994330.278000000864 29000000.019999980927 27869999.910000089556 3943636.168000005186 60402.418122415 2024-04-02T10:02:05.776665+00:00 19994330.282000008970 28999999.985000010580 27870000.016999959946 3947630.967999995220 60402.418134069 2024-04-02T10:02:06.783545+00:00 19994330.276000019163 28999999.989000078291 27870000.001999970526 3945896.914000004996 60402.418145544 2024-04-02T10:02:07.775047+00:00 19994330.276999950409 28999999.970999959856 27869999.971000079066 3947268.064000003040 60402.418157204 2024-04-02T10:02:08.782424+00:00 19994330.277000069618 29000000.093999978155 27870000.071999911219 3949790.903999999166 60402.418168858 2024-04-02T10:02:09.789303+00:00 19994330.278999920934 28999999.957000020891 27869999.996000051498 3946832.134999989998 60402.418180333 2024-04-02T10:02:10.780805+00:00 19994330.275000099093 28999999.960999969393 27869999.934999998659 3946935.020999997854 60402.418191987 2024-04-02T10:02:11.787685+00:00 19994330.278999920934 29000000.075000051409 27870000.078999999911 3946281.873000010848 60402.418203463 2024-04-02T10:02:12.779187+00:00 19994330.281000021845 28999999.988000039011 27869999.940000001341 3945829.008999987971 60402.418215116 2024-04-02T10:02:13.786067+00:00 19994330.276000019163 28999999.988000001758 27869999.958000000566 3947088.128000006080 60402.418226592 2024-04-02T10:02:14.777570+00:00 19994330.278000000864 28999999.971999999136 27870000.077000010759 3950355.921000003815 60402.418238246 2024-04-02T10:02:15.784449+00:00 19994330.276000019163 28999999.989999998361 27869999.951999988407 3945358.032999991905 60402.418249722 2024-04-02T10:02:16.775952+00:00 19994330.278000000864 29000000.003999989480 27870000.015000019222 3948296.011000006925 60402.418261381 2024-04-02T10:02:17.783329+00:00 19994330.281000021845 28999999.991000011563 27869999.942999988794 3948162.978000000119 60402.418272851 2024-04-02T10:02:18.774335+00:00 19994330.276999950409 29000000.032999988645 27870000.039000000805 3945640.017999991775 60402.418284510 2024-04-02T10:02:19.781710+00:00 19994330.279000040144 28999999.995000001043 27870000.011000011116 3946099.967000008095 60402.418296164 2024-04-02T10:02:20.788589+00:00 19994330.275999899954 28999999.978999998420 27869999.993999961764 3947286.996999993920 60402.418307640 2024-04-02T10:02:21.780092+00:00 19994330.279000040144 29000000.010999981314 27870000.010000050068 3946331.002000004053 60402.418319299 2024-04-02T10:02:22.787468+00:00 19994330.277000069618 29000000.020000040531 27869999.981999989599 3945617.033999993932 60402.418330770 2024-04-02T10:02:23.778474+00:00 19994330.281999949366 29000000.020999971777 27870000.083999991417 3949347.993000001181 60402.418342429 2024-04-02T10:02:24.785850+00:00 19994330.274999979883 28999999.963999990374 27869999.920000020415 3945633.990999997128 60402.418353899 2024-04-02T10:02:25.776857+00:00 19994330.276000019163 29000000.032000008970 27870000.026999950409 3948553.070000023115 60402.418365558 2024-04-02T10:02:26.784232+00:00 19994330.276999950409 28999999.984000030905 27869999.983000040054 3944362.940999985207 60402.418377028 2024-04-02T10:02:27.775239+00:00 19994330.280000090599 28999999.959999978542 27870000.025999959558 3946990.029000014067 60402.418388688 2024-04-02T10:02:28.782616+00:00 19994330.276999950409 29000000.028000000864 27870000.007000029087 3950150.971999973059 60402.418400347 2024-04-02T10:02:29.789991+00:00 19994330.279999971390 28999999.998000029474 27869999.983999971300 3946037.985000013839 60402.418411817 2024-04-02T10:02:30.780997+00:00 19994330.281000021845 28999999.986999988556 27869999.986999988556 3948610.000999987125 60402.418423477 2024-04-02T10:02:31.788372+00:00 19994330.277000069618 29000000.048000041395 27870000.004000071436 3950428.935000001919 60402.418434947 2024-04-02T10:02:32.779380+00:00 19994330.273999929428 28999999.965999960899 27869999.993999961764 3946767.996000022162 60402.418446606 2024-04-02T10:02:33.786757+00:00 19994330.274999979883 28999999.988000039011 27870000.011999960989 3949037.023999989033 60402.418458076 2024-04-02T10:02:34.777762+00:00 19994330.284000001848 29000000.018000010401 27870000.012000080198 3947907.099000006914 60402.418469735 2024-04-02T10:02:35.785137+00:00 19994330.274000000209 28999999.993999961764 27869999.985000010580 3950117.932999997865 60402.418481206 2024-04-02T10:02:36.776144+00:00 19994330.278999999166 29000000.014999989420 27870000.057999968529 3946957.018999993801 60402.418492865 2024-04-02T10:02:37.783519+00:00 19994330.276999998838 29000000.006000038236 27869999.990999940783 3949182.016000003088 60402.418504335 2024-04-02T10:02:38.774527+00:00 19994330.278999999166 28999999.950999978930 27869999.919000029564 3948706.977999985218 60402.418515994 2024-04-02T10:02:39.781901+00:00 19994330.276000011712 29000000.024000048637 27870000.019999980927 3945324.983000009786 60402.418527648 2024-04-02T10:02:40.788781+00:00 19994330.278999999166 29000000.004999998957 27870000.004000071436 3946951.001000016928 60402.418539124 2024-04-02T10:02:41.780284+00:00 19994330.278999980539 28999999.988999959081 27869999.997999910265 3947199.051999986172 60402.418550783 2024-04-02T10:02:42.787660+00:00 19994330.279000010341 28999999.985999941826 27869999.992000099272 3946155.965000004042 60402.418562253 2024-04-02T10:02:43.778667+00:00 19994330.277000010014 29000000.035000089556 27870000.010999921709 3946731.058999984991 60402.418573913 2024-04-02T10:02:44.786043+00:00 19994330.275999989361 28999999.967999938875 27870000.000000000000 3946516.994000018109 60402.418585382 2024-04-02T10:02:45.777049+00:00 19994330.280000001192 29000000.052000049502 27870000.103000041097 3949959.880999981891 60402.418597036 2024-04-02T10:02:46.783928+00:00 19994330.276999980211 28999999.977000001818 27869999.904999971390 3945089.114000021946 60402.418608512 2024-04-02T10:02:47.775432+00:00 19994330.280999988317 29000000.005999919027 27870000.019999980927 3947391.937999994028 60402.418620171 2024-04-02T10:02:48.782808+00:00 19994330.276000019163 28999999.968000050634 27869999.967000011355 3943989.018999993801 60402.418631641 2024-04-02T10:02:49.773814+00:00 19994330.278000000864 29000000.029999971390 27870000.006000000983 3950297.884000002872 60402.418643301 2024-04-02T10:02:50.781189+00:00 19994330.278000000864 28999999.993999999017 27870000.051999989897 3947163.072999984026 60402.418654960 2024-04-02T10:02:51.788564+00:00 19994330.275000039488 28999999.980999998748 27869999.927000001073 3945792.080999999773 60402.418666430 2024-04-02T10:02:52.779572+00:00 19994330.280999958515 28999999.999000009149 27869999.998000010848 3945836.078000009060 60402.418678090 2024-04-02T10:02:53.786948+00:00 19994330.277000010014 29000000.019999999553 27870000.040999978781 3947845.870999991894 60402.418689560 2024-04-02T10:02:54.777954+00:00 19994330.280000030994 28999999.989000011235 27869999.992000009865 3946035.943000019062 60402.418701219 2024-04-02T10:02:55.785329+00:00 19994330.278999980539 28999999.993999991566 27870000.000999990851 3946129.078999996185 60402.418712689 2024-04-02T10:02:56.776336+00:00 19994330.273999989033 29000000.032000008970 27870000.022000011057 3949241.042999982834 60402.418724349 2024-04-02T10:02:57.783711+00:00 19994330.277000010014 28999999.993000000715 27869999.971000019461 3945144.872000008821 60402.418735818 2024-04-02T10:02:58.774718+00:00 19994330.278999980539 28999999.986999988556 27870000.011999960989 3947495.076000034809 60402.418747478 2024-04-02T10:02:59.782094+00:00 19994330.280000030994 28999999.981000009924 27869999.987000048161 3950762.946999967098 60402.418759137 2024-04-02T10:03:00.789469+00:00 19994330.279999971390 29000000.037000000477 27869999.985999941826 3945857.975000023842 60402.418770608 2024-04-02T10:03:01.780476+00:00 19994330.276000019163 28999999.994000021368 27870000.018000010401 3945636.134000002872 60402.418782267 2024-04-02T10:03:02.787852+00:00 19994330.278999920934 29000000.046999990940 27870000.022000011057 3944128.931999980938 60402.418793737 2024-04-02T10:03:03.778859+00:00 19994330.276000019163 28999999.946999970824 27869999.981000009924 3945226.052999972831 60402.418805396 2024-04-02T10:03:04.786234+00:00 19994330.277000069618 28999999.990000009537 27870000.021000031382 3946677.047000051010 60402.418816866 2024-04-02T10:03:05.777241+00:00 19994330.278999920934 28999999.970000028610 27869999.913999971002 3946336.917999982834 60402.418828526 2024-04-02T10:03:06.784616+00:00 19994330.277000069618 28999999.994000021368 27870000.033999979496 3945490.949999988079 60402.418839996 2024-04-02T10:03:07.775623+00:00 19994330.278999920934 29000000.038999971002 27870000.016999959946 3946900.015999972820 60402.418851655 2024-04-02T10:03:08.782998+00:00 19994330.278000000864 29000000.029999971390 27870000.041000008583 3943685.050999999046 60402.418863131 2024-04-02T10:03:09.774501+00:00 19994330.279000040144 28999999.999000068754 27870000.044000029564 3949245.917000054847 60402.418874784 2024-04-02T10:03:10.781381+00:00 19994330.276999950409 28999999.936999920756 27869999.909999970347 3951083.181999980938 60402.418886444 2024-04-02T10:03:11.788756+00:00 19994330.276000019163 29000000.032999988645 27870000.003000020981 3948240.851000010967 60402.418897920 2024-04-02T10:03:12.780260+00:00 19994330.279999971390 28999999.978000041097 27870000.030000090599 3948157.046000003815 60402.418909573 2024-04-02T10:03:13.787139+00:00 19994330.280000090599 28999999.993000030518 27869999.966999888420 3950041.944999992847 60402.418921049 2024-04-02T10:03:14.778642+00:00 19994330.273999929428 29000000.074000000954 27870000.055000070482 3948473.053999959957 60402.418932708 2024-04-02T10:03:15.786017+00:00 19994330.280000090599 28999999.982999920845 27869999.950999978930 3946116.017000020016 60402.418944179 2024-04-02T10:03:16.777024+00:00 19994330.276999950409 28999999.962000008672 27869999.988999959081 3944424.953000009060 60402.418955838 2024-04-02T10:03:17.784400+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3944388.041999996174 60402.418967308 2024-04-02T10:03:18.775406+00:00 19994330.276999950409 28999999.981000069529 27869999.979000091553 3943407.953999996185 60402.418978967 2024-04-02T10:03:19.782781+00:00 19994330.276999950409 28999999.985999941826 27870000.000999931246 3942219.123000026215 60402.418990437 2024-04-02T10:03:20.773789+00:00 19994330.277000069618 29000000.024999979883 27870000.052999969572 3944037.850999950897 60402.419002097 2024-04-02T10:03:21.781165+00:00 19994330.279999971390 29000000.001000050455 27869999.944000009447 3945527.012000023853 60402.419013756 2024-04-02T10:03:22.788542+00:00 19994330.277000069618 29000000.009999990463 27870000.034000039101 3948919.032999991905 60402.419025226 2024-04-02T10:03:23.779546+00:00 19994330.281999949366 28999999.978000041097 27870000.006000038236 3945929.078999996185 60402.419036886 2024-04-02T10:03:24.786922+00:00 19994330.278000000864 28999999.995999928564 27870000.008000019938 3944588.933000028133 60402.419048356 2024-04-02T10:03:25.777929+00:00 19994330.276000019163 28999999.998000029474 27870000.001999970526 3944598.987999976147 60402.419060015 2024-04-02T10:03:26.785304+00:00 19994330.279999971390 29000000.016000028700 27869999.977999929339 3943136.030000030994 60402.419071485 2024-04-02T10:03:27.776312+00:00 19994330.276000019163 29000000.021999999881 27869999.999000001699 3947634.986999989022 60402.419083145 2024-04-02T10:03:28.783687+00:00 19994330.276999998838 28999999.988000001758 27870000.010000001639 3946276.951999961864 60402.419094615 2024-04-02T10:03:29.774693+00:00 19994330.276999998838 28999999.992999989539 27869999.997000008821 3944319.049000024796 60402.419106274 2024-04-02T10:03:30.782069+00:00 19994330.282000001520 29000000.000999998301 27870000.043999999762 3940981.959999979008 60402.419117750 2024-04-02T10:03:31.773572+00:00 19994330.280999999493 28999999.988999988884 27869999.982999999076 3948554.983000040054 60402.419129403 2024-04-02T10:03:32.780451+00:00 19994330.271999999881 29000000.022999998182 27869999.977000001818 3949940.922999978065 60402.419141063 2024-04-02T10:03:33.787827+00:00 19994330.275000009686 28999999.973000019789 27869999.978999998420 3943463.130999981891 60402.419152533 2024-04-02T10:03:34.778834+00:00 19994330.280999999493 29000000.019999980927 27870000.004999998957 3949751.890000044834 60402.419164192 2024-04-02T10:03:35.786209+00:00 19994330.280999988317 28999999.973000019789 27869999.992000009865 3947115.136999965180 60402.419175662 2024-04-02T10:03:36.777216+00:00 19994330.277000010014 29000000.013999968767 27869999.973999980837 3941596.032000004780 60402.419187322 2024-04-02T10:03:37.784591+00:00 19994330.273999989033 28999999.979000028223 27870000.050999999046 3945812.884999989998 60402.419198798 2024-04-02T10:03:38.776094+00:00 19994330.278000000864 29000000.007999960333 27869999.932000041008 3947563.085000038147 60402.419210451 2024-04-02T10:03:39.782973+00:00 19994330.281000021845 29000000.019000049680 27870000.075999978930 3945912.024999976158 60402.419221927 2024-04-02T10:03:40.774478+00:00 19994330.278999980539 29000000.020999971777 27869999.967000011355 3946895.979000031948 60402.419233586 2024-04-02T10:03:41.781853+00:00 19994330.280000001192 28999999.995000001043 27870000.027000010014 3941767.955999969970 60402.419245056 2024-04-02T10:03:42.772859+00:00 19994330.274999979883 28999999.961000028998 27869999.969999969006 3947736.027999997139 60402.419256710 2024-04-02T10:03:43.779738+00:00 19994330.278000000864 29000000.016999959946 27870000.000999990851 3945932.982999979984 60402.419268370 2024-04-02T10:03:44.787115+00:00 19994330.278000060469 28999999.965000029653 27869999.975000020117 3941573.006000041962 60402.419279839 2024-04-02T10:03:45.778121+00:00 19994330.276999950409 29000000.006000038236 27870000.043000038713 3946295.926999986172 60402.419291499 2024-04-02T10:03:46.785496+00:00 19994330.278000000864 29000000.043999910355 27869999.969999909401 3946083.996999979019 60402.419302969 2024-04-02T10:03:47.776503+00:00 19994330.279000040144 28999999.985000010580 27870000.026000019163 3946884.007000029087 60402.419314628 2024-04-02T10:03:48.783878+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3943932.075999975204 60402.419326104 2024-04-02T10:03:49.775381+00:00 19994330.277000010014 29000000.035000089556 27870000.041000008583 3946506.046999990940 60402.419337763 2024-04-02T10:03:50.782758+00:00 19994330.276999950409 28999999.993999961764 27870000.001999970526 3947492.984000027180 60402.419349234 2024-04-02T10:03:51.773764+00:00 19994330.277000010014 28999999.970000028610 27869999.978000041097 3947552.879000008106 60402.419360893 2024-04-02T10:03:52.781139+00:00 19994330.278999980539 29000000.036999940872 27869999.981999989599 3952134.057999968994 60402.419372546 2024-04-02T10:03:53.788019+00:00 19994330.280000030994 28999999.981999989599 27870000.004999998957 3943573.962999999989 60402.419384022 2024-04-02T10:03:54.779522+00:00 19994330.278999980539 28999999.991999980062 27869999.993999961764 3942987.001000047196 60402.419395681 2024-04-02T10:03:55.786897+00:00 19994330.274999979883 29000000.003000020981 27870000.044000029564 3941183.949999988079 60402.419407152 2024-04-02T10:03:56.777904+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3946751.138000010978 60402.419418811 2024-04-02T10:03:57.785279+00:00 19994330.282000061125 29000000.028000000864 27870000.004999998957 3954144.927999972831 60402.419430281 2024-04-02T10:03:58.776286+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3942239.079999982845 60402.419441940 2024-04-02T10:03:59.783662+00:00 19994330.284999970347 29000000.031000021845 27870000.032999988645 3942460.977999985218 60402.419453410 2024-04-02T10:04:00.774669+00:00 19994330.274000048637 28999999.964999910444 27870000.004999998957 3951354.064000010025 60402.419465070 2024-04-02T10:04:01.782044+00:00 19994330.274999979883 28999999.981000069529 27869999.973000049591 3942734.879000008106 60402.419476540 2024-04-02T10:04:02.773051+00:00 19994330.278999920934 28999999.985000010580 27870000.060999989510 3945978.011000037193 60402.419488200 2024-04-02T10:04:03.780426+00:00 19994330.279000040144 29000000.021999958903 27869999.954999919981 3945672.005999981891 60402.419499859 2024-04-02T10:04:04.787802+00:00 19994330.277000069618 28999999.983999971300 27869999.953999999911 3947900.976999998093 60402.419511329 2024-04-02T10:04:05.778808+00:00 19994330.280999898911 29000000.074999999255 27870000.099000100046 3944213.036000012886 60402.419522988 2024-04-02T10:04:06.786185+00:00 19994330.277000069618 28999999.916999999434 27869999.855999998748 3947227.973999977112 60402.419534458 2024-04-02T10:04:07.777191+00:00 19994330.276999950409 29000000.024000000209 27870000.079999998212 3946986.088999987114 60402.419546118 2024-04-02T10:04:08.784566+00:00 19994330.281000021845 29000000.000999998301 27869999.969000000507 3944070.856000065804 60402.419557593 2024-04-02T10:04:09.776069+00:00 19994330.274999979883 29000000.035999979824 27870000.015999998897 3942343.083999990951 60402.419569247 2024-04-02T10:04:10.782950+00:00 19994330.279000040144 28999999.960999999195 27870000.039999991655 3948921.990999937057 60402.419580723 2024-04-02T10:04:11.774452+00:00 19994330.276999950409 29000000.052999999374 27869999.984000001103 3948275.983999968041 60402.419592377 2024-04-02T10:04:12.781339+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3949078.038000106812 60402.419603852 2024-04-02T10:04:13.772834+00:00 19994330.281000021845 29000000.001999970526 27870000.012000020593 3949941.974999905098 60402.419615512 2024-04-02T10:04:14.780211+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3951706.127000092994 60402.419627165 2024-04-02T10:04:15.787090+00:00 19994330.274999979883 29000000.006000038236 27869999.990000009537 3948887.793999909889 60402.419638641 2024-04-02T10:04:16.778592+00:00 19994330.281000021845 28999999.979999959469 27870000.036000009626 3945602.049000024796 60402.419650295 2024-04-02T10:04:17.785473+00:00 19994330.278999920934 28999999.998000029474 27869999.984000030905 3954495.008000016212 60402.419661771 2024-04-02T10:04:18.776975+00:00 19994330.278000000864 29000000.026000019163 27869999.977999988943 3951541.047999978065 60402.419673430 2024-04-02T10:04:19.784350+00:00 19994330.279000040144 28999999.956999961287 27870000.022000011057 3946716.001999973785 60402.419684900 2024-04-02T10:04:20.775356+00:00 19994330.279000040144 28999999.998000029474 27869999.922999981791 3949396.967000008095 60402.419696559 2024-04-02T10:04:21.782732+00:00 19994330.274999979883 28999999.983999971300 27870000.043999969959 3951974.001000047196 60402.419708029 2024-04-02T10:04:22.773739+00:00 19994330.278000000864 28999999.988000039011 27870000.035000029951 3952215.988000034820 60402.419719689 2024-04-02T10:04:23.781114+00:00 19994330.278000000864 29000000.019999980927 27869999.976000010967 3948041.967999935150 60402.419731159 2024-04-02T10:04:24.772121+00:00 19994330.280999999493 29000000.024000048637 27870000.007999960333 3949317.055000067223 60402.419742818 2024-04-02T10:04:25.779497+00:00 19994330.275999989361 29000000.004999998957 27870000.001000050455 3950585.921999930870 60402.419754478 2024-04-02T10:04:26.786877+00:00 19994330.276000011712 29000000.001999970526 27870000.031999949366 3949628.103000044823 60402.419765947 2024-04-02T10:04:27.777879+00:00 19994330.275999989361 28999999.970999959856 27869999.945999979973 3950568.950999975204 60402.419777607 2024-04-02T10:04:28.785254+00:00 19994330.280999988317 29000000.024999979883 27870000.004000071436 3950141.098000050057 60402.419789077 2024-04-02T10:04:29.776262+00:00 19994330.279000010341 28999999.973000049591 27869999.930999990553 3948898.896999955177 60402.419800736 2024-04-02T10:04:30.783637+00:00 19994330.278000000864 29000000.047999981791 27870000.111999988556 3952726.036999940872 60402.419812212 2024-04-02T10:04:31.775140+00:00 19994330.275999989361 28999999.991000059992 27869999.983999971300 3950099.891000031959 60402.419823866 2024-04-02T10:04:32.782019+00:00 19994330.279000010341 28999999.973999980837 27869999.984000090510 3949510.032999991905 60402.419835342 2024-04-02T10:04:33.773523+00:00 19994330.276999980211 28999999.996000051498 27869999.977999929339 3948103.039000033867 60402.419847001 2024-04-02T10:04:34.780898+00:00 19994330.277000010014 29000000.023999929428 27869999.994000080973 3950125.026000022888 60402.419858471 2024-04-02T10:04:35.771905+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3950302.995000004768 60402.419870131 2024-04-02T10:04:36.779280+00:00 19994330.278999980539 28999999.984000090510 27869999.959999918938 3945246.960999966133 60402.419881784 2024-04-02T10:04:37.786158+00:00 19994330.279000040144 28999999.958999991417 27870000.016000028700 3945671.069000006188 60402.419893260 2024-04-02T10:04:38.777662+00:00 19994330.278000000864 29000000.046000000089 27870000.057000041008 3947859.972000002861 60402.419904919 2024-04-02T10:04:39.785037+00:00 19994330.279999971390 29000000.011999960989 27870000.008000019938 3952684.026999949943 60402.419916390 2024-04-02T10:04:40.776044+00:00 19994330.272999998182 29000000.037999991328 27869999.975999951363 3951667.919000030030 60402.419928049 2024-04-02T10:04:41.783420+00:00 19994330.278999980539 28999999.991000059992 27869999.988999959081 3951548.960999966133 60402.419939519 2024-04-02T10:04:42.774427+00:00 19994330.281000021845 28999999.962000001222 27870000.009000059217 3948408.089000105858 60402.419951178 2024-04-02T10:04:43.781802+00:00 19994330.278000000864 28999999.999999988824 27870000.000000000000 3948515.012999891769 60402.419962648 2024-04-02T10:04:44.772810+00:00 19994330.272999998182 29000000.000000000000 27870000.019999999553 3949003.992000102997 60402.419974308 2024-04-02T10:04:45.780185+00:00 19994330.276000019163 28999999.981000009924 27869999.947000000626 3952261.975999950897 60402.419985967 2024-04-02T10:04:46.787562+00:00 19994330.279999971390 28999999.990000009537 27870000.015000000596 3948586.039000033867 60402.419997437 2024-04-02T10:04:47.778567+00:00 19994330.282000008970 29000000.025999989361 27870000.037999998778 3948672.944999932777 60402.420009097 2024-04-02T10:04:48.785943+00:00 19994330.278999980539 28999999.981999989599 27869999.937000010163 3949540.948000072967 60402.420020572 2024-04-02T10:04:49.777447+00:00 19994330.276000019163 29000000.025999989361 27870000.056999981403 3947191.140999913216 60402.420032226 2024-04-02T10:04:50.784324+00:00 19994330.276999950409 28999999.993000030518 27869999.961000028998 3948640.916000009049 60402.420043702 2024-04-02T10:04:51.775828+00:00 19994330.277000069618 28999999.995999988168 27870000.024999979883 3950039.973000050057 60402.420055355 2024-04-02T10:04:52.782708+00:00 19994330.276999950409 29000000.033999979496 27869999.967000011355 3954671.046000003815 60402.420066831 2024-04-02T10:04:53.774210+00:00 19994330.281000021845 28999999.966000020504 27870000.030999988317 3950012.968999981880 60402.420078490 2024-04-02T10:04:54.781585+00:00 19994330.277000069618 29000000.008999999613 27870000.000999990851 3948354.955999969970 60402.420089961 2024-04-02T10:04:55.772592+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3951121.039000033867 60402.420101620 2024-04-02T10:04:56.779968+00:00 19994330.278000000864 29000000.013999998569 27869999.981000009924 3949728.006000041962 60402.420113274 2024-04-02T10:04:57.786848+00:00 19994330.276999950409 28999999.953999999911 27869999.971000019461 3948855.084999918938 60402.420124750 2024-04-02T10:04:58.778350+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3953425.917000054847 60402.420136403 2024-04-02T10:04:59.785229+00:00 19994330.281999949366 29000000.008999940008 27869999.995999988168 3947731.085999966133 60402.420147879 2024-04-02T10:05:00.776732+00:00 19994330.277000069618 29000000.021000031382 27869999.986999988556 3948340.953999996185 60402.420159533 2024-04-02T10:05:01.783612+00:00 19994330.276000019163 28999999.963000059128 27870000.000000000000 3949386.060999989975 60402.420171008 2024-04-02T10:05:02.775114+00:00 19994330.278999920934 29000000.023999929428 27870000.023999989033 3943919.942000031006 60402.420182668 2024-04-02T10:05:03.782493+00:00 19994330.276000019163 28999999.988000039011 27869999.996000051498 3948649.896000028122 60402.420194138 2024-04-02T10:05:04.773497+00:00 19994330.276000019163 29000000.023999929428 27870000.041999939829 3945093.093999981880 60402.420205797 2024-04-02T10:05:05.780873+00:00 19994330.281000021845 28999999.978000041097 27869999.960000038147 3947860.018000007141 60402.420217267 2024-04-02T10:05:06.771880+00:00 19994330.279999971390 29000000.029000040144 27870000.031000021845 3947474.013999938965 60402.420228926 2024-04-02T10:05:07.779255+00:00 19994330.279000040144 28999999.977999929339 27869999.959999918938 3943652.922000051010 60402.420240580 2024-04-02T10:05:08.786134+00:00 19994330.276999950409 29000000.001000050455 27870000.005000110716 3947590.095000029076 60402.420252056 2024-04-02T10:05:09.777637+00:00 19994330.271999958903 29000000.024000048637 27870000.033999919891 3950427.046000003815 60402.420263710 2024-04-02T10:05:10.784517+00:00 19994330.279000040144 28999999.983999971300 27870000.004000071436 3945245.907999991905 60402.420275185 2024-04-02T10:05:11.776020+00:00 19994330.279999971390 28999999.980999950320 27869999.951999899000 3949723.949000000954 60402.420286845 2024-04-02T10:05:12.783394+00:00 19994330.278000000864 29000000.003000020981 27869999.997000098228 3952152.992999910843 60402.420298315 2024-04-02T10:05:13.774403+00:00 19994330.280000090599 29000000.013000011444 27869999.990000009537 3950199.023000001907 60402.420309974 2024-04-02T10:05:14.781777+00:00 19994330.275999899954 28999999.986999988556 27869999.982999920845 3946795.018000007141 60402.420321444 2024-04-02T10:05:15.772786+00:00 19994330.277000069618 29000000.011000040919 27870000.060999989510 3950707.045000075828 60402.420333104 2024-04-02T10:05:16.780159+00:00 19994330.278999999166 29000000.001999970526 27869999.933000091463 3944485.959999918938 60402.420344573 2024-04-02T10:05:17.771167+00:00 19994330.276000000536 29000000.026999950409 27870000.066999908537 3944256.022000073921 60402.420356233 2024-04-02T10:05:18.778543+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3950639.965999960899 60402.420367893 2024-04-02T10:05:19.785917+00:00 19994330.274000000209 29000000.006000000983 27870000.029000040144 3948773.024000049103 60402.420379363 2024-04-02T10:05:20.776924+00:00 19994330.273999989033 28999999.963999990374 27869999.983999971300 3946187.988999962807 60402.420391022 2024-04-02T10:05:21.784299+00:00 19994330.278999999166 29000000.008999999613 27870000.000999931246 3949690.034999967087 60402.420402492 2024-04-02T10:05:22.775307+00:00 19994330.278000000864 29000000.019999999553 27869999.963000059128 3946881.979000092018 60402.420414152 2024-04-02T10:05:23.782682+00:00 19994330.279000010341 29000000.006999999285 27870000.015999998897 3945180.024999976158 60402.420425621 2024-04-02T10:05:24.773689+00:00 19994330.276999980211 28999999.925999999046 27869999.975999999791 3945429.917999982834 60402.420437281 2024-04-02T10:05:25.781064+00:00 19994330.278000030667 29000000.046999990940 27870000.078999999911 3947475.115999937057 60402.420448751 2024-04-02T10:05:26.772071+00:00 19994330.276999980211 29000000.014000028372 27869999.996000010520 3949347.981999992859 60402.420460410 2024-04-02T10:05:27.779446+00:00 19994330.277000010014 28999999.963999990374 27869999.977000001818 3952508.949000000954 60402.420472070 2024-04-02T10:05:28.786822+00:00 19994330.281000021845 29000000.008999999613 27869999.978999998420 3951018.987000108231 60402.420483540 2024-04-02T10:05:29.777830+00:00 19994330.276999950409 29000000.026000019163 27870000.003999978304 3944571.032999991905 60402.420495199 2024-04-02T10:05:30.785204+00:00 19994330.278000060469 28999999.969999969006 27869999.981000009924 3948177.023999928962 60402.420506669 2024-04-02T10:05:31.776211+00:00 19994330.275999959558 29000000.031000021845 27870000.030999988317 3950083.994000076782 60402.420518328 2024-04-02T10:05:32.783587+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3947099.000000000000 60402.420529799 2024-04-02T10:05:33.774594+00:00 19994330.280000030994 28999999.996999979019 27870000.031000021845 3947530.019999980927 60402.420541458 2024-04-02T10:05:34.781969+00:00 19994330.274999979883 29000000.007000029087 27869999.948000010103 3945641.916999936104 60402.420552934 2024-04-02T10:05:35.773473+00:00 19994330.277000010014 28999999.999000009149 27870000.046999990940 3943465.956000090111 60402.420564587 2024-04-02T10:05:36.780352+00:00 19994330.282999988645 29000000.003000020981 27869999.958000000566 3947831.076999903191 60402.420576063 2024-04-02T10:05:37.771855+00:00 19994330.277000010014 28999999.973999980837 27870000.029999971390 3947948.031000018120 60402.420587717 2024-04-02T10:05:38.778734+00:00 19994330.275999959558 29000000.026999950409 27870000.041000008583 3943634.011000037193 60402.420599376 2024-04-02T10:05:39.786109+00:00 19994330.278000060469 28999999.989000078291 27869999.981999989599 3948409.927999972831 60402.420610852 2024-04-02T10:05:40.777612+00:00 19994330.278000000864 29000000.007999900728 27869999.991000000387 3945928.074000000954 60402.420622506 2024-04-02T10:05:41.784491+00:00 19994330.276999950409 28999999.990000009537 27869999.960999969393 3951981.019999980927 60402.420633981 2024-04-02T10:05:42.775994+00:00 19994330.279000040144 29000000.000000000000 27870000.057000041008 3942834.968999981880 60402.420645635 2024-04-02T10:05:43.782874+00:00 19994330.281000021845 29000000.004000071436 27870000.001999970526 3948433.023000001907 60402.420657111 2024-04-02T10:05:44.774378+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3944363.023000001907 60402.420668765 2024-04-02T10:05:45.781256+00:00 19994330.272999998182 28999999.969999909401 27869999.981999989599 3950661.944000006188 60402.420680240 2024-04-02T10:05:46.772759+00:00 19994330.278999920934 29000000.074000000954 27870000.059000018984 3946775.045000075828 60402.420691894 2024-04-02T10:05:47.779638+00:00 19994330.281000021845 28999999.961000081152 27869999.960000038147 3945978.993999958038 60402.420703370 2024-04-02T10:05:48.771142+00:00 19994330.278000000864 28999999.990999940783 27869999.960000038147 3946676.904000043869 60402.420715029 2024-04-02T10:05:49.778517+00:00 19994330.276000019163 28999999.999000068754 27869999.993999961764 3949253.987999916077 60402.420726683 2024-04-02T10:05:50.785396+00:00 19994330.279000040144 29000000.016999959946 27870000.014999989420 3944543.070000051986 60402.420738159 2024-04-02T10:05:51.776900+00:00 19994330.276999950409 28999999.983999971300 27870000.014000058174 3943199.886999965180 60402.420749812 2024-04-02T10:05:52.783779+00:00 19994330.279999971390 28999999.983999971300 27869999.973999980837 3945507.057999968994 60402.420761288 2024-04-02T10:05:53.775282+00:00 19994330.274000048637 29000000.057000041008 27870000.031000021845 3942908.050000071991 60402.420772942 2024-04-02T10:05:54.782161+00:00 19994330.284000039101 28999999.973999980837 27870000.014999989420 3951761.980000019073 60402.420784418 2024-04-02T10:05:55.773664+00:00 19994330.278999920934 28999999.994000080973 27870000.001999970526 3946948.062999964226 60402.420796071 2024-04-02T10:05:56.780543+00:00 19994330.274000048637 28999999.978000000119 27869999.963999990374 3946633.947000027169 60402.420807547 2024-04-02T10:05:57.772046+00:00 19994330.276999950409 29000000.005999989808 27869999.981999989599 3947406.055999993812 60402.420819201 2024-04-02T10:05:58.778927+00:00 19994330.277000069618 29000000.008000001311 27870000.040000081062 3944037.847999929916 60402.420830860 2024-04-02T10:05:59.786301+00:00 19994330.282999988645 28999999.988000009209 27869999.971999879926 3944243.080000042915 60402.420842330 2024-04-02T10:06:00.777308+00:00 19994330.272999998182 28999999.986000001431 27869999.961000081152 3950026.003000020981 60402.420853989 2024-04-02T10:06:01.784684+00:00 19994330.281000021845 29000000.008999999613 27870000.048000000417 3945753.980999947060 60402.420865465 2024-04-02T10:06:02.776187+00:00 19994330.275999899954 29000000.053999990225 27870000.040000010282 3950616.036000012886 60402.420877119 2024-04-02T10:06:03.783066+00:00 19994330.279000040144 28999999.978000018746 27869999.969000000507 3944574.004999995232 60402.420888589 2024-04-02T10:06:04.774073+00:00 19994330.276000019163 28999999.967000011355 27869999.989999990910 3947658.911000012886 60402.420900248 2024-04-02T10:06:05.781449+00:00 19994330.279999971390 29000000.013000011444 27870000.003000009805 3943618.148000001907 60402.420911724 2024-04-02T10:06:06.772951+00:00 19994330.278000000864 28999999.977000001818 27869999.974000010639 3948989.955999969970 60402.420923377 2024-04-02T10:06:07.779831+00:00 19994330.279000040144 29000000.019999980927 27869999.986999988556 3946769.965000032913 60402.420934853 2024-04-02T10:06:08.771335+00:00 19994330.275999899954 29000000.001999970526 27870000.032999988645 3947247.016000031959 60402.420946507 2024-04-02T10:06:09.778213+00:00 19994330.278999999166 28999999.979000028223 27870000.008000019938 3947947.991999983788 60402.420958166 2024-04-02T10:06:10.785589+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3943559.953999996185 60402.420969637 2024-04-02T10:06:11.776595+00:00 19994330.276000000536 29000000.021999958903 27870000.014999989420 3946659.031000018120 60402.420981296 2024-04-02T10:06:12.783970+00:00 19994330.280999999493 29000000.012000020593 27869999.981000009924 3942864.057999968994 60402.420992766 2024-04-02T10:06:13.774979+00:00 19994330.276000011712 28999999.989999949932 27870000.008000019938 3949019.011000037193 60402.421004425 2024-04-02T10:06:14.782353+00:00 19994330.278999999166 28999999.998000029474 27869999.965999960899 3946346.947999954224 60402.421015895 2024-04-02T10:06:15.773361+00:00 19994330.277000010014 28999999.981999989599 27870000.013000011444 3949741.080999969970 60402.421027555 2024-04-02T10:06:16.780737+00:00 19994330.278000000864 29000000.024999979883 27870000.004000011832 3944368.905000091065 60402.421039030 2024-04-02T10:06:17.772239+00:00 19994330.276999980211 29000000.019000049680 27870000.028999980539 3949730.055999993812 60402.421050685 2024-04-02T10:06:18.779118+00:00 19994330.280000001192 29000000.006999969482 27870000.037999991328 3949341.972999929916 60402.421062160 2024-04-02T10:06:19.770625+00:00 19994330.275000009686 28999999.968999978155 27869999.952000081539 3945163.976000071038 60402.421073814 2024-04-02T10:06:20.777501+00:00 19994330.277000010014 28999999.975000020117 27870000.057999968529 3951372.985000013839 60402.421085473 2024-04-02T10:06:21.784875+00:00 19994330.280000001192 29000000.001000050455 27869999.919999960810 3947474.972999929916 60402.421096943 2024-04-02T10:06:22.775882+00:00 19994330.277999971062 29000000.006000038236 27869999.983999971300 3948196.943000078201 60402.421108603 2024-04-02T10:06:23.783258+00:00 19994330.277000010014 28999999.980999950320 27870000.033000111580 3952657.129999999888 60402.421120073 2024-04-02T10:06:24.774266+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3945334.061999998987 60402.421131732 2024-04-02T10:06:25.781640+00:00 19994330.274000048637 29000000.013999938965 27870000.013999938965 3943404.853999999817 60402.421143202 2024-04-02T10:06:26.772647+00:00 19994330.282999988645 29000000.009000059217 27869999.947000030428 3943327.023000000045 60402.421154861 2024-04-02T10:06:27.780022+00:00 19994330.273999989033 28999999.972999930382 27870000.026999950409 3946074.055000000168 60402.421166337 2024-04-02T10:06:28.771526+00:00 19994330.275999959558 29000000.048000101000 27870000.034000039101 3947956.938999998849 60402.421177991 2024-04-02T10:06:29.778406+00:00 19994330.279000040144 28999999.974999900907 27869999.971999999136 3945638.975000001024 60402.421189644 2024-04-02T10:06:30.785285+00:00 19994330.280999958515 29000000.013000011444 27870000.016999959946 3944597.057999997865 60402.421201120 2024-04-02T10:06:31.776788+00:00 19994330.277000010014 28999999.986999988556 27869999.991999980062 3948964.957000001799 60402.421212780 2024-04-02T10:06:32.784162+00:00 19994330.275000039488 29000000.036000009626 27869999.973000049591 3947605.041000001132 60402.421224250 2024-04-02T10:06:33.775170+00:00 19994330.278000000864 28999999.958999998868 27870000.026000019163 3949503.004000001121 60402.421235909 2024-04-02T10:06:34.782545+00:00 19994330.277000010014 28999999.982999999076 27869999.978999968618 3946587.969999998808 60402.421247379 2024-04-02T10:06:35.773553+00:00 19994330.282000008970 29000000.030000001192 27870000.016000028700 3946308.994999996852 60402.421259039 2024-04-02T10:06:36.780928+00:00 19994330.274999979883 29000000.002999991179 27870000.006999969482 3950243.012000001967 60402.421270508 2024-04-02T10:06:37.771934+00:00 19994330.279999971390 29000000.004000011832 27870000.018000010401 3953198.100000001024 60402.421282168 2024-04-02T10:06:38.779310+00:00 19994330.279999971390 28999999.986999988556 27869999.988000039011 3949164.987999998033 60402.421293644 2024-04-02T10:06:39.770814+00:00 19994330.275000099093 29000000.006000008434 27869999.995999928564 3948721.040999994148 60402.421305303 2024-04-02T10:06:40.778189+00:00 19994330.273999929428 28999999.996999979019 27870000.000999998301 3949542.870000004768 60402.421316957 2024-04-02T10:06:41.785067+00:00 19994330.282999988645 29000000.014000028372 27869999.964999999851 3952989.023000001907 60402.421328432 2024-04-02T10:06:42.776570+00:00 19994330.276000019163 28999999.971999999136 27870000.000999998301 3940613.062000005972 60402.421340086 2024-04-02T10:06:43.783451+00:00 19994330.282999988645 29000000.014999989420 27870000.006999999285 3946665.889999986161 60402.421351562 2024-04-02T10:06:44.774954+00:00 19994330.272999998182 28999999.986999988556 27870000.025000009686 3941831.094000012148 60402.421363216 2024-04-02T10:06:45.781832+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3946112.876999989152 60402.421374692 2024-04-02T10:06:46.773336+00:00 19994330.276000019163 28999999.986999988556 27869999.974000010639 3948129.009000002872 60402.421386351 2024-04-02T10:06:47.780712+00:00 19994330.278999920934 28999999.994000021368 27870000.007999990135 3947070.093999996781 60402.421397821 2024-04-02T10:06:48.771717+00:00 19994330.279999971390 29000000.032999988645 27870000.029000010341 3946888.981000006199 60402.421409480 2024-04-02T10:06:49.779093+00:00 19994330.280000090599 28999999.986999988556 27869999.986999988556 3947838.123999997973 60402.421420950 2024-04-02T10:06:50.770106+00:00 19994330.271999958903 29000000.007000029087 27869999.992999970913 3948836.800999999046 60402.421432610 2024-04-02T10:06:51.777475+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3944614.100000008941 60402.421444263 2024-04-02T10:06:52.784354+00:00 19994330.278000000864 29000000.006000038236 27869999.976000010967 3950531.936999992002 60402.421455739 2024-04-02T10:06:53.775857+00:00 19994330.281000021845 28999999.983999971300 27870000.041999999434 3952873.896999999881 60402.421467393 2024-04-02T10:06:54.782737+00:00 19994330.278000000864 29000000.031999949366 27870000.004999998957 3950012.093000010122 60402.421478868 2024-04-02T10:06:55.774240+00:00 19994330.279999971390 28999999.971000079066 27869999.953999999911 3943887.057999997865 60402.421490528 2024-04-02T10:06:56.781615+00:00 19994330.273999929428 29000000.014999989420 27870000.014999989420 3949591.010999992024 60402.421501998 2024-04-02T10:06:57.772622+00:00 19994330.278000000864 29000000.016999959946 27870000.001000050455 3949459.942999988794 60402.421513657 2024-04-02T10:06:58.779997+00:00 19994330.278000000864 28999999.935000058264 27870000.000999931246 3942852.032000004780 60402.421525133 2024-04-02T10:06:59.771502+00:00 19994330.276000019163 29000000.028999920934 27869999.983000040054 3951547.974999994040 60402.421536787 2024-04-02T10:07:00.778380+00:00 19994330.282999988645 29000000.026000019163 27870000.047000050545 3949618.059000014793 60402.421548257 2024-04-02T10:07:01.769387+00:00 19994330.275000099093 29000000.019999980927 27870000.011999960989 3950190.955000013113 60402.421559916 2024-04-02T10:07:02.776762+00:00 19994330.274999979883 28999999.968999978155 27869999.953999999911 3951164.052999972831 60402.421571576 2024-04-02T10:07:03.784137+00:00 19994330.284000001848 28999999.983000040054 27870000.062999960035 3950059.915000020992 60402.421583046 2024-04-02T10:07:04.775145+00:00 19994330.276000000536 29000000.014999989420 27869999.950999978930 3946836.023000001907 60402.421594705 2024-04-02T10:07:05.782521+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3948334.119999974966 60402.421606175 2024-04-02T10:07:06.773528+00:00 19994330.280000001192 28999999.991000059992 27869999.990000009537 3946860.921000003815 60402.421617834 2024-04-02T10:07:07.780903+00:00 19994330.275999989361 28999999.995999928564 27870000.052000049502 3949951.953000009060 60402.421629305 2024-04-02T10:07:08.771909+00:00 19994330.278000000864 29000000.006999969482 27869999.932000041008 3951495.052000015974 60402.421640964 2024-04-02T10:07:09.779285+00:00 19994330.275999989361 28999999.984000090510 27870000.006999969482 3944285.887999982107 60402.421652440 2024-04-02T10:07:10.770788+00:00 19994330.278000030667 29000000.019000001252 27870000.003000020981 3946818.166999996174 60402.421664094 2024-04-02T10:07:11.777667+00:00 19994330.279999971390 29000000.006000000983 27869999.977000001818 3949856.974999994040 60402.421675753 2024-04-02T10:07:12.785042+00:00 19994330.275000009686 28999999.989000011235 27870000.013000011444 3951694.022000014782 60402.421687223 2024-04-02T10:07:13.776049+00:00 19994330.281000021845 28999999.986999988556 27870000.002999901772 3949389.930000007153 60402.421698882 2024-04-02T10:07:14.783426+00:00 19994330.276999980211 29000000.008999999613 27870000.016000028700 3948691.939999998081 60402.421710352 2024-04-02T10:07:15.774432+00:00 19994330.279000010341 29000000.018999990076 27870000.024000048637 3948235.049999982119 60402.421722012 2024-04-02T10:07:16.781807+00:00 19994330.274999979883 28999999.944000009447 27869999.975999951363 3944178.967000008095 60402.421733487 2024-04-02T10:07:17.773311+00:00 19994330.278000000864 29000000.027000010014 27869999.967000011355 3945630.062999994028 60402.421745141 2024-04-02T10:07:18.780190+00:00 19994330.280000030994 28999999.998999979347 27870000.026999998838 3944293.979000002146 60402.421756617 2024-04-02T10:07:19.771693+00:00 19994330.277000010014 28999999.986999988556 27869999.984000001103 3948854.019000024069 60402.421768270 2024-04-02T10:07:20.778572+00:00 19994330.277000010014 28999999.987000048161 27869999.978000000119 3946668.051999986172 60402.421779746 2024-04-02T10:07:21.770080+00:00 19994330.278999980539 29000000.042999979109 27870000.063999999315 3946940.914999992121 60402.421791405 2024-04-02T10:07:22.777450+00:00 19994330.278000000864 28999999.989000018686 27869999.984000008553 3949307.002000004053 60402.421803060 2024-04-02T10:07:23.784329+00:00 19994330.275999959558 29000000.023999989033 27870000.006999999285 3947916.951999992132 60402.421814535 2024-04-02T10:07:24.775833+00:00 19994330.283000048250 28999999.981000009924 27869999.977999988943 3949191.056000024080 60402.421826189 2024-04-02T10:07:25.782713+00:00 19994330.275999959558 28999999.965999960899 27870000.028000000864 3949245.964999973774 60402.421837665 2024-04-02T10:07:26.774216+00:00 19994330.273999989033 29000000.023999989033 27869999.994000021368 3947220.015000015032 60402.421849318 2024-04-02T10:07:27.781094+00:00 19994330.279000040144 28999999.985000070184 27869999.981000009924 3950835.006000012159 60402.421860794 2024-04-02T10:07:28.772598+00:00 19994330.278999980539 29000000.011999960989 27869999.965999960899 3949432.058999984991 60402.421872453 2024-04-02T10:07:29.779973+00:00 19994330.276999950409 29000000.032999988645 27870000.044000029564 3945536.939000010025 60402.421883923 2024-04-02T10:07:30.770980+00:00 19994330.280000090599 28999999.962999939919 27869999.995999988168 3947569.079999982845 60402.421895583 2024-04-02T10:07:31.778355+00:00 19994330.278999920934 29000000.036000009626 27870000.008000019938 3946134.852999985218 60402.421907053 2024-04-02T10:07:32.769362+00:00 19994330.274999979883 28999999.961000081152 27869999.987999979407 3949634.165000020992 60402.421918712 2024-04-02T10:07:33.776737+00:00 19994330.279000040144 29000000.052999969572 27870000.022000011057 3948419.050000011921 60402.421930372 2024-04-02T10:07:34.784113+00:00 19994330.278000000864 28999999.944999929518 27869999.996999979019 3945708.881999969017 60402.421941842 2024-04-02T10:07:35.775120+00:00 19994330.276000019163 29000000.036000009626 27869999.984000030905 3946824.040000020992 60402.421953501 2024-04-02T10:07:36.782495+00:00 19994330.281999949366 28999999.950000051409 27869999.972999989986 3949781.881999969017 60402.421964971 2024-04-02T10:07:37.773502+00:00 19994330.277000069618 29000000.021000031382 27870000.054000020027 3951099.978000044823 60402.421976631 2024-04-02T10:07:38.780877+00:00 19994330.276000019163 28999999.993999961764 27869999.965999960899 3943388.972999989986 60402.421988101 2024-04-02T10:07:39.771884+00:00 19994330.276999950409 28999999.993000030518 27869999.988000039011 3948712.092000008095 60402.421999760 2024-04-02T10:07:40.779260+00:00 19994330.279999971390 29000000.016999959946 27870000.016999959946 3946190.014999986161 60402.422011230 2024-04-02T10:07:41.770271+00:00 19994330.274000048637 28999999.973999980837 27870000.031000021845 3949942.046000003815 60402.422022889 2024-04-02T10:07:42.777642+00:00 19994330.282999988645 29000000.024000048637 27869999.981999989599 3948121.032999991905 60402.422034365 2024-04-02T10:07:43.769146+00:00 19994330.281999949366 28999999.990999940783 27870000.011000040919 3950423.921000003815 60402.422046019 2024-04-02T10:07:44.776024+00:00 19994330.272999998182 29000000.018000010401 27869999.944000009447 3952716.940999985207 60402.422057678 2024-04-02T10:07:45.783400+00:00 19994330.277000069618 29000000.004000071436 27870000.046000000089 3952967.101999998093 60402.422069148 2024-04-02T10:07:46.774407+00:00 19994330.278999920934 29000000.028000000864 27869999.983999971300 3952330.893000007141 60402.422080807 2024-04-02T10:07:47.781782+00:00 19994330.279000040144 28999999.986999999732 27870000.001000050455 3953959.152999997139 60402.422092278 2024-04-02T10:07:48.772789+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3951203.907999991905 60402.422103937 2024-04-02T10:07:49.780164+00:00 19994330.281000021845 28999999.961000010371 27869999.962999939919 3947691.967999995220 60402.422115413 2024-04-02T10:07:50.771670+00:00 19994330.279000040144 29000000.013999979943 27870000.062999960035 3948696.007000029087 60402.422127067 2024-04-02T10:07:51.778547+00:00 19994330.272999998182 28999999.968000020832 27869999.962000008672 3948539.998000026215 60402.422138542 2024-04-02T10:07:52.770053+00:00 19994330.276000019163 29000000.043999999762 27870000.019000049680 3955466.046999990940 60402.422150196 2024-04-02T10:07:53.776929+00:00 19994330.278000000864 28999999.932999998331 27869999.955999970436 3950696.007999957073 60402.422161855 2024-04-02T10:07:54.784304+00:00 19994330.283999919891 29000000.059999998659 27870000.037000060081 3951701.973000050057 60402.422173325 2024-04-02T10:07:55.775311+00:00 19994330.272999998182 29000000.002999961376 27870000.010999921709 3953589.960999966133 60402.422184985 2024-04-02T10:07:56.782687+00:00 19994330.280000090599 28999999.942000031471 27869999.973000049591 3947216.027000010014 60402.422196460 2024-04-02T10:07:57.774190+00:00 19994330.278000000864 29000000.013999998569 27869999.991999998689 3949841.989000021946 60402.422208114 2024-04-02T10:07:58.781069+00:00 19994330.276000000536 29000000.054000020027 27870000.046999990940 3946753.992999970913 60402.422219590 2024-04-02T10:07:59.772573+00:00 19994330.276000000536 28999999.979999959469 27870000.030000001192 3947399.054000020027 60402.422231244 2024-04-02T10:08:00.779452+00:00 19994330.280999999493 28999999.991000000387 27869999.925000008196 3952261.921000003815 60402.422242719 2024-04-02T10:08:01.770955+00:00 19994330.278999999166 29000000.032999988645 27870000.074999991804 3948442.069000006188 60402.422254373 2024-04-02T10:08:02.777835+00:00 19994330.277000010014 28999999.990000009537 27869999.960999999195 3947327.060000001919 60402.422265849 2024-04-02T10:08:03.769338+00:00 19994330.278000000864 28999999.984000030905 27869999.997000008821 3951548.854999959003 60402.422277508 2024-04-02T10:08:04.776713+00:00 19994330.275000009686 28999999.981000009924 27869999.984000001103 3949614.088999987114 60402.422289162 2024-04-02T10:08:05.783592+00:00 19994330.279999971390 29000000.016999959946 27869999.987999979407 3950777.951000034809 60402.422300638 2024-04-02T10:08:06.775097+00:00 19994330.281000021845 29000000.022000070661 27870000.057000041008 3945332.073000013828 60402.422312291 2024-04-02T10:08:07.781974+00:00 19994330.275999989361 28999999.958999991417 27869999.932999968529 3950265.025999962818 60402.422323767 2024-04-02T10:08:08.773477+00:00 19994330.275999989361 29000000.005999919027 27870000.018000010401 3951652.009000002872 60402.422335421 2024-04-02T10:08:09.780357+00:00 19994330.275000039488 29000000.002000089735 27870000.053000029176 3946415.888999999035 60402.422346896 2024-04-02T10:08:10.771860+00:00 19994330.280999958515 29000000.009999990463 27869999.960999969393 3947752.171999990940 60402.422358550 2024-04-02T10:08:11.778739+00:00 19994330.282000008970 28999999.982999920845 27869999.997000038624 3953151.856000006199 60402.422370026 2024-04-02T10:08:12.770243+00:00 19994330.275000039488 29000000.013000011444 27869999.982999980450 3952189.120999991894 60402.422381685 2024-04-02T10:08:13.777618+00:00 19994330.278000000864 28999999.994000080973 27870000.018999990076 3948857.870000004768 60402.422393155 2024-04-02T10:08:14.768624+00:00 19994330.280999958515 28999999.997999910265 27870000.018999990076 3948233.048000038136 60402.422404815 2024-04-02T10:08:15.775999+00:00 19994330.276000019163 29000000.017000079155 27869999.916999999434 3949441.949000000954 60402.422416469 2024-04-02T10:08:16.782879+00:00 19994330.276000019163 29000000.004999998957 27870000.090999960899 3945686.979999959003 60402.422427944 2024-04-02T10:08:17.774382+00:00 19994330.276999950409 28999999.996999979019 27869999.970000028610 3952790.004999995232 60402.422439598 2024-04-02T10:08:18.781261+00:00 19994330.285000029951 29000000.001999970526 27869999.981999989599 3950963.085000038147 60402.422451074 2024-04-02T10:08:19.772765+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3943394.964999973774 60402.422462733 2024-04-02T10:08:20.780140+00:00 19994330.278000000864 28999999.998999949545 27869999.991000059992 3945650.078000009060 60402.422474203 2024-04-02T10:08:21.771148+00:00 19994330.275000039488 29000000.000000000000 27870000.039999961853 3949059.914000033867 60402.422485862 2024-04-02T10:08:22.778522+00:00 19994330.277000010014 28999999.991000059992 27869999.932000041008 3952351.052999972831 60402.422497333 2024-04-02T10:08:23.769529+00:00 19994330.278999920934 29000000.010999921709 27870000.032999988645 3950291.012000023853 60402.422508992 2024-04-02T10:08:24.776904+00:00 19994330.280000090599 28999999.982999999076 27870000.004999998957 3948845.832999945153 60402.422520462 2024-04-02T10:08:25.767911+00:00 19994330.278999920934 29000000.061999998987 27870000.009999990463 3948249.061000049114 60402.422532122 2024-04-02T10:08:26.775287+00:00 19994330.275000099093 28999999.978000000119 27870000.039999961853 3944141.098999977112 60402.422543781 2024-04-02T10:08:27.782662+00:00 19994330.278000000864 28999999.932999998331 27869999.944000009447 3947435.972999989986 60402.422555251 2024-04-02T10:08:28.773669+00:00 19994330.278999920934 29000000.052000019699 27870000.031000021845 3944910.953000009060 60402.422566910 2024-04-02T10:08:29.781045+00:00 19994330.278000000864 28999999.998999979347 27869999.950999978930 3946740.952000021935 60402.422578380 2024-04-02T10:08:30.772051+00:00 19994330.279999971390 29000000.022999998182 27870000.041000008583 3947149.061999977101 60402.422590040 2024-04-02T10:08:31.779427+00:00 19994330.277000069618 28999999.991000000387 27870000.004000071436 3946566.005999981891 60402.422601515 2024-04-02T10:08:32.770932+00:00 19994330.274999979883 28999999.999000009149 27870000.013999938965 3945379.097000002861 60402.422613169 2024-04-02T10:08:33.777809+00:00 19994330.279999971390 29000000.004000011832 27869999.990000009537 3950795.911000012886 60402.422624645 2024-04-02T10:08:34.769313+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3948289.013999999035 60402.422636298 2024-04-02T10:08:35.776191+00:00 19994330.279000040144 28999999.981000009924 27870000.041000001132 3947954.949999988079 60402.422647958 2024-04-02T10:08:36.783567+00:00 19994330.279999971390 29000000.013000011444 27869999.977999988943 3943464.026000022888 60402.422659428 2024-04-02T10:08:37.774574+00:00 19994330.281000021845 29000000.004000011832 27869999.997000008821 3945977.001999973785 60402.422671087 2024-04-02T10:08:38.781949+00:00 19994330.271000031382 29000000.009999990463 27869999.991999998689 3945596.976000071038 60402.422682557 2024-04-02T10:08:39.772956+00:00 19994330.281999949366 29000000.004000011832 27869999.977000001818 3947069.006999969017 60402.422694217 2024-04-02T10:08:40.780331+00:00 19994330.274999979883 28999999.967999991030 27869999.991000000387 3951118.998999952804 60402.422705692 2024-04-02T10:08:41.771834+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3947981.950000048149 60402.422717346 2024-04-02T10:08:42.778714+00:00 19994330.280000090599 29000000.022999998182 27870000.007999990135 3950775.092999935150 60402.422728822 2024-04-02T10:08:43.770218+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3944061.014000058174 60402.422740476 2024-04-02T10:08:44.777096+00:00 19994330.276999950409 28999999.965999960899 27869999.989999979734 3944722.863999962807 60402.422751951 2024-04-02T10:08:45.768600+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3948519.083000063896 60402.422763611 2024-04-02T10:08:46.775975+00:00 19994330.276000019163 29000000.014999989420 27870000.037000000477 3946119.113999962807 60402.422775264 2024-04-02T10:08:47.782855+00:00 19994330.278999920934 29000000.018000010401 27870000.024000048637 3950562.945999979973 60402.422786740 2024-04-02T10:08:48.774357+00:00 19994330.281000021845 28999999.967000011355 27869999.947999950498 3947117.935000061989 60402.422798394 2024-04-02T10:08:49.781236+00:00 19994330.278000000864 29000000.018000010401 27870000.030000030994 3950084.011999965180 60402.422809870 2024-04-02T10:08:50.772739+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3944937.019999980927 60402.422821529 2024-04-02T10:08:51.780115+00:00 19994330.274999998510 28999999.988000039011 27870000.000000000000 3944592.986000061035 60402.422832999 2024-04-02T10:08:52.771123+00:00 19994330.278999999166 29000000.024999979883 27870000.012000020593 3946580.044999957085 60402.422844659 2024-04-02T10:08:53.778497+00:00 19994330.276000011712 28999999.977000001818 27869999.981000009924 3949025.927000045776 60402.422856129 2024-04-02T10:08:54.769506+00:00 19994330.280000001192 28999999.970000028610 27870000.000999931246 3949843.036999940872 60402.422867788 2024-04-02T10:08:55.776880+00:00 19994330.279999990016 29000000.002999901772 27869999.959000110626 3952536.952000021935 60402.422879258 2024-04-02T10:08:56.767887+00:00 19994330.274000000209 29000000.026000019163 27870000.004999998957 3950086.032999991905 60402.422890917 2024-04-02T10:08:57.775262+00:00 19994330.280000001192 29000000.009999990463 27870000.002999901772 3945271.922999978065 60402.422902577 2024-04-02T10:08:58.782637+00:00 19994330.275000009686 28999999.995000001043 27870000.013000011444 3948660.118999958038 60402.422914047 2024-04-02T10:08:59.773645+00:00 19994330.278999980539 28999999.977000001818 27870000.004000071436 3948453.971000074875 60402.422925706 2024-04-02T10:09:00.781020+00:00 19994330.282000008970 29000000.014000058174 27870000.021999958903 3947374.034999967087 60402.422937176 2024-04-02T10:09:01.772027+00:00 19994330.275999989361 29000000.017999999225 27870000.009999990463 3945256.978999971878 60402.422948835 2024-04-02T10:09:02.779403+00:00 19994330.275000009686 29000000.007000010461 27870000.013000011444 3942467.946000099182 60402.422960306 2024-04-02T10:09:03.770410+00:00 19994330.281000021845 28999999.993999991566 27869999.986999988556 3947141.997999907006 60402.422971965 2024-04-02T10:09:04.777784+00:00 19994330.277000010014 28999999.983000010252 27870000.008000019938 3942943.019999980927 60402.422983435 2024-04-02T10:09:05.768792+00:00 19994330.278000000864 28999999.979999989271 27869999.957000020891 3940285.960000038147 60402.422995095 2024-04-02T10:09:06.776167+00:00 19994330.278999980539 28999999.967000011355 27869999.980999950320 3949767.042000054847 60402.423006754 2024-04-02T10:09:07.783542+00:00 19994330.277000010014 29000000.039999991655 27870000.029000040144 3945212.907999991905 60402.423018224 2024-04-02T10:09:08.774549+00:00 19994330.280999958515 29000000.011999990791 27869999.998000029474 3946262.128000020981 60402.423029883 2024-04-02T10:09:09.781924+00:00 19994330.275000039488 29000000.004000041634 27870000.036999940872 3951744.890999913216 60402.423041353 2024-04-02T10:09:10.772931+00:00 19994330.277000010014 28999999.991000000387 27869999.971999999136 3948310.097000002861 60402.423053013 2024-04-02T10:09:11.780308+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3943663.971000074875 60402.423064488 2024-04-02T10:09:12.771810+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3949159.015999913216 60402.423076142 2024-04-02T10:09:13.778689+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3942566.030000091065 60402.423087618 2024-04-02T10:09:14.770196+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3947425.054999948014 60402.423099271 2024-04-02T10:09:15.777071+00:00 19994330.278000000864 28999999.989000018686 27869999.991000000387 3947462.929999948014 60402.423110742 2024-04-02T10:09:16.768079+00:00 19994330.277000069618 28999999.992999970913 27869999.991000000387 3951055.041000009049 60402.423122401 2024-04-02T10:09:17.775454+00:00 19994330.276999950409 28999999.986999988556 27869999.975000008941 3950293.915000081062 60402.423134061 2024-04-02T10:09:18.782829+00:00 19994330.279000040144 29000000.011999960989 27870000.015999998897 3945563.126999973785 60402.423145536 2024-04-02T10:09:19.774332+00:00 19994330.280999898911 28999999.991000059992 27869999.984000001103 3948140.886999965180 60402.423157190 2024-04-02T10:09:20.781211+00:00 19994330.277000069618 29000000.013000011444 27869999.997999999672 3950423.976000071038 60402.423168666 2024-04-02T10:09:21.772715+00:00 19994330.272999998182 29000000.004999998957 27869999.995999988168 3945754.100999950897 60402.423180319 2024-04-02T10:09:22.779594+00:00 19994330.283999919891 29000000.008000019938 27870000.028999980539 3947348.889999986161 60402.423191795 2024-04-02T10:09:23.771098+00:00 19994330.275000099093 29000000.008999940008 27869999.983000040054 3948134.078000069130 60402.423203449 2024-04-02T10:09:24.777976+00:00 19994330.278999920934 28999999.983000040054 27870000.037000000477 3947387.945999979973 60402.423214925 2024-04-02T10:09:25.769480+00:00 19994330.279000040144 29000000.003000020981 27869999.930000010878 3948682.036000012886 60402.423226584 2024-04-02T10:09:26.776855+00:00 19994330.276000019163 29000000.046999931335 27870000.043999969959 3954253.970999956131 60402.423238054 2024-04-02T10:09:27.767862+00:00 19994330.276999950409 28999999.933000091463 27869999.940999981016 3951641.041000009049 60402.423249713 2024-04-02T10:09:28.775238+00:00 19994330.278000000864 29000000.033999919891 27870000.049000021070 3947611.952000021935 60402.423261367 2024-04-02T10:09:29.782116+00:00 19994330.277000069618 28999999.981000069529 27870000.004999998957 3952153.990999937057 60402.423272843 2024-04-02T10:09:30.773620+00:00 19994330.276999950409 28999999.985999941826 27870000.018999990076 3951949.063000082970 60402.423284497 2024-04-02T10:09:31.780498+00:00 19994330.282999988645 29000000.004000071436 27869999.982999980450 3949977.069000006188 60402.423295972 2024-04-02T10:09:32.772002+00:00 19994330.274999979883 28999999.983999971300 27869999.986000061035 3947225.875999927986 60402.423307632 2024-04-02T10:09:33.779377+00:00 19994330.278000000864 29000000.008999940008 27869999.967999938875 3948178.011999965180 60402.423319102 2024-04-02T10:09:34.770393+00:00 19994330.279000040144 29000000.035000089556 27870000.032999988645 3945174.049000024796 60402.423330761 2024-04-02T10:09:35.777759+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3948768.932000041008 60402.423342231 2024-04-02T10:09:36.768766+00:00 19994330.274999979883 29000000.000999931246 27870000.067000031471 3945927.154999970924 60402.423353890 2024-04-02T10:09:37.776142+00:00 19994330.278999920934 29000000.001000050455 27869999.966000080109 3948546.838000059128 60402.423365361 2024-04-02T10:09:38.767150+00:00 19994330.280000090599 28999999.991000000387 27869999.975999951363 3946048.053999900818 60402.423377020 2024-04-02T10:09:39.774524+00:00 19994330.274999979883 28999999.977000009269 27869999.990999940783 3947103.971000074875 60402.423388674 2024-04-02T10:09:40.781403+00:00 19994330.278000000864 29000000.002999991179 27869999.983000040054 3945289.972999929916 60402.423400149 2024-04-02T10:09:41.772906+00:00 19994330.279999971390 29000000.003000009805 27869999.991999980062 3944352.060000061989 60402.423411809 2024-04-02T10:09:42.780281+00:00 19994330.277000069618 29000000.016999989748 27870000.052000049502 3947652.891999959946 60402.423423279 2024-04-02T10:09:43.771289+00:00 19994330.276999950409 29000000.043999999762 27869999.983999971300 3950657.067000031006 60402.423434938 2024-04-02T10:09:44.778664+00:00 19994330.280000001192 28999999.916999999434 27869999.960000038147 3950462.013999938965 60402.423446408 2024-04-02T10:09:45.769671+00:00 19994330.276000000536 29000000.054000020027 27870000.085999969393 3948741.968000053894 60402.423458068 2024-04-02T10:09:46.777047+00:00 19994330.276999998838 28999999.960999969393 27869999.950999978930 3948817.131000041962 60402.423469538 2024-04-02T10:09:47.768053+00:00 19994330.277000010014 29000000.057000041008 27870000.032999988645 3947360.878999948967 60402.423481197 2024-04-02T10:09:48.775430+00:00 19994330.282999988645 28999999.953000009060 27869999.973000049591 3947319.986000061035 60402.423492673 2024-04-02T10:09:49.766932+00:00 19994330.278000000864 29000000.025999959558 27869999.942999958992 3950492.077999948990 60402.423504326 2024-04-02T10:09:50.773811+00:00 19994330.274999991059 28999999.998000029474 27870000.030000090599 3947719.014999986161 60402.423515986 2024-04-02T10:09:51.781186+00:00 19994330.276000019163 28999999.985000010580 27870000.021999958903 3949636.848999977112 60402.423527461 2024-04-02T10:09:52.772690+00:00 19994330.280999988317 29000000.033999979496 27870000.065999999642 3951350.073000072967 60402.423539115 2024-04-02T10:09:53.779569+00:00 19994330.279000010341 29000000.031000021845 27869999.967999998480 3944407.008999944199 60402.423550591 2024-04-02T10:09:54.771073+00:00 19994330.278999980539 28999999.937999960035 27869999.964000001550 3945818.001000047196 60402.423562245 2024-04-02T10:09:55.777951+00:00 19994330.278000000864 28999999.970999959856 27869999.938999999315 3949024.050999999046 60402.423573720 2024-04-02T10:09:56.769454+00:00 19994330.277000010014 29000000.017000079155 27870000.042000010610 3948828.032999991905 60402.423585374 2024-04-02T10:09:57.776333+00:00 19994330.274999979883 29000000.008000019938 27870000.035000000149 3940630.919999957085 60402.423596850 2024-04-02T10:09:58.767836+00:00 19994330.279000040144 28999999.993999961764 27870000.015999998897 3946154.978999971878 60402.423608509 2024-04-02T10:09:59.775212+00:00 19994330.278000000864 29000000.032999988645 27869999.977000001818 3946216.022000073921 60402.423620163 2024-04-02T10:10:00.782092+00:00 19994330.278999980539 29000000.009000059217 27870000.027000010014 3945393.039999961853 60402.423631639 2024-04-02T10:10:01.773594+00:00 19994330.279999971390 28999999.965999960899 27869999.934999968857 3947767.986000061035 60402.423643298 2024-04-02T10:10:02.780970+00:00 19994330.277000010014 29000000.016999959946 27870000.017000019550 3946726.924999951851 60402.423654768 2024-04-02T10:10:03.771977+00:00 19994330.276000019163 28999999.996000051498 27870000.000999990851 3944849.036000012886 60402.423666428 2024-04-02T10:10:04.779352+00:00 19994330.278999980539 29000000.001999970526 27869999.994000021368 3948690.968999981880 60402.423677898 2024-04-02T10:10:05.770362+00:00 19994330.277000010014 29000000.003000020981 27870000.013999998569 3949911.024999976158 60402.423689557 2024-04-02T10:10:06.777734+00:00 19994330.278000000864 29000000.028000000864 27870000.043999969959 3949428.928000092972 60402.423701027 2024-04-02T10:10:07.768742+00:00 19994330.279999971390 28999999.967000011355 27870000.003000020981 3944131.056999921799 60402.423712687 2024-04-02T10:10:08.776117+00:00 19994330.275000039488 28999999.975999951363 27869999.964999970049 3949132.958000063896 60402.423724162 2024-04-02T10:10:09.767620+00:00 19994330.278000000864 29000000.029999971390 27869999.929000020027 3946773.092000008095 60402.423735816 2024-04-02T10:10:10.774499+00:00 19994330.279999971390 29000000.007000088692 27870000.031000021845 3950195.985999941826 60402.423747475 2024-04-02T10:10:11.781874+00:00 19994330.278000000864 28999999.985999941826 27870000.034000039101 3950044.047999978065 60402.423758945 2024-04-02T10:10:12.772881+00:00 19994330.277000069618 28999999.996000051498 27869999.984999898821 3954182.986999989022 60402.423770605 2024-04-02T10:10:13.780257+00:00 19994330.279999971390 29000000.026000019163 27870000.081000089645 3947868.907999991905 60402.423782075 2024-04-02T10:10:14.771264+00:00 19994330.278000000864 28999999.986999988556 27869999.916999939829 3949178.034000039101 60402.423793734 2024-04-02T10:10:15.778639+00:00 19994330.276000019163 29000000.006999999285 27870000.021000031382 3952764.059000014793 60402.423805210 2024-04-02T10:10:16.770147+00:00 19994330.276000019163 28999999.965999998152 27869999.998999949545 3946163.993999958038 60402.423816863 2024-04-02T10:10:17.777021+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3951863.949000000954 60402.423828339 2024-04-02T10:10:18.768525+00:00 19994330.284999970347 29000000.009999990463 27870000.048000101000 3947877.082000017166 60402.423839993 2024-04-02T10:10:19.775404+00:00 19994330.273999929428 28999999.994000021368 27869999.964999910444 3954376.912999988068 60402.423851469 2024-04-02T10:10:20.766907+00:00 19994330.278000000864 29000000.013999998569 27870000.014000058174 3947955.036000012886 60402.423863128 2024-04-02T10:10:21.774282+00:00 19994330.276000019163 28999999.993000000715 27870000.049999948591 3945749.065999985207 60402.423874782 2024-04-02T10:10:22.781162+00:00 19994330.278000000864 29000000.018999990076 27870000.001999970526 3946890.933000088204 60402.423886258 2024-04-02T10:10:23.772665+00:00 19994330.278000000864 28999999.964999970049 27869999.935000058264 3951302.965999960899 60402.423897917 2024-04-02T10:10:24.780040+00:00 19994330.281000021845 29000000.008000019938 27870000.039999961853 3946494.019999980927 60402.423909387 2024-04-02T10:10:25.771047+00:00 19994330.274999979883 29000000.004999998957 27869999.955000039190 3952102.000000000000 60402.423921047 2024-04-02T10:10:26.778422+00:00 19994330.277000069618 29000000.018999990076 27870000.021999958903 3953501.024000049103 60402.423932523 2024-04-02T10:10:27.769928+00:00 19994330.279999971390 28999999.997000038624 27870000.001999970526 3949801.990000010002 60402.423944176 2024-04-02T10:10:28.776805+00:00 19994330.278000000864 28999999.993999961764 27870000.005000110716 3955414.039999961853 60402.423955646 2024-04-02T10:10:29.767812+00:00 19994330.276000019163 28999999.974000040442 27870000.004999998957 3951936.980999947060 60402.423967306 2024-04-02T10:10:30.775187+00:00 19994330.279999971390 29000000.024999979883 27869999.984999898821 3948690.002000092994 60402.423978781 2024-04-02T10:10:31.766690+00:00 19994330.279000040144 28999999.970000028610 27870000.021999999881 3951089.076999903191 60402.423990435 2024-04-02T10:10:32.773569+00:00 19994330.278000000864 29000000.035999950022 27869999.999000009149 3949825.882000089157 60402.424002094 2024-04-02T10:10:33.780945+00:00 19994330.276000019163 28999999.963000059128 27869999.997999999672 3947852.009999989998 60402.424013570 2024-04-02T10:10:34.772447+00:00 19994330.274999979883 28999999.995000001043 27869999.966000009328 3952880.987999916077 60402.424025224 2024-04-02T10:10:35.779327+00:00 19994330.279999971390 29000000.046999931335 27870000.091999989003 3949542.026000022888 60402.424036699 2024-04-02T10:10:36.770831+00:00 19994330.281999949366 28999999.989000078291 27869999.955000009388 3949139.023000001907 60402.424048353 2024-04-02T10:10:37.777709+00:00 19994330.277000069618 28999999.997999910265 27870000.031999979168 3944951.947000027169 60402.424059829 2024-04-02T10:10:38.769213+00:00 19994330.278999999166 28999999.996000051498 27869999.977000031620 3954213.967999935150 60402.424071488 2024-04-02T10:10:39.776588+00:00 19994330.275999989361 28999999.990000009537 27869999.993999961764 3952435.088000059128 60402.424082958 2024-04-02T10:10:40.767595+00:00 19994330.276000011712 29000000.046000000089 27870000.028000060469 3953609.006999969017 60402.424094618 2024-04-02T10:10:41.774971+00:00 19994330.278000000864 28999999.932999968529 27869999.925999999046 3950933.980000019073 60402.424106088 2024-04-02T10:10:42.765978+00:00 19994330.278999999166 29000000.024000048637 27870000.044999960810 3950630.980000019073 60402.424117747 2024-04-02T10:10:43.773353+00:00 19994330.277000010014 29000000.009999990463 27870000.012000020593 3951248.980000019073 60402.424129406 2024-04-02T10:10:44.780728+00:00 19994330.281999979168 29000000.014999989420 27869999.971999999136 3946181.886999965180 60402.424140877 2024-04-02T10:10:45.771735+00:00 19994330.275000009686 28999999.978000041097 27870000.001999970526 3953324.129999995232 60402.424152536 2024-04-02T10:10:46.779110+00:00 19994330.280000001192 28999999.960999969393 27869999.962999999523 3954060.922000051010 60402.424164006 2024-04-02T10:10:47.770117+00:00 19994330.275999989361 29000000.069999929518 27870000.051999989897 3950392.097999929916 60402.424175665 2024-04-02T10:10:48.777492+00:00 19994330.274000018835 28999999.968000050634 27869999.979000028223 3950971.902000070084 60402.424187141 2024-04-02T10:10:49.768997+00:00 19994330.280999988317 29000000.013999938965 27870000.062999960035 3951995.184000014793 60402.424198795 2024-04-02T10:10:50.775875+00:00 19994330.282000038773 29000000.008000019938 27869999.929000020027 3948346.893999934196 60402.424210271 2024-04-02T10:10:51.767378+00:00 19994330.275999959558 28999999.970000028610 27870000.024999979883 3952725.993999958038 60402.424221925 2024-04-02T10:10:52.774257+00:00 19994330.273999989033 29000000.019000001252 27870000.006000038236 3949510.041000009049 60402.424233584 2024-04-02T10:10:53.781633+00:00 19994330.281000021845 29000000.015000000596 27869999.962999939919 3954014.976000071038 60402.424245054 2024-04-02T10:10:54.772640+00:00 19994330.279999971390 28999999.980000000447 27870000.041000008583 3948562.057999968994 60402.424256713 2024-04-02T10:10:55.780016+00:00 19994330.275000039488 29000000.004999980330 27869999.989000078291 3953271.995000000112 60402.424268183 2024-04-02T10:10:56.771025+00:00 19994330.278999980539 28999999.974000010639 27870000.000999931246 3953243.024000000209 60402.424279843 2024-04-02T10:10:57.778399+00:00 19994330.278999980539 29000000.029000010341 27869999.971000079066 3950921.925999999046 60402.424291318 2024-04-02T10:10:58.769901+00:00 19994330.276000019163 28999999.940000001341 27869999.990000009537 3949776.895000000950 60402.424302972 2024-04-02T10:10:59.776780+00:00 19994330.277000010014 29000000.009999990463 27869999.980999950320 3950049.134000000078 60402.424314448 2024-04-02T10:11:00.768283+00:00 19994330.281000021845 29000000.032000008970 27870000.039000030607 3951103.967999998014 60402.424326101 2024-04-02T10:11:01.775162+00:00 19994330.278000000864 29000000.018999990076 27869999.973999980837 3950283.089000002015 60402.424337577 2024-04-02T10:11:02.766665+00:00 19994330.275999959558 29000000.005999978632 27870000.026000019163 3949207.919999998063 60402.424349236 2024-04-02T10:11:03.774041+00:00 19994330.277000010014 28999999.978000041097 27869999.980000019073 3955297.010000004899 60402.424360890 2024-04-02T10:11:04.780920+00:00 19994330.279000040144 29000000.007999960333 27870000.034999970347 3955035.889999993145 60402.424372366 2024-04-02T10:11:05.772424+00:00 19994330.276999950409 29000000.035000029951 27870000.008999940008 3952885.998000002932 60402.424384020 2024-04-02T10:11:06.779302+00:00 19994330.279999971390 28999999.946999970824 27869999.984000090510 3949505.057999997865 60402.424395490 2024-04-02T10:11:07.770311+00:00 19994330.280000090599 29000000.039000030607 27870000.044999960810 3950074.079000004102 60402.424407149 2024-04-02T10:11:08.777684+00:00 19994330.275999899954 28999999.940999981016 27869999.981999989599 3954359.939999998081 60402.424418619 2024-04-02T10:11:09.768691+00:00 19994330.280000090599 29000000.001999970526 27869999.925999999046 3946994.982000000775 60402.424430279 2024-04-02T10:11:10.776067+00:00 19994330.272999998182 29000000.037000060081 27870000.048000000417 3946799.071000001859 60402.424441748 2024-04-02T10:11:11.767075+00:00 19994330.280999898911 28999999.980000019073 27869999.953999999911 3945721.939000003040 60402.424453408 2024-04-02T10:11:12.774450+00:00 19994330.279000040144 28999999.992999911308 27870000.035999998450 3949192.000999987125 60402.424464884 2024-04-02T10:11:13.765954+00:00 19994330.278000000864 29000000.032000061125 27870000.013000000268 3948547.085000007879 60402.424476537 2024-04-02T10:11:14.772832+00:00 19994330.276000019163 29000000.001999970526 27870000.021000001580 3947967.862000002991 60402.424488197 2024-04-02T10:11:15.780207+00:00 19994330.273999929428 28999999.970000028610 27869999.936000019312 3947207.042999998201 60402.424499667 2024-04-02T10:11:16.771214+00:00 19994330.281000021845 29000000.013999938965 27870000.031999979168 3946099.020999997854 60402.424511326 2024-04-02T10:11:17.778590+00:00 19994330.278000000864 28999999.983000040054 27869999.975000020117 3946525.907000004780 60402.424522796 2024-04-02T10:11:18.769596+00:00 19994330.279000040144 28999999.996999979019 27870000.015000019222 3949641.086999997031 60402.424534456 2024-04-02T10:11:19.776971+00:00 19994330.279999971390 29000000.036000009626 27870000.069999989122 3947421.017999991775 60402.424545926 2024-04-02T10:11:20.767979+00:00 19994330.277000069618 28999999.981999989599 27869999.982999980450 3942908.107000008225 60402.424557585 2024-04-02T10:11:21.775354+00:00 19994330.278000000864 29000000.029000040144 27869999.996999979019 3945174.819999992847 60402.424569055 2024-04-02T10:11:22.766361+00:00 19994330.275999899954 28999999.958999991417 27869999.977000001818 3941705.049999997020 60402.424580715 2024-04-02T10:11:23.773736+00:00 19994330.278000120074 29000000.062000039965 27870000.021000031382 3945348.078000009060 60402.424592368 2024-04-02T10:11:24.780617+00:00 19994330.274999979883 28999999.959999918938 27869999.949000000954 3945897.937999994028 60402.424603844 2024-04-02T10:11:25.772119+00:00 19994330.281000021845 28999999.990000009537 27870000.022000011057 3948011.009000002872 60402.424615498 2024-04-02T10:11:26.778998+00:00 19994330.278000000864 28999999.963000059128 27869999.949999991804 3948144.033000006806 60402.424626973 2024-04-02T10:11:27.770502+00:00 19994330.278000000864 29000000.052999969572 27870000.028000000864 3950361.971999987960 60402.424638633 2024-04-02T10:11:28.777876+00:00 19994330.274999979883 28999999.988999959081 27870000.013999998569 3948553.985000013839 60402.424650103 2024-04-02T10:11:29.768884+00:00 19994330.281999949366 29000000.002999998629 27869999.975999951363 3949587.995000004768 60402.424661762 2024-04-02T10:11:30.776259+00:00 19994330.277000069618 29000000.006000000983 27870000.009999990463 3948346.024999976158 60402.424673238 2024-04-02T10:11:31.767763+00:00 19994330.278999999166 29000000.017000000924 27869999.974000100046 3947260.059000014793 60402.424684891 2024-04-02T10:11:32.774641+00:00 19994330.280000001192 28999999.974000010639 27870000.093999978155 3949044.931999980938 60402.424696367 2024-04-02T10:11:33.766145+00:00 19994330.276000000536 29000000.004999998957 27869999.968999978155 3949660.982000023127 60402.424708021 2024-04-02T10:11:34.773024+00:00 19994330.276999998838 29000000.025000009686 27870000.024999979883 3945768.009999989998 60402.424719681 2024-04-02T10:11:35.780399+00:00 19994330.275000009686 28999999.960999999195 27869999.947000030428 3947325.990000010002 60402.424731156 2024-04-02T10:11:36.771902+00:00 19994330.278999999166 28999999.995999988168 27870000.013999938965 3944628.016000003088 60402.424742810 2024-04-02T10:11:37.778781+00:00 19994330.279999990016 28999999.993000000715 27870000.019000049680 3949635.975999981165 60402.424754286 2024-04-02T10:11:38.770285+00:00 19994330.280000001192 29000000.060999989510 27870000.013000011444 3952638.916000009049 60402.424765945 2024-04-02T10:11:39.777660+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3945501.125000000000 60402.424777415 2024-04-02T10:11:40.768667+00:00 19994330.276999980211 28999999.981000009924 27869999.967000011355 3948190.830999999773 60402.424789075 2024-04-02T10:11:41.776043+00:00 19994330.279000010341 28999999.989999949932 27869999.991999980062 3945955.145999997854 60402.424800551 2024-04-02T10:11:42.767546+00:00 19994330.278999980539 28999999.999000009149 27870000.034999970347 3945347.962000011932 60402.424812204 2024-04-02T10:11:43.774425+00:00 19994330.278000000864 29000000.045000020415 27870000.046000000089 3945586.982999979984 60402.424823680 2024-04-02T10:11:44.765927+00:00 19994330.277000010014 28999999.959999978542 27869999.921000000089 3943784.094999998808 60402.424835334 2024-04-02T10:11:45.772807+00:00 19994330.276000019163 28999999.989000018686 27869999.960999969393 3944612.911000012886 60402.424846993 2024-04-02T10:11:46.780182+00:00 19994330.278999980539 29000000.006999969482 27870000.047000050545 3944907.023000001907 60402.424858469 2024-04-02T10:11:47.771686+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3943563.990999997128 60402.424870122 2024-04-02T10:11:48.778564+00:00 19994330.280999958515 28999999.986000061035 27869999.947000000626 3942250.042999982834 60402.424881598 2024-04-02T10:11:49.770070+00:00 19994330.278000000864 29000000.008999940008 27870000.036999989301 3946944.922000021208 60402.424893252 2024-04-02T10:11:50.776947+00:00 19994330.281000021845 29000000.009000059217 27870000.006000008434 3947869.144999980927 60402.424904727 2024-04-02T10:11:51.768450+00:00 19994330.274999979883 29000000.032999988645 27870000.009999990463 3941753.979000002146 60402.424916381 2024-04-02T10:11:52.775329+00:00 19994330.278000000864 28999999.955999970436 27869999.942000001669 3947402.928000003099 60402.424927857 2024-04-02T10:11:53.766832+00:00 19994330.277000010014 29000000.019999980927 27870000.020000010729 3952486.904000014067 60402.424939516 2024-04-02T10:11:54.774207+00:00 19994330.275000039488 28999999.986999988556 27870000.037999991328 3949143.037000000011 60402.424950986 2024-04-02T10:11:55.765215+00:00 19994330.287000000477 29000000.019000049680 27869999.988999988884 3946005.127999991179 60402.424962646 2024-04-02T10:11:56.772590+00:00 19994330.270999971777 29000000.006999969482 27869999.976000010967 3946173.027000010014 60402.424974300 2024-04-02T10:11:57.779470+00:00 19994330.279999971390 28999999.927000049502 27869999.988999988884 3951131.905999987852 60402.424985775 2024-04-02T10:11:58.770972+00:00 19994330.275000099093 29000000.058999899775 27870000.046999990940 3947096.002000004053 60402.424997429 2024-04-02T10:11:59.777851+00:00 19994330.280999898911 28999999.990000009537 27869999.944999989122 3948490.946000009775 60402.425008905 2024-04-02T10:12:00.769355+00:00 19994330.278000000864 29000000.004999998957 27870000.035000029951 3944234.081999986898 60402.425020558 2024-04-02T10:12:01.776234+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3950674.965999991167 60402.425032034 2024-04-02T10:12:02.767737+00:00 19994330.279000040144 28999999.968000050634 27869999.971999999136 3947901.092999995220 60402.425043693 2024-04-02T10:12:03.775114+00:00 19994330.276000019163 29000000.046000000089 27870000.045000020415 3946845.957000017166 60402.425055163 2024-04-02T10:12:04.766119+00:00 19994330.274999979883 29000000.010999921709 27869999.962999999523 3944809.083999990951 60402.425066823 2024-04-02T10:12:05.773495+00:00 19994330.281000021845 28999999.978000041097 27869999.998999949545 3952036.852999985218 60402.425078477 2024-04-02T10:12:06.780374+00:00 19994330.276999950409 28999999.986000001431 27869999.987999979407 3944025.013000010978 60402.425089953 2024-04-02T10:12:07.771879+00:00 19994330.278000000864 28999999.982999999076 27870000.022000070661 3950406.064999998081 60402.425101606 2024-04-02T10:12:08.778756+00:00 19994330.282000061125 29000000.048999991268 27870000.033999919891 3946269.050000011921 60402.425113082 2024-04-02T10:12:09.770263+00:00 19994330.273999929428 28999999.993999999017 27869999.977000001818 3943902.916000009049 60402.425124736 2024-04-02T10:12:10.777140+00:00 19994330.274000048637 28999999.984000001103 27869999.976000070572 3944609.046000003815 60402.425136211 2024-04-02T10:12:11.768642+00:00 19994330.281000021845 29000000.006000008434 27870000.046000000089 3944525.925999999046 60402.425147865 2024-04-02T10:12:12.775521+00:00 19994330.279999971390 28999999.993000000715 27870000.013000011444 3950775.960999966133 60402.425159341 2024-04-02T10:12:13.767024+00:00 19994330.279000040144 29000000.018999990076 27869999.957999940962 3943699.996000051033 60402.425171000 2024-04-02T10:12:14.774401+00:00 19994330.276999950409 28999999.989000018686 27870000.022999998182 3944921.113999962807 60402.425182470 2024-04-02T10:12:15.765406+00:00 19994330.274999979883 28999999.989999949932 27869999.983999971300 3945904.903999983799 60402.425194129 2024-04-02T10:12:16.772782+00:00 19994330.282999988645 28999999.994000021368 27870000.016000028700 3947106.061000049114 60402.425205783 2024-04-02T10:12:17.779662+00:00 19994330.275000099093 29000000.022999998182 27869999.950000051409 3948268.954999982845 60402.425217253 2024-04-02T10:12:18.770669+00:00 19994330.273999929428 28999999.977999988943 27870000.013000011444 3948858.052999972831 60402.425228912 2024-04-02T10:12:19.778043+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3952664.952000021935 60402.425240388 2024-04-02T10:12:20.769547+00:00 19994330.272999998182 28999999.993000030518 27869999.980000019073 3947857.972000002861 60402.425252042 2024-04-02T10:12:21.776426+00:00 19994330.278000000864 29000000.015999969095 27870000.024999979883 3949208.059000014793 60402.425263518 2024-04-02T10:12:22.767930+00:00 19994330.281000021845 29000000.000999990851 27870000.072999950498 3948526.945999979973 60402.425275171 2024-04-02T10:12:23.774809+00:00 19994330.276000019163 28999999.946000039577 27869999.962000008672 3949235.128000020981 60402.425286647 2024-04-02T10:12:24.766311+00:00 19994330.276000019163 29000000.026000019163 27870000.001999970526 3950930.972999989986 60402.425298307 2024-04-02T10:12:25.773687+00:00 19994330.282000001520 29000000.026999950409 27869999.973000049591 3947136.840999960899 60402.425309776 2024-04-02T10:12:26.764694+00:00 19994330.276999998838 28999999.988999959081 27869999.991999998689 3944097.035000026226 60402.425321436 2024-04-02T10:12:27.772069+00:00 19994330.276000000536 29000000.003000020981 27870000.041000001132 3946578.052999972831 60402.425333090 2024-04-02T10:12:28.778948+00:00 19994330.278000000864 29000000.001999970526 27870000.008000001311 3946406.017000020016 60402.425344565 2024-04-02T10:12:29.770453+00:00 19994330.276999998838 29000000.001000050455 27869999.973000001162 3946462.968999981880 60402.425356219 2024-04-02T10:12:30.777331+00:00 19994330.278000008315 28999999.988000039011 27869999.999000001699 3940856.075000048149 60402.425367695 2024-04-02T10:12:31.768834+00:00 19994330.282000008970 28999999.990999940783 27869999.977000001818 3947611.871999979019 60402.425379355 2024-04-02T10:12:32.776209+00:00 19994330.278000000864 29000000.021000031382 27870000.027000010014 3949030.143000007141 60402.425390824 2024-04-02T10:12:33.767218+00:00 19994330.275999989361 29000000.001000050455 27870000.008999969810 3951421.981999992859 60402.425402484 2024-04-02T10:12:34.774591+00:00 19994330.278000000864 29000000.000999931246 27869999.976000010967 3948373.014999986161 60402.425413954 2024-04-02T10:12:35.765598+00:00 19994330.275999989361 28999999.968999978155 27869999.978000018746 3945518.972000002861 60402.425425613 2024-04-02T10:12:36.772975+00:00 19994330.280000001192 29000000.020000100136 27870000.009999990463 3947140.051999986172 60402.425437267 2024-04-02T10:12:37.779853+00:00 19994330.281000021845 29000000.008999940008 27870000.032999988645 3952404.938000022899 60402.425448743 2024-04-02T10:12:38.771356+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3951464.916999996174 60402.425460396 2024-04-02T10:12:39.778235+00:00 19994330.272000011057 29000000.002999901772 27869999.966000020504 3950738.054000020027 60402.425471872 2024-04-02T10:12:40.769739+00:00 19994330.279999971390 29000000.002000089735 27870000.087999999523 3948110.060000001919 60402.425483531 2024-04-02T10:12:41.777114+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3950685.969999969006 60402.425495001 2024-04-02T10:12:42.768121+00:00 19994330.282999988645 28999999.977000001818 27869999.961000028998 3947348.924000024796 60402.425506661 2024-04-02T10:12:43.775497+00:00 19994330.275999959558 29000000.026999998838 27870000.007999960333 3945576.046000003815 60402.425518131 2024-04-02T10:12:44.766504+00:00 19994330.278000000864 28999999.931000009179 27869999.965000029653 3945645.024999976158 60402.425529790 2024-04-02T10:12:45.773880+00:00 19994330.280000030994 29000000.052999988198 27870000.013000011444 3948313.985000013839 60402.425541260 2024-04-02T10:12:46.764886+00:00 19994330.274999979883 28999999.993000000715 27870000.031999949366 3945493.027000010014 60402.425552920 2024-04-02T10:12:47.772261+00:00 19994330.278000000864 28999999.973000001162 27869999.947000030428 3956622.053999959957 60402.425564579 2024-04-02T10:12:48.779637+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3950669.976000010967 60402.425576049 2024-04-02T10:12:49.770645+00:00 19994330.280000030994 28999999.984999980778 27870000.000000000000 3953431.895000040997 60402.425587709 2024-04-02T10:12:50.778019+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3947765.115999997128 60402.425599184 2024-04-02T10:12:51.769523+00:00 19994330.279999971390 29000000.020000010729 27869999.944000009447 3949348.893000007141 60402.425610838 2024-04-02T10:12:52.776401+00:00 19994330.274000048637 28999999.986999988556 27870000.044999960810 3943569.149999976158 60402.425622314 2024-04-02T10:12:53.767904+00:00 19994330.278999920934 29000000.037999991328 27870000.025000099093 3946066.968999981880 60402.425633967 2024-04-02T10:12:54.774783+00:00 19994330.277000069618 28999999.988000039011 27869999.997999910265 3941705.953999996185 60402.425645443 2024-04-02T10:12:55.766286+00:00 19994330.281999949366 28999999.973999980837 27869999.950000051409 3948401.905000030994 60402.425657103 2024-04-02T10:12:56.773662+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3950033.044999957085 60402.425668573 2024-04-02T10:12:57.764669+00:00 19994330.274000048637 29000000.004000011832 27870000.004000071436 3946108.998000026215 60402.425680232 2024-04-02T10:12:58.772045+00:00 19994330.279999971390 28999999.957000020891 27870000.018000010401 3949332.021000028122 60402.425691886 2024-04-02T10:12:59.778924+00:00 19994330.274999979883 29000000.039999961853 27869999.992999911308 3947129.998999952804 60402.425703362 2024-04-02T10:13:00.770427+00:00 19994330.282999988645 28999999.988999959081 27870000.019999980927 3950804.997000039089 60402.425715015 2024-04-02T10:13:01.777306+00:00 19994330.276000019163 29000000.004000071436 27870000.029000040144 3948142.018999993801 60402.425726491 2024-04-02T10:13:02.768809+00:00 19994330.276000019163 28999999.981999989599 27869999.955999970436 3947814.980000019073 60402.425738150 2024-04-02T10:13:03.776185+00:00 19994330.276999950409 29000000.031000021845 27870000.004999998957 3944580.009999989998 60402.425749620 2024-04-02T10:13:04.767192+00:00 19994330.280000090599 28999999.993999961764 27869999.995000001043 3946826.006999969017 60402.425761274 2024-04-02T10:13:05.774070+00:00 19994330.275999899954 28999999.996999979019 27869999.993999999017 3953217.013000010978 60402.425772750 2024-04-02T10:13:06.765574+00:00 19994330.280000090599 29000000.004000071436 27870000.032999999821 3951227.996999979019 60402.425784409 2024-04-02T10:13:07.772949+00:00 19994330.276999950409 28999999.985999941826 27869999.961000010371 3949020.064000010025 60402.425795879 2024-04-02T10:13:08.763956+00:00 19994330.279999971390 28999999.981000069529 27869999.970999989659 3946581.906000018120 60402.425807538 2024-04-02T10:13:09.771333+00:00 19994330.277000069618 29000000.029999971390 27870000.074000019580 3948658.037000000011 60402.425819192 2024-04-02T10:13:10.778211+00:00 19994330.278000000864 28999999.998000029474 27869999.945999979973 3946573.948999940883 60402.425830668 2024-04-02T10:13:11.769714+00:00 19994330.279999971390 29000000.050999999046 27870000.122000008821 3951770.018000007141 60402.425842321 2024-04-02T10:13:12.776593+00:00 19994330.272999998182 28999999.957999940962 27869999.893999990076 3951887.975000023842 60402.425853797 2024-04-02T10:13:13.768097+00:00 19994330.279000040144 29000000.016000028700 27870000.001000020653 3947412.026000022888 60402.425865457 2024-04-02T10:13:14.775471+00:00 19994330.279999971390 28999999.962999939919 27870000.024999979883 3948496.031000018120 60402.425876927 2024-04-02T10:13:15.766478+00:00 19994330.276999950409 29000000.050000071526 27869999.940000001341 3946966.939999938011 60402.425888586 2024-04-02T10:13:16.773853+00:00 19994330.278000000864 28999999.965000029653 27870000.022000011057 3950578.063000082970 60402.425900056 2024-04-02T10:13:17.764861+00:00 19994330.277000069618 28999999.995999928564 27870000.041999999434 3952758.042999982834 60402.425911716 2024-04-02T10:13:18.772236+00:00 19994330.278000000864 28999999.996000051498 27869999.951000031084 3949080.930999993812 60402.425923185 2024-04-02T10:13:19.763243+00:00 19994330.276999998838 29000000.019999980927 27870000.052999969572 3949731.875000000000 60402.425934845 2024-04-02T10:13:20.770620+00:00 19994330.280999999493 29000000.008000001311 27869999.995000001043 3946507.148000001907 60402.425946499 2024-04-02T10:13:21.777498+00:00 19994330.278000000864 29000000.000999990851 27869999.962000008672 3949026.973999977112 60402.425957975 2024-04-02T10:13:22.769000+00:00 19994330.274000000209 28999999.971999999136 27869999.995999988168 3948895.991000055801 60402.425969628 2024-04-02T10:13:23.775880+00:00 19994330.278999999166 29000000.018000010401 27870000.056999981403 3950486.037999988068 60402.425981104 2024-04-02T10:13:24.767384+00:00 19994330.280000001192 28999999.990000009537 27869999.952999949455 3948381.969999908935 60402.425992764 2024-04-02T10:13:25.774760+00:00 19994330.279999990016 29000000.019999980927 27870000.030000090599 3945715.027999997139 60402.426004233 2024-04-02T10:13:26.765766+00:00 19994330.279000010341 28999999.925999999046 27869999.950999978930 3944830.004999995232 60402.426015893 2024-04-02T10:13:27.773141+00:00 19994330.273999989033 29000000.032000008970 27870000.036000009626 3945684.987000108231 60402.426027363 2024-04-02T10:13:28.764149+00:00 19994330.278000000864 29000000.035000000149 27869999.998000029474 3950733.947999954224 60402.426039022 2024-04-02T10:13:29.771523+00:00 19994330.280000001192 29000000.000999990851 27869999.965999960899 3944806.090999960899 60402.426050676 2024-04-02T10:13:30.778402+00:00 19994330.277000010014 29000000.002000030130 27870000.001000050455 3943952.851000071038 60402.426062152 2024-04-02T10:13:31.769906+00:00 19994330.280000030994 28999999.986000001431 27870000.028999920934 3947099.074999928009 60402.426073811 2024-04-02T10:13:32.777280+00:00 19994330.275999959558 28999999.944999989122 27869999.927000049502 3945199.970000029076 60402.426085281 2024-04-02T10:13:33.768288+00:00 19994330.281000021845 29000000.046000000089 27870000.064000010490 3945690.065999985207 60402.426096940 2024-04-02T10:13:34.775663+00:00 19994330.272999998182 29000000.010999981314 27869999.993999961764 3944848.978000044823 60402.426108411 2024-04-02T10:13:35.766671+00:00 19994330.278999980539 29000000.021000031382 27870000.013000011444 3945053.061999917030 60402.426120070 2024-04-02T10:13:36.774045+00:00 19994330.278999980539 28999999.958999991417 27869999.945999979973 3946411.005000113975 60402.426131540 2024-04-02T10:13:37.765053+00:00 19994330.277000010014 28999999.999999940395 27870000.093000050634 3944884.847999929916 60402.426143199 2024-04-02T10:13:38.772428+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3951221.070000051986 60402.426154669 2024-04-02T10:13:39.763435+00:00 19994330.280000030994 29000000.018000010401 27870000.014999989420 3946916.968999981880 60402.426166329 2024-04-02T10:13:40.770811+00:00 19994330.275999959558 28999999.991999980062 27869999.975000020117 3941544.998000026215 60402.426177988 2024-04-02T10:13:41.778185+00:00 19994330.279000040144 28999999.999000068754 27870000.010999921709 3948647.984999895096 60402.426189458 2024-04-02T10:13:42.769193+00:00 19994330.276999950409 29000000.026000019163 27870000.045000080019 3943068.028000115883 60402.426201118 2024-04-02T10:13:43.776568+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3943919.078999996185 60402.426212587 2024-04-02T10:13:44.767575+00:00 19994330.282000008970 28999999.973000049591 27870000.006000000983 3947197.012999891769 60402.426224247 2024-04-02T10:13:45.774952+00:00 19994330.273999989033 29000000.033999919891 27869999.973999999464 3944795.953999996185 60402.426235723 2024-04-02T10:13:46.766453+00:00 19994330.278000000864 28999999.981999989599 27869999.960999999195 3946633.987000108231 60402.426247376 2024-04-02T10:13:47.773333+00:00 19994330.277000069618 29000000.022999998182 27870000.054000008851 3944719.057999968994 60402.426258852 2024-04-02T10:13:48.764836+00:00 19994330.274999979883 29000000.012000080198 27870000.048999991268 3947647.921999930870 60402.426270506 2024-04-02T10:13:49.771715+00:00 19994330.284999970347 29000000.002999901772 27869999.969000011683 3947454.027999997139 60402.426281982 2024-04-02T10:13:50.763219+00:00 19994330.274999979883 29000000.000000000000 27870000.035999979824 3944374.007000089157 60402.426293635 2024-04-02T10:13:51.770098+00:00 19994330.279000040144 29000000.000000000000 27869999.988000009209 3944561.976999998093 60402.426305295 2024-04-02T10:13:52.777473+00:00 19994330.276000019163 28999999.993000030518 27869999.973000019789 3946051.031000018120 60402.426316765 2024-04-02T10:13:53.768480+00:00 19994330.281999949366 28999999.963000059128 27870000.008999999613 3949960.990999937057 60402.426328424 2024-04-02T10:13:54.775856+00:00 19994330.276000019163 29000000.015999909490 27870000.010999981314 3947033.027999997139 60402.426339900 2024-04-02T10:13:55.767358+00:00 19994330.274999979883 29000000.007000088692 27870000.007000029087 3942494.003000020981 60402.426351554 2024-04-02T10:13:56.774237+00:00 19994330.284000039101 29000000.004999998957 27869999.947999950498 3943462.973000050057 60402.426363030 2024-04-02T10:13:57.765741+00:00 19994330.271999958903 28999999.980999998748 27870000.043000038713 3947828.942999958992 60402.426374689 2024-04-02T10:13:58.773116+00:00 19994330.278000000864 29000000.007999990135 27869999.962999999523 3951568.060999989975 60402.426386159 2024-04-02T10:13:59.764124+00:00 19994330.281000021845 29000000.020000010729 27870000.009999990463 3940645.000000000000 60402.426397818 2024-04-02T10:14:00.771498+00:00 19994330.277000069618 29000000.006999999285 27870000.022000011057 3942651.945000051986 60402.426409472 2024-04-02T10:14:01.778377+00:00 19994330.278000000864 28999999.991999998689 27870000.004999998957 3950580.006999969017 60402.426420948 2024-04-02T10:14:02.769881+00:00 19994330.278999920934 29000000.007999990135 27870000.049999948591 3949869.047999978065 60402.426432601 2024-04-02T10:14:03.776760+00:00 19994330.277000069618 28999999.977000001818 27869999.945000048727 3943741.947000027169 60402.426444077 2024-04-02T10:14:04.768263+00:00 19994330.278000000864 29000000.002000000328 27869999.995999928564 3949319.969999908935 60402.426455737 2024-04-02T10:14:05.775638+00:00 19994330.274999979883 29000000.021000031382 27870000.018000010401 3944294.123000026215 60402.426467206 2024-04-02T10:14:06.766645+00:00 19994330.282999988645 28999999.981999989599 27869999.958999991417 3945468.988000034820 60402.426478866 2024-04-02T10:14:07.774021+00:00 19994330.274000048637 28999999.995000001043 27869999.998000029474 3950260.949000000954 60402.426490336 2024-04-02T10:14:08.765028+00:00 19994330.282999988645 28999999.988999959081 27870000.003000020981 3944864.929999948014 60402.426501995 2024-04-02T10:14:09.772403+00:00 19994330.273999929428 29000000.021000031382 27870000.021000031382 3946580.085000038147 60402.426513471 2024-04-02T10:14:10.763907+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3944346.047000051010 60402.426525125 2024-04-02T10:14:11.770786+00:00 19994330.276000019163 29000000.012000020593 27870000.022999998182 3943274.853999971878 60402.426536785 2024-04-02T10:14:12.778160+00:00 19994330.279999971390 29000000.006999969482 27869999.988999959081 3945051.123000026215 60402.426548254 2024-04-02T10:14:13.769168+00:00 19994330.276999998838 29000000.017000019550 27870000.022999998182 3946169.949999928009 60402.426559914 2024-04-02T10:14:14.776543+00:00 19994330.279999990016 28999999.985999941826 27869999.973999980837 3945962.957000017166 60402.426571384 2024-04-02T10:14:15.767550+00:00 19994330.276999998838 28999999.980000019073 27869999.996000051498 3946084.996999979019 60402.426583043 2024-04-02T10:14:16.774925+00:00 19994330.276999998838 29000000.004000071436 27870000.050999999046 3944443.092000008095 60402.426594513 2024-04-02T10:14:17.765932+00:00 19994330.274000000209 29000000.013000011444 27869999.960999969393 3944347.978000044823 60402.426606173 2024-04-02T10:14:18.773307+00:00 19994330.280000019819 28999999.993999961764 27869999.958000060171 3943635.925999999046 60402.426617642 2024-04-02T10:14:19.764315+00:00 19994330.281999979168 28999999.986999988556 27870000.013999938965 3946217.009999989998 60402.426629302 2024-04-02T10:14:20.771690+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3950827.054999948014 60402.426640772 2024-04-02T10:14:21.762698+00:00 19994330.278000030667 29000000.007000088692 27869999.998999949545 3948466.972000002861 60402.426652431 2024-04-02T10:14:22.770074+00:00 19994330.278999980539 29000000.019999980927 27870000.008999999613 3953699.025000094902 60402.426664091 2024-04-02T10:14:23.777448+00:00 19994330.272999998182 28999999.957999940962 27869999.997000001371 3946369.064999938011 60402.426675561 2024-04-02T10:14:24.768455+00:00 19994330.278000000864 28999999.985000010580 27870000.006000000983 3947942.011000037193 60402.426687220 2024-04-02T10:14:25.775831+00:00 19994330.280999988317 28999999.996999979019 27869999.997000008821 3953693.949000000954 60402.426698690 2024-04-02T10:14:26.766837+00:00 19994330.278000000864 29000000.047999981791 27870000.028999980539 3944672.981999992859 60402.426710350 2024-04-02T10:14:27.774212+00:00 19994330.279000040144 28999999.991000059992 27869999.949000000954 3945570.909999967087 60402.426721820 2024-04-02T10:14:28.765220+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3949706.986999989022 60402.426733479 2024-04-02T10:14:29.772595+00:00 19994330.275999959558 29000000.008000019938 27869999.974000010639 3956110.146000028122 60402.426744955 2024-04-02T10:14:30.764098+00:00 19994330.278000000864 28999999.967000011355 27870000.069000009447 3945877.921000003815 60402.426756614 2024-04-02T10:14:31.771477+00:00 19994330.276000019163 29000000.026999950409 27869999.968999978155 3944053.978999971878 60402.426768084 2024-04-02T10:14:32.762480+00:00 19994330.281000021845 28999999.991000059992 27869999.965000029653 3947807.050999999046 60402.426779738 2024-04-02T10:14:33.769359+00:00 19994330.276999950409 28999999.967999938875 27869999.997999969870 3945683.013000010978 60402.426791397 2024-04-02T10:14:34.776735+00:00 19994330.279000040144 29000000.019999999553 27869999.989000018686 3947690.985000013839 60402.426802868 2024-04-02T10:14:35.767742+00:00 19994330.274999979883 28999999.999999988824 27870000.004999998957 3946559.944000006188 60402.426814527 2024-04-02T10:14:36.775118+00:00 19994330.282000008970 28999999.997000008821 27870000.027000010014 3947623.072999954224 60402.426826003 2024-04-02T10:14:37.766620+00:00 19994330.276000019163 29000000.016999989748 27870000.036000009626 3948148.899000049103 60402.426837656 2024-04-02T10:14:38.773500+00:00 19994330.275999959558 28999999.989000011235 27869999.964999970049 3949243.098999977112 60402.426849132 2024-04-02T10:14:39.765004+00:00 19994330.279999971390 29000000.009999990463 27869999.972999989986 3947771.904999970924 60402.426860786 2024-04-02T10:14:40.771883+00:00 19994330.279000040144 29000000.011999990791 27870000.048000041395 3949409.101999998093 60402.426872261 2024-04-02T10:14:41.763385+00:00 19994330.276000019163 29000000.013000011444 27869999.987999919802 3945925.991999983788 60402.426883921 2024-04-02T10:14:42.770761+00:00 19994330.278999920934 28999999.991000000387 27869999.932000041008 3951709.974000095855 60402.426895575 2024-04-02T10:14:43.777640+00:00 19994330.277000069618 28999999.971999999136 27870000.039999961853 3949187.940999985207 60402.426907050 2024-04-02T10:14:44.769143+00:00 19994330.278000000864 29000000.022000011057 27870000.001000050455 3946703.968999981880 60402.426918704 2024-04-02T10:14:45.776023+00:00 19994330.281999949366 29000000.005999978632 27870000.006000038236 3950835.057000041008 60402.426930180 2024-04-02T10:14:46.767525+00:00 19994330.275000099093 28999999.981999989599 27869999.996999979019 3950332.087000011932 60402.426941839 2024-04-02T10:14:47.774900+00:00 19994330.280999898911 29000000.035000029951 27870000.057999968529 3948930.042999982834 60402.426953309 2024-04-02T10:14:48.765907+00:00 19994330.275000099093 28999999.963999990374 27869999.963000059128 3943770.842000008095 60402.426964968 2024-04-02T10:14:49.773283+00:00 19994330.273999929428 28999999.986000001431 27869999.955999970436 3947461.168999909889 60402.426976439 2024-04-02T10:14:50.764290+00:00 19994330.282000061125 29000000.021000031382 27870000.036000009626 3948681.848000050057 60402.426988098 2024-04-02T10:14:51.771665+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3945608.006000041962 60402.426999568 2024-04-02T10:14:52.762674+00:00 19994330.275999899954 28999999.988000039011 27869999.942999958992 3948910.063999890815 60402.427011227 2024-04-02T10:14:53.770048+00:00 19994330.277000069618 29000000.022999998182 27870000.067999958992 3945984.962000011932 60402.427022881 2024-04-02T10:14:54.776927+00:00 19994330.278999920934 28999999.969999909401 27870000.004000071436 3942832.998000026215 60402.427034357 2024-04-02T10:14:55.768430+00:00 19994330.282000061125 29000000.050999999046 27869999.990999940783 3946823.037000060081 60402.427046016 2024-04-02T10:14:56.775806+00:00 19994330.274999979883 28999999.967000011355 27870000.001000050455 3946974.001999973785 60402.427057486 2024-04-02T10:14:57.766812+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3946862.932999968994 60402.427069146 2024-04-02T10:14:58.774187+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3941905.143000007141 60402.427080615 2024-04-02T10:14:59.765195+00:00 19994330.277000069618 29000000.011999960989 27869999.975000020117 3945300.925999999046 60402.427092275 2024-04-02T10:15:00.772570+00:00 19994330.275999899954 28999999.920000080019 27869999.968000050634 3948678.950999975204 60402.427103745 2024-04-02T10:15:01.763577+00:00 19994330.282000061125 29000000.046000000089 27870000.017000000924 3949877.037999988068 60402.427115405 2024-04-02T10:15:02.770955+00:00 19994330.281000021845 28999999.990999940783 27870000.010000009090 3947841.989000082016 60402.427126875 2024-04-02T10:15:03.761959+00:00 19994330.272999998182 29000000.016999959946 27870000.008000001311 3949237.023000001907 60402.427138534 2024-04-02T10:15:04.769335+00:00 19994330.278000000864 28999999.953000068665 27870000.005999978632 3950016.922999978065 60402.427150188 2024-04-02T10:15:05.776214+00:00 19994330.274999979883 29000000.004999998957 27869999.992000009865 3950155.970999956131 60402.427161663 2024-04-02T10:15:06.767717+00:00 19994330.280000001192 29000000.001000050455 27870000.011000011116 3947218.090000032913 60402.427173317 2024-04-02T10:15:07.774597+00:00 19994330.278000000864 29000000.061999920756 27869999.998999979347 3950787.032999991905 60402.427184793 2024-04-02T10:15:08.766100+00:00 19994330.280000001192 28999999.942000031471 27870000.019000019878 3947642.024999976158 60402.427196452 2024-04-02T10:15:09.773475+00:00 19994330.279000010341 29000000.014000058174 27870000.020999971777 3947922.988000034820 60402.427207922 2024-04-02T10:15:10.764482+00:00 19994330.273999989033 29000000.011999960989 27869999.948000010103 3947961.924000024796 60402.427219582 2024-04-02T10:15:11.771857+00:00 19994330.278000008315 29000000.015999998897 27870000.026000019163 3948115.070999979973 60402.427231051 2024-04-02T10:15:12.762864+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3948302.029000043869 60402.427242711 2024-04-02T10:15:13.770241+00:00 19994330.282000008970 28999999.983000010252 27870000.004999998957 3948171.966999887954 60402.427254181 2024-04-02T10:15:14.761247+00:00 19994330.275999989361 28999999.995999988168 27870000.004000011832 3945185.969000101089 60402.427265841 2024-04-02T10:15:15.768622+00:00 19994330.282000008970 29000000.036000009626 27870000.038999971002 3947113.003999948967 60402.427277500 2024-04-02T10:15:16.775998+00:00 19994330.275000009686 28999999.993000000715 27870000.020000040531 3950556.906000018120 60402.427288970 2024-04-02T10:15:17.767004+00:00 19994330.274999979883 28999999.958000000566 27869999.922999981791 3946216.098999977112 60402.427300629 2024-04-02T10:15:18.774379+00:00 19994330.279000010341 29000000.019999980927 27870000.050999999046 3951726.996999979019 60402.427312099 2024-04-02T10:15:19.765386+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3948104.027000070084 60402.427323759 2024-04-02T10:15:20.772762+00:00 19994330.279999971390 29000000.009999990463 27869999.962000008672 3945991.970999956131 60402.427335229 2024-04-02T10:15:21.763769+00:00 19994330.278000060469 28999999.971999999136 27870000.005999919027 3946495.006999969017 60402.427346888 2024-04-02T10:15:22.771147+00:00 19994330.278000000864 29000000.013999998569 27869999.970000028610 3942985.999000072014 60402.427358364 2024-04-02T10:15:23.762648+00:00 19994330.274999979883 28999999.984000030905 27869999.988999959081 3947652.009999989998 60402.427370017 2024-04-02T10:15:24.769527+00:00 19994330.279999971390 29000000.053999960423 27870000.060000058264 3948522.903999925125 60402.427381677 2024-04-02T10:15:25.776902+00:00 19994330.279000040144 28999999.970000028610 27869999.985999941826 3945452.119000076782 60402.427393147 2024-04-02T10:15:26.767910+00:00 19994330.279999971390 29000000.018000010401 27869999.949000000954 3948711.026000022888 60402.427404806 2024-04-02T10:15:27.775284+00:00 19994330.277000010014 28999999.986999988556 27870000.014999989420 3953425.913999999873 60402.427416277 2024-04-02T10:15:28.766291+00:00 19994330.278000000864 29000000.019000049680 27869999.999000068754 3950579.021999999881 60402.427427936 2024-04-02T10:15:29.773667+00:00 19994330.273999989033 28999999.961999889463 27869999.975999951363 3954428.935000000987 60402.427439412 2024-04-02T10:15:30.765171+00:00 19994330.279000040144 29000000.025000099093 27870000.027000069618 3948599.084000001196 60402.427451065 2024-04-02T10:15:31.772049+00:00 19994330.278000000864 29000000.003999948502 27870000.018999930471 3950994.980999999214 60402.427462541 2024-04-02T10:15:32.763552+00:00 19994330.279999971390 28999999.960999969393 27869999.948000069708 3949420.010999999940 60402.427474195 2024-04-02T10:15:33.770438+00:00 19994330.278000000864 29000000.016000028700 27870000.054999951273 3948310.947999998927 60402.427485670 2024-04-02T10:15:34.761935+00:00 19994330.276000019163 29000000.013000011444 27870000.026999950409 3950105.056000002194 60402.427497324 2024-04-02T10:15:35.768814+00:00 19994330.278000000864 29000000.014999989420 27869999.978000041097 3950844.953999999911 60402.427508984 2024-04-02T10:15:36.776189+00:00 19994330.276000019163 28999999.965000029653 27869999.963000059128 3952553.034999995958 60402.427520454 2024-04-02T10:15:37.767196+00:00 19994330.282999988645 29000000.016000028700 27870000.000000000000 3949892.950000002980 60402.427532113 2024-04-02T10:15:38.774571+00:00 19994330.276999950409 29000000.007999900728 27870000.029999971390 3944370.020999997854 60402.427543583 2024-04-02T10:15:39.765579+00:00 19994330.278000000864 29000000.007000088692 27870000.017999999225 3946531.013999999035 60402.427555243 2024-04-02T10:15:40.772954+00:00 19994330.274999979883 28999999.977999929339 27869999.949000000954 3947892.057000004221 60402.427566713 2024-04-02T10:15:41.763963+00:00 19994330.277000069618 29000000.006000038236 27870000.067000001669 3948520.965000004042 60402.427578372 2024-04-02T10:15:42.771336+00:00 19994330.279999971390 29000000.021999958903 27869999.949999999255 3945866.017999999225 60402.427589848 2024-04-02T10:15:43.762841+00:00 19994330.276000019163 28999999.977000001818 27869999.991999998689 3950839.916000001132 60402.427601501 2024-04-02T10:15:44.769719+00:00 19994330.281999949366 28999999.978000041097 27869999.997999999672 3948057.016000003088 60402.427612972 2024-04-02T10:15:45.760726+00:00 19994330.276000019163 29000000.021999958903 27870000.071000009775 3945020.039999992121 60402.427624631 2024-04-02T10:15:46.768101+00:00 19994330.277000069618 29000000.021000031382 27869999.945999979973 3947452.072999998927 60402.427636290 2024-04-02T10:15:47.775477+00:00 19994330.276999950409 28999999.953999999911 27869999.993000000715 3946596.005999996793 60402.427647760 2024-04-02T10:15:48.766484+00:00 19994330.274999979883 29000000.057000000030 27870000.032999988645 3944275.909000008833 60402.427659419 2024-04-02T10:15:49.773858+00:00 19994330.282999988645 28999999.936000000685 27869999.977000001818 3948251.950999990106 60402.427670890 2024-04-02T10:15:50.764866+00:00 19994330.278000000864 29000000.039000000805 27869999.997000038624 3948229.002000004053 60402.427682549 2024-04-02T10:15:51.772241+00:00 19994330.276000019163 29000000.013000000268 27869999.976000010967 3949623.083000003826 60402.427694019 2024-04-02T10:15:52.763248+00:00 19994330.278000000864 29000000.002000000328 27870000.038999971002 3948850.974999994040 60402.427705679 2024-04-02T10:15:53.770624+00:00 19994330.276999950409 28999999.984000001103 27869999.953000009060 3949656.994000003207 60402.427717148 2024-04-02T10:15:54.761630+00:00 19994330.279000040144 29000000.007999990135 27870000.056999981403 3945709.016000003088 60402.427728808 2024-04-02T10:15:55.769006+00:00 19994330.279999971390 29000000.006999999285 27869999.982999980450 3944953.955999999773 60402.427740467 2024-04-02T10:15:56.776381+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3948354.988999993075 60402.427751937 2024-04-02T10:15:57.767388+00:00 19994330.281000021845 29000000.032999988645 27870000.055999990553 3948143.023000001907 60402.427763597 2024-04-02T10:15:58.774763+00:00 19994330.272999998182 28999999.959999978542 27869999.986999988556 3949379.983000009786 60402.427775067 2024-04-02T10:15:59.765772+00:00 19994330.278000000864 29000000.016000028700 27869999.965000029653 3946120.959999992978 60402.427786727 2024-04-02T10:16:00.773146+00:00 19994330.278999999166 28999999.962999999523 27870000.009999990463 3949820.095000014175 60402.427798196 2024-04-02T10:16:01.764153+00:00 19994330.278000000864 29000000.029999971390 27869999.992999911308 3948348.902999997139 60402.427809856 2024-04-02T10:16:02.771532+00:00 19994330.278000000864 28999999.953000009060 27869999.968000050634 3949693.010999978054 60402.427821332 2024-04-02T10:16:03.763032+00:00 19994330.280000001192 29000000.050999999046 27870000.029999971390 3946118.023000001907 60402.427832985 2024-04-02T10:16:04.769912+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3946207.085000007879 60402.427844461 2024-04-02T10:16:05.761414+00:00 19994330.274999991059 28999999.985000010580 27869999.995000001043 3944810.905999987852 60402.427856115 2024-04-02T10:16:06.768293+00:00 19994330.278000000864 29000000.002000030130 27869999.968000050634 3947614.010000019800 60402.427867774 2024-04-02T10:16:07.775668+00:00 19994330.279000010341 29000000.018999930471 27870000.054999951273 3952083.967999995220 60402.427879250 2024-04-02T10:16:08.767171+00:00 19994330.274999979883 28999999.955999970436 27870000.022000070661 3950456.118000001181 60402.427890903 2024-04-02T10:16:09.774050+00:00 19994330.281000021845 28999999.988000039011 27869999.930999990553 3948958.939000010025 60402.427902379 2024-04-02T10:16:10.765554+00:00 19994330.278000000864 29000000.027000069618 27870000.042999979109 3945913.021999984980 60402.427914033 2024-04-02T10:16:11.772433+00:00 19994330.278000000864 29000000.032999988645 27870000.034999970347 3947574.087000011932 60402.427925508 2024-04-02T10:16:12.763936+00:00 19994330.278999980539 28999999.990000009537 27869999.998999949545 3949262.975999981165 60402.427937168 2024-04-02T10:16:13.771313+00:00 19994330.275000039488 28999999.959999918938 27869999.961000081152 3948723.932000011206 60402.427948638 2024-04-02T10:16:14.762318+00:00 19994330.279999971390 29000000.014999989420 27869999.998999949545 3946130.037000000011 60402.427960298 2024-04-02T10:16:15.769694+00:00 19994330.282000008970 28999999.981000069529 27869999.980000019073 3952770.974999994040 60402.427971773 2024-04-02T10:16:16.761197+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3944079.025000005960 60402.427983427 2024-04-02T10:16:17.768076+00:00 19994330.276000019163 29000000.024000048637 27869999.998999949545 3949823.044000000227 60402.427995086 2024-04-02T10:16:18.775451+00:00 19994330.277000010014 29000000.005999919027 27869999.989000000060 3950746.960999995004 60402.428006562 2024-04-02T10:16:19.766954+00:00 19994330.279999971390 29000000.011000040919 27870000.002999998629 3948925.937999994028 60402.428018216 2024-04-02T10:16:20.773834+00:00 19994330.280000030994 29000000.006999969482 27869999.997000008821 3948447.034000008833 60402.428029691 2024-04-02T10:16:21.765337+00:00 19994330.274999979883 28999999.990000009537 27870000.055999979377 3941803.956999986898 60402.428041351 2024-04-02T10:16:22.772712+00:00 19994330.279000040144 28999999.988999959081 27869999.921000000089 3948996.043000013102 60402.428052821 2024-04-02T10:16:23.763719+00:00 19994330.275999959558 29000000.003000020981 27870000.010000020266 3947448.977999985218 60402.428064480 2024-04-02T10:16:24.771095+00:00 19994330.278000000864 28999999.986999988556 27869999.989999979734 3947277.022000014782 60402.428075950 2024-04-02T10:16:25.762102+00:00 19994330.281000021845 29000000.002000000328 27870000.064000010490 3946486.974999994040 60402.428087610 2024-04-02T10:16:26.769477+00:00 19994330.273999989033 29000000.026000000536 27869999.971000019461 3947306.094999998808 60402.428099086 2024-04-02T10:16:27.760980+00:00 19994330.284000039101 28999999.974999990314 27869999.985000010580 3949322.969999998808 60402.428110739 2024-04-02T10:16:28.767860+00:00 19994330.273999929428 28999999.989000011235 27870000.000999990851 3947117.959000021219 60402.428122398 2024-04-02T10:16:29.775234+00:00 19994330.277000069618 29000000.004999998957 27869999.970999959856 3947694.937999994028 60402.428133869 2024-04-02T10:16:30.766241+00:00 19994330.281000021845 29000000.018999990076 27870000.059999998659 3945309.016000003088 60402.428145528 2024-04-02T10:16:31.773617+00:00 19994330.275999899954 29000000.008999999613 27869999.962000008672 3948998.084999979008 60402.428156998 2024-04-02T10:16:32.764624+00:00 19994330.279000040144 28999999.969000011683 27869999.969000041485 3948598.001000016928 60402.428168657 2024-04-02T10:16:33.771999+00:00 19994330.278000000864 29000000.036999970675 27870000.043999969959 3948095.011000006925 60402.428180133 2024-04-02T10:16:34.763503+00:00 19994330.276000019163 28999999.974000040442 27870000.008000019938 3951744.816000015009 60402.428191787 2024-04-02T10:16:35.770383+00:00 19994330.282999988645 28999999.973999980837 27869999.993999961764 3947116.048999965191 60402.428203262 2024-04-02T10:16:36.761885+00:00 19994330.274000048637 29000000.028999980539 27869999.973999980837 3948582.994000018109 60402.428214916 2024-04-02T10:16:37.768764+00:00 19994330.279999971390 28999999.978000041097 27870000.020000100136 3948546.171000003815 60402.428226392 2024-04-02T10:16:38.760267+00:00 19994330.276999950409 29000000.001999970526 27869999.988999959081 3949965.925999999046 60402.428238045 2024-04-02T10:16:39.767146+00:00 19994330.279000040144 29000000.008999999613 27869999.990999940783 3947275.993999958038 60402.428249705 2024-04-02T10:16:40.774521+00:00 19994330.272999998182 29000000.007000029087 27870000.072000030428 3948464.983000040054 60402.428261175 2024-04-02T10:16:41.765529+00:00 19994330.276999950409 28999999.974999960512 27869999.947000030428 3946429.902999997139 60402.428272835 2024-04-02T10:16:42.772904+00:00 19994330.278000000864 29000000.032000008970 27870000.024999979883 3949426.103999971878 60402.428284310 2024-04-02T10:16:43.764407+00:00 19994330.282000061125 29000000.026000019163 27869999.981000069529 3950810.008000016212 60402.428295964 2024-04-02T10:16:44.771287+00:00 19994330.273999929428 28999999.934000018984 27870000.004999998957 3942598.001999973785 60402.428307434 2024-04-02T10:16:45.762293+00:00 19994330.284000039101 29000000.026000019163 27870000.004999998957 3949141.060000001919 60402.428319093 2024-04-02T10:16:46.769671+00:00 19994330.274999979883 29000000.003999948502 27869999.970999959856 3949161.987000048161 60402.428330563 2024-04-02T10:16:47.760677+00:00 19994330.278000000864 28999999.965000029653 27870000.024999979883 3952961.919999957085 60402.428342223 2024-04-02T10:16:48.768052+00:00 19994330.277000069618 29000000.022999998182 27869999.932000041008 3948818.007000029087 60402.428353877 2024-04-02T10:16:49.774931+00:00 19994330.278999920934 29000000.005999919027 27870000.036000009626 3947539.890999972820 60402.428365352 2024-04-02T10:16:50.766433+00:00 19994330.279999971390 28999999.998000029474 27870000.031999949366 3948165.091000020970 60402.428377012 2024-04-02T10:16:51.773809+00:00 19994330.277000069618 29000000.029000040144 27869999.991000059992 3947345.930999993812 60402.428388481 2024-04-02T10:16:52.764816+00:00 19994330.278000000864 28999999.997999910265 27870000.008000019938 3948678.004999995232 60402.428400141 2024-04-02T10:16:53.772191+00:00 19994330.274999979883 28999999.992000099272 27869999.959999918938 3945982.055000007153 60402.428411611 2024-04-02T10:16:54.763198+00:00 19994330.282999999821 29000000.018000010401 27870000.018000010401 3953556.035000026226 60402.428423271 2024-04-02T10:16:55.770574+00:00 19994330.274000000209 28999999.979999899864 27870000.049000021070 3944634.955999969970 60402.428434741 2024-04-02T10:16:56.761581+00:00 19994330.282000008970 28999999.991000059992 27869999.988000001758 3952189.102999985218 60402.428446400 2024-04-02T10:16:57.768956+00:00 19994330.276999998838 28999999.996000051498 27869999.960999999195 3948685.995999991894 60402.428457876 2024-04-02T10:16:58.760459+00:00 19994330.274000000209 29000000.000000000000 27869999.992999989539 3948079.924000024796 60402.428469529 2024-04-02T10:16:59.767338+00:00 19994330.278000000864 29000000.011999960989 27870000.077000010759 3950858.091000020970 60402.428481189 2024-04-02T10:17:00.774713+00:00 19994330.277000010014 28999999.955999970436 27869999.952000010759 3950501.926999986172 60402.428492664 2024-04-02T10:17:01.766217+00:00 19994330.282999988645 29000000.026999950409 27869999.975999981165 3952531.989000021946 60402.428504318 2024-04-02T10:17:02.773096+00:00 19994330.277000010014 29000000.017999999225 27869999.971999999136 3952048.952999948990 60402.428515794 2024-04-02T10:17:03.764599+00:00 19994330.280000001192 28999999.995999999344 27870000.062000010163 3948090.027000010014 60402.428527447 2024-04-02T10:17:04.771478+00:00 19994330.272999968380 29000000.000999998301 27869999.992000009865 3946056.965000032913 60402.428538923 2024-04-02T10:17:05.762981+00:00 19994330.278000030667 28999999.995999988168 27870000.018999960274 3945238.986999989022 60402.428550577 2024-04-02T10:17:06.769861+00:00 19994330.279999971390 28999999.975000008941 27869999.959000051022 3948081.091000020970 60402.428562053 2024-04-02T10:17:07.761364+00:00 19994330.278000000864 29000000.025000009686 27870000.017999950796 3946288.951999961864 60402.428573707 2024-04-02T10:17:08.768243+00:00 19994330.277000010014 28999999.970999989659 27869999.987000048161 3952762.004999995232 60402.428585182 2024-04-02T10:17:09.759747+00:00 19994330.280000030994 29000000.035000000149 27870000.029999971390 3943463.043000041973 60402.428596842 2024-04-02T10:17:10.767121+00:00 19994330.276999950409 28999999.969000011683 27870000.000999990851 3941617.033999979030 60402.428608495 2024-04-02T10:17:11.774001+00:00 19994330.277000010014 29000000.031000021845 27870000.006000038236 3948799.958000003826 60402.428619971 2024-04-02T10:17:12.765505+00:00 19994330.277000010014 28999999.988999959081 27869999.993999961764 3948037.069000006188 60402.428631625 2024-04-02T10:17:13.772383+00:00 19994330.278999980539 28999999.988000039011 27869999.992000039667 3945793.868999958038 60402.428643100 2024-04-02T10:17:14.763886+00:00 19994330.280000030994 29000000.011999960989 27869999.956000030041 3944229.091000020970 60402.428654760 2024-04-02T10:17:15.771265+00:00 19994330.281000021845 29000000.041000008583 27870000.028999920934 3946386.898000001907 60402.428666230 2024-04-02T10:17:16.762268+00:00 19994330.271999958903 28999999.956000030041 27870000.028000000864 3947828.040000020992 60402.428677890 2024-04-02T10:17:17.769644+00:00 19994330.276000019163 29000000.023999989033 27869999.981999989599 3947122.061999977101 60402.428689365 2024-04-02T10:17:18.761147+00:00 19994330.281000021845 28999999.995000001043 27870000.021000031382 3946416.018000007141 60402.428701019 2024-04-02T10:17:19.768026+00:00 19994330.279999971390 28999999.981000009924 27869999.927999969572 3948032.943000019062 60402.428712495 2024-04-02T10:17:20.759529+00:00 19994330.275000039488 28999999.979999959469 27870000.039000030607 3947629.041999996174 60402.428724148 2024-04-02T10:17:21.766409+00:00 19994330.279999971390 28999999.988000039011 27870000.001000050455 3945343.876999973785 60402.428735808 2024-04-02T10:17:22.773784+00:00 19994330.276999950409 29000000.042999979109 27869999.990999940783 3944003.148000001907 60402.428747283 2024-04-02T10:17:23.765287+00:00 19994330.278000000864 29000000.026000019163 27869999.996000051498 3946285.929000020027 60402.428758937 2024-04-02T10:17:24.772166+00:00 19994330.277000069618 28999999.977999929339 27870000.005999919027 3943733.036000012886 60402.428770413 2024-04-02T10:17:25.763669+00:00 19994330.278000000864 28999999.984000090510 27869999.986999988556 3949252.990999997128 60402.428782072 2024-04-02T10:17:26.771049+00:00 19994330.281000021845 29000000.003000020981 27869999.994000080973 3943265.018999993801 60402.428793542 2024-04-02T10:17:27.762052+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3941243.010999978054 60402.428805196 2024-04-02T10:17:28.768931+00:00 19994330.276999950409 29000000.008000019938 27870000.059999939054 3947823.925999999046 60402.428816671 2024-04-02T10:17:29.760436+00:00 19994330.281000021845 29000000.006999969482 27869999.971999999136 3945520.074000000954 60402.428828325 2024-04-02T10:17:30.767313+00:00 19994330.274999979883 28999999.980000019073 27869999.996000051498 3948461.933000028133 60402.428839985 2024-04-02T10:17:31.774688+00:00 19994330.278000000864 28999999.996999979019 27869999.957999940962 3946907.039999961853 60402.428851461 2024-04-02T10:17:32.766193+00:00 19994330.277000069618 29000000.003000020981 27870000.029999971390 3941272.907999991905 60402.428863114 2024-04-02T10:17:33.773071+00:00 19994330.284999970347 29000000.036999940872 27869999.975000020117 3942517.101000010967 60402.428874590 2024-04-02T10:17:34.764575+00:00 19994330.272999998182 28999999.955999970436 27870000.036000009626 3949622.949999988079 60402.428886250 2024-04-02T10:17:35.771949+00:00 19994330.276999950409 29000000.030000090599 27869999.991000000387 3944523.076000034809 60402.428897719 2024-04-02T10:17:36.762956+00:00 19994330.280000090599 29000000.006999969482 27870000.050999999046 3943556.962999999989 60402.428909379 2024-04-02T10:17:37.770333+00:00 19994330.276999950409 28999999.973999980837 27869999.973000001162 3944312.960999966133 60402.428920849 2024-04-02T10:17:38.761339+00:00 19994330.281000021845 28999999.998000029474 27870000.006999999285 3946605.068000019062 60402.428932508 2024-04-02T10:17:39.768714+00:00 19994330.274000048637 29000000.014000009745 27870000.028999980539 3944572.949999988079 60402.428943978 2024-04-02T10:17:40.759721+00:00 19994330.279999971390 28999999.985999990255 27869999.890000019222 3948865.999000012875 60402.428955638 2024-04-02T10:17:41.767097+00:00 19994330.278000000864 29000000.021000001580 27870000.133999999613 3950527.981000006199 60402.428967291 2024-04-02T10:17:42.773975+00:00 19994330.274999979883 28999999.983000010252 27869999.917999979109 3944806.008999944199 60402.428978767 2024-04-02T10:17:43.765479+00:00 19994330.279000040144 29000000.011999979615 27870000.062999989837 3949847.018000007141 60402.428990421 2024-04-02T10:17:44.772358+00:00 19994330.278999920934 28999999.993000000715 27869999.951000031084 3945196.981999992859 60402.429001897 2024-04-02T10:17:45.763862+00:00 19994330.278000000864 29000000.025000009686 27870000.032000008970 3947453.092000008095 60402.429013556 2024-04-02T10:17:46.771237+00:00 19994330.277000069618 28999999.977000001818 27869999.991999980062 3947131.873000026215 60402.429025026 2024-04-02T10:17:47.762244+00:00 19994330.280999999493 28999999.995999988168 27869999.982999980450 3946231.047000051010 60402.429036680 2024-04-02T10:17:48.769123+00:00 19994330.274999998510 29000000.004000011832 27870000.058000031859 3945432.009999989998 60402.429048155 2024-04-02T10:17:49.760627+00:00 19994330.278000000864 29000000.000999990851 27869999.940000001341 3944852.976999998093 60402.429059809 2024-04-02T10:17:50.767505+00:00 19994330.278000000864 28999999.958000000566 27869999.964999970049 3943831.930999993812 60402.429071285 2024-04-02T10:17:51.759009+00:00 19994330.280000001192 29000000.058000031859 27870000.074999991804 3948199.064000010025 60402.429082938 2024-04-02T10:17:52.765888+00:00 19994330.276999998838 28999999.953000009060 27869999.951000031084 3943096.026999949943 60402.429094598 2024-04-02T10:17:53.773263+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3948623.985000013839 60402.429106073 2024-04-02T10:17:54.764766+00:00 19994330.274000018835 29000000.033999979496 27870000.022000070661 3945231.024000049103 60402.429117727 2024-04-02T10:17:55.771646+00:00 19994330.281999979168 29000000.013999998569 27869999.977000001818 3942742.974999905098 60402.429129203 2024-04-02T10:17:56.763148+00:00 19994330.280000001192 29000000.000000000000 27870000.069000009447 3944129.985000013839 60402.429140857 2024-04-02T10:17:57.770028+00:00 19994330.278000000864 28999999.989000018686 27869999.961999889463 3941903.930999993812 60402.429152332 2024-04-02T10:17:58.761531+00:00 19994330.275000009686 29000000.026999950409 27870000.048000101000 3944205.036000012886 60402.429163992 2024-04-02T10:17:59.768906+00:00 19994330.278000000864 29000000.004999998957 27869999.979999899864 3948240.106000065804 60402.429175462 2024-04-02T10:18:00.759914+00:00 19994330.278000000864 29000000.014000058174 27869999.993000030518 3947501.861999989022 60402.429187116 2024-04-02T10:18:01.766792+00:00 19994330.277000010014 28999999.980999950320 27870000.027000069618 3944804.083999990951 60402.429198775 2024-04-02T10:18:02.774168+00:00 19994330.281000021845 28999999.970000028610 27869999.968999978155 3946927.001000047196 60402.429210251 2024-04-02T10:18:03.765670+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3945327.037999988068 60402.429221904 2024-04-02T10:18:04.772550+00:00 19994330.280999958515 29000000.008000019938 27870000.003000020981 3947423.945999979973 60402.429233380 2024-04-02T10:18:05.764053+00:00 19994330.274000048637 29000000.006999969482 27869999.992999911308 3942947.082000017166 60402.429245034 2024-04-02T10:18:06.770934+00:00 19994330.274999979883 29000000.001000050455 27869999.999000068754 3943207.929999948014 60402.429256510 2024-04-02T10:18:07.762436+00:00 19994330.278000000864 29000000.014999989420 27870000.015999909490 3944198.060000061989 60402.429268169 2024-04-02T10:18:08.769811+00:00 19994330.280000030994 28999999.945999979973 27869999.940000060946 3946141.987999916077 60402.429279639 2024-04-02T10:18:09.760819+00:00 19994330.279999971390 29000000.028999920934 27870000.064000010490 3948021.981999992859 60402.429291299 2024-04-02T10:18:10.768193+00:00 19994330.277000010014 29000000.000000000000 27869999.970000028610 3943105.999000072014 60402.429302769 2024-04-02T10:18:11.759200+00:00 19994330.276000019163 29000000.003000020981 27870000.044999960810 3944872.883999944199 60402.429314428 2024-04-02T10:18:12.766576+00:00 19994330.280999958515 28999999.971999999136 27869999.883999940008 3944361.067000031006 60402.429326082 2024-04-02T10:18:13.773455+00:00 19994330.273999989033 29000000.009999990463 27870000.052000001073 3949323.105999947060 60402.429337557 2024-04-02T10:18:14.764958+00:00 19994330.282000061125 29000000.000000000000 27869999.991999998689 3944240.907000064850 60402.429349211 2024-04-02T10:18:15.771837+00:00 19994330.274999979883 29000000.011000040919 27870000.032999999821 3950796.131999969017 60402.429360687 2024-04-02T10:18:16.763340+00:00 19994330.278000000864 28999999.984000001103 27869999.947000000626 3947437.870000004768 60402.429372340 2024-04-02T10:18:17.770220+00:00 19994330.281999949366 28999999.977999988943 27870000.032000008970 3944044.960000038147 60402.429383816 2024-04-02T10:18:18.761723+00:00 19994330.274000048637 29000000.027000010014 27870000.000000000000 3949897.057999968994 60402.429395470 2024-04-02T10:18:19.768602+00:00 19994330.276000019163 29000000.017999991775 27870000.060999989510 3944074.057000041008 60402.429406946 2024-04-02T10:18:20.760105+00:00 19994330.282999988645 29000000.000000000000 27869999.956000000238 3940157.924999951851 60402.429418605 2024-04-02T10:18:21.767482+00:00 19994330.278999920934 28999999.978999998420 27869999.985000010580 3943605.912000060081 60402.429430075 2024-04-02T10:18:22.758487+00:00 19994330.274000048637 29000000.002999991179 27870000.002999991179 3944229.123999952804 60402.429441735 2024-04-02T10:18:23.765863+00:00 19994330.281000021845 28999999.997999999672 27869999.973999980837 3947735.947999954224 60402.429453388 2024-04-02T10:18:24.772742+00:00 19994330.276000019163 28999999.995000001043 27870000.045000020415 3950990.111999989022 60402.429464864 2024-04-02T10:18:25.764245+00:00 19994330.274999979883 28999999.993000030518 27869999.940000001341 3945010.915000081062 60402.429476523 2024-04-02T10:18:26.771621+00:00 19994330.282999988645 29000000.021999958903 27869999.999000009149 3946635.100000023842 60402.429487993 2024-04-02T10:18:27.762627+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3945857.822999954224 60402.429499653 2024-04-02T10:18:28.770002+00:00 19994330.273999929428 28999999.985000010580 27869999.988999959081 3948315.136000037193 60402.429511123 2024-04-02T10:18:29.761010+00:00 19994330.277000069618 28999999.988000039011 27869999.974000040442 3947144.917999982834 60402.429522782 2024-04-02T10:18:30.768385+00:00 19994330.276999950409 29000000.028000000864 27870000.055000010878 3944906.006999969017 60402.429534258 2024-04-02T10:18:31.759888+00:00 19994330.279000040144 28999999.981999989599 27870000.000999931246 3951278.057000041008 60402.429545911 2024-04-02T10:18:32.766767+00:00 19994330.279999971390 28999999.990000009537 27870000.007000088692 3945648.044999957085 60402.429557387 2024-04-02T10:18:33.758271+00:00 19994330.278000000864 29000000.028000000864 27870000.005999919027 3944360.937000035774 60402.429569047 2024-04-02T10:18:34.765646+00:00 19994330.281000021845 29000000.006999969482 27869999.991000059992 3946447.942999958992 60402.429580701 2024-04-02T10:18:35.772525+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3945380.167999982834 60402.429592176 2024-04-02T10:18:36.764028+00:00 19994330.276000019163 28999999.983999971300 27870000.003000020981 3949761.870000004768 60402.429603830 2024-04-02T10:18:37.770908+00:00 19994330.279999971390 29000000.042000059038 27869999.986999988556 3948484.981999992859 60402.429615306 2024-04-02T10:18:38.762411+00:00 19994330.276999950409 28999999.977000001818 27870000.030000090599 3944243.953999996185 60402.429626959 2024-04-02T10:18:39.769290+00:00 19994330.281000021845 29000000.011000040919 27869999.952999949455 3946017.131000041962 60402.429638435 2024-04-02T10:18:40.760793+00:00 19994330.277000069618 28999999.990999940783 27870000.074000000954 3944809.886999965180 60402.429650094 2024-04-02T10:18:41.768169+00:00 19994330.276000000536 28999999.977000001818 27869999.939000010490 3942746.976000071038 60402.429661565 2024-04-02T10:18:42.759176+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3944940.097999929916 60402.429673224 2024-04-02T10:18:43.766551+00:00 19994330.275000009686 29000000.008000019938 27869999.998999949545 3948104.988000034820 60402.429684883 2024-04-02T10:18:44.773926+00:00 19994330.285999998450 28999999.973999980837 27869999.997000098228 3946039.950999975204 60402.429696353 2024-04-02T10:18:45.764933+00:00 19994330.272999998182 29000000.030000090599 27870000.031999949366 3951385.050999999046 60402.429708013 2024-04-02T10:18:46.772308+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3951495.996000051033 60402.429719483 2024-04-02T10:18:47.763316+00:00 19994330.276000011712 28999999.971999999136 27870000.008999940008 3942863.041999936104 60402.429731142 2024-04-02T10:18:48.770692+00:00 19994330.278999980539 29000000.009999990463 27869999.962000008672 3950438.943000078201 60402.429742618 2024-04-02T10:18:49.762194+00:00 19994330.277000010014 28999999.978999968618 27869999.999000068754 3946547.990999937057 60402.429754272 2024-04-02T10:18:50.769073+00:00 19994330.278999980539 29000000.044000029564 27870000.016999959946 3948654.950999975204 60402.429765747 2024-04-02T10:18:51.760577+00:00 19994330.277000010014 28999999.942999958992 27870000.006000038236 3948183.057000041008 60402.429777407 2024-04-02T10:18:52.767951+00:00 19994330.279000010341 29000000.052000049502 27870000.050999999046 3944140.029000043869 60402.429788877 2024-04-02T10:18:53.758959+00:00 19994330.275999989361 28999999.991000000387 27869999.953999999911 3944551.990999937057 60402.429800536 2024-04-02T10:18:54.766334+00:00 19994330.278000000864 28999999.980000000447 27870000.008000001311 3949521.075000048149 60402.429812190 2024-04-02T10:18:55.773213+00:00 19994330.281000021845 29000000.024999991059 27870000.008999999613 3941763.929999948014 60402.429823666 2024-04-02T10:18:56.764717+00:00 19994330.278999980539 29000000.000000000000 27869999.991000000387 3943966.075000048149 60402.429835320 2024-04-02T10:18:57.771596+00:00 19994330.278000000864 29000000.019999999553 27869999.998999979347 3944459.858999968041 60402.429846795 2024-04-02T10:18:58.763099+00:00 19994330.277000010014 28999999.988000009209 27869999.991000030190 3943862.978999971878 60402.429858455 2024-04-02T10:18:59.770475+00:00 19994330.278999980539 28999999.995000001043 27869999.962999999523 3944613.006000041962 60402.429869925 2024-04-02T10:19:00.761482+00:00 19994330.276000019163 28999999.988999988884 27870000.042999979109 3949236.075999975204 60402.429881584 2024-04-02T10:19:01.768856+00:00 19994330.276999950409 28999999.989999979734 27869999.981999989599 3946178.019999980927 60402.429893054 2024-04-02T10:19:02.759863+00:00 19994330.279000040144 29000000.049000021070 27870000.006000038236 3943413.905000091065 60402.429904713 2024-04-02T10:19:03.767238+00:00 19994330.279999971390 28999999.948000010103 27869999.960999969393 3945219.039999961853 60402.429916189 2024-04-02T10:19:04.758742+00:00 19994330.277000010014 28999999.999000009149 27870000.039000030607 3946705.074000000954 60402.429927843 2024-04-02T10:19:05.765621+00:00 19994330.274999979883 29000000.048999968916 27869999.988999959081 3946130.930999993812 60402.429939502 2024-04-02T10:19:06.772996+00:00 19994330.281000021845 28999999.981000009924 27870000.036000009626 3946244.031999946106 60402.429950972 2024-04-02T10:19:07.764003+00:00 19994330.274999979883 29000000.024999979883 27869999.977999988943 3948413.986000061035 60402.429962632 2024-04-02T10:19:08.771379+00:00 19994330.280000090599 28999999.979000028223 27869999.977000001818 3947440.944000006188 60402.429974108 2024-04-02T10:19:09.762882+00:00 19994330.275999899954 29000000.036000009626 27870000.045000020415 3943355.062999964226 60402.429985761 2024-04-02T10:19:10.769761+00:00 19994330.281000021845 28999999.959999978542 27869999.962999939919 3944475.060999989975 60402.429997237 2024-04-02T10:19:11.761264+00:00 19994330.274000048637 29000000.008000019938 27870000.022000070661 3951519.968000053894 60402.430008891 2024-04-02T10:19:12.768143+00:00 19994330.278999920934 28999999.993000030518 27870000.026999950409 3952920.950999975204 60402.430020366 2024-04-02T10:19:13.759647+00:00 19994330.279000040144 29000000.011999960989 27870000.003000020981 3943781.980000019073 60402.430032020 2024-04-02T10:19:14.766526+00:00 19994330.276999950409 28999999.986999988556 27869999.945000048727 3944828.914999961853 60402.430043496 2024-04-02T10:19:15.758029+00:00 19994330.280000090599 28999999.993000030518 27870000.008999940008 3943158.037000060081 60402.430055155 2024-04-02T10:19:16.765404+00:00 19994330.278000000864 28999999.967000011355 27869999.996999979019 3947346.090999960899 60402.430066809 2024-04-02T10:19:17.772283+00:00 19994330.276999950409 29000000.039999961853 27870000.021000031382 3943567.965999960899 60402.430078285 2024-04-02T10:19:18.763786+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3946260.950000048149 60402.430089938 2024-04-02T10:19:19.770669+00:00 19994330.276999950409 28999999.981000069529 27869999.963999990374 3945859.046999930870 60402.430101414 2024-04-02T10:19:20.762169+00:00 19994330.285000089556 28999999.995000001043 27870000.008000019938 3953603.049000024796 60402.430113068 2024-04-02T10:19:21.769048+00:00 19994330.274999979883 29000000.032999988645 27870000.042000059038 3947159.037000060081 60402.430124544 2024-04-02T10:19:22.760553+00:00 19994330.278000000864 28999999.987999919802 27870000.003000020981 3942657.878999948967 60402.430136203 2024-04-02T10:19:23.767927+00:00 19994330.276999950409 28999999.971000079066 27869999.959999918938 3951434.945000051986 60402.430147673 2024-04-02T10:19:24.758934+00:00 19994330.276000019163 29000000.036000009626 27870000.030000090599 3945067.149999976158 60402.430159332 2024-04-02T10:19:25.766309+00:00 19994330.279999971390 28999999.983999971300 27869999.993999961764 3951680.967000008095 60402.430170802 2024-04-02T10:19:26.757316+00:00 19994330.276000019163 29000000.014999989420 27870000.029000040144 3950338.945999979973 60402.430182462 2024-04-02T10:19:27.764692+00:00 19994330.284000039101 28999999.963999990374 27869999.970999959856 3948330.024999976158 60402.430194115 2024-04-02T10:19:28.771571+00:00 19994330.273999929428 28999999.996000051498 27869999.990000009537 3944302.166000009049 60402.430205591 2024-04-02T10:19:29.763074+00:00 19994330.279000040144 29000000.032999988645 27870000.042999979109 3947777.842000008095 60402.430217251 2024-04-02T10:19:30.770453+00:00 19994330.274999979883 28999999.997000001371 27869999.940999999642 3950072.047000051010 60402.430228720 2024-04-02T10:19:31.761456+00:00 19994330.278000000864 29000000.008000008762 27870000.066999990493 3945444.930999993812 60402.430240380 2024-04-02T10:19:32.768832+00:00 19994330.282000061125 28999999.988999988884 27869999.969999998808 3949299.097000002861 60402.430251850 2024-04-02T10:19:33.759839+00:00 19994330.276999950409 29000000.018000010401 27869999.983000010252 3947718.829999924172 60402.430263510 2024-04-02T10:19:34.767215+00:00 19994330.279000040144 28999999.982999980450 27870000.010999988765 3949254.129999995232 60402.430274979 2024-04-02T10:19:35.758221+00:00 19994330.276000000536 29000000.017000019550 27870000.002999991179 3945459.973000050057 60402.430286639 2024-04-02T10:19:36.765597+00:00 19994330.278999999166 28999999.978999998420 27870000.006999999285 3949738.978000044823 60402.430298293 2024-04-02T10:19:37.772475+00:00 19994330.274999998510 29000000.011000011116 27870000.004000011832 3944407.998999952804 60402.430309768 2024-04-02T10:19:38.763979+00:00 19994330.280000001192 28999999.969999969006 27869999.986000001431 3946145.072999954224 60402.430321428 2024-04-02T10:19:39.771354+00:00 19994330.280000001192 29000000.030000030994 27870000.073000010103 3950537.958000063896 60402.430332898 2024-04-02T10:19:40.762360+00:00 19994330.274999991059 28999999.981999989599 27869999.900999959558 3950597.957999945153 60402.430344557 2024-04-02T10:19:41.769738+00:00 19994330.277000010014 28999999.997999969870 27870000.008999999613 3946907.017000079155 60402.430356027 2024-04-02T10:19:42.760743+00:00 19994330.277000010014 28999999.988000039011 27869999.989000018686 3951433.042999982834 60402.430367687 2024-04-02T10:19:43.768118+00:00 19994330.280000001192 29000000.014999989420 27869999.994000021368 3952005.046000003815 60402.430379156 2024-04-02T10:19:44.759126+00:00 19994330.280000001192 28999999.982999980450 27870000.023999989033 3944043.851999998093 60402.430390816 2024-04-02T10:19:45.766502+00:00 19994330.278999980539 29000000.001000050455 27870000.000999990851 3949807.985000013839 60402.430402292 2024-04-02T10:19:46.758004+00:00 19994330.275000009686 29000000.041999999434 27870000.037999991328 3951668.061999917030 60402.430413946 2024-04-02T10:19:47.764883+00:00 19994330.277999971062 28999999.972999989986 27870000.017000019550 3950643.069000006188 60402.430425605 2024-04-02T10:19:48.772258+00:00 19994330.274000048637 29000000.021000031382 27869999.962999939919 3945972.945000051986 60402.430437081 2024-04-02T10:19:49.763763+00:00 19994330.279999971390 28999999.990999940783 27870000.042000059038 3948708.929000020027 60402.430448734 2024-04-02T10:19:50.770641+00:00 19994330.281000021845 28999999.967000011355 27869999.897999998182 3946472.166999936104 60402.430460210 2024-04-02T10:19:51.762144+00:00 19994330.279999971390 28999999.988000039011 27870000.028000000864 3947918.840000032913 60402.430471864 2024-04-02T10:19:52.769023+00:00 19994330.275000039488 29000000.026000019163 27870000.031999949366 3949795.067999958992 60402.430483339 2024-04-02T10:19:53.760526+00:00 19994330.278000000864 29000000.001999970526 27869999.961000081152 3946356.968999981880 60402.430494993 2024-04-02T10:19:54.767406+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3949320.059000014793 60402.430506469 2024-04-02T10:19:55.758909+00:00 19994330.277000010014 29000000.026000019163 27870000.044999960810 3948844.935000061989 60402.430518128 2024-04-02T10:19:56.766284+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3951269.084999918938 60402.430529598 2024-04-02T10:19:57.757291+00:00 19994330.282000008970 29000000.014999989420 27869999.963999990374 3949164.936000109185 60402.430541258 2024-04-02T10:19:58.764666+00:00 19994330.271999958903 28999999.977000001818 27869999.996000051498 3947706.023999928962 60402.430552911 2024-04-02T10:19:59.771546+00:00 19994330.280000030994 29000000.027000069618 27870000.020999908447 3950899.950000000186 60402.430564387 2024-04-02T10:20:00.763049+00:00 19994330.275999959558 29000000.005999919027 27870000.015000101179 3948675.061000001151 60402.430576041 2024-04-02T10:20:01.769928+00:00 19994330.281000081450 28999999.989000078291 27869999.965999960899 3949424.009000000078 60402.430587517 2024-04-02T10:20:02.761431+00:00 19994330.279999971390 28999999.998999949545 27870000.001999970526 3950076.983000000939 60402.430599170 2024-04-02T10:20:03.768310+00:00 19994330.278999920934 29000000.016999959946 27870000.049000021070 3941868.112999998033 60402.430610646 2024-04-02T10:20:04.759813+00:00 19994330.276000019163 29000000.022999998182 27869999.953999999911 3948501.936000001151 60402.430622300 2024-04-02T10:20:05.766693+00:00 19994330.274999979883 28999999.968000050634 27870000.024999979883 3945388.982999999076 60402.430633775 2024-04-02T10:20:06.758196+00:00 19994330.276000019163 28999999.995000001043 27869999.976000070572 3948311.964000002015 60402.430645429 2024-04-02T10:20:07.765075+00:00 19994330.279999971390 28999999.995999999344 27870000.018999930471 3945772.067000002135 60402.430657089 2024-04-02T10:20:08.772450+00:00 19994330.282000061125 28999999.993000000715 27869999.968000050634 3948121.922999999952 60402.430668558 2024-04-02T10:20:09.763457+00:00 19994330.276999950409 28999999.960999999195 27870000.004999998957 3947564.055000000168 60402.430680218 2024-04-02T10:20:10.770836+00:00 19994330.276000019163 29000000.015999998897 27870000.016000010073 3948043.895999997854 60402.430691694 2024-04-02T10:20:11.762336+00:00 19994330.278000000864 29000000.022999990731 27870000.008999988437 3946388.031999997795 60402.430703348 2024-04-02T10:20:12.769215+00:00 19994330.277000069618 29000000.018000010401 27870000.002000000328 3949731.998000002932 60402.430714823 2024-04-02T10:20:13.760718+00:00 19994330.276999950409 29000000.006000008434 27870000.038999989629 3945576.038999997079 60402.430726477 2024-04-02T10:20:14.767597+00:00 19994330.281000021845 28999999.960000008345 27869999.917000029236 3952081.016000003088 60402.430737953 2024-04-02T10:20:15.759101+00:00 19994330.278000000864 29000000.033999979496 27870000.045999970287 3947008.971999994945 60402.430749612 2024-04-02T10:20:16.766476+00:00 19994330.276000019163 29000000.022000011057 27870000.008999999613 3951192.990999997128 60402.430761082 2024-04-02T10:20:17.757484+00:00 19994330.278999920934 28999999.950999978930 27869999.927000019699 3950779.062000005972 60402.430772741 2024-04-02T10:20:18.764858+00:00 19994330.278000000864 29000000.030000030994 27870000.060999989510 3949069.921000003815 60402.430784395 2024-04-02T10:20:19.771737+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3955249.109999998938 60402.430795871 2024-04-02T10:20:20.763241+00:00 19994330.278000000864 29000000.017000019550 27870000.005999978632 3953652.941000000108 60402.430807530 2024-04-02T10:20:21.770617+00:00 19994330.279000040144 28999999.994000021368 27869999.971000019461 3953517.039000004996 60402.430819000 2024-04-02T10:20:22.761625+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3956518.951999992132 60402.430830660 2024-04-02T10:20:23.768999+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3949874.988000005018 60402.430842130 2024-04-02T10:20:24.760006+00:00 19994330.276000019163 28999999.985000010580 27870000.007999960333 3947416.055999993812 60402.430853789 2024-04-02T10:20:25.767381+00:00 19994330.281999949366 29000000.000000000000 27869999.992000039667 3944707.901999995112 60402.430865259 2024-04-02T10:20:26.758388+00:00 19994330.277000069618 29000000.014999989420 27870000.065999981016 3946016.109000011813 60402.430876919 2024-04-02T10:20:27.765763+00:00 19994330.275999899954 28999999.983000040054 27869999.971999939531 3941267.934999987017 60402.430888388 2024-04-02T10:20:28.756770+00:00 19994330.282000001520 28999999.991999980062 27869999.979000091553 3948460.954000011086 60402.430900048 2024-04-02T10:20:29.764145+00:00 19994330.274999998510 29000000.021999958903 27869999.996999979019 3947935.143999993801 60402.430911702 2024-04-02T10:20:30.771026+00:00 19994330.278999999166 29000000.014999989420 27869999.995999928564 3947778.964000002015 60402.430923177 2024-04-02T10:20:31.762528+00:00 19994330.276000011712 28999999.986000061035 27869999.998000029474 3941294.941000000108 60402.430934837 2024-04-02T10:20:32.769904+00:00 19994330.280000001192 29000000.026999950409 27870000.040000081062 3949295.006000012159 60402.430946307 2024-04-02T10:20:33.760910+00:00 19994330.278000000864 28999999.939000010490 27869999.917999979109 3946874.031999974977 60402.430957966 2024-04-02T10:20:34.768287+00:00 19994330.280999988317 29000000.037000060081 27870000.066999908537 3945836.888999999035 60402.430969436 2024-04-02T10:20:35.759293+00:00 19994330.272000011057 29000000.003000020981 27870000.009000059217 3946961.211000024807 60402.430981096 2024-04-02T10:20:36.766668+00:00 19994330.280000001192 28999999.960999969393 27869999.998999949545 3944829.920999974012 60402.430992566 2024-04-02T10:20:37.757675+00:00 19994330.278000000864 29000000.042999979109 27870000.037000060081 3944619.838000028860 60402.431004225 2024-04-02T10:20:38.765051+00:00 19994330.275999989361 28999999.978000041097 27869999.908999919891 3941797.022999972105 60402.431015701 2024-04-02T10:20:39.756553+00:00 19994330.279000010341 29000000.026999950409 27870000.029000040144 3945366.149000018835 60402.431027355 2024-04-02T10:20:40.763433+00:00 19994330.280999988317 28999999.998000029474 27870000.078999999911 3945586.895999997854 60402.431039014 2024-04-02T10:20:41.770810+00:00 19994330.276000019163 29000000.006000038236 27869999.912000060081 3943812.981999992859 60402.431050490 2024-04-02T10:20:42.762311+00:00 19994330.278000000864 28999999.977999929339 27870000.041000008583 3948809.097000002861 60402.431062143 2024-04-02T10:20:43.769192+00:00 19994330.277000010014 29000000.014999989420 27869999.924999948591 3949002.993999987841 60402.431073619 2024-04-02T10:20:44.760693+00:00 19994330.281999949366 28999999.986999999732 27870000.055999990553 3944930.891000003088 60402.431085273 2024-04-02T10:20:45.767572+00:00 19994330.277000010014 28999999.989000000060 27869999.996999979019 3947610.075000017881 60402.431096748 2024-04-02T10:20:46.759076+00:00 19994330.276000019163 28999999.984000001103 27869999.983000040054 3944158.993999987841 60402.431108408 2024-04-02T10:20:47.766451+00:00 19994330.279999971390 29000000.008000001311 27870000.068999998271 3942533.976000010967 60402.431119878 2024-04-02T10:20:48.757459+00:00 19994330.274000048637 29000000.038999989629 27869999.945999998599 3947182.048999994993 60402.431131538 2024-04-02T10:20:49.764833+00:00 19994330.276999950409 29000000.002999991179 27870000.034000001848 3947178.976000010967 60402.431143007 2024-04-02T10:20:50.755841+00:00 19994330.280000030994 28999999.973000019789 27870000.003999989480 3947902.000000000000 60402.431154667 2024-04-02T10:20:51.763216+00:00 19994330.278000000864 29000000.011999990791 27869999.978000018746 3951774.902999997139 60402.431166321 2024-04-02T10:20:52.770095+00:00 19994330.277000010014 28999999.988000009209 27869999.995999988168 3947526.056999980938 60402.431177796 2024-04-02T10:20:53.761598+00:00 19994330.279999971390 29000000.008000019938 27870000.008999999613 3944803.027000010014 60402.431189456 2024-04-02T10:20:54.768973+00:00 19994330.275999959558 28999999.987999979407 27870000.004000011832 3948391.009999989998 60402.431200926 2024-04-02T10:20:55.759981+00:00 19994330.279000040144 29000000.005999978632 27869999.975999981165 3949726.018999993801 60402.431212585 2024-04-02T10:20:56.767356+00:00 19994330.274999979883 29000000.029000040144 27870000.016000028700 3946296.917000025976 60402.431224055 2024-04-02T10:20:57.758363+00:00 19994330.285000089556 28999999.960999969393 27869999.923999968916 3946577.156999974977 60402.431235715 2024-04-02T10:20:58.765738+00:00 19994330.275999899954 29000000.005999978632 27870000.059000018984 3946087.962000011932 60402.431247191 2024-04-02T10:20:59.757242+00:00 19994330.275000099093 29000000.004000011832 27870000.000000000000 3943548.858999996912 60402.431258844 2024-04-02T10:21:00.764121+00:00 19994330.279999971390 28999999.983000040054 27869999.995000001043 3945557.103000015020 60402.431270503 2024-04-02T10:21:01.771499+00:00 19994330.276000019163 29000000.007999960333 27870000.032000008970 3946762.002999991179 60402.431281974 2024-04-02T10:21:02.762504+00:00 19994330.278999920934 29000000.000000059605 27869999.993999961764 3943371.981000006199 60402.431293633 2024-04-02T10:21:03.769879+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3945879.030000001192 60402.431305103 2024-04-02T10:21:04.760885+00:00 19994330.278000000864 29000000.047999981791 27870000.066000040621 3941445.905000001192 60402.431316762 2024-04-02T10:21:05.768261+00:00 19994330.276000019163 29000000.000000000000 27869999.951999958605 3942642.105999975931 60402.431328232 2024-04-02T10:21:06.759267+00:00 19994330.279999971390 29000000.008000019938 27870000.015999969095 3949377.967000036966 60402.431339892 2024-04-02T10:21:07.766643+00:00 19994330.279000040144 28999999.980000019073 27869999.970000028610 3947232.000000000000 60402.431351362 2024-04-02T10:21:08.757650+00:00 19994330.276999950409 29000000.000999931246 27870000.003999948502 3946813.914999961853 60402.431363021 2024-04-02T10:21:09.765025+00:00 19994330.280000090599 28999999.952000018209 27869999.993000030518 3946171.064999998081 60402.431374491 2024-04-02T10:21:10.756033+00:00 19994330.275999899954 28999999.996999979019 27869999.961000081152 3946137.113000034820 60402.431386150 2024-04-02T10:21:11.763408+00:00 19994330.276000019163 29000000.022000070661 27870000.000999931246 3944400.808999956120 60402.431397810 2024-04-02T10:21:12.770784+00:00 19994330.278000000864 29000000.031000021845 27870000.096999999136 3947449.115999997128 60402.431409280 2024-04-02T10:21:13.761791+00:00 19994330.279000040144 29000000.000000000000 27869999.953999999911 3946580.962999999989 60402.431420940 2024-04-02T10:21:14.769166+00:00 19994330.276999950409 28999999.977000001818 27870000.001999970526 3945225.043000041973 60402.431432409 2024-04-02T10:21:15.760172+00:00 19994330.282000061125 28999999.985999941826 27870000.028000000864 3947421.974999963772 60402.431444069 2024-04-02T10:21:16.767547+00:00 19994330.278999920934 29000000.050999999046 27869999.999000068754 3952675.932000041008 60402.431455545 2024-04-02T10:21:17.759051+00:00 19994330.275000099093 28999999.973999980837 27870000.003000020981 3949224.038999975193 60402.431467198 2024-04-02T10:21:18.765930+00:00 19994330.276999950409 29000000.014999989420 27869999.993999961764 3943123.971000016201 60402.431478674 2024-04-02T10:21:19.757433+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3947386.139999986161 60402.431490328 2024-04-02T10:21:20.764312+00:00 19994330.278000000864 28999999.994000080973 27869999.973999980837 3951815.938000022899 60402.431501803 2024-04-02T10:21:21.755815+00:00 19994330.275999899954 29000000.017000000924 27870000.029999971390 3945608.942999958992 60402.431513457 2024-04-02T10:21:22.762694+00:00 19994330.280000001192 28999999.973000001162 27870000.002000089735 3944554.986000000965 60402.431525117 2024-04-02T10:21:23.770070+00:00 19994330.276000000536 29000000.006000000983 27870000.008999940008 3944231.034000039101 60402.431536586 2024-04-02T10:21:24.761077+00:00 19994330.278000000864 28999999.974000010639 27869999.978000041097 3948225.041999996174 60402.431548246 2024-04-02T10:21:25.768452+00:00 19994330.276000011712 28999999.959999989718 27869999.990999940783 3945672.025999962818 60402.431559722 2024-04-02T10:21:26.759956+00:00 19994330.281999990344 29000000.074000000954 27870000.050000000745 3950120.927000045776 60402.431571376 2024-04-02T10:21:27.766835+00:00 19994330.277000010014 28999999.977000001818 27869999.980000000447 3947059.995000004768 60402.431582851 2024-04-02T10:21:28.758338+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3952525.991999983788 60402.431594505 2024-04-02T10:21:29.765217+00:00 19994330.280000001192 29000000.014000028372 27869999.985999990255 3946334.071999967098 60402.431605981 2024-04-02T10:21:30.756720+00:00 19994330.275999989361 28999999.971999999136 27869999.942000020295 3950875.983000040054 60402.431617640 2024-04-02T10:21:31.764095+00:00 19994330.278000000864 29000000.001999970526 27870000.065999981016 3949908.961999952793 60402.431629110 2024-04-02T10:21:32.755104+00:00 19994330.277000010014 29000000.023999989033 27869999.993000000715 3949455.956000030041 60402.431640769 2024-04-02T10:21:33.762478+00:00 19994330.280000001192 28999999.961000028998 27869999.994000021368 3948425.060000001919 60402.431652423 2024-04-02T10:21:34.769357+00:00 19994330.280000001192 29000000.015999969095 27870000.014999989420 3951205.985000013839 60402.431663899 2024-04-02T10:21:35.760861+00:00 19994330.272999968380 29000000.015000049025 27870000.038999971002 3948758.983999968041 60402.431675552 2024-04-02T10:21:36.767739+00:00 19994330.278000000864 29000000.005999978632 27869999.967000011355 3947942.958000003826 60402.431687028 2024-04-02T10:21:37.759243+00:00 19994330.276000019163 28999999.994000021368 27870000.026000019163 3947708.092000008095 60402.431698688 2024-04-02T10:21:38.766618+00:00 19994330.283999979496 28999999.985999941826 27869999.952000018209 3946820.954999982845 60402.431710158 2024-04-02T10:21:39.757626+00:00 19994330.274000048637 29000000.069000009447 27870000.029999971390 3942713.021000028122 60402.431721817 2024-04-02T10:21:40.765000+00:00 19994330.280999958515 28999999.952000018209 27869999.977999988943 3950521.027000010014 60402.431733293 2024-04-02T10:21:41.756503+00:00 19994330.277000010014 29000000.003000020981 27870000.021000031382 3945074.974999963772 60402.431744947 2024-04-02T10:21:42.763383+00:00 19994330.276000019163 29000000.013000011444 27870000.000999990851 3949190.030000030994 60402.431756606 2024-04-02T10:21:43.770758+00:00 19994330.275999959558 28999999.959999918938 27870000.005999978632 3947810.963999987114 60402.431768076 2024-04-02T10:21:44.761765+00:00 19994330.280000030994 29000000.022000070661 27869999.947000030428 3951515.015999972820 60402.431779736 2024-04-02T10:21:45.769142+00:00 19994330.278999980539 29000000.006999969482 27870000.011999960989 3945465.968000053894 60402.431791205 2024-04-02T10:21:46.760147+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3944122.953999996185 60402.431802865 2024-04-02T10:21:47.767522+00:00 19994330.277000010014 28999999.993000030518 27869999.991999980062 3946649.118999958038 60402.431814341 2024-04-02T10:21:48.759027+00:00 19994330.277000010014 29000000.008999940008 27870000.024000048637 3948026.927000045776 60402.431825995 2024-04-02T10:21:49.765905+00:00 19994330.279000040144 28999999.986000061035 27869999.980000019073 3948426.058999956120 60402.431837470 2024-04-02T10:21:50.757410+00:00 19994330.278999920934 28999999.985000010580 27869999.985000010580 3945279.964000045788 60402.431849124 2024-04-02T10:21:51.764287+00:00 19994330.279999971390 29000000.022999998182 27870000.057999968529 3946986.945999979973 60402.431860600 2024-04-02T10:21:52.755791+00:00 19994330.279000040144 28999999.951999899000 27869999.957999940962 3940890.032000004780 60402.431872259 2024-04-02T10:21:53.763166+00:00 19994330.271999958903 29000000.028000120074 27869999.991000059992 3944183.970999956131 60402.431883913 2024-04-02T10:21:54.770045+00:00 19994330.280000090599 28999999.990999940783 27870000.013999938965 3948187.991000055801 60402.431895388 2024-04-02T10:21:55.761548+00:00 19994330.276999950409 29000000.013000011444 27870000.003000020981 3946710.990999997128 60402.431907042 2024-04-02T10:21:56.768427+00:00 19994330.279999971390 28999999.998999949545 27869999.994000080973 3946338.097000002861 60402.431918518 2024-04-02T10:21:57.759930+00:00 19994330.276000019163 29000000.016000028700 27869999.949000000954 3948103.933999956120 60402.431930177 2024-04-02T10:21:58.767306+00:00 19994330.278000000864 28999999.980999998748 27870000.085999969393 3946340.958000003826 60402.431941647 2024-04-02T10:21:59.758313+00:00 19994330.274999979883 28999999.973000001162 27869999.916999939829 3944901.991999983788 60402.431953306 2024-04-02T10:22:00.765688+00:00 19994330.284000039101 29000000.044000010937 27870000.055999990553 3948371.105000019073 60402.431964776 2024-04-02T10:22:01.756695+00:00 19994330.274000048637 28999999.952999990433 27869999.961000081152 3949776.925000011921 60402.431976436 2024-04-02T10:22:02.764073+00:00 19994330.278000000864 29000000.041000008583 27870000.060999989510 3943116.059000014793 60402.431987911 2024-04-02T10:22:03.755574+00:00 19994330.278999920934 29000000.011000011116 27869999.959999918938 3947692.050000011921 60402.431999566 2024-04-02T10:22:04.762454+00:00 19994330.279000040144 28999999.991000000387 27869999.978000000119 3945227.927999972831 60402.432011225 2024-04-02T10:22:05.769828+00:00 19994330.276999950409 29000000.009999990463 27870000.030999999493 3950591.968999981880 60402.432022701 2024-04-02T10:22:06.761333+00:00 19994330.274999979883 28999999.972999989986 27870000.017999999225 3952284.893999993801 60402.432034354 2024-04-02T10:22:07.768211+00:00 19994330.282000061125 29000000.011000040919 27869999.980000000447 3949843.186000049114 60402.432045830 2024-04-02T10:22:08.759714+00:00 19994330.274999979883 28999999.956999961287 27869999.969000011683 3951825.980999947060 60402.432057484 2024-04-02T10:22:09.766593+00:00 19994330.279999971390 29000000.034000039101 27870000.070999979973 3947165.995000004768 60402.432068959 2024-04-02T10:22:10.758097+00:00 19994330.282000061125 28999999.993999961764 27869999.981000009924 3949369.035000026226 60402.432080613 2024-04-02T10:22:11.764975+00:00 19994330.276000019163 28999999.995000001043 27869999.964999999851 3944279.040000020992 60402.432092089 2024-04-02T10:22:12.756478+00:00 19994330.273999929428 29000000.030000030994 27870000.032999988645 3949685.808999956120 60402.432103748 2024-04-02T10:22:13.763854+00:00 19994330.278000000864 29000000.000999990851 27870000.000000029802 3952294.009999989998 60402.432115218 2024-04-02T10:22:14.754861+00:00 19994330.278000000864 28999999.991000000387 27869999.950999978930 3947961.168999969959 60402.432126878 2024-04-02T10:22:15.762237+00:00 19994330.281000021845 28999999.981999989599 27870000.004999998957 3950746.909000039101 60402.432138531 2024-04-02T10:22:16.769116+00:00 19994330.278000000864 28999999.996000051498 27870000.055999990553 3945943.990000010002 60402.432150007 2024-04-02T10:22:17.760619+00:00 19994330.276999998838 28999999.964999910444 27869999.943000018597 3947259.152999997139 60402.432161661 2024-04-02T10:22:18.767498+00:00 19994330.279000010341 29000000.035000089556 27870000.008000019938 3949854.912000060081 60402.432173137 2024-04-02T10:22:19.759001+00:00 19994330.275999989361 28999999.979999899864 27870000.018999990076 3949577.997999907006 60402.432184790 2024-04-02T10:22:20.765880+00:00 19994330.278000000864 29000000.010000109673 27869999.993999961764 3945274.937000035774 60402.432196266 2024-04-02T10:22:21.757384+00:00 19994330.282000008970 29000000.016999959946 27870000.050999999046 3946507.078000069130 60402.432207925 2024-04-02T10:22:22.764758+00:00 19994330.273999989033 28999999.993000030518 27869999.980000019073 3946960.982999920845 60402.432219395 2024-04-02T10:22:23.755766+00:00 19994330.277000010014 29000000.018999930471 27870000.008999999613 3951399.972000002861 60402.432231055 2024-04-02T10:22:24.763141+00:00 19994330.279000010341 28999999.980000019073 27869999.944000009447 3948491.085999966133 60402.432242709 2024-04-02T10:22:25.770021+00:00 19994330.278999980539 29000000.016999959946 27870000.000000000000 3947986.918000102043 60402.432254184 2024-04-02T10:22:26.761523+00:00 19994330.279000010341 29000000.011000040919 27870000.049000021070 3943484.949999928009 60402.432265838 2024-04-02T10:22:27.768402+00:00 19994330.281999979168 29000000.011999960989 27869999.978999968618 3946114.037999988068 60402.432277314 2024-04-02T10:22:28.759906+00:00 19994330.273000031710 28999999.965000029653 27869999.978999968618 3946456.944000006188 60402.432288973 2024-04-02T10:22:29.767281+00:00 19994330.278999980539 29000000.037000060081 27870000.049000021070 3947465.093999981880 60402.432300443 2024-04-02T10:22:30.758289+00:00 19994330.277000010014 28999999.973999980837 27869999.968000050634 3948932.884999989998 60402.432312103 2024-04-02T10:22:31.765664+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3946534.066000103951 60402.432323573 2024-04-02T10:22:32.756671+00:00 19994330.278000000864 28999999.993999961764 27870000.031999949366 3942801.004999995232 60402.432335232 2024-04-02T10:22:33.764047+00:00 19994330.274999979883 28999999.945999979973 27869999.899000048637 3951357.954999924172 60402.432346702 2024-04-02T10:22:34.755054+00:00 19994330.280000030994 29000000.037999991328 27870000.069000009447 3943242.088000059128 60402.432358361 2024-04-02T10:22:35.762428+00:00 19994330.277000010014 29000000.028000000864 27869999.951999899000 3948233.013999938965 60402.432370021 2024-04-02T10:22:36.769803+00:00 19994330.278000000864 29000000.002000000328 27870000.070000048727 3944475.989000082016 60402.432381491 2024-04-02T10:22:37.760811+00:00 19994330.278000000864 28999999.915000010282 27869999.897999998182 3945106.947999954224 60402.432393150 2024-04-02T10:22:38.768186+00:00 19994330.279999971390 29000000.039999991655 27870000.072999950498 3940256.067999958992 60402.432404621 2024-04-02T10:22:39.759193+00:00 19994330.278000000864 29000000.028000000864 27869999.939000010490 3946420.983000040054 60402.432416280 2024-04-02T10:22:40.766568+00:00 19994330.278999980539 28999999.959000021219 27870000.017000079155 3942348.988000034820 60402.432427750 2024-04-02T10:22:41.757575+00:00 19994330.278000060469 29000000.031999979168 27870000.048999909312 3952589.102999926079 60402.432439409 2024-04-02T10:22:42.764950+00:00 19994330.276000019163 28999999.999000009149 27869999.971000079066 3943800.794000030030 60402.432450885 2024-04-02T10:22:43.756454+00:00 19994330.276999950409 29000000.007999990135 27869999.991000000387 3951513.097000002861 60402.432462539 2024-04-02T10:22:44.763333+00:00 19994330.278000000864 28999999.950000021607 27869999.993000000715 3946957.988000034820 60402.432474014 2024-04-02T10:22:45.754837+00:00 19994330.279999971390 29000000.057999968529 27870000.025000009686 3952525.049000024796 60402.432485674 2024-04-02T10:22:46.762211+00:00 19994330.279000040144 28999999.995000001043 27869999.996999990195 3950750.977999926079 60402.432497327 2024-04-02T10:22:47.769090+00:00 19994330.276000019163 28999999.955000039190 27869999.961000010371 3943687.983999968041 60402.432508803 2024-04-02T10:22:48.760593+00:00 19994330.275999899954 29000000.026999950409 27870000.013999998569 3943524.943000078201 60402.432520463 2024-04-02T10:22:49.767969+00:00 19994330.277000069618 28999999.991000000387 27870000.041000008583 3951331.083999990951 60402.432531932 2024-04-02T10:22:50.758976+00:00 19994330.282999988645 29000000.003000020981 27869999.997999999672 3943304.967000008095 60402.432543592 2024-04-02T10:22:51.766351+00:00 19994330.276000019163 28999999.995000001043 27869999.967999991030 3941942.998999952804 60402.432555062 2024-04-02T10:22:52.757358+00:00 19994330.283999919891 29000000.032000008970 27870000.041000008583 3945680.922999978065 60402.432566721 2024-04-02T10:22:53.764733+00:00 19994330.271000031382 28999999.959999978542 27869999.967999991030 3945699.032000064850 60402.432578191 2024-04-02T10:22:54.755741+00:00 19994330.277000069618 29000000.009000059217 27870000.006999969482 3943865.039000033867 60402.432589851 2024-04-02T10:22:55.763116+00:00 19994330.278999920934 29000000.008999940008 27870000.013000011444 3946581.074000000954 60402.432601321 2024-04-02T10:22:56.754125+00:00 19994330.278000000864 28999999.965999960899 27869999.946000039577 3941820.871999979019 60402.432612980 2024-04-02T10:22:57.761499+00:00 19994330.280000090599 29000000.006000038236 27870000.060999989510 3949875.006999969017 60402.432624634 2024-04-02T10:22:58.768377+00:00 19994330.276999950409 29000000.047999981791 27869999.998999949545 3946869.016000031959 60402.432636110 2024-04-02T10:22:59.759881+00:00 19994330.274999979883 28999999.985000010580 27869999.976000010967 3950016.078999996185 60402.432647763 2024-04-02T10:23:00.766760+00:00 19994330.278000000864 28999999.971999999136 27869999.989000018686 3947245.005999923218 60402.432659239 2024-04-02T10:23:01.758263+00:00 19994330.279999971390 29000000.047999981791 27870000.012999951839 3946182.965000032913 60402.432670899 2024-04-02T10:23:02.765638+00:00 19994330.275000099093 28999999.944000009447 27869999.934000018984 3939675.991000055801 60402.432682368 2024-04-02T10:23:03.756646+00:00 19994330.280999898911 29000000.019999980927 27870000.086000081152 3945638.098999977112 60402.432694028 2024-04-02T10:23:04.764023+00:00 19994330.280000090599 28999999.977000001818 27869999.952999949455 3944966.901999949943 60402.432705504 2024-04-02T10:23:05.755525+00:00 19994330.278999920934 29000000.069000009447 27870000.044999960810 3944385.103000044823 60402.432717158 2024-04-02T10:23:06.762405+00:00 19994330.272000070661 28999999.951000090688 27869999.947000030428 3950420.902999997139 60402.432728633 2024-04-02T10:23:07.753910+00:00 19994330.279999971390 29000000.016999959946 27870000.024999979883 3943449.917999982834 60402.432740287 2024-04-02T10:23:08.760786+00:00 19994330.276999950409 29000000.029999971390 27870000.006000038236 3945158.062999964226 60402.432751946 2024-04-02T10:23:09.768161+00:00 19994330.280000090599 28999999.981999989599 27869999.998999949545 3947365.935999989975 60402.432763422 2024-04-02T10:23:10.759664+00:00 19994330.280000001192 29000000.004999998957 27870000.032999988645 3948972.082000017166 60402.432775076 2024-04-02T10:23:11.766543+00:00 19994330.274999998510 28999999.988000039011 27870000.004999998957 3947953.022000073921 60402.432786551 2024-04-02T10:23:12.758046+00:00 19994330.278000000864 29000000.015000000596 27869999.989000078291 3950299.996999979019 60402.432798211 2024-04-02T10:23:13.765421+00:00 19994330.275999989361 28999999.941999990493 27869999.944999929518 3947598.942999958992 60402.432809681 2024-04-02T10:23:14.756429+00:00 19994330.280000001192 29000000.041000001132 27870000.021000031382 3949088.016000031959 60402.432821340 2024-04-02T10:23:15.763804+00:00 19994330.279999990016 28999999.986999999732 27870000.013000011444 3951012.044000030030 60402.432832810 2024-04-02T10:23:16.754811+00:00 19994330.278000030667 29000000.035999998450 27870000.047999981791 3946739.979999899864 60402.432844470 2024-04-02T10:23:17.762187+00:00 19994330.278999980539 28999999.977000001818 27869999.919000029564 3945119.973000050057 60402.432856123 2024-04-02T10:23:18.769066+00:00 19994330.275000009686 29000000.013999998569 27870000.022999998182 3945513.996999979019 60402.432867599 2024-04-02T10:23:19.760569+00:00 19994330.278000000864 28999999.930999990553 27869999.945999979973 3950599.968999981880 60402.432879259 2024-04-02T10:23:20.767944+00:00 19994330.277000010014 29000000.050999999046 27870000.060000058264 3944916.993000030983 60402.432890729 2024-04-02T10:23:21.758951+00:00 19994330.278000000864 28999999.982000019401 27869999.991999998689 3946535.090999960899 60402.432902388 2024-04-02T10:23:22.766326+00:00 19994330.281999979168 29000000.009999990463 27870000.006000000983 3946385.878000020981 60402.432913858 2024-04-02T10:23:23.757333+00:00 19994330.276000019163 29000000.031000021845 27870000.044999990612 3944614.125000000000 60402.432925518 2024-04-02T10:23:24.764709+00:00 19994330.273999989033 28999999.979999959469 27870000.011000011116 3951272.943000078201 60402.432936987 2024-04-02T10:23:25.755716+00:00 19994330.282999988645 28999999.989000018686 27869999.957999989390 3948397.929999948014 60402.432948641 2024-04-02T10:23:26.762595+00:00 19994330.276000019163 28999999.967000011355 27870000.008999999613 3944831.136000037193 60402.432960117 2024-04-02T10:23:27.754101+00:00 19994330.278000000864 29000000.050000008196 27869999.981000009924 3949354.883999944199 60402.432971776 2024-04-02T10:23:28.761473+00:00 19994330.279999971390 29000000.000000000000 27870000.025999989361 3952155.008000016212 60402.432983430 2024-04-02T10:23:29.768353+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3947461.105000019073 60402.432994906 2024-04-02T10:23:30.759856+00:00 19994330.277000010014 28999999.995000001043 27870000.008000019938 3944059.924000024796 60402.433006559 2024-04-02T10:23:31.766735+00:00 19994330.273999989033 29000000.021999958903 27869999.984999950975 3940378.038999915123 60402.433018035 2024-04-02T10:23:32.758238+00:00 19994330.281000021845 28999999.981000069529 27869999.992000039667 3948371.995000004768 60402.433029694 2024-04-02T10:23:33.765613+00:00 19994330.278000000864 28999999.977999929339 27869999.944000009447 3946260.923000096809 60402.433041165 2024-04-02T10:23:34.756622+00:00 19994330.278000000864 29000000.040000081062 27870000.035999950022 3945488.065999985207 60402.433052824 2024-04-02T10:23:35.763997+00:00 19994330.278999980539 29000000.008999940008 27870000.030000030994 3947869.015999913216 60402.433064294 2024-04-02T10:23:36.755003+00:00 19994330.276000019163 29000000.026999950409 27870000.045000020415 3944696.945000051986 60402.433075953 2024-04-02T10:23:37.762378+00:00 19994330.279999971390 28999999.947000030428 27869999.929999951273 3947171.133999944199 60402.433087423 2024-04-02T10:23:38.753386+00:00 19994330.277000069618 29000000.039000030607 27870000.013000011444 3950024.937000035774 60402.433099083 2024-04-02T10:23:39.760760+00:00 19994330.276999950409 28999999.980000019073 27870000.009999990463 3944659.031000018120 60402.433110736 2024-04-02T10:23:40.767641+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3945590.912999988068 60402.433122212 2024-04-02T10:23:41.759143+00:00 19994330.277000069618 28999999.985000010580 27869999.971999999136 3944154.986999989022 60402.433133872 2024-04-02T10:23:42.766518+00:00 19994330.273999929428 29000000.008999940008 27869999.978999968618 3945316.077000021935 60402.433145341 2024-04-02T10:23:43.757525+00:00 19994330.281000021845 29000000.016000028700 27870000.040000081062 3945260.894999980927 60402.433157001 2024-04-02T10:23:44.764901+00:00 19994330.279000040144 28999999.995000001043 27870000.008999940008 3948652.161000012886 60402.433168471 2024-04-02T10:23:45.755908+00:00 19994330.274999979883 28999999.965999960899 27869999.977000001818 3947298.863000034820 60402.433180131 2024-04-02T10:23:46.763283+00:00 19994330.278000000864 28999999.999000068754 27869999.961000081152 3946587.129999995232 60402.433191601 2024-04-02T10:23:47.754292+00:00 19994330.279999971390 29000000.038999918848 27870000.021999958903 3948362.875000000000 60402.433203260 2024-04-02T10:23:48.761665+00:00 19994330.278000000864 29000000.021000031382 27870000.034000039101 3950392.031999946106 60402.433214914 2024-04-02T10:23:49.768545+00:00 19994330.276000019163 28999999.936999998987 27869999.937999960035 3947476.022000073921 60402.433226389 2024-04-02T10:23:50.760049+00:00 19994330.279000040144 29000000.013999998569 27870000.064999941736 3946010.964999914169 60402.433238049 2024-04-02T10:23:51.767423+00:00 19994330.281000021845 29000000.018000010401 27869999.971999999136 3951091.037000060081 60402.433249519 2024-04-02T10:23:52.758430+00:00 19994330.274999979883 29000000.013999998569 27870000.041000008583 3944823.978999971878 60402.433261178 2024-04-02T10:23:53.765805+00:00 19994330.279999971390 28999999.986000001431 27869999.973000049591 3945627.970000029076 60402.433272648 2024-04-02T10:23:54.756812+00:00 19994330.276999950409 28999999.975999981165 27870000.016999959946 3944739.000000000000 60402.433284308 2024-04-02T10:23:55.764187+00:00 19994330.278000000864 29000000.008999999613 27870000.009000059217 3945616.087000011932 60402.433295778 2024-04-02T10:23:56.755195+00:00 19994330.277000069618 29000000.013999998569 27869999.968999978155 3945432.939000010025 60402.433307437 2024-04-02T10:23:57.762571+00:00 19994330.281999949366 28999999.982000019401 27870000.016999959946 3945785.937999964226 60402.433318913 2024-04-02T10:23:58.754074+00:00 19994330.276000019163 29000000.002000000328 27870000.008000019938 3952023.995000004768 60402.433330567 2024-04-02T10:23:59.760952+00:00 19994330.277000069618 29000000.013000011444 27869999.991000059992 3945780.118000030983 60402.433342226 2024-04-02T10:24:00.768328+00:00 19994330.278999920934 29000000.006999969482 27870000.010999999940 3942774.953999996185 60402.433353696 2024-04-02T10:24:01.759335+00:00 19994330.274000048637 29000000.038999971002 27870000.022999998182 3944976.013000010978 60402.433365355 2024-04-02T10:24:02.766710+00:00 19994330.281999949366 28999999.962000008672 27869999.989999990910 3947403.980999947060 60402.433376825 2024-04-02T10:24:03.757718+00:00 19994330.276000000536 28999999.971999999136 27869999.969999998808 3947868.963999987114 60402.433388485 2024-04-02T10:24:04.765093+00:00 19994330.282000001520 29000000.048000041395 27870000.009000018239 3948994.083000063896 60402.433399960 2024-04-02T10:24:05.756596+00:00 19994330.274999998510 28999999.978999968618 27870000.012999981642 3946207.025999904145 60402.433411614 2024-04-02T10:24:06.763476+00:00 19994330.276999998838 29000000.024999979883 27870000.027000010014 3947221.991000055801 60402.433423090 2024-04-02T10:24:07.754978+00:00 19994330.275000009686 28999999.967000011355 27869999.961999978870 3950614.973000050057 60402.433434744 2024-04-02T10:24:08.761858+00:00 19994330.283999990672 29000000.008000019938 27870000.043999999762 3950713.018999934196 60402.433446219 2024-04-02T10:24:09.753361+00:00 19994330.275999989361 29000000.004999998957 27869999.978000018746 3947471.932999968994 60402.433457873 2024-04-02T10:24:10.760239+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3942255.969000101089 60402.433469533 2024-04-02T10:24:11.767615+00:00 19994330.276999980211 29000000.009000059217 27870000.065000001341 3941964.031999946106 60402.433481003 2024-04-02T10:24:12.758623+00:00 19994330.278000000864 28999999.960999969393 27869999.926999989897 3947670.049999951851 60402.433492662 2024-04-02T10:24:13.765997+00:00 19994330.280000001192 29000000.016000028700 27869999.981999989599 3946606.037999988068 60402.433504138 2024-04-02T10:24:14.757502+00:00 19994330.277000010014 29000000.019999980927 27870000.076000031084 3949135.938000082970 60402.433515791 2024-04-02T10:24:15.764380+00:00 19994330.280999988317 28999999.970999959856 27869999.946999970824 3948206.988999962807 60402.433527267 2024-04-02T10:24:16.755883+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3944778.070999979973 60402.433538927 2024-04-02T10:24:17.763258+00:00 19994330.276000019163 28999999.960000038147 27870000.055000010878 3944620.876999973785 60402.433550396 2024-04-02T10:24:18.754265+00:00 19994330.278999980539 29000000.042000059038 27869999.994000021368 3947593.071000099182 60402.433562056 2024-04-02T10:24:19.761640+00:00 19994330.274999979883 29000000.020999908447 27870000.018999930471 3941218.977999926079 60402.433573526 2024-04-02T10:24:20.752648+00:00 19994330.282999988645 28999999.988000039011 27870000.012000080198 3950253.994000076782 60402.433585186 2024-04-02T10:24:21.760023+00:00 19994330.277000010014 29000000.003999948502 27869999.916000008583 3951676.997999907006 60402.433596839 2024-04-02T10:24:22.766902+00:00 19994330.280000030994 29000000.013000011444 27870000.048999909312 3949191.043000102043 60402.433608315 2024-04-02T10:24:23.758405+00:00 19994330.274999979883 28999999.974000100046 27870000.019000049680 3947779.040999888908 60402.433619969 2024-04-02T10:24:24.765285+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3944998.029000043869 60402.433631444 2024-04-02T10:24:25.756787+00:00 19994330.272000011057 28999999.975000020117 27869999.965999960899 3951624.848999977112 60402.433643098 2024-04-02T10:24:26.763667+00:00 19994330.282999988645 29000000.017999999225 27869999.970000028610 3945977.017000079155 60402.433654574 2024-04-02T10:24:27.755170+00:00 19994330.278999980539 28999999.958000000566 27869999.970999959856 3949482.976999998093 60402.433666227 2024-04-02T10:24:28.762050+00:00 19994330.281000021845 29000000.003999989480 27870000.027000069618 3944126.052999972831 60402.433677703 2024-04-02T10:24:29.753554+00:00 19994330.273999989033 29000000.022999998182 27870000.046999931335 3947492.008999944199 60402.433689357 2024-04-02T10:24:30.760431+00:00 19994330.277000069618 28999999.977000001818 27869999.961000081152 3944641.979000092018 60402.433701016 2024-04-02T10:24:31.767806+00:00 19994330.280999898911 29000000.008000019938 27870000.019999980927 3944874.077000000048 60402.433712486 2024-04-02T10:24:32.758814+00:00 19994330.276000019163 29000000.010999981314 27869999.995000001043 3947637.006000000983 60402.433724146 2024-04-02T10:24:33.766191+00:00 19994330.277000069618 28999999.990000009537 27869999.983999971300 3950475.992999998853 60402.433735621 2024-04-02T10:24:34.757693+00:00 19994330.280999898911 29000000.036000009626 27870000.037999991328 3947568.060999998823 60402.433747275 2024-04-02T10:24:35.764571+00:00 19994330.278000000864 28999999.960999969393 27869999.939000010490 3946323.800000001211 60402.433758751 2024-04-02T10:24:36.756075+00:00 19994330.275000099093 28999999.998000029474 27870000.031000021845 3946203.026000001002 60402.433770405 2024-04-02T10:24:37.762954+00:00 19994330.278000000864 29000000.042999979109 27869999.950999978930 3944612.070999999065 60402.433781880 2024-04-02T10:24:38.754458+00:00 19994330.275999899954 29000000.013000011444 27870000.059000000358 3941119.990999999922 60402.433793540 2024-04-02T10:24:39.761833+00:00 19994330.280000090599 28999999.944000009447 27869999.995000001043 3945636.993999999017 60402.433805010 2024-04-02T10:24:40.752839+00:00 19994330.281000021845 29000000.018999990076 27870000.024999998510 3948691.032000004780 60402.433816669 2024-04-02T10:24:41.760215+00:00 19994330.274999979883 28999999.977000001818 27869999.984000001103 3949431.989000000060 60402.433828323 2024-04-02T10:24:42.767094+00:00 19994330.276000019163 29000000.030000030994 27870000.014000009745 3948942.985999993980 60402.433839798 2024-04-02T10:24:43.758597+00:00 19994330.279999971390 28999999.995000001043 27869999.950999978930 3946671.016000003088 60402.433851453 2024-04-02T10:24:44.765478+00:00 19994330.281000021845 28999999.965999960899 27869999.990000009537 3945042.978000000119 60402.433862928 2024-04-02T10:24:45.756979+00:00 19994330.276999950409 29000000.042999979109 27870000.001000020653 3951665.953000002075 60402.433874582 2024-04-02T10:24:46.763860+00:00 19994330.274999979883 28999999.993000030518 27870000.063999980688 3949961.049999997020 60402.433886058 2024-04-02T10:24:47.755363+00:00 19994330.280000090599 29000000.014999989420 27869999.971999999136 3947840.024999998976 60402.433897711 2024-04-02T10:24:48.762241+00:00 19994330.273999929428 28999999.998999949545 27870000.033999979496 3953173.946000009775 60402.433909181 2024-04-02T10:24:49.753248+00:00 19994330.281000021845 28999999.985000010580 27869999.965000029653 3949467.088999987114 60402.433920841 2024-04-02T10:24:50.760623+00:00 19994330.274999979883 28999999.993000030518 27869999.991999980062 3948100.924000009894 60402.433932494 2024-04-02T10:24:51.767502+00:00 19994330.281000021845 29000000.001000050455 27869999.993000030518 3955281.993000001181 60402.433943970 2024-04-02T10:24:52.759006+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3948119.058999999892 60402.433955629 2024-04-02T10:24:53.766382+00:00 19994330.276000019163 29000000.003999948502 27869999.955999970436 3951252.912000000011 60402.433967100 2024-04-02T10:24:54.757388+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3946895.028999999166 60402.433978759 2024-04-02T10:24:55.764763+00:00 19994330.279000040144 28999999.983000040054 27869999.994000021368 3948600.950999990106 60402.433990229 2024-04-02T10:24:56.755771+00:00 19994330.279999971390 29000000.029999971390 27870000.060999989510 3946242.109000011813 60402.434001888 2024-04-02T10:24:57.763146+00:00 19994330.276000000536 28999999.980999950320 27869999.949999991804 3942060.941000000108 60402.434013358 2024-04-02T10:24:58.754153+00:00 19994330.280999999493 28999999.984000090510 27870000.021999958903 3945496.069999992847 60402.434025018 2024-04-02T10:24:59.761528+00:00 19994330.278999991715 29000000.000000000000 27870000.004999998957 3951938.953999996185 60402.434036488 2024-04-02T10:25:00.752535+00:00 19994330.274000000209 29000000.017999891192 27869999.961000081152 3946111.978000000119 60402.434048147 2024-04-02T10:25:01.759911+00:00 19994330.276999998838 28999999.964000109583 27869999.963999990374 3949328.038000002969 60402.434059807 2024-04-02T10:25:02.767286+00:00 19994330.280000001192 29000000.002999901772 27870000.111999988556 3950357.063999996055 60402.434071276 2024-04-02T10:25:03.758293+00:00 19994330.280000019819 29000000.026999998838 27869999.967000011355 3944521.891000003088 60402.434082936 2024-04-02T10:25:04.765668+00:00 19994330.275999989361 29000000.002999998629 27869999.968999978155 3947543.100999996066 60402.434094406 2024-04-02T10:25:05.756676+00:00 19994330.284000009298 28999999.978999998420 27870000.011999960989 3946668.879999995232 60402.434106065 2024-04-02T10:25:06.764052+00:00 19994330.271000001580 28999999.989999990910 27869999.958000060171 3948932.021000028122 60402.434117535 2024-04-02T10:25:07.755058+00:00 19994330.281999979168 29000000.030000001192 27870000.050999999046 3947421.932999997865 60402.434129195 2024-04-02T10:25:08.762433+00:00 19994330.275000009686 28999999.986000001431 27870000.046999931335 3948090.165999978781 60402.434140665 2024-04-02T10:25:09.753440+00:00 19994330.279000010341 28999999.992000009865 27869999.920000080019 3950604.018999993801 60402.434152324 2024-04-02T10:25:10.760815+00:00 19994330.278999980539 29000000.004999998957 27870000.092999938875 3946245.836000024807 60402.434163800 2024-04-02T10:25:11.752319+00:00 19994330.276000019163 28999999.997999999672 27869999.919000029564 3952525.967999995220 60402.434175454 2024-04-02T10:25:12.759198+00:00 19994330.278000000864 29000000.026000019163 27870000.055000070482 3948152.088999987114 60402.434187113 2024-04-02T10:25:13.766573+00:00 19994330.277000010014 29000000.006999969482 27869999.947999950498 3953407.997000008821 60402.434198583 2024-04-02T10:25:14.757580+00:00 19994330.278000000864 28999999.938000019640 27869999.983999971300 3951044.949000000954 60402.434210243 2024-04-02T10:25:15.764955+00:00 19994330.278999980539 29000000.039999961853 27870000.008000019938 3948744.069000006188 60402.434221712 2024-04-02T10:25:16.755963+00:00 19994330.277000010014 29000000.023999989033 27870000.034000039101 3948230.981000006199 60402.434233372 2024-04-02T10:25:17.763338+00:00 19994330.280999958515 29000000.000000000000 27870000.035000000149 3951181.994999974966 60402.434244848 2024-04-02T10:25:18.754841+00:00 19994330.274000048637 28999999.978000041097 27869999.962999999523 3952183.027999997139 60402.434256501 2024-04-02T10:25:19.761720+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3947430.961000024807 60402.434267977 2024-04-02T10:25:20.753223+00:00 19994330.279999971390 28999999.965999960899 27869999.978000000119 3948252.139999986161 60402.434279631 2024-04-02T10:25:21.760103+00:00 19994330.278999980539 29000000.002000030130 27869999.984999999404 3951177.930000007153 60402.434291107 2024-04-02T10:25:22.751606+00:00 19994330.278000060469 28999999.990999940783 27869999.991000000387 3950343.988999993075 60402.434302760 2024-04-02T10:25:23.758485+00:00 19994330.278000000864 28999999.998000029474 27870000.044999990612 3944842.990000010002 60402.434314420 2024-04-02T10:25:24.765860+00:00 19994330.276999950409 29000000.004000071436 27869999.977000001818 3941933.968999981880 60402.434325895 2024-04-02T10:25:25.757365+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3948801.988000005018 60402.434337549 2024-04-02T10:25:26.764243+00:00 19994330.281000021845 29000000.004999998957 27870000.020000010729 3948154.024000018835 60402.434349025 2024-04-02T10:25:27.755746+00:00 19994330.278000000864 28999999.929999951273 27869999.978999968618 3944407.922999978065 60402.434360678 2024-04-02T10:25:28.762625+00:00 19994330.278000000864 29000000.068000078201 27869999.980000019073 3947180.060000001919 60402.434372154 2024-04-02T10:25:29.754130+00:00 19994330.279000040144 28999999.978999968618 27870000.046000000089 3953443.923999994993 60402.434383814 2024-04-02T10:25:30.761505+00:00 19994330.276000019163 29000000.001999970526 27869999.982999980450 3950848.114000021946 60402.434395283 2024-04-02T10:25:31.752510+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3948205.954999982845 60402.434406937 2024-04-02T10:25:32.759390+00:00 19994330.279999971390 28999999.957000020891 27869999.949999991804 3943250.036000012886 60402.434418597 2024-04-02T10:25:33.766765+00:00 19994330.272999998182 29000000.030999898911 27870000.031000021845 3950804.903999983799 60402.434430073 2024-04-02T10:25:34.758268+00:00 19994330.281999949366 28999999.989000078291 27869999.932999968529 3948666.105000019073 60402.434441726 2024-04-02T10:25:35.765147+00:00 19994330.277000069618 28999999.987999919802 27870000.074000000954 3947124.932999997865 60402.434453202 2024-04-02T10:25:36.756652+00:00 19994330.274999979883 29000000.007000088692 27869999.967000011355 3944709.051999986172 60402.434464856 2024-04-02T10:25:37.763530+00:00 19994330.278000000864 29000000.005999919027 27869999.996000051498 3943501.988000005018 60402.434476331 2024-04-02T10:25:38.755033+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3946789.050000011921 60402.434487991 2024-04-02T10:25:39.762408+00:00 19994330.282000061125 29000000.004000071436 27870000.028000000864 3946498.985000013839 60402.434499467 2024-04-02T10:25:40.753911+00:00 19994330.276999950409 28999999.980999998748 27869999.975999951363 3949021.945999979973 60402.434511120 2024-04-02T10:25:41.760790+00:00 19994330.278000000864 29000000.006999999285 27869999.978000041097 3945913.032999991905 60402.434522596 2024-04-02T10:25:42.752294+00:00 19994330.278000000864 29000000.028999991715 27870000.034999970347 3945838.128000020981 60402.434534250 2024-04-02T10:25:43.759173+00:00 19994330.276000019163 29000000.004000011832 27870000.006000038236 3946807.862999976147 60402.434545909 2024-04-02T10:25:44.766548+00:00 19994330.281000021845 28999999.975999999791 27869999.971999999136 3947943.021000028122 60402.434557385 2024-04-02T10:25:45.758051+00:00 19994330.278999920934 29000000.043999999762 27870000.037999991328 3943777.995000004768 60402.434569038 2024-04-02T10:25:46.764931+00:00 19994330.279000040144 28999999.958000000566 27869999.972999930382 3946888.982999979984 60402.434580509 2024-04-02T10:25:47.755938+00:00 19994330.274000048637 29000000.027000010014 27870000.050000071526 3948350.098999977112 60402.434592168 2024-04-02T10:25:48.763313+00:00 19994330.279999971390 28999999.971999969333 27869999.993999961764 3944448.889999986161 60402.434603644 2024-04-02T10:25:49.754819+00:00 19994330.273999929428 29000000.011000011116 27869999.945000048727 3953044.999000012875 60402.434615297 2024-04-02T10:25:50.761695+00:00 19994330.279000040144 29000000.018999990076 27870000.024999979883 3946390.074000000954 60402.434626767 2024-04-02T10:25:51.752703+00:00 19994330.276999998838 28999999.947000030428 27870000.008999940008 3946152.918000041973 60402.434638427 2024-04-02T10:25:52.760078+00:00 19994330.285000000149 29000000.028999980539 27869999.976000070572 3947776.950999975204 60402.434649897 2024-04-02T10:25:53.751085+00:00 19994330.272000011057 28999999.987999979407 27870000.022999998182 3952101.105000019073 60402.434661556 2024-04-02T10:25:54.758461+00:00 19994330.278000000864 29000000.005000051111 27870000.013000011444 3944695.015999972820 60402.434673216 2024-04-02T10:25:55.765837+00:00 19994330.278000000864 29000000.021999958903 27870000.018999930471 3948765.010999978054 60402.434684685 2024-04-02T10:25:56.756842+00:00 19994330.276000011712 28999999.971999999136 27869999.943999998271 3944790.837000011932 60402.434696345 2024-04-02T10:25:57.764217+00:00 19994330.278000000864 29000000.004999998957 27869999.956000000238 3948858.097999989986 60402.434707815 2024-04-02T10:25:58.755225+00:00 19994330.282000008970 28999999.998000029474 27870000.028000000864 3949838.077000021935 60402.434719475 2024-04-02T10:25:59.762600+00:00 19994330.278000000864 28999999.991999980062 27870000.015999998897 3948425.939999998081 60402.434730945 2024-04-02T10:26:00.753607+00:00 19994330.276999980211 28999999.998000029474 27870000.013000011444 3944641.958999990951 60402.434742604 2024-04-02T10:26:01.760983+00:00 19994330.276000019163 29000000.039000030607 27870000.002999991179 3945620.041000009049 60402.434754074 2024-04-02T10:26:02.751990+00:00 19994330.278000000864 28999999.960999969393 27869999.993999991566 3946721.908999979030 60402.434765733 2024-04-02T10:26:03.759364+00:00 19994330.280999988317 28999999.968999978155 27869999.987000018358 3943538.013000010978 60402.434777209 2024-04-02T10:26:04.750868+00:00 19994330.274999979883 29000000.044000029564 27869999.995000001043 3946871.077000021935 60402.434788863 2024-04-02T10:26:05.757747+00:00 19994330.278000060469 29000000.006999969482 27870000.001999970526 3945024.987999976147 60402.434800522 2024-04-02T10:26:06.765124+00:00 19994330.278999980539 28999999.985000010580 27870000.049000021070 3948828.984000027180 60402.434811998 2024-04-02T10:26:07.756625+00:00 19994330.275999959558 29000000.024999979883 27869999.953000009060 3952155.070999979973 60402.434823652 2024-04-02T10:26:08.763505+00:00 19994330.281000021845 29000000.004000071436 27870000.047999981791 3951200.980000019073 60402.434835128 2024-04-02T10:26:09.755008+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3947450.964999973774 60402.434846781 2024-04-02T10:26:10.761887+00:00 19994330.278999980539 28999999.971999999136 27869999.911000009626 3947516.050000011921 60402.434858257 2024-04-02T10:26:11.753391+00:00 19994330.278000000864 29000000.044999960810 27870000.072999950498 3944294.958000003826 60402.434869911 2024-04-02T10:26:12.760269+00:00 19994330.275000039488 28999999.950000051409 27869999.994000021368 3944419.870000004768 60402.434881386 2024-04-02T10:26:13.751773+00:00 19994330.275999959558 29000000.021999958903 27870000.013999998569 3944174.159999967087 60402.434893040 2024-04-02T10:26:14.758652+00:00 19994330.279000040144 28999999.989000078291 27870000.024000048637 3946977.936000049114 60402.434904699 2024-04-02T10:26:15.766027+00:00 19994330.280999958515 28999999.992999911308 27869999.969999909401 3949110.956999958027 60402.434916175 2024-04-02T10:26:16.757530+00:00 19994330.279000040144 29000000.009000059217 27869999.951000090688 3951719.061000049114 60402.434927829 2024-04-02T10:26:17.764410+00:00 19994330.276000019163 29000000.004000000656 27870000.071999911219 3941104.953999996185 60402.434939304 2024-04-02T10:26:18.755912+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3946678.979999959003 60402.434950958 2024-04-02T10:26:19.762792+00:00 19994330.278000000864 29000000.000999998301 27869999.975000020117 3944722.091000020970 60402.434962434 2024-04-02T10:26:20.754298+00:00 19994330.278000000864 29000000.003999989480 27870000.011000040919 3948119.962999999989 60402.434974087 2024-04-02T10:26:21.761175+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3946894.976000010967 60402.434985563 2024-04-02T10:26:22.752677+00:00 19994330.279000040144 28999999.962000008672 27869999.949999928474 3948385.071999967098 60402.434997217 2024-04-02T10:26:23.759556+00:00 19994330.273999929428 29000000.049999978393 27870000.064000010490 3951435.009999989998 60402.435008693 2024-04-02T10:26:24.751061+00:00 19994330.278000000864 28999999.988000009209 27870000.021000031382 3946570.921000003815 60402.435020352 2024-04-02T10:26:25.758435+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3945649.034000039101 60402.435032012 2024-04-02T10:26:26.765810+00:00 19994330.277000069618 29000000.004000041634 27869999.953999999911 3944707.972999989986 60402.435043482 2024-04-02T10:26:27.756817+00:00 19994330.276999950409 29000000.037999991328 27870000.044000029564 3945698.927999972831 60402.435055141 2024-04-02T10:26:28.764194+00:00 19994330.279999971390 28999999.969999969006 27869999.942000031471 3943042.129000008106 60402.435066611 2024-04-02T10:26:29.755200+00:00 19994330.281000021845 28999999.972999989986 27870000.013999938965 3948502.891000031959 60402.435078271 2024-04-02T10:26:30.762575+00:00 19994330.272999998182 29000000.003000020981 27870000.022999998182 3949766.143000007141 60402.435089746 2024-04-02T10:26:31.754079+00:00 19994330.277000069618 29000000.008999999613 27870000.014999989420 3949894.966999948025 60402.435101400 2024-04-02T10:26:32.760957+00:00 19994330.279999971390 29000000.023999989033 27870000.030000090599 3950648.010000050068 60402.435112876 2024-04-02T10:26:33.752461+00:00 19994330.281999949366 29000000.007000029087 27869999.962000008672 3946553.960999966133 60402.435124530 2024-04-02T10:26:34.759340+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3950391.949000000954 60402.435136005 2024-04-02T10:26:35.750843+00:00 19994330.280000090599 29000000.001999910921 27870000.006999999285 3953828.014999986161 60402.435147665 2024-04-02T10:26:36.758218+00:00 19994330.274999979883 28999999.987000111490 27870000.008000001311 3948028.041000009049 60402.435159318 2024-04-02T10:26:37.765097+00:00 19994330.278000000864 28999999.979999899864 27869999.973000001162 3946885.935000001919 60402.435170794 2024-04-02T10:26:38.756602+00:00 19994330.274999979883 29000000.034000039101 27870000.013000000268 3941786.012000023853 60402.435182454 2024-04-02T10:26:39.763976+00:00 19994330.282999988645 28999999.973999980837 27870000.008999999613 3946724.046999990940 60402.435193923 2024-04-02T10:26:40.754985+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3952396.963999987114 60402.435205583 2024-04-02T10:26:41.762358+00:00 19994330.279000040144 29000000.014000058174 27870000.013999998569 3947652.044000030030 60402.435217053 2024-04-02T10:26:42.753365+00:00 19994330.278999920934 29000000.008999940008 27870000.000999990851 3947087.970999956131 60402.435228712 2024-04-02T10:26:43.760741+00:00 19994330.274999979883 28999999.997000098228 27870000.021000001580 3952461.040000020992 60402.435240188 2024-04-02T10:26:44.752244+00:00 19994330.278000000864 29000000.000999931246 27869999.983000040054 3947989.027999997139 60402.435251842 2024-04-02T10:26:45.759123+00:00 19994330.276999998838 28999999.989000078291 27870000.035999950022 3946701.939999998081 60402.435263318 2024-04-02T10:26:46.750628+00:00 19994330.282999999821 29000000.018999930471 27870000.022000011057 3949333.056000053883 60402.435274971 2024-04-02T10:26:47.757506+00:00 19994330.276000000536 29000000.011000040919 27869999.926999989897 3949723.973999977112 60402.435286630 2024-04-02T10:26:48.764881+00:00 19994330.275000009686 28999999.970000028610 27870000.004000011832 3945325.953999996185 60402.435298106 2024-04-02T10:26:49.756384+00:00 19994330.280000001192 28999999.998999949545 27870000.014999989420 3951082.018000007141 60402.435309760 2024-04-02T10:26:50.763264+00:00 19994330.276999980211 29000000.018999930471 27870000.005000051111 3951911.018999934196 60402.435321236 2024-04-02T10:26:51.754768+00:00 19994330.283000018448 29000000.011000040919 27869999.993999961764 3952352.101999998093 60402.435332890 2024-04-02T10:26:52.761645+00:00 19994330.271999981254 28999999.967000011355 27870000.009000059217 3954272.925000071991 60402.435344365 2024-04-02T10:26:53.753150+00:00 19994330.282000008970 28999999.998999949545 27870000.011999960989 3949814.037999988068 60402.435356019 2024-04-02T10:26:54.760028+00:00 19994330.273999989033 29000000.022999998182 27869999.985000010580 3946430.881999969017 60402.435367495 2024-04-02T10:26:55.751531+00:00 19994330.278000030667 28999999.975000001490 27869999.964999910444 3947770.019999980927 60402.435379148 2024-04-02T10:26:56.758410+00:00 19994330.276999980211 29000000.015000000596 27870000.021000031382 3946948.039000033867 60402.435390624 2024-04-02T10:26:57.749914+00:00 19994330.282000008970 29000000.013999998569 27870000.031000021845 3949674.047999978065 60402.435402283 2024-04-02T10:26:58.757289+00:00 19994330.278000000864 28999999.962000001222 27869999.983999971300 3945861.953999996185 60402.435413937 2024-04-02T10:26:59.764169+00:00 19994330.278000000864 29000000.036000009626 27870000.002000089735 3950620.008000016212 60402.435425413 2024-04-02T10:27:00.755672+00:00 19994330.276000019163 29000000.046999990940 27870000.014999989420 3947472.930999993812 60402.435437066 2024-04-02T10:27:01.762550+00:00 19994330.278999980539 28999999.925999999046 27870000.014999989420 3949881.042999982834 60402.435448542 2024-04-02T10:27:02.754054+00:00 19994330.276000019163 29000000.022999998182 27869999.965000029653 3951811.034000039101 60402.435460201 2024-04-02T10:27:03.761429+00:00 19994330.275999959558 28999999.988000009209 27870000.008999940008 3950592.001999973785 60402.435471672 2024-04-02T10:27:04.752436+00:00 19994330.282000008970 29000000.008999999613 27869999.977000001818 3947748.994000076782 60402.435483331 2024-04-02T10:27:05.759812+00:00 19994330.277000010014 28999999.965999960899 27869999.985000010580 3952260.949999928009 60402.435494801 2024-04-02T10:27:06.750818+00:00 19994330.278000000864 29000000.042000059038 27870000.018000010401 3947715.065000057220 60402.435506461 2024-04-02T10:27:07.758194+00:00 19994330.278000000864 28999999.977000001818 27870000.044999960810 3951645.947999954224 60402.435518114 2024-04-02T10:27:08.765072+00:00 19994330.277000010014 28999999.983999971300 27869999.970000028610 3947770.116999983788 60402.435529590 2024-04-02T10:27:09.756576+00:00 19994330.278000000864 29000000.019999980927 27869999.996000051498 3949939.940000057220 60402.435541249 2024-04-02T10:27:10.763951+00:00 19994330.280000030994 29000000.002000030130 27870000.038999918848 3949237.913999915123 60402.435552720 2024-04-02T10:27:11.754958+00:00 19994330.274999979883 28999999.987999979407 27869999.984000090510 3946534.035000085831 60402.435564379 2024-04-02T10:27:12.762334+00:00 19994330.279000040144 28999999.982000049204 27869999.964999910444 3950426.002999901772 60402.435575854 2024-04-02T10:27:13.753837+00:00 19994330.275999899954 29000000.031999949366 27869999.980999998748 3942320.012000083923 60402.435587508 2024-04-02T10:27:14.760716+00:00 19994330.282999988645 29000000.034000039101 27870000.067999999970 3949645.050999999046 60402.435598984 2024-04-02T10:27:15.752219+00:00 19994330.278000000864 28999999.967000011355 27869999.974000010639 3948810.008000016212 60402.435610638 2024-04-02T10:27:16.759098+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3949821.847000002861 60402.435622113 2024-04-02T10:27:17.750603+00:00 19994330.274999979883 28999999.995999928564 27869999.981000009924 3951672.084999918938 60402.435633773 2024-04-02T10:27:18.757976+00:00 19994330.279000040144 29000000.004999998957 27869999.978999998420 3949914.023000001907 60402.435645427 2024-04-02T10:27:19.764856+00:00 19994330.276999950409 29000000.006000038236 27870000.037999991328 3950044.036000012886 60402.435656902 2024-04-02T10:27:20.756360+00:00 19994330.277000069618 28999999.988000039011 27869999.993000000715 3946807.945000051986 60402.435668556 2024-04-02T10:27:21.763238+00:00 19994330.276000019163 29000000.020999908447 27870000.023000031710 3946397.982999920845 60402.435680032 2024-04-02T10:27:22.754743+00:00 19994330.281999949366 29000000.000000000000 27870000.000999990851 3951554.990000010002 60402.435691691 2024-04-02T10:27:23.762116+00:00 19994330.276999950409 28999999.932000041008 27869999.944999989122 3948097.042000054847 60402.435703161 2024-04-02T10:27:24.753123+00:00 19994330.277000069618 29000000.032000061125 27870000.054000020027 3951059.947999954224 60402.435714820 2024-04-02T10:27:25.760499+00:00 19994330.276000019163 29000000.030999898911 27870000.033999979496 3949162.976000071038 60402.435726291 2024-04-02T10:27:26.751506+00:00 19994330.279999971390 29000000.010000109673 27870000.029999971390 3949204.057999968994 60402.435737950 2024-04-02T10:27:27.758881+00:00 19994330.278000000864 28999999.982999920845 27869999.933000031859 3950262.021999955177 60402.435749420 2024-04-02T10:27:28.749889+00:00 19994330.281000021845 29000000.009000059217 27870000.022999998182 3945992.042000054847 60402.435761079 2024-04-02T10:27:29.757264+00:00 19994330.276999950409 28999999.996999979019 27869999.961000028998 3947203.931999921799 60402.435772739 2024-04-02T10:27:30.764639+00:00 19994330.277000069618 28999999.998999949545 27870000.038999971002 3948435.916000009049 60402.435784209 2024-04-02T10:27:31.755646+00:00 19994330.275999899954 29000000.010999999940 27869999.967000011355 3949893.087000011932 60402.435795868 2024-04-02T10:27:32.763021+00:00 19994330.279000040144 28999999.988000001758 27870000.054000020027 3949865.985000013839 60402.435807338 2024-04-02T10:27:33.754030+00:00 19994330.276000019163 29000000.025000009686 27869999.941999908537 3949014.980000019073 60402.435818998 2024-04-02T10:27:34.761404+00:00 19994330.279999971390 28999999.971000000834 27869999.988000039011 3947994.050999999046 60402.435830468 2024-04-02T10:27:35.752411+00:00 19994330.279000040144 28999999.977999988943 27870000.034000039101 3952394.932000041008 60402.435842127 2024-04-02T10:27:36.759786+00:00 19994330.276999950409 29000000.020000010729 27870000.004999998957 3949983.064000010025 60402.435853597 2024-04-02T10:27:37.750793+00:00 19994330.277000069618 28999999.967999991030 27869999.998999949545 3951405.030999898911 60402.435865256 2024-04-02T10:27:38.758168+00:00 19994330.276999998838 29000000.030000001192 27869999.963000059128 3948146.997000098228 60402.435876732 2024-04-02T10:27:39.749671+00:00 19994330.280000001192 28999999.999000009149 27870000.077000018209 3948877.043999909889 60402.435888386 2024-04-02T10:27:40.756551+00:00 19994330.279999990016 28999999.967999961227 27869999.918999910355 3950827.817000031006 60402.435900046 2024-04-02T10:27:41.763927+00:00 19994330.275000009686 29000000.017000019550 27870000.014999989420 3944729.098000050057 60402.435911516 2024-04-02T10:27:42.754937+00:00 19994330.275000009686 29000000.026000019163 27869999.986000061035 3952881.963999987114 60402.435923175 2024-04-02T10:27:43.762308+00:00 19994330.278999999166 28999999.997999969870 27870000.006999969482 3947438.000000000000 60402.435934651 2024-04-02T10:27:44.753814+00:00 19994330.278000000864 28999999.995999988168 27870000.065000060946 3947469.062999964226 60402.435946304 2024-04-02T10:27:45.760691+00:00 19994330.282000008970 29000000.012000020593 27870000.008000019938 3943400.985000013839 60402.435957775 2024-04-02T10:27:46.751702+00:00 19994330.275999989361 28999999.972999989986 27869999.923999909312 3946892.970000029076 60402.435969434 2024-04-02T10:27:47.759073+00:00 19994330.277000010014 28999999.998000029474 27870000.036000009626 3951249.047999978065 60402.435980910 2024-04-02T10:27:48.750577+00:00 19994330.276999980211 28999999.979999959469 27869999.971000079066 3945322.031999946106 60402.435992563 2024-04-02T10:27:49.757455+00:00 19994330.278000000864 29000000.025000039488 27870000.052999969572 3954320.947000027169 60402.436004039 2024-04-02T10:27:50.748958+00:00 19994330.277000010014 28999999.981999989599 27869999.904000040144 3951760.047000051010 60402.436015698 2024-04-02T10:27:51.756334+00:00 19994330.281000021845 29000000.019999980927 27870000.034000001848 3952926.935999989975 60402.436027352 2024-04-02T10:27:52.763213+00:00 19994330.278000000864 29000000.013000011444 27869999.978000011295 3948446.102999926079 60402.436038828 2024-04-02T10:27:53.754717+00:00 19994330.279999971390 28999999.973999980837 27870000.050999999046 3947993.913000106812 60402.436050481 2024-04-02T10:27:54.761595+00:00 19994330.275000039488 29000000.026000019163 27869999.993999991566 3950530.995000004768 60402.436061957 2024-04-02T10:27:55.753100+00:00 19994330.276999950409 29000000.001999970526 27870000.009000018239 3948970.922999978065 60402.436073611 2024-04-02T10:27:56.759978+00:00 19994330.278000060469 28999999.999000068754 27869999.977999988943 3950244.957999945153 60402.436085086 2024-04-02T10:27:57.751481+00:00 19994330.279999971390 28999999.964999910444 27870000.004999998957 3945046.121000051033 60402.436096746 2024-04-02T10:27:58.758856+00:00 19994330.278000000864 29000000.034000039101 27870000.011999990791 3944537.968999981880 60402.436108216 2024-04-02T10:27:59.749864+00:00 19994330.278000000864 28999999.993000030518 27869999.987000018358 3956508.077000021935 60402.436119875 2024-04-02T10:28:00.757239+00:00 19994330.277000010014 29000000.006999969482 27870000.027999971062 3951214.817999958992 60402.436131529 2024-04-02T10:28:01.764118+00:00 19994330.276000019163 29000000.001000050455 27869999.992000039667 3949241.172999978065 60402.436143005 2024-04-02T10:28:02.755621+00:00 19994330.278000000864 29000000.000999931246 27870000.014999989420 3951141.971000074875 60402.436154658 2024-04-02T10:28:03.762501+00:00 19994330.283999979496 29000000.031000021845 27870000.045000020415 3949114.972000002861 60402.436166134 2024-04-02T10:28:04.754004+00:00 19994330.271999958903 28999999.930000070482 27869999.916000008583 3948275.043999909889 60402.436177794 2024-04-02T10:28:05.761379+00:00 19994330.282000061125 29000000.021999958903 27869999.983999971300 3948464.925999999046 60402.436189264 2024-04-02T10:28:06.752386+00:00 19994330.276999950409 29000000.013999938965 27870000.022000011057 3950923.055000067223 60402.436200923 2024-04-02T10:28:07.759761+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3952920.070999979973 60402.436212393 2024-04-02T10:28:08.750770+00:00 19994330.281000021845 28999999.970999959856 27869999.962999999523 3950353.937000035774 60402.436224053 2024-04-02T10:28:09.758143+00:00 19994330.278000000864 29000000.039999999106 27870000.094999969006 3950192.014999986161 60402.436235523 2024-04-02T10:28:10.749151+00:00 19994330.279000040144 28999999.956999998540 27869999.976000070572 3952583.972000002861 60402.436247182 2024-04-02T10:28:11.756527+00:00 19994330.276999950409 29000000.009999990463 27869999.932999968529 3954911.996999979019 60402.436258836 2024-04-02T10:28:12.763405+00:00 19994330.275000099093 29000000.026999998838 27870000.046999931335 3953188.065999985207 60402.436270311 2024-04-02T10:28:13.754909+00:00 19994330.278999920934 28999999.973000019789 27870000.006000038236 3947171.889000058174 60402.436281971 2024-04-02T10:28:14.762283+00:00 19994330.279999971390 29000000.022999998182 27870000.001000050455 3949238.018000007141 60402.436293441 2024-04-02T10:28:15.753291+00:00 19994330.278000000864 28999999.979999989271 27869999.980000019073 3953676.024999976158 60402.436305100 2024-04-02T10:28:16.760666+00:00 19994330.276000019163 28999999.981000009924 27869999.921999931335 3948266.936999917030 60402.436316570 2024-04-02T10:28:17.751673+00:00 19994330.277000069618 29000000.032000008970 27870000.093000050634 3950518.077000021935 60402.436328229 2024-04-02T10:28:18.759048+00:00 19994330.275999899954 28999999.965999960899 27869999.964999910444 3948396.942000031006 60402.436339700 2024-04-02T10:28:19.750055+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3953631.093000053894 60402.436351359 2024-04-02T10:28:20.757430+00:00 19994330.277000069618 29000000.011000040919 27870000.021000031382 3947272.891999959946 60402.436362835 2024-04-02T10:28:21.748934+00:00 19994330.278999920934 29000000.009999990463 27869999.983999971300 3949178.154999970924 60402.436374488 2024-04-02T10:28:22.755813+00:00 19994330.277000069618 28999999.988999959081 27869999.997000098228 3951067.901999949943 60402.436386148 2024-04-02T10:28:23.763188+00:00 19994330.281999949366 28999999.992000039667 27869999.997999910265 3951035.020000100136 60402.436397618 2024-04-02T10:28:24.754197+00:00 19994330.277000069618 29000000.018000010401 27870000.004000071436 3945770.023999928962 60402.436409277 2024-04-02T10:28:25.761571+00:00 19994330.274999979883 29000000.002999961376 27870000.018999930471 3950747.919000030030 60402.436420753 2024-04-02T10:28:26.753075+00:00 19994330.276999950409 28999999.972999989986 27869999.979000091553 3949071.032999991905 60402.436432407 2024-04-02T10:28:27.759953+00:00 19994330.280000090599 29000000.019999980927 27870000.024999979883 3948924.013000010978 60402.436443883 2024-04-02T10:28:28.751457+00:00 19994330.278999920934 28999999.976000070572 27869999.930999990553 3944248.980000019073 60402.436455536 2024-04-02T10:28:29.758335+00:00 19994330.278000000864 29000000.006999969482 27870000.074000000954 3947860.980999947060 60402.436467012 2024-04-02T10:28:30.749838+00:00 19994330.274999979883 29000000.003000020981 27869999.949999999255 3950075.023000001907 60402.436478666 2024-04-02T10:28:31.756718+00:00 19994330.279000040144 28999999.995999928564 27870000.043000001460 3948285.976999998093 60402.436490325 2024-04-02T10:28:32.764093+00:00 19994330.278999999166 29000000.031000021845 27869999.991000000387 3947820.023000001907 60402.436501795 2024-04-02T10:28:33.755100+00:00 19994330.276999998838 28999999.989000078291 27869999.986999999732 3947388.973999977112 60402.436513455 2024-04-02T10:28:34.762475+00:00 19994330.278000000864 29000000.023999929428 27869999.995999988168 3946640.981000065804 60402.436524930 2024-04-02T10:28:35.753981+00:00 19994330.278999999166 28999999.978000041097 27870000.030000001192 3952026.009999989998 60402.436536584 2024-04-02T10:28:36.760859+00:00 19994330.278999999166 29000000.014999989420 27869999.964999999851 3955307.046000003815 60402.436548060 2024-04-02T10:28:37.752361+00:00 19994330.274999991059 28999999.985999941826 27870000.018999990076 3951830.026000022888 60402.436559713 2024-04-02T10:28:38.759240+00:00 19994330.275999989361 28999999.986000061035 27870000.028000030667 3949941.992999910843 60402.436571189 2024-04-02T10:28:39.750743+00:00 19994330.281000021845 29000000.044000029564 27869999.999000009149 3950583.045000075828 60402.436582843 2024-04-02T10:28:40.757623+00:00 19994330.276999980211 28999999.927999969572 27869999.940999981016 3951822.932999968994 60402.436594319 2024-04-02T10:28:41.749127+00:00 19994330.282000008970 29000000.008000019938 27870000.005999978632 3945825.024000049103 60402.436605972 2024-04-02T10:28:42.756005+00:00 19994330.277000010014 29000000.001999970526 27870000.016000028700 3945928.985999941826 60402.436617631 2024-04-02T10:28:43.763380+00:00 19994330.273999989033 29000000.042999979109 27870000.015999969095 3949077.953000069130 60402.436629107 2024-04-02T10:28:44.754884+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3951115.977999926079 60402.436640761 2024-04-02T10:28:45.761763+00:00 19994330.281000021845 29000000.004999998957 27869999.994000021368 3952594.042999982834 60402.436652237 2024-04-02T10:28:46.753267+00:00 19994330.278999980539 28999999.971000000834 27869999.967999991030 3948666.074000000954 60402.436663891 2024-04-02T10:28:47.760145+00:00 19994330.276000019163 28999999.973000001162 27870000.011000040919 3948989.924000024796 60402.436675366 2024-04-02T10:28:48.751648+00:00 19994330.280999958515 29000000.022999998182 27870000.024999979883 3947872.054000020027 60402.436687020 2024-04-02T10:28:49.758527+00:00 19994330.279000040144 28999999.978999990970 27869999.925999999046 3951787.069000006188 60402.436698496 2024-04-02T10:28:50.750031+00:00 19994330.274999979883 29000000.006000008434 27870000.034999970347 3951405.883999944199 60402.436710155 2024-04-02T10:28:51.757406+00:00 19994330.276000019163 29000000.037000000477 27870000.045000080019 3950671.004000068177 60402.436721625 2024-04-02T10:28:52.748413+00:00 19994330.278999980539 28999999.967000011355 27869999.940999981016 3947477.049999951851 60402.436733284 2024-04-02T10:28:53.755788+00:00 19994330.282000008970 29000000.012999981642 27870000.010999921709 3946772.078999996185 60402.436744938 2024-04-02T10:28:54.762667+00:00 19994330.272999998182 29000000.037000030279 27870000.027000069618 3946286.782999991905 60402.436756414 2024-04-02T10:28:55.754175+00:00 19994330.280999958515 28999999.967999991030 27870000.001999970526 3945096.057000041008 60402.436768068 2024-04-02T10:28:56.761050+00:00 19994330.274000048637 29000000.000999990851 27869999.988000039011 3949045.087000011932 60402.436779543 2024-04-02T10:28:57.752553+00:00 19994330.281999949366 29000000.026000019163 27870000.005999919027 3945050.062000035774 60402.436791203 2024-04-02T10:28:58.759929+00:00 19994330.277000069618 28999999.979999959469 27870000.058000091463 3951268.871999979019 60402.436802673 2024-04-02T10:28:59.750936+00:00 19994330.278999920934 28999999.952000018209 27869999.903999920934 3949640.998000026215 60402.436814327 2024-04-02T10:29:00.757815+00:00 19994330.277000069618 29000000.048999968916 27870000.042000059038 3948171.039999961853 60402.436825803 2024-04-02T10:29:01.749318+00:00 19994330.273999929428 28999999.988000039011 27869999.975000020117 3949189.973999977112 60402.436837462 2024-04-02T10:29:02.756693+00:00 19994330.282000061125 29000000.038999971002 27870000.082000020891 3951572.958999990951 60402.436848932 2024-04-02T10:29:03.747700+00:00 19994330.278000000864 28999999.969000041485 27869999.964999910444 3947698.427000000142 60402.436860591 2024-04-02T10:29:04.755077+00:00 19994330.278000000864 28999999.980999950320 27869999.996000051498 3947784.564999999013 60402.436872245 2024-04-02T10:29:05.761956+00:00 19994330.276999950409 28999999.989000078291 27869999.968999978155 3948758.064000001177 60402.436883721 2024-04-02T10:29:06.753458+00:00 19994330.278000000864 29000000.026999950409 27870000.036999940872 3951861.047999999952 60402.436895380 2024-04-02T10:29:07.760833+00:00 19994330.278000000864 28999999.973000049591 27869999.943000078201 3946520.890000001062 60402.436906850 2024-04-02T10:29:08.751840+00:00 19994330.278000000864 29000000.023999929428 27870000.056000001729 3947855.979999997187 60402.436918509 2024-04-02T10:29:09.759215+00:00 19994330.274999979883 29000000.014000058174 27869999.986000001431 3948526.093000002205 60402.436929979 2024-04-02T10:29:10.750223+00:00 19994330.281000021845 28999999.985000010580 27869999.997999999672 3948347.112999998033 60402.436941639 2024-04-02T10:29:11.757598+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3953646.865000002086 60402.436953114 2024-04-02T10:29:12.749101+00:00 19994330.278000000864 28999999.983999971300 27869999.969000000507 3944737.049999997020 60402.436964768 2024-04-02T10:29:13.755980+00:00 19994330.278000000864 29000000.029000040144 27870000.099999990314 3947586.894000000786 60402.436976428 2024-04-02T10:29:14.763355+00:00 19994330.276000019163 29000000.046999931335 27869999.957000020891 3949536.063000001013 60402.436987903 2024-04-02T10:29:15.754859+00:00 19994330.281000021845 28999999.940000060946 27869999.935999989510 3945902.998000002932 60402.436999557 2024-04-02T10:29:16.761738+00:00 19994330.276000019163 29000000.029999971390 27870000.048000011593 3945993.028999999166 60402.437011033 2024-04-02T10:29:17.753241+00:00 19994330.281000021845 28999999.975000020117 27870000.075000021607 3947520.968999996781 60402.437022686 2024-04-02T10:29:18.760120+00:00 19994330.276000019163 29000000.021000031382 27869999.912000000477 3948985.002999999095 60402.437034162 2024-04-02T10:29:19.751623+00:00 19994330.275999899954 28999999.988999959081 27870000.052999969572 3949926.966000006068 60402.437045822 2024-04-02T10:29:20.758999+00:00 19994330.277000069618 29000000.026000019163 27870000.036000009626 3949151.944999992847 60402.437057292 2024-04-02T10:29:21.750006+00:00 19994330.278999920934 28999999.981999989599 27869999.964999970049 3947046.030000001192 60402.437068951 2024-04-02T10:29:22.757381+00:00 19994330.279000040144 28999999.988999959081 27869999.933000031859 3949438.002000004053 60402.437080427 2024-04-02T10:29:23.748886+00:00 19994330.279000040144 29000000.004000000656 27870000.013999998569 3946983.087999999989 60402.437092081 2024-04-02T10:29:24.755763+00:00 19994330.279999971390 28999999.965999998152 27870000.052999969572 3946337.041999996174 60402.437103740 2024-04-02T10:29:25.763139+00:00 19994330.276000019163 29000000.040999989957 27870000.008999999613 3945162.865999997128 60402.437115216 2024-04-02T10:29:26.754646+00:00 19994330.276999998838 29000000.013999998569 27870000.033000048250 3946592.077000007033 60402.437126869 2024-04-02T10:29:27.761521+00:00 19994330.274999998510 28999999.974000010639 27869999.927999969572 3944888.997999995947 60402.437138345 2024-04-02T10:29:28.753024+00:00 19994330.284000001848 29000000.013000011444 27870000.021000031382 3944035.027000010014 60402.437149999 2024-04-02T10:29:29.759903+00:00 19994330.275999989361 29000000.021999981254 27870000.043999910355 3949044.993000001181 60402.437161474 2024-04-02T10:29:30.751406+00:00 19994330.276000011712 28999999.978000018746 27869999.989000078291 3945209.965999991167 60402.437173128 2024-04-02T10:29:31.758285+00:00 19994330.276000011712 28999999.941999968141 27869999.894999980927 3947203.066000000108 60402.437184604 2024-04-02T10:29:32.749789+00:00 19994330.280999988317 29000000.062000039965 27870000.067999958992 3943666.933999999892 60402.437196264 2024-04-02T10:29:33.757165+00:00 19994330.279000010341 29000000.021999958903 27870000.007000088692 3949959.990000010002 60402.437207733 2024-04-02T10:29:34.748171+00:00 19994330.278000000864 28999999.955000039190 27869999.941999908537 3943392.948999986053 60402.437219393 2024-04-02T10:29:35.755546+00:00 19994330.276999980211 29000000.009999990463 27870000.072000030428 3949685.092000008095 60402.437231047 2024-04-02T10:29:36.762428+00:00 19994330.277000010014 29000000.015999969095 27869999.919999960810 3948113.944999992847 60402.437242522 2024-04-02T10:29:37.753929+00:00 19994330.278999980539 28999999.975000020117 27869999.997000098228 3948989.010000019800 60402.437254176 2024-04-02T10:29:38.760808+00:00 19994330.277000039816 28999999.989000018686 27869999.987999919802 3947086.962999999989 60402.437265652 2024-04-02T10:29:39.752314+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3946798.167999982834 60402.437277311 2024-04-02T10:29:40.759687+00:00 19994330.279999971390 29000000.004000071436 27870000.013000011444 3949829.752999991179 60402.437288781 2024-04-02T10:29:41.750693+00:00 19994330.278999980539 28999999.996999979019 27869999.984000090510 3952001.103000015020 60402.437300441 2024-04-02T10:29:42.758068+00:00 19994330.276000019163 29000000.008000019938 27869999.983999971300 3944988.050000011921 60402.437311911 2024-04-02T10:29:43.749076+00:00 19994330.274999979883 28999999.978999968618 27870000.013999938965 3945726.013999999035 60402.437323570 2024-04-02T10:29:44.756451+00:00 19994330.279000040144 29000000.016999959946 27870000.009000059217 3948692.955999999773 60402.437335040 2024-04-02T10:29:45.747458+00:00 19994330.278000000864 29000000.011000040919 27870000.060999989510 3947871.903999983799 60402.437346700 2024-04-02T10:29:46.754835+00:00 19994330.282999988645 28999999.982999920845 27869999.940999981016 3948279.089000015985 60402.437358353 2024-04-02T10:29:47.761712+00:00 19994330.275999959558 29000000.046000000089 27870000.067000001669 3947311.976999998093 60402.437369829 2024-04-02T10:29:48.753216+00:00 19994330.274000048637 28999999.960000038147 27869999.934999998659 3945074.970999985933 60402.437381483 2024-04-02T10:29:49.760095+00:00 19994330.276999950409 29000000.014000058174 27870000.063999999315 3950426.983999996912 60402.437392958 2024-04-02T10:29:50.751598+00:00 19994330.279000040144 29000000.025999899954 27870000.017000000924 3944750.096000016201 60402.437404612 2024-04-02T10:29:51.758477+00:00 19994330.281999949366 28999999.971000079066 27869999.940000001341 3948095.019999980927 60402.437416088 2024-04-02T10:29:52.749982+00:00 19994330.277000069618 28999999.977000001818 27869999.995999988168 3946470.939999998081 60402.437427747 2024-04-02T10:29:53.757356+00:00 19994330.279999971390 28999999.985999941826 27869999.997000008821 3948154.067000002135 60402.437439217 2024-04-02T10:29:54.748363+00:00 19994330.274000048637 29000000.025000099093 27870000.009999990463 3945839.985000013839 60402.437450876 2024-04-02T10:29:55.755738+00:00 19994330.276999950409 28999999.991999980062 27869999.967000041157 3942048.020999997854 60402.437462347 2024-04-02T10:29:56.746745+00:00 19994330.279000040144 29000000.013000011444 27870000.010999981314 3945931.940999985207 60402.437474006 2024-04-02T10:29:57.754131+00:00 19994330.276999950409 28999999.998999949545 27870000.008999999613 3946528.994000018109 60402.437485659 2024-04-02T10:29:58.761000+00:00 19994330.281999949366 29000000.026999950409 27869999.991999980062 3951938.048999994993 60402.437497135 2024-04-02T10:29:59.752503+00:00 19994330.277000069618 28999999.984000090510 27870000.013999998569 3943709.962999999989 60402.437508789 2024-04-02T10:30:00.759382+00:00 19994330.276999950409 28999999.995000001043 27870000.027000010014 3948549.972000002861 60402.437520265 2024-04-02T10:30:01.750885+00:00 19994330.275000099093 29000000.013000000268 27869999.977000001818 3944655.002000004053 60402.437531924 2024-04-02T10:30:02.758261+00:00 19994330.278000000864 28999999.971000000834 27869999.991999980062 3944455.930999993812 60402.437543394 2024-04-02T10:30:03.749268+00:00 19994330.279999971390 29000000.040000010282 27870000.034000039101 3948300.099000006914 60402.437555054 2024-04-02T10:30:04.756643+00:00 19994330.278000000864 28999999.991000000387 27870000.025999959558 3942341.925999999046 60402.437566523 2024-04-02T10:30:05.747650+00:00 19994330.279999971390 28999999.967000011355 27869999.956000030041 3946362.057999997865 60402.437578183 2024-04-02T10:30:06.755026+00:00 19994330.276000019163 29000000.017999980599 27869999.977999929339 3940903.013999999035 60402.437589837 2024-04-02T10:30:07.761905+00:00 19994330.278999920934 29000000.015999998897 27870000.014000058174 3945225.104000002146 60402.437601313 2024-04-02T10:30:08.753408+00:00 19994330.278000120074 28999999.977000031620 27869999.981999989599 3944667.884999989998 60402.437612972 2024-04-02T10:30:09.760783+00:00 19994330.278000000864 29000000.049999948591 27870000.080000039190 3947502.981000006199 60402.437624442 2024-04-02T10:30:10.751791+00:00 19994330.275999899954 28999999.943000018597 27869999.959999918938 3947275.097000002861 60402.437636102 2024-04-02T10:30:11.759165+00:00 19994330.280000090599 29000000.018999990076 27870000.014000058174 3947593.874000012875 60402.437647571 2024-04-02T10:30:12.750173+00:00 19994330.276999950409 28999999.998000029474 27869999.947000030428 3941106.098999977112 60402.437659231 2024-04-02T10:30:13.757549+00:00 19994330.276999950409 28999999.985000010580 27870000.037999991328 3948421.963999987114 60402.437670707 2024-04-02T10:30:14.749051+00:00 19994330.276000019163 29000000.004999998957 27869999.942999958992 3948181.035000026226 60402.437682360 2024-04-02T10:30:15.755931+00:00 19994330.281000021845 29000000.010999981314 27870000.067999958992 3946935.941999971867 60402.437693836 2024-04-02T10:30:16.747433+00:00 19994330.278000000864 28999999.963999990374 27869999.968000050634 3945104.013999999035 60402.437705495 2024-04-02T10:30:17.754809+00:00 19994330.276000019163 29000000.037000060081 27869999.990000009537 3946119.041000009049 60402.437717149 2024-04-02T10:30:18.761688+00:00 19994330.279999971390 28999999.986999988556 27869999.968999978155 3943011.984000027180 60402.437728619 2024-04-02T10:30:19.752695+00:00 19994330.278999999166 29000000.024999979883 27870000.075000051409 3943578.080999969970 60402.437740278 2024-04-02T10:30:20.760070+00:00 19994330.274999991059 28999999.991999980062 27869999.977999929339 3943322.997000039089 60402.437751754 2024-04-02T10:30:21.751574+00:00 19994330.276999998838 28999999.986999988556 27869999.998000029474 3943591.899999976158 60402.437763408 2024-04-02T10:30:22.758452+00:00 19994330.280999999493 29000000.009000059217 27870000.037000060081 3947295.990999997128 60402.437774884 2024-04-02T10:30:23.749956+00:00 19994330.278000000864 28999999.962000008672 27869999.913999918848 3945507.106000006199 60402.437786537 2024-04-02T10:30:24.756835+00:00 19994330.274000000209 29000000.031999949366 27870000.067000031471 3942488.922999978065 60402.437798013 2024-04-02T10:30:25.748338+00:00 19994330.278999999166 29000000.011000040919 27869999.954999998212 3945383.018000007141 60402.437809667 2024-04-02T10:30:26.755217+00:00 19994330.280000001192 29000000.009999990463 27870000.028999999166 3945257.974000037182 60402.437821142 2024-04-02T10:30:27.746720+00:00 19994330.277000010014 28999999.967999938875 27869999.951999999583 3943949.975999950897 60402.437832802 2024-04-02T10:30:28.754096+00:00 19994330.276999980211 28999999.971999999136 27870000.015999998897 3942775.148000001907 60402.437844456 2024-04-02T10:30:29.760975+00:00 19994330.281000021845 29000000.029000040144 27870000.045999988914 3942335.885000050068 60402.437855926 2024-04-02T10:30:30.751982+00:00 19994330.280999988317 29000000.023999929428 27869999.971999999136 3947073.973999977112 60402.437867585 2024-04-02T10:30:31.759357+00:00 19994330.275000009686 29000000.002000089735 27870000.020000010729 3942340.973999977112 60402.437879061 2024-04-02T10:30:32.750861+00:00 19994330.274999979883 28999999.982999920845 27869999.930999990553 3939917.060999989975 60402.437890715 2024-04-02T10:30:33.757741+00:00 19994330.279000040144 29000000.001000050455 27870000.037999991328 3946045.906000018120 60402.437902190 2024-04-02T10:30:34.749243+00:00 19994330.280999958515 29000000.036000009626 27870000.040000021458 3944325.060999989975 60402.437913844 2024-04-02T10:30:35.756122+00:00 19994330.276000019163 28999999.953999999911 27869999.958000000566 3945518.071000040043 60402.437925314 2024-04-02T10:30:36.747130+00:00 19994330.281000021845 29000000.018999930471 27870000.006999969482 3948015.847999989986 60402.437936973 2024-04-02T10:30:37.754506+00:00 19994330.273999989033 29000000.024000000209 27869999.995000001043 3946261.075999975204 60402.437948633 2024-04-02T10:30:38.761881+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3950661.053000032902 60402.437960103 2024-04-02T10:30:39.752887+00:00 19994330.277000010014 28999999.981999989599 27869999.987999979407 3948786.055000007153 60402.437971762 2024-04-02T10:30:40.760262+00:00 19994330.278000000864 28999999.996000010520 27870000.015999969095 3946882.858999968041 60402.437983233 2024-04-02T10:30:41.751270+00:00 19994330.280999958515 29000000.030999988317 27870000.063000019640 3951188.076000034809 60402.437994892 2024-04-02T10:30:42.758644+00:00 19994330.278000000864 28999999.977000001818 27869999.935999989510 3948324.927999972831 60402.438006368 2024-04-02T10:30:43.750149+00:00 19994330.277000010014 29000000.004000011832 27870000.010000050068 3953671.066999971867 60402.438018021 2024-04-02T10:30:44.757028+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3944582.932000041008 60402.438029491 2024-04-02T10:30:45.748034+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3944812.036000012886 60402.438041151 2024-04-02T10:30:46.755409+00:00 19994330.274999979883 29000000.018999990076 27870000.046000000089 3948418.956999958027 60402.438052621 2024-04-02T10:30:47.746417+00:00 19994330.282000061125 28999999.972999989986 27870000.000000000000 3946210.081000030041 60402.438064280 2024-04-02T10:30:48.753792+00:00 19994330.276000019163 29000000.040000021458 27869999.952000018209 3945263.013000010978 60402.438075939 2024-04-02T10:30:49.761167+00:00 19994330.278999920934 28999999.982999980450 27869999.993999961764 3946704.902999997139 60402.438087409 2024-04-02T10:30:50.752175+00:00 19994330.276000019163 29000000.004999998957 27870000.073000069708 3946981.122999966145 60402.438099069 2024-04-02T10:30:51.759549+00:00 19994330.276000019163 28999999.999000009149 27869999.906999949366 3949208.932000041008 60402.438110539 2024-04-02T10:30:52.750557+00:00 19994330.284000039101 28999999.990000009537 27870000.006999969482 3944795.945999979973 60402.438122198 2024-04-02T10:30:53.757932+00:00 19994330.273999929428 29000000.037999991328 27870000.070000048727 3945667.097000002861 60402.438133674 2024-04-02T10:30:54.749435+00:00 19994330.279999971390 28999999.956999961287 27869999.970000028610 3943728.858999968041 60402.438145333 2024-04-02T10:30:55.756810+00:00 19994330.277000069618 28999999.986000061035 27870000.005999919027 3950081.087999999989 60402.438156804 2024-04-02T10:30:56.747817+00:00 19994330.278999920934 29000000.021000031382 27869999.995000001043 3950585.018999993801 60402.438168463 2024-04-02T10:30:57.755193+00:00 19994330.275000099093 28999999.975999951363 27869999.991999980062 3944063.018000007141 60402.438179933 2024-04-02T10:30:58.746200+00:00 19994330.278000000864 28999999.978999968618 27869999.999000068754 3948248.011000037193 60402.438191592 2024-04-02T10:30:59.753575+00:00 19994330.281000021845 29000000.057000041008 27870000.038999918848 3945618.960999966133 60402.438203246 2024-04-02T10:31:00.760454+00:00 19994330.275999899954 28999999.978999968618 27869999.974000100046 3944826.000000000000 60402.438214722 2024-04-02T10:31:01.751957+00:00 19994330.278000000864 28999999.980000019073 27870000.000999931246 3943111.021000028122 60402.438226375 2024-04-02T10:31:02.758837+00:00 19994330.279000040144 29000000.049999948591 27869999.991999980062 3943893.935000001919 60402.438237851 2024-04-02T10:31:03.750342+00:00 19994330.276999950409 28999999.968999978155 27870000.003000020981 3949671.004000008106 60402.438249511 2024-04-02T10:31:04.757715+00:00 19994330.276000019163 29000000.028000000864 27870000.015999998897 3945684.018000007141 60402.438260980 2024-04-02T10:31:05.748722+00:00 19994330.279999971390 28999999.962000008672 27869999.984999999404 3944423.016999959946 60402.438272640 2024-04-02T10:31:06.756097+00:00 19994330.280000090599 29000000.065000060946 27870000.015000000596 3947485.998000026215 60402.438284110 2024-04-02T10:31:07.747104+00:00 19994330.274999979883 28999999.988999959081 27870000.008000001311 3947323.001999973785 60402.438295770 2024-04-02T10:31:08.754480+00:00 19994330.278000000864 28999999.991999980062 27870000.021999981254 3948774.980000019073 60402.438307240 2024-04-02T10:31:09.745487+00:00 19994330.278000000864 28999999.963000059128 27869999.906000021845 3947968.005999981891 60402.438318899 2024-04-02T10:31:10.752862+00:00 19994330.281000021845 29000000.028000000864 27870000.013999998569 3948351.036000012886 60402.438330558 2024-04-02T10:31:11.760237+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3950651.018999993801 60402.438342028 2024-04-02T10:31:12.751246+00:00 19994330.276999950409 29000000.021999958903 27870000.042999979109 3948157.032999991905 60402.438353688 2024-04-02T10:31:13.758619+00:00 19994330.276000000536 28999999.970000028610 27869999.967999991030 3947584.958000003826 60402.438365158 2024-04-02T10:31:14.749627+00:00 19994330.274999998510 29000000.026999998838 27870000.027000010014 3948932.996999979019 60402.438376817 2024-04-02T10:31:15.757002+00:00 19994330.278999999166 28999999.975000008941 27870000.013999998569 3943962.006000041962 60402.438388287 2024-04-02T10:31:16.748009+00:00 19994330.281999990344 29000000.001999989152 27869999.990000009537 3954004.927999972831 60402.438399946 2024-04-02T10:31:17.755384+00:00 19994330.278000008315 29000000.009999990463 27870000.042999979109 3945075.954999982845 60402.438411416 2024-04-02T10:31:18.746391+00:00 19994330.275999989361 28999999.988000009209 27869999.979000028223 3948983.108000040054 60402.438423076 2024-04-02T10:31:19.753766+00:00 19994330.278999999166 28999999.997000008821 27869999.997999969870 3949545.962000011932 60402.438434735 2024-04-02T10:31:20.761144+00:00 19994330.275000009686 29000000.000999990851 27869999.966000020504 3948007.046999930870 60402.438446211 2024-04-02T10:31:21.752647+00:00 19994330.280999988317 28999999.996000021696 27869999.993000030518 3943719.998000026215 60402.438457865 2024-04-02T10:31:22.759525+00:00 19994330.276000019163 28999999.993000000715 27870000.001999970526 3947778.998000026215 60402.438469335 2024-04-02T10:31:23.750531+00:00 19994330.279999971390 29000000.024999979883 27869999.988000039011 3945694.950000048149 60402.438480994 2024-04-02T10:31:24.757907+00:00 19994330.280000001192 28999999.952000018209 27870000.021999958903 3947068.001999973785 60402.438492464 2024-04-02T10:31:25.748914+00:00 19994330.273999989033 29000000.018999990076 27869999.981000069529 3946613.005999923218 60402.438504124 2024-04-02T10:31:26.756289+00:00 19994330.276000019163 28999999.986999988556 27870000.018999930471 3946549.902000070084 60402.438515599 2024-04-02T10:31:27.747793+00:00 19994330.282000008970 29000000.017000019550 27869999.990000009537 3947367.184999942780 60402.438527253 2024-04-02T10:31:28.754674+00:00 19994330.277000010014 28999999.966000020504 27870000.006999969482 3942652.876000047196 60402.438538723 2024-04-02T10:31:29.745679+00:00 19994330.279999971390 29000000.061999980360 27870000.041000008583 3947586.034999967087 60402.438550383 2024-04-02T10:31:30.753054+00:00 19994330.276000019163 29000000.004000011832 27869999.981999989599 3941789.031000018120 60402.438562042 2024-04-02T10:31:31.760431+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3946681.878000020981 60402.438573512 2024-04-02T10:31:32.751438+00:00 19994330.277000010014 29000000.005999919027 27869999.990000009537 3946768.103999971878 60402.438585171 2024-04-02T10:31:33.758813+00:00 19994330.276999950409 28999999.976000070572 27869999.978999968618 3945378.949000000954 60402.438596642 2024-04-02T10:31:34.749819+00:00 19994330.284000039101 29000000.003999948502 27870000.008000019938 3943667.078000069130 60402.438608301 2024-04-02T10:31:35.757194+00:00 19994330.277000010014 29000000.001999970526 27870000.017000079155 3944249.024999976158 60402.438619771 2024-04-02T10:31:36.748201+00:00 19994330.273999989033 29000000.017000079155 27869999.972999930382 3946449.236999989022 60402.438631430 2024-04-02T10:31:37.755580+00:00 19994330.278999980539 28999999.937999960035 27869999.968999978155 3946039.728999971878 60402.438642906 2024-04-02T10:31:38.747079+00:00 19994330.276000019163 29000000.029999971390 27870000.019000049680 3946623.986000061035 60402.438654560 2024-04-02T10:31:39.753963+00:00 19994330.278999920934 29000000.009000059217 27870000.059000018984 3948883.989999889862 60402.438666035 2024-04-02T10:31:40.745462+00:00 19994330.279000040144 29000000.005999919027 27869999.947000030428 3945185.998000026215 60402.438677695 2024-04-02T10:31:41.752837+00:00 19994330.279000040144 28999999.981999989599 27870000.010999921709 3944939.902000070084 60402.438689348 2024-04-02T10:31:42.759716+00:00 19994330.276999950409 28999999.990000009537 27869999.984000001103 3946954.145999907982 60402.438700824 2024-04-02T10:31:43.751220+00:00 19994330.278000000864 29000000.000000000000 27869999.975999999791 3946436.046000003815 60402.438712478 2024-04-02T10:31:44.758098+00:00 19994330.277000069618 29000000.049000021070 27870000.057000000030 3947137.955000042915 60402.438723953 2024-04-02T10:31:45.749602+00:00 19994330.278000000864 28999999.953999999911 27869999.991000000387 3946251.014000058174 60402.438735608 2024-04-02T10:31:46.756481+00:00 19994330.279999971390 29000000.027000069618 27869999.984000008553 3943987.909999967087 60402.438747083 2024-04-02T10:31:47.747984+00:00 19994330.276999950409 28999999.995000001043 27870000.055999990553 3947679.139999986161 60402.438758737 2024-04-02T10:31:48.754864+00:00 19994330.277000069618 28999999.977999929339 27869999.917999979109 3947124.896999955177 60402.438770213 2024-04-02T10:31:49.746367+00:00 19994330.278999920934 29000000.017000079155 27870000.022999998182 3948886.983000040054 60402.438781866 2024-04-02T10:31:50.753246+00:00 19994330.277000069618 29000000.018999930471 27870000.025000009686 3941324.113999962807 60402.438793526 2024-04-02T10:31:51.760621+00:00 19994330.279999971390 29000000.011999998242 27869999.998999979347 3948091.925000071991 60402.438804996 2024-04-02T10:31:52.751628+00:00 19994330.279000040144 28999999.978999998420 27869999.978000041097 3944161.977999926079 60402.438816655 2024-04-02T10:31:53.759003+00:00 19994330.278999920934 28999999.993999999017 27869999.977999988943 3947466.065000057220 60402.438828131 2024-04-02T10:31:54.750506+00:00 19994330.274000048637 28999999.993000000715 27870000.014999989420 3945956.962999939919 60402.438839785 2024-04-02T10:31:55.757387+00:00 19994330.276999950409 28999999.977999988943 27870000.008999999613 3945664.000000000000 60402.438851261 2024-04-02T10:31:56.748889+00:00 19994330.276000019163 29000000.004000011832 27869999.982999980450 3941337.948000072967 60402.438862914 2024-04-02T10:31:57.755768+00:00 19994330.281999949366 29000000.008000019938 27869999.969000041485 3944524.020999907982 60402.438874390 2024-04-02T10:31:58.747272+00:00 19994330.274000048637 28999999.996999979019 27870000.053999960423 3942667.958000063896 60402.438886049 2024-04-02T10:31:59.754649+00:00 19994330.284000039101 29000000.009000029415 27869999.969000041485 3943121.970999956131 60402.438897519 2024-04-02T10:32:00.745654+00:00 19994330.278000000864 29000000.008999999613 27870000.066999968141 3947468.132000089157 60402.438909179 2024-04-02T10:32:01.753029+00:00 19994330.272999998182 29000000.012999951839 27869999.969000041485 3948422.936999917030 60402.438920832 2024-04-02T10:32:02.759909+00:00 19994330.278999920934 29000000.001000050455 27870000.006999969482 3937840.001999973785 60402.438932308 2024-04-02T10:32:03.751411+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3948372.089000105858 60402.438943962 2024-04-02T10:32:04.758290+00:00 19994330.282000061125 28999999.976000010967 27869999.967000011355 3946277.852999926079 60402.438955437 2024-04-02T10:32:05.749795+00:00 19994330.276999950409 28999999.949000000954 27869999.996999979019 3951328.078000069130 60402.438967091 2024-04-02T10:32:06.756673+00:00 19994330.278000000864 29000000.065999981016 27870000.049999948591 3941937.958999990951 60402.438978567 2024-04-02T10:32:07.748177+00:00 19994330.276000000536 28999999.975000020117 27869999.996999979019 3949179.125000000000 60402.438990226 2024-04-02T10:32:08.755553+00:00 19994330.276999998838 28999999.995999928564 27870000.016000028700 3948341.883999944199 60402.439001696 2024-04-02T10:32:09.746559+00:00 19994330.279999990016 29000000.009000059217 27869999.962000008672 3946720.026000022888 60402.439013356 2024-04-02T10:32:10.753936+00:00 19994330.278000008315 29000000.006999969482 27870000.041000008583 3946330.011000037193 60402.439024826 2024-04-02T10:32:11.744941+00:00 19994330.278999999166 28999999.988999959081 27869999.955000039190 3941491.939999938011 60402.439036485 2024-04-02T10:32:12.752316+00:00 19994330.276999980211 29000000.022000070661 27870000.038999918848 3941249.098999977112 60402.439048145 2024-04-02T10:32:13.759691+00:00 19994330.279000010341 28999999.985999941826 27869999.973000049591 3945587.905000091065 60402.439059615 2024-04-02T10:32:14.750699+00:00 19994330.275999989361 29000000.042999979109 27869999.985000010580 3944785.126999973785 60402.439071274 2024-04-02T10:32:15.758074+00:00 19994330.278000000864 28999999.981000069529 27870000.026000019163 3944198.927999972831 60402.439082744 2024-04-02T10:32:16.749081+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3944563.981999992859 60402.439094403 2024-04-02T10:32:17.756456+00:00 19994330.282000008970 28999999.975999951363 27870000.038999918848 3940558.111999989022 60402.439105873 2024-04-02T10:32:18.747465+00:00 19994330.275999989361 29000000.055999990553 27869999.981000069529 3938932.953999996185 60402.439117533 2024-04-02T10:32:19.754839+00:00 19994330.277000039816 28999999.988999959081 27870000.057000041008 3941869.007000089157 60402.439129008 2024-04-02T10:32:20.746343+00:00 19994330.278999980539 28999999.950000051409 27869999.947999950498 3945803.931999921799 60402.439140663 2024-04-02T10:32:21.753222+00:00 19994330.277000010014 29000000.028000000864 27870000.008000001311 3947537.955000042915 60402.439152132 2024-04-02T10:32:22.744228+00:00 19994330.278000000864 28999999.995000001043 27869999.953000001609 3948046.062000035774 60402.439163792 2024-04-02T10:32:23.751603+00:00 19994330.277000010014 29000000.011000040919 27870000.070999991149 3941330.965999960899 60402.439175451 2024-04-02T10:32:24.758978+00:00 19994330.279999971390 28999999.962000008672 27869999.912999998778 3943240.939000010025 60402.439186921 2024-04-02T10:32:25.749986+00:00 19994330.278999980539 29000000.045999880880 27870000.045000020415 3943782.088999987114 60402.439198581 2024-04-02T10:32:26.757361+00:00 19994330.273999989033 28999999.990000009537 27870000.002999991179 3946585.935999989975 60402.439210056 2024-04-02T10:32:27.748864+00:00 19994330.276000019163 28999999.979000091553 27870000.025000009686 3947428.121999979019 60402.439221710 2024-04-02T10:32:28.755743+00:00 19994330.282000008970 29000000.037999998778 27870000.002000000328 3946168.845000029076 60402.439233186 2024-04-02T10:32:29.747246+00:00 19994330.277000010014 28999999.973999988288 27870000.003999978304 3947457.125000000000 60402.439244839 2024-04-02T10:32:30.754126+00:00 19994330.282000008970 29000000.000000000000 27869999.948000010103 3942335.950999975204 60402.439256315 2024-04-02T10:32:31.745629+00:00 19994330.273999989033 29000000.013000000268 27870000.033999979496 3944872.983999968041 60402.439267969 2024-04-02T10:32:32.752508+00:00 19994330.277999941260 28999999.964000020176 27869999.971999999136 3946178.045000075828 60402.439279628 2024-04-02T10:32:33.759883+00:00 19994330.277000069618 29000000.030000001192 27870000.016000028700 3942957.982999920845 60402.439291104 2024-04-02T10:32:34.751387+00:00 19994330.279000040144 28999999.995999988168 27869999.955999970436 3942294.981999992859 60402.439302758 2024-04-02T10:32:35.758266+00:00 19994330.280999898911 29000000.025000009686 27870000.048000041395 3944776.915000081062 60402.439314234 2024-04-02T10:32:36.749769+00:00 19994330.272999998182 28999999.995000001043 27869999.954999979585 3941653.097000002861 60402.439325887 2024-04-02T10:32:37.756648+00:00 19994330.282000061125 28999999.960999969393 27870000.037000000477 3946376.935999989975 60402.439337363 2024-04-02T10:32:38.748151+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3940389.085999966133 60402.439349017 2024-04-02T10:32:39.755032+00:00 19994330.273999929428 29000000.046000000089 27870000.064000010490 3947355.952000021935 60402.439360492 2024-04-02T10:32:40.746534+00:00 19994330.280000090599 28999999.958000000566 27869999.988000039011 3944055.894999980927 60402.439372152 2024-04-02T10:32:41.753909+00:00 19994330.278000000864 29000000.033999979496 27869999.988999959081 3948269.095999956131 60402.439383622 2024-04-02T10:32:42.744916+00:00 19994330.278999920934 28999999.897999998182 27869999.939000010490 3946912.073000072967 60402.439395275 2024-04-02T10:32:43.751795+00:00 19994330.276000019163 29000000.049000021070 27870000.037999991328 3946587.023999928962 60402.439406935 2024-04-02T10:32:44.759170+00:00 19994330.278000000864 29000000.059000018984 27870000.029999971390 3948713.937000035774 60402.439418410 2024-04-02T10:32:45.750673+00:00 19994330.277000069618 28999999.966000020504 27869999.944000009447 3943778.022000073921 60402.439430065 2024-04-02T10:32:46.757553+00:00 19994330.279999971390 28999999.985999941826 27870000.029000040144 3944507.977999926079 60402.439441540 2024-04-02T10:32:47.749056+00:00 19994330.278999920934 28999999.981000069529 27870000.018000010401 3943552.016000031959 60402.439453200 2024-04-02T10:32:48.756431+00:00 19994330.278000000864 29000000.034999970347 27869999.971999999136 3945013.949999928009 60402.439464670 2024-04-02T10:32:49.747438+00:00 19994330.277000069618 28999999.998000029474 27869999.919999960810 3948556.994000076782 60402.439476329 2024-04-02T10:32:50.754815+00:00 19994330.281000021845 29000000.018000010401 27870000.090999960899 3944119.138000010978 60402.439487799 2024-04-02T10:32:51.745820+00:00 19994330.273999929428 28999999.990000009537 27870000.009000059217 3944391.870000004768 60402.439499458 2024-04-02T10:32:52.753196+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3945628.008000016212 60402.439510934 2024-04-02T10:32:53.744701+00:00 19994330.280000090599 28999999.995999928564 27869999.978999968618 3945773.104999899864 60402.439522588 2024-04-02T10:32:54.751578+00:00 19994330.276999950409 29000000.022000070661 27869999.990000009537 3943175.948000072967 60402.439534247 2024-04-02T10:32:55.758953+00:00 19994330.276000019163 28999999.968999978155 27870000.004999998957 3949279.838999987114 60402.439545717 2024-04-02T10:32:56.749961+00:00 19994330.276999950409 28999999.985000010580 27870000.003999948502 3945168.023999928962 60402.439557376 2024-04-02T10:32:57.757337+00:00 19994330.277000069618 29000000.019999980927 27870000.033000111580 3944027.172000051010 60402.439568846 2024-04-02T10:32:58.748343+00:00 19994330.279999971390 28999999.955999970436 27869999.989999890327 3945223.947999954224 60402.439580506 2024-04-02T10:32:59.755718+00:00 19994330.276000019163 29000000.006999969482 27870000.002000000328 3941225.968000053894 60402.439591976 2024-04-02T10:33:00.746725+00:00 19994330.282999999821 29000000.009000059217 27869999.927999999374 3944950.032999991905 60402.439603636 2024-04-02T10:33:01.754102+00:00 19994330.274999991059 29000000.044000029564 27870000.100999999791 3939367.978000044823 60402.439615105 2024-04-02T10:33:02.745108+00:00 19994330.275000009686 28999999.957000020891 27869999.952999990433 3944035.976999998093 60402.439626765 2024-04-02T10:33:03.752483+00:00 19994330.280999999493 29000000.026999950409 27870000.002999991179 3946415.986999989022 60402.439638419 2024-04-02T10:33:04.759362+00:00 19994330.280999999493 29000000.044000029564 27870000.069000009447 3940781.072999954224 60402.439649894 2024-04-02T10:33:05.750866+00:00 19994330.278000000864 28999999.971000000834 27869999.953000009060 3948375.098999977112 60402.439661548 2024-04-02T10:33:06.757745+00:00 19994330.278000008315 28999999.994999989867 27869999.949000000954 3943297.877000092994 60402.439673024 2024-04-02T10:33:07.749249+00:00 19994330.275999989361 28999999.973000001162 27869999.982999980450 3946774.997999907006 60402.439684683 2024-04-02T10:33:08.756623+00:00 19994330.278000000864 29000000.028000008315 27870000.082000020891 3942328.901000022888 60402.439696153 2024-04-02T10:33:09.747630+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3942077.009000062943 60402.439707813 2024-04-02T10:33:10.755007+00:00 19994330.275999989361 29000000.021000001580 27869999.941999968141 3949535.037999988068 60402.439719283 2024-04-02T10:33:11.746013+00:00 19994330.281000021845 28999999.981000009924 27870000.035000029951 3948557.064999938011 60402.439730942 2024-04-02T10:33:12.753388+00:00 19994330.278000000864 29000000.039000000805 27870000.046999990940 3945799.921000003815 60402.439742412 2024-04-02T10:33:13.744395+00:00 19994330.276000019163 28999999.973000019789 27869999.940999981016 3941516.126000047196 60402.439754072 2024-04-02T10:33:14.751770+00:00 19994330.275999959558 29000000.026999950409 27870000.028000000864 3950807.082999945153 60402.439765725 2024-04-02T10:33:15.758649+00:00 19994330.282000008970 28999999.983000040054 27869999.991000000387 3942395.837000011932 60402.439777201 2024-04-02T10:33:16.750152+00:00 19994330.276000019163 29000000.009999990463 27870000.044000029564 3945466.029000043869 60402.439788860 2024-04-02T10:33:17.757528+00:00 19994330.278000000864 28999999.986999988556 27869999.926999989897 3942664.960999966133 60402.439800330 2024-04-02T10:33:18.748535+00:00 19994330.278999980539 29000000.018000010401 27870000.034000039101 3942636.993999958038 60402.439811990 2024-04-02T10:33:19.755910+00:00 19994330.276000019163 28999999.964999970049 27870000.002999901772 3946120.050000071991 60402.439823460 2024-04-02T10:33:20.746918+00:00 19994330.279999971390 29000000.034000039101 27870000.039000030607 3945860.064999938011 60402.439835119 2024-04-02T10:33:21.754296+00:00 19994330.277000010014 28999999.972999989986 27869999.958999991417 3942254.932000041008 60402.439846589 2024-04-02T10:33:22.745300+00:00 19994330.278999980539 29000000.028999980539 27869999.998000029474 3947392.972000002861 60402.439858248 2024-04-02T10:33:23.752675+00:00 19994330.277000010014 28999999.993999961764 27869999.978999968618 3942410.018000007141 60402.439869724 2024-04-02T10:33:24.744179+00:00 19994330.278999980539 28999999.990000009537 27870000.031000021845 3942239.998999952804 60402.439881378 2024-04-02T10:33:25.751058+00:00 19994330.277000010014 29000000.011000040919 27870000.016000028700 3947096.065999985207 60402.439893038 2024-04-02T10:33:26.758433+00:00 19994330.277000010014 28999999.947999950498 27869999.998999949545 3942103.907000064850 60402.439904507 2024-04-02T10:33:27.749440+00:00 19994330.279000040144 29000000.025000099093 27869999.970000028610 3946473.998000026215 60402.439916167 2024-04-02T10:33:28.756815+00:00 19994330.274999979883 28999999.990000009537 27869999.952999949455 3945898.097999929916 60402.439927643 2024-04-02T10:33:29.748318+00:00 19994330.281999949366 29000000.037999991328 27870000.025000099093 3942947.940000057220 60402.439939296 2024-04-02T10:33:30.755198+00:00 19994330.274999979883 28999999.985000010580 27870000.032999988645 3943435.993000030983 60402.439950772 2024-04-02T10:33:31.746700+00:00 19994330.278000000864 28999999.984999898821 27869999.959999918938 3944955.951999903191 60402.439962426 2024-04-02T10:33:32.753580+00:00 19994330.279000040144 28999999.996000051498 27869999.969000101089 3941943.083999990951 60402.439973901 2024-04-02T10:33:33.745083+00:00 19994330.278000000864 29000000.008000019938 27870000.065999981016 3947819.984000086784 60402.439985561 2024-04-02T10:33:34.752459+00:00 19994330.279000040144 28999999.990999940783 27869999.936999920756 3950439.059999942780 60402.439997031 2024-04-02T10:33:35.743465+00:00 19994330.276999950409 29000000.028000000864 27870000.098000049591 3945877.901999999769 60402.440008690 2024-04-02T10:33:36.750841+00:00 19994330.279000040144 28999999.990000009537 27869999.904999971390 3944090.913000000175 60402.440020350 2024-04-02T10:33:37.758215+00:00 19994330.278000000864 29000000.018000010401 27870000.075999978930 3948845.200000001118 60402.440031820 2024-04-02T10:33:38.749224+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3950808.905999999028 60402.440043479 2024-04-02T10:33:39.756598+00:00 19994330.276000019163 28999999.949000000954 27869999.910000000149 3945708.967999998014 60402.440054949 2024-04-02T10:33:40.747605+00:00 19994330.278000000864 28999999.998999949545 27870000.032000008970 3944607.067999999970 60402.440066609 2024-04-02T10:33:41.754982+00:00 19994330.278000000864 29000000.020000100136 27870000.043999999762 3943803.964000002015 60402.440078084 2024-04-02T10:33:42.746484+00:00 19994330.281000021845 29000000.037000000477 27869999.969000000507 3944544.013999999035 60402.440089738 2024-04-02T10:33:43.753363+00:00 19994330.275999899954 28999999.934999991208 27869999.964999999851 3940794.061999998987 60402.440101214 2024-04-02T10:33:44.744866+00:00 19994330.279000040144 29000000.030000001192 27870000.057999998331 3949010.921999997925 60402.440112867 2024-04-02T10:33:45.751745+00:00 19994330.276999950409 28999999.988000009209 27869999.921000000089 3946603.017000005115 60402.440124343 2024-04-02T10:33:46.743249+00:00 19994330.276000019163 28999999.981000009924 27870000.056999981403 3947875.013999999035 60402.440136002 2024-04-02T10:33:47.750624+00:00 19994330.285000089556 29000000.026999980211 27869999.920000020415 3951171.009000002872 60402.440147656 2024-04-02T10:33:48.757504+00:00 19994330.271999958903 28999999.959000021219 27870000.051999989897 3950322.952999994159 60402.440159132 2024-04-02T10:33:49.749007+00:00 19994330.274999979883 29000000.025000009686 27869999.985000010580 3946850.019000000786 60402.440170786 2024-04-02T10:33:50.755886+00:00 19994330.281000021845 29000000.044999990612 27870000.018999990076 3953708.949000000954 60402.440182261 2024-04-02T10:33:51.747388+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3945328.063999996055 60402.440193915 2024-04-02T10:33:52.754269+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3948571.949000000954 60402.440205391 2024-04-02T10:33:53.745771+00:00 19994330.276999950409 28999999.980000019073 27870000.048000041395 3949146.924000009894 60402.440217045 2024-04-02T10:33:54.752650+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3944137.082999988925 60402.440228520 2024-04-02T10:33:55.744153+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3946805.033000006806 60402.440240180 2024-04-02T10:33:56.751529+00:00 19994330.279999990016 29000000.044000029564 27870000.022000070661 3948375.000000000000 60402.440251833 2024-04-02T10:33:57.758408+00:00 19994330.277000010014 28999999.965999960899 27869999.969999909401 3948463.949000000954 60402.440263309 2024-04-02T10:33:58.749910+00:00 19994330.276999998838 29000000.024000048637 27870000.017000079155 3944318.054999991786 60402.440274963 2024-04-02T10:33:59.756790+00:00 19994330.283000010997 28999999.977999988943 27870000.008000019938 3944795.072999998927 60402.440286438 2024-04-02T10:34:00.748294+00:00 19994330.277999978513 29000000.036000009626 27869999.978999968618 3946297.924000009894 60402.440298093 2024-04-02T10:34:01.755173+00:00 19994330.274000018835 28999999.986999988556 27870000.018000010401 3950533.928999990225 60402.440309568 2024-04-02T10:34:02.746676+00:00 19994330.275000009686 28999999.998000029474 27869999.980999950320 3947781.006000012159 60402.440321222 2024-04-02T10:34:03.753555+00:00 19994330.281999979168 29000000.010999921709 27870000.014000058174 3946813.035999997985 60402.440332698 2024-04-02T10:34:04.745059+00:00 19994330.276000019163 28999999.970000028610 27869999.996999979019 3948973.993000001181 60402.440344351 2024-04-02T10:34:05.751938+00:00 19994330.278000000864 29000000.004000071436 27869999.967999938875 3944930.015000001062 60402.440355827 2024-04-02T10:34:06.743440+00:00 19994330.280999988317 29000000.029999971390 27870000.062000039965 3944549.943999990821 60402.440367481 2024-04-02T10:34:07.750320+00:00 19994330.274999979883 28999999.978999968618 27869999.937000039965 3947365.174000009894 60402.440379140 2024-04-02T10:34:08.757695+00:00 19994330.279000040144 29000000.018000010401 27870000.056999921799 3949251.893999978900 60402.440390610 2024-04-02T10:34:09.748702+00:00 19994330.274999979883 28999999.968999978155 27869999.958000060171 3947838.115000010002 60402.440402269 2024-04-02T10:34:10.756078+00:00 19994330.281000021845 29000000.001999970526 27870000.009999990463 3947371.874000012875 60402.440413745 2024-04-02T10:34:11.747580+00:00 19994330.278000000864 28999999.992000099272 27870000.013000011444 3948561.065999985207 60402.440425399 2024-04-02T10:34:12.754460+00:00 19994330.275999959558 28999999.989999890327 27869999.988000039011 3949466.856999992859 60402.440436875 2024-04-02T10:34:13.745964+00:00 19994330.280000030994 29000000.069000009447 27869999.978999968618 3945457.140000015032 60402.440448528 2024-04-02T10:34:14.752842+00:00 19994330.277000010014 28999999.997000098228 27870000.070999979973 3952476.926999986172 60402.440460004 2024-04-02T10:34:15.744345+00:00 19994330.277000010014 28999999.953999999911 27869999.975999951363 3945918.050999999046 60402.440471663 2024-04-02T10:34:16.751720+00:00 19994330.278000000864 28999999.996999979019 27869999.988000001758 3944611.959000021219 60402.440483133 2024-04-02T10:34:17.742728+00:00 19994330.279999971390 28999999.987999919802 27870000.004000000656 3946449.020999997854 60402.440494793 2024-04-02T10:34:18.750104+00:00 19994330.278000000864 29000000.042000059038 27870000.021999999881 3944647.967999995220 60402.440506447 2024-04-02T10:34:19.756982+00:00 19994330.277000010014 28999999.949000000954 27869999.918999999762 3946394.067000002135 60402.440517922 2024-04-02T10:34:20.748485+00:00 19994330.279000040144 29000000.037999998778 27870000.068999990821 3951034.940999985207 60402.440529582 2024-04-02T10:34:21.755860+00:00 19994330.275999899954 28999999.981999989599 27869999.944000009447 3948956.004000008106 60402.440541052 2024-04-02T10:34:22.746868+00:00 19994330.275000099093 29000000.000000011176 27870000.017000019550 3950433.964000015985 60402.440552711 2024-04-02T10:34:23.754243+00:00 19994330.281000021845 29000000.008999969810 27870000.044999990612 3951731.072999984026 60402.440564181 2024-04-02T10:34:24.745250+00:00 19994330.279999971390 28999999.962000008672 27869999.983000010252 3949308.972000002861 60402.440575840 2024-04-02T10:34:25.752625+00:00 19994330.276000019163 29000000.055000010878 27869999.986000001431 3946712.930000007153 60402.440587316 2024-04-02T10:34:26.744128+00:00 19994330.274999979883 28999999.975999981165 27870000.011999960989 3950261.065999985207 60402.440598970 2024-04-02T10:34:27.751007+00:00 19994330.278000000864 29000000.007999990135 27870000.006000038236 3947040.969999998808 60402.440610446 2024-04-02T10:34:28.742511+00:00 19994330.281999949366 29000000.002000030130 27869999.984999950975 3951935.994000018109 60402.440622105 2024-04-02T10:34:29.749886+00:00 19994330.276000019163 28999999.960999969393 27869999.939000010490 3945529.051999986172 60402.440633759 2024-04-02T10:34:30.756765+00:00 19994330.281000021845 29000000.029000040144 27870000.044000029564 3950503.876000016928 60402.440645235 2024-04-02T10:34:31.748269+00:00 19994330.274999979883 29000000.018000010401 27870000.037000000477 3951039.118999987841 60402.440656894 2024-04-02T10:34:32.755645+00:00 19994330.279000040144 29000000.013999998569 27869999.995999988168 3947101.990999997128 60402.440668364 2024-04-02T10:34:33.746651+00:00 19994330.274999979883 28999999.951999958605 27869999.980000019073 3948535.027000010014 60402.440680023 2024-04-02T10:34:34.754028+00:00 19994330.279000040144 29000000.009999990463 27869999.949000000954 3940712.009999989998 60402.440691493 2024-04-02T10:34:35.745033+00:00 19994330.280999898911 29000000.017000019550 27870000.049999948591 3948731.969000012148 60402.440703153 2024-04-02T10:34:36.752409+00:00 19994330.277000069618 28999999.940000060946 27869999.998000029474 3950004.824999988079 60402.440714623 2024-04-02T10:34:37.743416+00:00 19994330.276999950409 29000000.057999968529 27869999.978999968618 3951956.222000002861 60402.440726282 2024-04-02T10:34:38.750792+00:00 19994330.277000069618 29000000.022999998182 27870000.047000050545 3944024.953999996185 60402.440737936 2024-04-02T10:34:39.757670+00:00 19994330.276999950409 28999999.970000028610 27869999.975999951363 3947791.909999995958 60402.440749411 2024-04-02T10:34:40.749173+00:00 19994330.281000021845 28999999.995999928564 27869999.991999980062 3949903.075000017881 60402.440761071 2024-04-02T10:34:41.756549+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3947169.963999987114 60402.440772541 2024-04-02T10:34:42.747557+00:00 19994330.278000000864 28999999.988000039011 27869999.939999941736 3950691.028999983799 60402.440784201 2024-04-02T10:34:43.754931+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3951641.026000022888 60402.440795671 2024-04-02T10:34:44.745938+00:00 19994330.278000000864 29000000.005999919027 27869999.962000008672 3950469.978999971878 60402.440807330 2024-04-02T10:34:45.753313+00:00 19994330.277000069618 28999999.989000078291 27870000.008000019938 3955709.074000000954 60402.440818806 2024-04-02T10:34:46.744816+00:00 19994330.276999950409 29000000.008999940008 27869999.978999968618 3950722.995000004768 60402.440830459 2024-04-02T10:34:47.751695+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3944808.985000013839 60402.440841935 2024-04-02T10:34:48.743199+00:00 19994330.278000000864 28999999.959000110626 27870000.042000059038 3946423.986000000965 60402.440853589 2024-04-02T10:34:49.750078+00:00 19994330.282000008970 29000000.055999990553 27870000.042000059038 3947343.962000011932 60402.440865248 2024-04-02T10:34:50.757453+00:00 19994330.271000001580 28999999.963999990374 27869999.958999991417 3949629.079999982845 60402.440876718 2024-04-02T10:34:51.748460+00:00 19994330.280999999493 29000000.000999931246 27870000.015999909490 3949544.966000020970 60402.440888378 2024-04-02T10:34:52.755837+00:00 19994330.278999999166 29000000.011000040919 27869999.994000080973 3950851.888000010978 60402.440899854 2024-04-02T10:34:53.747338+00:00 19994330.279999990016 29000000.000000000000 27869999.988999959081 3947959.091999948025 60402.440911507 2024-04-02T10:34:54.754219+00:00 19994330.276000019163 29000000.024999979883 27870000.016000028700 3949439.961000024807 60402.440922983 2024-04-02T10:34:55.745721+00:00 19994330.280000001192 28999999.983999971300 27870000.021999999881 3942694.013999999035 60402.440934637 2024-04-02T10:34:56.752600+00:00 19994330.276999980211 28999999.977000001818 27869999.934999998659 3949021.979000031948 60402.440946112 2024-04-02T10:34:57.744103+00:00 19994330.279000010341 29000000.033000010997 27870000.013000000268 3948767.032999991905 60402.440957766 2024-04-02T10:34:58.750982+00:00 19994330.272999998182 28999999.975999999791 27870000.050000000745 3949964.002999960911 60402.440969242 2024-04-02T10:34:59.742487+00:00 19994330.281999979168 29000000.009999990463 27869999.977000009269 3945821.044000030030 60402.440980901 2024-04-02T10:35:00.749862+00:00 19994330.278000030667 29000000.000000000000 27869999.980999980122 3943470.903999983799 60402.440992555 2024-04-02T10:35:01.756740+00:00 19994330.278999980539 29000000.004000011832 27870000.013000011444 3945072.026000022888 60402.441004025 2024-04-02T10:35:02.747747+00:00 19994330.274999979883 28999999.967000011355 27869999.992000009865 3947140.083999990951 60402.441015684 2024-04-02T10:35:03.755124+00:00 19994330.276000019163 29000000.000999990851 27869999.984000001103 3948595.976999998093 60402.441027160 2024-04-02T10:35:04.746626+00:00 19994330.281000021845 29000000.010999981314 27870000.039000000805 3945453.000999987125 60402.441038813 2024-04-02T10:35:05.753505+00:00 19994330.278000000864 28999999.984000030905 27869999.982999980450 3952339.965000032913 60402.441050289 2024-04-02T10:35:06.745009+00:00 19994330.279999971390 28999999.999000009149 27869999.947000030428 3949203.938999950886 60402.441061943 2024-04-02T10:35:07.751887+00:00 19994330.276000019163 29000000.013000011444 27870000.059999998659 3944994.075000048149 60402.441073419 2024-04-02T10:35:08.743392+00:00 19994330.277000010014 29000000.013999998569 27870000.011999960989 3947800.921999990940 60402.441085073 2024-04-02T10:35:09.750271+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3948923.072999954224 60402.441096548 2024-04-02T10:35:10.741773+00:00 19994330.282000008970 28999999.977999988943 27870000.004999998957 3950587.002000033855 60402.441108202 2024-04-02T10:35:11.748652+00:00 19994330.280000030994 29000000.007000029087 27870000.010999981314 3946756.050999999046 60402.441119861 2024-04-02T10:35:12.756027+00:00 19994330.272999938577 29000000.019999980927 27869999.950000051409 3950006.888000010978 60402.441131337 2024-04-02T10:35:13.747531+00:00 19994330.277000010014 28999999.993999961764 27870000.013999938965 3945707.992999970913 60402.441142997 2024-04-02T10:35:14.754907+00:00 19994330.281000081450 28999999.981000069529 27869999.983000040054 3948024.091000020970 60402.441154466 2024-04-02T10:35:15.745913+00:00 19994330.275999899954 29000000.033999919891 27870000.026999950409 3952329.991999983788 60402.441166120 2024-04-02T10:35:16.752793+00:00 19994330.279000040144 28999999.974000100046 27869999.997000098228 3948018.962000011932 60402.441177596 2024-04-02T10:35:17.744295+00:00 19994330.279000040144 29000000.007999900728 27870000.036999940872 3949062.876999973785 60402.441189250 2024-04-02T10:35:18.751175+00:00 19994330.278999920934 29000000.003000020981 27870000.011000040919 3954232.101999998093 60402.441200725 2024-04-02T10:35:19.742678+00:00 19994330.278000000864 28999999.996999979019 27869999.934999939054 3953442.941000043880 60402.441212379 2024-04-02T10:35:20.749557+00:00 19994330.274999979883 28999999.986000061035 27870000.019999980927 3948424.086999952793 60402.441224039 2024-04-02T10:35:21.756932+00:00 19994330.280000090599 29000000.049999948591 27870000.019000049680 3949384.975000023842 60402.441235514 2024-04-02T10:35:22.748436+00:00 19994330.282999988645 28999999.955000039190 27869999.977000001818 3948676.077000021935 60402.441247168 2024-04-02T10:35:23.755314+00:00 19994330.272999998182 28999999.995000001043 27869999.968000050634 3949332.953000009060 60402.441258644 2024-04-02T10:35:24.746818+00:00 19994330.279999971390 28999999.991999980062 27870000.010999921709 3945162.996999979019 60402.441270297 2024-04-02T10:35:25.753697+00:00 19994330.274999979883 29000000.018000010401 27869999.971000079066 3945692.962000011932 60402.441281773 2024-04-02T10:35:26.745200+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3950873.973999977112 60402.441293432 2024-04-02T10:35:27.752576+00:00 19994330.276000019163 28999999.985000010580 27869999.985999941826 3949192.016000031959 60402.441304903 2024-04-02T10:35:28.743582+00:00 19994330.278000000864 28999999.930999990553 27869999.963999990374 3944204.998999952804 60402.441316562 2024-04-02T10:35:29.750958+00:00 19994330.279999971390 29000000.055999990553 27870000.037000060081 3949956.041999996174 60402.441328032 2024-04-02T10:35:30.741965+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3952261.925000011921 60402.441339691 2024-04-02T10:35:31.749340+00:00 19994330.279000040144 29000000.014000058174 27870000.029000040144 3950147.130999981891 60402.441351351 2024-04-02T10:35:32.756716+00:00 19994330.278000000864 28999999.985000010580 27869999.914999961853 3947436.948000013828 60402.441362821 2024-04-02T10:35:33.747722+00:00 19994330.278999920934 28999999.989000000060 27870000.045000001788 3951200.925000011921 60402.441374480 2024-04-02T10:35:34.755098+00:00 19994330.276000019163 29000000.041999999434 27869999.991000000387 3946987.120999991894 60402.441385950 2024-04-02T10:35:35.746105+00:00 19994330.281000021845 28999999.964999999851 27870000.017000000924 3949845.909000039101 60402.441397610 2024-04-02T10:35:36.753481+00:00 19994330.279000040144 29000000.013999998569 27870000.011999990791 3955684.053999959957 60402.441409080 2024-04-02T10:35:37.744487+00:00 19994330.274999979883 29000000.004999998957 27869999.947999998927 3952613.032999991905 60402.441420739 2024-04-02T10:35:38.751863+00:00 19994330.278000000864 28999999.967000011355 27870000.011999990791 3949723.920000017155 60402.441432209 2024-04-02T10:35:39.742870+00:00 19994330.279999971390 29000000.018000010401 27870000.034000009298 3948949.042999982834 60402.441443868 2024-04-02T10:35:40.750245+00:00 19994330.272999998182 29000000.026999980211 27869999.997000008821 3949907.970000029076 60402.441455344 2024-04-02T10:35:41.741754+00:00 19994330.280999999493 28999999.986999988556 27869999.984999980778 3951275.022000014782 60402.441466998 2024-04-02T10:35:42.748627+00:00 19994330.280999999493 29000000.022000011057 27870000.041000008583 3954218.983999968041 60402.441478658 2024-04-02T10:35:43.756003+00:00 19994330.276000000536 28999999.998000029474 27869999.972999989986 3950959.054000020027 60402.441490133 2024-04-02T10:35:44.747506+00:00 19994330.275999989361 28999999.963999990374 27869999.986999988556 3951463.041999996174 60402.441501793 2024-04-02T10:35:45.754883+00:00 19994330.278000000864 29000000.039999961853 27870000.029000040144 3948358.791000009049 60402.441513263 2024-04-02T10:35:46.745888+00:00 19994330.279000010341 29000000.005000051111 27870000.005999978632 3950117.094999969006 60402.441524922 2024-04-02T10:35:47.753263+00:00 19994330.281999990344 28999999.977000001818 27870000.027000010014 3945773.032000004780 60402.441536392 2024-04-02T10:35:48.744271+00:00 19994330.279000010341 28999999.986999988556 27869999.948000010103 3949087.013999999035 60402.441548051 2024-04-02T10:35:49.751647+00:00 19994330.273999989033 29000000.018999990076 27869999.996999979019 3950687.971000016201 60402.441559521 2024-04-02T10:35:50.742653+00:00 19994330.277000010014 28999999.999999940395 27870000.050999999046 3947661.007999957073 60402.441571181 2024-04-02T10:35:51.750028+00:00 19994330.276999980211 28999999.981000069529 27869999.912000000477 3946397.971000074875 60402.441582651 2024-04-02T10:35:52.741035+00:00 19994330.278000000864 29000000.031999949366 27870000.030999958515 3952556.964999914169 60402.441594310 2024-04-02T10:35:53.748410+00:00 19994330.280000001192 29000000.004000071436 27870000.055999990553 3950670.024000049103 60402.441605970 2024-04-02T10:35:54.755786+00:00 19994330.279000010341 28999999.982999920845 27869999.989000078291 3949823.080000042915 60402.441617440 2024-04-02T10:35:55.746793+00:00 19994330.273999989033 28999999.961000081152 27869999.930999990553 3948639.979999899864 60402.441629099 2024-04-02T10:35:56.754175+00:00 19994330.278999980539 29000000.018999930471 27870000.013999938965 3949445.923000096809 60402.441640569 2024-04-02T10:35:57.745175+00:00 19994330.279000040144 28999999.986999988556 27870000.022000070661 3954241.125999927986 60402.441652229 2024-04-02T10:35:58.752550+00:00 19994330.275999959558 28999999.996000051498 27870000.007999900728 3946210.998000026215 60402.441663704 2024-04-02T10:35:59.744054+00:00 19994330.279000040144 29000000.047999981791 27870000.040000081062 3949500.871000051033 60402.441675358 2024-04-02T10:36:00.750933+00:00 19994330.278999980539 28999999.991999980062 27869999.993000030518 3949876.049999951851 60402.441686834 2024-04-02T10:36:01.742436+00:00 19994330.280999958515 28999999.985000010580 27870000.002999901772 3949695.978000044823 60402.441698487 2024-04-02T10:36:02.749315+00:00 19994330.272999998182 29000000.006000038236 27869999.961000081152 3948988.108999968041 60402.441710147 2024-04-02T10:36:03.756690+00:00 19994330.277000010014 28999999.970000028610 27869999.952999949455 3945653.896999955177 60402.441721617 2024-04-02T10:36:04.747698+00:00 19994330.279000040144 29000000.004999998957 27870000.049999948591 3952007.101999998093 60402.441733276 2024-04-02T10:36:05.755075+00:00 19994330.280999958515 29000000.007999900728 27869999.970000028610 3951523.960000038147 60402.441744746 2024-04-02T10:36:06.746080+00:00 19994330.278000000864 29000000.041000008583 27870000.024000048637 3946127.907999991905 60402.441756406 2024-04-02T10:36:07.753455+00:00 19994330.276000019163 28999999.993000030518 27870000.010999921709 3947114.006999969017 60402.441767882 2024-04-02T10:36:08.744959+00:00 19994330.274999979883 28999999.983000040054 27869999.993000030518 3952446.029000043869 60402.441779535 2024-04-02T10:36:09.751838+00:00 19994330.279999971390 28999999.975000020117 27869999.993000030518 3952183.013000010978 60402.441791005 2024-04-02T10:36:10.742844+00:00 19994330.277000069618 29000000.008000001311 27870000.014999989420 3950267.070999979973 60402.441802665 2024-04-02T10:36:11.750220+00:00 19994330.281000021845 28999999.995000001043 27869999.978999968618 3942938.975000023842 60402.441814135 2024-04-02T10:36:12.741227+00:00 19994330.279999971390 29000000.034000009298 27870000.006000000983 3948288.995999931823 60402.441825794 2024-04-02T10:36:13.748602+00:00 19994330.274999979883 28999999.999000001699 27870000.034000001848 3951024.002000092994 60402.441837448 2024-04-02T10:36:14.755481+00:00 19994330.276000019163 28999999.969999998808 27869999.945000011474 3952058.962999939919 60402.441848923 2024-04-02T10:36:15.746985+00:00 19994330.279000040144 28999999.986999988556 27869999.995999988168 3949101.016000031959 60402.441860583 2024-04-02T10:36:16.754362+00:00 19994330.276999950409 29000000.039000000805 27870000.032000008970 3950906.957999945153 60402.441872053 2024-04-02T10:36:17.745367+00:00 19994330.274000048637 28999999.955000009388 27869999.902000010014 3946570.947000027169 60402.441883712 2024-04-02T10:36:18.752742+00:00 19994330.284999970347 29000000.012999981642 27870000.059999968857 3945794.981999992859 60402.441895182 2024-04-02T10:36:19.743750+00:00 19994330.276999950409 28999999.999000009149 27870000.010000020266 3952937.074000000954 60402.441906841 2024-04-02T10:36:20.751125+00:00 19994330.277000069618 29000000.010999981314 27870000.030000001192 3949911.027000070084 60402.441918317 2024-04-02T10:36:21.742628+00:00 19994330.278999920934 28999999.993000030518 27869999.968999978155 3948838.987999916077 60402.441929971 2024-04-02T10:36:22.749507+00:00 19994330.281000021845 29000000.013000011444 27870000.004000011832 3951592.049000024796 60402.441941447 2024-04-02T10:36:23.741012+00:00 19994330.276000019163 29000000.025999959558 27870000.028000000864 3949194.973999977112 60402.441953101 2024-04-02T10:36:24.747889+00:00 19994330.276999950409 28999999.956000030041 27869999.968999978155 3943954.973999977112 60402.441964760 2024-04-02T10:36:25.755264+00:00 19994330.277000069618 29000000.019999980927 27870000.019000049680 3951615.932000041008 60402.441976230 2024-04-02T10:36:26.746272+00:00 19994330.276000019163 28999999.993000030518 27869999.973999980837 3949537.088000059128 60402.441987889 2024-04-02T10:36:27.753648+00:00 19994330.281999949366 28999999.997999969870 27870000.026000019163 3946691.952999948990 60402.441999360 2024-04-02T10:36:28.744654+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3951346.098999977112 60402.442011019 2024-04-02T10:36:29.752029+00:00 19994330.281000021845 29000000.028999920934 27870000.002999961376 3949161.875000000000 60402.442022489 2024-04-02T10:36:30.743037+00:00 19994330.278000000864 29000000.006000038236 27870000.002999961376 3948689.075999975204 60402.442034148 2024-04-02T10:36:31.750412+00:00 19994330.278000000864 28999999.995000001043 27870000.088000059128 3952498.997000098228 60402.442045624 2024-04-02T10:36:32.741915+00:00 19994330.276000019163 29000000.001999970526 27869999.879999998957 3950184.853999971878 60402.442057284 2024-04-02T10:36:33.749291+00:00 19994330.276999950409 28999999.980000019073 27870000.022999998182 3948922.164999961853 60402.442068753 2024-04-02T10:36:34.740297+00:00 19994330.280000090599 29000000.034999970347 27869999.985000010580 3950514.996000051033 60402.442080413 2024-04-02T10:36:35.747673+00:00 19994330.272999998182 28999999.958000060171 27870000.034999970347 3947729.923999906052 60402.442092072 2024-04-02T10:36:36.755052+00:00 19994330.282999999821 29000000.001000050455 27870000.027000069618 3950328.967000008095 60402.442103542 2024-04-02T10:36:37.746055+00:00 19994330.278999999166 28999999.977999929339 27869999.960999969393 3949620.126000047196 60402.442115196 2024-04-02T10:36:38.752934+00:00 19994330.275000009686 29000000.016999959946 27869999.980999950320 3946746.004999995232 60402.442126672 2024-04-02T10:36:39.744437+00:00 19994330.278000000864 29000000.035000089556 27870000.096999999136 3946650.935000061989 60402.442138331 2024-04-02T10:36:40.751813+00:00 19994330.276000011712 28999999.993999961764 27869999.917000059038 3949981.938999890815 60402.442149801 2024-04-02T10:36:41.742820+00:00 19994330.278999999166 28999999.970999959856 27869999.965000029653 3945577.043000102043 60402.442161460 2024-04-02T10:36:42.750196+00:00 19994330.280000001192 28999999.968000050634 27870000.035999890417 3948932.020999907982 60402.442172931 2024-04-02T10:36:43.741202+00:00 19994330.278999980539 29000000.021999958903 27869999.975000020117 3948723.000000000000 60402.442184590 2024-04-02T10:36:44.748577+00:00 19994330.277000010014 29000000.004000071436 27869999.994000080973 3946508.983000040054 60402.442196243 2024-04-02T10:36:45.755457+00:00 19994330.278000000864 29000000.042999979109 27870000.032999988645 3950845.065000057220 60402.442207719 2024-04-02T10:36:46.746960+00:00 19994330.275000009686 28999999.983000040054 27870000.003999948502 3949979.963999987114 60402.442219373 2024-04-02T10:36:47.753840+00:00 19994330.280000001192 29000000.006999999285 27869999.996000051498 3950006.075999975204 60402.442230849 2024-04-02T10:36:48.745343+00:00 19994330.280000001192 29000000.025000009686 27870000.056999921799 3943142.914999961853 60402.442242508 2024-04-02T10:36:49.752717+00:00 19994330.276000019163 28999999.947999998927 27869999.924000021070 3947209.039000033867 60402.442253978 2024-04-02T10:36:50.743724+00:00 19994330.278000000864 28999999.997999999672 27870000.032999999821 3948803.062000035774 60402.442265638 2024-04-02T10:36:51.751100+00:00 19994330.275999959558 29000000.034000009298 27870000.011999998242 3955724.911999940872 60402.442277108 2024-04-02T10:36:52.742108+00:00 19994330.280000030994 28999999.970999989659 27869999.989000000060 3945207.108000040054 60402.442288767 2024-04-02T10:36:53.749482+00:00 19994330.275999959558 29000000.022999998182 27869999.971000000834 3947794.866999983788 60402.442300237 2024-04-02T10:36:54.740489+00:00 19994330.279000040144 29000000.002000000328 27870000.037999998778 3949484.937000035774 60402.442311896 2024-04-02T10:36:55.747864+00:00 19994330.278999980539 28999999.978999968618 27869999.940000001341 3944423.081999897957 60402.442323556 2024-04-02T10:36:56.755241+00:00 19994330.279999971390 29000000.002000030130 27870000.037000000477 3952862.007000089157 60402.442335026 2024-04-02T10:36:57.746247+00:00 19994330.272000011057 29000000.008000019938 27869999.986999988556 3944472.069999932777 60402.442346686 2024-04-02T10:36:58.753628+00:00 19994330.280000030994 29000000.030999958515 27870000.040000021458 3944588.995000004768 60402.442358155 2024-04-02T10:36:59.744629+00:00 19994330.280999958515 28999999.964000049978 27869999.970999989659 3952224.889999986161 60402.442369815 2024-04-02T10:37:00.752005+00:00 19994330.276000019163 29000000.031999949366 27870000.000000000000 3946568.109000086784 60402.442381285 2024-04-02T10:37:01.743012+00:00 19994330.277999941260 28999999.983000040054 27870000.023999989033 3947980.900999904145 60402.442392944 2024-04-02T10:37:02.750387+00:00 19994330.278000000864 28999999.967000011355 27869999.974000040442 3949684.057000041008 60402.442404415 2024-04-02T10:37:03.741394+00:00 19994330.278000000864 29000000.015999969095 27870000.021999958903 3953741.925999999046 60402.442416074 2024-04-02T10:37:04.748769+00:00 19994330.278000120074 29000000.020999971777 27870000.003000020981 3945181.082000017166 60402.442427550 2024-04-02T10:37:05.740273+00:00 19994330.278999920934 28999999.979000091553 27869999.977000001818 3952624.988999962807 60402.442439203 2024-04-02T10:37:06.747151+00:00 19994330.281000021845 28999999.995999928564 27870000.037999991328 3946049.958000063896 60402.442450862 2024-04-02T10:37:07.754527+00:00 19994330.274999979883 29000000.013000011444 27869999.932000041008 3951476.982999920845 60402.442462333 2024-04-02T10:37:08.745534+00:00 19994330.277000069618 28999999.993999961764 27870000.024999979883 3947331.970000029076 60402.442473992 2024-04-02T10:37:09.752909+00:00 19994330.276999950409 28999999.998000029474 27870000.008999940008 3953308.986000061035 60402.442485462 2024-04-02T10:37:10.743917+00:00 19994330.276999950409 28999999.996000051498 27870000.006000038236 3950720.123999952804 60402.442497121 2024-04-02T10:37:11.751291+00:00 19994330.279000040144 29000000.026999950409 27869999.985000010580 3946678.993000030983 60402.442508591 2024-04-02T10:37:12.742299+00:00 19994330.279000040144 28999999.962000008672 27869999.934999939054 3950900.911999940872 60402.442520251 2024-04-02T10:37:13.749674+00:00 19994330.278000000864 29000000.034999970347 27870000.066000100225 3950665.023000001907 60402.442531726 2024-04-02T10:37:14.741177+00:00 19994330.278000000864 28999999.951000090688 27869999.985999941826 3944752.981000065804 60402.442543386 2024-04-02T10:37:15.748552+00:00 19994330.273999929428 29000000.038999918848 27870000.074000000954 3948692.004999995232 60402.442554856 2024-04-02T10:37:16.739559+00:00 19994330.280000090599 28999999.976000070572 27869999.919000029564 3945365.062999964226 60402.442566515 2024-04-02T10:37:17.746935+00:00 19994330.280999898911 28999999.965999960899 27869999.942000031471 3945048.960000038147 60402.442578169 2024-04-02T10:37:18.753816+00:00 19994330.276000019163 29000000.083999991417 27870000.102000001818 3952077.026999949943 60402.442589645 2024-04-02T10:37:19.745317+00:00 19994330.279000040144 28999999.993999961764 27869999.965999960899 3943460.000000000000 60402.442601305 2024-04-02T10:37:20.752693+00:00 19994330.276000019163 28999999.963000059128 27870000.039000030607 3947597.029000043869 60402.442612774 2024-04-02T10:37:21.743699+00:00 19994330.274999979883 29000000.001999970526 27869999.954999919981 3950953.914999961853 60402.442624434 2024-04-02T10:37:22.751074+00:00 19994330.282999988645 29000000.011000040919 27870000.001000050455 3947438.036000012886 60402.442635904 2024-04-02T10:37:23.742082+00:00 19994330.274999979883 28999999.996999979019 27870000.021000031382 3947762.014999986161 60402.442647563 2024-04-02T10:37:24.749458+00:00 19994330.279999971390 29000000.004999998957 27869999.985999941826 3949855.098999977112 60402.442659033 2024-04-02T10:37:25.740465+00:00 19994330.277000069618 28999999.973000001162 27869999.975000020117 3948302.881000041962 60402.442670693 2024-04-02T10:37:26.747840+00:00 19994330.278000000864 29000000.017999991775 27870000.039999961853 3946576.070999979973 60402.442682352 2024-04-02T10:37:27.755215+00:00 19994330.278000000864 28999999.986000001431 27869999.994000080973 3949330.940000057220 60402.442693822 2024-04-02T10:37:28.746222+00:00 19994330.276999950409 29000000.022999998182 27870000.007999900728 3945488.916999936104 60402.442705481 2024-04-02T10:37:29.753599+00:00 19994330.280000001192 28999999.971000019461 27869999.929999999702 3943054.141000031959 60402.442716951 2024-04-02T10:37:30.744604+00:00 19994330.278000000864 29000000.006999999285 27870000.037999998778 3950099.978000044823 60402.442728611 2024-04-02T10:37:31.751979+00:00 19994330.278000000864 29000000.003999978304 27870000.017999991775 3946710.036999940872 60402.442740086 2024-04-02T10:37:32.743483+00:00 19994330.276000011712 29000000.018000010401 27870000.048000011593 3947775.924999951851 60402.442751740 2024-04-02T10:37:33.750363+00:00 19994330.278000000864 29000000.015999969095 27869999.955999989063 3952069.986000061035 60402.442763216 2024-04-02T10:37:34.741865+00:00 19994330.278999999166 28999999.981000009924 27870000.019000019878 3947092.958999990951 60402.442774876 2024-04-02T10:37:35.749242+00:00 19994330.280000001192 28999999.979000028223 27869999.958000000566 3950058.070000051986 60402.442786345 2024-04-02T10:37:36.740248+00:00 19994330.277000010014 29000000.024999979883 27870000.042999979109 3948865.051999927033 60402.442798005 2024-04-02T10:37:37.747623+00:00 19994330.278999980539 29000000.013000011444 27870000.021000001580 3943219.945999979973 60402.442809659 2024-04-02T10:37:38.754503+00:00 19994330.274000018835 28999999.958999991417 27869999.950000021607 3947143.976999998093 60402.442821128 2024-04-02T10:37:39.745509+00:00 19994330.276999980211 29000000.007000029087 27870000.004000011832 3946099.037000060081 60402.442832788 2024-04-02T10:37:40.752884+00:00 19994330.282000008970 29000000.000000000000 27869999.997999969870 3943931.944999932777 60402.442844264 2024-04-02T10:37:41.744388+00:00 19994330.274000018835 29000000.003000020981 27869999.993000030518 3943503.096000074875 60402.442855917 2024-04-02T10:37:42.751267+00:00 19994330.280999958515 29000000.008999940008 27869999.986000001431 3944371.965999960899 60402.442867393 2024-04-02T10:37:43.742770+00:00 19994330.279000040144 29000000.009999990463 27870000.060999989510 3942432.996999979019 60402.442879053 2024-04-02T10:37:44.750146+00:00 19994330.273999989033 28999999.990000009537 27869999.934999998659 3944920.986000061035 60402.442890523 2024-04-02T10:37:45.741152+00:00 19994330.278999980539 28999999.996999979019 27870000.059999998659 3944698.995999931823 60402.442902176 2024-04-02T10:37:46.748032+00:00 19994330.277000010014 29000000.002000089735 27870000.034999970347 3943773.063000082970 60402.442913652 2024-04-02T10:37:47.739535+00:00 19994330.278999980539 29000000.015999909490 27869999.994000021368 3950027.944000006188 60402.442925312 2024-04-02T10:37:48.746910+00:00 19994330.281000021845 28999999.986000061035 27869999.944000009447 3944354.952999948990 60402.442936965 2024-04-02T10:37:49.753790+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3943951.909000039101 60402.442948441 2024-04-02T10:37:50.745292+00:00 19994330.276000019163 29000000.013999938965 27870000.031999949366 3948722.143000007141 60402.442960100 2024-04-02T10:37:51.752667+00:00 19994330.276999950409 28999999.983000040054 27869999.968000050634 3948875.052999972831 60402.442971570 2024-04-02T10:37:52.743675+00:00 19994330.280000030994 28999999.998000029474 27869999.934000018984 3946213.074000000954 60402.442983230 2024-04-02T10:37:53.751050+00:00 19994330.279999971390 29000000.001999970526 27870000.058999899775 3937523.800999999046 60402.442994700 2024-04-02T10:37:54.742057+00:00 19994330.274000048637 29000000.011999960989 27869999.992000099272 3946470.070999979973 60402.443006359 2024-04-02T10:37:55.749433+00:00 19994330.278999980539 28999999.986999988556 27869999.990000009537 3943797.973999977112 60402.443017835 2024-04-02T10:37:56.740935+00:00 19994330.276000019163 29000000.016000028700 27869999.985999941826 3946791.026000022888 60402.443029488 2024-04-02T10:37:57.747815+00:00 19994330.278999920934 29000000.011999960989 27870000.041000008583 3949541.935999989975 60402.443040964 2024-04-02T10:37:58.739318+00:00 19994330.277000069618 28999999.995000001043 27870000.009999990463 3955224.090000032913 60402.443052624 2024-04-02T10:37:59.746694+00:00 19994330.281999949366 29000000.012000080198 27870000.011999960989 3945407.041000009049 60402.443064278 2024-04-02T10:38:00.753573+00:00 19994330.277000069618 29000000.010999921709 27870000.000000000000 3947817.912999988068 60402.443075753 2024-04-02T10:38:01.745076+00:00 19994330.276999950409 28999999.929999999702 27869999.949000000954 3945113.985999941826 60402.443087407 2024-04-02T10:38:02.751955+00:00 19994330.274999979883 29000000.037999998778 27870000.011000040919 3949996.042999982834 60402.443098883 2024-04-02T10:38:03.743458+00:00 19994330.282000061125 28999999.994999989867 27870000.054000020027 3948282.045000075828 60402.443110536 2024-04-02T10:38:04.750337+00:00 19994330.276999950409 29000000.015999998897 27870000.004999998957 3952427.937999964226 60402.443122012 2024-04-02T10:38:05.741840+00:00 19994330.276000019163 28999999.982000008225 27869999.980999950320 3948351.078000069130 60402.443133666 2024-04-02T10:38:06.748719+00:00 19994330.279999971390 29000000.004999998957 27869999.956000089645 3949519.962999939919 60402.443145141 2024-04-02T10:38:07.740223+00:00 19994330.278000000864 29000000.004000011832 27870000.000999931246 3951066.942999999970 60402.443156795 2024-04-02T10:38:08.747102+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3946375.990999998990 60402.443168455 2024-04-02T10:38:09.754477+00:00 19994330.274999979883 28999999.960000008345 27870000.021000009030 3948736.966000000015 60402.443179925 2024-04-02T10:38:10.745484+00:00 19994330.276000019163 29000000.024999979883 27869999.987999990582 3947887.097000000998 60402.443191584 2024-04-02T10:38:11.752860+00:00 19994330.282999988645 29000000.013999998569 27869999.999000001699 3944674.949000000954 60402.443203054 2024-04-02T10:38:12.743867+00:00 19994330.276000019163 29000000.001000050455 27870000.010000020266 3947405.057000000030 60402.443214714 2024-04-02T10:38:13.751242+00:00 19994330.278000000864 29000000.018999990076 27870000.008999969810 3948135.010999999940 60402.443226183 2024-04-02T10:38:14.742249+00:00 19994330.276000019163 28999999.961999949068 27869999.934999998659 3946240.000999997836 60402.443237843 2024-04-02T10:38:15.749624+00:00 19994330.281999949366 29000000.026000019163 27870000.020000010729 3949112.906000003219 60402.443249313 2024-04-02T10:38:16.740631+00:00 19994330.274000048637 28999999.982999980450 27870000.014000028372 3948504.002999999095 60402.443260972 2024-04-02T10:38:17.748007+00:00 19994330.281999949366 29000000.018999990076 27870000.023999989033 3945031.990999997128 60402.443272448 2024-04-02T10:38:18.739510+00:00 19994330.281000021845 28999999.999000068754 27870000.033999979496 3947192.021999999881 60402.443284102 2024-04-02T10:38:19.746389+00:00 19994330.274000048637 28999999.991999980062 27869999.933000031859 3949028.999000004958 60402.443295761 2024-04-02T10:38:20.753765+00:00 19994330.278000000864 29000000.006999969482 27869999.992999970913 3949745.068999997806 60402.443307231 2024-04-02T10:38:21.744771+00:00 19994330.278000000864 28999999.960999969393 27869999.979000028223 3946027.907999999821 60402.443318890 2024-04-02T10:38:22.752147+00:00 19994330.276999950409 29000000.055999990553 27870000.092999991030 3946760.032999999821 60402.443330361 2024-04-02T10:38:23.743154+00:00 19994330.278999999166 28999999.975000020117 27869999.991000000387 3948643.988999993075 60402.443342020 2024-04-02T10:38:24.750529+00:00 19994330.278000000864 28999999.988000039011 27869999.974999960512 3947052.991000012029 60402.443353490 2024-04-02T10:38:25.741537+00:00 19994330.276999998838 29000000.003999948502 27870000.000999990851 3944070.037999988068 60402.443365149 2024-04-02T10:38:26.748911+00:00 19994330.276000011712 29000000.011000040919 27869999.957000080496 3949051.978000000119 60402.443376619 2024-04-02T10:38:27.739919+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3946376.939000010025 60402.443388279 2024-04-02T10:38:28.747294+00:00 19994330.280000001192 29000000.008999940008 27870000.021999958903 3947418.010999992024 60402.443399754 2024-04-02T10:38:29.738797+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3953645.005000010133 60402.443411408 2024-04-02T10:38:30.745676+00:00 19994330.276000019163 28999999.986000061035 27870000.011999960989 3945321.052000001073 60402.443423068 2024-04-02T10:38:31.753051+00:00 19994330.280000001192 28999999.972999930382 27869999.975000020117 3949996.009999989998 60402.443434538 2024-04-02T10:38:32.744059+00:00 19994330.276999980211 29000000.014999989420 27870000.011999960989 3945200.907000004780 60402.443446197 2024-04-02T10:38:33.751433+00:00 19994330.278000000864 29000000.016000028700 27869999.999000068754 3948900.072999998927 60402.443457667 2024-04-02T10:38:34.742441+00:00 19994330.274000018835 28999999.986000061035 27869999.968999978155 3944207.048999994993 60402.443469326 2024-04-02T10:38:35.749816+00:00 19994330.280999988317 29000000.005999919027 27870000.001999970526 3948162.946999996901 60402.443480802 2024-04-02T10:38:36.741319+00:00 19994330.280000030994 28999999.960000038147 27869999.963999990374 3947927.084000005852 60402.443492456 2024-04-02T10:38:37.748199+00:00 19994330.276999950409 29000000.031000021845 27870000.028000000864 3945727.974999994040 60402.443503932 2024-04-02T10:38:38.739702+00:00 19994330.277000010014 28999999.975999999791 27870000.017000079155 3949668.929000005126 60402.443515585 2024-04-02T10:38:39.746581+00:00 19994330.278000000864 29000000.024999998510 27869999.964999910444 3944710.996000006795 60402.443527245 2024-04-02T10:38:40.753956+00:00 19994330.278000000864 28999999.989000011235 27870000.022000070661 3949618.028999999166 60402.443538715 2024-04-02T10:38:41.744963+00:00 19994330.277000010014 29000000.043999999762 27870000.018999930471 3944932.991999983788 60402.443550374 2024-04-02T10:38:42.752339+00:00 19994330.282999988645 29000000.010999988765 27870000.004999998957 3948907.015000015032 60402.443561850 2024-04-02T10:38:43.743842+00:00 19994330.273999989033 28999999.983000010252 27869999.997000098228 3946007.025000005960 60402.443573504 2024-04-02T10:38:44.750721+00:00 19994330.279000040144 28999999.991000000387 27870000.032999988645 3946131.988999993075 60402.443584980 2024-04-02T10:38:45.742224+00:00 19994330.274999979883 28999999.997999999672 27869999.962000008672 3946005.981999992859 60402.443596633 2024-04-02T10:38:46.749103+00:00 19994330.278000000864 28999999.984000030905 27869999.978999998420 3948601.057000011206 60402.443608109 2024-04-02T10:38:47.740606+00:00 19994330.281000021845 29000000.065000001341 27870000.062000010163 3949296.032999991905 60402.443619768 2024-04-02T10:38:48.747982+00:00 19994330.279000040144 28999999.950999978930 27869999.959999989718 3945812.900999993086 60402.443631238 2024-04-02T10:38:49.738990+00:00 19994330.274999979883 28999999.981999989599 27869999.945999991149 3946656.965000004042 60402.443642898 2024-04-02T10:38:50.746364+00:00 19994330.279999971390 28999999.995000001043 27870000.030000001192 3946575.025000005960 60402.443654551 2024-04-02T10:38:51.753243+00:00 19994330.276000019163 29000000.022000011057 27870000.017000019550 3943894.997000008821 60402.443666027 2024-04-02T10:38:52.744746+00:00 19994330.274999979883 28999999.981999989599 27869999.980999980122 3955571.044000000227 60402.443677687 2024-04-02T10:38:53.752121+00:00 19994330.279000040144 29000000.008999999613 27870000.022000011057 3948031.909999995958 60402.443689156 2024-04-02T10:38:54.743129+00:00 19994330.284999970347 28999999.966000020504 27870000.004999998957 3950858.051999986172 60402.443700816 2024-04-02T10:38:55.750504+00:00 19994330.274000048637 29000000.035000029951 27869999.991000030190 3950504.955000013113 60402.443712286 2024-04-02T10:38:56.741512+00:00 19994330.278000000864 28999999.984999898821 27870000.008999999613 3946389.079999982845 60402.443723945 2024-04-02T10:38:57.748886+00:00 19994330.275999899954 28999999.996000051498 27870000.049999948591 3944936.008000016212 60402.443735421 2024-04-02T10:38:58.740389+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3947567.981999992859 60402.443747081 2024-04-02T10:38:59.747764+00:00 19994330.279999971390 29000000.047000050545 27870000.036000009626 3947530.965000004042 60402.443758551 2024-04-02T10:39:00.738772+00:00 19994330.280000090599 28999999.967000011355 27869999.930999990553 3952839.138000010978 60402.443770210 2024-04-02T10:39:01.746148+00:00 19994330.276999950409 28999999.972999930382 27869999.975000020117 3950250.889999986161 60402.443781864 2024-04-02T10:39:02.753026+00:00 19994330.279000040144 29000000.042999979109 27870000.013000011444 3948237.027000010014 60402.443793340 2024-04-02T10:39:03.744531+00:00 19994330.279999971390 28999999.995000001043 27870000.038999971002 3947031.993000001181 60402.443804999 2024-04-02T10:39:04.751906+00:00 19994330.274999979883 28999999.991999980062 27869999.950999978930 3950060.001999973785 60402.443816469 2024-04-02T10:39:05.742912+00:00 19994330.279000040144 29000000.004000071436 27870000.029000040144 3949465.953000009060 60402.443828128 2024-04-02T10:39:06.750287+00:00 19994330.276999950409 29000000.031999949366 27870000.011999960989 3946295.997999995947 60402.443839598 2024-04-02T10:39:07.741295+00:00 19994330.279999971390 28999999.971000079066 27869999.971000079066 3950647.071000009775 60402.443851258 2024-04-02T10:39:08.748670+00:00 19994330.274000048637 29000000.012999888510 27870000.057999968529 3951845.013999999035 60402.443862728 2024-04-02T10:39:09.739677+00:00 19994330.279000040144 28999999.998000029474 27869999.990999940783 3950503.995000004768 60402.443874387 2024-04-02T10:39:10.747052+00:00 19994330.278000000864 28999999.971999999136 27869999.925999999046 3945769.944000006188 60402.443885863 2024-04-02T10:39:11.738555+00:00 19994330.278999920934 28999999.980000019073 27870000.035000089556 3946415.903999983799 60402.443897516 2024-04-02T10:39:12.745434+00:00 19994330.278000000864 29000000.024999979883 27869999.998999949545 3950641.145999997854 60402.443909176 2024-04-02T10:39:13.752809+00:00 19994330.278000000864 29000000.036000009626 27870000.039000030607 3948028.048000007868 60402.443920652 2024-04-02T10:39:14.744313+00:00 19994330.276000019163 28999999.966000080109 27869999.939000010490 3948342.955999999773 60402.443932306 2024-04-02T10:39:15.751192+00:00 19994330.279999971390 28999999.995999999344 27870000.011999960989 3949625.947000027169 60402.443943781 2024-04-02T10:39:16.742695+00:00 19994330.276999998838 29000000.021000009030 27870000.029000040144 3947492.909999967087 60402.443955435 2024-04-02T10:39:17.749575+00:00 19994330.278999999166 28999999.997999999672 27869999.981999989599 3950817.171999990940 60402.443966911 2024-04-02T10:39:18.741077+00:00 19994330.278000000864 28999999.988000009209 27870000.052999969572 3948445.851999998093 60402.443978570 2024-04-02T10:39:19.748453+00:00 19994330.276999998838 29000000.017000000924 27869999.962999939919 3947825.040000020992 60402.443990040 2024-04-02T10:39:20.739460+00:00 19994330.278000000864 28999999.986000001431 27869999.966000080109 3943442.012000023853 60402.444001699 2024-04-02T10:39:21.746835+00:00 19994330.278000000864 28999999.993000000715 27869999.978999968618 3948323.030999958981 60402.444013175 2024-04-02T10:39:22.738341+00:00 19994330.276000011712 29000000.004999998957 27870000.057999968529 3948165.068000019062 60402.444024829 2024-04-02T10:39:23.745218+00:00 19994330.282000008970 29000000.013000011444 27869999.962000008672 3944784.934000014793 60402.444036488 2024-04-02T10:39:24.752592+00:00 19994330.276999980211 28999999.987999979407 27870000.039999961853 3947937.967000008095 60402.444047959 2024-04-02T10:39:25.743600+00:00 19994330.279000010341 28999999.991999980062 27869999.975999999791 3950896.123999952804 60402.444059618 2024-04-02T10:39:26.750975+00:00 19994330.273999989033 29000000.008000019938 27870000.032999999821 3948781.865000010002 60402.444071088 2024-04-02T10:39:27.741982+00:00 19994330.278000000864 28999999.976000010967 27869999.922999989241 3948382.013999999035 60402.444082747 2024-04-02T10:39:28.749357+00:00 19994330.277000010014 29000000.052999969572 27870000.025999989361 3948774.032000004780 60402.444094223 2024-04-02T10:39:29.740861+00:00 19994330.279000010341 28999999.988000039011 27869999.989000018686 3947909.952000021935 60402.444105877 2024-04-02T10:39:30.747740+00:00 19994330.281000021845 28999999.991000000387 27870000.030999988317 3946008.023999989033 60402.444117352 2024-04-02T10:39:31.739243+00:00 19994330.276999950409 28999999.979999959469 27870000.015999998897 3952559.953999996185 60402.444129006 2024-04-02T10:39:32.746122+00:00 19994330.277000010014 28999999.963999990374 27869999.990000009537 3946664.050000011921 60402.444140482 2024-04-02T10:39:33.737626+00:00 19994330.278999980539 29000000.053000088781 27870000.011000011116 3948241.029999970924 60402.444152135 2024-04-02T10:39:34.744504+00:00 19994330.276000019163 28999999.996999979019 27869999.939000010490 3948275.992000042927 60402.444163795 2024-04-02T10:39:35.751880+00:00 19994330.280000030994 29000000.001999970526 27870000.074999991804 3949298.956999958027 60402.444175265 2024-04-02T10:39:36.742887+00:00 19994330.279999971390 29000000.013000011444 27869999.949999991804 3942563.013000010978 60402.444186924 2024-04-02T10:39:37.750262+00:00 19994330.276000019163 28999999.983000040054 27870000.024999979883 3946510.980000019073 60402.444198400 2024-04-02T10:39:38.741766+00:00 19994330.278000000864 29000000.017999891192 27870000.030000030994 3948468.101999998093 60402.444210054 2024-04-02T10:39:39.748644+00:00 19994330.277000010014 29000000.013000011444 27869999.991999980062 3944601.923999965191 60402.444221530 2024-04-02T10:39:40.740147+00:00 19994330.274999979883 28999999.946000099182 27869999.961000028998 3949155.148000001907 60402.444233183 2024-04-02T10:39:41.747028+00:00 19994330.279999971390 29000000.029999971390 27870000.018000010401 3945166.847999989986 60402.444244659 2024-04-02T10:39:42.738531+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3945541.004000008106 60402.444256318 2024-04-02T10:39:43.745905+00:00 19994330.278000000864 29000000.016000028700 27869999.987999979407 3947498.934000014793 60402.444267972 2024-04-02T10:39:44.752785+00:00 19994330.277000069618 28999999.995999928564 27870000.046000000089 3950690.028999983799 60402.444279448 2024-04-02T10:39:45.744288+00:00 19994330.276999950409 28999999.981999989599 27869999.968999978155 3948239.989000021946 60402.444291107 2024-04-02T10:39:46.751663+00:00 19994330.274000048637 29000000.012000080198 27869999.981000069529 3947143.125999987125 60402.444302577 2024-04-02T10:39:47.742671+00:00 19994330.282999988645 28999999.988999959081 27869999.971999999136 3946026.983000040054 60402.444314237 2024-04-02T10:39:48.750045+00:00 19994330.279999971390 29000000.019999980927 27870000.055999990553 3948784.977999985218 60402.444325707 2024-04-02T10:39:49.741053+00:00 19994330.274999979883 29000000.019999980927 27870000.008000019938 3949910.969999969006 60402.444337366 2024-04-02T10:39:50.748428+00:00 19994330.279000040144 28999999.967000011355 27869999.933999899775 3944994.972000002861 60402.444348836 2024-04-02T10:39:51.739435+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3945780.009000002872 60402.444360496 2024-04-02T10:39:52.746810+00:00 19994330.277000069618 29000000.008999999613 27870000.047000050545 3948823.013000010978 60402.444371971 2024-04-02T10:39:53.738318+00:00 19994330.276999950409 29000000.006999999285 27869999.967999938875 3949959.070999979973 60402.444383625 2024-04-02T10:39:54.745194+00:00 19994330.282999988645 29000000.002000000328 27870000.009000059217 3948940.935000001919 60402.444395284 2024-04-02T10:39:55.752568+00:00 19994330.275000099093 28999999.973000001162 27870000.013000011444 3945998.958000003826 60402.444406754 2024-04-02T10:39:56.743575+00:00 19994330.278000000864 29000000.004999980330 27869999.980999950320 3945012.119000018109 60402.444418408 2024-04-02T10:39:57.750454+00:00 19994330.278000000864 29000000.021000001580 27870000.049000021070 3947198.902000010014 60402.444429884 2024-04-02T10:39:58.741957+00:00 19994330.275999899954 28999999.971999999136 27869999.912999991328 3948406.002999960911 60402.444441543 2024-04-02T10:39:59.749333+00:00 19994330.279000040144 29000000.042000029236 27870000.078000068665 3947803.050000011921 60402.444453013 2024-04-02T10:40:00.740340+00:00 19994330.279000040144 28999999.974000010639 27869999.944999929518 3945571.932000041008 60402.444464672 2024-04-02T10:40:01.747716+00:00 19994330.280999898911 28999999.987999979407 27869999.991999980062 3946954.085999966133 60402.444476143 2024-04-02T10:40:02.738726+00:00 19994330.277000069618 29000000.059999998659 27870000.085000038147 3951398.925999999046 60402.444487802 2024-04-02T10:40:03.746099+00:00 19994330.276000019163 28999999.970000028610 27869999.914000000805 3946962.928000032902 60402.444499272 2024-04-02T10:40:04.737104+00:00 19994330.276999950409 28999999.966999951750 27870000.043000001460 3949958.129999995232 60402.444510932 2024-04-02T10:40:05.744480+00:00 19994330.277000069618 29000000.020000040531 27869999.981000009924 3946809.996999979019 60402.444522591 2024-04-02T10:40:06.751855+00:00 19994330.280999898911 28999999.988999959081 27869999.944999989122 3950124.972000002861 60402.444534061 2024-04-02T10:40:07.742862+00:00 19994330.277000069618 29000000.018000010401 27870000.067999999970 3954350.054000020027 60402.444545720 2024-04-02T10:40:08.750237+00:00 19994330.279999971390 28999999.986000001431 27870000.013000011444 3950282.972999989986 60402.444557190 2024-04-02T10:40:09.741244+00:00 19994330.276999950409 28999999.979000028223 27869999.997999999672 3946523.014999986161 60402.444568850 2024-04-02T10:40:10.748619+00:00 19994330.276000000536 28999999.999000009149 27869999.979999989271 3946630.915000020992 60402.444580325 2024-04-02T10:40:11.740123+00:00 19994330.276000000536 29000000.033999919891 27869999.999000009149 3949730.060999989975 60402.444591979 2024-04-02T10:40:12.747002+00:00 19994330.282000001520 28999999.974000100046 27870000.002000000328 3945021.997999966145 60402.444603455 2024-04-02T10:40:13.738507+00:00 19994330.278000008315 29000000.018999930471 27870000.023999989033 3950475.947000027169 60402.444615109 2024-04-02T10:40:14.745384+00:00 19994330.276999998838 29000000.014000058174 27869999.971999999136 3945830.991999983788 60402.444626584 2024-04-02T10:40:15.736888+00:00 19994330.275999989361 28999999.958999991417 27870000.048999968916 3947788.096000016201 60402.444638238 2024-04-02T10:40:16.743767+00:00 19994330.278000000864 28999999.992999911308 27869999.961000028998 3947423.976000010967 60402.444649898 2024-04-02T10:40:17.751144+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3948971.935999989975 60402.444661368 2024-04-02T10:40:18.742149+00:00 19994330.279000010341 29000000.032999988645 27869999.999000009149 3948388.950999975204 60402.444673027 2024-04-02T10:40:19.749524+00:00 19994330.280000001192 29000000.002000089735 27870000.016999959946 3945075.092000008095 60402.444684503 2024-04-02T10:40:20.741030+00:00 19994330.278999980539 28999999.954999919981 27869999.985000010580 3952872.907000004780 60402.444696156 2024-04-02T10:40:21.747907+00:00 19994330.276000019163 29000000.025000099093 27869999.955999970436 3947556.046999990940 60402.444707632 2024-04-02T10:40:22.739411+00:00 19994330.275000009686 29000000.015999909490 27870000.029999971390 3947494.017000020016 60402.444719286 2024-04-02T10:40:23.746289+00:00 19994330.279999971390 29000000.006000038236 27870000.024000048637 3950708.001999973785 60402.444730761 2024-04-02T10:40:24.737793+00:00 19994330.280000030994 28999999.985999941826 27869999.996999979019 3948268.074000000954 60402.444742415 2024-04-02T10:40:25.744672+00:00 19994330.274999979883 29000000.024000048637 27869999.978999968618 3946928.991000055801 60402.444754074 2024-04-02T10:40:26.752046+00:00 19994330.281000021845 28999999.983999971300 27870000.003000020981 3948750.935999989975 60402.444765550 2024-04-02T10:40:27.743550+00:00 19994330.277000010014 28999999.953999999911 27869999.989000078291 3948917.985999941826 60402.444777204 2024-04-02T10:40:28.750429+00:00 19994330.276999950409 29000000.022999998182 27869999.998999949545 3952827.981000065804 60402.444788674 2024-04-02T10:40:29.741436+00:00 19994330.277000010014 29000000.004000000656 27870000.044999960810 3950618.049000024796 60402.444800334 2024-04-02T10:40:30.748811+00:00 19994330.278000000864 29000000.013000000268 27869999.947000030428 3949360.963999987114 60402.444811809 2024-04-02T10:40:31.740315+00:00 19994330.279000040144 29000000.000000000000 27870000.044000029564 3949517.029999970924 60402.444823463 2024-04-02T10:40:32.747194+00:00 19994330.278000000864 29000000.035999998450 27870000.041999939829 3952562.072999954224 60402.444834939 2024-04-02T10:40:33.738697+00:00 19994330.274999979883 28999999.968999978155 27869999.936000108719 3949857.001000047196 60402.444846592 2024-04-02T10:40:34.745576+00:00 19994330.279999971390 28999999.971999999136 27870000.008999940008 3948373.919000030030 60402.444858068 2024-04-02T10:40:35.737080+00:00 19994330.279000040144 29000000.006999999285 27869999.993999961764 3953532.959999918938 60402.444869722 2024-04-02T10:40:36.743959+00:00 19994330.276999950409 29000000.022000011057 27870000.009999990463 3953842.024000049103 60402.444881381 2024-04-02T10:40:37.751334+00:00 19994330.279000040144 28999999.960000008345 27869999.993000030518 3949543.018000007141 60402.444892851 2024-04-02T10:40:38.742341+00:00 19994330.276999950409 29000000.027000010014 27869999.988999959081 3951703.978999971878 60402.444904511 2024-04-02T10:40:39.749717+00:00 19994330.277000069618 29000000.025999959558 27870000.031000021845 3952025.041000009049 60402.444915981 2024-04-02T10:40:40.740723+00:00 19994330.278999920934 28999999.963999990374 27869999.993000030518 3949124.985999941826 60402.444927640 2024-04-02T10:40:41.748099+00:00 19994330.277000069618 28999999.985000010580 27869999.977000001818 3950136.949000000954 60402.444939110 2024-04-02T10:40:42.739106+00:00 19994330.279999971390 29000000.049000021070 27870000.000999998301 3950511.119000076782 60402.444950770 2024-04-02T10:40:43.746481+00:00 19994330.278000000864 28999999.986999988556 27870000.011999998242 3955615.958999990951 60402.444962245 2024-04-02T10:40:44.737988+00:00 19994330.279000040144 28999999.986999988556 27869999.956999998540 3948768.963999987114 60402.444973899 2024-04-02T10:40:45.744863+00:00 19994330.274999979883 29000000.007000029087 27870000.089999988675 3946084.958999990951 60402.444985375 2024-04-02T10:40:46.736367+00:00 19994330.279999971390 29000000.042999979109 27869999.969999998808 3947789.101999998093 60402.444997028 2024-04-02T10:40:47.743246+00:00 19994330.274999979883 28999999.976000010967 27869999.989000018686 3948370.985000013839 60402.445008688 2024-04-02T10:40:48.750621+00:00 19994330.281000021845 28999999.962999939919 27869999.956000000238 3949748.021000028122 60402.445020158 2024-04-02T10:40:49.741628+00:00 19994330.279000040144 29000000.027000069618 27870000.042999979109 3948459.909999967087 60402.445031817 2024-04-02T10:40:50.749003+00:00 19994330.272999998182 28999999.962000008672 27869999.989000018686 3945691.958999990951 60402.445043287 2024-04-02T10:40:51.740011+00:00 19994330.279999971390 29000000.015999909490 27869999.993999961764 3948370.054000020027 60402.445054946 2024-04-02T10:40:52.747387+00:00 19994330.276000019163 29000000.002000089735 27870000.032000008970 3947388.960000038147 60402.445066422 2024-04-02T10:40:53.738889+00:00 19994330.281000021845 29000000.013999938965 27869999.993000030518 3948478.050999999046 60402.445078082 2024-04-02T10:40:54.746264+00:00 19994330.278000000864 28999999.983000040054 27869999.916999999434 3946965.031999946106 60402.445089552 2024-04-02T10:40:55.737272+00:00 19994330.278999920934 29000000.032999988645 27870000.036000009626 3947964.021999955177 60402.445101211 2024-04-02T10:40:56.744646+00:00 19994330.276000019163 29000000.016000028700 27870000.038999971002 3944347.924000024796 60402.445112865 2024-04-02T10:40:57.751526+00:00 19994330.279000040144 28999999.951999899000 27869999.966000020504 3950108.017000079155 60402.445124341 2024-04-02T10:40:58.743030+00:00 19994330.276000019163 29000000.037000060081 27870000.074000000954 3948640.012999891769 60402.445136000 2024-04-02T10:40:59.750404+00:00 19994330.276999950409 28999999.985999941826 27869999.955999970436 3949169.947000027169 60402.445147470 2024-04-02T10:41:00.741411+00:00 19994330.281000021845 29000000.004000071436 27869999.990000069141 3946017.113000034820 60402.445159129 2024-04-02T10:41:01.748787+00:00 19994330.276999950409 28999999.995999928564 27870000.006999969482 3945479.069000006188 60402.445170600 2024-04-02T10:41:02.739794+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3946816.853000044823 60402.445182259 2024-04-02T10:41:03.747169+00:00 19994330.277000069618 28999999.985999941826 27869999.977000001818 3950888.015999913216 60402.445193729 2024-04-02T10:41:04.738178+00:00 19994330.278000000864 29000000.035000089556 27870000.039000030607 3950025.091000080109 60402.445205389 2024-04-02T10:41:05.745551+00:00 19994330.278999999166 28999999.945999979973 27869999.972999930382 3947977.964999914169 60402.445216858 2024-04-02T10:41:06.736559+00:00 19994330.278999999166 29000000.037999998778 27870000.047999981791 3946485.047000051010 60402.445228518 2024-04-02T10:41:07.743934+00:00 19994330.278000000864 28999999.973999988288 27869999.953999999911 3948000.957000017166 60402.445240177 2024-04-02T10:41:08.751309+00:00 19994330.278000008315 29000000.033000010997 27870000.001000050455 3949898.949000000954 60402.445251647 2024-04-02T10:41:09.742316+00:00 19994330.276999998838 28999999.986999999732 27870000.016000028700 3950564.987999916077 60402.445263307 2024-04-02T10:41:10.749692+00:00 19994330.275000009686 29000000.006000000983 27869999.978999968618 3946574.021000028122 60402.445274782 2024-04-02T10:41:11.741196+00:00 19994330.282999988645 28999999.984999980778 27870000.052999969572 3946314.024999976158 60402.445286436 2024-04-02T10:41:12.748074+00:00 19994330.275000009686 29000000.008999999613 27869999.942000031471 3944386.961000084877 60402.445297912 2024-04-02T10:41:13.739577+00:00 19994330.278999980539 29000000.002000000328 27869999.986999988556 3945190.092999935150 60402.445309571 2024-04-02T10:41:14.746952+00:00 19994330.278000000864 29000000.026000019163 27869999.998000029474 3948217.889999986161 60402.445321041 2024-04-02T10:41:15.737960+00:00 19994330.276000019163 28999999.986999988556 27870000.052999969572 3950325.041000009049 60402.445332700 2024-04-02T10:41:16.745335+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3947776.874000072014 60402.445344171 2024-04-02T10:41:17.736342+00:00 19994330.278999980539 28999999.997999969870 27869999.965000029653 3948773.105000019073 60402.445355830 2024-04-02T10:41:18.743717+00:00 19994330.281000021845 28999999.994000021368 27870000.011000040919 3940724.957999945153 60402.445367484 2024-04-02T10:41:19.750596+00:00 19994330.278999980539 29000000.037000000477 27870000.001999970526 3950115.046000003815 60402.445378960 2024-04-02T10:41:20.742099+00:00 19994330.274999979883 28999999.999000009149 27870000.041000001132 3944989.006999969017 60402.445390619 2024-04-02T10:41:21.749474+00:00 19994330.278000060469 28999999.977999988943 27869999.975999999791 3948552.024000049103 60402.445402089 2024-04-02T10:41:22.740482+00:00 19994330.275999959558 28999999.995000001043 27869999.967000011355 3943980.990999937057 60402.445413748 2024-04-02T10:41:23.747857+00:00 19994330.276000019163 29000000.013000011444 27870000.011999990791 3946270.000000000000 60402.445425218 2024-04-02T10:41:24.738865+00:00 19994330.278999980539 28999999.991000059992 27870000.028999999166 3949534.949000000954 60402.445436878 2024-04-02T10:41:25.746239+00:00 19994330.280000030994 28999999.992999911308 27870000.048000011593 3946175.000000000000 60402.445448348 2024-04-02T10:41:26.737247+00:00 19994330.278999980539 29000000.001000050455 27869999.972999989986 3948913.983000040054 60402.445460007 2024-04-02T10:41:27.744622+00:00 19994330.272999998182 29000000.039999961853 27870000.023999989033 3949523.046000003815 60402.445471477 2024-04-02T10:41:28.735629+00:00 19994330.278999980539 28999999.940999981016 27869999.953000009060 3949602.034000039101 60402.445483136 2024-04-02T10:41:29.743004+00:00 19994330.280000030994 29000000.064000010490 27870000.019999980927 3952131.974999905098 60402.445494796 2024-04-02T10:41:30.750381+00:00 19994330.278000000864 28999999.967000011355 27869999.982000049204 3946938.029000043869 60402.445506266 2024-04-02T10:41:31.741387+00:00 19994330.279999971390 28999999.983000040054 27869999.998999949545 3945457.947999954224 60402.445517920 2024-04-02T10:41:32.748266+00:00 19994330.276999950409 28999999.998000029474 27869999.949000000954 3947018.019000052940 60402.445529396 2024-04-02T10:41:33.739769+00:00 19994330.275000099093 29000000.042999979109 27870000.078000009060 3943384.970999956131 60402.445541055 2024-04-02T10:41:34.747144+00:00 19994330.279999971390 28999999.959999918938 27869999.982999980450 3945955.043000102043 60402.445552525 2024-04-02T10:41:35.738152+00:00 19994330.276999950409 29000000.025000099093 27869999.977000061423 3941356.045999885071 60402.445564184 2024-04-02T10:41:36.745528+00:00 19994330.281000021845 29000000.006999969482 27870000.009999990463 3946487.018000007141 60402.445575655 2024-04-02T10:41:37.736534+00:00 19994330.278000000864 28999999.957999940962 27869999.968999978155 3946888.877000092994 60402.445587314 2024-04-02T10:41:38.743909+00:00 19994330.276000019163 29000000.024000048637 27870000.031000021845 3946993.034999967087 60402.445598973 2024-04-02T10:41:39.751284+00:00 19994330.276000019163 29000000.021999958903 27869999.998999949545 3948249.949000000954 60402.445610443 2024-04-02T10:41:40.742292+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3943066.993000030983 60402.445622102 2024-04-02T10:41:41.749666+00:00 19994330.276999950409 29000000.034000039101 27870000.003000020981 3949315.105999947060 60402.445633573 2024-04-02T10:41:42.740673+00:00 19994330.279999971390 28999999.940999981016 27869999.988999959081 3946193.922000051010 60402.445645232 2024-04-02T10:41:43.748050+00:00 19994330.281000021845 29000000.035000000149 27870000.003999948502 3949016.964999914169 60402.445656708 2024-04-02T10:41:44.739552+00:00 19994330.276000019163 28999999.981999989599 27870000.019000049680 3947108.131000041962 60402.445668362 2024-04-02T10:41:45.746431+00:00 19994330.276000019163 29000000.005000010133 27870000.008000019938 3948293.980000019073 60402.445679837 2024-04-02T10:41:46.737938+00:00 19994330.276999950409 29000000.000999998301 27869999.942999958992 3945967.970000029076 60402.445691491 2024-04-02T10:41:47.744814+00:00 19994330.279000040144 29000000.000999990851 27870000.039000030607 3949451.000999927986 60402.445702967 2024-04-02T10:41:48.736317+00:00 19994330.278000000864 29000000.022000011057 27870000.031999949366 3947732.930000067223 60402.445714620 2024-04-02T10:41:49.743197+00:00 19994330.279000040144 28999999.951999988407 27869999.920000080019 3948598.102999926079 60402.445726280 2024-04-02T10:41:50.750572+00:00 19994330.278000000864 28999999.993999991566 27869999.995000001043 3945554.919000030030 60402.445737750 2024-04-02T10:41:51.741578+00:00 19994330.275999899954 29000000.043999999762 27869999.998999949545 3942786.021000028122 60402.445749409 2024-04-02T10:41:52.748953+00:00 19994330.276000019163 28999999.957000020891 27870000.044000029564 3948244.059999942780 60402.445760885 2024-04-02T10:41:53.740457+00:00 19994330.279000040144 29000000.042999979109 27869999.998999949545 3948345.939000010025 60402.445772539 2024-04-02T10:41:54.747337+00:00 19994330.281000021845 28999999.991000000387 27869999.995000001043 3947667.996999979019 60402.445784014 2024-04-02T10:41:55.738839+00:00 19994330.278999920934 28999999.990000009537 27870000.026000019163 3948306.978000044823 60402.445795668 2024-04-02T10:41:56.745719+00:00 19994330.277000069618 29000000.005999978632 27869999.952000018209 3947015.083000063896 60402.445807144 2024-04-02T10:41:57.737223+00:00 19994330.278999999166 29000000.008999999613 27870000.036999940872 3944218.957999945153 60402.445818803 2024-04-02T10:41:58.744597+00:00 19994330.276000000536 28999999.992000039667 27869999.968000050634 3951894.939999938011 60402.445830273 2024-04-02T10:41:59.735604+00:00 19994330.276000000536 28999999.975999951363 27869999.999000001699 3945638.999000072014 60402.445841933 2024-04-02T10:42:00.742979+00:00 19994330.280999999493 29000000.033000048250 27870000.026999998838 3946287.011000037193 60402.445853586 2024-04-02T10:42:01.749859+00:00 19994330.280000001192 28999999.977999988943 27870000.015999998897 3949792.074000000954 60402.445865062 2024-04-02T10:42:02.741362+00:00 19994330.275000009686 28999999.990000009537 27870000.004999998957 3942821.906999946106 60402.445876721 2024-04-02T10:42:03.748737+00:00 19994330.277999978513 28999999.980999950320 27870000.009999990463 3946892.095999956131 60402.445888191 2024-04-02T10:42:04.739744+00:00 19994330.276000019163 29000000.046000000089 27869999.932999998331 3952641.068000078201 60402.445899851 2024-04-02T10:42:05.747119+00:00 19994330.280000001192 29000000.001000050455 27870000.039000000805 3951264.926999927033 60402.445911321 2024-04-02T10:42:06.738127+00:00 19994330.275999989361 28999999.971999999136 27869999.999000009149 3947065.962000011932 60402.445922980 2024-04-02T10:42:07.745501+00:00 19994330.280999988317 29000000.034999970347 27870000.021999981254 3947820.995000004768 60402.445934450 2024-04-02T10:42:08.736509+00:00 19994330.278000000864 28999999.962000008672 27869999.912000000477 3950744.042999982834 60402.445946109 2024-04-02T10:42:09.743884+00:00 19994330.278000000864 29000000.036000009626 27870000.037999991328 3947712.948000072967 60402.445957580 2024-04-02T10:42:10.734891+00:00 19994330.276000019163 28999999.981999989599 27870000.006000038236 3943300.050999999046 60402.445969239 2024-04-02T10:42:11.742266+00:00 19994330.279999971390 29000000.009999990463 27870000.000999990851 3949970.051999927033 60402.445980893 2024-04-02T10:42:12.749145+00:00 19994330.279000040144 29000000.000000000000 27870000.000999990851 3955387.944000006188 60402.445992369 2024-04-02T10:42:13.740649+00:00 19994330.275999959558 28999999.970000028610 27870000.008999999613 3948732.012000083923 60402.446004022 2024-04-02T10:42:14.747528+00:00 19994330.277000010014 29000000.001999970526 27869999.926999989897 3951752.888000010978 60402.446015498 2024-04-02T10:42:15.739032+00:00 19994330.279999971390 29000000.022999998182 27870000.063000019640 3950503.041999936104 60402.446027157 2024-04-02T10:42:16.746406+00:00 19994330.276000019163 28999999.978000041097 27870000.029999971390 3952552.006000041962 60402.446038633 2024-04-02T10:42:17.737911+00:00 19994330.278000000864 29000000.000000000000 27869999.958000060171 3951959.110000013839 60402.446050287 2024-04-02T10:42:18.744790+00:00 19994330.280000030994 29000000.034999970347 27870000.071999911219 3949293.842000008095 60402.446061757 2024-04-02T10:42:19.735796+00:00 19994330.278000000864 28999999.952999949455 27869999.939000010490 3948949.121999979019 60402.446073417 2024-04-02T10:42:20.743172+00:00 19994330.274999979883 29000000.017000000924 27870000.002000089735 3951541.950999975204 60402.446085070 2024-04-02T10:42:21.750050+00:00 19994330.281000021845 28999999.989999990910 27869999.977999929339 3951555.013999938965 60402.446096546 2024-04-02T10:42:22.741554+00:00 19994330.274999979883 29000000.037000000477 27870000.021000031382 3949710.009999989998 60402.446108200 2024-04-02T10:42:23.748433+00:00 19994330.280000030994 28999999.991000011563 27870000.032999988645 3950716.969000101089 60402.446119675 2024-04-02T10:42:24.739936+00:00 19994330.276999950409 28999999.984999999404 27869999.985999941826 3948797.051999927033 60402.446131329 2024-04-02T10:42:25.746815+00:00 19994330.282999988645 28999999.997000008821 27870000.012000080198 3946538.920000075828 60402.446142805 2024-04-02T10:42:26.738323+00:00 19994330.275000099093 29000000.019999980927 27869999.967000011355 3945946.002999901772 60402.446154458 2024-04-02T10:42:27.745198+00:00 19994330.274999979883 29000000.006000008434 27870000.039999961853 3950666.071000099182 60402.446165934 2024-04-02T10:42:28.736700+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3946883.992999910843 60402.446177593 2024-04-02T10:42:29.744076+00:00 19994330.278000000864 28999999.982999980450 27869999.963000059128 3952117.081000090111 60402.446189064 2024-04-02T10:42:30.735084+00:00 19994330.283999919891 29000000.010000050068 27870000.026999950409 3944668.806999921799 60402.446200723 2024-04-02T10:42:31.742458+00:00 19994330.274000048637 28999999.954999979585 27869999.952000018209 3951721.144000052940 60402.446212376 2024-04-02T10:42:32.749337+00:00 19994330.281000021845 29000000.018999990076 27869999.965000029653 3948262.902999997139 60402.446223852 2024-04-02T10:42:33.740841+00:00 19994330.272999998182 28999999.970000028610 27869999.982999920845 3952713.085000038147 60402.446235512 2024-04-02T10:42:34.748216+00:00 19994330.276999950409 29000000.025999959558 27870000.069000009447 3946486.956999897957 60402.446246982 2024-04-02T10:42:35.739223+00:00 19994330.281000021845 29000000.028000000864 27870000.038000110537 3951528.020000100136 60402.446258641 2024-04-02T10:42:36.746599+00:00 19994330.279000040144 28999999.981000009924 27869999.943999890238 3948203.995999931823 60402.446270111 2024-04-02T10:42:37.737606+00:00 19994330.278000000864 28999999.999000009149 27869999.989000000060 3945395.942000031006 60402.446281771 2024-04-02T10:42:38.744980+00:00 19994330.276999950409 28999999.970999959856 27870000.046999998391 3949842.113999962807 60402.446293240 2024-04-02T10:42:39.735988+00:00 19994330.279999971390 29000000.050000071526 27870000.026999998838 3950318.847000000067 60402.446304900 2024-04-02T10:42:40.743365+00:00 19994330.272999998182 28999999.970999959856 27869999.980000000447 3952454.119000000879 60402.446316370 2024-04-02T10:42:41.734370+00:00 19994330.276000019163 29000000.016000028700 27869999.961000010371 3949443.072999998927 60402.446328030 2024-04-02T10:42:42.741745+00:00 19994330.279999971390 29000000.000999931246 27869999.998999979347 3944835.952000000048 60402.446339689 2024-04-02T10:42:43.749121+00:00 19994330.281000021845 28999999.976000070572 27870000.032000008970 3950691.938000001013 60402.446351164 2024-04-02T10:42:44.740624+00:00 19994330.280000090599 29000000.013999938965 27869999.937999989837 3947892.960999999195 60402.446362819 2024-04-02T10:42:45.747503+00:00 19994330.271999958903 29000000.014999989420 27870000.041000008583 3951203.973000001162 60402.446374294 2024-04-02T10:42:46.739006+00:00 19994330.276999950409 28999999.981000069529 27869999.971000019461 3948702.010999999940 60402.446385948 2024-04-02T10:42:47.745886+00:00 19994330.282000061125 29000000.031999949366 27870000.024999979883 3954666.102999995928 60402.446397424 2024-04-02T10:42:48.737389+00:00 19994330.278999920934 28999999.917999979109 27869999.962000008672 3954056.010000004899 60402.446409077 2024-04-02T10:42:49.744268+00:00 19994330.275000099093 29000000.036000009626 27870000.037000000477 3952960.925999999046 60402.446420553 2024-04-02T10:42:50.735771+00:00 19994330.276999950409 29000000.025000099093 27869999.990000009537 3951942.012000001967 60402.446432212 2024-04-02T10:42:51.743146+00:00 19994330.278999999166 28999999.993999961764 27870000.013999998569 3951663.979999997187 60402.446443683 2024-04-02T10:42:52.734153+00:00 19994330.278999999166 29000000.018000010401 27869999.977999988943 3951223.189000003040 60402.446455342 2024-04-02T10:42:53.741529+00:00 19994330.278000000864 28999999.981999989599 27870000.026000019163 3954261.854999997187 60402.446467001 2024-04-02T10:42:54.748904+00:00 19994330.278000000864 28999999.998000029474 27869999.969999969006 3953645.039999999106 60402.446478471 2024-04-02T10:42:55.739911+00:00 19994330.280999999493 29000000.055999990553 27870000.115000069141 3953355.958999998868 60402.446490130 2024-04-02T10:42:56.747286+00:00 19994330.275999989361 28999999.935999989510 27869999.954999919981 3948195.015000001062 60402.446501601 2024-04-02T10:42:57.738293+00:00 19994330.275999989361 29000000.032999999821 27869999.945999979973 3951688.930000007153 60402.446513260 2024-04-02T10:42:58.745669+00:00 19994330.280000001192 28999999.989999998361 27870000.003000020981 3951740.063999996055 60402.446524730 2024-04-02T10:42:59.736676+00:00 19994330.275999989361 29000000.006999999285 27869999.986999988556 3949082.032999991905 60402.446536390 2024-04-02T10:43:00.744051+00:00 19994330.279000010341 28999999.964000001550 27870000.024999979883 3944057.870000004768 60402.446547865 2024-04-02T10:43:01.735554+00:00 19994330.280000001192 29000000.035000000149 27870000.059000018984 3947934.049999997020 60402.446559519 2024-04-02T10:43:02.742433+00:00 19994330.277000010014 28999999.958000000566 27869999.917999979109 3948645.122000008821 60402.446571178 2024-04-02T10:43:03.749808+00:00 19994330.273999959230 29000000.004999998957 27870000.020000100136 3946415.833999990951 60402.446582648 2024-04-02T10:43:04.740816+00:00 19994330.277000010014 29000000.014999989420 27869999.975999951363 3951941.058999999892 60402.446594308 2024-04-02T10:43:05.748191+00:00 19994330.280000030994 28999999.976000010967 27869999.983999971300 3948699.969999998808 60402.446605783 2024-04-02T10:43:06.739694+00:00 19994330.278999980539 29000000.031000021845 27870000.082000020891 3950788.976999998093 60402.446617443 2024-04-02T10:43:07.747069+00:00 19994330.277000010014 28999999.997999969870 27869999.909000039101 3952621.073000013828 60402.446628913 2024-04-02T10:43:08.738077+00:00 19994330.278000000864 29000000.012000020593 27870000.067000031471 3946053.988999993075 60402.446640573 2024-04-02T10:43:09.745452+00:00 19994330.278000000864 29000000.000000000000 27869999.982999920845 3946421.167999998201 60402.446652042 2024-04-02T10:43:10.736459+00:00 19994330.277000010014 28999999.991000000387 27870000.008000019938 3949047.762999997009 60402.446663696 2024-04-02T10:43:11.743338+00:00 19994330.279999971390 29000000.017000019550 27869999.991999980062 3948768.018000007141 60402.446675172 2024-04-02T10:43:12.734841+00:00 19994330.280000030994 28999999.964999970049 27869999.958000060171 3947856.034000008833 60402.446686831 2024-04-02T10:43:13.742217+00:00 19994330.278999980539 29000000.003000020981 27870000.064000010490 3948511.939999998081 60402.446698485 2024-04-02T10:43:14.749096+00:00 19994330.278000000864 29000000.021999958903 27870000.000999931246 3948711.967000008095 60402.446709961 2024-04-02T10:43:15.740599+00:00 19994330.276000019163 29000000.011000040919 27869999.965000029653 3949013.142999976873 60402.446721614 2024-04-02T10:43:16.747478+00:00 19994330.275999959558 28999999.957000020891 27870000.002000000328 3948537.016000003088 60402.446733090 2024-04-02T10:43:17.738981+00:00 19994330.280000030994 29000000.031999949366 27870000.037999998778 3951564.016000003088 60402.446744749 2024-04-02T10:43:18.746357+00:00 19994330.273999929428 28999999.986000061035 27869999.962000001222 3954086.902999997139 60402.446756219 2024-04-02T10:43:19.737364+00:00 19994330.286000009626 29000000.024999979883 27870000.076000008732 3949909.018000007141 60402.446767879 2024-04-02T10:43:20.744740+00:00 19994330.272999998182 28999999.993000030518 27869999.934999991208 3953393.988000005018 60402.446779349 2024-04-02T10:43:21.735746+00:00 19994330.279000040144 29000000.036000009626 27870000.036000009626 3949006.972999989986 60402.446791008 2024-04-02T10:43:22.743122+00:00 19994330.276000019163 28999999.932999968529 27870000.014999989420 3951845.085999995004 60402.446802478 2024-04-02T10:43:23.734129+00:00 19994330.278000000864 28999999.991999980062 27869999.943000018597 3949341.966000020970 60402.446814138 2024-04-02T10:43:24.741504+00:00 19994330.278999920934 29000000.041999939829 27870000.057999998331 3950536.002999991179 60402.446825792 2024-04-02T10:43:25.748383+00:00 19994330.278000000864 28999999.976000070572 27869999.926999989897 3951970.020999997854 60402.446837267 2024-04-02T10:43:26.739886+00:00 19994330.279000040144 29000000.026999950409 27870000.069000009447 3949146.004000008106 60402.446848927 2024-04-02T10:43:27.747261+00:00 19994330.277000069618 28999999.949000000954 27869999.865000009537 3950612.033999979030 60402.446860397 2024-04-02T10:43:28.738270+00:00 19994330.275999899954 29000000.072000030428 27870000.079999979585 3947585.026000022888 60402.446872056 2024-04-02T10:43:29.745644+00:00 19994330.277000069618 28999999.983999971300 27870000.013000011444 3947345.803000003099 60402.446883526 2024-04-02T10:43:30.736652+00:00 19994330.278000000864 28999999.984000090510 27869999.967999991030 3951491.095999985933 60402.446895185 2024-04-02T10:43:31.744027+00:00 19994330.282999988645 28999999.974999900907 27870000.052999969572 3952890.083000003826 60402.446906661 2024-04-02T10:43:32.735531+00:00 19994330.276000019163 28999999.991000059992 27869999.924000021070 3954883.916000009049 60402.446918315 2024-04-02T10:43:33.742409+00:00 19994330.278000000864 29000000.036999940872 27870000.046000000089 3951490.964999973774 60402.446929785 2024-04-02T10:43:34.733416+00:00 19994330.274999979883 28999999.971999999136 27869999.983999971300 3949334.033000022173 60402.446941444 2024-04-02T10:43:35.740791+00:00 19994330.276000019163 28999999.989999998361 27869999.999000068754 3946574.102999985218 60402.446953104 2024-04-02T10:43:36.748166+00:00 19994330.281999949366 29000000.033999990672 27869999.982999920845 3947305.830000013113 60402.446964574 2024-04-02T10:43:37.739173+00:00 19994330.279000040144 28999999.996000010520 27870000.009000059217 3950331.049999982119 60402.446976233 2024-04-02T10:43:38.746548+00:00 19994330.276000019163 29000000.010000009090 27870000.021999958903 3946555.006000012159 60402.446987709 2024-04-02T10:43:39.738054+00:00 19994330.278000000864 28999999.984000001103 27869999.993000030518 3951515.013999999035 60402.446999363 2024-04-02T10:43:40.744931+00:00 19994330.275999899954 28999999.996999979019 27869999.970000028610 3949734.021999984980 60402.447010833 2024-04-02T10:43:41.735938+00:00 19994330.282999988645 29000000.003000020981 27870000.048999909312 3949406.008000016212 60402.447022492 2024-04-02T10:43:42.743313+00:00 19994330.276000019163 29000000.020999971777 27869999.970000028610 3948168.039000004996 60402.447033962 2024-04-02T10:43:43.734320+00:00 19994330.276000019163 28999999.983000040054 27870000.026000019163 3952087.954999982845 60402.447045621 2024-04-02T10:43:44.741696+00:00 19994330.279000040144 29000000.020999971777 27869999.973999980837 3955457.013999999035 60402.447057281 2024-04-02T10:43:45.749072+00:00 19994330.278999999166 28999999.981999989599 27870000.037000060081 3948525.011000006925 60402.447068751 2024-04-02T10:43:46.740078+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3948715.896999984980 60402.447080410 2024-04-02T10:43:47.747454+00:00 19994330.276000011712 28999999.993000030518 27869999.955999970436 3951482.034000039101 60402.447091886 2024-04-02T10:43:48.738958+00:00 19994330.280999988317 29000000.013999998569 27870000.054000020027 3948506.094999969006 60402.447103539 2024-04-02T10:43:49.745835+00:00 19994330.276000011712 28999999.977999988943 27869999.968999978155 3950645.917999982834 60402.447115015 2024-04-02T10:43:50.737339+00:00 19994330.276999998838 29000000.013999998569 27869999.942000031471 3948001.036000012886 60402.447126669 2024-04-02T10:43:51.744218+00:00 19994330.280000001192 28999999.994000021368 27870000.077000018209 3948250.918000041973 60402.447138145 2024-04-02T10:43:52.735721+00:00 19994330.275999989361 29000000.006999969482 27870000.003999948502 3945487.114999949932 60402.447149799 2024-04-02T10:43:53.742600+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3947182.883000016212 60402.447161274 2024-04-02T10:43:54.734104+00:00 19994330.277000010014 29000000.003000020981 27869999.967000000179 3946767.017000020016 60402.447172928 2024-04-02T10:43:55.740983+00:00 19994330.279000010341 28999999.990000009537 27870000.039999999106 3952661.995000004768 60402.447184587 2024-04-02T10:43:56.748358+00:00 19994330.278000000864 29000000.006999969482 27869999.999000001699 3948779.027000010014 60402.447196063 2024-04-02T10:43:57.739862+00:00 19994330.277000010014 28999999.993999961764 27870000.019000008702 3951162.984999955166 60402.447207717 2024-04-02T10:43:58.746740+00:00 19994330.279999971390 29000000.042999979109 27869999.992999989539 3948934.920000017155 60402.447219193 2024-04-02T10:43:59.738246+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3953047.105000019073 60402.447230847 2024-04-02T10:44:00.745123+00:00 19994330.281000021845 28999999.979000091553 27869999.933999989182 3948684.023999989033 60402.447242316 2024-04-02T10:44:01.736130+00:00 19994330.274999979883 28999999.986999988556 27870000.017000019550 3946532.066999971867 60402.447253976 2024-04-02T10:44:02.743506+00:00 19994330.278000000864 28999999.990999940783 27870000.021999981254 3946369.980000019073 60402.447265451 2024-04-02T10:44:03.735008+00:00 19994330.278000000864 29000000.018000010401 27869999.996000021696 3949150.987999976147 60402.447277105 2024-04-02T10:44:04.741887+00:00 19994330.280000030994 28999999.986000061035 27869999.962000008672 3947683.936000049114 60402.447288581 2024-04-02T10:44:05.733390+00:00 19994330.272000011057 28999999.995999928564 27870000.031999949366 3942644.016999959946 60402.447300235 2024-04-02T10:44:06.740270+00:00 19994330.282000008970 29000000.024999979883 27870000.050000008196 3954310.015000044834 60402.447311894 2024-04-02T10:44:07.747645+00:00 19994330.275999959558 28999999.986000061035 27869999.957000020891 3949139.973999977112 60402.447323370 2024-04-02T10:44:08.739149+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3944962.069000006188 60402.447335023 2024-04-02T10:44:09.746028+00:00 19994330.280000030994 29000000.014000058174 27869999.981999989599 3944945.979999959003 60402.447346499 2024-04-02T10:44:10.737534+00:00 19994330.275999959558 28999999.978999968618 27869999.995000001043 3950558.954000055790 60402.447358153 2024-04-02T10:44:11.744410+00:00 19994330.279000040144 29000000.052999999374 27870000.072000030428 3947142.952999948990 60402.447369629 2024-04-02T10:44:12.735913+00:00 19994330.276999950409 28999999.988000009209 27869999.977999988943 3949179.976000010967 60402.447381288 2024-04-02T10:44:13.743288+00:00 19994330.279999971390 28999999.985999990255 27869999.938000019640 3945645.046000003815 60402.447392758 2024-04-02T10:44:14.734295+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3947527.092999995220 60402.447404417 2024-04-02T10:44:15.741671+00:00 19994330.275000099093 29000000.003999989480 27869999.991999980062 3947071.051999986172 60402.447415887 2024-04-02T10:44:16.732678+00:00 19994330.279999971390 28999999.997999999672 27869999.977999929339 3947211.916000009049 60402.447427547 2024-04-02T10:44:17.740054+00:00 19994330.274999979883 28999999.993000000715 27869999.986000061035 3947224.997000039089 60402.447439206 2024-04-02T10:44:18.747428+00:00 19994330.279999971390 28999999.999000009149 27869999.998999949545 3949285.902999997139 60402.447450676 2024-04-02T10:44:19.738438+00:00 19994330.277000069618 29000000.028999980539 27870000.001000050455 3946463.118999958038 60402.447462336 2024-04-02T10:44:20.745811+00:00 19994330.281000021845 28999999.978000041097 27870000.009999990463 3948865.952000021935 60402.447473806 2024-04-02T10:44:21.736818+00:00 19994330.275999899954 28999999.992999970913 27869999.980999950320 3948484.073000013828 60402.447485465 2024-04-02T10:44:22.744194+00:00 19994330.276000019163 29000000.018999990076 27870000.055000070482 3947524.962000011932 60402.447496941 2024-04-02T10:44:23.735697+00:00 19994330.279000040144 28999999.989000018686 27869999.998000029474 3951103.871999979019 60402.447508594 2024-04-02T10:44:24.742575+00:00 19994330.278000000864 29000000.006999969482 27869999.985999941826 3950725.129999995232 60402.447520065 2024-04-02T10:44:25.733583+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3948638.915000020992 60402.447531724 2024-04-02T10:44:26.740958+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3945220.090999960899 60402.447543384 2024-04-02T10:44:27.748333+00:00 19994330.276000019163 28999999.969999969006 27869999.938000079244 3948090.911000012886 60402.447554854 2024-04-02T10:44:28.739342+00:00 19994330.282999988645 29000000.031000021845 27870000.021999958903 3951405.097000002861 60402.447566513 2024-04-02T10:44:29.746715+00:00 19994330.273999929428 29000000.028999980539 27870000.065999981016 3949342.924000024796 60402.447577989 2024-04-02T10:44:30.738221+00:00 19994330.276000019163 28999999.953999999911 27869999.927000049502 3947569.098999977112 60402.447589642 2024-04-02T10:44:31.745098+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3948288.976999998093 60402.447601113 2024-04-02T10:44:32.736105+00:00 19994330.276999950409 29000000.025000099093 27870000.019000049680 3947771.908999979030 60402.447612772 2024-04-02T10:44:33.743480+00:00 19994330.274000048637 29000000.016999959946 27870000.006000000983 3946773.062000035774 60402.447624248 2024-04-02T10:44:34.734983+00:00 19994330.276999950409 28999999.947000030428 27869999.985999990255 3951902.986000000965 60402.447635901 2024-04-02T10:44:35.741864+00:00 19994330.277000069618 29000000.006999969482 27870000.043999999762 3950460.042999982834 60402.447647377 2024-04-02T10:44:36.733367+00:00 19994330.281999949366 28999999.998000029474 27869999.937000010163 3952050.859000027180 60402.447659031 2024-04-02T10:44:37.740245+00:00 19994330.272999998182 29000000.054000020027 27870000.052000001073 3949844.075999975204 60402.447670690 2024-04-02T10:44:38.747621+00:00 19994330.282000001520 28999999.962999939919 27869999.971999999136 3945839.087999999989 60402.447682166 2024-04-02T10:44:39.739124+00:00 19994330.274999998510 28999999.988000039011 27869999.993999991566 3949168.866999983788 60402.447693820 2024-04-02T10:44:40.746003+00:00 19994330.280999999493 29000000.032999988645 27870000.022999998182 3946230.054000020027 60402.447705295 2024-04-02T10:44:41.737506+00:00 19994330.275999989361 28999999.957999940962 27869999.962999999523 3947954.003000020981 60402.447716949 2024-04-02T10:44:42.744385+00:00 19994330.278999999166 29000000.015000101179 27870000.008999999613 3951507.011999965180 60402.447728425 2024-04-02T10:44:43.735888+00:00 19994330.278999999166 28999999.989999890327 27870000.050000008196 3949328.007000029087 60402.447740084 2024-04-02T10:44:44.743264+00:00 19994330.278999999166 29000000.028000000864 27869999.976000010967 3950748.025999962818 60402.447751554 2024-04-02T10:44:45.734270+00:00 19994330.278000000864 28999999.951000090688 27869999.958000000566 3944983.986000000965 60402.447763208 2024-04-02T10:44:46.741150+00:00 19994330.277000010014 29000000.036000009626 27870000.051999989897 3951446.025000036228 60402.447774684 2024-04-02T10:44:47.732653+00:00 19994330.272999998182 29000000.057999968529 27870000.065000001341 3951512.946999967098 60402.447786337 2024-04-02T10:44:48.739532+00:00 19994330.282000008970 28999999.962000001222 27869999.944000009447 3954034.976000010967 60402.447797996 2024-04-02T10:44:49.746907+00:00 19994330.280000001192 28999999.980999998748 27869999.944000009447 3950724.076000034809 60402.447809472 2024-04-02T10:44:50.738412+00:00 19994330.278999980539 29000000.021000001580 27870000.013999998569 3951340.921999990940 60402.447821126 2024-04-02T10:44:51.745289+00:00 19994330.273000031710 29000000.002000000328 27870000.046999931335 3949964.009999989998 60402.447832602 2024-04-02T10:44:52.736793+00:00 19994330.275999959558 28999999.962000001222 27869999.977000001818 3946649.074999988079 60402.447844256 2024-04-02T10:44:53.743672+00:00 19994330.278999980539 29000000.013999998569 27869999.983000040054 3947826.953000009060 60402.447855731 2024-04-02T10:44:54.735175+00:00 19994330.280000030994 28999999.971999999136 27870000.021999958903 3946536.018999993801 60402.447867385 2024-04-02T10:44:55.742055+00:00 19994330.279999971390 29000000.021000001580 27869999.937000039965 3951369.973999977112 60402.447878861 2024-04-02T10:44:56.733558+00:00 19994330.276000019163 28999999.964999999851 27870000.041000008583 3943544.975000023842 60402.447890520 2024-04-02T10:44:57.740933+00:00 19994330.281000021845 29000000.059000018984 27870000.050000071526 3948776.008999944199 60402.447901990 2024-04-02T10:44:58.731940+00:00 19994330.274999979883 28999999.986999988556 27869999.936999920756 3944446.968000053894 60402.447913649 2024-04-02T10:44:59.739315+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3950231.047999978065 60402.447925303 2024-04-02T10:45:00.746194+00:00 19994330.280999958515 29000000.013999998569 27870000.023999929428 3950187.953999996185 60402.447936779 2024-04-02T10:45:01.737698+00:00 19994330.277000010014 28999999.999000009149 27869999.978000041097 3943972.105000019073 60402.447948433 2024-04-02T10:45:02.744577+00:00 19994330.279000040144 28999999.991000000387 27870000.000000000000 3943517.861000061035 60402.447959908 2024-04-02T10:45:03.736081+00:00 19994330.279999971390 29000000.034999970347 27870000.044000029564 3948292.063999890815 60402.447971562 2024-04-02T10:45:04.742960+00:00 19994330.274000048637 28999999.986999988556 27869999.962999939919 3950939.953999996185 60402.447983038 2024-04-02T10:45:05.734463+00:00 19994330.275999899954 28999999.969000041485 27869999.991999980062 3952777.061000109185 60402.447994697 2024-04-02T10:45:06.741838+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3955707.023000001907 60402.448006167 2024-04-02T10:45:07.732846+00:00 19994330.282000061125 29000000.032999988645 27870000.006000038236 3951923.883999944199 60402.448017827 2024-04-02T10:45:08.740221+00:00 19994330.278000000864 28999999.957999940962 27870000.021999958903 3947938.042000054847 60402.448029486 2024-04-02T10:45:09.747595+00:00 19994330.272999998182 29000000.029999971390 27870000.021000031382 3946952.089999914169 60402.448040956 2024-04-02T10:45:10.738604+00:00 19994330.282999988645 28999999.993000030518 27870000.007000088692 3947013.919000030030 60402.448052615 2024-04-02T10:45:11.745977+00:00 19994330.274000048637 29000000.009000059217 27869999.975000001490 3949638.998999952804 60402.448064086 2024-04-02T10:45:12.736985+00:00 19994330.280999898911 28999999.944000009447 27869999.962999999523 3948743.115000010002 60402.448075745 2024-04-02T10:45:13.744360+00:00 19994330.277000069618 29000000.049999948591 27870000.056000001729 3944957.935000061989 60402.448087221 2024-04-02T10:45:14.735863+00:00 19994330.278999920934 29000000.003000020981 27870000.021000001580 3947397.018999934196 60402.448098874 2024-04-02T10:45:15.742743+00:00 19994330.277000069618 28999999.972999930382 27869999.952999990433 3948632.958000063896 60402.448110350 2024-04-02T10:45:16.734246+00:00 19994330.278000000864 28999999.992000099272 27869999.978000018746 3944913.062999964226 60402.448122004 2024-04-02T10:45:17.741125+00:00 19994330.276999950409 29000000.013999938965 27870000.091999981552 3949436.039000033867 60402.448133474 2024-04-02T10:45:18.732132+00:00 19994330.278000000864 29000000.006999969482 27869999.933000031859 3948081.893999934196 60402.448145133 2024-04-02T10:45:19.739507+00:00 19994330.281000021845 29000000.022999998182 27870000.017999980599 3943928.048000096809 60402.448156793 2024-04-02T10:45:20.746882+00:00 19994330.277000069618 28999999.970000028610 27869999.968000020832 3950933.914999961853 60402.448168268 2024-04-02T10:45:21.738388+00:00 19994330.278000000864 29000000.026999950409 27870000.059999998659 3952076.041999936104 60402.448179922 2024-04-02T10:45:22.745264+00:00 19994330.278000000864 28999999.967000011355 27869999.967999991030 3948482.049000024796 60402.448191392 2024-04-02T10:45:23.736272+00:00 19994330.280999898911 29000000.050999999046 27870000.032999988645 3951814.945999979973 60402.448203051 2024-04-02T10:45:24.743647+00:00 19994330.272000070661 28999999.914000030607 27869999.883999999613 3948277.949000000954 60402.448214522 2024-04-02T10:45:25.734654+00:00 19994330.278000000864 29000000.030000001192 27870000.077000018209 3949941.055000067223 60402.448226181 2024-04-02T10:45:26.742031+00:00 19994330.284999970347 28999999.999000001699 27870000.049999948591 3947693.154999970924 60402.448237657 2024-04-02T10:45:27.733533+00:00 19994330.272999998182 29000000.043000001460 27869999.958000000566 3945460.904999970924 60402.448249310 2024-04-02T10:45:28.740412+00:00 19994330.278000000864 28999999.962000001222 27870000.016000028700 3949557.956000090111 60402.448260786 2024-04-02T10:45:29.731915+00:00 19994330.278000000864 29000000.059999998659 27869999.992999970913 3950930.921999930870 60402.448272445 2024-04-02T10:45:30.739290+00:00 19994330.278000000864 28999999.956999991089 27869999.919000029564 3947407.124000072014 60402.448284099 2024-04-02T10:45:31.746169+00:00 19994330.274999979883 28999999.988000009209 27870000.074000000954 3950029.927999972831 60402.448295575 2024-04-02T10:45:32.737674+00:00 19994330.282000001520 29000000.004000011832 27869999.983999971300 3947929.047999978065 60402.448307229 2024-04-02T10:45:33.744552+00:00 19994330.276999998838 29000000.053999990225 27870000.046000000089 3945481.993000030983 60402.448318704 2024-04-02T10:45:34.736055+00:00 19994330.274999998510 28999999.980000019073 27869999.985000010580 3949016.039999961853 60402.448330358 2024-04-02T10:45:35.742934+00:00 19994330.276999998838 28999999.990000009537 27869999.963999990374 3946126.976999998093 60402.448341834 2024-04-02T10:45:36.734437+00:00 19994330.280999999493 28999999.995999988168 27870000.055999990553 3948851.996999979019 60402.448353488 2024-04-02T10:45:37.741316+00:00 19994330.280999999493 28999999.986999988556 27869999.950000051409 3952548.866000055801 60402.448364963 2024-04-02T10:45:38.732820+00:00 19994330.276000011712 29000000.000000000000 27869999.975999951363 3948131.123000026215 60402.448376623 2024-04-02T10:45:39.740196+00:00 19994330.278000000864 29000000.027000010014 27870000.078000068665 3948271.031999946106 60402.448388276 2024-04-02T10:45:40.747074+00:00 19994330.278999980539 28999999.997999969870 27869999.926999930292 3946633.888999938965 60402.448399752 2024-04-02T10:45:41.738581+00:00 19994330.275000009686 29000000.015000049025 27870000.062000039965 3944734.065000057220 60402.448411406 2024-04-02T10:45:42.745457+00:00 19994330.279000010341 28999999.973999980837 27869999.980000019073 3949522.016999959946 60402.448422876 2024-04-02T10:45:43.736465+00:00 19994330.282999988645 28999999.962000008672 27869999.949999928474 3948762.988000034820 60402.448434535 2024-04-02T10:45:44.743839+00:00 19994330.275000009686 29000000.029999971390 27870000.060999989510 3949901.032999991905 60402.448446011 2024-04-02T10:45:45.735343+00:00 19994330.276999980211 28999999.963999990374 27869999.892000079155 3949712.972000002861 60402.448457665 2024-04-02T10:45:46.742221+00:00 19994330.277000010014 29000000.057000041008 27870000.094999909401 3943767.889000058174 60402.448469141 2024-04-02T10:45:47.733725+00:00 19994330.274999979883 28999999.968999978155 27869999.990000009537 3949114.074000000954 60402.448480794 2024-04-02T10:45:48.740604+00:00 19994330.280000030994 29000000.004000071436 27869999.996000051498 3948427.974999905098 60402.448492270 2024-04-02T10:45:49.732108+00:00 19994330.277000010014 28999999.984999898821 27869999.983999971300 3947342.016000031959 60402.448503924 2024-04-02T10:45:50.738986+00:00 19994330.280999958515 29000000.040000081062 27870000.054000001401 3950308.986999989022 60402.448515583 2024-04-02T10:45:51.746361+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3943327.070000051986 60402.448527059 2024-04-02T10:45:52.737865+00:00 19994330.277000010014 28999999.975999951363 27869999.936000000685 3947714.990999937057 60402.448538712 2024-04-02T10:45:53.744744+00:00 19994330.277000010014 29000000.008000019938 27870000.050999999046 3947325.956000090111 60402.448550188 2024-04-02T10:45:54.736247+00:00 19994330.278999980539 28999999.991999980062 27870000.026999980211 3947549.988999962807 60402.448561847 2024-04-02T10:45:55.743622+00:00 19994330.282999988645 28999999.996000051498 27869999.962999999523 3945398.995999931823 60402.448573317 2024-04-02T10:45:56.734630+00:00 19994330.276000019163 28999999.985999941826 27869999.982000019401 3946187.106999992859 60402.448584977 2024-04-02T10:45:57.742005+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3946283.861000061035 60402.448596447 2024-04-02T10:45:58.733012+00:00 19994330.276000019163 28999999.974000100046 27869999.984000001103 3946323.985999941826 60402.448608106 2024-04-02T10:45:59.740387+00:00 19994330.275999899954 29000000.025999899954 27870000.036000009626 3950767.097000002861 60402.448619582 2024-04-02T10:46:00.731890+00:00 19994330.280000090599 29000000.020000100136 27870000.011999960989 3944763.009000062943 60402.448631236 2024-04-02T10:46:01.738769+00:00 19994330.281999949366 28999999.997999910265 27869999.949000000954 3949212.004999995232 60402.448642895 2024-04-02T10:46:02.746146+00:00 19994330.272999998182 28999999.978000000119 27870000.007000029087 3949178.963999987114 60402.448654365 2024-04-02T10:46:03.737152+00:00 19994330.278000000864 28999999.959999989718 27869999.977000001818 3947581.034000039101 60402.448666024 2024-04-02T10:46:04.744527+00:00 19994330.279000040144 29000000.032000008970 27870000.051999989897 3950230.958999990951 60402.448677495 2024-04-02T10:46:05.735534+00:00 19994330.278999920934 28999999.971999999136 27869999.939000010490 3947398.031999946106 60402.448689154 2024-04-02T10:46:06.742909+00:00 19994330.277000069618 29000000.034999981523 27870000.027000010014 3949535.050000071991 60402.448700624 2024-04-02T10:46:07.733916+00:00 19994330.276999950409 28999999.997000008821 27870000.053999960423 3950215.911000012886 60402.448712284 2024-04-02T10:46:08.741292+00:00 19994330.279000040144 28999999.973000019789 27869999.968999978155 3951478.055999993812 60402.448723759 2024-04-02T10:46:09.732795+00:00 19994330.276000019163 29000000.013999998569 27869999.973000049591 3950838.009999989998 60402.448735413 2024-04-02T10:46:10.739674+00:00 19994330.283999919891 29000000.047999981791 27870000.072000030428 3946917.954999924172 60402.448746889 2024-04-02T10:46:11.731177+00:00 19994330.272000070661 28999999.978000018746 27869999.941999908537 3947660.009000062943 60402.448758543 2024-04-02T10:46:12.738057+00:00 19994330.276999950409 28999999.973999980837 27869999.996000051498 3947374.942000031006 60402.448770202 2024-04-02T10:46:13.745432+00:00 19994330.284000039101 29000000.012000020593 27870000.021000031382 3946959.013999938965 60402.448781672 2024-04-02T10:46:14.736441+00:00 19994330.276000019163 28999999.995999988168 27869999.985999941826 3952293.070999979973 60402.448793331 2024-04-02T10:46:15.743814+00:00 19994330.278000000864 28999999.995000001043 27870000.017000079155 3945455.838999987114 60402.448804801 2024-04-02T10:46:16.734822+00:00 19994330.273999929428 29000000.009999990463 27869999.964999910444 3946298.069000006188 60402.448816461 2024-04-02T10:46:17.742198+00:00 19994330.280000090599 29000000.033999979496 27870000.055000070482 3951821.080000042915 60402.448827931 2024-04-02T10:46:18.733204+00:00 19994330.278000000864 28999999.984000030905 27869999.972999930382 3948142.008000016212 60402.448839590 2024-04-02T10:46:19.740579+00:00 19994330.278000000864 28999999.971000019461 27869999.945000048727 3947906.998999952804 60402.448851066 2024-04-02T10:46:20.732083+00:00 19994330.278999920934 29000000.031999949366 27870000.064000010490 3949536.998000026215 60402.448862719 2024-04-02T10:46:21.738963+00:00 19994330.277000069618 28999999.939000010490 27869999.967000011355 3945788.976999998093 60402.448874379 2024-04-02T10:46:22.746337+00:00 19994330.276999950409 29000000.024000048637 27869999.998999949545 3945463.932000041008 60402.448885849 2024-04-02T10:46:23.737344+00:00 19994330.276000019163 29000000.011999960989 27870000.017000079155 3945084.074999928009 60402.448897508 2024-04-02T10:46:24.744719+00:00 19994330.279999971390 29000000.021000031382 27870000.035999890417 3947194.994000076782 60402.448908984 2024-04-02T10:46:25.736223+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3950606.009999989998 60402.448920638 2024-04-02T10:46:26.743101+00:00 19994330.280000001192 28999999.958999991417 27869999.971000079066 3947284.021999955177 60402.448932108 2024-04-02T10:46:27.734109+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3950990.876000047196 60402.448943767 2024-04-02T10:46:28.741484+00:00 19994330.275000009686 29000000.004999998957 27870000.000999998301 3946110.033999919891 60402.448955237 2024-04-02T10:46:29.732491+00:00 19994330.278000000864 29000000.008000019938 27870000.021000001580 3944489.070999979973 60402.448966897 2024-04-02T10:46:30.739866+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3944353.912000060081 60402.448978372 2024-04-02T10:46:31.731369+00:00 19994330.278999999166 28999999.995000001043 27869999.980999991298 3942750.095999956131 60402.448990026 2024-04-02T10:46:32.738250+00:00 19994330.278000000864 28999999.991999980062 27869999.934000000358 3950853.883000016212 60402.449001686 2024-04-02T10:46:33.745623+00:00 19994330.277000010014 28999999.996999979019 27870000.039999991655 3946003.093999981880 60402.449013155 2024-04-02T10:46:34.736631+00:00 19994330.278999980539 29000000.021000031382 27869999.988000009209 3944638.082000017166 60402.449024815 2024-04-02T10:46:35.744006+00:00 19994330.276000019163 29000000.004000071436 27870000.048000011593 3945555.804000020027 60402.449036285 2024-04-02T10:46:36.735014+00:00 19994330.278000000864 29000000.002999901772 27869999.972999989986 3946748.105000019073 60402.449047945 2024-04-02T10:46:37.742388+00:00 19994330.280999988317 29000000.032000061125 27870000.028000030667 3946965.927999972831 60402.449059414 2024-04-02T10:46:38.733396+00:00 19994330.278999980539 28999999.958999991417 27870000.004000011832 3945887.074000000954 60402.449071074 2024-04-02T10:46:39.740771+00:00 19994330.273999989033 28999999.975999999791 27869999.949000000954 3946936.018000007141 60402.449082550 2024-04-02T10:46:40.732276+00:00 19994330.276000019163 29000000.008999999613 27870000.016999959946 3950680.973000050057 60402.449094203 2024-04-02T10:46:41.739154+00:00 19994330.281000021845 28999999.984000001103 27869999.989000018686 3952999.949999928009 60402.449105679 2024-04-02T10:46:42.730657+00:00 19994330.277000010014 29000000.010000009090 27870000.005999978632 3946752.080999969970 60402.449117338 2024-04-02T10:46:43.738038+00:00 19994330.279999971390 29000000.032000008970 27870000.019999980927 3946525.955000042915 60402.449128992 2024-04-02T10:46:44.744911+00:00 19994330.280000030994 28999999.972999989986 27870000.013000011444 3945685.021000028122 60402.449140468 2024-04-02T10:46:45.736414+00:00 19994330.275999959558 29000000.027000010014 27870000.018999990076 3943516.062999964226 60402.449152121 2024-04-02T10:46:46.743293+00:00 19994330.277000010014 28999999.978999998420 27869999.944999989122 3950325.939000010025 60402.449163597 2024-04-02T10:46:47.734796+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3945991.047999978065 60402.449175251 2024-04-02T10:46:48.741676+00:00 19994330.281000021845 29000000.005999978632 27870000.035000089556 3945724.023000001907 60402.449186726 2024-04-02T10:46:49.733179+00:00 19994330.279999971390 29000000.013999998569 27869999.996999979019 3948499.980000019073 60402.449198386 2024-04-02T10:46:50.740555+00:00 19994330.277000010014 28999999.999000009149 27869999.959999918938 3954175.958000063896 60402.449209856 2024-04-02T10:46:51.731561+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3946373.029999970924 60402.449221516 2024-04-02T10:46:52.738939+00:00 19994330.274999979883 29000000.002999961376 27869999.952000018209 3948127.988999962807 60402.449232991 2024-04-02T10:46:53.730441+00:00 19994330.277000069618 28999999.991000000387 27870000.054000020027 3949481.001999973785 60402.449244645 2024-04-02T10:46:54.737319+00:00 19994330.274999979883 29000000.021000031382 27869999.988999959081 3950049.940000057220 60402.449256304 2024-04-02T10:46:55.744694+00:00 19994330.282999988645 28999999.999000009149 27870000.001000050455 3945302.069000006188 60402.449267774 2024-04-02T10:46:56.735701+00:00 19994330.278999920934 28999999.951999958605 27869999.970000028610 3946569.014999986161 60402.449279434 2024-04-02T10:46:57.743078+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3944834.894999980927 60402.449290904 2024-04-02T10:46:58.734083+00:00 19994330.277000069618 29000000.028000000864 27870000.025999899954 3947298.981000065804 60402.449302563 2024-04-02T10:46:59.741459+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3948394.102999926079 60402.449314033 2024-04-02T10:47:00.732466+00:00 19994330.279999971390 28999999.973999980837 27869999.978999968618 3951275.036000012886 60402.449325693 2024-04-02T10:47:01.739843+00:00 19994330.276000019163 29000000.012000080198 27869999.970000028610 3943483.018000007141 60402.449337163 2024-04-02T10:47:02.730848+00:00 19994330.279999971390 29000000.014999989420 27870000.004000071436 3945350.942000031006 60402.449348822 2024-04-02T10:47:03.738227+00:00 19994330.278000000864 28999999.996999979019 27870000.036999940872 3950880.018999934196 60402.449360481 2024-04-02T10:47:04.745598+00:00 19994330.274999979883 28999999.970000028610 27869999.968999978155 3943971.873000026215 60402.449371952 2024-04-02T10:47:05.736606+00:00 19994330.277000069618 29000000.024999979883 27870000.014000058174 3947831.019999980927 60402.449383611 2024-04-02T10:47:06.743981+00:00 19994330.276999950409 28999999.978000041097 27869999.960999969393 3942304.097000002861 60402.449395081 2024-04-02T10:47:07.734988+00:00 19994330.284000039101 29000000.018000010401 27869999.999000001699 3944138.998000026215 60402.449406740 2024-04-02T10:47:08.742364+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3943329.991999983788 60402.449418216 2024-04-02T10:47:09.733868+00:00 19994330.278000000864 28999999.985000010580 27869999.966999989003 3946882.034999967087 60402.449429870 2024-04-02T10:47:10.740747+00:00 19994330.278999920934 29000000.009999990463 27870000.021999999881 3949430.037000060081 60402.449441345 2024-04-02T10:47:11.732249+00:00 19994330.276000019163 29000000.039000030607 27870000.014000009745 3947495.907000000123 60402.449452999 2024-04-02T10:47:12.739128+00:00 19994330.278000000864 28999999.957999940962 27869999.962999999523 3947706.044999999925 60402.449464475 2024-04-02T10:47:13.730632+00:00 19994330.281000021845 29000000.021000031382 27870000.039999991655 3946174.960000000894 60402.449476128 2024-04-02T10:47:14.737512+00:00 19994330.276999950409 28999999.996999979019 27870000.018999990076 3949125.041999998968 60402.449487788 2024-04-02T10:47:15.744886+00:00 19994330.276000019163 28999999.988000039011 27869999.964999999851 3949630.844000000972 60402.449499264 2024-04-02T10:47:16.736390+00:00 19994330.278000000864 29000000.017000000924 27869999.997000008821 3943785.042999998201 60402.449510918 2024-04-02T10:47:17.743268+00:00 19994330.279000040144 28999999.971000000834 27870000.069000009447 3950850.088000002783 60402.449522393 2024-04-02T10:47:18.734771+00:00 19994330.274999979883 29000000.019000001252 27869999.970999959856 3944053.994999996852 60402.449534053 2024-04-02T10:47:19.742147+00:00 19994330.279000040144 28999999.995999988168 27869999.938000019640 3952058.015000001062 60402.449545523 2024-04-02T10:47:20.733154+00:00 19994330.280000001192 28999999.985000010580 27870000.046999990940 3944888.943000004161 60402.449557182 2024-04-02T10:47:21.740529+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3950866.990999997128 60402.449568652 2024-04-02T10:47:22.731536+00:00 19994330.274000000209 28999999.977999988943 27869999.949999991804 3944908.111000000965 60402.449580311 2024-04-02T10:47:23.738912+00:00 19994330.278999999166 29000000.040000021458 27870000.085000038147 3946264.813000001013 60402.449591787 2024-04-02T10:47:24.730415+00:00 19994330.280000001192 29000000.007999990135 27869999.953999999911 3948792.127999999095 60402.449603441 2024-04-02T10:47:25.737295+00:00 19994330.276999998838 28999999.937999989837 27869999.980000019073 3949024.001000002027 60402.449615100 2024-04-02T10:47:26.744669+00:00 19994330.282999988645 29000000.055999990553 27870000.028999920934 3950431.941000000108 60402.449626571 2024-04-02T10:47:27.735677+00:00 19994330.274000018835 28999999.971999999136 27870000.014000058174 3951096.154999994207 60402.449638230 2024-04-02T10:47:28.743052+00:00 19994330.278999980539 29000000.018000010401 27869999.973999980837 3949696.885000004899 60402.449649706 2024-04-02T10:47:29.734554+00:00 19994330.277000010014 29000000.012000020593 27870000.016000028700 3950680.068999990821 60402.449661359 2024-04-02T10:47:30.741434+00:00 19994330.278000000864 28999999.984999950975 27869999.959999918938 3950775.988000005018 60402.449672835 2024-04-02T10:47:31.732938+00:00 19994330.275999989361 28999999.967000011355 27869999.986000061035 3947574.986000000965 60402.449684494 2024-04-02T10:47:32.740312+00:00 19994330.281999979168 29000000.048000041395 27870000.064999941736 3952226.994000003207 60402.449695964 2024-04-02T10:47:33.731319+00:00 19994330.275000039488 28999999.961999949068 27869999.975000020117 3945267.974999994040 60402.449707624 2024-04-02T10:47:34.738698+00:00 19994330.275999959558 29000000.021000031382 27869999.981000069529 3947434.968000010122 60402.449719094 2024-04-02T10:47:35.729702+00:00 19994330.280000030994 29000000.004999998957 27870000.043999910355 3949169.066000000108 60402.449730753 2024-04-02T10:47:36.737077+00:00 19994330.277000010014 28999999.996000051498 27869999.965000029653 3946706.959999992978 60402.449742407 2024-04-02T10:47:37.743957+00:00 19994330.277000010014 29000000.005999919027 27870000.024999979883 3948013.971000000834 60402.449753882 2024-04-02T10:47:38.735459+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3944691.032000004780 60402.449765536 2024-04-02T10:47:39.742339+00:00 19994330.272999998182 28999999.975000020117 27869999.921000000089 3944981.012999997009 60402.449777012 2024-04-02T10:47:40.733842+00:00 19994330.277000010014 28999999.993000030518 27870000.039000030607 3947066.993000001181 60402.449788671 2024-04-02T10:47:41.741217+00:00 19994330.278000000864 29000000.052999969572 27870000.037999991328 3948952.087999999989 60402.449800142 2024-04-02T10:47:42.732224+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3948954.899000003934 60402.449811801 2024-04-02T10:47:43.739599+00:00 19994330.281000021845 29000000.017000079155 27869999.981000069529 3946570.044999986887 60402.449823271 2024-04-02T10:47:44.730606+00:00 19994330.275999959558 28999999.962000008672 27869999.970999959856 3945844.012999997009 60402.449834930 2024-04-02T10:47:45.737982+00:00 19994330.279000040144 29000000.004999998957 27870000.032999999821 3951491.941000015009 60402.449846406 2024-04-02T10:47:46.729485+00:00 19994330.274999979883 29000000.006999969482 27870000.026000000536 3947118.919000000227 60402.449858060 2024-04-02T10:47:47.736364+00:00 19994330.279000040144 29000000.029999971390 27870000.000999998301 3945456.079999982845 60402.449869719 2024-04-02T10:47:48.743739+00:00 19994330.275999899954 28999999.958000060171 27869999.932999998331 3944663.000000000000 60402.449881189 2024-04-02T10:47:49.734747+00:00 19994330.280000090599 29000000.005999919027 27869999.995999988168 3951551.944000006188 60402.449892849 2024-04-02T10:47:50.742122+00:00 19994330.281000021845 29000000.011999960989 27870000.032000008970 3949698.092999995220 60402.449904319 2024-04-02T10:47:51.733129+00:00 19994330.273999929428 28999999.964000109583 27870000.006000008434 3946396.866000025999 60402.449915978 2024-04-02T10:47:52.740504+00:00 19994330.277000069618 29000000.028000000864 27869999.991999980062 3948444.109999984968 60402.449927454 2024-04-02T10:47:53.732009+00:00 19994330.276999950409 28999999.975000001490 27870000.030000001192 3945561.025000005960 60402.449939108 2024-04-02T10:47:54.738888+00:00 19994330.279999971390 29000000.004999998957 27869999.968000020832 3945057.923000007868 60402.449950583 2024-04-02T10:47:55.730390+00:00 19994330.277000069618 29000000.030999999493 27869999.992999970913 3947678.071999996901 60402.449962243 2024-04-02T10:47:56.737767+00:00 19994330.279999971390 28999999.997000008821 27870000.004999998957 3945465.993000001181 60402.449973896 2024-04-02T10:47:57.744644+00:00 19994330.279000040144 28999999.998999979347 27869999.955000039190 3948254.034999995958 60402.449985372 2024-04-02T10:47:58.736148+00:00 19994330.274999979883 29000000.005000028759 27870000.030999958515 3945718.940999985207 60402.449997032 2024-04-02T10:47:59.743523+00:00 19994330.276999950409 28999999.992999970913 27870000.048000041395 3949282.966000020970 60402.450008501 2024-04-02T10:48:00.734530+00:00 19994330.279000040144 28999999.970000028610 27869999.965999960899 3948006.093999981880 60402.450020161 2024-04-02T10:48:01.741905+00:00 19994330.281999949366 29000000.049999978393 27870000.013999998569 3946934.885000019800 60402.450031631 2024-04-02T10:48:02.732912+00:00 19994330.274000048637 28999999.988999988884 27869999.992000039667 3944105.028999983799 60402.450043290 2024-04-02T10:48:03.740287+00:00 19994330.279999971390 28999999.958999991417 27869999.960999969393 3944318.138999999035 60402.450054766 2024-04-02T10:48:04.731790+00:00 19994330.274999979883 28999999.984000030905 27870000.004000071436 3946626.860000013839 60402.450066420 2024-04-02T10:48:05.738670+00:00 19994330.279999971390 29000000.011999960989 27870000.040999889374 3950219.991999983788 60402.450077890 2024-04-02T10:48:06.729677+00:00 19994330.278000120074 29000000.049000021070 27869999.996000051498 3946071.993000001181 60402.450089549 2024-04-02T10:48:07.737052+00:00 19994330.279999971390 28999999.956000030041 27869999.955000039190 3946074.011999994982 60402.450101209 2024-04-02T10:48:08.744427+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3947319.064000010025 60402.450112679 2024-04-02T10:48:09.735434+00:00 19994330.276999950409 28999999.980000019073 27869999.998999949545 3942682.946999996901 60402.450124338 2024-04-02T10:48:10.742810+00:00 19994330.277000069618 29000000.001999970526 27870000.029999971390 3944681.988999993075 60402.450135814 2024-04-02T10:48:11.734313+00:00 19994330.279999971390 29000000.014000058174 27870000.004000071436 3948450.049000024796 60402.450147468 2024-04-02T10:48:12.741192+00:00 19994330.272999998182 29000000.003999948502 27869999.990000009537 3947575.013999999035 60402.450158943 2024-04-02T10:48:13.732695+00:00 19994330.280000001192 28999999.975999951363 27869999.978999968618 3945045.907999991905 60402.450170597 2024-04-02T10:48:14.739575+00:00 19994330.278999999166 29000000.027000069618 27869999.986999988556 3948737.039999992121 60402.450182073 2024-04-02T10:48:15.731078+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3944241.027000010014 60402.450193732 2024-04-02T10:48:16.738456+00:00 19994330.278999999166 28999999.992999911308 27870000.052000049502 3948401.974999994040 60402.450205202 2024-04-02T10:48:17.729461+00:00 19994330.278999999166 29000000.027000069618 27869999.947999950498 3945750.004000008106 60402.450216861 2024-04-02T10:48:18.736835+00:00 19994330.278000000864 28999999.991999980062 27870000.060999989510 3945545.011999994982 60402.450228515 2024-04-02T10:48:19.743714+00:00 19994330.279000010341 28999999.995000001043 27869999.958999991417 3946496.929000020027 60402.450239991 2024-04-02T10:48:20.735217+00:00 19994330.274999979883 29000000.000999931246 27870000.014000058174 3948238.117999970913 60402.450251644 2024-04-02T10:48:21.742097+00:00 19994330.279000010341 29000000.000000000000 27870000.016000028700 3944429.049000024796 60402.450263120 2024-04-02T10:48:22.733600+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3946278.847000002861 60402.450274774 2024-04-02T10:48:23.740480+00:00 19994330.275000009686 28999999.965000029653 27869999.975000020117 3945711.101999998093 60402.450286250 2024-04-02T10:48:24.731983+00:00 19994330.280000001192 29000000.034000039101 27870000.002999998629 3950314.956999958027 60402.450297909 2024-04-02T10:48:25.739359+00:00 19994330.276999980211 29000000.036000009626 27870000.076000008732 3948851.953999996185 60402.450309379 2024-04-02T10:48:26.730366+00:00 19994330.279000010341 28999999.960999969393 27869999.938999999315 3949275.012000023853 60402.450321039 2024-04-02T10:48:27.737747+00:00 19994330.281000021845 28999999.993999961764 27869999.971999999136 3946490.133000016212 60402.450332508 2024-04-02T10:48:28.728747+00:00 19994330.272999998182 29000000.009000059217 27870000.042000010610 3948300.958000003826 60402.450344168 2024-04-02T10:48:29.736122+00:00 19994330.278000000864 28999999.995999928564 27869999.967999991030 3944984.914999961853 60402.450355822 2024-04-02T10:48:30.743001+00:00 19994330.279999971390 29000000.035999998450 27870000.058999989182 3952211.152999997139 60402.450367298 2024-04-02T10:48:31.734505+00:00 19994330.275000039488 28999999.936999998987 27869999.981999989599 3946181.842000008095 60402.450378951 2024-04-02T10:48:32.741384+00:00 19994330.280999958515 29000000.021000009030 27869999.969999998808 3946614.032000004780 60402.450390427 2024-04-02T10:48:33.732887+00:00 19994330.278000000864 28999999.984999999404 27869999.955000009388 3944433.049000024796 60402.450402081 2024-04-02T10:48:34.739767+00:00 19994330.277000010014 29000000.010000009090 27870000.089999970049 3949871.875999987125 60402.450413556 2024-04-02T10:48:35.731270+00:00 19994330.276000019163 29000000.055999990553 27870000.004000011832 3945693.063000022899 60402.450425210 2024-04-02T10:48:36.738150+00:00 19994330.278000000864 28999999.953000009060 27869999.947000030428 3944636.062999964226 60402.450436686 2024-04-02T10:48:37.729652+00:00 19994330.282000008970 28999999.994999971241 27869999.995999988168 3951134.960000038147 60402.450448345 2024-04-02T10:48:38.737027+00:00 19994330.273999989033 29000000.013999998569 27870000.036000009626 3955307.944999992847 60402.450459999 2024-04-02T10:48:39.743908+00:00 19994330.280000030994 28999999.979000028223 27870000.000000000000 3951381.071999967098 60402.450471475 2024-04-02T10:48:40.735409+00:00 19994330.276999950409 29000000.046000000089 27870000.004999998957 3949455.947000027169 60402.450483128 2024-04-02T10:48:41.742288+00:00 19994330.279000040144 28999999.961999949068 27869999.969999969006 3947448.036000012886 60402.450494604 2024-04-02T10:48:42.733792+00:00 19994330.276999950409 28999999.985000010580 27869999.975000020117 3948056.898999989033 60402.450506258 2024-04-02T10:48:43.740671+00:00 19994330.278000000864 29000000.039000030607 27869999.998999949545 3949851.041999996174 60402.450517734 2024-04-02T10:48:44.732174+00:00 19994330.279999971390 28999999.972999989986 27870000.053000088781 3948034.039999961853 60402.450529387 2024-04-02T10:48:45.739055+00:00 19994330.276000019163 29000000.010999981314 27869999.981999989599 3946838.037000000011 60402.450540863 2024-04-02T10:48:46.730557+00:00 19994330.278000000864 29000000.004999998957 27870000.015999909490 3946109.041999996174 60402.450552517 2024-04-02T10:48:47.737437+00:00 19994330.277000069618 28999999.998000029474 27869999.974000100046 3954238.844000041019 60402.450563992 2024-04-02T10:48:48.728939+00:00 19994330.278999920934 28999999.992000039667 27870000.024999979883 3951015.056999980938 60402.450575646 2024-04-02T10:48:49.735818+00:00 19994330.278000000864 29000000.015999909490 27870000.010999921709 3943452.025000036228 60402.450587305 2024-04-02T10:48:50.743193+00:00 19994330.278000000864 28999999.973000049591 27869999.974000100046 3946189.016999959946 60402.450598781 2024-04-02T10:48:51.734698+00:00 19994330.279000040144 29000000.018000010401 27870000.028000000864 3948741.990999997128 60402.450610435 2024-04-02T10:48:52.741576+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3950754.025000036228 60402.450621910 2024-04-02T10:48:53.733079+00:00 19994330.278999920934 29000000.033999919891 27870000.003999948502 3946663.958000003826 60402.450633570 2024-04-02T10:48:54.740454+00:00 19994330.274000048637 28999999.981999989599 27869999.968000050634 3950360.001999973785 60402.450645040 2024-04-02T10:48:55.731462+00:00 19994330.282999988645 29000000.002000089735 27869999.996999979019 3948602.023000001907 60402.450656699 2024-04-02T10:48:56.738843+00:00 19994330.278000000864 28999999.967000011355 27870000.016000028700 3949850.986000000965 60402.450668170 2024-04-02T10:48:57.729844+00:00 19994330.276000019163 29000000.028000000864 27869999.990999940783 3948166.037999988068 60402.450679829 2024-04-02T10:48:58.737220+00:00 19994330.278000000864 28999999.980999950320 27870000.004000071436 3950295.952000021935 60402.450691299 2024-04-02T10:48:59.728226+00:00 19994330.276999950409 29000000.054000020027 27870000.003999948502 3951599.009999989998 60402.450702958 2024-04-02T10:49:00.735602+00:00 19994330.281000021845 28999999.957000020891 27869999.977000001818 3949413.972000002861 60402.450714618 2024-04-02T10:49:01.742978+00:00 19994330.279999971390 28999999.980000019073 27870000.013000011444 3947695.052999972831 60402.450726088 2024-04-02T10:49:02.733984+00:00 19994330.276000019163 29000000.028999920934 27869999.978000000119 3951782.914000033867 60402.450737747 2024-04-02T10:49:03.741359+00:00 19994330.278000000864 28999999.966000080109 27869999.999000001699 3950936.125999987125 60402.450749217 2024-04-02T10:49:04.732367+00:00 19994330.274000048637 29000000.028999920934 27870000.037999998778 3950338.864000021946 60402.450760877 2024-04-02T10:49:05.739743+00:00 19994330.281000021845 28999999.965000029653 27869999.971000000834 3953121.002999960911 60402.450772353 2024-04-02T10:49:06.731244+00:00 19994330.276999950409 29000000.032999988645 27870000.035000011325 3949595.067000031006 60402.450784006 2024-04-02T10:49:07.738126+00:00 19994330.276000000536 29000000.028999999166 27870000.018999990076 3948478.005999981891 60402.450795482 2024-04-02T10:49:08.729627+00:00 19994330.280999999493 28999999.991999998689 27869999.956999991089 3950851.935000001919 60402.450807136 2024-04-02T10:49:09.736506+00:00 19994330.277000010014 28999999.964999999851 27870000.000000000000 3947656.984000027180 60402.450818611 2024-04-02T10:49:10.728009+00:00 19994330.278000000864 29000000.033000010997 27870000.029000010341 3947549.079999982845 60402.450830271 2024-04-02T10:49:11.735385+00:00 19994330.273999989033 28999999.959000010043 27869999.963999990374 3948885.069000006188 60402.450841924 2024-04-02T10:49:12.742264+00:00 19994330.279000010341 29000000.019999980927 27870000.041999999434 3948520.944000006188 60402.450853400 2024-04-02T10:49:13.733768+00:00 19994330.280999988317 29000000.030000001192 27870000.041000008583 3949240.916999996174 60402.450865060 2024-04-02T10:49:14.741144+00:00 19994330.275999989361 28999999.947000000626 27869999.882000029087 3949606.050999999046 60402.450876529 2024-04-02T10:49:15.732150+00:00 19994330.280000001192 28999999.996000021696 27870000.051999989897 3958491.032999991905 60402.450888183 2024-04-02T10:49:16.739031+00:00 19994330.279000010341 28999999.995000001043 27869999.987999979407 3949896.883000016212 60402.450899659 2024-04-02T10:49:17.730533+00:00 19994330.275000009686 29000000.030999958515 27870000.087000008672 3945082.080999969970 60402.450911318 2024-04-02T10:49:18.737908+00:00 19994330.275999989361 28999999.991000000387 27869999.912999991328 3949476.106000006199 60402.450922788 2024-04-02T10:49:19.728914+00:00 19994330.281000021845 28999999.998000029474 27869999.969000041485 3944425.777000010014 60402.450934448 2024-04-02T10:49:20.736289+00:00 19994330.279999971390 29000000.001999970526 27870000.024999979883 3948952.061999977101 60402.450946101 2024-04-02T10:49:21.743168+00:00 19994330.280000030994 28999999.990000009537 27870000.008999999613 3952344.147000014782 60402.450957577 2024-04-02T10:49:22.734672+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3946840.995999991894 60402.450969231 2024-04-02T10:49:23.741551+00:00 19994330.277000010014 28999999.993000030518 27869999.995000001043 3951656.913999975193 60402.450980707 2024-04-02T10:49:24.733054+00:00 19994330.275999959558 29000000.004999998957 27869999.958000060171 3946686.031000018120 60402.450992360 2024-04-02T10:49:25.739933+00:00 19994330.278000060469 29000000.002000030130 27870000.010999921709 3951935.930000007153 60402.451003836 2024-04-02T10:49:26.731438+00:00 19994330.283999979496 29000000.004999998957 27870000.024000048637 3953577.102000058163 60402.451015496 2024-04-02T10:49:27.738812+00:00 19994330.277000010014 28999999.978999968618 27870000.016000028700 3951821.891999959946 60402.451026965 2024-04-02T10:49:28.729819+00:00 19994330.275999959558 29000000.009999990463 27869999.968999978155 3952256.796000003815 60402.451038625 2024-04-02T10:49:29.737194+00:00 19994330.280000030994 29000000.029000040144 27870000.041000008583 3952805.322999954224 60402.451050095 2024-04-02T10:49:30.728202+00:00 19994330.272999998182 28999999.962000008672 27870000.018000010401 3949975.909000039101 60402.451061754 2024-04-02T10:49:31.735577+00:00 19994330.280999958515 28999999.990999940783 27869999.947999950498 3947392.990999937057 60402.451073408 2024-04-02T10:49:32.742456+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3953634.100000023842 60402.451084884 2024-04-02T10:49:33.733959+00:00 19994330.280999958515 29000000.011999960989 27870000.041000008583 3949284.957000017166 60402.451096538 2024-04-02T10:49:34.740838+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3953973.003000020981 60402.451108013 2024-04-02T10:49:35.732341+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3949792.970000029076 60402.451119667 2024-04-02T10:49:36.739221+00:00 19994330.277000069618 29000000.029000040144 27869999.982999920845 3951449.065999985207 60402.451131143 2024-04-02T10:49:37.730724+00:00 19994330.276999950409 28999999.971999999136 27870000.006000038236 3944108.062999964226 60402.451142802 2024-04-02T10:49:38.738099+00:00 19994330.281999949366 29000000.039999961853 27869999.965000029653 3947434.800000071991 60402.451154272 2024-04-02T10:49:39.729107+00:00 19994330.276000019163 28999999.945000048727 27870000.004999998957 3947507.128999948967 60402.451165926 2024-04-02T10:49:40.735985+00:00 19994330.276000019163 29000000.006999969482 27870000.042999979109 3951474.845999956131 60402.451177401 2024-04-02T10:49:41.727489+00:00 19994330.279999971390 29000000.029000040144 27869999.986999999732 3951196.127000092994 60402.451189061 2024-04-02T10:49:42.734863+00:00 19994330.279000040144 28999999.985000010580 27869999.958000000566 3948345.975999950897 60402.451200714 2024-04-02T10:49:43.741743+00:00 19994330.276999950409 29000000.018999930471 27870000.068999990821 3949583.050999999046 60402.451212190 2024-04-02T10:49:44.733247+00:00 19994330.275000099093 28999999.956999998540 27869999.956000000238 3950601.917999982834 60402.451223844 2024-04-02T10:49:45.740125+00:00 19994330.283999919891 29000000.030000001192 27870000.002000000328 3954463.980000019073 60402.451235319 2024-04-02T10:49:46.731628+00:00 19994330.272999998182 28999999.989999990910 27870000.018000010401 3948629.016999959946 60402.451246979 2024-04-02T10:49:47.739004+00:00 19994330.277000069618 28999999.997999999672 27869999.967999991030 3951631.083999990951 60402.451258449 2024-04-02T10:49:48.730011+00:00 19994330.278000000864 29000000.021000009030 27870000.035000000149 3950458.907000064850 60402.451270109 2024-04-02T10:49:49.737387+00:00 19994330.281999949366 28999999.956000000238 27870000.008999999613 3953820.077000021935 60402.451281579 2024-04-02T10:49:50.728393+00:00 19994330.277000069618 29000000.028999980539 27869999.953999999911 3944648.964999914169 60402.451293238 2024-04-02T10:49:51.735768+00:00 19994330.278000000864 28999999.969000011683 27870000.033999979496 3946247.024000049103 60402.451304898 2024-04-02T10:49:52.743143+00:00 19994330.278999920934 29000000.081000000238 27870000.058000031859 3948823.041999936104 60402.451316367 2024-04-02T10:49:53.734152+00:00 19994330.274999979883 28999999.949999991804 27869999.926999989897 3946871.953999996185 60402.451328027 2024-04-02T10:49:54.741526+00:00 19994330.276000019163 28999999.962999999523 27869999.988000039011 3946022.087000011932 60402.451339503 2024-04-02T10:49:55.733030+00:00 19994330.282000061125 29000000.050000008196 27870000.051999989897 3950503.938000082970 60402.451351156 2024-04-02T10:49:56.739910+00:00 19994330.278000000864 28999999.982999980450 27869999.951999958605 3952405.898999928962 60402.451362632 2024-04-02T10:49:57.731413+00:00 19994330.276000019163 28999999.975000020117 27870000.007000029087 3946312.141000031959 60402.451374286 2024-04-02T10:49:58.738294+00:00 19994330.278999920934 29000000.026000019163 27869999.990000009537 3949452.955999969970 60402.451385762 2024-04-02T10:49:59.729794+00:00 19994330.277000069618 29000000.016999959946 27870000.028000000864 3950390.902000070084 60402.451397415 2024-04-02T10:50:00.736673+00:00 19994330.278000000864 28999999.993000030518 27869999.960000038147 3945400.084999918938 60402.451408891 2024-04-02T10:50:01.728176+00:00 19994330.276999998838 28999999.965999960899 27870000.023999929428 3948412.930999993812 60402.451420550 2024-04-02T10:50:02.735552+00:00 19994330.280000001192 29000000.037000060081 27870000.009000059217 3948244.032999991905 60402.451432204 2024-04-02T10:50:03.742431+00:00 19994330.278000000864 28999999.987999919802 27870000.013999938965 3951352.962000011932 60402.451443674 2024-04-02T10:50:04.733439+00:00 19994330.277000010014 28999999.976000070572 27869999.952000018209 3946071.055999993812 60402.451455333 2024-04-02T10:50:05.740815+00:00 19994330.276999998838 29000000.016999959946 27870000.050999999046 3942726.971000074875 60402.451466803 2024-04-02T10:50:06.731820+00:00 19994330.276000011712 29000000.018000010401 27869999.990000009537 3950836.983999968041 60402.451478463 2024-04-02T10:50:07.739196+00:00 19994330.280999988317 28999999.988999959081 27869999.967000011355 3950159.060999989975 60402.451489933 2024-04-02T10:50:08.730203+00:00 19994330.277000010014 28999999.969000101089 27869999.968999978155 3954682.945999979973 60402.451501593 2024-04-02T10:50:09.737580+00:00 19994330.282999988645 29000000.014999989420 27870000.050999999046 3950255.036000012886 60402.451513068 2024-04-02T10:50:10.729082+00:00 19994330.275000009686 29000000.011999960989 27869999.983000040054 3943882.991999983788 60402.451524722 2024-04-02T10:50:11.735961+00:00 19994330.275999989361 29000000.026000019163 27870000.010999921709 3954231.032999991905 60402.451536197 2024-04-02T10:50:12.727463+00:00 19994330.277000010014 28999999.963999990374 27869999.996000051498 3949049.064000010025 60402.451547857 2024-04-02T10:50:13.734839+00:00 19994330.279000010341 29000000.011999960989 27869999.990000009537 3949282.945999979973 60402.451559517 2024-04-02T10:50:14.742215+00:00 19994330.278999980539 28999999.990000009537 27869999.983999971300 3948419.046000003815 60402.451570986 2024-04-02T10:50:15.733221+00:00 19994330.277000010014 29000000.011000040919 27870000.057999968529 3948136.902000070084 60402.451582646 2024-04-02T10:50:16.740597+00:00 19994330.279999971390 28999999.985999941826 27869999.978000041097 3951246.031000018120 60402.451594122 2024-04-02T10:50:17.732101+00:00 19994330.276000019163 29000000.026000019163 27869999.996999979019 3953544.000000000000 60402.451605775 2024-04-02T10:50:18.738979+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3948936.981999992859 60402.451617251 2024-04-02T10:50:19.730482+00:00 19994330.278000000864 29000000.001999970526 27870000.026999950409 3943404.963999987114 60402.451628905 2024-04-02T10:50:20.737363+00:00 19994330.281000021845 29000000.004000071436 27870000.037000000477 3946965.013999938965 60402.451640381 2024-04-02T10:50:21.728865+00:00 19994330.276999950409 29000000.013000000268 27869999.942999999970 3947735.055000067223 60402.451652034 2024-04-02T10:50:22.735743+00:00 19994330.277000010014 28999999.969999998808 27870000.013999998569 3949478.863999962807 60402.451663510 2024-04-02T10:50:23.727246+00:00 19994330.277000010014 28999999.962999999523 27869999.991000011563 3946161.059000014793 60402.451675164 2024-04-02T10:50:24.734126+00:00 19994330.276000019163 29000000.040000010282 27869999.974000010639 3946317.080000042915 60402.451686823 2024-04-02T10:50:25.741501+00:00 19994330.278999980539 28999999.997999981046 27870000.040999978781 3946110.004999995232 60402.451698293 2024-04-02T10:50:26.732508+00:00 19994330.279999971390 28999999.978999998420 27869999.914999991655 3944716.990999937057 60402.451709952 2024-04-02T10:50:27.739883+00:00 19994330.276000019163 29000000.004000011832 27870000.059000018984 3949905.957000017166 60402.451721428 2024-04-02T10:50:28.731388+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3948415.009999989998 60402.451733082 2024-04-02T10:50:29.738267+00:00 19994330.276999950409 28999999.984000001103 27869999.949999991804 3946060.968999981880 60402.451744557 2024-04-02T10:50:30.729769+00:00 19994330.279000040144 29000000.018999990076 27870000.040000021458 3942668.009999989998 60402.451756217 2024-04-02T10:50:31.737146+00:00 19994330.281000021845 28999999.989000018686 27870000.013999998569 3951133.048000096809 60402.451767687 2024-04-02T10:50:32.728152+00:00 19994330.278000000864 29000000.033999979496 27869999.912000000477 3947273.981999992859 60402.451779346 2024-04-02T10:50:33.735528+00:00 19994330.276000019163 28999999.986999988556 27870000.039999961853 3945452.924999951851 60402.451790816 2024-04-02T10:50:34.726534+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3948169.991000055801 60402.451802476 2024-04-02T10:50:35.733910+00:00 19994330.278999920934 29000000.046999990940 27870000.039999961853 3953751.067999958992 60402.451814129 2024-04-02T10:50:36.740789+00:00 19994330.272999998182 28999999.936999980360 27869999.898999989033 3952546.044999957085 60402.451825605 2024-04-02T10:50:37.732291+00:00 19994330.280000090599 29000000.040000021458 27870000.078000009060 3950500.955000042915 60402.451837265 2024-04-02T10:50:38.739667+00:00 19994330.278000000864 28999999.990000009537 27869999.979000028223 3949571.092999935150 60402.451848735 2024-04-02T10:50:39.730674+00:00 19994330.278999920934 29000000.001000050455 27869999.995999928564 3951157.882000089157 60402.451860394 2024-04-02T10:50:40.738049+00:00 19994330.276000019163 28999999.992999911308 27869999.997000098228 3951815.072999954224 60402.451871864 2024-04-02T10:50:41.729056+00:00 19994330.281000021845 29000000.008000019938 27869999.995000001043 3950364.986000061035 60402.451883524 2024-04-02T10:50:42.736431+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3947004.982999920845 60402.451894993 2024-04-02T10:50:43.727440+00:00 19994330.279000040144 29000000.011000040919 27869999.994999889284 3949061.944000006188 60402.451906653 2024-04-02T10:50:44.734814+00:00 19994330.274000048637 28999999.982999920845 27869999.993000030518 3955929.993000030983 60402.451918307 2024-04-02T10:50:45.741693+00:00 19994330.280999898911 28999999.988000039011 27870000.013000011444 3951125.098999977112 60402.451929783 2024-04-02T10:50:46.733196+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3952377.003000020981 60402.451941436 2024-04-02T10:50:47.740075+00:00 19994330.275000099093 28999999.996999979019 27869999.998999949545 3951082.891000031959 60402.451952912 2024-04-02T10:50:48.731578+00:00 19994330.276999950409 29000000.003000020981 27869999.993999961764 3953128.008000016212 60402.451964571 2024-04-02T10:50:49.738956+00:00 19994330.284000039101 29000000.008000019938 27870000.047999981791 3952334.049999951851 60402.451976041 2024-04-02T10:50:50.729961+00:00 19994330.278999920934 28999999.965999960899 27869999.927000049502 3952939.075000048149 60402.451987701 2024-04-02T10:50:51.737336+00:00 19994330.274000048637 29000000.016000028700 27869999.995000001043 3953991.923999906052 60402.451999171 2024-04-02T10:50:52.728343+00:00 19994330.281000021845 29000000.009999990463 27870000.047000050545 3949459.007000089157 60402.452010830 2024-04-02T10:50:53.735720+00:00 19994330.273999929428 28999999.944000009447 27869999.922999981791 3954638.908999919891 60402.452022300 2024-04-02T10:50:54.726726+00:00 19994330.280000001192 29000000.050999999046 27870000.060999989510 3950528.171000003815 60402.452033959 2024-04-02T10:50:55.734102+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3951416.924000024796 60402.452045613 2024-04-02T10:50:56.740981+00:00 19994330.276999998838 28999999.975000020117 27869999.981000069529 3953545.988000034820 60402.452057089 2024-04-02T10:50:57.732483+00:00 19994330.280000001192 28999999.996000051498 27870000.004999998957 3953197.059000014793 60402.452068748 2024-04-02T10:50:58.739859+00:00 19994330.274999991059 29000000.010999999940 27870000.024999998510 3952611.997999907006 60402.452080224 2024-04-02T10:50:59.731363+00:00 19994330.277000010014 28999999.938999999315 27869999.958999998868 3952229.897000073921 60402.452091878 2024-04-02T10:51:00.738243+00:00 19994330.278999980539 29000000.050000000745 27870000.033000010997 3953291.054000020027 60402.452103348 2024-04-02T10:51:01.729248+00:00 19994330.278000000864 29000000.002000000328 27870000.015000000596 3957214.976999998093 60402.452115007 2024-04-02T10:51:02.736624+00:00 19994330.278000030667 29000000.000999990851 27869999.993000000715 3956591.946999907028 60402.452126477 2024-04-02T10:51:03.727631+00:00 19994330.278999980539 28999999.971999999136 27869999.964999999851 3954395.166000009049 60402.452138137 2024-04-02T10:51:04.735006+00:00 19994330.280000001192 29000000.025000009686 27869999.988999988884 3952090.940999985207 60402.452149607 2024-04-02T10:51:05.726013+00:00 19994330.272999998182 28999999.985000010580 27870000.030999988317 3951194.053000092972 60402.452161266 2024-04-02T10:51:06.733388+00:00 19994330.280999988317 29000000.025999989361 27869999.988000009209 3951719.880999923218 60402.452172920 2024-04-02T10:51:07.740267+00:00 19994330.280000001192 28999999.993999991566 27870000.008000019938 3948284.011000037193 60402.452184395 2024-04-02T10:51:08.731771+00:00 19994330.273999989033 28999999.997000038624 27870000.023999989033 3956739.080999969970 60402.452196049 2024-04-02T10:51:09.738650+00:00 19994330.279000040144 28999999.953999999911 27869999.916000008583 3949754.902999997139 60402.452207525 2024-04-02T10:51:10.730154+00:00 19994330.279999971390 29000000.008999999613 27870000.087000008672 3953106.004999995232 60402.452219184 2024-04-02T10:51:11.737531+00:00 19994330.275000039488 28999999.993999961764 27869999.947999950498 3951302.981999992859 60402.452230654 2024-04-02T10:51:12.728535+00:00 19994330.279999971390 29000000.078999999911 27870000.026000019163 3951186.995000004768 60402.452242314 2024-04-02T10:51:13.735911+00:00 19994330.273999989033 28999999.941000040621 27869999.986999988556 3949115.014999986161 60402.452253784 2024-04-02T10:51:14.726918+00:00 19994330.282000008970 29000000.040999948978 27870000.040000021458 3947578.070000051986 60402.452265443 2024-04-02T10:51:15.734293+00:00 19994330.280000030994 28999999.977000001818 27869999.962999999523 3946514.945000051986 60402.452277097 2024-04-02T10:51:16.741172+00:00 19994330.276999950409 29000000.018000070006 27870000.034999970347 3952876.979999899864 60402.452288573 2024-04-02T10:51:17.732675+00:00 19994330.277000010014 28999999.992999911308 27869999.935999989510 3953021.999000072014 60402.452300232 2024-04-02T10:51:18.740052+00:00 19994330.276000019163 29000000.028000000864 27870000.052000049502 3949739.967000008095 60402.452311702 2024-04-02T10:51:19.731058+00:00 19994330.281000021845 28999999.968000050634 27869999.970999959856 3948895.000000000000 60402.452323361 2024-04-02T10:51:20.738433+00:00 19994330.274999920279 28999999.986999988556 27870000.011000040919 3949065.067999958992 60402.452334831 2024-04-02T10:51:21.729440+00:00 19994330.279000040144 29000000.006999969482 27869999.975999951363 3950313.065999985207 60402.452346491 2024-04-02T10:51:22.736815+00:00 19994330.281000021845 28999999.984000090510 27869999.977000001818 3947756.949000000954 60402.452357961 2024-04-02T10:51:23.727822+00:00 19994330.274999979883 29000000.051999930292 27870000.028000000864 3945332.065999985207 60402.452369620 2024-04-02T10:51:24.735198+00:00 19994330.274999979883 28999999.948000069708 27870000.022000070661 3948705.968999981880 60402.452381090 2024-04-02T10:51:25.726205+00:00 19994330.280000090599 28999999.990999940783 27869999.980999950320 3943609.964000105858 60402.452392749 2024-04-02T10:51:26.733580+00:00 19994330.280999898911 29000000.037000060081 27870000.021000031382 3952059.051999927033 60402.452404409 2024-04-02T10:51:27.740955+00:00 19994330.276000019163 28999999.993999961764 27870000.026999950409 3952152.937000035774 60402.452415879 2024-04-02T10:51:28.731963+00:00 19994330.281000021845 29000000.019000049680 27869999.987000111490 3943029.016999959946 60402.452427539 2024-04-02T10:51:29.739339+00:00 19994330.276000019163 28999999.959999918938 27869999.992999911308 3947134.108999968041 60402.452439009 2024-04-02T10:51:30.730346+00:00 19994330.276000019163 29000000.009000059217 27870000.001999970526 3952621.923000096809 60402.452450668 2024-04-02T10:51:31.737721+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3947832.982999920845 60402.452462138 2024-04-02T10:51:32.728727+00:00 19994330.282999988645 28999999.975999951363 27869999.971999999136 3946313.962000011932 60402.452473797 2024-04-02T10:51:33.736102+00:00 19994330.278999920934 29000000.029000040144 27870000.009999990463 3942358.040000081062 60402.452485268 2024-04-02T10:51:34.727110+00:00 19994330.274000048637 28999999.987999919802 27869999.978000041097 3950327.933999896049 60402.452496927 2024-04-02T10:51:35.734485+00:00 19994330.278999920934 28999999.973999999464 27870000.026000019163 3949562.140000104904 60402.452508397 2024-04-02T10:51:36.725492+00:00 19994330.277000069618 29000000.034000001848 27869999.985999941826 3946111.935999989975 60402.452520056 2024-04-02T10:51:37.732867+00:00 19994330.279999971390 29000000.028999999166 27870000.000000000000 3947237.027999997139 60402.452531716 2024-04-02T10:51:38.740243+00:00 19994330.274000048637 28999999.988000009209 27870000.048999991268 3947314.003999948967 60402.452543186 2024-04-02T10:51:39.731250+00:00 19994330.281999949366 28999999.990999981761 27869999.959000010043 3947167.911000012886 60402.452554845 2024-04-02T10:51:40.738627+00:00 19994330.274999979883 28999999.994000021368 27869999.989000011235 3948611.001999973785 60402.452566315 2024-04-02T10:51:41.729632+00:00 19994330.278000000864 29000000.027000010014 27870000.030999988317 3949461.953999996185 60402.452577975 2024-04-02T10:51:42.737007+00:00 19994330.278000000864 29000000.035999979824 27870000.059999998659 3950423.072000027169 60402.452589445 2024-04-02T10:51:43.728015+00:00 19994330.278000000864 28999999.940000001341 27869999.960000008345 3945536.964999999851 60402.452601104 2024-04-02T10:51:44.735391+00:00 19994330.282000061125 28999999.997000008821 27869999.962999999523 3945576.024999998976 60402.452612580 2024-04-02T10:51:45.726894+00:00 19994330.276000019163 29000000.028999980539 27870000.033999979496 3943465.004000001121 60402.452624233 2024-04-02T10:51:46.733772+00:00 19994330.275999899954 28999999.970000028610 27869999.937000039965 3947455.012000000104 60402.452635893 2024-04-02T10:51:47.741147+00:00 19994330.276000019163 29000000.018999990076 27870000.018999990076 3948354.032999999821 60402.452647363 2024-04-02T10:51:48.732156+00:00 19994330.280000001192 28999999.994000021368 27870000.032999988645 3946867.952000000048 60402.452659022 2024-04-02T10:51:49.739529+00:00 19994330.274999998510 28999999.993999961764 27869999.988999959081 3951311.109999998938 60402.452670492 2024-04-02T10:51:50.730537+00:00 19994330.283999990672 28999999.991999980062 27870000.024000048637 3945784.936000001151 60402.452682152 2024-04-02T10:51:51.737912+00:00 19994330.276000011712 29000000.003000020981 27869999.969999969006 3947502.881999998819 60402.452693622 2024-04-02T10:51:52.728919+00:00 19994330.275999989361 29000000.036000009626 27870000.022000011057 3948804.086999997031 60402.452705281 2024-04-02T10:51:53.736295+00:00 19994330.277000010014 29000000.001000050455 27870000.013999998569 3947113.960000000894 60402.452716757 2024-04-02T10:51:54.727798+00:00 19994330.280000001192 28999999.949999928474 27869999.925000008196 3950365.954000004102 60402.452728411 2024-04-02T10:51:55.734676+00:00 19994330.276999980211 29000000.008000019938 27870000.046999931335 3943880.116999999154 60402.452739886 2024-04-02T10:51:56.726181+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3946931.964000002015 60402.452751546 2024-04-02T10:51:57.733555+00:00 19994330.282000008970 29000000.026000019163 27870000.068000078201 3953641.012999997009 60402.452763199 2024-04-02T10:51:58.740434+00:00 19994330.274000018835 28999999.949999928474 27869999.963999990374 3948713.979000002146 60402.452774675 2024-04-02T10:51:59.731937+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3949277.145999997854 60402.452786329 2024-04-02T10:52:00.738817+00:00 19994330.277999971062 28999999.983999971300 27870000.044000029564 3950743.947999998927 60402.452797804 2024-04-02T10:52:01.730321+00:00 19994330.279000040144 29000000.028000000864 27870000.003999948502 3952419.895999997854 60402.452809459 2024-04-02T10:52:02.737199+00:00 19994330.279999971390 29000000.022999998182 27869999.968000050634 3948395.043000013102 60402.452820934 2024-04-02T10:52:03.728702+00:00 19994330.277000010014 28999999.970000028610 27870000.014999989420 3947974.964999989141 60402.452832594 2024-04-02T10:52:04.736077+00:00 19994330.277000010014 29000000.011000040919 27870000.000999931246 3952405.905000001192 60402.452844064 2024-04-02T10:52:05.727085+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3943307.114000007976 60402.452855723 2024-04-02T10:52:06.734460+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3942006.921999990940 60402.452867193 2024-04-02T10:52:07.725467+00:00 19994330.278999980539 28999999.993000030518 27870000.049000021070 3943135.089000002015 60402.452878852 2024-04-02T10:52:08.732843+00:00 19994330.282000008970 29000000.009999990463 27869999.975000020117 3951565.941000000108 60402.452890512 2024-04-02T10:52:09.740217+00:00 19994330.275999959558 28999999.985000010580 27870000.008999940008 3944344.042000011075 60402.452901982 2024-04-02T10:52:10.731224+00:00 19994330.275000039488 29000000.004999998957 27870000.024000048637 3945591.006999998819 60402.452913641 2024-04-02T10:52:11.738600+00:00 19994330.275999959558 28999999.997999910265 27869999.949999928474 3949415.947999998927 60402.452925111 2024-04-02T10:52:12.729607+00:00 19994330.282000008970 29000000.022999998182 27869999.997000098228 3950379.045999988914 60402.452936770 2024-04-02T10:52:13.736982+00:00 19994330.275000039488 28999999.951999999583 27870000.028999920934 3941168.994000003207 60402.452948241 2024-04-02T10:52:14.727989+00:00 19994330.277000010014 28999999.988000001758 27869999.953000068665 3950189.997999995947 60402.452959900 2024-04-02T10:52:15.735365+00:00 19994330.281999949366 29000000.028999999166 27870000.040999989957 3947601.035000010859 60402.452971370 2024-04-02T10:52:16.726373+00:00 19994330.277000069618 29000000.039000000805 27870000.041000001132 3947838.921000003815 60402.452983030 2024-04-02T10:52:17.733747+00:00 19994330.276999950409 28999999.969999998808 27869999.979000009596 3950511.040999978781 60402.452994499 2024-04-02T10:52:18.724754+00:00 19994330.278000000864 29000000.018999990076 27869999.978999990970 3950509.975000023842 60402.453006153 2024-04-02T10:52:19.731633+00:00 19994330.278000000864 28999999.957000020891 27870000.011000011116 3952122.067999988794 60402.453017813 2024-04-02T10:52:20.739009+00:00 19994330.282000061125 29000000.015999969095 27869999.953999999911 3947296.956999986898 60402.453029288 2024-04-02T10:52:21.730512+00:00 19994330.274999979883 29000000.041000008583 27870000.046000000089 3948217.062000005972 60402.453040942 2024-04-02T10:52:22.737391+00:00 19994330.278999920934 28999999.980000019073 27869999.965999990702 3949066.966000020970 60402.453052418 2024-04-02T10:52:23.728894+00:00 19994330.276000019163 28999999.981000009924 27870000.041999999434 3945822.968999981880 60402.453064071 2024-04-02T10:52:24.735773+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3944653.067000002135 60402.453075547 2024-04-02T10:52:25.727276+00:00 19994330.278000000864 29000000.027000010014 27870000.024999979883 3945492.918000013102 60402.453087201 2024-04-02T10:52:26.734156+00:00 19994330.278000000864 29000000.005999978632 27870000.023999989033 3950033.004999995232 60402.453098677 2024-04-02T10:52:27.725660+00:00 19994330.279000040144 28999999.980000019073 27869999.998000029474 3946644.009999989998 60402.453110330 2024-04-02T10:52:28.732538+00:00 19994330.276000019163 28999999.991999980062 27869999.966000020504 3945964.983999996912 60402.453121990 2024-04-02T10:52:29.739913+00:00 19994330.278999920934 29000000.023999989033 27870000.046000000089 3949944.996000022162 60402.453133466 2024-04-02T10:52:30.731417+00:00 19994330.279000040144 28999999.975000020117 27869999.932999968529 3948737.005999981891 60402.453145119 2024-04-02T10:52:31.738298+00:00 19994330.276000019163 28999999.978000041097 27870000.025000039488 3946367.981999992859 60402.453156595 2024-04-02T10:52:32.729799+00:00 19994330.279999971390 29000000.003999948502 27869999.984999950975 3947596.135000019800 60402.453168249 2024-04-02T10:52:33.736678+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3949027.907999991905 60402.453179725 2024-04-02T10:52:34.728181+00:00 19994330.281000021845 29000000.023999929428 27870000.024000048637 3948819.046000003815 60402.453191384 2024-04-02T10:52:35.735556+00:00 19994330.272999998182 28999999.962000008672 27869999.971999879926 3948755.858999996912 60402.453202854 2024-04-02T10:52:36.726564+00:00 19994330.281000021845 29000000.047000050545 27870000.050000071526 3954159.108000009786 60402.453214513 2024-04-02T10:52:37.733940+00:00 19994330.275999899954 28999999.971999999136 27869999.973999980837 3947568.909999995958 60402.453225983 2024-04-02T10:52:38.724946+00:00 19994330.277000069618 28999999.982999920845 27869999.991000059992 3946302.993999987841 60402.453237643 2024-04-02T10:52:39.732321+00:00 19994330.279999971390 28999999.989000078291 27869999.978999968618 3952141.011999994982 60402.453249296 2024-04-02T10:52:40.739201+00:00 19994330.277000069618 29000000.024999979883 27870000.047999981791 3951425.082000017166 60402.453260772 2024-04-02T10:52:41.730704+00:00 19994330.278000000864 29000000.014999989420 27870000.039000030607 3948396.937999994028 60402.453272432 2024-04-02T10:52:42.738080+00:00 19994330.276000000536 28999999.978999968618 27869999.941999908537 3948600.972000002861 60402.453283901 2024-04-02T10:52:43.729086+00:00 19994330.276999998838 29000000.040000081062 27869999.974000100046 3951016.199999988079 60402.453295561 2024-04-02T10:52:44.736461+00:00 19994330.279999990016 28999999.940999981016 27870000.013000011444 3950486.936000018846 60402.453307037 2024-04-02T10:52:45.727965+00:00 19994330.285000011325 29000000.049999948591 27870000.007999900728 3947182.011999994982 60402.453318690 2024-04-02T10:52:46.734845+00:00 19994330.273999989033 28999999.971999999136 27869999.932000041008 3949713.966999977827 60402.453330166 2024-04-02T10:52:47.726347+00:00 19994330.275000020862 29000000.024999979883 27870000.055999990553 3950046.992000014056 60402.453341825 2024-04-02T10:52:48.733722+00:00 19994330.278000000864 28999999.970000028610 27870000.034000039101 3951736.919999986887 60402.453353296 2024-04-02T10:52:49.724731+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3955672.976999998093 60402.453364949 2024-04-02T10:52:50.731608+00:00 19994330.278999980539 28999999.989999998361 27869999.977000001818 3948663.967000008095 60402.453376609 2024-04-02T10:52:51.738984+00:00 19994330.280000001192 29000000.019000001252 27870000.018000010401 3949368.031000018120 60402.453388079 2024-04-02T10:52:52.729991+00:00 19994330.277000010014 29000000.041999999434 27870000.059999939054 3952677.052999972831 60402.453399738 2024-04-02T10:52:53.737366+00:00 19994330.273999989033 28999999.949000000954 27869999.909999970347 3951600.013999999035 60402.453411208 2024-04-02T10:52:54.728373+00:00 19994330.278000000864 29000000.004000011832 27870000.041000001132 3950945.993000030983 60402.453422868 2024-04-02T10:52:55.735748+00:00 19994330.281000021845 29000000.000999990851 27870000.030999999493 3949676.041999996174 60402.453434343 2024-04-02T10:52:56.727252+00:00 19994330.277000010014 29000000.020000010729 27869999.959000010043 3950689.972000002861 60402.453446003 2024-04-02T10:52:57.734627+00:00 19994330.278999980539 29000000.018000010401 27870000.013999998569 3951962.037999988068 60402.453457473 2024-04-02T10:52:58.725634+00:00 19994330.278999980539 28999999.988000009209 27870000.029000010341 3948770.018000007141 60402.453469126 2024-04-02T10:52:59.732513+00:00 19994330.272999998182 28999999.981999989599 27870000.029999971390 3949921.798999965191 60402.453480786 2024-04-02T10:53:00.739889+00:00 19994330.280000030994 29000000.009999990463 27869999.957000020891 3947217.114000021946 60402.453492256 2024-04-02T10:53:01.730896+00:00 19994330.279999971390 28999999.982999980450 27869999.990000009537 3946502.995000004768 60402.453503915 2024-04-02T10:53:02.738272+00:00 19994330.272999998182 29000000.016000028700 27869999.972999989986 3945071.024999976158 60402.453515385 2024-04-02T10:53:03.729278+00:00 19994330.282999988645 28999999.985000010580 27870000.010999981314 3939795.084000051022 60402.453527045 2024-04-02T10:53:04.736654+00:00 19994330.277000010014 28999999.989999949932 27870000.011000040919 3950439.927999972831 60402.453538520 2024-04-02T10:53:05.728156+00:00 19994330.278999980539 29000000.027000010014 27869999.986000001431 3948583.022000014782 60402.453550174 2024-04-02T10:53:06.735036+00:00 19994330.276000019163 28999999.971000019461 27870000.018000010401 3949985.029999970924 60402.453561650 2024-04-02T10:53:07.726539+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3950014.893000007141 60402.453573303 2024-04-02T10:53:08.733418+00:00 19994330.276999950409 28999999.999000068754 27869999.962999999523 3950522.037999988068 60402.453584779 2024-04-02T10:53:09.724922+00:00 19994330.280000090599 28999999.987999919802 27869999.971999999136 3949152.999000012875 60402.453596433 2024-04-02T10:53:10.731800+00:00 19994330.281000021845 29000000.012000080198 27870000.032999988645 3951483.008000016212 60402.453608092 2024-04-02T10:53:11.739176+00:00 19994330.272999878973 28999999.995999928564 27870000.032999988645 3954021.955999969970 60402.453619562 2024-04-02T10:53:12.730183+00:00 19994330.280000090599 29000000.034000039101 27870000.017000019550 3949164.046000003815 60402.453631222 2024-04-02T10:53:13.737558+00:00 19994330.274999979883 28999999.977999929339 27869999.988999959081 3952959.017000020016 60402.453642691 2024-04-02T10:53:14.728565+00:00 19994330.279000040144 28999999.980000019073 27869999.963999990374 3949635.980000019073 60402.453654351 2024-04-02T10:53:15.735940+00:00 19994330.278999920934 28999999.971000079066 27870000.009999990463 3947101.990999997128 60402.453665821 2024-04-02T10:53:16.726947+00:00 19994330.278000000864 29000000.035999890417 27869999.971999999136 3948743.987999976147 60402.453677481 2024-04-02T10:53:17.734322+00:00 19994330.281000021845 29000000.013000011444 27870000.022000070661 3950718.073000013828 60402.453688951 2024-04-02T10:53:18.725330+00:00 19994330.276999950409 29000000.022000070661 27870000.028000000864 3952543.971000016201 60402.453700610 2024-04-02T10:53:19.732706+00:00 19994330.274000048637 28999999.980000019073 27869999.998999949545 3951112.884000002872 60402.453712086 2024-04-02T10:53:20.724208+00:00 19994330.279000040144 28999999.996999979019 27870000.013000011444 3951509.960999966133 60402.453723739 2024-04-02T10:53:21.731087+00:00 19994330.281999949366 29000000.036000009626 27870000.024999979883 3951222.139999986161 60402.453735399 2024-04-02T10:53:22.738464+00:00 19994330.277000069618 28999999.957000020891 27869999.963999990374 3949142.067000031006 60402.453746869 2024-04-02T10:53:23.729470+00:00 19994330.275999899954 29000000.021999958903 27870000.013000011444 3948989.877999960911 60402.453758528 2024-04-02T10:53:24.736845+00:00 19994330.277000069618 28999999.970000028610 27869999.940000060946 3948601.009000002872 60402.453770004 2024-04-02T10:53:25.728348+00:00 19994330.278999920934 29000000.064000010490 27870000.077000018209 3948623.178000032902 60402.453781658 2024-04-02T10:53:26.735227+00:00 19994330.277000069618 28999999.964999910444 27869999.919999960810 3952446.763999999035 60402.453793134 2024-04-02T10:53:27.726730+00:00 19994330.282999988645 29000000.004999998957 27870000.093000050634 3945086.023999989033 60402.453804787 2024-04-02T10:53:28.733611+00:00 19994330.276999950409 28999999.989999998361 27869999.918999910355 3944144.027000010014 60402.453816263 2024-04-02T10:53:29.725113+00:00 19994330.271000031382 29000000.002000000328 27870000.025000099093 3948483.008000016212 60402.453827917 2024-04-02T10:53:30.731993+00:00 19994330.281000021845 28999999.968999978155 27870000.011999960989 3946080.946999967098 60402.453839576 2024-04-02T10:53:31.739368+00:00 19994330.274999979883 29000000.006999999285 27869999.988999959081 3950719.049000024796 60402.453851046 2024-04-02T10:53:32.730374+00:00 19994330.282000061125 29000000.015999998897 27870000.024999998510 3947962.067999958992 60402.453862705 2024-04-02T10:53:33.737752+00:00 19994330.276999950409 28999999.978000018746 27869999.949999999255 3949247.021000028122 60402.453874175 2024-04-02T10:53:34.728757+00:00 19994330.276000019163 29000000.006999999285 27870000.030000001192 3951055.924000024796 60402.453885835 2024-04-02T10:53:35.736132+00:00 19994330.278000000864 29000000.012000020593 27869999.993000000715 3950519.020999968052 60402.453897310 2024-04-02T10:53:36.727635+00:00 19994330.278999999166 28999999.979999959469 27869999.964999999851 3948344.046999990940 60402.453908964 2024-04-02T10:53:37.734515+00:00 19994330.276999998838 28999999.995000001043 27870000.032999988645 3951703.961000024807 60402.453920440 2024-04-02T10:53:38.726019+00:00 19994330.280000001192 29000000.036000009626 27870000.032999988645 3951094.076999961864 60402.453932100 2024-04-02T10:53:39.733393+00:00 19994330.280999999493 28999999.939000010490 27869999.939000010490 3951297.947000027169 60402.453943569 2024-04-02T10:53:40.724400+00:00 19994330.275999989361 29000000.047999981791 27870000.021999981254 3950230.041999996174 60402.453955229 2024-04-02T10:53:41.731776+00:00 19994330.277000010014 29000000.042999979109 27870000.067000031471 3948170.994000018109 60402.453966889 2024-04-02T10:53:42.739152+00:00 19994330.278000000864 28999999.953999999911 27869999.937999960035 3949149.002999960911 60402.453978358 2024-04-02T10:53:43.730158+00:00 19994330.275000009686 29000000.024000048637 27870000.006000038236 3947294.021000028122 60402.453990018 2024-04-02T10:53:44.737534+00:00 19994330.280999988317 28999999.981999929994 27870000.012999951839 3949944.013000010978 60402.454001488 2024-04-02T10:53:45.728541+00:00 19994330.279000010341 28999999.983000040054 27869999.994000021368 3952326.837000011932 60402.454013147 2024-04-02T10:53:46.735917+00:00 19994330.278000000864 29000000.039999961853 27870000.018000010401 3947922.102999985218 60402.454024617 2024-04-02T10:53:47.726923+00:00 19994330.273999989033 28999999.963999990374 27869999.934999998659 3951611.027000010014 60402.454036277 2024-04-02T10:53:48.734298+00:00 19994330.280000030994 29000000.022000070661 27870000.032000008970 3945556.887999951839 60402.454047746 2024-04-02T10:53:49.725305+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3948227.004000008106 60402.454059406 2024-04-02T10:53:50.732680+00:00 19994330.278999980539 28999999.996000051498 27869999.994000080973 3948101.098000050057 60402.454070882 2024-04-02T10:53:51.724183+00:00 19994330.278000000864 28999999.995999928564 27869999.989999890327 3952209.950999975204 60402.454082536 2024-04-02T10:53:52.731063+00:00 19994330.277000010014 28999999.976000070572 27870000.013000011444 3947219.060999989975 60402.454094195 2024-04-02T10:53:53.738439+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3946112.935999989975 60402.454105665 2024-04-02T10:53:54.729445+00:00 19994330.276000019163 29000000.013999938965 27870000.001999970526 3950358.030000030994 60402.454117324 2024-04-02T10:53:55.736821+00:00 19994330.275999959558 29000000.032000061125 27870000.007000088692 3948258.950999975204 60402.454128800 2024-04-02T10:53:56.728323+00:00 19994330.279000040144 28999999.988999959081 27869999.965999960899 3944357.993000030983 60402.454140454 2024-04-02T10:53:57.735204+00:00 19994330.278999980539 28999999.988999959081 27870000.026999950409 3943408.002999960911 60402.454151929 2024-04-02T10:53:58.726706+00:00 19994330.274999979883 28999999.998000029474 27870000.040000081062 3942889.072000027169 60402.454163583 2024-04-02T10:53:59.733586+00:00 19994330.280000030994 29000000.021000031382 27869999.998000029474 3948737.955999969970 60402.454175059 2024-04-02T10:54:00.725088+00:00 19994330.278999980539 29000000.000000000000 27870000.004999998957 3953491.027000070084 60402.454186712 2024-04-02T10:54:01.731967+00:00 19994330.276000019163 28999999.935999989510 27869999.967000011355 3953565.982999920845 60402.454198188 2024-04-02T10:54:02.723471+00:00 19994330.279999971390 29000000.044999960810 27870000.018000010401 3949094.042999982834 60402.454209848 2024-04-02T10:54:03.730846+00:00 19994330.279999971390 28999999.991000059992 27869999.939999941736 3951568.996000051033 60402.454221501 2024-04-02T10:54:04.737725+00:00 19994330.278000000864 28999999.984000001103 27870000.026999950409 3949630.868999958038 60402.454232977 2024-04-02T10:54:05.729228+00:00 19994330.275000099093 29000000.029999990016 27869999.984000090510 3954606.149000049103 60402.454244636 2024-04-02T10:54:06.736603+00:00 19994330.274999979883 28999999.984999999404 27870000.001999970526 3943722.907999991905 60402.454256107 2024-04-02T10:54:07.727611+00:00 19994330.281999949366 29000000.029000010341 27870000.031000021845 3949933.970999956131 60402.454267766 2024-04-02T10:54:08.734986+00:00 19994330.277000069618 29000000.008999999613 27869999.990000009537 3946489.060000061989 60402.454279236 2024-04-02T10:54:09.725995+00:00 19994330.279999971390 28999999.995999988168 27869999.988999959081 3947477.047999978065 60402.454290896 2024-04-02T10:54:10.733368+00:00 19994330.274999979883 28999999.967999991030 27870000.021999958903 3948083.978999971878 60402.454302371 2024-04-02T10:54:11.724872+00:00 19994330.279000040144 29000000.028000000864 27870000.019999999553 3947439.991000055801 60402.454314025 2024-04-02T10:54:12.731751+00:00 19994330.278999920934 28999999.981000009924 27869999.958000000566 3949133.003000020981 60402.454325501 2024-04-02T10:54:13.723254+00:00 19994330.277000069618 29000000.014999989420 27870000.035999998450 3948398.967000008095 60402.454337155 2024-04-02T10:54:14.730133+00:00 19994330.281000021845 28999999.993000030518 27869999.979000020772 3947536.958999990951 60402.454348814 2024-04-02T10:54:15.737508+00:00 19994330.278000000864 28999999.995000001043 27870000.052999969572 3949874.057999968994 60402.454360284 2024-04-02T10:54:16.728515+00:00 19994330.274999979883 28999999.995000001043 27869999.930000010878 3945335.995999931823 60402.454371943 2024-04-02T10:54:17.735891+00:00 19994330.278000000864 28999999.956999961287 27869999.981000009924 3946378.962000011932 60402.454383413 2024-04-02T10:54:18.726898+00:00 19994330.274999979883 29000000.057000041008 27870000.029000010341 3947743.996000051033 60402.454395073 2024-04-02T10:54:19.734273+00:00 19994330.282000061125 28999999.991000000387 27869999.987999979407 3946659.182999968994 60402.454406543 2024-04-02T10:54:20.725280+00:00 19994330.275999899954 29000000.002999961376 27870000.028999980539 3949905.837000011932 60402.454418202 2024-04-02T10:54:21.732655+00:00 19994330.279000040144 29000000.005999978632 27870000.019000049680 3945647.998000026215 60402.454429678 2024-04-02T10:54:22.724158+00:00 19994330.276999950409 28999999.958000060171 27869999.970999959856 3944010.049000024796 60402.454441331 2024-04-02T10:54:23.731038+00:00 19994330.280000090599 29000000.066999908537 27870000.032000008970 3950307.940999985207 60402.454452991 2024-04-02T10:54:24.738415+00:00 19994330.274999979883 28999999.988000039011 27869999.971000019461 3942340.047999978065 60402.454464461 2024-04-02T10:54:25.729420+00:00 19994330.278000000864 28999999.981000069529 27870000.047999981791 3942543.011999965180 60402.454476120 2024-04-02T10:54:26.736796+00:00 19994330.282999988645 28999999.977000001818 27869999.986000001431 3943718.040000081062 60402.454487590 2024-04-02T10:54:27.727802+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3944581.858999968041 60402.454499250 2024-04-02T10:54:28.735178+00:00 19994330.278999920934 28999999.993000030518 27870000.008000019938 3943489.118000030983 60402.454510720 2024-04-02T10:54:29.726185+00:00 19994330.276000000536 29000000.000999931246 27869999.966999951750 3949272.927999972831 60402.454522379 2024-04-02T10:54:30.733560+00:00 19994330.278000000864 28999999.995000001043 27869999.971000079066 3945917.032999991905 60402.454533849 2024-04-02T10:54:31.724567+00:00 19994330.274999998510 28999999.991000059992 27870000.013000011444 3949631.937999964226 60402.454545509 2024-04-02T10:54:32.731942+00:00 19994330.280000001192 29000000.008999940008 27870000.011999960989 3951190.045000075828 60402.454556984 2024-04-02T10:54:33.723446+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3948471.972000002861 60402.454568638 2024-04-02T10:54:34.730325+00:00 19994330.278999999166 29000000.016999959946 27869999.996000051498 3949738.049999951851 60402.454580298 2024-04-02T10:54:35.737700+00:00 19994330.277000010014 28999999.998000029474 27870000.048999909312 3952383.912999988068 60402.454591767 2024-04-02T10:54:36.728707+00:00 19994330.276999980211 28999999.988000039011 27869999.962000008672 3949928.072000027169 60402.454603427 2024-04-02T10:54:37.736082+00:00 19994330.278000000864 29000000.018999930471 27870000.004000071436 3951046.934999942780 60402.454614903 2024-04-02T10:54:38.727587+00:00 19994330.279000010341 29000000.011000040919 27870000.031000021845 3950371.113000034820 60402.454626556 2024-04-02T10:54:39.734465+00:00 19994330.280000001192 29000000.004999998957 27870000.018999930471 3948858.949000000954 60402.454638032 2024-04-02T10:54:40.725968+00:00 19994330.275999989361 28999999.990000009537 27869999.993000030518 3947007.960000038147 60402.454649691 2024-04-02T10:54:41.733343+00:00 19994330.275999989361 28999999.973999999464 27869999.945999979973 3947363.043999909889 60402.454661162 2024-04-02T10:54:42.724351+00:00 19994330.281000021845 29000000.043000001460 27870000.004999998957 3951649.899000049103 60402.454672821 2024-04-02T10:54:43.731726+00:00 19994330.273999989033 28999999.938000008464 27869999.981000069529 3947359.018000007141 60402.454684291 2024-04-02T10:54:44.722733+00:00 19994330.282999988645 29000000.058999989182 27870000.034999970347 3948322.087000011932 60402.454695950 2024-04-02T10:54:45.730108+00:00 19994330.275000039488 28999999.962000008672 27869999.988999959081 3947712.983999968041 60402.454707609 2024-04-02T10:54:46.737484+00:00 19994330.280999958515 29000000.016999989748 27870000.024999979883 3943895.980000019073 60402.454719080 2024-04-02T10:54:47.728491+00:00 19994330.276000019163 29000000.006999999285 27869999.994000080973 3951085.960999966133 60402.454730739 2024-04-02T10:54:48.735866+00:00 19994330.279999971390 29000000.004000011832 27870000.009999990463 3951035.055999993812 60402.454742209 2024-04-02T10:54:49.726873+00:00 19994330.272999998182 28999999.981999989599 27869999.967999998480 3952715.940000057220 60402.454753869 2024-04-02T10:54:50.734249+00:00 19994330.281000021845 28999999.986999988556 27870000.010000001639 3952132.026999949943 60402.454765345 2024-04-02T10:54:51.725752+00:00 19994330.280000030994 28999999.988000039011 27869999.989999998361 3949246.032000064850 60402.454776998 2024-04-02T10:54:52.732631+00:00 19994330.273999989033 29000000.025999959558 27869999.991999998689 3948849.990999937057 60402.454788468 2024-04-02T10:54:53.723637+00:00 19994330.280999958515 28999999.980000019073 27869999.977000001818 3948887.953000069130 60402.454800128 2024-04-02T10:54:54.731012+00:00 19994330.275000039488 29000000.046000000089 27870000.037000000477 3948828.125999927986 60402.454811603 2024-04-02T10:54:55.722516+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3946692.004000068177 60402.454823257 2024-04-02T10:54:56.729395+00:00 19994330.278000000864 28999999.991000000387 27870000.041999999434 3944931.953999996185 60402.454834916 2024-04-02T10:54:57.736771+00:00 19994330.279999971390 28999999.959000051022 27869999.951999988407 3944147.015999913216 60402.454846392 2024-04-02T10:54:58.728275+00:00 19994330.278000000864 29000000.038999918848 27870000.053999990225 3945935.075000048149 60402.454858046 2024-04-02T10:54:59.735154+00:00 19994330.277000069618 29000000.032000061125 27870000.046000000089 3953131.881000041962 60402.454869522 2024-04-02T10:55:00.726657+00:00 19994330.274999979883 28999999.963999990374 27869999.940000001341 3946041.048999906052 60402.454881181 2024-04-02T10:55:01.734032+00:00 19994330.278999920934 29000000.062000039965 27870000.008000019938 3947701.929000020027 60402.454892651 2024-04-02T10:55:02.725038+00:00 19994330.282000061125 28999999.982999920845 27869999.978999968618 3944944.037999988068 60402.454904310 2024-04-02T10:55:03.732414+00:00 19994330.278000000864 28999999.963000059128 27870000.039000030607 3946342.879999995232 60402.454915781 2024-04-02T10:55:04.723421+00:00 19994330.274999979883 28999999.995000001043 27869999.967999991030 3947647.175999999046 60402.454927434 2024-04-02T10:55:05.730300+00:00 19994330.277000069618 29000000.001999970526 27870000.018000010401 3953385.844000101089 60402.454939093 2024-04-02T10:55:06.737678+00:00 19994330.276999950409 29000000.001999970526 27869999.937999960035 3949152.018999934196 60402.454950569 2024-04-02T10:55:07.729179+00:00 19994330.279999971390 29000000.037000060081 27870000.034000039101 3947781.060000061989 60402.454962223 2024-04-02T10:55:08.736057+00:00 19994330.278000000864 28999999.962000008672 27869999.996999979019 3949570.039999961853 60402.454973699 2024-04-02T10:55:09.727563+00:00 19994330.281000021845 29000000.021999958903 27870000.014000058174 3947662.863999962807 60402.454985352 2024-04-02T10:55:10.734440+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3944905.125000000000 60402.454996828 2024-04-02T10:55:11.725943+00:00 19994330.276000019163 29000000.001999970526 27869999.995999928564 3948806.898000001907 60402.455008482 2024-04-02T10:55:12.732823+00:00 19994330.276999950409 29000000.038000110537 27870000.081000089645 3947844.063000082970 60402.455019957 2024-04-02T10:55:13.724325+00:00 19994330.276000019163 28999999.944000009447 27869999.917999979109 3945208.975999950897 60402.455031611 2024-04-02T10:55:14.731205+00:00 19994330.278000000864 29000000.020999908447 27870000.031000021845 3944349.103000044823 60402.455043087 2024-04-02T10:55:15.722708+00:00 19994330.281000021845 28999999.998000029474 27870000.000999931246 3948121.929999948014 60402.455054746 2024-04-02T10:55:16.730085+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3946333.069000006188 60402.455066400 2024-04-02T10:55:17.736962+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3944508.985000013839 60402.455077870 2024-04-02T10:55:18.727969+00:00 19994330.276999950409 28999999.967999998480 27869999.942999958992 3947340.090999960899 60402.455089530 2024-04-02T10:55:19.735345+00:00 19994330.279000040144 29000000.034000001848 27870000.019999980927 3945959.868000030983 60402.455101005 2024-04-02T10:55:20.726848+00:00 19994330.281999949366 29000000.017000000924 27869999.994000080973 3946734.108999968041 60402.455112659 2024-04-02T10:55:21.733727+00:00 19994330.272999998182 28999999.974999979138 27870000.057999968529 3946106.889000058174 60402.455124135 2024-04-02T10:55:22.725230+00:00 19994330.280000090599 28999999.971000019461 27869999.914000030607 3942128.014999986161 60402.455135794 2024-04-02T10:55:23.732607+00:00 19994330.278000000864 29000000.035999979824 27870000.093999978155 3945378.059999942780 60402.455147264 2024-04-02T10:55:24.723613+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3946742.994000076782 60402.455158924 2024-04-02T10:55:25.730988+00:00 19994330.278000000864 28999999.989000018686 27869999.968999978155 3943841.996999979019 60402.455170393 2024-04-02T10:55:26.721997+00:00 19994330.280000001192 29000000.024000018835 27870000.013000011444 3949982.851999998093 60402.455182053 2024-04-02T10:55:27.729372+00:00 19994330.278999999166 29000000.012999951839 27870000.041999939829 3945187.064999938011 60402.455193707 2024-04-02T10:55:28.736249+00:00 19994330.275000009686 28999999.991000000387 27869999.986000001431 3946580.065000057220 60402.455205183 2024-04-02T10:55:29.727756+00:00 19994330.278000000864 28999999.973000049591 27869999.984000001103 3945257.013999938965 60402.455216836 2024-04-02T10:55:30.734632+00:00 19994330.275000009686 28999999.962999999523 27869999.918000001460 3945745.992000102997 60402.455228312 2024-04-02T10:55:31.726135+00:00 19994330.282000008970 29000000.044999960810 27870000.094000000507 3949796.988999962807 60402.455239971 2024-04-02T10:55:32.733511+00:00 19994330.273999989033 28999999.994000021368 27869999.978999990970 3943270.919000030030 60402.455251441 2024-04-02T10:55:33.724517+00:00 19994330.284000009298 29000000.012000020593 27869999.994000021368 3945112.127999901772 60402.455263101 2024-04-02T10:55:34.731893+00:00 19994330.276999980211 28999999.972999989986 27870000.002999991179 3948542.930999993812 60402.455274571 2024-04-02T10:55:35.722900+00:00 19994330.275000039488 29000000.040000021458 27870000.018999990076 3950134.981000065804 60402.455286230 2024-04-02T10:55:36.730277+00:00 19994330.278000000864 28999999.969999909401 27870000.009000029415 3947477.026000022888 60402.455297884 2024-04-02T10:55:37.737154+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3948862.982999920845 60402.455309359 2024-04-02T10:55:38.728658+00:00 19994330.278999980539 28999999.987000111490 27870000.017999950796 3946633.117000102997 60402.455321013 2024-04-02T10:55:39.735536+00:00 19994330.278000000864 28999999.993999961764 27869999.941000040621 3946224.850999950897 60402.455332489 2024-04-02T10:55:40.727040+00:00 19994330.276000019163 29000000.003999948502 27870000.060999989510 3945494.006999969017 60402.455344142 2024-04-02T10:55:41.733919+00:00 19994330.280999958515 29000000.012000080198 27869999.981000009924 3948372.032999991905 60402.455355618 2024-04-02T10:55:42.725423+00:00 19994330.273999989033 28999999.974999900907 27869999.963999990374 3949054.940000057220 60402.455367278 2024-04-02T10:55:43.732798+00:00 19994330.279000040144 29000000.039000030607 27870000.006999969482 3942325.092999935150 60402.455378748 2024-04-02T10:55:44.723805+00:00 19994330.278999980539 28999999.971999999136 27870000.017000019550 3948646.083999990951 60402.455390407 2024-04-02T10:55:45.731180+00:00 19994330.281000021845 29000000.028000000864 27870000.000999990851 3944803.876000047196 60402.455401877 2024-04-02T10:55:46.722187+00:00 19994330.272999998182 28999999.977000001818 27870000.009000059217 3946642.003000020981 60402.455413537 2024-04-02T10:55:47.729562+00:00 19994330.279999971390 28999999.973999980837 27869999.982999920845 3940662.980999947060 60402.455425196 2024-04-02T10:55:48.736938+00:00 19994330.276000019163 29000000.053000088781 27870000.041000008583 3944977.069000006188 60402.455436666 2024-04-02T10:55:49.727945+00:00 19994330.280000030994 28999999.969999909401 27869999.943000078201 3942368.945000051986 60402.455448326 2024-04-02T10:55:50.735320+00:00 19994330.274999979883 29000000.004000071436 27869999.984999898821 3945147.064000010025 60402.455459795 2024-04-02T10:55:51.726328+00:00 19994330.279999971390 28999999.975999951363 27870000.022000070661 3941963.008000016212 60402.455471455 2024-04-02T10:55:52.733702+00:00 19994330.282000061125 29000000.032999988645 27870000.036999940872 3946193.885999917984 60402.455482925 2024-04-02T10:55:53.724710+00:00 19994330.271999958903 28999999.986999988556 27869999.962000008672 3944982.126000047196 60402.455494585 2024-04-02T10:55:54.732085+00:00 19994330.279000040144 29000000.016000028700 27870000.022999998182 3945947.883999944199 60402.455506054 2024-04-02T10:55:55.723092+00:00 19994330.278999920934 28999999.995000001043 27870000.011000040919 3952750.067000031006 60402.455517714 2024-04-02T10:55:56.730468+00:00 19994330.277000069618 28999999.962999999523 27870000.013000011444 3947260.980000019073 60402.455529190 2024-04-02T10:55:57.721973+00:00 19994330.280999898911 29000000.028000000864 27869999.947999950498 3949152.942999958992 60402.455540843 2024-04-02T10:55:58.728849+00:00 19994330.277000069618 28999999.990000009537 27870000.050999999046 3947420.049000024796 60402.455552503 2024-04-02T10:55:59.736225+00:00 19994330.278999920934 29000000.037999991328 27870000.003000020981 3943529.990000010002 60402.455563973 2024-04-02T10:56:00.727232+00:00 19994330.275000099093 28999999.978000018746 27869999.975000020117 3945032.046000003815 60402.455575632 2024-04-02T10:56:01.734607+00:00 19994330.278999920934 28999999.991000000387 27869999.998000029474 3944565.822999954224 60402.455587102 2024-04-02T10:56:02.725615+00:00 19994330.279000040144 29000000.017999980599 27870000.008999940008 3946989.124000072014 60402.455598761 2024-04-02T10:56:03.732990+00:00 19994330.279999971390 28999999.977999988943 27869999.981000069529 3946141.952000021935 60402.455610237 2024-04-02T10:56:04.724492+00:00 19994330.277000069618 28999999.992000039667 27870000.036999940872 3948173.008999944199 60402.455621891 2024-04-02T10:56:05.731372+00:00 19994330.275999899954 29000000.034999970347 27870000.000000000000 3943202.016000031959 60402.455633366 2024-04-02T10:56:06.722875+00:00 19994330.280000090599 29000000.020000040531 27870000.008999999613 3946947.072000027169 60402.455645020 2024-04-02T10:56:07.729754+00:00 19994330.273999929428 28999999.974999960512 27869999.975000001490 3948474.008999944199 60402.455656496 2024-04-02T10:56:08.721258+00:00 19994330.279000040144 29000000.037999991328 27869999.978999990970 3945247.003999948967 60402.455668150 2024-04-02T10:56:09.728136+00:00 19994330.279000040144 28999999.942000031471 27869999.999000001699 3946490.017000079155 60402.455679809 2024-04-02T10:56:10.735512+00:00 19994330.279999971390 29000000.005999978632 27870000.026000011712 3946826.026999949943 60402.455691285 2024-04-02T10:56:11.727015+00:00 19994330.272999998182 29000000.004999998957 27869999.990000009537 3947630.856000065804 60402.455702939 2024-04-02T10:56:12.733894+00:00 19994330.281000021845 29000000.014000058174 27870000.007999990135 3948919.110999941826 60402.455714414 2024-04-02T10:56:13.725397+00:00 19994330.275999899954 29000000.031999949366 27870000.011000011116 3945109.978999971878 60402.455726068 2024-04-02T10:56:14.732276+00:00 19994330.281000021845 28999999.957000020891 27869999.933999989182 3946096.951000093948 60402.455737544 2024-04-02T10:56:15.723780+00:00 19994330.274999979883 28999999.962999939919 27870000.000999990851 3945325.998000000138 60402.455749197 2024-04-02T10:56:16.730659+00:00 19994330.282000061125 29000000.039000030607 27869999.970000028610 3947754.990999998990 60402.455760673 2024-04-02T10:56:17.722162+00:00 19994330.274000000209 28999999.996999979019 27870000.032000008970 3947089.046000000089 60402.455772327 2024-04-02T10:56:18.729042+00:00 19994330.278000000864 28999999.973000049591 27869999.991000000387 3946988.975999999791 60402.455783986 2024-04-02T10:56:19.736416+00:00 19994330.278999999166 29000000.041000008583 27870000.082000020891 3952059.993000001181 60402.455795456 2024-04-02T10:56:20.727424+00:00 19994330.276000011712 29000000.000999931246 27869999.994999948889 3947795.925999999046 60402.455807116 2024-04-02T10:56:21.734799+00:00 19994330.280999988317 28999999.979000091553 27869999.959000051022 3947903.065000000875 60402.455818592 2024-04-02T10:56:22.726302+00:00 19994330.280000001192 28999999.965999960899 27869999.970999959856 3948945.023000001907 60402.455830245 2024-04-02T10:56:23.733181+00:00 19994330.275000009686 29000000.050999999046 27870000.069999989122 3944823.931999995839 60402.455841721 2024-04-02T10:56:24.724684+00:00 19994330.277000010014 28999999.988000039011 27869999.944000009447 3947091.086000002921 60402.455853375 2024-04-02T10:56:25.731566+00:00 19994330.278999980539 28999999.962000008672 27870000.014000058174 3943870.887000001967 60402.455864845 2024-04-02T10:56:26.722571+00:00 19994330.277000010014 29000000.044999960810 27870000.013000011444 3948065.089999996126 60402.455876504 2024-04-02T10:56:27.729946+00:00 19994330.282000008970 28999999.998000029474 27869999.997999910265 3944204.056000002194 60402.455887980 2024-04-02T10:56:28.721450+00:00 19994330.276999980211 29000000.009999990463 27870000.004000071436 3948527.942000002135 60402.455899639 2024-04-02T10:56:29.728826+00:00 19994330.280000030994 29000000.004999998957 27870000.003000020981 3948518.031999997795 60402.455911293 2024-04-02T10:56:30.735703+00:00 19994330.274999979883 28999999.988999959081 27869999.985000010580 3946007.935999996960 60402.455922768 2024-04-02T10:56:31.727207+00:00 19994330.273999989033 28999999.989000078291 27870000.040999889374 3945229.004000008106 60402.455934422 2024-04-02T10:56:32.734086+00:00 19994330.284000039101 29000000.017999999225 27869999.992000099272 3947580.021999999881 60402.455945892 2024-04-02T10:56:33.725098+00:00 19994330.275999959558 29000000.008000001311 27869999.965999960899 3947751.986000000965 60402.455957551 2024-04-02T10:56:34.732468+00:00 19994330.277000010014 28999999.954999998212 27869999.993000030518 3941690.967999995220 60402.455969022 2024-04-02T10:56:35.723475+00:00 19994330.278000000864 29000000.020000010729 27869999.997999910265 3949352.030000001192 60402.455980681 2024-04-02T10:56:36.730851+00:00 19994330.277000010014 28999999.995999988168 27870000.032000061125 3944214.917999998201 60402.455992151 2024-04-02T10:56:37.721860+00:00 19994330.275999959558 28999999.997999999672 27869999.980999950320 3945981.128999993205 60402.456003810 2024-04-02T10:56:38.729233+00:00 19994330.282000008970 29000000.020000010729 27870000.012000080198 3947341.933000013232 60402.456015464 2024-04-02T10:56:39.736112+00:00 19994330.277000010014 28999999.965999990702 27869999.988999959081 3945502.953999996185 60402.456026940 2024-04-02T10:56:40.727615+00:00 19994330.280000030994 29000000.018999990076 27870000.004999998957 3945011.046999990940 60402.456038594 2024-04-02T10:56:41.734495+00:00 19994330.274999979883 28999999.980000019073 27869999.945000048727 3947377.994000003207 60402.456050070 2024-04-02T10:56:42.725998+00:00 19994330.276999950409 29000000.032999988645 27870000.055999990553 3946949.092000008095 60402.456061723 2024-04-02T10:56:43.732877+00:00 19994330.278000000864 29000000.028999980539 27870000.048999909312 3951411.997999995947 60402.456073199 2024-04-02T10:56:44.724380+00:00 19994330.281000021845 28999999.957000020891 27869999.916000008583 3946274.830999999773 60402.456084858 2024-04-02T10:56:45.731755+00:00 19994330.275000099093 28999999.990000009537 27869999.973999999464 3949913.126000002027 60402.456096328 2024-04-02T10:56:46.722763+00:00 19994330.280999898911 29000000.029999971390 27870000.056000009179 3952040.917999998201 60402.456107988 2024-04-02T10:56:47.730138+00:00 19994330.277000069618 28999999.972999989986 27870000.043999999762 3951148.040000007022 60402.456119458 2024-04-02T10:56:48.721151+00:00 19994330.276000019163 29000000.028000000864 27869999.986999988556 3952744.011999994982 60402.456131117 2024-04-02T10:56:49.728520+00:00 19994330.276999950409 28999999.962000068277 27869999.993999999017 3953070.967999995220 60402.456142771 2024-04-02T10:56:50.735399+00:00 19994330.276999950409 29000000.010999921709 27869999.997000008821 3950364.048000007868 60402.456154247 2024-04-02T10:56:51.726903+00:00 19994330.281000021845 28999999.985000010580 27869999.942000001669 3946111.939999998081 60402.456165906 2024-04-02T10:56:52.734279+00:00 19994330.277000069618 29000000.057000041008 27870000.099000010639 3944556.041999996174 60402.456177376 2024-04-02T10:56:53.725285+00:00 19994330.278999920934 28999999.980999950320 27869999.921000000089 3944837.053999990225 60402.456189035 2024-04-02T10:56:54.732660+00:00 19994330.279000040144 28999999.968999978155 27870000.015999969095 3944855.060000001919 60402.456200506 2024-04-02T10:56:55.723667+00:00 19994330.274999979883 28999999.999000068754 27870000.000000000000 3943414.909999995958 60402.456212165 2024-04-02T10:56:56.731043+00:00 19994330.277000069618 29000000.018999930471 27870000.007000029087 3948611.977000027895 60402.456223641 2024-04-02T10:56:57.722547+00:00 19994330.281999949366 29000000.024000048637 27870000.025999959558 3941597.943999975920 60402.456235294 2024-04-02T10:56:58.729426+00:00 19994330.279999971390 28999999.939999941736 27869999.964000049978 3949339.972000002861 60402.456246770 2024-04-02T10:56:59.720929+00:00 19994330.274999979883 29000000.043000098318 27870000.006999969482 3944788.080999999773 60402.456258424 2024-04-02T10:57:00.727807+00:00 19994330.274000048637 29000000.007999900728 27870000.004999998957 3947159.101999998093 60402.456270083 2024-04-02T10:57:01.735184+00:00 19994330.281000021845 28999999.982000108808 27870000.033999979496 3947615.929000020027 60402.456281553 2024-04-02T10:57:02.726190+00:00 19994330.276999950409 29000000.015999909490 27869999.934999998659 3947983.050999999046 60402.456293213 2024-04-02T10:57:03.733565+00:00 19994330.278000000864 28999999.996999979019 27870000.042000059038 3948749.841999977827 60402.456304688 2024-04-02T10:57:04.725069+00:00 19994330.281000021845 28999999.989000078291 27869999.959999918938 3946819.025000005960 60402.456316342 2024-04-02T10:57:05.731947+00:00 19994330.276000019163 28999999.977000001818 27869999.994000080973 3944552.080999999773 60402.456327818 2024-04-02T10:57:06.723451+00:00 19994330.279999971390 29000000.026999950409 27870000.001999970526 3942767.978000015020 60402.456339477 2024-04-02T10:57:07.730826+00:00 19994330.276000019163 29000000.003000020981 27870000.024000048637 3947678.053999990225 60402.456350947 2024-04-02T10:57:08.721834+00:00 19994330.276000019163 28999999.970999959856 27869999.987999919802 3948462.937000005972 60402.456362606 2024-04-02T10:57:09.729208+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3945274.953999996185 60402.456374077 2024-04-02T10:57:10.720216+00:00 19994330.280999999493 28999999.992999989539 27870000.001999970526 3946643.113999993075 60402.456385736 2024-04-02T10:57:11.727592+00:00 19994330.278000000864 28999999.993999999017 27869999.988000039011 3943534.948000013828 60402.456397390 2024-04-02T10:57:12.734470+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3953056.020999997854 60402.456408865 2024-04-02T10:57:13.725973+00:00 19994330.274999998510 28999999.965999990702 27869999.949000000954 3948287.939999998081 60402.456420519 2024-04-02T10:57:14.732852+00:00 19994330.278999999166 28999999.994000021368 27870000.069999929518 3946650.004999995232 60402.456431995 2024-04-02T10:57:15.724355+00:00 19994330.280000001192 29000000.048999991268 27870000.033000111580 3942494.092000008095 60402.456443654 2024-04-02T10:57:16.731731+00:00 19994330.278000008315 29000000.020000010729 27869999.983999971300 3949394.967999995220 60402.456455125 2024-04-02T10:57:17.722739+00:00 19994330.278000000864 28999999.985999971628 27869999.980000019073 3943345.993000001181 60402.456466784 2024-04-02T10:57:18.730113+00:00 19994330.274999979883 28999999.980000019073 27870000.014999989420 3946716.013000010978 60402.456478254 2024-04-02T10:57:19.721120+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3949756.928999990225 60402.456489913 2024-04-02T10:57:20.728495+00:00 19994330.280000001192 29000000.021999958903 27870000.041999939829 3944029.060999989975 60402.456501383 2024-04-02T10:57:21.719503+00:00 19994330.278999980539 28999999.969000041485 27869999.980000019073 3944639.946999996901 60402.456513043 2024-04-02T10:57:22.726878+00:00 19994330.279000010341 28999999.995000001043 27869999.989000078291 3949672.986000030767 60402.456524702 2024-04-02T10:57:23.734253+00:00 19994330.275999959558 28999999.986999988556 27870000.004999998957 3943483.206999958027 60402.456536172 2024-04-02T10:57:24.725260+00:00 19994330.278000060469 29000000.069999989122 27869999.989999998361 3946174.962000011932 60402.456547831 2024-04-02T10:57:25.732637+00:00 19994330.280999958515 28999999.983999971300 27870000.021999999881 3945194.875999987125 60402.456559307 2024-04-02T10:57:26.724140+00:00 19994330.278000000864 28999999.967999991030 27869999.986999999732 3943683.106000006199 60402.456570961 2024-04-02T10:57:27.731018+00:00 19994330.276000019163 29000000.003000020981 27869999.998999979347 3944134.877000033855 60402.456582436 2024-04-02T10:57:28.722521+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3943128.071999967098 60402.456594090 2024-04-02T10:57:29.729401+00:00 19994330.281000021845 29000000.003000020981 27869999.992000009865 3946512.962000011932 60402.456605560 2024-04-02T10:57:30.720407+00:00 19994330.273999989033 29000000.000000000000 27869999.962000008672 3946205.017000020016 60402.456617220 2024-04-02T10:57:31.727783+00:00 19994330.275999959558 29000000.008000019938 27869999.997999999672 3943934.024999976158 60402.456628879 2024-04-02T10:57:32.735158+00:00 19994330.280000030994 28999999.995000001043 27870000.007999990135 3945064.896000028122 60402.456640349 2024-04-02T10:57:33.726165+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3947097.093999981880 60402.456652008 2024-04-02T10:57:34.733540+00:00 19994330.278999980539 29000000.024999979883 27870000.000000000000 3948749.972000002861 60402.456663479 2024-04-02T10:57:35.724547+00:00 19994330.278999980539 28999999.981999989599 27869999.971999999136 3946563.943000019062 60402.456675138 2024-04-02T10:57:36.731923+00:00 19994330.272000011057 29000000.008000019938 27869999.976000010967 3947429.077999948990 60402.456686608 2024-04-02T10:57:37.722930+00:00 19994330.282000061125 28999999.979999899864 27869999.998000029474 3949977.930000007153 60402.456698268 2024-04-02T10:57:38.730306+00:00 19994330.276999950409 28999999.995000001043 27870000.037000000477 3943316.039000033867 60402.456709743 2024-04-02T10:57:39.721809+00:00 19994330.279000040144 28999999.983000040054 27870000.000999990851 3946988.973999977112 60402.456721397 2024-04-02T10:57:40.728687+00:00 19994330.279999971390 29000000.052999969572 27869999.982999980450 3952433.000999987125 60402.456732872 2024-04-02T10:57:41.720190+00:00 19994330.273999929428 28999999.966000080109 27869999.989000018686 3948875.029000043869 60402.456744527 2024-04-02T10:57:42.727070+00:00 19994330.277000069618 28999999.990999940783 27870000.011000040919 3948494.026999949943 60402.456756186 2024-04-02T10:57:43.734445+00:00 19994330.278000000864 29000000.009999990463 27869999.990999940783 3946208.989000021946 60402.456767661 2024-04-02T10:57:44.725948+00:00 19994330.281999949366 29000000.047999981791 27870000.100999951363 3949694.047999978065 60402.456779315 2024-04-02T10:57:45.732829+00:00 19994330.276000019163 28999999.984000090510 27869999.958000060171 3945411.943000019062 60402.456790791 2024-04-02T10:57:46.724330+00:00 19994330.278000000864 28999999.993999999017 27870000.011999960989 3949334.014999986161 60402.456802445 2024-04-02T10:57:47.731210+00:00 19994330.277000069618 28999999.993999999017 27869999.927999969572 3947814.025000036228 60402.456813920 2024-04-02T10:57:48.722714+00:00 19994330.278000000864 28999999.969000000507 27870000.015000101179 3943071.874000012875 60402.456825580 2024-04-02T10:57:49.730088+00:00 19994330.279999971390 29000000.025000009686 27870000.061999920756 3938905.045999944210 60402.456837050 2024-04-02T10:57:50.721096+00:00 19994330.276000019163 28999999.995000001043 27869999.966000080109 3943556.981000006199 60402.456848703 2024-04-02T10:57:51.727974+00:00 19994330.281000021845 29000000.004999998957 27870000.025999899954 3945980.972000002861 60402.456860179 2024-04-02T10:57:52.719478+00:00 19994330.276999950409 29000000.023999989033 27869999.970000028610 3946280.064999998081 60402.456871838 2024-04-02T10:57:53.726854+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3946496.063000022899 60402.456883492 2024-04-02T10:57:54.733732+00:00 19994330.274999979883 28999999.988000009209 27869999.972999930382 3946805.944999992847 60402.456894968 2024-04-02T10:57:55.725236+00:00 19994330.278000000864 28999999.991999980062 27870000.022000070661 3948313.000000000000 60402.456906622 2024-04-02T10:57:56.732114+00:00 19994330.278000000864 29000000.011000040919 27869999.975999951363 3943873.012000023853 60402.456918098 2024-04-02T10:57:57.723618+00:00 19994330.279999971390 29000000.006999969482 27870000.003000020981 3945583.046999990940 60402.456929757 2024-04-02T10:57:58.730993+00:00 19994330.281000021845 28999999.971000019461 27870000.022999998182 3942385.880999981891 60402.456941227 2024-04-02T10:57:59.722003+00:00 19994330.276000019163 29000000.026000019163 27869999.983000040054 3949378.074000000954 60402.456952886 2024-04-02T10:58:00.729375+00:00 19994330.274999979883 29000000.038999971002 27870000.006999969482 3941470.957000017166 60402.456964356 2024-04-02T10:58:01.720382+00:00 19994330.281000021845 28999999.981000009924 27869999.957999940962 3943079.027000010014 60402.456976016 2024-04-02T10:58:02.727758+00:00 19994330.274999979883 28999999.987999979407 27870000.043999999762 3947549.912999988068 60402.456987491 2024-04-02T10:58:03.719261+00:00 19994330.279000040144 28999999.991999980062 27869999.982999999076 3947514.210999966133 60402.456999145 2024-04-02T10:58:04.726140+00:00 19994330.278000000864 29000000.007000088692 27869999.978999998420 3944843.934000014793 60402.457010805 2024-04-02T10:58:05.733515+00:00 19994330.280999999493 29000000.029999971390 27870000.102000001818 3945907.883000016212 60402.457022275 2024-04-02T10:58:06.724523+00:00 19994330.275999989361 28999999.968999978155 27869999.945000011474 3938814.070999979973 60402.457033934 2024-04-02T10:58:07.731897+00:00 19994330.280000001192 29000000.008000019938 27869999.969999998808 3945464.040000020992 60402.457045404 2024-04-02T10:58:08.722906+00:00 19994330.272999998182 29000000.008999940008 27869999.969999998808 3946642.894999980927 60402.457057063 2024-04-02T10:58:09.730280+00:00 19994330.282000008970 29000000.001000050455 27870000.076999988407 3945383.064999998081 60402.457068534 2024-04-02T10:58:10.721288+00:00 19994330.276000011712 28999999.985999941826 27869999.958000000566 3943699.000000000000 60402.457080193 2024-04-02T10:58:11.728663+00:00 19994330.280000001192 28999999.963000059128 27869999.978999968618 3943944.918000041973 60402.457091663 2024-04-02T10:58:12.719669+00:00 19994330.278999980539 29000000.029999971390 27870000.074000000954 3946828.091999948025 60402.457103322 2024-04-02T10:58:13.727044+00:00 19994330.275000009686 28999999.994000080973 27869999.932000041008 3942109.967000008095 60402.457114981 2024-04-02T10:58:14.734420+00:00 19994330.277000010014 28999999.971999879926 27870000.005999978632 3943833.953999996185 60402.457126457 2024-04-02T10:58:15.725925+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3944159.055000007153 60402.457138111 2024-04-02T10:58:16.732802+00:00 19994330.280999988317 29000000.006000038236 27870000.014999989420 3939965.094000041019 60402.457149587 2024-04-02T10:58:17.724306+00:00 19994330.273999989033 29000000.000000000000 27869999.991999980062 3945861.897999941837 60402.457161240 2024-04-02T10:58:18.731185+00:00 19994330.278999980539 28999999.988999959081 27869999.993000030518 3948905.084000051022 60402.457172710 2024-04-02T10:58:19.722192+00:00 19994330.280000030994 29000000.052999969572 27870000.037999991328 3944170.849999963772 60402.457184370 2024-04-02T10:58:20.729567+00:00 19994330.274999979883 28999999.986000061035 27869999.935999989510 3945584.157999991905 60402.457195845 2024-04-02T10:58:21.721070+00:00 19994330.278000000864 28999999.975000020117 27870000.006000038236 3948132.919000030030 60402.457207500 2024-04-02T10:58:22.727950+00:00 19994330.285000029951 29000000.008000019938 27870000.049000021070 3939936.992999970913 60402.457218975 2024-04-02T10:58:23.719453+00:00 19994330.276000019163 29000000.017000000924 27869999.990999940783 3942331.063000022899 60402.457230629 2024-04-02T10:58:24.726332+00:00 19994330.273999989033 28999999.996000010520 27870000.004000071436 3941203.864000021946 60402.457242288 2024-04-02T10:58:25.733707+00:00 19994330.277000010014 28999999.972999989986 27869999.917999979109 3946374.194999992847 60402.457253758 2024-04-02T10:58:26.724715+00:00 19994330.279999971390 29000000.002999991179 27870000.074000000954 3949025.870000004768 60402.457265418 2024-04-02T10:58:27.732090+00:00 19994330.278999980539 29000000.008000019938 27870000.018999930471 3946916.032999991905 60402.457276888 2024-04-02T10:58:28.723097+00:00 19994330.279000040144 29000000.018999990076 27869999.968000050634 3946159.986000000965 60402.457288547 2024-04-02T10:58:29.730472+00:00 19994330.278999980539 28999999.981000009924 27870000.001999970526 3946109.033999979030 60402.457300023 2024-04-02T10:58:30.721983+00:00 19994330.275000039488 29000000.011999990791 27870000.024999979883 3945478.888000010978 60402.457311677 2024-04-02T10:58:31.728855+00:00 19994330.276999950409 28999999.998000029474 27870000.027000069618 3943882.101999998093 60402.457323147 2024-04-02T10:58:32.719861+00:00 19994330.276999950409 28999999.995999988168 27869999.924999948591 3941150.019999980927 60402.457334806 2024-04-02T10:58:33.727237+00:00 19994330.283000111580 28999999.970999959856 27870000.013000011444 3943899.981999992859 60402.457346460 2024-04-02T10:58:34.734116+00:00 19994330.278000000864 29000000.010000050068 27869999.939000010490 3946475.930999993812 60402.457357936 2024-04-02T10:58:35.725619+00:00 19994330.273999929428 29000000.050999999046 27870000.110000010580 3950347.057000041008 60402.457369589 2024-04-02T10:58:36.732499+00:00 19994330.276000019163 28999999.955999970436 27869999.968999978155 3946230.960999966133 60402.457381065 2024-04-02T10:58:37.724001+00:00 19994330.281999949366 29000000.011000040919 27870000.009999990463 3944679.024000049103 60402.457392724 2024-04-02T10:58:38.731377+00:00 19994330.274000048637 28999999.979999959469 27869999.960999969393 3946451.995000004768 60402.457404194 2024-04-02T10:58:39.722384+00:00 19994330.281999949366 29000000.000999990851 27870000.008000019938 3943770.026000022888 60402.457415854 2024-04-02T10:58:40.729759+00:00 19994330.277000069618 29000000.014000058174 27870000.015999998897 3942946.001999973785 60402.457427324 2024-04-02T10:58:41.720767+00:00 19994330.279000040144 29000000.034999970347 27869999.988000001758 3945891.016999959946 60402.457438983 2024-04-02T10:58:42.728141+00:00 19994330.274999979883 28999999.929000020027 27869999.985999990255 3945246.962000011932 60402.457450453 2024-04-02T10:58:43.719149+00:00 19994330.281999949366 29000000.021999958903 27869999.991000000387 3944898.003000020981 60402.457462112 2024-04-02T10:58:44.726524+00:00 19994330.272999998182 29000000.036000009626 27870000.035000000149 3946988.036000012886 60402.457473772 2024-04-02T10:58:45.733899+00:00 19994330.279999971390 28999999.980000019073 27870000.002000000328 3945615.061999917030 60402.457485242 2024-04-02T10:58:46.724907+00:00 19994330.278000000864 28999999.990999940783 27870000.001000020653 3944469.925000071991 60402.457496902 2024-04-02T10:58:47.732282+00:00 19994330.278000000864 29000000.007000088692 27869999.970999989659 3943313.980999947060 60402.457508371 2024-04-02T10:58:48.723289+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3945818.881000041962 60402.457520031 2024-04-02T10:58:49.730664+00:00 19994330.276000019163 29000000.039999961853 27869999.985000010580 3949897.085000038147 60402.457531501 2024-04-02T10:58:50.721673+00:00 19994330.276000019163 28999999.962000008672 27870000.018999990076 3944594.013999938965 60402.457543160 2024-04-02T10:58:51.729046+00:00 19994330.281000021845 29000000.022999998182 27870000.004000011832 3945399.039999961853 60402.457554630 2024-04-02T10:58:52.720053+00:00 19994330.279999971390 29000000.011000040919 27870000.018000010401 3943121.012000083923 60402.457566290 2024-04-02T10:58:53.727429+00:00 19994330.276999950409 28999999.975000020117 27869999.960999969393 3943319.026999949943 60402.457577759 2024-04-02T10:58:54.718436+00:00 19994330.274999979883 28999999.989999890327 27870000.011000040919 3943437.873999952804 60402.457589419 2024-04-02T10:58:55.725811+00:00 19994330.277000069618 28999999.987000111490 27869999.991999980062 3945613.105000019073 60402.457601079 2024-04-02T10:58:56.733187+00:00 19994330.278999920934 29000000.013999938965 27869999.991000000387 3949196.988000034820 60402.457612548 2024-04-02T10:58:57.724193+00:00 19994330.276000019163 29000000.024999979883 27870000.042999979109 3949921.968999981880 60402.457624208 2024-04-02T10:58:58.731569+00:00 19994330.282000001520 29000000.014999989420 27869999.996000051498 3947410.996000051033 60402.457635678 2024-04-02T10:58:59.722576+00:00 19994330.274999998510 28999999.981000069529 27869999.986000001431 3946702.087999939919 60402.457647338 2024-04-02T10:59:00.729951+00:00 19994330.278000000864 28999999.982999999076 27869999.967999938875 3945665.888000010978 60402.457658813 2024-04-02T10:59:01.721459+00:00 19994330.278000008315 28999999.996999990195 27870000.017000079155 3949769.041000009049 60402.457670467 2024-04-02T10:59:02.728333+00:00 19994330.278999999166 29000000.008999999613 27870000.042999979109 3945875.973000050057 60402.457681943 2024-04-02T10:59:03.719837+00:00 19994330.279999990016 28999999.996999990195 27869999.957999940962 3943431.033999919891 60402.457693602 2024-04-02T10:59:04.727212+00:00 19994330.277000010014 28999999.991000000387 27869999.976000070572 3945290.975000023842 60402.457705072 2024-04-02T10:59:05.718219+00:00 19994330.278999980539 29000000.022999998182 27870000.064000010490 3943634.039000033867 60402.457716731 2024-04-02T10:59:06.725594+00:00 19994330.275000009686 28999999.997000008821 27870000.021999958903 3943027.883000016212 60402.457728385 2024-04-02T10:59:07.732474+00:00 19994330.281000021845 29000000.011999990791 27870000.003999948502 3945733.064000010025 60402.457739861 2024-04-02T10:59:08.723976+00:00 19994330.273999989033 28999999.954000029713 27869999.953000068665 3944583.036999940872 60402.457751514 2024-04-02T10:59:09.730856+00:00 19994330.280000001192 29000000.002999961376 27869999.934999939054 3944920.022000073921 60402.457762990 2024-04-02T10:59:10.722359+00:00 19994330.280999988317 29000000.026000019163 27870000.092000011355 3948446.955999969970 60402.457774650 2024-04-02T10:59:11.729734+00:00 19994330.277000010014 28999999.990000009537 27869999.967000011355 3940955.911999940872 60402.457786120 2024-04-02T10:59:12.720741+00:00 19994330.278999980539 29000000.004999998957 27870000.009000059217 3947021.108000040054 60402.457797779 2024-04-02T10:59:13.728117+00:00 19994330.273999989033 28999999.978999968618 27869999.970999959856 3944794.927000045776 60402.457809255 2024-04-02T10:59:14.719620+00:00 19994330.277000010014 29000000.048000041395 27870000.064000010490 3941071.086999893188 60402.457820909 2024-04-02T10:59:15.726500+00:00 19994330.282000008970 28999999.962999999523 27869999.945999979973 3951288.958999990951 60402.457832384 2024-04-02T10:59:16.718003+00:00 19994330.278999980539 29000000.023999989033 27869999.981000069529 3942037.036000012886 60402.457844038 2024-04-02T10:59:17.724881+00:00 19994330.279000040144 28999999.994000021368 27870000.035999890417 3949525.892000079155 60402.457855697 2024-04-02T10:59:18.732256+00:00 19994330.273999989033 28999999.975000020117 27870000.055000070482 3945699.123999952804 60402.457867173 2024-04-02T10:59:19.723760+00:00 19994330.273999989033 29000000.018000010401 27869999.921000000089 3942732.014999986161 60402.457878827 2024-04-02T10:59:20.730639+00:00 19994330.280000030994 29000000.008999940008 27870000.041999999434 3947094.906000018120 60402.457890303 2024-04-02T10:59:21.722144+00:00 19994330.282999988645 28999999.991999980062 27869999.988999988884 3948928.921000003815 60402.457901957 2024-04-02T10:59:22.729021+00:00 19994330.275999959558 28999999.990000009537 27870000.035999998450 3942259.116999983788 60402.457913432 2024-04-02T10:59:23.720525+00:00 19994330.278000000864 29000000.011000040919 27869999.958000000566 3951958.060000061989 60402.457925086 2024-04-02T10:59:24.727404+00:00 19994330.275000039488 28999999.987999919802 27870000.051999989897 3945983.939000010025 60402.457936562 2024-04-02T10:59:25.718908+00:00 19994330.279000040144 28999999.989000078291 27869999.975000020117 3945818.956999897957 60402.457948221 2024-04-02T10:59:26.726282+00:00 19994330.278999920934 29000000.021999958903 27869999.975999981165 3945821.047000051010 60402.457959875 2024-04-02T10:59:27.733161+00:00 19994330.274999979883 29000000.022000070661 27869999.989000018686 3951390.940999985207 60402.457971350 2024-04-02T10:59:28.724664+00:00 19994330.280000090599 28999999.955999970436 27869999.992000009865 3947086.121000051033 60402.457983004 2024-04-02T10:59:29.731543+00:00 19994330.278000000864 29000000.044999960810 27870000.061999980360 3950187.908999919891 60402.457994480 2024-04-02T10:59:30.723048+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3946028.024000049103 60402.458006133 2024-04-02T10:59:31.729926+00:00 19994330.278999920934 28999999.981999989599 27869999.974000040442 3942359.945999979973 60402.458017609 2024-04-02T10:59:32.721430+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3942975.029999970924 60402.458029263 2024-04-02T10:59:33.728309+00:00 19994330.276000019163 29000000.012000080198 27870000.013999998569 3944635.066000103951 60402.458040738 2024-04-02T10:59:34.719812+00:00 19994330.279999971390 28999999.995000001043 27869999.983999971300 3945364.903999925125 60402.458052398 2024-04-02T10:59:35.727188+00:00 19994330.278000000864 28999999.957999940962 27869999.998000029474 3948466.004000068177 60402.458063868 2024-04-02T10:59:36.718194+00:00 19994330.277000069618 29000000.044000029564 27870000.080999970436 3947806.085999966133 60402.458075522 2024-04-02T10:59:37.725073+00:00 19994330.276000019163 29000000.002000000328 27869999.988000039011 3950424.000000000000 60402.458087181 2024-04-02T10:59:38.732448+00:00 19994330.280999898911 28999999.980000000447 27869999.968999978155 3946365.962000011932 60402.458098657 2024-04-02T10:59:39.723953+00:00 19994330.278000000864 28999999.966000009328 27869999.930999990553 3947485.953999996185 60402.458110316 2024-04-02T10:59:40.731327+00:00 19994330.279000040144 29000000.049999978393 27870000.083000060171 3947862.054000020027 60402.458121786 2024-04-02T10:59:41.722334+00:00 19994330.278000000864 29000000.044000029564 27869999.997999910265 3950392.893000007141 60402.458133446 2024-04-02T10:59:42.729710+00:00 19994330.276000019163 28999999.945999979973 27870000.057000041008 3948028.143000007141 60402.458144916 2024-04-02T10:59:43.720717+00:00 19994330.276999950409 29000000.004999998957 27869999.904999971390 3943383.948999882210 60402.458156575 2024-04-02T10:59:44.728092+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3947770.056000113022 60402.458168045 2024-04-02T10:59:45.719099+00:00 19994330.276000019163 29000000.065999981016 27870000.073000069708 3946037.959999918938 60402.458179705 2024-04-02T10:59:46.726474+00:00 19994330.282999988645 28999999.940999981016 27869999.996999979019 3949999.925999999046 60402.458191175 2024-04-02T10:59:47.717482+00:00 19994330.276000019163 29000000.006000038236 27869999.968999978155 3953432.070999979973 60402.458202834 2024-04-02T10:59:48.724856+00:00 19994330.274000048637 29000000.002999961376 27870000.018999930471 3949065.892000079155 60402.458214488 2024-04-02T10:59:49.731736+00:00 19994330.280999898911 28999999.995000001043 27870000.033000111580 3946859.152999997139 60402.458225964 2024-04-02T10:59:50.723239+00:00 19994330.277000069618 29000000.020000040531 27869999.995999928564 3949498.952999948990 60402.458237623 2024-04-02T10:59:51.730614+00:00 19994330.276999998838 28999999.970999959856 27869999.917999979109 3946002.968999981880 60402.458249093 2024-04-02T10:59:52.721622+00:00 19994330.284000001848 29000000.002000030130 27870000.014000058174 3943691.019999980927 60402.458260752 2024-04-02T10:59:53.728996+00:00 19994330.276000000536 29000000.028000000864 27870000.042999979109 3950867.032000064850 60402.458272222 2024-04-02T10:59:54.720004+00:00 19994330.274000000209 28999999.999999940395 27869999.993000030518 3945670.991999983788 60402.458283882 2024-04-02T10:59:55.727380+00:00 19994330.278999999166 28999999.962000008672 27869999.962999939919 3952148.032999991905 60402.458295357 2024-04-02T10:59:56.718882+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3940963.958999990951 60402.458307017 2024-04-02T10:59:57.726258+00:00 19994330.280000001192 28999999.994000080973 27870000.034000001848 3949279.932000041008 60402.458318487 2024-04-02T10:59:58.717265+00:00 19994330.277000010014 29000000.010999921709 27870000.013999998569 3944596.057000041008 60402.458330146 2024-04-02T10:59:59.724639+00:00 19994330.276999980211 29000000.012000080198 27869999.997999999672 3950687.941999911796 60402.458341800 2024-04-02T11:00:00.731519+00:00 19994330.280000001192 28999999.988999959081 27869999.972999989986 3944482.052000045776 60402.458353275 2024-04-02T11:00:01.723022+00:00 19994330.276000019163 28999999.978999968618 27870000.025999989361 3950791.036999940872 60402.458364930 2024-04-02T11:00:02.729902+00:00 19994330.275999989361 29000000.011000040919 27869999.969999998808 3946968.944000006188 60402.458376405 2024-04-02T11:00:03.721405+00:00 19994330.282000008970 28999999.993000030518 27870000.066000010818 3943351.951000093948 60402.458388059 2024-04-02T11:00:04.728284+00:00 19994330.278000000864 28999999.975999951363 27869999.928999990225 3949666.079999924172 60402.458399535 2024-04-02T11:00:05.719787+00:00 19994330.278000000864 29000000.001999970526 27869999.964999999851 3948254.874000072014 60402.458411188 2024-04-02T11:00:06.726667+00:00 19994330.277000010014 29000000.019999980927 27870000.074000030756 3947905.015999913216 60402.458422664 2024-04-02T11:00:07.718169+00:00 19994330.280999958515 29000000.014000058174 27869999.991000000387 3950026.115000010002 60402.458434318 2024-04-02T11:00:08.725048+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3947706.958000063896 60402.458445977 2024-04-02T11:00:09.732424+00:00 19994330.276000019163 29000000.042999979109 27869999.998000029474 3943965.066999911796 60402.458457447 2024-04-02T11:00:10.723431+00:00 19994330.279999971390 28999999.970999959856 27869999.977000001818 3947342.976999998093 60402.458469107 2024-04-02T11:00:11.730806+00:00 19994330.278000000864 28999999.988000039011 27870000.039999961853 3946738.060000061989 60402.458480583 2024-04-02T11:00:12.722310+00:00 19994330.276000019163 29000000.026000019163 27870000.055999990553 3949190.858999968041 60402.458492236 2024-04-02T11:00:13.729188+00:00 19994330.275999959558 29000000.006000038236 27869999.931000050157 3946006.042999982834 60402.458503712 2024-04-02T11:00:14.720691+00:00 19994330.279000040144 28999999.967000000179 27869999.987999979407 3946240.085000038147 60402.458515366 2024-04-02T11:00:15.727571+00:00 19994330.280999958515 29000000.006999991834 27870000.008999999613 3948071.871000051033 60402.458526841 2024-04-02T11:00:16.719075+00:00 19994330.280000030994 28999999.998000010848 27870000.013000011444 3942121.048999906052 60402.458538501 2024-04-02T11:00:17.726450+00:00 19994330.274999979883 29000000.032999988645 27870000.024999979883 3942888.046000003815 60402.458549971 2024-04-02T11:00:18.717456+00:00 19994330.277000069618 28999999.962000008672 27869999.940999981016 3944233.022000073921 60402.458561630 2024-04-02T11:00:19.724831+00:00 19994330.278999920934 29000000.028000000864 27870000.032999988645 3945836.878000020981 60402.458573284 2024-04-02T11:00:20.731711+00:00 19994330.274999979883 28999999.954999979585 27869999.953000068665 3944368.121999979019 60402.458584759 2024-04-02T11:00:21.723214+00:00 19994330.280000090599 29000000.035000000149 27870000.056999921799 3951297.958999990951 60402.458596419 2024-04-02T11:00:22.730589+00:00 19994330.279999971390 28999999.990000039339 27870000.004999998957 3952554.033999919891 60402.458607889 2024-04-02T11:00:23.721597+00:00 19994330.279999971390 29000000.003999948502 27869999.993000030518 3948505.987000108231 60402.458619542 2024-04-02T11:00:24.728476+00:00 19994330.272000070661 29000000.013999998569 27869999.947999950498 3945992.063999890815 60402.458631018 2024-04-02T11:00:25.719980+00:00 19994330.278000000864 28999999.993000030518 27870000.055000070482 3942690.837000011932 60402.458642672 2024-04-02T11:00:26.726858+00:00 19994330.280999898911 28999999.985000010580 27869999.937000039965 3945899.074000000954 60402.458654148 2024-04-02T11:00:27.718362+00:00 19994330.277000069618 29000000.023999989033 27870000.079999919981 3946519.071000099182 60402.458665807 2024-04-02T11:00:28.725736+00:00 19994330.278999920934 29000000.003000020981 27869999.978999968618 3945105.946999907028 60402.458677277 2024-04-02T11:00:29.716743+00:00 19994330.278000000864 28999999.932999968529 27869999.939000010490 3938705.910000085831 60402.458688937 2024-04-02T11:00:30.724119+00:00 19994330.272000070661 29000000.021000031382 27870000.009999990463 3944152.004999995232 60402.458700590 2024-04-02T11:00:31.730998+00:00 19994330.283999919891 29000000.020999971777 27870000.066000100225 3947220.991999983788 60402.458712066 2024-04-02T11:00:32.722501+00:00 19994330.272999998182 29000000.006000038236 27869999.967000011355 3945874.116999983788 60402.458723720 2024-04-02T11:00:33.729380+00:00 19994330.283000111580 28999999.996999979019 27869999.982999920845 3945895.953999996185 60402.458735195 2024-04-02T11:00:34.720885+00:00 19994330.278999920934 28999999.995999928564 27869999.988000039011 3944963.983000040054 60402.458746855 2024-04-02T11:00:35.728258+00:00 19994330.276000019163 29000000.047000050545 27870000.052000049502 3950210.041000009049 60402.458758325 2024-04-02T11:00:36.719267+00:00 19994330.279999971390 28999999.960000038147 27869999.962999999523 3944026.942999958992 60402.458769985 2024-04-02T11:00:37.726641+00:00 19994330.276000019163 29000000.031000021845 27870000.103000000119 3949282.092000008095 60402.458781454 2024-04-02T11:00:38.717648+00:00 19994330.274999979883 28999999.974999900907 27869999.940000001341 3951344.885999917984 60402.458793114 2024-04-02T11:00:39.725023+00:00 19994330.281000021845 29000000.021000031382 27870000.000999998301 3942867.009000062943 60402.458804773 2024-04-02T11:00:40.732399+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3949896.080999969970 60402.458816243 2024-04-02T11:00:41.723406+00:00 19994330.278000000864 28999999.978000041097 27869999.997000008821 3944993.980000019073 60402.458827903 2024-04-02T11:00:42.730781+00:00 19994330.276000019163 28999999.995000001043 27869999.948000010103 3947298.088000059128 60402.458839378 2024-04-02T11:00:43.722286+00:00 19994330.274999979883 28999999.996999979019 27870000.030999988317 3942688.907999991905 60402.458851032 2024-04-02T11:00:44.729163+00:00 19994330.280000090599 29000000.031000021845 27870000.025000009686 3948211.043999909889 60402.458862502 2024-04-02T11:00:45.720171+00:00 19994330.278000000864 28999999.988999959081 27869999.973999980837 3947439.994000076782 60402.458874161 2024-04-02T11:00:46.727546+00:00 19994330.276999998838 28999999.981999989599 27869999.981999989599 3946631.861999989022 60402.458885637 2024-04-02T11:00:47.719049+00:00 19994330.280999999493 28999999.991999980062 27870000.005000051111 3948159.064999999944 60402.458897291 2024-04-02T11:00:48.725928+00:00 19994330.274000000209 28999999.990000009537 27869999.982999980450 3946005.022999999113 60402.458908767 2024-04-02T11:00:49.717433+00:00 19994330.276999998838 28999999.991999980062 27870000.025999959558 3946815.012999999803 60402.458920426 2024-04-02T11:00:50.724806+00:00 19994330.280999999493 29000000.042999979109 27870000.011000040919 3949664.986000000965 60402.458932080 2024-04-02T11:00:51.731686+00:00 19994330.277000010014 29000000.004999998957 27869999.985000010580 3946288.973999998998 60402.458943556 2024-04-02T11:00:52.723190+00:00 19994330.278999980539 28999999.966000009328 27869999.968999978155 3943635.962000001222 60402.458955209 2024-04-02T11:00:53.730068+00:00 19994330.280000001192 28999999.984999999404 27870000.023999989033 3950838.053999998141 60402.458966685 2024-04-02T11:00:54.721573+00:00 19994330.275000009686 29000000.017999991775 27869999.953000009060 3947789.017000000924 60402.458978339 2024-04-02T11:00:55.728450+00:00 19994330.278999980539 29000000.042000010610 27870000.050999999046 3948718.951000000816 60402.458989814 2024-04-02T11:00:56.719954+00:00 19994330.275000009686 28999999.951000008732 27870000.034000039101 3950224.089000002015 60402.459001468 2024-04-02T11:00:57.726834+00:00 19994330.282000008970 29000000.006999999285 27869999.949000000954 3950472.924999997020 60402.459012944 2024-04-02T11:00:58.718336+00:00 19994330.274999979883 29000000.039000000805 27870000.038999918848 3951194.935000001919 60402.459024597 2024-04-02T11:00:59.725215+00:00 19994330.281000021845 28999999.939999971539 27869999.961000081152 3945774.088999994099 60402.459036073 2024-04-02T11:01:00.716718+00:00 19994330.278000000864 29000000.037000000477 27870000.043999910355 3948496.012000001967 60402.459047727 2024-04-02T11:01:01.723598+00:00 19994330.276000019163 28999999.962000008672 27869999.948000069708 3949114.949000000954 60402.459059387 2024-04-02T11:01:02.730973+00:00 19994330.278999980539 29000000.013000011444 27870000.036999940872 3952903.012000001967 60402.459070856 2024-04-02T11:01:03.721981+00:00 19994330.276000019163 29000000.010999981314 27870000.001999970526 3947729.002000004053 60402.459082516 2024-04-02T11:01:04.729355+00:00 19994330.280999958515 29000000.011000040919 27869999.974000100046 3945996.032999991905 60402.459093992 2024-04-02T11:01:05.720858+00:00 19994330.280000030994 29000000.006999969482 27870000.016999959946 3951808.949000000954 60402.459105645 2024-04-02T11:01:06.727738+00:00 19994330.273999989033 28999999.986000001431 27870000.006999969482 3947408.023000001907 60402.459117121 2024-04-02T11:01:07.719241+00:00 19994330.280000030994 29000000.009999990463 27869999.952000018209 3943931.068000004161 60402.459128775 2024-04-02T11:01:08.726120+00:00 19994330.273999989033 28999999.975000020117 27870000.032000061125 3951848.942000002135 60402.459140250 2024-04-02T11:01:09.717623+00:00 19994330.278999980539 29000000.034999970347 27870000.010999921709 3945538.997999995947 60402.459151910 2024-04-02T11:01:10.724999+00:00 19994330.279999971390 28999999.978000041097 27869999.963000059128 3942491.997999995947 60402.459163380 2024-04-02T11:01:11.716006+00:00 19994330.276000019163 29000000.011000040919 27870000.016999959946 3946434.015000001062 60402.459175039 2024-04-02T11:01:12.723381+00:00 19994330.279000040144 29000000.002999901772 27870000.032999988645 3944699.960000007879 60402.459186693 2024-04-02T11:01:13.730260+00:00 19994330.273999929428 29000000.011000040919 27870000.014000058174 3949568.997999995947 60402.459198168 2024-04-02T11:01:14.721764+00:00 19994330.282999988645 28999999.970999959856 27869999.936999998987 3944026.034999995958 60402.459209828 2024-04-02T11:01:15.729138+00:00 19994330.277000069618 29000000.009000059217 27870000.008999999613 3944040.012999997009 60402.459221298 2024-04-02T11:01:16.720146+00:00 19994330.282999988645 29000000.001999970526 27870000.073999989778 3952700.983999996912 60402.459232958 2024-04-02T11:01:17.727521+00:00 19994330.272999998182 28999999.963000059128 27869999.875000000000 3943972.023000001907 60402.459244427 2024-04-02T11:01:18.718528+00:00 19994330.279999971390 29000000.049999948591 27870000.103999998420 3943986.980000004172 60402.459256087 2024-04-02T11:01:19.725903+00:00 19994330.276000019163 28999999.998000029474 27869999.987000018358 3945891.984999998938 60402.459267557 2024-04-02T11:01:20.716910+00:00 19994330.276999950409 28999999.975999951363 27869999.995999988168 3948443.122999995947 60402.459279216 2024-04-02T11:01:21.724286+00:00 19994330.277000069618 29000000.031000021845 27869999.991999980062 3945182.863000005018 60402.459290870 2024-04-02T11:01:22.731165+00:00 19994330.281000021845 29000000.026999950409 27870000.004000011832 3942347.078999996185 60402.459302346 2024-04-02T11:01:23.722669+00:00 19994330.278999920934 28999999.956000089645 27869999.983000010252 3944432.064000010025 60402.459313999 2024-04-02T11:01:24.729547+00:00 19994330.274000048637 29000000.003000020981 27870000.065000001341 3950389.952999978792 60402.459325475 2024-04-02T11:01:25.721051+00:00 19994330.278000000864 29000000.023999929428 27869999.955999970436 3944187.930000007153 60402.459337129 2024-04-02T11:01:26.727930+00:00 19994330.278999920934 28999999.977000001818 27869999.970000028610 3950327.962999999989 60402.459348605 2024-04-02T11:01:27.719433+00:00 19994330.277000069618 29000000.006000038236 27870000.031000021845 3950218.080999999773 60402.459360264 2024-04-02T11:01:28.726808+00:00 19994330.278000000864 28999999.989999998361 27869999.995000001043 3947553.862000017893 60402.459371734 2024-04-02T11:01:29.717816+00:00 19994330.281000021845 29000000.013999998569 27869999.974999960512 3948736.148000001907 60402.459383394 2024-04-02T11:01:30.725190+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3948620.946999996901 60402.459394863 2024-04-02T11:01:31.716198+00:00 19994330.273999929428 28999999.964000001550 27870000.032999988645 3947563.086999983061 60402.459406523 2024-04-02T11:01:32.723575+00:00 19994330.278000000864 29000000.017999991775 27870000.008000019938 3948279.010000019800 60402.459418182 2024-04-02T11:01:33.730948+00:00 19994330.279000040144 28999999.978999998420 27869999.936000049114 3946909.838999987114 60402.459429652 2024-04-02T11:01:34.721956+00:00 19994330.281000021845 29000000.001000020653 27869999.985999941826 3950326.974000006914 60402.459441312 2024-04-02T11:01:35.729330+00:00 19994330.276999950409 29000000.022999998182 27870000.103999968618 3945047.087999999989 60402.459452782 2024-04-02T11:01:36.720337+00:00 19994330.278000000864 28999999.969999998808 27869999.950000051409 3949293.069000006188 60402.459464441 2024-04-02T11:01:37.727713+00:00 19994330.279000040144 28999999.991999980062 27869999.963000059128 3949402.981999992859 60402.459475911 2024-04-02T11:01:38.718720+00:00 19994330.276999950409 29000000.053000029176 27870000.077999949455 3947515.995000004768 60402.459487570 2024-04-02T11:01:39.726095+00:00 19994330.276999998838 29000000.015999969095 27870000.000000000000 3941173.120000004768 60402.459499041 2024-04-02T11:01:40.717102+00:00 19994330.276999998838 28999999.915000021458 27869999.899999979883 3947383.939999998081 60402.459510700 2024-04-02T11:01:41.724479+00:00 19994330.280000001192 29000000.079999979585 27870000.082000020891 3942575.021999984980 60402.459522176 2024-04-02T11:01:42.715980+00:00 19994330.278999999166 28999999.973999980837 27869999.950000051409 3944542.904000014067 60402.459533829 2024-04-02T11:01:43.722861+00:00 19994330.271999999881 28999999.944000009447 27870000.043999910355 3943248.002999991179 60402.459545489 2024-04-02T11:01:44.730235+00:00 19994330.280000001192 29000000.050000008196 27869999.951000090688 3948474.113000005018 60402.459556965 2024-04-02T11:01:45.721740+00:00 19994330.279999990016 29000000.010000050068 27870000.019999980927 3943721.912999988068 60402.459568618 2024-04-02T11:01:46.728618+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3944510.872000008821 60402.459580094 2024-04-02T11:01:47.720121+00:00 19994330.281999979168 29000000.039999961853 27869999.971999999136 3948325.162000000011 60402.459591748 2024-04-02T11:01:48.727000+00:00 19994330.274000018835 28999999.953999999911 27870000.026999950409 3947676.007999985944 60402.459603223 2024-04-02T11:01:49.718503+00:00 19994330.278999980539 28999999.998000029474 27870000.014000058174 3950674.967999995220 60402.459614883 2024-04-02T11:01:50.725879+00:00 19994330.276000019163 29000000.021000031382 27870000.031000021845 3947618.918000013102 60402.459626353 2024-04-02T11:01:51.716885+00:00 19994330.279000010341 28999999.990000009537 27869999.975999951363 3944048.048999994993 60402.459638012 2024-04-02T11:01:52.724261+00:00 19994330.278000000864 28999999.981999989599 27869999.899999979883 3951258.932999997865 60402.459649482 2024-04-02T11:01:53.715268+00:00 19994330.278999980539 29000000.003999948502 27870000.092000000179 3951299.027999997139 60402.459661142 2024-04-02T11:01:54.722645+00:00 19994330.278000000864 29000000.031000021845 27869999.971999999136 3949618.077000021935 60402.459672796 2024-04-02T11:01:55.729522+00:00 19994330.277000010014 28999999.993999961764 27870000.012000009418 3947641.010999978054 60402.459684271 2024-04-02T11:01:56.721026+00:00 19994330.277000010014 28999999.996000051498 27869999.989999990910 3946340.892000020016 60402.459695931 2024-04-02T11:01:57.728401+00:00 19994330.274999979883 29000000.005999919027 27870000.017000000924 3950185.014999986161 60402.459707401 2024-04-02T11:01:58.719408+00:00 19994330.285000029951 29000000.006000038236 27869999.991999980062 3950239.097999989986 60402.459719060 2024-04-02T11:01:59.726783+00:00 19994330.278000000864 28999999.953999999911 27869999.988000009209 3946526.896000028122 60402.459730530 2024-04-02T11:02:00.717790+00:00 19994330.276999950409 29000000.059000018984 27869999.988000009209 3949630.108999968041 60402.459742189 2024-04-02T11:02:01.725165+00:00 19994330.275000039488 28999999.970999959856 27870000.050999999046 3945130.890000044834 60402.459753660 2024-04-02T11:02:02.716173+00:00 19994330.278000000864 29000000.017000079155 27869999.978000018746 3947550.037000000011 60402.459765319 2024-04-02T11:02:03.723548+00:00 19994330.279999971390 28999999.978999968618 27869999.972999989986 3949675.978999971878 60402.459776972 2024-04-02T11:02:04.730428+00:00 19994330.278000000864 29000000.028000000864 27869999.997999969870 3948143.882000029087 60402.459788448 2024-04-02T11:02:05.721932+00:00 19994330.278000060469 28999999.962000001222 27869999.988000039011 3948969.084999979008 60402.459800108 2024-04-02T11:02:06.729305+00:00 19994330.274999979883 29000000.033999990672 27870000.097999989986 3950748.070999979973 60402.459811578 2024-04-02T11:02:07.720312+00:00 19994330.281000021845 28999999.973000001162 27869999.915000021458 3946919.997000039089 60402.459823237 2024-04-02T11:02:08.727688+00:00 19994330.274999979883 28999999.977000001818 27869999.949000000954 3947452.966999948025 60402.459834707 2024-04-02T11:02:09.718695+00:00 19994330.281000021845 29000000.029999990016 27870000.064000010490 3947881.006000041962 60402.459846367 2024-04-02T11:02:10.726071+00:00 19994330.279999971390 28999999.964999999851 27870000.000999990851 3951939.006999969017 60402.459857836 2024-04-02T11:02:11.717077+00:00 19994330.276000019163 29000000.011000011116 27870000.020999971777 3954185.995999991894 60402.459869496 2024-04-02T11:02:12.724453+00:00 19994330.279999971390 28999999.997999999672 27869999.962000008672 3945978.974000037182 60402.459880966 2024-04-02T11:02:13.715460+00:00 19994330.276000019163 29000000.044000029564 27870000.013000011444 3947906.986999989022 60402.459892625 2024-04-02T11:02:14.722835+00:00 19994330.276999950409 28999999.949000000954 27870000.003000020981 3952739.049000024796 60402.459904285 2024-04-02T11:02:15.730210+00:00 19994330.277000069618 29000000.033999979496 27870000.044000029564 3949518.992999970913 60402.459915755 2024-04-02T11:02:16.721218+00:00 19994330.279999971390 28999999.994000021368 27869999.943999890238 3950213.098999977112 60402.459927415 2024-04-02T11:02:17.728593+00:00 19994330.279000040144 28999999.992999970913 27869999.995000001043 3945330.947000027169 60402.459938884 2024-04-02T11:02:18.719601+00:00 19994330.274999979883 28999999.984000030905 27869999.995000001043 3946139.975000023842 60402.459950544 2024-04-02T11:02:19.726976+00:00 19994330.279999971390 29000000.005999978632 27870000.030000090599 3949145.051999986172 60402.459962014 2024-04-02T11:02:20.717982+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3946880.932999968994 60402.459973673 2024-04-02T11:02:21.725357+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3949469.999000012875 60402.459985143 2024-04-02T11:02:22.716364+00:00 19994330.276000019163 28999999.991000059992 27870000.047999981791 3945038.915000020992 60402.459996803 2024-04-02T11:02:23.723740+00:00 19994330.281000021845 29000000.051999930292 27870000.032999988645 3950207.087000011932 60402.460008272 2024-04-02T11:02:24.714747+00:00 19994330.277000069618 28999999.990000009537 27870000.011999960989 3948168.986000000965 60402.460019932 2024-04-02T11:02:25.722122+00:00 19994330.276999950409 28999999.993000030518 27869999.930999990553 3950307.955999969970 60402.460031586 2024-04-02T11:02:26.729001+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3949958.040000020992 60402.460043062 2024-04-02T11:02:27.720505+00:00 19994330.278000000864 28999999.986000061035 27870000.000999931246 3949950.960999966133 60402.460054721 2024-04-02T11:02:28.727880+00:00 19994330.279999971390 28999999.991999980062 27870000.036000009626 3943796.049000024796 60402.460066191 2024-04-02T11:02:29.718887+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3947279.917999982834 60402.460077850 2024-04-02T11:02:30.726262+00:00 19994330.277000069618 28999999.957000020891 27869999.916000008583 3943869.051999986172 60402.460089320 2024-04-02T11:02:31.717269+00:00 19994330.276999950409 29000000.049000021070 27870000.053999900818 3946510.081000030041 60402.460100980 2024-04-02T11:02:32.724645+00:00 19994330.278999999166 28999999.975000020117 27870000.006000000983 3947125.997999966145 60402.460112450 2024-04-02T11:02:33.715652+00:00 19994330.276000000536 28999999.963999990374 27869999.950000010431 3951325.898000001907 60402.460124109 2024-04-02T11:02:34.723027+00:00 19994330.278999999166 29000000.050999999046 27870000.038999989629 3952233.050000011921 60402.460135769 2024-04-02T11:02:35.730402+00:00 19994330.279000010341 28999999.986999988556 27869999.996000010520 3941399.984000027180 60402.460147244 2024-04-02T11:02:36.721905+00:00 19994330.278000000864 29000000.019999980927 27869999.997000008821 3951042.006999969017 60402.460158898 2024-04-02T11:02:37.728784+00:00 19994330.274000000209 28999999.981000069529 27869999.995999988168 3950121.025000036228 60402.460170368 2024-04-02T11:02:38.719792+00:00 19994330.278000000864 29000000.039999961853 27869999.998999979347 3940634.946999967098 60402.460182027 2024-04-02T11:02:39.727167+00:00 19994330.278999980539 28999999.983999971300 27870000.025000009686 3947279.137000023853 60402.460193497 2024-04-02T11:02:40.718174+00:00 19994330.279000010341 28999999.976000070572 27870000.000000029802 3946943.944999992847 60402.460205157 2024-04-02T11:02:41.725549+00:00 19994330.280000001192 29000000.006999969482 27870000.013999998569 3946596.992999970913 60402.460216627 2024-04-02T11:02:42.716556+00:00 19994330.277000010014 28999999.980999998748 27870000.001999970526 3949415.027999997139 60402.460228286 2024-04-02T11:02:43.723932+00:00 19994330.278000000864 29000000.023000009358 27870000.023999989033 3945118.894000052940 60402.460239756 2024-04-02T11:02:44.714939+00:00 19994330.276999980211 28999999.991000000387 27869999.951000031084 3949476.014999986161 60402.460251416 2024-04-02T11:02:45.722314+00:00 19994330.275999989361 29000000.017999991775 27869999.995000001043 3947568.097000002861 60402.460263069 2024-04-02T11:02:46.729193+00:00 19994330.282999988645 29000000.008000001311 27870000.033999979496 3945842.940999985207 60402.460274545 2024-04-02T11:02:47.720697+00:00 19994330.276000019163 28999999.978999998420 27869999.982999980450 3948509.010999978054 60402.460286199 2024-04-02T11:02:48.727575+00:00 19994330.278999980539 29000000.002999991179 27869999.995999988168 3949861.923000038136 60402.460297674 2024-04-02T11:02:49.719080+00:00 19994330.273999989033 29000000.004000011832 27870000.013000011444 3944421.097000002861 60402.460309334 2024-04-02T11:02:50.726454+00:00 19994330.278000060469 28999999.967000011355 27869999.974999960512 3948137.918999969959 60402.460320804 2024-04-02T11:02:51.717462+00:00 19994330.281999949366 28999999.977000001818 27870000.000000000000 3948314.023999989033 60402.460332463 2024-04-02T11:02:52.724836+00:00 19994330.276000019163 29000000.050999999046 27869999.947000030428 3952340.013000010978 60402.460343934 2024-04-02T11:02:53.715844+00:00 19994330.278000000864 28999999.982999980450 27870000.019999980927 3946445.972000002861 60402.460355593 2024-04-02T11:02:54.723219+00:00 19994330.280000030994 29000000.020000040531 27869999.973000049591 3947174.031000018120 60402.460367069 2024-04-02T11:02:55.714722+00:00 19994330.273999989033 28999999.991000000387 27870000.039999961853 3946468.892000020016 60402.460378722 2024-04-02T11:02:56.721602+00:00 19994330.278999980539 29000000.012999951839 27870000.037999991328 3946569.066999971867 60402.460390376 2024-04-02T11:02:57.728480+00:00 19994330.279999971390 28999999.996000051498 27869999.953000068665 3949211.036000012886 60402.460401852 2024-04-02T11:02:58.719984+00:00 19994330.275000039488 28999999.986999988556 27869999.985999941826 3952495.070999979973 60402.460413511 2024-04-02T11:02:59.727359+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3952670.893000007141 60402.460424981 2024-04-02T11:03:00.718366+00:00 19994330.281000021845 29000000.025999899954 27870000.037999991328 3945336.055999993812 60402.460436640 2024-04-02T11:03:01.725741+00:00 19994330.274999979883 28999999.948000069708 27870000.008000019938 3947999.060999989975 60402.460448110 2024-04-02T11:03:02.716749+00:00 19994330.278000000864 29000000.008999940008 27869999.967999938875 3951996.995000004768 60402.460459770 2024-04-02T11:03:03.724123+00:00 19994330.278000000864 29000000.031000021845 27869999.991000059992 3948037.934000014793 60402.460471240 2024-04-02T11:03:04.715130+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3947648.036000012886 60402.460482899 2024-04-02T11:03:05.722506+00:00 19994330.281000021845 28999999.978999968618 27870000.011999960989 3946841.960000038147 60402.460494559 2024-04-02T11:03:06.729882+00:00 19994330.273999929428 29000000.019999980927 27870000.057999968529 3950318.930999993812 60402.460506029 2024-04-02T11:03:07.720888+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3945779.094999908935 60402.460517688 2024-04-02T11:03:08.728263+00:00 19994330.277000069618 29000000.002000089735 27869999.978000041097 3953404.023000001907 60402.460529158 2024-04-02T11:03:09.719271+00:00 19994330.276999950409 28999999.973999980837 27869999.986999988556 3950105.986999989022 60402.460540818 2024-04-02T11:03:10.726646+00:00 19994330.281000021845 29000000.004999998957 27869999.967000000179 3951619.000000000000 60402.460552288 2024-04-02T11:03:11.717653+00:00 19994330.276999950409 29000000.003999948502 27870000.024000000209 3953897.963000059128 60402.460563947 2024-04-02T11:03:12.725028+00:00 19994330.276000019163 29000000.021000031382 27869999.982999999076 3944405.042999982834 60402.460575417 2024-04-02T11:03:13.716036+00:00 19994330.278000000864 29000000.014999989420 27870000.057999998331 3951898.930000067223 60402.460587076 2024-04-02T11:03:14.723410+00:00 19994330.279000040144 28999999.983999971300 27869999.973999988288 3943823.038999915123 60402.460598547 2024-04-02T11:03:15.714418+00:00 19994330.276999950409 29000000.019000049680 27870000.059000018984 3941104.013000010978 60402.460610206 2024-04-02T11:03:16.721795+00:00 19994330.277000069618 28999999.993999961764 27869999.917999979109 3946293.001999973785 60402.460621860 2024-04-02T11:03:17.728673+00:00 19994330.282999988645 28999999.977000001818 27870000.031000021845 3947387.863000034820 60402.460633336 2024-04-02T11:03:18.720175+00:00 19994330.274999979883 28999999.995000001043 27869999.938999980688 3949916.120000004768 60402.460644995 2024-04-02T11:03:19.727551+00:00 19994330.276000019163 29000000.035999998450 27870000.027000039816 3945955.016000031959 60402.460656465 2024-04-02T11:03:20.718558+00:00 19994330.279999971390 28999999.978000000119 27870000.024999979883 3943460.992999910843 60402.460668124 2024-04-02T11:03:21.725933+00:00 19994330.276999950409 28999999.993999999017 27869999.973999980837 3945438.084000111092 60402.460679594 2024-04-02T11:03:22.716940+00:00 19994330.280000090599 29000000.011999990791 27870000.035000029951 3947143.885999917984 60402.460691254 2024-04-02T11:03:23.724315+00:00 19994330.276999950409 28999999.989999990910 27869999.971000019461 3949965.004000068177 60402.460702724 2024-04-02T11:03:24.715323+00:00 19994330.277000069618 28999999.985000010580 27870000.038999971002 3947547.060999989975 60402.460714383 2024-04-02T11:03:25.722698+00:00 19994330.278999920934 29000000.013999998569 27869999.956000030041 3952662.014999986161 60402.460725853 2024-04-02T11:03:26.713708+00:00 19994330.276999998838 29000000.018999990076 27870000.028000000864 3951892.995999931823 60402.460737512 2024-04-02T11:03:27.721080+00:00 19994330.280000001192 28999999.984000001103 27869999.970999959856 3943290.995000004768 60402.460749172 2024-04-02T11:03:28.728455+00:00 19994330.278000000864 29000000.045000020415 27870000.050000071526 3947511.988000034820 60402.460760642 2024-04-02T11:03:29.719463+00:00 19994330.278999999166 28999999.949999991804 27869999.970999959856 3947255.921000003815 60402.460772302 2024-04-02T11:03:30.726838+00:00 19994330.275000009686 28999999.986000001431 27870000.006999969482 3949836.074000000954 60402.460783771 2024-04-02T11:03:31.717845+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3948145.856999992859 60402.460795431 2024-04-02T11:03:32.725220+00:00 19994330.277000010014 29000000.003999948502 27869999.980000019073 3948820.039000033867 60402.460806907 2024-04-02T11:03:33.716723+00:00 19994330.280000001192 29000000.022000011057 27870000.069000009447 3948820.039999961853 60402.460818560 2024-04-02T11:03:34.723604+00:00 19994330.278000000864 29000000.005999978632 27869999.977999929339 3947745.060000061989 60402.460830030 2024-04-02T11:03:35.714611+00:00 19994330.280000001192 28999999.973000049591 27869999.947000030428 3944775.968999981880 60402.460841690 2024-04-02T11:03:36.721990+00:00 19994330.273999989033 28999999.969999969006 27869999.953999999911 3945452.046999930870 60402.460853343 2024-04-02T11:03:37.728864+00:00 19994330.279000010341 29000000.024999979883 27870000.077000018209 3953407.025000094902 60402.460864819 2024-04-02T11:03:38.720367+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3946066.827999948990 60402.460876473 2024-04-02T11:03:39.727246+00:00 19994330.281000021845 29000000.041000008583 27870000.021000031382 3946526.054000020027 60402.460887949 2024-04-02T11:03:40.718750+00:00 19994330.279999971390 28999999.989000078291 27869999.988000039011 3950815.079999924172 60402.460899608 2024-04-02T11:03:41.726125+00:00 19994330.275000039488 28999999.990999940783 27869999.993999961764 3947675.885000110138 60402.460911078 2024-04-02T11:03:42.717132+00:00 19994330.279999971390 28999999.998000029474 27869999.998000029474 3953373.058999896049 60402.460922738 2024-04-02T11:03:43.724507+00:00 19994330.275000039488 28999999.995000001043 27869999.988000039011 3947727.053000092972 60402.460934207 2024-04-02T11:03:44.715515+00:00 19994330.278999980539 29000000.001000050455 27870000.026999950409 3949426.942999958992 60402.460945867 2024-04-02T11:03:45.722890+00:00 19994330.274999979883 29000000.000000000000 27869999.958999991417 3947302.016999959946 60402.460957337 2024-04-02T11:03:46.713897+00:00 19994330.279000040144 29000000.019999980927 27870000.036000009626 3945257.976999998093 60402.460968996 2024-04-02T11:03:47.721273+00:00 19994330.283999979496 28999999.985000010580 27870000.003000020981 3948642.065999985207 60402.460980650 2024-04-02T11:03:48.728152+00:00 19994330.273999989033 29000000.015999909490 27869999.955999970436 3947527.941000103951 60402.460992126 2024-04-02T11:03:49.719655+00:00 19994330.278999980539 28999999.989000078291 27870000.067999999970 3945082.973999977112 60402.461003779 2024-04-02T11:03:50.726534+00:00 19994330.277000010014 29000000.006999969482 27869999.984000001103 3945113.069999932777 60402.461015255 2024-04-02T11:03:51.718037+00:00 19994330.278000000864 28999999.977000001818 27869999.996999990195 3953691.938000082970 60402.461026914 2024-04-02T11:03:52.725412+00:00 19994330.283000048250 29000000.014999989420 27870000.004000011832 3949773.019999980927 60402.461038385 2024-04-02T11:03:53.716420+00:00 19994330.272999998182 28999999.971999999136 27869999.967999991030 3944124.016000031959 60402.461050044 2024-04-02T11:03:54.723796+00:00 19994330.281000021845 29000000.018000010401 27870000.000999990851 3946199.979999899864 60402.461061514 2024-04-02T11:03:55.714802+00:00 19994330.273999929428 28999999.993999961764 27870000.028000030667 3949092.981000065804 60402.461073173 2024-04-02T11:03:56.722178+00:00 19994330.278000000864 29000000.017000000924 27870000.021999981254 3947228.103999971878 60402.461084649 2024-04-02T11:03:57.713681+00:00 19994330.279999971390 28999999.974999990314 27869999.963000029325 3944324.945000051986 60402.461096309 2024-04-02T11:03:58.721056+00:00 19994330.278000000864 29000000.002000000328 27869999.960999969393 3947066.001999973785 60402.461107962 2024-04-02T11:03:59.727934+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3945986.972000002861 60402.461119438 2024-04-02T11:04:00.719438+00:00 19994330.281000021845 29000000.015000000596 27870000.008999999613 3946768.121999979019 60402.461131092 2024-04-02T11:04:01.726318+00:00 19994330.276999950409 28999999.984000001103 27869999.996999979019 3947019.958999990951 60402.461142567 2024-04-02T11:04:02.717820+00:00 19994330.272999998182 28999999.990000009537 27869999.920000020415 3946732.919000030030 60402.461154221 2024-04-02T11:04:03.724699+00:00 19994330.281000021845 29000000.019999980927 27870000.092000011355 3948841.003999948967 60402.461165697 2024-04-02T11:04:04.716203+00:00 19994330.276000019163 29000000.013000011444 27869999.944000009447 3948397.948000072967 60402.461177350 2024-04-02T11:04:05.723081+00:00 19994330.284000039101 28999999.989000018686 27870000.042999979109 3949141.019999980927 60402.461188826 2024-04-02T11:04:06.714585+00:00 19994330.278000000864 28999999.953999999911 27869999.941999968141 3943061.993000030983 60402.461200486 2024-04-02T11:04:07.721961+00:00 19994330.278000000864 29000000.037999991328 27870000.105000019073 3947957.114999889862 60402.461211956 2024-04-02T11:04:08.712968+00:00 19994330.271999958903 28999999.976000010967 27869999.962999939919 3948206.985000013839 60402.461223615 2024-04-02T11:04:09.720343+00:00 19994330.279000040144 28999999.988999959081 27869999.957000020891 3945711.950000048149 60402.461235275 2024-04-02T11:04:10.727718+00:00 19994330.276000019163 29000000.078999999911 27870000.069000009447 3947552.985999941826 60402.461246745 2024-04-02T11:04:11.718725+00:00 19994330.282999988645 28999999.941000040621 27869999.978000041097 3949389.094000101089 60402.461258404 2024-04-02T11:04:12.726100+00:00 19994330.276000019163 29000000.024999979883 27870000.018000010401 3947752.029999970924 60402.461269874 2024-04-02T11:04:13.717107+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3946946.891000031959 60402.461281533 2024-04-02T11:04:14.724483+00:00 19994330.276999950409 28999999.967000011355 27870000.006999969482 3944745.082999945153 60402.461293004 2024-04-02T11:04:15.715490+00:00 19994330.281000021845 29000000.014999989420 27870000.011000040919 3946943.957000017166 60402.461304663 2024-04-02T11:04:16.722865+00:00 19994330.278000000864 29000000.034999970347 27869999.991999980062 3951794.916999936104 60402.461316139 2024-04-02T11:04:17.714369+00:00 19994330.278000000864 28999999.958999991417 27870000.021999958903 3947004.077000021935 60402.461327792 2024-04-02T11:04:18.721249+00:00 19994330.279999971390 29000000.013000011444 27869999.950999978930 3945578.045000075828 60402.461339451 2024-04-02T11:04:19.728622+00:00 19994330.277000069618 29000000.026000019163 27870000.068000078201 3944865.931999921799 60402.461350922 2024-04-02T11:04:20.719629+00:00 19994330.274000000209 28999999.973999980837 27869999.960999969393 3946133.018000007141 60402.461362581 2024-04-02T11:04:21.727005+00:00 19994330.276999998838 28999999.991999980062 27869999.996999979019 3948950.960999966133 60402.461374051 2024-04-02T11:04:22.718012+00:00 19994330.283000010997 28999999.990000009537 27870000.000000000000 3951299.054000020027 60402.461385711 2024-04-02T11:04:23.725388+00:00 19994330.278000000864 29000000.009000059217 27869999.945000048727 3949086.925999999046 60402.461397180 2024-04-02T11:04:24.716394+00:00 19994330.278000000864 29000000.016999959946 27870000.065999981016 3950596.928000092972 60402.461408840 2024-04-02T11:04:25.723771+00:00 19994330.275000009686 28999999.986999988556 27869999.965000029653 3946231.087999939919 60402.461420316 2024-04-02T11:04:26.715273+00:00 19994330.280999988317 29000000.016000028700 27870000.036999940872 3949897.042000054847 60402.461431969 2024-04-02T11:04:27.722153+00:00 19994330.275000009686 28999999.996000051498 27869999.951000001281 3950759.005999923218 60402.461443445 2024-04-02T11:04:28.713655+00:00 19994330.277000010014 29000000.004999998957 27870000.015999998897 3950584.039000033867 60402.461455104 2024-04-02T11:04:29.721030+00:00 19994330.282000008970 29000000.001999970526 27870000.035999998450 3947197.850999950897 60402.461466758 2024-04-02T11:04:30.727909+00:00 19994330.275999989361 28999999.985000010580 27870000.002000000328 3947548.133000016212 60402.461478234 2024-04-02T11:04:31.719413+00:00 19994330.275000009686 29000000.013000011444 27869999.985999990255 3946306.879000068177 60402.461489888 2024-04-02T11:04:32.726293+00:00 19994330.276999980211 28999999.949000000954 27869999.932000011206 3942629.098999977112 60402.461501363 2024-04-02T11:04:33.717795+00:00 19994330.278999980539 29000000.043999999762 27870000.050999999046 3946896.942999958992 60402.461513017 2024-04-02T11:04:34.724675+00:00 19994330.281000021845 29000000.022999998182 27870000.004999998957 3947555.881000041962 60402.461524493 2024-04-02T11:04:35.716178+00:00 19994330.278000000864 28999999.977000001818 27869999.974999990314 3948328.204999924172 60402.461536152 2024-04-02T11:04:36.723553+00:00 19994330.278000000864 28999999.981000009924 27870000.041999999434 3945537.859000086784 60402.461547622 2024-04-02T11:04:37.714560+00:00 19994330.280000030994 29000000.050000000745 27870000.004000011832 3949527.049999951851 60402.461559282 2024-04-02T11:04:38.721935+00:00 19994330.273999989033 28999999.974000010639 27870000.004000011832 3946469.080999969970 60402.461570757 2024-04-02T11:04:39.713439+00:00 19994330.278000000864 28999999.995999988168 27869999.947000030428 3951813.902999997139 60402.461582411 2024-04-02T11:04:40.720319+00:00 19994330.275999959558 29000000.025999989361 27870000.015999969095 3949872.143000007141 60402.461594065 2024-04-02T11:04:41.727197+00:00 19994330.282000008970 28999999.970999989659 27870000.001999970526 3950425.917000054847 60402.461605540 2024-04-02T11:04:42.718700+00:00 19994330.275000039488 29000000.000000000000 27870000.040000021458 3943669.036999940872 60402.461617200 2024-04-02T11:04:43.726075+00:00 19994330.277000010014 28999999.992000039667 27869999.971000019461 3948385.999000072014 60402.461628670 2024-04-02T11:04:44.717083+00:00 19994330.279999971390 28999999.987999979407 27870000.030999958515 3943144.011999965180 60402.461640329 2024-04-02T11:04:45.724458+00:00 19994330.282000008970 29000000.018999990076 27869999.958000000566 3947217.891999959946 60402.461651799 2024-04-02T11:04:46.715464+00:00 19994330.273999989033 28999999.985000010580 27870000.032999988645 3946146.036000012886 60402.461663459 2024-04-02T11:04:47.722840+00:00 19994330.279000040144 29000000.034999970347 27870000.036000009626 3947788.070999979973 60402.461674929 2024-04-02T11:04:48.713847+00:00 19994330.278000000864 29000000.017000019550 27869999.891999959946 3944562.902999997139 60402.461686588 2024-04-02T11:04:49.721223+00:00 19994330.276999950409 28999999.954999979585 27870000.028000120074 3950056.038000106812 60402.461698058 2024-04-02T11:04:50.712230+00:00 19994330.274999979883 29000000.002000030130 27870000.017999891192 3947098.937999964226 60402.461709718 2024-04-02T11:04:51.719605+00:00 19994330.277000069618 29000000.018999930471 27870000.011000040919 3947302.080000042915 60402.461721377 2024-04-02T11:04:52.726981+00:00 19994330.282999988645 28999999.988000039011 27870000.009999990463 3949902.916999936104 60402.461732847 2024-04-02T11:04:53.717987+00:00 19994330.278000000864 28999999.967000011355 27869999.962000008672 3948691.031000018120 60402.461744506 2024-04-02T11:04:54.725362+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3949619.957000017166 60402.461755977 2024-04-02T11:04:55.716371+00:00 19994330.276000019163 29000000.058000091463 27870000.065999981016 3951483.077000021935 60402.461767636 2024-04-02T11:04:56.723745+00:00 19994330.278999920934 28999999.939000010490 27869999.875000000000 3953442.931999921799 60402.461779106 2024-04-02T11:04:57.714752+00:00 19994330.276000019163 29000000.035999890417 27870000.088999990374 3948313.065999985207 60402.461790766 2024-04-02T11:04:58.722129+00:00 19994330.282000061125 28999999.996000051498 27870000.001000050455 3951491.983000040054 60402.461802235 2024-04-02T11:04:59.713134+00:00 19994330.278999920934 29000000.006999969482 27869999.949000000954 3950194.980000019073 60402.461813895 2024-04-02T11:05:00.720510+00:00 19994330.272999998182 28999999.979000091553 27870000.002999901772 3949432.090000032913 60402.461825554 2024-04-02T11:05:01.727884+00:00 19994330.279000040144 28999999.996999979019 27870000.016000028700 3950493.911999940872 60402.461837024 2024-04-02T11:05:02.718892+00:00 19994330.281000021845 29000000.015999909490 27870000.052000049502 3948273.990000010002 60402.461848684 2024-04-02T11:05:03.726267+00:00 19994330.273999929428 28999999.973000049591 27869999.963999990374 3946062.090999960899 60402.461860154 2024-04-02T11:05:04.717275+00:00 19994330.277000069618 28999999.991000059992 27869999.955999970436 3949129.922000051010 60402.461871813 2024-04-02T11:05:05.724649+00:00 19994330.281000021845 29000000.052999969572 27870000.018000010401 3949105.942999958992 60402.461883283 2024-04-02T11:05:06.715657+00:00 19994330.276999950409 28999999.970999959856 27870000.011999998242 3950218.075000048149 60402.461894942 2024-04-02T11:05:07.723032+00:00 19994330.278000000864 29000000.003000020981 27869999.959999989718 3952154.006999969017 60402.461906413 2024-04-02T11:05:08.714039+00:00 19994330.276000019163 29000000.001999970526 27870000.015000000596 3951810.059000014793 60402.461918072 2024-04-02T11:05:09.721414+00:00 19994330.278999920934 28999999.963999990374 27870000.008000001311 3944201.924000024796 60402.461929548 2024-04-02T11:05:10.712918+00:00 19994330.279000040144 29000000.054999999702 27870000.069999989122 3945499.911999940872 60402.461941201 2024-04-02T11:05:11.719797+00:00 19994330.276999950409 28999999.942999999970 27869999.916000008583 3949602.106999992859 60402.461952861 2024-04-02T11:05:12.727172+00:00 19994330.281000021845 29000000.028999999166 27870000.060999989510 3942694.032000064850 60402.461964331 2024-04-02T11:05:13.718179+00:00 19994330.275000099093 28999999.986000001431 27869999.973000019789 3951185.000000000000 60402.461975990 2024-04-02T11:05:14.725556+00:00 19994330.278999999166 29000000.003999989480 27870000.020000010729 3949487.953999996185 60402.461987460 2024-04-02T11:05:15.716561+00:00 19994330.274999998510 28999999.996000021696 27869999.982999980450 3949170.939999938011 60402.461999120 2024-04-02T11:05:16.723936+00:00 19994330.282999988645 29000000.030999988317 27870000.027000010014 3953621.037999988068 60402.462010589 2024-04-02T11:05:17.714944+00:00 19994330.275000009686 28999999.977000001818 27869999.977000001818 3951837.093000053894 60402.462022249 2024-04-02T11:05:18.722319+00:00 19994330.278999999166 29000000.035000029951 27870000.013999998569 3950978.942999958992 60402.462033719 2024-04-02T11:05:19.713326+00:00 19994330.280000001192 28999999.981999989599 27869999.986000001431 3951012.973000000231 60402.462045379 2024-04-02T11:05:20.720702+00:00 19994330.273999989033 29000000.002999961376 27869999.943000018597 3946072.089000000153 60402.462056848 2024-04-02T11:05:21.711709+00:00 19994330.279000010341 29000000.020000040531 27870000.087999999523 3947201.949999998789 60402.462068508 2024-04-02T11:05:22.719084+00:00 19994330.280000001192 28999999.922999981791 27869999.923999968916 3952351.972000000998 60402.462080162 2024-04-02T11:05:23.725963+00:00 19994330.277000010014 29000000.037000000477 27870000.046000000089 3953442.009000000078 60402.462091637 2024-04-02T11:05:24.717466+00:00 19994330.280999988317 29000000.032999988645 27870000.003999948502 3946560.995999998879 60402.462103297 2024-04-02T11:05:25.724841+00:00 19994330.273999989033 28999999.986999988556 27870000.002000089735 3948993.001000002027 60402.462114767 2024-04-02T11:05:26.715849+00:00 19994330.278000030667 28999999.967000011355 27869999.971999999136 3939832.916999996174 60402.462126426 2024-04-02T11:05:27.723225+00:00 19994330.278000000864 29000000.041000008583 27870000.026999950409 3950190.087999999989 60402.462137896 2024-04-02T11:05:28.714231+00:00 19994330.282000008970 28999999.980000019073 27869999.970000028610 3947889.019000000786 60402.462149556 2024-04-02T11:05:29.721607+00:00 19994330.273999989033 28999999.995000001043 27869999.985000010580 3945797.065000005066 60402.462161032 2024-04-02T11:05:30.713109+00:00 19994330.279999971390 29000000.032999988645 27870000.059000018984 3946401.869999996852 60402.462172685 2024-04-02T11:05:31.719988+00:00 19994330.275000039488 28999999.944999929518 27869999.982999920845 3949652.082999996841 60402.462184344 2024-04-02T11:05:32.727364+00:00 19994330.277000010014 29000000.013000011444 27869999.973000049591 3948107.941000000108 60402.462195815 2024-04-02T11:05:33.718371+00:00 19994330.278999980539 29000000.004999998957 27870000.034999970347 3947593.933000005782 60402.462207474 2024-04-02T11:05:34.725746+00:00 19994330.278000000864 28999999.992000099272 27869999.934000018984 3944776.144999995828 60402.462218950 2024-04-02T11:05:35.717249+00:00 19994330.279999971390 29000000.003999948502 27870000.019000049680 3953310.931000002194 60402.462230603 2024-04-02T11:05:36.724129+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3949555.971000000834 60402.462242079 2024-04-02T11:05:37.715632+00:00 19994330.276000019163 28999999.978999968618 27870000.011999960989 3945750.019999995828 60402.462253733 2024-04-02T11:05:38.722512+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3943226.078000009060 60402.462265208 2024-04-02T11:05:39.714014+00:00 19994330.280000030994 28999999.993000030518 27870000.032999988645 3949649.993000001181 60402.462276868 2024-04-02T11:05:40.721390+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3949220.978999986779 60402.462288338 2024-04-02T11:05:41.712397+00:00 19994330.278999920934 28999999.998999949545 27870000.028000000864 3954421.977000012994 60402.462299997 2024-04-02T11:05:42.719772+00:00 19994330.279000040144 29000000.029000040144 27870000.000999931246 3947127.919000000227 60402.462311651 2024-04-02T11:05:43.726651+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3945570.047999992967 60402.462323127 2024-04-02T11:05:44.718155+00:00 19994330.273999929428 28999999.962999939919 27869999.999000001699 3942018.006999998819 60402.462334786 2024-04-02T11:05:45.725530+00:00 19994330.277000069618 29000000.041000008583 27870000.013000000268 3947737.067000002135 60402.462346256 2024-04-02T11:05:46.716536+00:00 19994330.284000039101 28999999.968000050634 27869999.962000001222 3947049.898000001907 60402.462357916 2024-04-02T11:05:47.723912+00:00 19994330.276999950409 28999999.995999999344 27869999.964999999851 3947634.026999995112 60402.462369386 2024-04-02T11:05:48.714919+00:00 19994330.278000000864 29000000.030000001192 27870000.109999999404 3948903.028999999166 60402.462381045 2024-04-02T11:05:49.722294+00:00 19994330.276000019163 28999999.956999998540 27869999.934999998659 3944885.982000008225 60402.462392515 2024-04-02T11:05:50.713301+00:00 19994330.276999950409 29000000.037999991328 27869999.974000010639 3946348.045999988914 60402.462404175 2024-04-02T11:05:51.720677+00:00 19994330.279000040144 28999999.981999989599 27870000.058999989182 3942071.927000001073 60402.462415644 2024-04-02T11:05:52.711684+00:00 19994330.279999971390 28999999.967000011355 27869999.957000020891 3947115.118000016082 60402.462427304 2024-04-02T11:05:53.719059+00:00 19994330.276999950409 29000000.043000008911 27870000.076999958605 3943561.847999989986 60402.462438958 2024-04-02T11:05:54.725938+00:00 19994330.277000069618 28999999.998999979347 27869999.928000029176 3946974.044999986887 60402.462450434 2024-04-02T11:05:55.717442+00:00 19994330.279999971390 28999999.988000009209 27869999.967000011355 3950020.069000006188 60402.462462087 2024-04-02T11:05:56.724320+00:00 19994330.274000048637 29000000.005999978632 27870000.058999959379 3951816.974999994040 60402.462473563 2024-04-02T11:05:57.715824+00:00 19994330.281000021845 28999999.986000001431 27870000.003000020981 3948502.044000000227 60402.462485217 2024-04-02T11:05:58.722703+00:00 19994330.274999979883 29000000.016000028700 27870000.008999999613 3946788.949000000954 60402.462496692 2024-04-02T11:05:59.714207+00:00 19994330.281000021845 29000000.004000011832 27869999.940000001341 3948117.998000026215 60402.462508352 2024-04-02T11:06:00.721583+00:00 19994330.278999920934 29000000.020999971777 27870000.083999991417 3948801.015999972820 60402.462519822 2024-04-02T11:06:01.712589+00:00 19994330.272999998182 28999999.923000041395 27869999.941000040621 3944456.012000023853 60402.462531481 2024-04-02T11:06:02.719963+00:00 19994330.279000040144 29000000.069999989122 27870000.010999921709 3949921.970999985933 60402.462542951 2024-04-02T11:06:03.710971+00:00 19994330.281000021845 28999999.984999950975 27870000.045000080019 3946578.055000007153 60402.462554610 2024-04-02T11:06:04.718346+00:00 19994330.276999950409 28999999.971999999136 27869999.942999958992 3948101.951999992132 60402.462566270 2024-04-02T11:06:05.725721+00:00 19994330.276000019163 29000000.037999991328 27869999.995000001043 3949716.092000008095 60402.462577740 2024-04-02T11:06:06.716728+00:00 19994330.281000021845 29000000.009999990463 27870000.074000000954 3947447.829999982845 60402.462589399 2024-04-02T11:06:07.724103+00:00 19994330.274999998510 28999999.955000039190 27869999.960999969393 3952703.127000004053 60402.462600869 2024-04-02T11:06:08.715111+00:00 19994330.278999999166 29000000.024999979883 27869999.963999990374 3943293.015000015032 60402.462612529 2024-04-02T11:06:09.722486+00:00 19994330.278000000864 28999999.953999999911 27869999.988000039011 3951040.937000005972 60402.462624005 2024-04-02T11:06:10.713990+00:00 19994330.279999990016 29000000.018000010401 27870000.019999980927 3949478.039999992121 60402.462635664 2024-04-02T11:06:11.721365+00:00 19994330.278000000864 29000000.001000050455 27869999.986000061035 3947763.975999981165 60402.462647134 2024-04-02T11:06:12.712371+00:00 19994330.277000010014 29000000.011000040919 27870000.003000020981 3943684.003000020981 60402.462658794 2024-04-02T11:06:13.719749+00:00 19994330.276000011712 28999999.987999919802 27869999.936999920756 3947450.961999983061 60402.462670447 2024-04-02T11:06:14.726626+00:00 19994330.278000000864 29000000.032000061125 27870000.074000000954 3949857.998000026215 60402.462681923 2024-04-02T11:06:15.718129+00:00 19994330.278000000864 28999999.981999989599 27870000.039000030607 3949259.058999984991 60402.462693577 2024-04-02T11:06:16.725008+00:00 19994330.278999980539 29000000.009999990463 27870000.004000071436 3945106.948000013828 60402.462705052 2024-04-02T11:06:17.716513+00:00 19994330.278000000864 29000000.031999949366 27869999.945999979973 3942382.108999996912 60402.462716712 2024-04-02T11:06:18.723887+00:00 19994330.279000010341 28999999.960000038147 27870000.036999940872 3948042.932999997865 60402.462728182 2024-04-02T11:06:19.714894+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3947611.033999979030 60402.462739841 2024-04-02T11:06:20.722270+00:00 19994330.277000010014 28999999.995000001043 27869999.996000051498 3946844.946000009775 60402.462751311 2024-04-02T11:06:21.713277+00:00 19994330.278000000864 29000000.006999969482 27870000.031999949366 3947173.004999995232 60402.462762970 2024-04-02T11:06:22.720652+00:00 19994330.278000000864 29000000.006000038236 27869999.976000070572 3948180.997000008821 60402.462774441 2024-04-02T11:06:23.711659+00:00 19994330.282000008970 29000000.004999998957 27869999.999000001699 3944439.961999983061 60402.462786100 2024-04-02T11:06:24.719034+00:00 19994330.271999958903 28999999.993999999017 27870000.015000000596 3945316.958000003826 60402.462797754 2024-04-02T11:06:25.725913+00:00 19994330.281000021845 29000000.011999998242 27869999.953999999911 3947904.092000008095 60402.462809229 2024-04-02T11:06:26.717416+00:00 19994330.276000019163 28999999.984999999404 27870000.070000011474 3945531.054000020027 60402.462820888 2024-04-02T11:06:27.724791+00:00 19994330.277000010014 28999999.986999988556 27869999.861000001431 3946853.936999977101 60402.462832359 2024-04-02T11:06:28.715799+00:00 19994330.279999971390 29000000.047000009567 27870000.074999991804 3947361.956000030041 60402.462844018 2024-04-02T11:06:29.723174+00:00 19994330.282000008970 28999999.991000000387 27870000.017000019550 3947335.021999955177 60402.462855488 2024-04-02T11:06:30.714181+00:00 19994330.273999989033 28999999.972999989986 27869999.978999968618 3948729.064000010025 60402.462867148 2024-04-02T11:06:31.721557+00:00 19994330.278000000864 28999999.993000000715 27870000.028000030667 3942811.912000000011 60402.462878617 2024-04-02T11:06:32.712563+00:00 19994330.276000019163 29000000.032000008970 27870000.001999970526 3943537.939000010025 60402.462890277 2024-04-02T11:06:33.719939+00:00 19994330.278999980539 28999999.970000028610 27869999.990000009537 3951985.069999992847 60402.462901747 2024-04-02T11:06:34.710946+00:00 19994330.279999971390 28999999.969999969006 27869999.971000019461 3944922.981999992859 60402.462913407 2024-04-02T11:06:35.718323+00:00 19994330.278000000864 29000000.053000029176 27870000.000999990851 3946483.957000017166 60402.462925066 2024-04-02T11:06:36.725696+00:00 19994330.281000021845 28999999.982999980450 27870000.032000008970 3942595.033999979030 60402.462936536 2024-04-02T11:06:37.716703+00:00 19994330.272999998182 29000000.008000019938 27870000.005999978632 3949638.952000021935 60402.462948196 2024-04-02T11:06:38.724079+00:00 19994330.279000040144 28999999.978999968618 27869999.970000028610 3948013.125000000000 60402.462959665 2024-04-02T11:06:39.715086+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3949082.060000001919 60402.462971325 2024-04-02T11:06:40.722462+00:00 19994330.280999898911 29000000.004999998957 27870000.005999978632 3947697.964999973774 60402.462982795 2024-04-02T11:06:41.713469+00:00 19994330.278000000864 29000000.008000019938 27870000.062999960035 3943968.960000038147 60402.462994454 2024-04-02T11:06:42.720843+00:00 19994330.278000000864 28999999.983000040054 27869999.934000018984 3946419.912000000011 60402.463005924 2024-04-02T11:06:43.711851+00:00 19994330.277000069618 29000000.018000010401 27870000.065000060946 3946803.095999956131 60402.463017584 2024-04-02T11:06:44.719227+00:00 19994330.279000040144 29000000.018000010401 27869999.965999960899 3946613.000000000000 60402.463029060 2024-04-02T11:06:45.710729+00:00 19994330.275999899954 28999999.979999899864 27869999.991000059992 3943108.035000026226 60402.463040713 2024-04-02T11:06:46.717608+00:00 19994330.277000069618 29000000.011000040919 27870000.029999971390 3942546.935000001919 60402.463052372 2024-04-02T11:06:47.724983+00:00 19994330.279999971390 28999999.978999968618 27869999.957999940962 3945000.061999977101 60402.463063848 2024-04-02T11:06:48.716487+00:00 19994330.279000040144 28999999.985000010580 27869999.978000041097 3946128.015000044834 60402.463075502 2024-04-02T11:06:49.723366+00:00 19994330.278000000864 28999999.999000068754 27870000.001999970526 3947898.949999988079 60402.463086978 2024-04-02T11:06:50.714869+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3946941.865000010002 60402.463098637 2024-04-02T11:06:51.722246+00:00 19994330.276999950409 29000000.013999938965 27870000.021000031382 3944459.151999949943 60402.463110107 2024-04-02T11:06:52.713251+00:00 19994330.276999950409 28999999.998000029474 27869999.960000038147 3951061.007000029087 60402.463121761 2024-04-02T11:06:53.720131+00:00 19994330.280000090599 28999999.986000061035 27870000.008000019938 3945265.957000017166 60402.463133236 2024-04-02T11:06:54.711634+00:00 19994330.278999920934 29000000.011999960989 27870000.004999998957 3948217.075999975204 60402.463144896 2024-04-02T11:06:55.719010+00:00 19994330.275000099093 29000000.010999921709 27870000.024999979883 3943018.854000031948 60402.463156550 2024-04-02T11:06:56.725888+00:00 19994330.278999920934 28999999.999000068754 27869999.985999941826 3948601.092999995220 60402.463168025 2024-04-02T11:06:57.717391+00:00 19994330.274000048637 28999999.978000041097 27870000.000000000000 3946423.006999969017 60402.463179685 2024-04-02T11:06:58.724767+00:00 19994330.281999949366 29000000.004999998957 27870000.017000079155 3948507.065999985207 60402.463191155 2024-04-02T11:06:59.715774+00:00 19994330.274999979883 28999999.989999890327 27869999.936999920756 3948798.964000045788 60402.463202814 2024-04-02T11:07:00.723149+00:00 19994330.281000021845 29000000.014000058174 27870000.018000010401 3949126.917999982834 60402.463214284 2024-04-02T11:07:01.714156+00:00 19994330.276999998838 28999999.997999999672 27869999.989000000060 3942418.040000020992 60402.463225944 2024-04-02T11:07:02.721532+00:00 19994330.274999998510 28999999.993000000715 27870000.056000001729 3948419.907999991905 60402.463237414 2024-04-02T11:07:03.712539+00:00 19994330.276999998838 29000000.021000001580 27870000.000999998301 3946916.063999950886 60402.463249073 2024-04-02T11:07:04.719914+00:00 19994330.283000010997 28999999.975999999791 27869999.984000001103 3951598.992000042927 60402.463260549 2024-04-02T11:07:05.711417+00:00 19994330.276999998838 29000000.000999998301 27869999.962999999523 3946906.115999997128 60402.463272203 2024-04-02T11:07:06.718296+00:00 19994330.276000011712 29000000.020000010729 27870000.000999990851 3948701.875999987125 60402.463283862 2024-04-02T11:07:07.725671+00:00 19994330.279999990016 28999999.967000011355 27870000.030000001192 3950620.987999976147 60402.463295332 2024-04-02T11:07:08.716679+00:00 19994330.283000018448 29000000.035000000149 27869999.989000018686 3946740.031000018120 60402.463306991 2024-04-02T11:07:09.724054+00:00 19994330.272999998182 28999999.992000009865 27870000.010999981314 3949629.004999995232 60402.463318462 2024-04-02T11:07:10.715061+00:00 19994330.278999980539 28999999.986999988556 27869999.963000029325 3948802.966000020970 60402.463330121 2024-04-02T11:07:11.722437+00:00 19994330.275999989361 29000000.022999998182 27870000.032000008970 3944688.962999999989 60402.463341591 2024-04-02T11:07:12.713443+00:00 19994330.280000001192 28999999.982999980450 27870000.001999970526 3946270.057999968994 60402.463353250 2024-04-02T11:07:13.720819+00:00 19994330.276000019163 28999999.994000021368 27870000.004999998957 3945881.009000002872 60402.463364726 2024-04-02T11:07:14.712322+00:00 19994330.278999980539 28999999.977999988943 27869999.971000019461 3944699.016000031959 60402.463376380 2024-04-02T11:07:15.719202+00:00 19994330.277000010014 29000000.014999989420 27870000.022999998182 3946887.027000010014 60402.463387855 2024-04-02T11:07:16.710704+00:00 19994330.278999980539 29000000.018999990076 27870000.009999990463 3945480.898999989033 60402.463399509 2024-04-02T11:07:17.717583+00:00 19994330.282000008970 28999999.986000001431 27869999.999000009149 3948127.060999989975 60402.463411169 2024-04-02T11:07:18.724959+00:00 19994330.272999998182 29000000.004999998957 27870000.001999970526 3949773.028999983799 60402.463422638 2024-04-02T11:07:19.715966+00:00 19994330.279999971390 29000000.013000071049 27869999.990000009537 3950461.022000014782 60402.463434298 2024-04-02T11:07:20.723341+00:00 19994330.279000040144 29000000.018000010401 27870000.039000030607 3943847.922999978065 60402.463445774 2024-04-02T11:07:21.714844+00:00 19994330.273999989033 28999999.979999899864 27869999.946999911219 3945910.949000000954 60402.463457427 2024-04-02T11:07:22.721723+00:00 19994330.278999980539 29000000.003000020981 27869999.985000010580 3945047.147000014782 60402.463468903 2024-04-02T11:07:23.713226+00:00 19994330.278999980539 28999999.994000080973 27870000.048000101000 3951977.990000010002 60402.463480557 2024-04-02T11:07:24.720106+00:00 19994330.277000010014 29000000.024999979883 27869999.972999930382 3949018.892000020016 60402.463492033 2024-04-02T11:07:25.711609+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3945252.979999959003 60402.463503692 2024-04-02T11:07:26.718984+00:00 19994330.275999959558 29000000.000999931246 27870000.017000079155 3946557.162000000011 60402.463515162 2024-04-02T11:07:27.709991+00:00 19994330.276000019163 28999999.998000029474 27869999.960999969393 3945473.849000037182 60402.463526821 2024-04-02T11:07:28.717367+00:00 19994330.281999949366 29000000.011000040919 27870000.049999948591 3946033.984999955166 60402.463538475 2024-04-02T11:07:29.724245+00:00 19994330.276000019163 28999999.970000028610 27869999.945000048727 3941288.043000041973 60402.463549951 2024-04-02T11:07:30.715749+00:00 19994330.279000040144 28999999.993999961764 27870000.001999970526 3949833.037000000011 60402.463561610 2024-04-02T11:07:31.723125+00:00 19994330.276999950409 29000000.019999980927 27869999.991999980062 3948187.057999968994 60402.463573080 2024-04-02T11:07:32.714132+00:00 19994330.279999971390 29000000.032999988645 27870000.059000018984 3946574.904000043869 60402.463584740 2024-04-02T11:07:33.721510+00:00 19994330.277000069618 28999999.988000039011 27869999.980000019073 3944532.883999944199 60402.463596210 2024-04-02T11:07:34.712514+00:00 19994330.276000019163 28999999.975999951363 27870000.008999940008 3949180.157000004780 60402.463607869 2024-04-02T11:07:35.719890+00:00 19994330.279999971390 28999999.971000079066 27869999.986000061035 3952018.000000000000 60402.463619339 2024-04-02T11:07:36.710896+00:00 19994330.279999971390 29000000.055999990553 27870000.034000039101 3951690.018000007141 60402.463630999 2024-04-02T11:07:37.718272+00:00 19994330.274999979883 28999999.944999929518 27869999.919999960810 3947065.963000059128 60402.463642658 2024-04-02T11:07:38.725648+00:00 19994330.279000040144 29000000.046000000089 27870000.057000041008 3947336.979999899864 60402.463654128 2024-04-02T11:07:39.716653+00:00 19994330.274999979883 29000000.011000011116 27870000.024999979883 3947736.997000098228 60402.463665782 2024-04-02T11:07:40.723533+00:00 19994330.279000040144 28999999.979999989271 27869999.921999998391 3953715.101999998093 60402.463677257 2024-04-02T11:07:41.715036+00:00 19994330.278000000864 29000000.000000000000 27870000.024000000209 3946756.898999928962 60402.463688917 2024-04-02T11:07:42.722413+00:00 19994330.279999971390 29000000.022000011057 27870000.043999999762 3948186.031000018120 60402.463700387 2024-04-02T11:07:43.713418+00:00 19994330.279999971390 28999999.986999988556 27869999.947999998927 3947818.955999969970 60402.463712046 2024-04-02T11:07:44.720794+00:00 19994330.272999998182 29000000.009999990463 27870000.046999990940 3950494.000000000000 60402.463723516 2024-04-02T11:07:45.711801+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3946922.044000030030 60402.463735176 2024-04-02T11:07:46.719176+00:00 19994330.280000090599 28999999.934000018984 27869999.978999998420 3948434.042999982834 60402.463746652 2024-04-02T11:07:47.710680+00:00 19994330.280999898911 29000000.014999989420 27870000.002000000328 3949846.966000080109 60402.463758305 2024-04-02T11:07:48.717558+00:00 19994330.274000048637 29000000.031000021845 27870000.032000008970 3947137.052999972831 60402.463769964 2024-04-02T11:07:49.724933+00:00 19994330.279999971390 28999999.997999969870 27870000.015999969095 3948418.949999928009 60402.463781435 2024-04-02T11:07:50.715941+00:00 19994330.278000000864 28999999.995000001043 27869999.961000028998 3949232.004999995232 60402.463793094 2024-04-02T11:07:51.723316+00:00 19994330.274999979883 28999999.992000039667 27869999.995000001043 3947595.921000003815 60402.463804570 2024-04-02T11:07:52.714819+00:00 19994330.281000021845 28999999.987999979407 27870000.000000000000 3947846.139000058174 60402.463816224 2024-04-02T11:07:53.721704+00:00 19994330.277000069618 29000000.013999998569 27870000.016999959946 3947285.921999930870 60402.463827699 2024-04-02T11:07:54.713201+00:00 19994330.278000000864 29000000.004000011832 27869999.994000021368 3944649.969000101089 60402.463839353 2024-04-02T11:07:55.720081+00:00 19994330.276999998838 28999999.991000000387 27870000.003000020981 3942619.029999970924 60402.463850828 2024-04-02T11:07:56.711584+00:00 19994330.276000000536 28999999.991000000387 27869999.954999979585 3949043.085000038147 60402.463862482 2024-04-02T11:07:57.718463+00:00 19994330.276999998838 29000000.006000038236 27870000.041000008583 3947197.859999895096 60402.463873958 2024-04-02T11:07:58.709967+00:00 19994330.280000001192 29000000.016999959946 27869999.986000001431 3944074.107000112999 60402.463885617 2024-04-02T11:07:59.717343+00:00 19994330.280999999493 29000000.013000011444 27870000.014999989420 3948856.007999897003 60402.463897271 2024-04-02T11:08:00.724221+00:00 19994330.278000000864 28999999.983000040054 27870000.031999949366 3941290.023000001907 60402.463908747 2024-04-02T11:08:01.715724+00:00 19994330.275999989361 28999999.969999909401 27869999.935000058264 3946629.879999995232 60402.463920400 2024-04-02T11:08:02.722603+00:00 19994330.279000010341 29000000.031000021845 27870000.046000000089 3949517.144000052940 60402.463931876 2024-04-02T11:08:03.714106+00:00 19994330.275000009686 29000000.028000000864 27869999.993999961764 3950944.830999969970 60402.463943535 2024-04-02T11:08:04.721482+00:00 19994330.278999980539 28999999.947000030428 27869999.953999999911 3944959.126999973785 60402.463955006 2024-04-02T11:08:05.712489+00:00 19994330.280000001192 28999999.995000001043 27870000.009000059217 3948375.944000006188 60402.463966665 2024-04-02T11:08:06.719864+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3945528.075000048149 60402.463978135 2024-04-02T11:08:07.710871+00:00 19994330.276000019163 29000000.022000070661 27870000.072999950498 3943906.942000031006 60402.463989794 2024-04-02T11:08:08.718246+00:00 19994330.278000000864 28999999.973999980837 27869999.938000079244 3946319.052999972831 60402.464001264 2024-04-02T11:08:09.709254+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3947229.940999985207 60402.464012924 2024-04-02T11:08:10.716628+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3944212.894999980927 60402.464024583 2024-04-02T11:08:11.724004+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3947464.029999970924 60402.464036054 2024-04-02T11:08:12.715011+00:00 19994330.284000039101 29000000.051999930292 27870000.057999968529 3944557.985000013839 60402.464047713 2024-04-02T11:08:13.722386+00:00 19994330.276999950409 28999999.952000018209 27869999.942000031471 3947538.003000020981 60402.464059183 2024-04-02T11:08:14.713393+00:00 19994330.276000019163 29000000.024000048637 27870000.044999960810 3945429.065000057220 60402.464070842 2024-04-02T11:08:15.720769+00:00 19994330.273999989033 28999999.980000000447 27869999.955000039190 3946961.041999936104 60402.464082312 2024-04-02T11:08:16.711776+00:00 19994330.286000009626 29000000.006000000983 27869999.991999980062 3947387.049000024796 60402.464093972 2024-04-02T11:08:17.719152+00:00 19994330.274999979883 29000000.013000000268 27869999.990999940783 3945145.944000006188 60402.464105442 2024-04-02T11:08:18.710158+00:00 19994330.281000021845 28999999.988999988884 27870000.002999998629 3947067.929000020027 60402.464117101 2024-04-02T11:08:19.717533+00:00 19994330.272999998182 28999999.984000001103 27869999.980000000447 3948100.036000012886 60402.464128755 2024-04-02T11:08:20.724413+00:00 19994330.280000030994 29000000.002000000328 27870000.045000001788 3948635.064000010025 60402.464140231 2024-04-02T11:08:21.715916+00:00 19994330.276999950409 29000000.025000009686 27869999.969999998808 3946326.993999958038 60402.464151884 2024-04-02T11:08:22.722795+00:00 19994330.277000069618 29000000.000000000000 27870000.055000010878 3950954.990999937057 60402.464163360 2024-04-02T11:08:23.714298+00:00 19994330.279999971390 28999999.992000009865 27869999.932999998331 3949850.935000061989 60402.464175019 2024-04-02T11:08:24.721674+00:00 19994330.278999920934 28999999.996999979019 27870000.043999999762 3943249.000000000000 60402.464186490 2024-04-02T11:08:25.712680+00:00 19994330.278000000864 29000000.019999980927 27869999.974000010639 3951087.082999945153 60402.464198149 2024-04-02T11:08:26.720056+00:00 19994330.274000048637 28999999.975000020117 27870000.037000000477 3945866.929000020027 60402.464209619 2024-04-02T11:08:27.711063+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3941376.083999990951 60402.464221278 2024-04-02T11:08:28.718438+00:00 19994330.281000021845 29000000.004000011832 27870000.010999981314 3945425.972000002861 60402.464232748 2024-04-02T11:08:29.709446+00:00 19994330.276000019163 29000000.000999990851 27869999.969000041485 3947528.014000058174 60402.464244408 2024-04-02T11:08:30.716821+00:00 19994330.281999949366 29000000.014999989420 27870000.074999991804 3946047.947999954224 60402.464256061 2024-04-02T11:08:31.723700+00:00 19994330.274999979883 28999999.987999979407 27869999.932999968529 3948280.925999999046 60402.464267537 2024-04-02T11:08:32.715203+00:00 19994330.275000099093 29000000.012000020593 27870000.045000020415 3946423.088000059128 60402.464279197 2024-04-02T11:08:33.722582+00:00 19994330.279999971390 29000000.041999999434 27870000.000999990851 3948565.992999910843 60402.464290666 2024-04-02T11:08:34.713586+00:00 19994330.276000019163 28999999.968000050634 27869999.992000039667 3942526.959000111092 60402.464302326 2024-04-02T11:08:35.720961+00:00 19994330.283999919891 28999999.995000001043 27870000.010999981314 3945851.058999896049 60402.464313796 2024-04-02T11:08:36.711969+00:00 19994330.277000069618 28999999.982999920845 27870000.024999979883 3946237.989000082016 60402.464325449 2024-04-02T11:08:37.718847+00:00 19994330.276000019163 29000000.001999970526 27869999.896000031382 3948255.991999983788 60402.464336925 2024-04-02T11:08:38.710350+00:00 19994330.278000000864 28999999.981000069529 27870000.090000029653 3946595.927999972831 60402.464348585 2024-04-02T11:08:39.717725+00:00 19994330.276999950409 29000000.046000000089 27869999.990000009537 3946665.115000010002 60402.464360055 2024-04-02T11:08:40.708732+00:00 19994330.274999979883 28999999.962000008672 27869999.983999971300 3951066.911999940872 60402.464371714 2024-04-02T11:08:41.716108+00:00 19994330.282000061125 29000000.021999958903 27870000.016999959946 3942240.062000035774 60402.464383368 2024-04-02T11:08:42.722988+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3946380.055000067223 60402.464394844 2024-04-02T11:08:43.714490+00:00 19994330.279000040144 29000000.029999971390 27869999.976000070572 3946934.861999989022 60402.464406497 2024-04-02T11:08:44.721369+00:00 19994330.276999950409 29000000.004000071436 27870000.031999949366 3950727.080999969970 60402.464417973 2024-04-02T11:08:45.712873+00:00 19994330.278000000864 28999999.983999971300 27870000.036000009626 3947605.075999975204 60402.464429633 2024-04-02T11:08:46.720248+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3950852.958000063896 60402.464441102 2024-04-02T11:08:47.711255+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3946783.861999989022 60402.464452762 2024-04-02T11:08:48.718630+00:00 19994330.280999999493 29000000.019000049680 27870000.069000009447 3946842.152999997139 60402.464464232 2024-04-02T11:08:49.709637+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3946631.911000012886 60402.464475892 2024-04-02T11:08:50.717013+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3946446.992999910843 60402.464487551 2024-04-02T11:08:51.724388+00:00 19994330.276000011712 29000000.047000050545 27870000.042000059038 3944444.083999990951 60402.464499021 2024-04-02T11:08:52.715395+00:00 19994330.278999999166 28999999.945000000298 27869999.944999929518 3945417.901000022888 60402.464510680 2024-04-02T11:08:53.722770+00:00 19994330.280999988317 29000000.048999998719 27870000.001999970526 3951003.075000048149 60402.464522150 2024-04-02T11:08:54.713777+00:00 19994330.278000008315 28999999.996999990195 27870000.060999989510 3945508.000999927986 60402.464533810 2024-04-02T11:08:55.721153+00:00 19994330.275000009686 28999999.951000008732 27869999.951000090688 3947548.931000113022 60402.464545280 2024-04-02T11:08:56.712160+00:00 19994330.276999980211 29000000.000000000000 27870000.000000000000 3947448.060999989975 60402.464556939 2024-04-02T11:08:57.719535+00:00 19994330.277000010014 29000000.011000011116 27869999.993999999017 3950184.020999907982 60402.464568409 2024-04-02T11:08:58.710542+00:00 19994330.277000010014 28999999.977999988943 27870000.004000000656 3949241.989000082016 60402.464580068 2024-04-02T11:08:59.717918+00:00 19994330.281999979168 29000000.029000010341 27870000.006999999285 3946868.958999990951 60402.464591544 2024-04-02T11:09:00.709422+00:00 19994330.279000010341 29000000.008999969810 27869999.998000010848 3945273.016999959946 60402.464603198 2024-04-02T11:09:01.716300+00:00 19994330.275000009686 28999999.967999991030 27869999.975999981165 3949385.968000053894 60402.464614857 2024-04-02T11:09:02.723675+00:00 19994330.278000000864 29000000.049000021070 27869999.996000021696 3944637.033999919891 60402.464626327 2024-04-02T11:09:03.714682+00:00 19994330.277000010014 29000000.006999969482 27870000.037999991328 3949182.943000078201 60402.464637987 2024-04-02T11:09:04.722058+00:00 19994330.279999971390 28999999.962999999523 27869999.920000020415 3947560.080999969970 60402.464649457 2024-04-02T11:09:05.713065+00:00 19994330.275000039488 28999999.985000010580 27870000.053999960423 3947966.902999997139 60402.464661116 2024-04-02T11:09:06.720440+00:00 19994330.282000008970 29000000.003000020981 27870000.021000031382 3953243.049999951851 60402.464672592 2024-04-02T11:09:07.711944+00:00 19994330.276999950409 29000000.057999968529 27869999.973999980837 3949252.096000074875 60402.464684246 2024-04-02T11:09:08.718822+00:00 19994330.277000010014 28999999.991000000387 27870000.025000039488 3947613.916999936104 60402.464695721 2024-04-02T11:09:09.710325+00:00 19994330.275000039488 28999999.994000021368 27870000.018000010401 3948130.990000010002 60402.464707375 2024-04-02T11:09:10.717204+00:00 19994330.279999971390 28999999.971999999136 27869999.979999959469 3946959.057999968994 60402.464718851 2024-04-02T11:09:11.708709+00:00 19994330.280000030994 29000000.016999959946 27870000.006000038236 3946352.937000035774 60402.464730510 2024-04-02T11:09:12.716083+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3949460.003000020981 60402.464742164 2024-04-02T11:09:13.722962+00:00 19994330.275999959558 28999999.993000030518 27870000.031999949366 3944371.034999967087 60402.464753640 2024-04-02T11:09:14.714467+00:00 19994330.280999958515 28999999.988000039011 27870000.017000019550 3949595.978999971878 60402.464765299 2024-04-02T11:09:15.721841+00:00 19994330.274000048637 29000000.006000038236 27869999.941999968141 3951308.900000094902 60402.464776769 2024-04-02T11:09:16.712848+00:00 19994330.279000040144 29000000.008999940008 27870000.006000038236 3949588.138000010978 60402.464788429 2024-04-02T11:09:17.720223+00:00 19994330.278000000864 29000000.039999961853 27870000.031999949366 3953181.958999990951 60402.464799899 2024-04-02T11:09:18.711231+00:00 19994330.278999920934 28999999.939000010490 27869999.967000011355 3950308.092999935150 60402.464811558 2024-04-02T11:09:19.718605+00:00 19994330.276000019163 29000000.001000050455 27869999.998000029474 3948227.792000054847 60402.464823034 2024-04-02T11:09:20.710109+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3944730.189999938011 60402.464834687 2024-04-02T11:09:21.716987+00:00 19994330.276000019163 29000000.008999940008 27869999.990000009537 3948374.907999991905 60402.464846157 2024-04-02T11:09:22.707995+00:00 19994330.279999971390 29000000.044000029564 27870000.042000059038 3942356.042000054847 60402.464857817 2024-04-02T11:09:23.715371+00:00 19994330.281000021845 28999999.983999971300 27869999.990999940783 3946389.957999945153 60402.464869476 2024-04-02T11:09:24.722745+00:00 19994330.274000048637 28999999.965000029653 27869999.960000038147 3946661.044000030030 60402.464880946 2024-04-02T11:09:25.713752+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3945936.912999988068 60402.464892606 2024-04-02T11:09:26.721129+00:00 19994330.276999950409 29000000.006000038236 27870000.041000008583 3951325.962000011932 60402.464904075 2024-04-02T11:09:27.712134+00:00 19994330.276000019163 28999999.968000050634 27869999.967999938875 3948157.093999981880 60402.464915735 2024-04-02T11:09:28.719510+00:00 19994330.279000040144 29000000.041999939829 27870000.006000038236 3949894.957000017166 60402.464927211 2024-04-02T11:09:29.711014+00:00 19994330.282999988645 28999999.989000000060 27870000.020999908447 3947798.963999987114 60402.464938865 2024-04-02T11:09:30.717892+00:00 19994330.276999950409 28999999.991999998689 27870000.041000008583 3951349.121000051033 60402.464950340 2024-04-02T11:09:31.709396+00:00 19994330.277000069618 28999999.984000001103 27869999.941000100225 3947575.911999940872 60402.464961994 2024-04-02T11:09:32.716275+00:00 19994330.275999899954 29000000.021999999881 27869999.989999890327 3952600.958999990951 60402.464973470 2024-04-02T11:09:33.707778+00:00 19994330.276000019163 29000000.014000009745 27870000.030000090599 3946922.127000092994 60402.464985129 2024-04-02T11:09:34.715153+00:00 19994330.280000090599 28999999.944999989122 27869999.981999989599 3951421.981999992859 60402.464996783 2024-04-02T11:09:35.722034+00:00 19994330.278999920934 29000000.023999989033 27869999.969999998808 3949693.018000007141 60402.465008253 2024-04-02T11:09:36.713040+00:00 19994330.279999971390 28999999.997999999672 27870000.054000008851 3948454.876999973785 60402.465019912 2024-04-02T11:09:37.720415+00:00 19994330.279000040144 29000000.032999988645 27870000.017999991775 3949409.103999971878 60402.465031382 2024-04-02T11:09:38.711423+00:00 19994330.274000048637 29000000.011000040919 27869999.977000001818 3948326.901000022888 60402.465043042 2024-04-02T11:09:39.718797+00:00 19994330.278999920934 28999999.981999989599 27869999.967999991030 3949795.041999936104 60402.465054512 2024-04-02T11:09:40.709804+00:00 19994330.276000019163 28999999.985000010580 27870000.022000011057 3950515.986000061035 60402.465066171 2024-04-02T11:09:41.717179+00:00 19994330.279000040144 29000000.003999948502 27869999.972999989986 3943746.057999968994 60402.465077641 2024-04-02T11:09:42.708188+00:00 19994330.284000001848 29000000.001000050455 27870000.029000010341 3947978.024000049103 60402.465089301 2024-04-02T11:09:43.715562+00:00 19994330.274999998510 28999999.991999980062 27869999.928999990225 3945325.004999995232 60402.465100954 2024-04-02T11:09:44.722441+00:00 19994330.274000000209 29000000.004000011832 27870000.061000019312 3948551.973999977112 60402.465112430 2024-04-02T11:09:45.713945+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3945009.006999969017 60402.465124089 2024-04-02T11:09:46.721321+00:00 19994330.277000010014 29000000.017000019550 27870000.023999989033 3949906.948000072967 60402.465135559 2024-04-02T11:09:47.712326+00:00 19994330.280999988317 29000000.023000061512 27869999.995999988168 3947785.086999893188 60402.465147219 2024-04-02T11:09:48.719702+00:00 19994330.276000011712 28999999.992999911308 27870000.019999980927 3946250.985000013839 60402.465158689 2024-04-02T11:09:49.710709+00:00 19994330.280999988317 28999999.952000018209 27870000.002000030130 3944800.927000045776 60402.465170348 2024-04-02T11:09:50.718084+00:00 19994330.277000010014 29000000.037000060081 27870000.013000011444 3951678.067000031006 60402.465181818 2024-04-02T11:09:51.709092+00:00 19994330.275999989361 29000000.011999960989 27869999.989999949932 3949641.910999999847 60402.465193477 2024-04-02T11:09:52.716467+00:00 19994330.279000010341 28999999.991999980062 27869999.977000061423 3950535.044999999925 60402.465204948 2024-04-02T11:09:53.707474+00:00 19994330.276999980211 28999999.970000028610 27869999.945999979973 3946137.069000000134 60402.465216607 2024-04-02T11:09:54.714850+00:00 19994330.281000021845 28999999.990999940783 27870000.021999958903 3952523.000000000000 60402.465228267 2024-04-02T11:09:55.722225+00:00 19994330.275000009686 29000000.007000088692 27870000.021000031382 3950365.921000000089 60402.465239736 2024-04-02T11:09:56.713232+00:00 19994330.275999959558 29000000.041000008583 27870000.042000059038 3948417.024999998976 60402.465251396 2024-04-02T11:09:57.720606+00:00 19994330.281000021845 28999999.982999920845 27870000.013999938965 3949036.043000000995 60402.465262866 2024-04-02T11:09:58.711614+00:00 19994330.280000030994 28999999.975000020117 27870000.004000071436 3949014.877999999095 60402.465274525 2024-04-02T11:09:59.718989+00:00 19994330.275999959558 29000000.008000019938 27869999.904999971390 3947341.040000002831 60402.465286001 2024-04-02T11:10:00.710492+00:00 19994330.282000008970 29000000.047999981791 27870000.059999939054 3950589.021999999881 60402.465297655 2024-04-02T11:10:01.717371+00:00 19994330.276000019163 28999999.952000018209 27869999.989000078291 3946439.934999994934 60402.465309130 2024-04-02T11:10:02.708875+00:00 19994330.272999998182 28999999.995999928564 27870000.005999919027 3951430.047000005841 60402.465320784 2024-04-02T11:10:03.715754+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3945915.079999998212 60402.465332444 2024-04-02T11:10:04.723130+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3944124.972000002861 60402.465343914 2024-04-02T11:10:05.714136+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3948411.036999993026 60402.465355573 2024-04-02T11:10:06.721515+00:00 19994330.277000010014 29000000.065999999642 27869999.984000090510 3953318.973000004888 60402.465367043 2024-04-02T11:10:07.712520+00:00 19994330.282999988645 28999999.940000001341 27869999.989999890327 3952210.968000002205 60402.465378703 2024-04-02T11:10:08.719894+00:00 19994330.274999979883 29000000.026999998838 27869999.989000078291 3948826.050999999046 60402.465390172 2024-04-02T11:10:09.710901+00:00 19994330.277000069618 28999999.981999989599 27870000.019999980927 3946593.912000000011 60402.465401832 2024-04-02T11:10:10.718276+00:00 19994330.274999979883 29000000.044000010937 27870000.008999940008 3946457.026999995112 60402.465413308 2024-04-02T11:10:11.709781+00:00 19994330.278000000864 28999999.977999988943 27869999.980000019073 3946090.070000008214 60402.465424961 2024-04-02T11:10:12.716660+00:00 19994330.279999971390 29000000.006999999285 27870000.004000071436 3943939.971000000834 60402.465436432 2024-04-02T11:10:13.707666+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3952224.088999987114 60402.465448091 2024-04-02T11:10:14.715041+00:00 19994330.272999998182 28999999.993999991566 27869999.982999999076 3946889.865000010002 60402.465459750 2024-04-02T11:10:15.722419+00:00 19994330.277000069618 29000000.001000020653 27869999.988000009209 3948544.984999998938 60402.465471220 2024-04-02T11:10:16.713423+00:00 19994330.281000021845 28999999.991999980062 27870000.050000000745 3944400.990999997128 60402.465482879 2024-04-02T11:10:17.720799+00:00 19994330.273999929428 29000000.013999998569 27869999.950999990106 3945957.968999996781 60402.465494350 2024-04-02T11:10:18.711806+00:00 19994330.282999988645 28999999.967999991030 27869999.986000020057 3943120.005999996793 60402.465506009 2024-04-02T11:10:19.719182+00:00 19994330.276000019163 29000000.037999991328 27870000.012999981642 3945398.119000003207 60402.465517485 2024-04-02T11:10:20.710685+00:00 19994330.276000019163 29000000.032000008970 27870000.055999990553 3945084.959000005852 60402.465529138 2024-04-02T11:10:21.717563+00:00 19994330.278999920934 28999999.944000009447 27869999.937000010163 3948993.944999992847 60402.465540614 2024-04-02T11:10:22.709067+00:00 19994330.277000069618 29000000.008000019938 27870000.010000020266 3944872.053000003099 60402.465552274 2024-04-02T11:10:23.716442+00:00 19994330.278999920934 28999999.995000001043 27869999.982999980450 3947671.976999998093 60402.465563743 2024-04-02T11:10:24.707449+00:00 19994330.276000019163 29000000.022000011057 27870000.054000020027 3946563.006999998819 60402.465575403 2024-04-02T11:10:25.714824+00:00 19994330.279000040144 28999999.981999989599 27869999.988999959081 3944647.965999991167 60402.465587063 2024-04-02T11:10:26.722203+00:00 19994330.276999950409 29000000.032999988645 27870000.018000010401 3951609.999000012875 60402.465598532 2024-04-02T11:10:27.713206+00:00 19994330.280000090599 28999999.935999989510 27869999.949000000954 3949122.803999990225 60402.465610186 2024-04-02T11:10:28.720086+00:00 19994330.275999899954 29000000.047999981791 27869999.980000019073 3947973.314999998081 60402.465621662 2024-04-02T11:10:29.711589+00:00 19994330.280000090599 28999999.945000048727 27870000.047999981791 3947886.938000022899 60402.465633322 2024-04-02T11:10:30.718964+00:00 19994330.280999898911 29000000.031999949366 27869999.971999999136 3951275.928999990225 60402.465644791 2024-04-02T11:10:31.709972+00:00 19994330.276000019163 28999999.973999980837 27870000.055000010878 3949124.139999986161 60402.465656451 2024-04-02T11:10:32.717347+00:00 19994330.278000000864 29000000.029000040144 27869999.971999999136 3954026.877000004053 60402.465667921 2024-04-02T11:10:33.708354+00:00 19994330.277000069618 29000000.006999969482 27869999.998000029474 3951850.034000008833 60402.465679580 2024-04-02T11:10:34.715729+00:00 19994330.278000000864 28999999.994000080973 27870000.008000019938 3951362.073000013828 60402.465691050 2024-04-02T11:10:35.706736+00:00 19994330.276999950409 29000000.000000000000 27869999.985999941826 3950623.926999986172 60402.465702710 2024-04-02T11:10:36.714112+00:00 19994330.278999999166 29000000.003999948502 27870000.016000028700 3948802.979000002146 60402.465714369 2024-04-02T11:10:37.721487+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3951821.037000000011 60402.465725839 2024-04-02T11:10:38.712495+00:00 19994330.276999998838 29000000.031999949366 27870000.001000050455 3950076.960000007879 60402.465737498 2024-04-02T11:10:39.719869+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3953444.062999994028 60402.465748969 2024-04-02T11:10:40.710876+00:00 19994330.276999998838 28999999.947999950498 27870000.052999969572 3951592.085999995004 60402.465760628 2024-04-02T11:10:41.718252+00:00 19994330.280999999493 29000000.007000088692 27869999.955000039190 3955294.933999984991 60402.465772098 2024-04-02T11:10:42.709258+00:00 19994330.275999989361 29000000.046000000089 27870000.077999949455 3952286.958000003826 60402.465783757 2024-04-02T11:10:43.716634+00:00 19994330.279000010341 28999999.953999999911 27869999.919000029564 3947092.814999998081 60402.465795227 2024-04-02T11:10:44.707644+00:00 19994330.276999980211 29000000.057999998331 27870000.034999970347 3955353.200000017881 60402.465806887 2024-04-02T11:10:45.715017+00:00 19994330.277000010014 28999999.964000001550 27869999.985999941826 3953631.007999985944 60402.465818546 2024-04-02T11:10:46.722394+00:00 19994330.278000000864 29000000.002999991179 27870000.043000098318 3948783.999000012875 60402.465830016 2024-04-02T11:10:47.713398+00:00 19994330.280000001192 29000000.010000009090 27870000.009999990463 3952171.879999995232 60402.465841676 2024-04-02T11:10:48.720774+00:00 19994330.278999980539 28999999.947000000626 27869999.937999960035 3950629.154000014067 60402.465853145 2024-04-02T11:10:49.711781+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3946382.956999986898 60402.465864805 2024-04-02T11:10:50.719156+00:00 19994330.278999980539 29000000.006000008434 27870000.011999960989 3949500.977999985218 60402.465876275 2024-04-02T11:10:51.710163+00:00 19994330.276000019163 29000000.042999979109 27870000.001000050455 3949742.958000003826 60402.465887934 2024-04-02T11:10:52.717538+00:00 19994330.279999971390 28999999.986999988556 27869999.984000001103 3947452.103000015020 60402.465899410 2024-04-02T11:10:53.709042+00:00 19994330.276000019163 28999999.953999999911 27869999.975000001490 3948089.002999991179 60402.465911064 2024-04-02T11:10:54.715921+00:00 19994330.279999971390 28999999.988000039011 27869999.958000000566 3947995.029000014067 60402.465922540 2024-04-02T11:10:55.707424+00:00 19994330.275000039488 29000000.089999970049 27870000.074000000954 3951312.836999983061 60402.465934193 2024-04-02T11:10:56.714303+00:00 19994330.277000010014 28999999.972999989986 27870000.006000000983 3947188.057999997865 60402.465945853 2024-04-02T11:10:57.721679+00:00 19994330.282999988645 29000000.020000040531 27870000.000000000000 3953436.090000004042 60402.465957329 2024-04-02T11:10:58.713182+00:00 19994330.272999998182 28999999.971999999136 27869999.991999980062 3946731.986999989022 60402.465968982 2024-04-02T11:10:59.720061+00:00 19994330.280999958515 28999999.978999968618 27869999.993000000715 3947187.008000016212 60402.465980452 2024-04-02T11:11:00.711068+00:00 19994330.277000010014 29000000.037000000477 27870000.015999998897 3947122.907999991905 60402.465992112 2024-04-02T11:11:01.718443+00:00 19994330.278000000864 28999999.999000009149 27870000.034000009298 3945091.083000003826 60402.466003587 2024-04-02T11:11:02.709947+00:00 19994330.282999988645 28999999.937999960035 27869999.953000009060 3946704.939000010025 60402.466015241 2024-04-02T11:11:03.716826+00:00 19994330.272000070661 29000000.077000018209 27870000.000999990851 3947823.981999992859 60402.466026717 2024-04-02T11:11:04.708330+00:00 19994330.279999971390 28999999.970999959856 27869999.958000000566 3950202.976999998093 60402.466038376 2024-04-02T11:11:05.715704+00:00 19994330.278999920934 28999999.997000098228 27870000.035000029951 3949349.037999988068 60402.466049846 2024-04-02T11:11:06.706711+00:00 19994330.275000099093 28999999.995000001043 27869999.963999990374 3952763.974000037182 60402.466061505 2024-04-02T11:11:07.714086+00:00 19994330.278999920934 28999999.995000001043 27870000.028999980539 3948902.025999962818 60402.466073159 2024-04-02T11:11:08.720966+00:00 19994330.278000000864 29000000.012999888510 27869999.995000001043 3950181.884999989998 60402.466084635 2024-04-02T11:11:09.712469+00:00 19994330.279000040144 28999999.991000059992 27870000.015999969095 3945680.165000020992 60402.466096289 2024-04-02T11:11:10.719348+00:00 19994330.274999979883 29000000.034000039101 27869999.997000038624 3944640.981000006199 60402.466107764 2024-04-02T11:11:11.710851+00:00 19994330.279000040144 28999999.985999941826 27869999.972999989986 3950689.004000008106 60402.466119424 2024-04-02T11:11:12.718227+00:00 19994330.278999920934 28999999.988999959081 27870000.039999961853 3946461.962999999989 60402.466130894 2024-04-02T11:11:13.709233+00:00 19994330.278000000864 29000000.004000071436 27869999.968000050634 3948612.024999976158 60402.466142553 2024-04-02T11:11:14.716609+00:00 19994330.275000099093 28999999.950999978930 27869999.995999928564 3945482.044000030030 60402.466154029 2024-04-02T11:11:15.708114+00:00 19994330.278999920934 29000000.032999988645 27870000.024000048637 3950553.865000010002 60402.466165683 2024-04-02T11:11:16.714992+00:00 19994330.276000019163 28999999.981999989599 27869999.983999971300 3951588.049999951851 60402.466177153 2024-04-02T11:11:17.705999+00:00 19994330.284000039101 29000000.031000021845 27870000.047999981791 3951845.012000023853 60402.466188812 2024-04-02T11:11:18.713374+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3956457.953999996185 60402.466200472 2024-04-02T11:11:19.720749+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3947936.097999989986 60402.466211942 2024-04-02T11:11:20.711756+00:00 19994330.281999949366 29000000.026999998838 27870000.030000090599 3950940.924000024796 60402.466223601 2024-04-02T11:11:21.719131+00:00 19994330.275000099093 28999999.995000001043 27870000.011999960989 3953013.048999965191 60402.466235071 2024-04-02T11:11:22.710138+00:00 19994330.275999899954 28999999.993999999017 27869999.919000029564 3950651.976000010967 60402.466246731 2024-04-02T11:11:23.717513+00:00 19994330.279000040144 28999999.991999998689 27870000.033999919891 3949565.917999982834 60402.466258200 2024-04-02T11:11:24.708521+00:00 19994330.279999971390 29000000.002999991179 27870000.006999969482 3948837.092000008095 60402.466269860 2024-04-02T11:11:25.715896+00:00 19994330.276000019163 29000000.013999998569 27870000.009000059217 3953395.955000042915 60402.466281336 2024-04-02T11:11:26.707399+00:00 19994330.278000000864 28999999.996000021696 27869999.983999971300 3950385.086999952793 60402.466292989 2024-04-02T11:11:27.714278+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3948293.035000026226 60402.466304649 2024-04-02T11:11:28.721654+00:00 19994330.279999971390 28999999.988999988884 27869999.993000030518 3949182.888000010978 60402.466316119 2024-04-02T11:11:29.712660+00:00 19994330.275000099093 29000000.011000040919 27870000.008000019938 3947578.948000013828 60402.466327778 2024-04-02T11:11:30.720037+00:00 19994330.280000001192 29000000.014999989420 27870000.021000031382 3951497.088999987114 60402.466339248 2024-04-02T11:11:31.711043+00:00 19994330.278000000864 29000000.000000000000 27870000.011999998242 3953975.014999986161 60402.466350907 2024-04-02T11:11:32.718418+00:00 19994330.276999998838 29000000.009999990463 27870000.033000010997 3949247.995000004768 60402.466362378 2024-04-02T11:11:33.709426+00:00 19994330.277000010014 29000000.032000008970 27870000.018999990076 3949655.063000022899 60402.466374037 2024-04-02T11:11:34.716801+00:00 19994330.272999998182 28999999.916000008583 27869999.940000001341 3952718.884999989998 60402.466385513 2024-04-02T11:11:35.708304+00:00 19994330.282999988645 29000000.023999989033 27870000.039999991655 3950157.009000002872 60402.466397172 2024-04-02T11:11:36.715680+00:00 19994330.277000010014 29000000.022000011057 27869999.975000020117 3949087.936999977101 60402.466408642 2024-04-02T11:11:37.706687+00:00 19994330.280000001192 29000000.018999990076 27870000.078999999911 3946532.083999990951 60402.466420302 2024-04-02T11:11:38.714062+00:00 19994330.278000000864 28999999.998999949545 27869999.922999981791 3949528.939999998081 60402.466431955 2024-04-02T11:11:39.720940+00:00 19994330.275999989361 28999999.990000009537 27870000.043000008911 3946206.069000006188 60402.466443431 2024-04-02T11:11:40.712444+00:00 19994330.278000000864 28999999.973999980837 27869999.950999978930 3948274.003000020981 60402.466455090 2024-04-02T11:11:41.719819+00:00 19994330.280000001192 29000000.054000020027 27870000.040000021458 3949203.038999975193 60402.466466560 2024-04-02T11:11:42.710827+00:00 19994330.280000030994 28999999.981000069529 27869999.986999988556 3949577.956000030041 60402.466478220 2024-04-02T11:11:43.718201+00:00 19994330.279999971390 28999999.993999961764 27869999.960000038147 3945890.039999961853 60402.466489690 2024-04-02T11:11:44.709209+00:00 19994330.274999979883 28999999.975000020117 27870000.023999989033 3948446.933000028133 60402.466501350 2024-04-02T11:11:45.716584+00:00 19994330.277000010014 29000000.005999919027 27869999.982999980450 3948755.000999987125 60402.466512819 2024-04-02T11:11:46.707591+00:00 19994330.276000019163 29000000.012000080198 27870000.023999989033 3952696.069000006188 60402.466524479 2024-04-02T11:11:47.714966+00:00 19994330.277000010014 28999999.998999949545 27870000.043000038713 3947157.944999992847 60402.466535949 2024-04-02T11:11:48.705974+00:00 19994330.280999958515 29000000.029000040144 27869999.977000001818 3953609.017000020016 60402.466547608 2024-04-02T11:11:49.713349+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3948442.023999989033 60402.466559268 2024-04-02T11:11:50.720725+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3951917.962999999989 60402.466570738 2024-04-02T11:11:51.711731+00:00 19994330.279000040144 28999999.998999949545 27869999.998000029474 3949040.992999970913 60402.466582397 2024-04-02T11:11:52.719107+00:00 19994330.274999979883 29000000.009000059217 27870000.008999940008 3950674.030000030994 60402.466593867 2024-04-02T11:11:53.710113+00:00 19994330.281000021845 29000000.008000019938 27869999.991000059992 3948268.922999978065 60402.466605526 2024-04-02T11:11:54.717489+00:00 19994330.277000010014 28999999.980000019073 27870000.047999981791 3947104.080000042915 60402.466616997 2024-04-02T11:11:55.708496+00:00 19994330.278000000864 29000000.009999990463 27869999.977999929339 3952247.026999949943 60402.466628656 2024-04-02T11:11:56.715871+00:00 19994330.273999929428 28999999.998000029474 27869999.968000050634 3949542.870000004768 60402.466640132 2024-04-02T11:11:57.707374+00:00 19994330.280000090599 29000000.052999999374 27870000.054000020027 3951684.075000048149 60402.466651785 2024-04-02T11:11:58.714254+00:00 19994330.278999920934 28999999.962999999523 27869999.939000010490 3958289.991999983788 60402.466663261 2024-04-02T11:11:59.705759+00:00 19994330.280000090599 29000000.004999998957 27870000.061999920756 3956987.972999989986 60402.466674915 2024-04-02T11:12:00.712636+00:00 19994330.278999920934 28999999.956000000238 27870000.004999998957 3947174.098999977112 60402.466686574 2024-04-02T11:12:01.720011+00:00 19994330.276000019163 29000000.041999999434 27870000.016000028700 3953269.907999991905 60402.466698050 2024-04-02T11:12:02.711514+00:00 19994330.278000000864 28999999.969000011683 27869999.983000040054 3947578.056000053883 60402.466709704 2024-04-02T11:12:03.718393+00:00 19994330.278000000864 29000000.005999978632 27869999.916999939829 3951749.912999988068 60402.466721179 2024-04-02T11:12:04.709896+00:00 19994330.274999979883 29000000.019000019878 27870000.069000009447 3951145.027000010014 60402.466732839 2024-04-02T11:12:05.717273+00:00 19994330.277000069618 28999999.968999978155 27869999.944000009447 3947131.051999986172 60402.466744309 2024-04-02T11:12:06.708279+00:00 19994330.281999949366 29000000.021000031382 27869999.960000038147 3952127.935999989975 60402.466755968 2024-04-02T11:12:07.715654+00:00 19994330.278000000864 29000000.000999990851 27870000.095999959856 3951991.014000058174 60402.466767438 2024-04-02T11:12:08.706663+00:00 19994330.277000069618 28999999.977000001818 27869999.968000050634 3950409.065999985207 60402.466779098 2024-04-02T11:12:09.714037+00:00 19994330.276999950409 29000000.004999998957 27870000.024999998510 3948503.970999956131 60402.466790568 2024-04-02T11:12:10.705044+00:00 19994330.276000019163 29000000.050000008196 27869999.971000000834 3952390.021000028122 60402.466802227 2024-04-02T11:12:11.712419+00:00 19994330.281999949366 28999999.965999960899 27870000.041999999434 3949421.949999928009 60402.466813881 2024-04-02T11:12:12.719299+00:00 19994330.274999979883 29000000.022000011057 27869999.989999990910 3948627.981000065804 60402.466825357 2024-04-02T11:12:13.710802+00:00 19994330.279000040144 28999999.956000030041 27869999.987999990582 3949595.067999958992 60402.466837010 2024-04-02T11:12:14.717681+00:00 19994330.276999950409 29000000.049999948591 27870000.000000000000 3956197.027999997139 60402.466848486 2024-04-02T11:12:15.709185+00:00 19994330.279000040144 28999999.975000079721 27870000.022000011057 3952065.899000049103 60402.466860145 2024-04-02T11:12:16.716560+00:00 19994330.276000019163 29000000.013999938965 27869999.984999980778 3952020.052999972831 60402.466871615 2024-04-02T11:12:17.707567+00:00 19994330.281000021845 28999999.965000029653 27869999.990000009537 3949070.008999944199 60402.466883269 2024-04-02T11:12:18.714445+00:00 19994330.278000000864 29000000.021000031382 27869999.964999999851 3949536.960000038147 60402.466894745 2024-04-02T11:12:19.705949+00:00 19994330.278999920934 29000000.006999969482 27870000.032000008970 3951294.006999969017 60402.466906399 2024-04-02T11:12:20.712828+00:00 19994330.277000069618 28999999.970000028610 27870000.005999978632 3951251.072000027169 60402.466918058 2024-04-02T11:12:21.720203+00:00 19994330.281000021845 29000000.046000000089 27869999.971999999136 3950507.962000011932 60402.466929534 2024-04-02T11:12:22.711706+00:00 19994330.273999929428 28999999.970999959856 27869999.979000028223 3949073.009999989998 60402.466941187 2024-04-02T11:12:23.718585+00:00 19994330.274000000209 29000000.023999929428 27870000.037000000477 3953172.881999969017 60402.466952663 2024-04-02T11:12:24.710088+00:00 19994330.282000001520 28999999.979000091553 27869999.972999989986 3951913.126000047196 60402.466964317 2024-04-02T11:12:25.716967+00:00 19994330.276999998838 28999999.992999911308 27870000.019999980927 3954778.978000044823 60402.466975792 2024-04-02T11:12:26.708471+00:00 19994330.276999998838 29000000.022999998182 27870000.033999979496 3955185.008000016212 60402.466987446 2024-04-02T11:12:27.715350+00:00 19994330.280000001192 28999999.984000090510 27869999.976000010967 3948342.912999988068 60402.466998922 2024-04-02T11:12:28.706853+00:00 19994330.278000000864 28999999.990999940783 27869999.973999980837 3955891.026999949943 60402.467010581 2024-04-02T11:12:29.714229+00:00 19994330.276999998838 29000000.021000031382 27870000.025000099093 3952046.049000024796 60402.467022052 2024-04-02T11:12:30.705241+00:00 19994330.276000019163 28999999.977000001818 27870000.018999930471 3954015.978999971878 60402.467033711 2024-04-02T11:12:31.712611+00:00 19994330.281999979168 28999999.993999961764 27869999.963999990374 3946441.047000051010 60402.467045370 2024-04-02T11:12:32.719986+00:00 19994330.277000010014 29000000.022000070661 27870000.006999969482 3951326.038999915123 60402.467056840 2024-04-02T11:12:33.710993+00:00 19994330.275000009686 29000000.010999921709 27870000.002000089735 3950130.026000022888 60402.467068500 2024-04-02T11:12:34.718369+00:00 19994330.280000001192 28999999.982000000775 27869999.998999949545 3947876.024999976158 60402.467079970 2024-04-02T11:12:35.709376+00:00 19994330.277000010014 29000000.024999998510 27870000.070000048727 3952891.887000083923 60402.467091629 2024-04-02T11:12:36.716751+00:00 19994330.279999971390 28999999.986999999732 27869999.955999970436 3953254.041000009049 60402.467103099 2024-04-02T11:12:37.707758+00:00 19994330.280000030994 28999999.996000010520 27869999.929999951273 3947086.014999986161 60402.467114759 2024-04-02T11:12:38.715134+00:00 19994330.278999980539 28999999.989000011235 27870000.052000049502 3951406.009999989998 60402.467126228 2024-04-02T11:12:39.706141+00:00 19994330.273999989033 29000000.026999980211 27870000.039000030607 3951177.945999979973 60402.467137888 2024-04-02T11:12:40.713516+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3946961.008000016212 60402.467149364 2024-04-02T11:12:41.705022+00:00 19994330.277000010014 29000000.011999990791 27869999.993999961764 3944889.929000020027 60402.467161017 2024-04-02T11:12:42.711898+00:00 19994330.282000008970 28999999.997999999672 27869999.998000029474 3945810.057999968994 60402.467172677 2024-04-02T11:12:43.719273+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3952078.952999948990 60402.467184147 2024-04-02T11:12:44.710281+00:00 19994330.278000000864 29000000.007999960333 27870000.070000048727 3950204.151000022888 60402.467195806 2024-04-02T11:12:45.717656+00:00 19994330.277000010014 28999999.998000029474 27869999.978999968618 3947808.909999967087 60402.467207276 2024-04-02T11:12:46.708663+00:00 19994330.278000000864 28999999.976000010967 27869999.952999949455 3954786.916000009049 60402.467218935 2024-04-02T11:12:47.716038+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3953906.087000011932 60402.467230406 2024-04-02T11:12:48.707045+00:00 19994330.281000021845 29000000.008999999613 27870000.026999998838 3949047.064000010025 60402.467242065 2024-04-02T11:12:49.714420+00:00 19994330.275999959558 28999999.981999989599 27869999.999999988824 3946176.843999981880 60402.467253535 2024-04-02T11:12:50.705429+00:00 19994330.281000021845 28999999.997999969870 27869999.971000000834 3951527.007000089157 60402.467265194 2024-04-02T11:12:51.712803+00:00 19994330.272999998182 29000000.024000048637 27870000.008999999613 3956452.103999971878 60402.467276854 2024-04-02T11:12:52.720178+00:00 19994330.278000000864 28999999.968999918550 27870000.005000010133 3950249.916999936104 60402.467288324 2024-04-02T11:12:53.711185+00:00 19994330.277000069618 29000000.009000059217 27869999.981999989599 3945557.032000064850 60402.467299983 2024-04-02T11:12:54.718561+00:00 19994330.280999898911 29000000.000000000000 27870000.021000001580 3947554.021000028122 60402.467311453 2024-04-02T11:12:55.709568+00:00 19994330.278000000864 28999999.991999980062 27869999.974999990314 3953204.972000002861 60402.467323113 2024-04-02T11:12:56.716944+00:00 19994330.277000069618 29000000.011000040919 27870000.013999998569 3949874.046000003815 60402.467334582 2024-04-02T11:12:57.707950+00:00 19994330.278000000864 28999999.993999961764 27870000.005999978632 3955599.933999896049 60402.467346242 2024-04-02T11:12:58.715325+00:00 19994330.278000000864 29000000.029999971390 27870000.016000028700 3950393.034000039101 60402.467357712 2024-04-02T11:12:59.706332+00:00 19994330.276999950409 28999999.994000080973 27869999.977999988943 3953981.907999991905 60402.467369372 2024-04-02T11:13:00.713708+00:00 19994330.280000090599 28999999.977000001818 27869999.974000040442 3949909.019000052940 60402.467380847 2024-04-02T11:13:01.705212+00:00 19994330.278000000864 29000000.008000019938 27870000.012999951839 3948148.018999934196 60402.467392501 2024-04-02T11:13:02.712091+00:00 19994330.278000000864 29000000.011999960989 27870000.007000029087 3951617.103999971878 60402.467404161 2024-04-02T11:13:03.719467+00:00 19994330.278000000864 28999999.995000001043 27870000.023999989033 3946366.001000047196 60402.467415636 2024-04-02T11:13:04.710968+00:00 19994330.275999899954 29000000.004999998957 27869999.985000010580 3950954.876999973785 60402.467427290 2024-04-02T11:13:05.717848+00:00 19994330.279000040144 28999999.995999928564 27869999.973999980837 3946835.074000000954 60402.467438766 2024-04-02T11:13:06.709350+00:00 19994330.278000000864 29000000.008000019938 27870000.033000048250 3947649.003000020981 60402.467450419 2024-04-02T11:13:07.716230+00:00 19994330.277000069618 28999999.988000039011 27870000.025999899954 3948270.967000008095 60402.467461895 2024-04-02T11:13:08.707733+00:00 19994330.278999920934 29000000.001999970526 27870000.018000010401 3944127.955999969970 60402.467473554 2024-04-02T11:13:09.715109+00:00 19994330.277000069618 28999999.984000090510 27869999.940000060946 3949033.030000091065 60402.467485025 2024-04-02T11:13:10.706116+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3949355.047999978065 60402.467496678 2024-04-02T11:13:11.712994+00:00 19994330.276000019163 28999999.984000001103 27870000.039000030607 3948921.922999978065 60402.467508154 2024-04-02T11:13:12.704498+00:00 19994330.286999940872 29000000.026000000536 27869999.997999910265 3946019.103999971878 60402.467519808 2024-04-02T11:13:13.711378+00:00 19994330.276000019163 28999999.973000001162 27869999.943000078201 3952356.899000049103 60402.467531467 2024-04-02T11:13:14.718753+00:00 19994330.272999998182 29000000.002000000328 27869999.990000009537 3950082.070999979973 60402.467542937 2024-04-02T11:13:15.709759+00:00 19994330.279999971390 29000000.021000001580 27870000.039999961853 3950975.003000020981 60402.467554596 2024-04-02T11:13:16.717135+00:00 19994330.277000069618 28999999.974999990314 27869999.965000029653 3950233.975999950897 60402.467566066 2024-04-02T11:13:17.708142+00:00 19994330.280000001192 29000000.025999989361 27870000.049000021070 3948330.889000058174 60402.467577726 2024-04-02T11:13:18.715518+00:00 19994330.276000000536 28999999.962000008672 27869999.978999968618 3947148.038999915123 60402.467589201 2024-04-02T11:13:19.707021+00:00 19994330.279999990016 29000000.030000001192 27869999.991999980062 3950794.097000002861 60402.467600855 2024-04-02T11:13:20.713899+00:00 19994330.277000010014 29000000.015999969095 27870000.036000009626 3949790.986000061035 60402.467612331 2024-04-02T11:13:21.705403+00:00 19994330.275999989361 28999999.985000010580 27869999.950999978930 3947550.065999985207 60402.467623985 2024-04-02T11:13:22.712282+00:00 19994330.278000000864 28999999.977999988943 27869999.975000020117 3946331.929999948014 60402.467635644 2024-04-02T11:13:23.719657+00:00 19994330.280000001192 29000000.008999999613 27870000.064000010490 3946293.935999989975 60402.467647114 2024-04-02T11:13:24.710664+00:00 19994330.275999989361 29000000.004000011832 27869999.939000010490 3950479.078000069130 60402.467658774 2024-04-02T11:13:25.718040+00:00 19994330.283000018448 28999999.997000038624 27870000.013999938965 3946200.052999972831 60402.467670244 2024-04-02T11:13:26.709046+00:00 19994330.271999981254 29000000.012999951839 27870000.039000000805 3948819.828999996185 60402.467681903 2024-04-02T11:13:27.716423+00:00 19994330.280000001192 29000000.030000030994 27869999.991000000387 3953842.093000053894 60402.467693373 2024-04-02T11:13:28.707429+00:00 19994330.275999989361 28999999.981000009924 27870000.035999998450 3946045.018000007141 60402.467705032 2024-04-02T11:13:29.714804+00:00 19994330.279000010341 28999999.995000001043 27869999.961000010371 3945688.946999907028 60402.467716508 2024-04-02T11:13:30.706310+00:00 19994330.282999988645 28999999.971999999136 27869999.989000011235 3946583.935999989975 60402.467728162 2024-04-02T11:13:31.713187+00:00 19994330.277000010014 29000000.014999989420 27870000.022999968380 3947560.099000095855 60402.467739637 2024-04-02T11:13:32.704690+00:00 19994330.273999989033 28999999.970000028610 27869999.992000009865 3951083.003999948967 60402.467751292 2024-04-02T11:13:33.711569+00:00 19994330.276000019163 29000000.048999909312 27870000.006999999285 3951555.034999967087 60402.467762951 2024-04-02T11:13:34.718944+00:00 19994330.278999980539 28999999.983000040054 27870000.004999998957 3951747.962000011932 60402.467774421 2024-04-02T11:13:35.709951+00:00 19994330.281000021845 28999999.980000019073 27870000.044999990612 3948557.976000071038 60402.467786080 2024-04-02T11:13:36.717327+00:00 19994330.276999950409 29000000.036999940872 27869999.946000039577 3951053.023000001907 60402.467797556 2024-04-02T11:13:37.708830+00:00 19994330.278000060469 28999999.987000111490 27870000.000999990851 3954132.085999966133 60402.467809215 2024-04-02T11:13:38.716205+00:00 19994330.280999958515 28999999.998999949545 27869999.958999991417 3950246.924999951851 60402.467820685 2024-04-02T11:13:39.707212+00:00 19994330.272999998182 29000000.004999998957 27870000.065000001341 3949915.979000092018 60402.467832345 2024-04-02T11:13:40.714588+00:00 19994330.278000000864 28999999.973999980837 27869999.935999989510 3952283.095999956131 60402.467843815 2024-04-02T11:13:41.705595+00:00 19994330.281000021845 28999999.991999980062 27870000.018999990076 3951673.087999939919 60402.467855474 2024-04-02T11:13:42.712970+00:00 19994330.279999971390 29000000.088000059128 27870000.059999998659 3949191.768000007141 60402.467866944 2024-04-02T11:13:43.703977+00:00 19994330.274999979883 28999999.960999969393 27870000.012000020593 3948953.042000054847 60402.467878603 2024-04-02T11:13:44.711352+00:00 19994330.281000021845 28999999.963000059128 27869999.917999979109 3950515.041999936104 60402.467890257 2024-04-02T11:13:45.718232+00:00 19994330.274000048637 29000000.019999980927 27869999.999000009149 3945259.910000085831 60402.467901733 2024-04-02T11:13:46.709735+00:00 19994330.276000019163 28999999.988999959081 27870000.029000040144 3943868.021999955177 60402.467913387 2024-04-02T11:13:47.716613+00:00 19994330.276999950409 29000000.000000000000 27870000.010999921709 3952167.032999991905 60402.467924863 2024-04-02T11:13:48.708117+00:00 19994330.284000039101 29000000.010999999940 27870000.001000050455 3948438.013000010978 60402.467936522 2024-04-02T11:13:49.715492+00:00 19994330.274999979883 28999999.958999998868 27869999.990999940783 3951751.003000020981 60402.467947992 2024-04-02T11:13:50.706500+00:00 19994330.279000040144 29000000.039000000805 27869999.957000020891 3951063.986999989022 60402.467959651 2024-04-02T11:13:51.713874+00:00 19994330.278000000864 28999999.995999988168 27870000.075000051409 3948622.055999993812 60402.467971121 2024-04-02T11:13:52.704882+00:00 19994330.275999899954 28999999.996999990195 27869999.975000020117 3952771.055000067223 60402.467982781 2024-04-02T11:13:53.712257+00:00 19994330.274000048637 29000000.002000000328 27869999.962000008672 3949025.915999888908 60402.467994251 2024-04-02T11:13:54.703264+00:00 19994330.282999988645 28999999.988000009209 27870000.003999948502 3947240.031000018120 60402.468005910 2024-04-02T11:13:55.710639+00:00 19994330.284000039101 29000000.050000008196 27870000.032999988645 3948727.966000080109 60402.468017570 2024-04-02T11:13:56.718014+00:00 19994330.274999979883 28999999.977000001818 27870000.011999960989 3952373.014999986161 60402.468029039 2024-04-02T11:13:57.709022+00:00 19994330.272999998182 29000000.007999990135 27869999.996000051498 3951931.901000022888 60402.468040699 2024-04-02T11:13:58.716397+00:00 19994330.282999988645 28999999.987999979407 27870000.000000000000 3954051.148999928962 60402.468052175 2024-04-02T11:13:59.707901+00:00 19994330.274999979883 29000000.011000040919 27869999.996000051498 3951078.968999981880 60402.468063829 2024-04-02T11:14:00.714779+00:00 19994330.277000069618 28999999.978999968618 27869999.990999940783 3955107.008000016212 60402.468075304 2024-04-02T11:14:01.706283+00:00 19994330.279999971390 28999999.992000039667 27869999.980999950320 3953167.958999990951 60402.468086958 2024-04-02T11:14:02.713162+00:00 19994330.276999950409 29000000.024999979883 27870000.022000070661 3945155.947000027169 60402.468098434 2024-04-02T11:14:03.704665+00:00 19994330.277000069618 28999999.959999978542 27869999.988999959081 3951926.082999945153 60402.468110093 2024-04-02T11:14:04.712040+00:00 19994330.275999899954 29000000.029000040144 27869999.967000011355 3953546.963000059128 60402.468121747 2024-04-02T11:14:05.718919+00:00 19994330.281000021845 29000000.009999990463 27870000.039999999106 3949932.986999989022 60402.468133217 2024-04-02T11:14:06.709926+00:00 19994330.277000069618 28999999.991999980062 27870000.028000000864 3950459.993999958038 60402.468144876 2024-04-02T11:14:07.717302+00:00 19994330.278000000864 29000000.009999990463 27869999.969999998808 3949399.987000108231 60402.468156346 2024-04-02T11:14:08.708309+00:00 19994330.281000021845 28999999.981999989599 27870000.013000000268 3950637.989999889862 60402.468168005 2024-04-02T11:14:09.715685+00:00 19994330.276999950409 28999999.980000019073 27869999.984000008553 3952491.074000000954 60402.468179481 2024-04-02T11:14:10.707187+00:00 19994330.276000019163 29000000.034999970347 27870000.002999991179 3948943.986000061035 60402.468191135 2024-04-02T11:14:11.714067+00:00 19994330.276000000536 28999999.953999999911 27869999.979999989271 3951819.978000044823 60402.468202611 2024-04-02T11:14:12.705571+00:00 19994330.280000001192 28999999.996000051498 27870000.017000019550 3951252.975999950897 60402.468214270 2024-04-02T11:14:13.712945+00:00 19994330.280999999493 28999999.993999961764 27869999.947999980301 3953134.164000033867 60402.468225740 2024-04-02T11:14:14.703952+00:00 19994330.271999999881 29000000.050000071526 27870000.042000029236 3945615.839999914169 60402.468237400 2024-04-02T11:14:15.711327+00:00 19994330.280000001192 29000000.003999948502 27869999.971999999136 3947191.973000050057 60402.468249059 2024-04-02T11:14:16.718702+00:00 19994330.277999978513 28999999.993999961764 27870000.023999989033 3954579.082999945153 60402.468260529 2024-04-02T11:14:17.709710+00:00 19994330.278000030667 28999999.987000111490 27870000.013000011444 3949149.946000099182 60402.468272189 2024-04-02T11:14:18.717085+00:00 19994330.276999980211 28999999.988999959081 27869999.986999988556 3950737.986999989022 60402.468283658 2024-04-02T11:14:19.708092+00:00 19994330.281000021845 29000000.032999988645 27870000.010999981314 3950106.028999925125 60402.468295318 2024-04-02T11:14:20.715467+00:00 19994330.278999980539 29000000.008999940008 27870000.050000008196 3942359.000000000000 60402.468306788 2024-04-02T11:14:21.706474+00:00 19994330.275999989361 28999999.971999999136 27869999.895999971777 3950385.976999998093 60402.468318447 2024-04-02T11:14:22.713850+00:00 19994330.276000019163 29000000.024000048637 27870000.062000039965 3945708.999000072014 60402.468329923 2024-04-02T11:14:23.705354+00:00 19994330.277000010014 29000000.021999958903 27870000.063000019640 3949791.095999999903 60402.468341577 2024-04-02T11:14:24.712232+00:00 19994330.284999970347 28999999.966000080109 27869999.903999920934 3948770.018999998923 60402.468353047 2024-04-02T11:14:25.703240+00:00 19994330.273999989033 28999999.988000001758 27870000.030000090599 3950313.976000002120 60402.468364706 2024-04-02T11:14:26.710615+00:00 19994330.281000021845 29000000.021000009030 27870000.014999989420 3949638.020999997854 60402.468376365 2024-04-02T11:14:27.717991+00:00 19994330.272999998182 28999999.984000001103 27870000.003999948502 3954437.975000001024 60402.468387836 2024-04-02T11:14:28.708997+00:00 19994330.278999980539 28999999.978999998420 27869999.965000029653 3944944.930000000168 60402.468399495 2024-04-02T11:14:29.716372+00:00 19994330.278000000864 29000000.020999979228 27869999.978999968618 3943992.960999999195 60402.468410965 2024-04-02T11:14:30.707379+00:00 19994330.277000010014 28999999.981000009924 27870000.014999989420 3945473.061000001151 60402.468422624 2024-04-02T11:14:31.714754+00:00 19994330.280000030994 29000000.028000000864 27870000.047000050545 3942911.012000001967 60402.468434100 2024-04-02T11:14:32.706261+00:00 19994330.277000010014 28999999.962000008672 27869999.962999939919 3947897.949999995995 60402.468445754 2024-04-02T11:14:33.713137+00:00 19994330.278999980539 29000000.022999998182 27870000.013000011444 3946076.025000005960 60402.468457229 2024-04-02T11:14:34.704641+00:00 19994330.279999971390 29000000.057000011206 27870000.021000031382 3954954.987999998033 60402.468468883 2024-04-02T11:14:35.711519+00:00 19994330.273999989033 28999999.942999958992 27870000.003999948502 3948784.031999997795 60402.468480359 2024-04-02T11:14:36.703022+00:00 19994330.279000040144 29000000.007000029087 27869999.995000001043 3949507.892999999225 60402.468492012 2024-04-02T11:14:37.709901+00:00 19994330.278000000864 28999999.995999988168 27869999.991000059992 3948163.064000003040 60402.468503672 2024-04-02T11:14:38.717276+00:00 19994330.279000040144 28999999.972999989986 27869999.967999938875 3946968.021999999881 60402.468515142 2024-04-02T11:14:39.708284+00:00 19994330.278000000864 29000000.022000011057 27870000.004000071436 3951365.999999993015 60402.468526802 2024-04-02T11:14:40.715659+00:00 19994330.278999920934 28999999.992999970913 27870000.011000040919 3945983.044000000227 60402.468538277 2024-04-02T11:14:41.707162+00:00 19994330.274999979883 29000000.022999998182 27870000.011999960989 3949496.952000007033 60402.468549931 2024-04-02T11:14:42.714042+00:00 19994330.278000000864 28999999.981000009924 27869999.957000020891 3953134.962999999989 60402.468561407 2024-04-02T11:14:43.705545+00:00 19994330.278000000864 29000000.010999981314 27869999.997999910265 3946595.108999996912 60402.468573060 2024-04-02T11:14:44.712424+00:00 19994330.280000090599 28999999.984000090510 27870000.028000000864 3948081.975000008941 60402.468584536 2024-04-02T11:14:45.703927+00:00 19994330.276999950409 28999999.965999960899 27869999.954999990761 3946946.015000001062 60402.468596190 2024-04-02T11:14:46.710806+00:00 19994330.278000000864 29000000.046000000089 27870000.065000008792 3947407.933999999892 60402.468607849 2024-04-02T11:14:47.718183+00:00 19994330.274999979883 29000000.016999959946 27870000.006999999285 3948085.063999996055 60402.468619319 2024-04-02T11:14:48.709189+00:00 19994330.282000061125 29000000.036000009626 27870000.011999990791 3946083.019999995828 60402.468630979 2024-04-02T11:14:49.716564+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3946238.930000007153 60402.468642449 2024-04-02T11:14:50.707572+00:00 19994330.278000000864 28999999.962000008672 27869999.992000009865 3945356.006999998819 60402.468654108 2024-04-02T11:14:51.714947+00:00 19994330.271999958903 28999999.967999938875 27870000.015999998897 3951663.989999995101 60402.468665584 2024-04-02T11:14:52.706452+00:00 19994330.281000021845 29000000.013000011444 27869999.932999998331 3947591.064999998081 60402.468677238 2024-04-02T11:14:53.713329+00:00 19994330.278000000864 29000000.027000069618 27870000.041000008583 3951078.932999997865 60402.468688708 2024-04-02T11:14:54.704336+00:00 19994330.279999971390 28999999.942999958992 27870000.004999998957 3947949.044000000227 60402.468700367 2024-04-02T11:14:55.711711+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3953972.951000005007 60402.468711837 2024-04-02T11:14:56.702718+00:00 19994330.281000021845 29000000.042000059038 27870000.000000000000 3953651.050000011921 60402.468723496 2024-04-02T11:14:57.710093+00:00 19994330.276000019163 28999999.977999929339 27870000.026000019163 3949762.928999990225 60402.468735156 2024-04-02T11:14:58.717469+00:00 19994330.272999998182 29000000.020000100136 27869999.967999991030 3954444.042999982834 60402.468746626 2024-04-02T11:14:59.708476+00:00 19994330.279999971390 28999999.987999919802 27870000.013999998569 3949852.952000021935 60402.468758285 2024-04-02T11:15:00.715851+00:00 19994330.279000040144 29000000.009000059217 27870000.046999990940 3951863.960999995004 60402.468769755 2024-04-02T11:15:01.706858+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3954503.065999985207 60402.468781415 2024-04-02T11:15:02.714233+00:00 19994330.282999988645 28999999.993000000715 27869999.985000070184 3953271.050000011921 60402.468792890 2024-04-02T11:15:03.705738+00:00 19994330.278999920934 28999999.995000001043 27870000.038999918848 3952368.891000003088 60402.468804544 2024-04-02T11:15:04.712616+00:00 19994330.271999999881 29000000.004999998957 27869999.944000009447 3948761.044000000227 60402.468816020 2024-04-02T11:15:05.704119+00:00 19994330.278999999166 29000000.025000009686 27869999.994000080973 3951748.046999990940 60402.468827674 2024-04-02T11:15:06.710998+00:00 19994330.278999999166 29000000.023999989033 27870000.080999970436 3953872.987000017893 60402.468839149 2024-04-02T11:15:07.702502+00:00 19994330.282999999821 28999999.976000010967 27869999.981999989599 3953438.991999983788 60402.468850809 2024-04-02T11:15:08.709877+00:00 19994330.272999998182 28999999.965999990702 27869999.991999980062 3949396.992000014056 60402.468862462 2024-04-02T11:15:09.716756+00:00 19994330.276999998838 29000000.013000011444 27869999.983999971300 3953545.895999997854 60402.468873938 2024-04-02T11:15:10.708259+00:00 19994330.278999999166 29000000.013999998569 27870000.012000080198 3945765.016999990214 60402.468885592 2024-04-02T11:15:11.715138+00:00 19994330.277000010014 28999999.962000008672 27869999.958999991417 3947415.131000012159 60402.468897067 2024-04-02T11:15:12.706642+00:00 19994330.280000001192 29000000.039999961853 27870000.023999929428 3951605.896999984980 60402.468908727 2024-04-02T11:15:13.714017+00:00 19994330.275999989361 28999999.960000038147 27869999.967000011355 3953163.047000021208 60402.468920197 2024-04-02T11:15:14.705025+00:00 19994330.280999988317 29000000.029999971390 27870000.040000081062 3950888.935999989975 60402.468931857 2024-04-02T11:15:15.712399+00:00 19994330.272999998182 29000000.006000038236 27869999.981999989599 3952827.080999999773 60402.468943327 2024-04-02T11:15:16.703406+00:00 19994330.280000001192 28999999.969999969006 27869999.950999978930 3951892.071999996901 60402.468954986 2024-04-02T11:15:17.710782+00:00 19994330.277000010014 29000000.053000029176 27870000.046999931335 3952871.893999993801 60402.468966456 2024-04-02T11:15:18.701788+00:00 19994330.278999980539 28999999.959999978542 27870000.011000040919 3947411.990999997128 60402.468978115 2024-04-02T11:15:19.709164+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3950980.962999999989 60402.468989775 2024-04-02T11:15:20.716541+00:00 19994330.279000040144 29000000.001999970526 27869999.998000029474 3952052.043000013102 60402.469001245 2024-04-02T11:15:21.707546+00:00 19994330.278000000864 29000000.008000019938 27870000.033999919891 3950405.974999994040 60402.469012904 2024-04-02T11:15:22.714923+00:00 19994330.278000000864 28999999.980000019073 27869999.962999999523 3951415.115999997128 60402.469024380 2024-04-02T11:15:23.706427+00:00 19994330.273999989033 29000000.026999950409 27870000.057000000030 3951572.978000015020 60402.469036033 2024-04-02T11:15:24.713303+00:00 19994330.279999971390 28999999.963999990374 27869999.973999988288 3951172.002000004053 60402.469047504 2024-04-02T11:15:25.704311+00:00 19994330.281000021845 29000000.025000099093 27869999.984000001103 3948858.955999999773 60402.469059163 2024-04-02T11:15:26.711686+00:00 19994330.276000019163 28999999.979999899864 27869999.986000001431 3946721.976999998093 60402.469070639 2024-04-02T11:15:27.703189+00:00 19994330.276999950409 29000000.020000100136 27870000.043999999762 3949943.955999999773 60402.469082293 2024-04-02T11:15:28.710069+00:00 19994330.278000060469 29000000.002999901772 27869999.967000011355 3953948.008999974001 60402.469093952 2024-04-02T11:15:29.717444+00:00 19994330.282999988645 29000000.002000089735 27870000.013000011444 3950299.064000010025 60402.469105422 2024-04-02T11:15:30.708451+00:00 19994330.272999938577 28999999.990999940783 27869999.984999980778 3954207.032000004780 60402.469117081 2024-04-02T11:15:31.715827+00:00 19994330.279000040144 28999999.978000041097 27870000.025999989361 3949400.006999969017 60402.469128551 2024-04-02T11:15:32.706834+00:00 19994330.284000039101 29000000.013999938965 27869999.980000019073 3951891.949000000954 60402.469140211 2024-04-02T11:15:33.714208+00:00 19994330.271999958903 28999999.986999988556 27870000.048999968916 3951340.041000009049 60402.469151686 2024-04-02T11:15:34.705714+00:00 19994330.274999979883 29000000.037999991328 27869999.988000039011 3953916.952000021935 60402.469163340 2024-04-02T11:15:35.712591+00:00 19994330.277000069618 28999999.964000109583 27869999.917999979109 3952732.029999970924 60402.469174816 2024-04-02T11:15:36.704095+00:00 19994330.284999970347 29000000.044999960810 27870000.106000009924 3953947.106000006199 60402.469186469 2024-04-02T11:15:37.710973+00:00 19994330.274999979883 29000000.004999998957 27869999.966000020504 3948025.916999996174 60402.469197945 2024-04-02T11:15:38.702476+00:00 19994330.279000040144 28999999.973999980837 27869999.969999969006 3953589.943000019062 60402.469209599 2024-04-02T11:15:39.709355+00:00 19994330.279999971390 28999999.995999999344 27870000.032000008970 3956897.078000009060 60402.469221259 2024-04-02T11:15:40.716730+00:00 19994330.271000031382 28999999.997000001371 27870000.019999980927 3951439.930999993812 60402.469232734 2024-04-02T11:15:41.708234+00:00 19994330.278999920934 29000000.013000000268 27869999.935000058264 3949112.061999977101 60402.469244388 2024-04-02T11:15:42.715113+00:00 19994330.282000061125 29000000.002000000328 27870000.036000009626 3949516.000000000000 60402.469255864 2024-04-02T11:15:43.706617+00:00 19994330.279999971390 29000000.025999989361 27869999.985999941826 3951712.964000045788 60402.469267523 2024-04-02T11:15:44.713992+00:00 19994330.272999998182 28999999.955000009388 27869999.988000039011 3949634.946999967098 60402.469278993 2024-04-02T11:15:45.705000+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3949616.976000010967 60402.469290652 2024-04-02T11:15:46.712374+00:00 19994330.277000069618 28999999.995999988168 27870000.050999999046 3950125.119000018109 60402.469302122 2024-04-02T11:15:47.703383+00:00 19994330.279000040144 29000000.025999989361 27869999.991999980062 3952053.962999999989 60402.469313782 2024-04-02T11:15:48.710756+00:00 19994330.278999920934 28999999.975999981165 27869999.973999980837 3952354.970999956131 60402.469325252 2024-04-02T11:15:49.701765+00:00 19994330.279999971390 29000000.015000049025 27870000.032999988645 3952943.092000008095 60402.469336911 2024-04-02T11:15:50.709139+00:00 19994330.281000021845 29000000.013000011444 27869999.998000029474 3947601.958999990951 60402.469348565 2024-04-02T11:15:51.716018+00:00 19994330.272000070661 28999999.963999990374 27870000.022000070661 3950804.050000011921 60402.469360041 2024-04-02T11:15:52.707521+00:00 19994330.279999971390 28999999.996999979019 27869999.942999958992 3948587.895000040997 60402.469371700 2024-04-02T11:15:53.714897+00:00 19994330.272999998182 29000000.047999981791 27870000.047999981791 3950123.076999961864 60402.469383170 2024-04-02T11:15:54.705906+00:00 19994330.284000039101 29000000.008000019938 27870000.018000010401 3953819.914000033867 60402.469394830 2024-04-02T11:15:55.713279+00:00 19994330.276999950409 28999999.980000019073 27869999.986000061035 3948035.013999999035 60402.469406300 2024-04-02T11:15:56.704286+00:00 19994330.278000000864 28999999.958999991417 27869999.956999901682 3951400.034999967087 60402.469417959 2024-04-02T11:15:57.711662+00:00 19994330.276000019163 29000000.038000050932 27870000.018000010401 3950994.997000039089 60402.469429429 2024-04-02T11:15:58.702668+00:00 19994330.280000001192 29000000.003999948502 27869999.981999989599 3945084.034999967087 60402.469441088 2024-04-02T11:15:59.710044+00:00 19994330.276000000536 28999999.998999949545 27870000.073000069708 3952738.981000006199 60402.469452559 2024-04-02T11:16:00.701050+00:00 19994330.280999999493 28999999.989000078291 27869999.932999968529 3954854.919000030030 60402.469464218 2024-04-02T11:16:01.708426+00:00 19994330.278999999166 28999999.987999919802 27869999.971000000834 3952145.017999947071 60402.469475877 2024-04-02T11:16:02.715801+00:00 19994330.278999999166 29000000.017000079155 27869999.994999989867 3948983.976000010967 60402.469487347 2024-04-02T11:16:03.706809+00:00 19994330.277000010014 29000000.006999969482 27870000.064000010490 3953782.030000030994 60402.469499007 2024-04-02T11:16:04.714184+00:00 19994330.276000011712 28999999.983999971300 27869999.962000001222 3952187.056999980938 60402.469510477 2024-04-02T11:16:05.705195+00:00 19994330.276999980211 29000000.008000019938 27870000.043000008911 3953139.945999979973 60402.469522136 2024-04-02T11:16:06.712566+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3955166.029000043869 60402.469533606 2024-04-02T11:16:07.703573+00:00 19994330.280000001192 29000000.004000071436 27869999.982000019401 3951124.908999979030 60402.469545266 2024-04-02T11:16:08.710948+00:00 19994330.277000010014 28999999.991999980062 27870000.003999978304 3950608.027000010014 60402.469556741 2024-04-02T11:16:09.702453+00:00 19994330.275000009686 29000000.034999970347 27870000.019999980927 3950137.976000010967 60402.469568395 2024-04-02T11:16:10.709332+00:00 19994330.278000000864 28999999.929000020027 27869999.968000050634 3949626.123999952804 60402.469580054 2024-04-02T11:16:11.716706+00:00 19994330.278000000864 29000000.041999939829 27870000.039999961853 3951529.908000051975 60402.469591524 2024-04-02T11:16:12.707713+00:00 19994330.278000000864 28999999.974000100046 27869999.923000041395 3950089.068999946117 60402.469603184 2024-04-02T11:16:13.715088+00:00 19994330.281000021845 29000000.019999980927 27870000.046999990940 3949454.921000003815 60402.469614654 2024-04-02T11:16:14.706097+00:00 19994330.278000000864 29000000.008999940008 27869999.967000011355 3954797.080000042915 60402.469626313 2024-04-02T11:16:15.713471+00:00 19994330.277000010014 28999999.986999988556 27870000.056999981403 3953714.974999963772 60402.469637783 2024-04-02T11:16:16.704478+00:00 19994330.273999989033 28999999.994000080973 27869999.960999969393 3952567.975000023842 60402.469649442 2024-04-02T11:16:17.711853+00:00 19994330.282000008970 29000000.015000000596 27869999.979000028223 3951783.982999979984 60402.469660918 2024-04-02T11:16:18.703358+00:00 19994330.275999959558 28999999.956000000238 27870000.027000010014 3951716.993000030983 60402.469672578 2024-04-02T11:16:19.710733+00:00 19994330.282000008970 29000000.048999991268 27870000.059999998659 3952118.048999965191 60402.469684048 2024-04-02T11:16:20.701739+00:00 19994330.276000019163 28999999.973000019789 27869999.988000039011 3949277.058000028133 60402.469695702 2024-04-02T11:16:21.708618+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3951568.967999995220 60402.469707361 2024-04-02T11:16:22.715993+00:00 19994330.280000030994 29000000.050999999046 27870000.013999938965 3951660.921000003815 60402.469718831 2024-04-02T11:16:23.707001+00:00 19994330.277000010014 28999999.978999998420 27869999.986000061035 3951081.986000000965 60402.469730490 2024-04-02T11:16:24.714375+00:00 19994330.278999920934 29000000.020000010729 27869999.944999929518 3952020.074000000954 60402.469741961 2024-04-02T11:16:25.705383+00:00 19994330.279000040144 29000000.037000000477 27870000.101000070572 3952433.083000003826 60402.469753620 2024-04-02T11:16:26.712758+00:00 19994330.278000000864 28999999.940999981016 27869999.916999939829 3950809.928999959957 60402.469765090 2024-04-02T11:16:27.703766+00:00 19994330.279999971390 29000000.022000011057 27869999.981000069529 3949005.973000050057 60402.469776749 2024-04-02T11:16:28.711141+00:00 19994330.272999998182 29000000.004999998957 27870000.008999940008 3953528.012999951839 60402.469788225 2024-04-02T11:16:29.702644+00:00 19994330.278000000864 28999999.977999988943 27870000.006999969482 3950937.973000050057 60402.469799879 2024-04-02T11:16:30.709523+00:00 19994330.281000021845 28999999.977000001818 27869999.971999999136 3953517.947999954224 60402.469811354 2024-04-02T11:16:31.701026+00:00 19994330.274999979883 29000000.032999988645 27870000.053000088781 3950881.032999991905 60402.469823008 2024-04-02T11:16:32.707905+00:00 19994330.281000021845 28999999.977999988943 27870000.058999899775 3952198.040000020992 60402.469834668 2024-04-02T11:16:33.715280+00:00 19994330.278000000864 29000000.017000019550 27869999.941000100225 3947992.916999996174 60402.469846138 2024-04-02T11:16:34.706287+00:00 19994330.276000019163 28999999.982999980450 27869999.996999979019 3945987.025000036228 60402.469857797 2024-04-02T11:16:35.713663+00:00 19994330.278000000864 29000000.054000020027 27869999.993000030518 3950169.000999987125 60402.469869273 2024-04-02T11:16:36.705166+00:00 19994330.279000040144 28999999.945999979973 27869999.983999971300 3953325.032000004780 60402.469880926 2024-04-02T11:16:37.712045+00:00 19994330.278999920934 29000000.009000059217 27870000.024999979883 3951826.981999992859 60402.469892402 2024-04-02T11:16:38.703549+00:00 19994330.277000069618 29000000.013000011444 27870000.001000050455 3947702.990999997128 60402.469904056 2024-04-02T11:16:39.710427+00:00 19994330.276999950409 29000000.018000010401 27869999.995999999344 3948880.029999970924 60402.469915532 2024-04-02T11:16:40.701930+00:00 19994330.278000000864 28999999.981999989599 27870000.002000000328 3949267.080999969970 60402.469927185 2024-04-02T11:16:41.708810+00:00 19994330.276000019163 28999999.975999951363 27869999.968000009656 3950202.961000084877 60402.469938845 2024-04-02T11:16:42.716185+00:00 19994330.281000021845 29000000.009000059217 27870000.032999988645 3951823.015999913216 60402.469950315 2024-04-02T11:16:43.707192+00:00 19994330.278000000864 28999999.965999960899 27869999.934999998659 3951382.927000045776 60402.469961974 2024-04-02T11:16:44.714567+00:00 19994330.276999950409 29000000.031999949366 27870000.036000009626 3952784.088999987114 60402.469973444 2024-04-02T11:16:45.705576+00:00 19994330.277000069618 28999999.973999980837 27870000.023999989033 3950728.988000034820 60402.469985104 2024-04-02T11:16:46.712950+00:00 19994330.279999971390 29000000.055000070482 27869999.998999979347 3953408.960000038147 60402.469996573 2024-04-02T11:16:47.703957+00:00 19994330.276999950409 28999999.993000030518 27870000.034000009298 3954191.003999948967 60402.470008233 2024-04-02T11:16:48.711332+00:00 19994330.278000000864 28999999.965999960899 27869999.956000030041 3954949.935999989975 60402.470019709 2024-04-02T11:16:49.702835+00:00 19994330.278000000864 29000000.021999958903 27869999.997999969870 3954240.080999969970 60402.470031362 2024-04-02T11:16:50.709716+00:00 19994330.280000090599 29000000.007000088692 27869999.991999980062 3948562.961000084877 60402.470042832 2024-04-02T11:16:51.700722+00:00 19994330.276999950409 28999999.992999911308 27870000.063000019640 3951134.995000004768 60402.470054492 2024-04-02T11:16:52.708097+00:00 19994330.276999998838 28999999.981000069529 27869999.939000010490 3955405.049999951851 60402.470066152 2024-04-02T11:16:53.715473+00:00 19994330.278000000864 29000000.037999991328 27870000.017000019550 3954364.996000051033 60402.470077621 2024-04-02T11:16:54.706479+00:00 19994330.278999999166 28999999.991999998689 27870000.053999960423 3948771.990999937057 60402.470089281 2024-04-02T11:16:55.713855+00:00 19994330.275999989361 28999999.964999999851 27869999.957000020891 3949465.927000045776 60402.470100751 2024-04-02T11:16:56.704863+00:00 19994330.277000010014 29000000.035000000149 27869999.976000010967 3951356.975999950897 60402.470112410 2024-04-02T11:16:57.712237+00:00 19994330.283000010997 29000000.015999998897 27870000.023999929428 3950999.024999976158 60402.470123880 2024-04-02T11:16:58.703244+00:00 19994330.273999989033 28999999.937000010163 27869999.958000060171 3950773.044000030030 60402.470135540 2024-04-02T11:16:59.710619+00:00 19994330.278000000864 29000000.023999989033 27870000.055999990553 3950808.034000039101 60402.470147016 2024-04-02T11:17:00.702123+00:00 19994330.277000010014 28999999.986000001431 27869999.988999959081 3951932.980999947060 60402.470158669 2024-04-02T11:17:01.709003+00:00 19994330.282000008970 29000000.037000000477 27870000.027000069618 3947663.050999999046 60402.470170145 2024-04-02T11:17:02.700506+00:00 19994330.281999979168 28999999.985000010580 27869999.959999918938 3948352.972000002861 60402.470181804 2024-04-02T11:17:03.707880+00:00 19994330.271000001580 28999999.997999969870 27870000.027000069618 3950409.014000058174 60402.470193458 2024-04-02T11:17:04.714759+00:00 19994330.280000030994 28999999.987000048161 27869999.982999920845 3952795.927999972831 60402.470204934 2024-04-02T11:17:05.706263+00:00 19994330.275999959558 29000000.026999950409 27870000.000000000000 3953361.955000042915 60402.470216593 2024-04-02T11:17:06.713638+00:00 19994330.279000040144 28999999.967000011355 27869999.978000041097 3950732.054999948014 60402.470228063 2024-04-02T11:17:07.704645+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3951730.042999982834 60402.470239723 2024-04-02T11:17:08.712021+00:00 19994330.279999971390 29000000.016000028700 27869999.998000029474 3955283.029000043869 60402.470251192 2024-04-02T11:17:09.703027+00:00 19994330.277000010014 29000000.000999990851 27870000.001999970526 3955023.888000010978 60402.470262852 2024-04-02T11:17:10.710403+00:00 19994330.276000019163 29000000.039000030607 27870000.067000031471 3951165.046999930870 60402.470274322 2024-04-02T11:17:11.701409+00:00 19994330.275999959558 28999999.947999950498 27869999.953999999911 3954329.070999979973 60402.470285981 2024-04-02T11:17:12.708785+00:00 19994330.281000021845 29000000.011999960989 27870000.010999921709 3955340.938000082970 60402.470297451 2024-04-02T11:17:13.699792+00:00 19994330.276000019163 29000000.011000040919 27869999.991000059992 3955892.935999989975 60402.470309111 2024-04-02T11:17:14.707167+00:00 19994330.278999980539 29000000.008000019938 27869999.988999959081 3948893.131999969017 60402.470320770 2024-04-02T11:17:15.714543+00:00 19994330.279999971390 29000000.014000058174 27870000.044000029564 3954256.850000023842 60402.470332246 2024-04-02T11:17:16.706047+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3957893.202999948990 60402.470343899 2024-04-02T11:17:17.712926+00:00 19994330.273999989033 29000000.005999919027 27869999.930999990553 3952383.889000058174 60402.470355370 2024-04-02T11:17:18.703932+00:00 19994330.279000040144 28999999.993000030518 27869999.999000001699 3958263.967999935150 60402.470367029 2024-04-02T11:17:19.711307+00:00 19994330.284000039101 29000000.021999958903 27870000.032000001520 3951606.023000001907 60402.470378505 2024-04-02T11:17:20.702811+00:00 19994330.274999979883 28999999.984000090510 27869999.996000010520 3950879.978000044823 60402.470390159 2024-04-02T11:17:21.709690+00:00 19994330.276999950409 28999999.995999928564 27870000.050000000745 3956500.106999992859 60402.470401634 2024-04-02T11:17:22.701194+00:00 19994330.274000048637 29000000.019000049680 27869999.942999988794 3954486.902999997139 60402.470413288 2024-04-02T11:17:23.708072+00:00 19994330.279999971390 28999999.978999968618 27869999.992000009865 3951736.082000017166 60402.470424947 2024-04-02T11:17:24.715447+00:00 19994330.279000040144 29000000.029000040144 27870000.094000011683 3955010.942999958992 60402.470436423 2024-04-02T11:17:25.706951+00:00 19994330.275999899954 28999999.970999959856 27869999.940999981016 3952312.031000018120 60402.470448077 2024-04-02T11:17:26.713830+00:00 19994330.281000021845 29000000.037000060081 27870000.039000000805 3955773.044999957085 60402.470459552 2024-04-02T11:17:27.705335+00:00 19994330.279000040144 28999999.944000009447 27869999.943000018597 3949389.001000047196 60402.470471206 2024-04-02T11:17:28.712212+00:00 19994330.276999950409 29000000.041999939829 27870000.066999968141 3952298.960000038147 60402.470482682 2024-04-02T11:17:29.703716+00:00 19994330.275000099093 28999999.993999961764 27869999.928000029176 3954795.003999948967 60402.470494341 2024-04-02T11:17:30.711092+00:00 19994330.279999971390 28999999.955000039190 27870000.021999958903 3953112.871000051033 60402.470505811 2024-04-02T11:17:31.702098+00:00 19994330.278999920934 29000000.028999999166 27870000.003000020981 3949601.006999969017 60402.470517471 2024-04-02T11:17:32.709473+00:00 19994330.278000000864 29000000.003999989480 27869999.981999989599 3952853.041000009049 60402.470528941 2024-04-02T11:17:33.700480+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3951714.980999947060 60402.470540600 2024-04-02T11:17:34.707856+00:00 19994330.277000069618 29000000.019999999553 27869999.983999971300 3954138.036000012886 60402.470552254 2024-04-02T11:17:35.714738+00:00 19994330.278999920934 28999999.971999999136 27870000.038000050932 3952898.018000007141 60402.470563730 2024-04-02T11:17:36.706238+00:00 19994330.277000069618 28999999.974999990314 27869999.936999920756 3951576.088000059128 60402.470575383 2024-04-02T11:17:37.713117+00:00 19994330.281999949366 29000000.022999998182 27870000.002000089735 3949814.916000009049 60402.470586859 2024-04-02T11:17:38.704621+00:00 19994330.274999979883 28999999.978000018746 27870000.037999991328 3952917.995999931823 60402.470598513 2024-04-02T11:17:39.711499+00:00 19994330.279000040144 29000000.006000008434 27869999.952000018209 3951583.016000031959 60402.470609989 2024-04-02T11:17:40.703003+00:00 19994330.276999950409 29000000.012999951839 27870000.021999958903 3951787.955000042915 60402.470621648 2024-04-02T11:17:41.710378+00:00 19994330.275000099093 28999999.955000039190 27869999.988000039011 3953121.098999977112 60402.470633118 2024-04-02T11:17:42.701385+00:00 19994330.281999949366 29000000.034999970347 27870000.054000020027 3952072.883999944199 60402.470644777 2024-04-02T11:17:43.708760+00:00 19994330.276000019163 28999999.986999988556 27869999.964999910444 3954259.047000051010 60402.470656247 2024-04-02T11:17:44.699767+00:00 19994330.278999920934 29000000.020000040531 27870000.019999980927 3952832.092000008095 60402.470667907 2024-04-02T11:17:45.707143+00:00 19994330.278999999166 29000000.014999989420 27869999.978000041097 3950038.861999989022 60402.470679566 2024-04-02T11:17:46.714517+00:00 19994330.272999998182 28999999.975000020117 27870000.050999999046 3948271.034999967087 60402.470691036 2024-04-02T11:17:47.705525+00:00 19994330.280999999493 28999999.971999999136 27869999.944000009447 3948778.981999992859 60402.470702696 2024-04-02T11:17:48.712900+00:00 19994330.276000000536 29000000.019999921322 27870000.016000028700 3950613.026000022888 60402.470714166 2024-04-02T11:17:49.703908+00:00 19994330.282000008970 28999999.995000001043 27870000.003000020981 3950402.062000035774 60402.470725825 2024-04-02T11:17:50.711282+00:00 19994330.274999991059 29000000.002000089735 27869999.998999949545 3950541.981999992859 60402.470737295 2024-04-02T11:17:51.702289+00:00 19994330.280999999493 29000000.008999940008 27869999.975999951363 3950655.962000011932 60402.470748954 2024-04-02T11:17:52.709665+00:00 19994330.275999989361 29000000.006999969482 27870000.024000048637 3954541.980999947060 60402.470760425 2024-04-02T11:17:53.700672+00:00 19994330.276000019163 28999999.974000100046 27869999.983000040054 3953718.014999986161 60402.470772084 2024-04-02T11:17:54.708047+00:00 19994330.280000001192 29000000.011999960989 27869999.981999989599 3957488.983000040054 60402.470783560 2024-04-02T11:17:55.699552+00:00 19994330.278000000864 29000000.042999979109 27870000.042999979109 3951347.059000014793 60402.470795213 2024-04-02T11:17:56.706429+00:00 19994330.278000000864 28999999.971999999136 27869999.975000001490 3953219.967000008095 60402.470806872 2024-04-02T11:17:57.713805+00:00 19994330.276999980211 29000000.018000010401 27870000.032999999821 3946620.023000001907 60402.470818343 2024-04-02T11:17:58.704812+00:00 19994330.277000010014 28999999.970999959856 27869999.949999999255 3951303.964999914169 60402.470830002 2024-04-02T11:17:59.712189+00:00 19994330.278000000864 29000000.006000038236 27870000.006000000983 3957203.095000029076 60402.470841472 2024-04-02T11:18:00.703194+00:00 19994330.278999980539 28999999.988999959081 27870000.026999998838 3951425.968999981880 60402.470853132 2024-04-02T11:18:01.710569+00:00 19994330.278000000864 29000000.031000021845 27870000.039000000805 3951851.916000009049 60402.470864601 2024-04-02T11:18:02.701577+00:00 19994330.278000000864 28999999.998999949545 27869999.923999991268 3950528.983999968041 60402.470876261 2024-04-02T11:18:03.708952+00:00 19994330.280000030994 28999999.987000111490 27869999.993000000715 3949120.032000064850 60402.470887737 2024-04-02T11:18:04.700456+00:00 19994330.276000019163 28999999.972999930382 27870000.043999999762 3955189.064000010025 60402.470899391 2024-04-02T11:18:05.707335+00:00 19994330.278000000864 29000000.017000079155 27869999.974999990314 3952013.009999989998 60402.470911050 2024-04-02T11:18:06.714709+00:00 19994330.279999971390 28999999.991999980062 27870000.006000038236 3950884.949999928009 60402.470922520 2024-04-02T11:18:07.705721+00:00 19994330.277000010014 29000000.036000009626 27869999.995999988168 3952926.021000028122 60402.470934179 2024-04-02T11:18:08.713092+00:00 19994330.278000000864 28999999.989999998361 27870000.058999959379 3947662.021000028122 60402.470945649 2024-04-02T11:18:09.704099+00:00 19994330.278999980539 28999999.985999990255 27869999.932000041008 3949371.973999977112 60402.470957309 2024-04-02T11:18:10.711474+00:00 19994330.277000010014 29000000.002000000328 27869999.972999989986 3953243.945000051986 60402.470968779 2024-04-02T11:18:11.702481+00:00 19994330.278000060469 28999999.993999999017 27870000.019999980927 3953084.062999964226 60402.470980438 2024-04-02T11:18:12.709857+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3953297.945999979973 60402.470991914 2024-04-02T11:18:13.701360+00:00 19994330.278999920934 29000000.008999999613 27869999.916999999434 3952045.008000016212 60402.471003568 2024-04-02T11:18:14.708240+00:00 19994330.282000061125 28999999.986000001431 27870000.116999980062 3954196.111999989022 60402.471015044 2024-04-02T11:18:15.699742+00:00 19994330.274999979883 29000000.019999980927 27869999.981999989599 3947387.822000027169 60402.471026697 2024-04-02T11:18:16.706622+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3953734.991999983788 60402.471038356 2024-04-02T11:18:17.713997+00:00 19994330.279000040144 28999999.984000030905 27869999.973000049591 3953864.106000065804 60402.471049832 2024-04-02T11:18:18.705501+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3950192.997999907006 60402.471061486 2024-04-02T11:18:19.712383+00:00 19994330.276999950409 28999999.984999950975 27870000.057000041008 3951702.057000041008 60402.471072956 2024-04-02T11:18:20.703386+00:00 19994330.279999971390 29000000.017000019550 27869999.964999910444 3950474.950000048149 60402.471084615 2024-04-02T11:18:21.710761+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3954057.030999898911 60402.471096085 2024-04-02T11:18:22.701769+00:00 19994330.278000000864 29000000.007000029087 27870000.046000000089 3944497.951000093948 60402.471107745 2024-04-02T11:18:23.709145+00:00 19994330.276000019163 29000000.000000000000 27869999.939000010490 3948423.988999962807 60402.471119215 2024-04-02T11:18:24.700151+00:00 19994330.281000021845 29000000.022999998182 27870000.050000071526 3953462.006000041962 60402.471130874 2024-04-02T11:18:25.707526+00:00 19994330.278000000864 28999999.986000001431 27869999.970999959856 3949384.050999999046 60402.471142528 2024-04-02T11:18:26.714405+00:00 19994330.278000000864 29000000.006000038236 27870000.036999940872 3949604.857999920845 60402.471154003 2024-04-02T11:18:27.705908+00:00 19994330.276000019163 29000000.000999931246 27869999.994000080973 3952977.091000080109 60402.471165657 2024-04-02T11:18:28.712788+00:00 19994330.276999950409 28999999.975000020117 27869999.990000009537 3948580.951999903191 60402.471177133 2024-04-02T11:18:29.704291+00:00 19994330.279000040144 29000000.024999979883 27870000.022999998182 3946367.981999992859 60402.471188792 2024-04-02T11:18:30.711667+00:00 19994330.278999920934 29000000.011999960989 27869999.985000010580 3949809.991000055801 60402.471200262 2024-04-02T11:18:31.702673+00:00 19994330.276000019163 28999999.956000089645 27869999.967999938875 3949845.149999976158 60402.471211916 2024-04-02T11:18:32.709552+00:00 19994330.279999971390 28999999.988999959081 27869999.960999969393 3952482.907999991905 60402.471223392 2024-04-02T11:18:33.701056+00:00 19994330.277000069618 29000000.039000030607 27870000.050000071526 3951799.047000051010 60402.471235051 2024-04-02T11:18:34.708431+00:00 19994330.276999950409 28999999.985999941826 27869999.990999940783 3946865.906000018120 60402.471246521 2024-04-02T11:18:35.699439+00:00 19994330.278000000864 28999999.996999979019 27870000.000999998301 3949169.077000021935 60402.471258181 2024-04-02T11:18:36.706814+00:00 19994330.279000040144 29000000.029000040144 27869999.977000001818 3948901.949000000954 60402.471269834 2024-04-02T11:18:37.713693+00:00 19994330.279000040144 28999999.975000020117 27870000.027000010014 3948795.070999979973 60402.471281310 2024-04-02T11:18:38.705203+00:00 19994330.278000000864 29000000.023999929428 27870000.019999999553 3952978.960999966133 60402.471292970 2024-04-02T11:18:39.712571+00:00 19994330.276000000536 28999999.970000028610 27869999.995999988168 3950862.018000007141 60402.471304439 2024-04-02T11:18:40.703579+00:00 19994330.280000001192 29000000.022999998182 27870000.013999998569 3951252.881999969017 60402.471316099 2024-04-02T11:18:41.710953+00:00 19994330.275000009686 28999999.985000010580 27869999.967000011355 3953994.198000072967 60402.471327569 2024-04-02T11:18:42.701960+00:00 19994330.278000000864 28999999.998000029474 27869999.988999988884 3949740.852999926079 60402.471339229 2024-04-02T11:18:43.709336+00:00 19994330.281999990344 28999999.988999959081 27870000.005000028759 3949422.164000033867 60402.471350698 2024-04-02T11:18:44.700343+00:00 19994330.275000009686 29000000.026000019163 27870000.022999998182 3952686.850999950897 60402.471362358 2024-04-02T11:18:45.707718+00:00 19994330.282000008970 29000000.011999998242 27870000.004999998957 3952027.009000062943 60402.471373828 2024-04-02T11:18:46.698725+00:00 19994330.272999998182 28999999.956000000238 27869999.935999989510 3949892.057999968994 60402.471385487 2024-04-02T11:18:47.706101+00:00 19994330.278000000864 29000000.062000010163 27870000.089999970049 3952848.942999958992 60402.471397147 2024-04-02T11:18:48.713476+00:00 19994330.277000010014 28999999.962999999523 27869999.907000008970 3954153.088999987114 60402.471408617 2024-04-02T11:18:49.704483+00:00 19994330.278999980539 29000000.020000010729 27870000.055999990553 3951831.991000055801 60402.471420276 2024-04-02T11:18:50.711858+00:00 19994330.280999988317 28999999.972999989986 27869999.991000000387 3950274.832999945153 60402.471431746 2024-04-02T11:18:51.702865+00:00 19994330.278000030667 29000000.004999998957 27870000.017000019550 3951131.180000067223 60402.471443405 2024-04-02T11:18:52.710240+00:00 19994330.273999989033 28999999.977000001818 27869999.959999978542 3952297.898000001907 60402.471454876 2024-04-02T11:18:53.701248+00:00 19994330.279999971390 29000000.038999971002 27870000.059000071138 3953720.115000010002 60402.471466535 2024-04-02T11:18:54.708623+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3954894.927999972831 60402.471478011 2024-04-02T11:18:55.700126+00:00 19994330.277000010014 28999999.978999968618 27869999.970999959856 3951866.964000000153 60402.471489664 2024-04-02T11:18:56.707005+00:00 19994330.281000021845 28999999.998000029474 27870000.034000039101 3955186.976999999955 60402.471501140 2024-04-02T11:18:57.698508+00:00 19994330.278000000864 29000000.016000028700 27869999.993999961764 3956472.998999999836 60402.471512800 2024-04-02T11:18:58.705886+00:00 19994330.273999989033 28999999.980999950320 27869999.963999990374 3951149.085999999195 60402.471524453 2024-04-02T11:18:59.712763+00:00 19994330.278000000864 29000000.029000040144 27870000.032000061125 3950321.928000003099 60402.471535929 2024-04-02T11:19:00.704266+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3951578.973999998998 60402.471547583 2024-04-02T11:19:01.711146+00:00 19994330.280999958515 28999999.998999949545 27869999.990999940783 3948049.143999997992 60402.471559058 2024-04-02T11:19:02.702648+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3951451.938000001013 60402.471570712 2024-04-02T11:19:03.709528+00:00 19994330.276000019163 29000000.028000000864 27870000.062999960035 3948949.994999996852 60402.471582182 2024-04-02T11:19:04.700534+00:00 19994330.278000000864 28999999.968999978155 27869999.940000060946 3951344.964000002015 60402.471593841 2024-04-02T11:19:05.707910+00:00 19994330.276999950409 29000000.016000028700 27870000.033999919891 3949350.054000005126 60402.471605317 2024-04-02T11:19:06.699413+00:00 19994330.279000040144 29000000.011999960989 27870000.028000120074 3955512.034999995958 60402.471616971 2024-04-02T11:19:07.706293+00:00 19994330.276999950409 28999999.979000091553 27869999.936999920756 3947371.792999998201 60402.471628631 2024-04-02T11:19:08.713667+00:00 19994330.281000021845 29000000.020999908447 27870000.062000039965 3949112.097000002861 60402.471640106 2024-04-02T11:19:09.705174+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3953900.041999996174 60402.471651760 2024-04-02T11:19:10.712050+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3950810.948000005912 60402.471663236 2024-04-02T11:19:11.703553+00:00 19994330.276000019163 28999999.962000008672 27869999.935999989510 3949147.041999996174 60402.471674889 2024-04-02T11:19:12.710432+00:00 19994330.281000021845 29000000.011999960989 27869999.988000039011 3950199.929000005126 60402.471686365 2024-04-02T11:19:13.701936+00:00 19994330.278000000864 29000000.003000020981 27870000.024000000209 3947010.060000001919 60402.471698019 2024-04-02T11:19:14.708815+00:00 19994330.276999950409 29000000.006999969482 27869999.986000001431 3951263.991999999154 60402.471709494 2024-04-02T11:19:15.700318+00:00 19994330.276000019163 28999999.955000039190 27870000.002999991179 3949161.978000000119 60402.471721148 2024-04-02T11:19:16.707197+00:00 19994330.277000069618 29000000.057000041008 27870000.022999998182 3952418.024999991059 60402.471732624 2024-04-02T11:19:17.698701+00:00 19994330.278999920934 28999999.959999918938 27869999.973000001162 3955084.133000000846 60402.471744283 2024-04-02T11:19:18.706077+00:00 19994330.277000069618 29000000.024000048637 27870000.023999989033 3949207.898000001907 60402.471755937 2024-04-02T11:19:19.712955+00:00 19994330.279999971390 29000000.008999940008 27869999.997000008821 3955275.955999999773 60402.471767412 2024-04-02T11:19:20.704459+00:00 19994330.278000000864 28999999.965000029653 27869999.955000009388 3951476.020999997854 60402.471779066 2024-04-02T11:19:21.711337+00:00 19994330.276000019163 29000000.009000059217 27869999.968999978155 3949137.047000005841 60402.471790542 2024-04-02T11:19:22.702841+00:00 19994330.281000021845 29000000.035000000149 27870000.103000018746 3952026.010999992024 60402.471802196 2024-04-02T11:19:23.709720+00:00 19994330.276999950409 28999999.973000001162 27869999.943000018597 3953218.878000006080 60402.471813671 2024-04-02T11:19:24.701223+00:00 19994330.274999979883 29000000.006999999285 27870000.020999971777 3951565.099999994040 60402.471825325 2024-04-02T11:19:25.708102+00:00 19994330.278000000864 29000000.034000009298 27869999.987999979407 3949309.025000005960 60402.471836801 2024-04-02T11:19:26.699605+00:00 19994330.280000090599 28999999.969999998808 27870000.021000031382 3949309.954999998212 60402.471848455 2024-04-02T11:19:27.706484+00:00 19994330.278999920934 28999999.989999979734 27870000.056999981403 3947895.025999993086 60402.471859931 2024-04-02T11:19:28.697987+00:00 19994330.277000069618 29000000.037000000477 27869999.977000001818 3950202.953000009060 60402.471871584 2024-04-02T11:19:29.704867+00:00 19994330.274999979883 28999999.981000009924 27869999.951000031084 3945863.958999990951 60402.471883243 2024-04-02T11:19:30.712242+00:00 19994330.281000021845 29000000.022000011057 27870000.061999980360 3949037.066000015009 60402.471894719 2024-04-02T11:19:31.703745+00:00 19994330.278000000864 29000000.004000011832 27869999.982999980450 3947706.962999999989 60402.471906373 2024-04-02T11:19:32.710624+00:00 19994330.278000000864 28999999.945999979973 27869999.955999970436 3952435.040999978781 60402.471917849 2024-04-02T11:19:33.702127+00:00 19994330.276999998838 29000000.018000010401 27870000.035000089556 3949129.944000006188 60402.471929503 2024-04-02T11:19:34.709006+00:00 19994330.276000000536 28999999.971999999136 27869999.940999981016 3945062.062000005972 60402.471940978 2024-04-02T11:19:35.700510+00:00 19994330.280999999493 29000000.032999988645 27870000.060999989510 3949743.002999991179 60402.471952638 2024-04-02T11:19:36.707886+00:00 19994330.275999989361 28999999.999000009149 27870000.006999969482 3951792.993000001181 60402.471964108 2024-04-02T11:19:37.698892+00:00 19994330.280999999493 29000000.011999960989 27869999.961000081152 3950295.990000010002 60402.471975767 2024-04-02T11:19:38.706268+00:00 19994330.276999998838 28999999.977000001818 27870000.006999969482 3950705.912999988068 60402.471987421 2024-04-02T11:19:39.713147+00:00 19994330.275999989361 29000000.000999990851 27870000.016999959946 3944695.082000017166 60402.471998896 2024-04-02T11:19:40.704650+00:00 19994330.278000030667 28999999.989000078291 27869999.934000018984 3948790.060000001919 60402.472010550 2024-04-02T11:19:41.711529+00:00 19994330.275999989361 29000000.021999958903 27870000.113999959081 3949058.946999996901 60402.472022026 2024-04-02T11:19:42.703033+00:00 19994330.278000000864 29000000.011000040919 27869999.939000010490 3949303.942000002135 60402.472033679 2024-04-02T11:19:43.709912+00:00 19994330.280999988317 28999999.949000000954 27870000.004999998957 3951423.085000007879 60402.472045155 2024-04-02T11:19:44.701416+00:00 19994330.280000001192 29000000.031999949366 27869999.994000080973 3951939.010999978054 60402.472056814 2024-04-02T11:19:45.708790+00:00 19994330.275000039488 29000000.021000031382 27869999.987999919802 3951988.964000015985 60402.472068285 2024-04-02T11:19:46.699797+00:00 19994330.275999959558 28999999.983999971300 27870000.008000019938 3948604.984999984968 60402.472079944 2024-04-02T11:19:47.707172+00:00 19994330.278000000864 28999999.999000068754 27869999.986000061035 3945923.001000016928 60402.472091414 2024-04-02T11:19:48.698180+00:00 19994330.278999980539 28999999.982999920845 27870000.049999948591 3947058.939999998081 60402.472103074 2024-04-02T11:19:49.705555+00:00 19994330.277000010014 29000000.044000029564 27869999.995000001043 3951223.081999986898 60402.472114733 2024-04-02T11:19:50.712932+00:00 19994330.281000021845 28999999.939000010490 27869999.934000018984 3946665.071999996901 60402.472126203 2024-04-02T11:19:51.703937+00:00 19994330.282000008970 29000000.049999948591 27870000.080000039190 3952706.983999996912 60402.472137862 2024-04-02T11:19:52.711313+00:00 19994330.272999998182 28999999.986999988556 27869999.943999998271 3952875.920000017155 60402.472149333 2024-04-02T11:19:53.702319+00:00 19994330.279999971390 29000000.024000048637 27870000.019999999553 3943850.046000003815 60402.472160992 2024-04-02T11:19:54.709695+00:00 19994330.278000000864 28999999.996000051498 27870000.024000000209 3947345.037000000011 60402.472172462 2024-04-02T11:19:55.700702+00:00 19994330.278000000864 28999999.984999898821 27870000.004999998957 3953037.002999991179 60402.472184121 2024-04-02T11:19:56.708077+00:00 19994330.275000039488 28999999.990000009537 27869999.978999998420 3949383.979000002146 60402.472195591 2024-04-02T11:19:57.699084+00:00 19994330.281000021845 28999999.998000029474 27870000.037000000477 3947320.009000002872 60402.472207251 2024-04-02T11:19:58.706461+00:00 19994330.273999989033 28999999.991999980062 27869999.925000008196 3950129.958999990951 60402.472218721 2024-04-02T11:19:59.697467+00:00 19994330.281000021845 29000000.006999999285 27870000.047999981791 3948022.025000005960 60402.472230380 2024-04-02T11:20:00.704842+00:00 19994330.274999979883 29000000.010000009090 27869999.971999999136 3951813.963999987114 60402.472242034 2024-04-02T11:20:01.711721+00:00 19994330.281000021845 29000000.006999999285 27870000.004999998957 3946272.985000013839 60402.472253510 2024-04-02T11:20:02.703224+00:00 19994330.278999920934 28999999.993999999017 27869999.957000020891 3947396.015000015032 60402.472265169 2024-04-02T11:20:03.710600+00:00 19994330.274000048637 28999999.974999990314 27870000.022999998182 3952168.873999952804 60402.472276639 2024-04-02T11:20:04.701607+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3949123.108000040054 60402.472288298 2024-04-02T11:20:05.708982+00:00 19994330.280999898911 29000000.012000020593 27870000.003000020981 3950275.078000009060 60402.472299769 2024-04-02T11:20:06.699989+00:00 19994330.276000019163 29000000.002999991179 27869999.944999989122 3943717.970999956131 60402.472311428 2024-04-02T11:20:07.707364+00:00 19994330.277000069618 28999999.985999971628 27870000.065999981016 3946444.979000031948 60402.472322898 2024-04-02T11:20:08.698371+00:00 19994330.279999971390 29000000.016000028700 27869999.962999999523 3945744.941999971867 60402.472334557 2024-04-02T11:20:09.705749+00:00 19994330.276999950409 28999999.966000020504 27869999.992999970913 3952930.962999999989 60402.472346211 2024-04-02T11:20:10.712626+00:00 19994330.277000069618 29000000.039999961853 27870000.031000021845 3947045.105000019073 60402.472357687 2024-04-02T11:20:11.704129+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3945652.924000024796 60402.472369346 2024-04-02T11:20:12.711504+00:00 19994330.274999979883 28999999.995000001043 27870000.009000059217 3950088.141999959946 60402.472380816 2024-04-02T11:20:13.702512+00:00 19994330.281000021845 29000000.006999969482 27870000.048999909312 3948042.856999992859 60402.472392476 2024-04-02T11:20:14.709886+00:00 19994330.278000000864 28999999.997000038624 27869999.949000000954 3945202.985000013839 60402.472403951 2024-04-02T11:20:15.701389+00:00 19994330.276999950409 29000000.009999990463 27870000.011000040919 3944155.171000003815 60402.472415605 2024-04-02T11:20:16.708270+00:00 19994330.279000040144 28999999.962999999523 27869999.953999999911 3947020.808000028133 60402.472427081 2024-04-02T11:20:17.699772+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3951211.063999950886 60402.472438734 2024-04-02T11:20:18.706652+00:00 19994330.276000019163 29000000.026999950409 27870000.040000081062 3948903.021000028122 60402.472450210 2024-04-02T11:20:19.698154+00:00 19994330.279999971390 28999999.999000068754 27869999.965999960899 3953452.017000020016 60402.472461864 2024-04-02T11:20:20.705035+00:00 19994330.279999971390 28999999.963999990374 27870000.026999950409 3948522.038999975193 60402.472473523 2024-04-02T11:20:21.712409+00:00 19994330.278000000864 29000000.039999961853 27870000.032000061125 3948025.023999989033 60402.472484999 2024-04-02T11:20:22.703912+00:00 19994330.277000069618 28999999.988999959081 27869999.980000019073 3946096.888999999035 60402.472496653 2024-04-02T11:20:23.710791+00:00 19994330.274999979883 28999999.988000039011 27869999.983999971300 3947072.044000030030 60402.472508128 2024-04-02T11:20:24.702294+00:00 19994330.276999950409 29000000.013000011444 27870000.021999958903 3943547.898999989033 60402.472519782 2024-04-02T11:20:25.709175+00:00 19994330.279000040144 28999999.973000049591 27869999.932000041008 3945750.193000019062 60402.472531258 2024-04-02T11:20:26.700677+00:00 19994330.279999971390 29000000.046999931335 27870000.054000020027 3946495.921000003815 60402.472542912 2024-04-02T11:20:27.707556+00:00 19994330.280000001192 28999999.976000070572 27869999.998999949545 3947708.066999971867 60402.472554388 2024-04-02T11:20:28.699059+00:00 19994330.271999999881 28999999.975999951363 27869999.986999988556 3948876.917999982834 60402.472566041 2024-04-02T11:20:29.705939+00:00 19994330.280999999493 29000000.018000010401 27870000.035000089556 3945084.980000019073 60402.472577517 2024-04-02T11:20:30.697441+00:00 19994330.276999998838 28999999.986999988556 27869999.964000001550 3949024.990999997128 60402.472589171 2024-04-02T11:20:31.704321+00:00 19994330.278000000864 29000000.036000009626 27869999.993999999017 3948971.078000009060 60402.472600830 2024-04-02T11:20:32.711697+00:00 19994330.280000001192 28999999.990000009537 27870000.032000008970 3947218.934000014793 60402.472612306 2024-04-02T11:20:33.703199+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3947482.893000007141 60402.472623959 2024-04-02T11:20:34.710078+00:00 19994330.277000010014 28999999.962000008672 27869999.997999999672 3948944.145999968052 60402.472635435 2024-04-02T11:20:35.701581+00:00 19994330.278000000864 29000000.033999919891 27870000.020000010729 3947757.933000028133 60402.472647089 2024-04-02T11:20:36.708461+00:00 19994330.277000010014 29000000.004999998957 27869999.960999999195 3947941.065999985207 60402.472658564 2024-04-02T11:20:37.699964+00:00 19994330.276999980211 28999999.973000001162 27869999.972999989986 3950034.872999966145 60402.472670224 2024-04-02T11:20:38.707339+00:00 19994330.285000000149 28999999.995999988168 27870000.021000001580 3950240.084000051022 60402.472681694 2024-04-02T11:20:39.698347+00:00 19994330.271000001580 29000000.005000010133 27870000.007000029087 3945847.987999976147 60402.472693353 2024-04-02T11:20:40.705730+00:00 19994330.280000030994 28999999.979999989271 27870000.007999960333 3952835.931999980938 60402.472704823 2024-04-02T11:20:41.696729+00:00 19994330.278000000864 29000000.050000008196 27870000.001000050455 3948825.055000007153 60402.472716483 2024-04-02T11:20:42.704105+00:00 19994330.278999980539 28999999.962999999523 27869999.991000000387 3946659.026000022888 60402.472728142 2024-04-02T11:20:43.711480+00:00 19994330.276000019163 29000000.032999988645 27870000.046999990940 3946657.023999989033 60402.472739612 2024-04-02T11:20:44.702486+00:00 19994330.282000008970 28999999.993000000715 27869999.956999961287 3946718.913999975193 60402.472751271 2024-04-02T11:20:45.709862+00:00 19994330.274999979883 28999999.978999968618 27869999.984000030905 3953808.145000040997 60402.472762742 2024-04-02T11:20:46.700868+00:00 19994330.278000000864 29000000.046000000089 27870000.035000029951 3946844.959999979008 60402.472774401 2024-04-02T11:20:47.708244+00:00 19994330.277000010014 28999999.937000039965 27869999.946999970824 3946988.966000020970 60402.472785871 2024-04-02T11:20:48.699251+00:00 19994330.275999959558 29000000.041000008583 27870000.081000030041 3950546.066999971867 60402.472797530 2024-04-02T11:20:49.706626+00:00 19994330.281000021845 29000000.028999980539 27869999.990999940783 3951935.980000019073 60402.472809000 2024-04-02T11:20:50.697633+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3949965.918999969959 60402.472820660 2024-04-02T11:20:51.705009+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3946765.077000021935 60402.472832319 2024-04-02T11:20:52.712384+00:00 19994330.277000069618 29000000.008999940008 27870000.031999949366 3939719.031000018120 60402.472843789 2024-04-02T11:20:53.703392+00:00 19994330.276999950409 28999999.976000070572 27869999.947000030428 3950390.871999979019 60402.472855449 2024-04-02T11:20:54.710766+00:00 19994330.279000040144 29000000.013999938965 27869999.996000051498 3947405.069999992847 60402.472866919 2024-04-02T11:20:55.701774+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3943684.944000006188 60402.472878578 2024-04-02T11:20:56.709149+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3944722.096000016201 60402.472890048 2024-04-02T11:20:57.700156+00:00 19994330.276999950409 29000000.028000000864 27869999.964000109583 3946086.959999979008 60402.472901708 2024-04-02T11:20:58.707531+00:00 19994330.276000019163 29000000.024999979883 27870000.050999999046 3942447.025000036228 60402.472913183 2024-04-02T11:20:59.699034+00:00 19994330.278999920934 28999999.953999999911 27869999.979999899864 3946953.017999947071 60402.472924837 2024-04-02T11:21:00.705918+00:00 19994330.282000061125 29000000.017000079155 27870000.034000039101 3948611.944000006188 60402.472936313 2024-04-02T11:21:01.697417+00:00 19994330.274000048637 29000000.069000009447 27870000.059000018984 3944917.048000038136 60402.472947966 2024-04-02T11:21:02.704296+00:00 19994330.278999920934 28999999.906000021845 27869999.893999930471 3947768.916999996174 60402.472959626 2024-04-02T11:21:03.711671+00:00 19994330.279999971390 29000000.041000008583 27870000.050000071526 3948997.907999991905 60402.472971096 2024-04-02T11:21:04.702678+00:00 19994330.277000069618 28999999.992999911308 27869999.935999989510 3948417.153999983799 60402.472982755 2024-04-02T11:21:05.710053+00:00 19994330.276000019163 28999999.981000069529 27870000.001999970526 3946170.849000037182 60402.472994225 2024-04-02T11:21:06.701060+00:00 19994330.276999950409 29000000.043999910355 27870000.055999990553 3948008.112999976147 60402.473005885 2024-04-02T11:21:07.708436+00:00 19994330.282000061125 29000000.007000088692 27869999.994000080973 3948228.087999999989 60402.473017361 2024-04-02T11:21:08.699939+00:00 19994330.276999950409 28999999.991999980062 27870000.001999970526 3947567.910000026226 60402.473029014 2024-04-02T11:21:09.706819+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3949080.027999997139 60402.473040490 2024-04-02T11:21:10.698321+00:00 19994330.278000000864 28999999.993999961764 27870000.024000000209 3948565.936999977101 60402.473052144 2024-04-02T11:21:11.705201+00:00 19994330.278000000864 28999999.980999950320 27869999.976000010967 3944109.024999976158 60402.473063613 2024-04-02T11:21:12.696208+00:00 19994330.276000019163 29000000.021000031382 27870000.016999989748 3943069.067000031006 60402.473075273 2024-04-02T11:21:13.703583+00:00 19994330.281999949366 29000000.019000001252 27869999.959000010043 3947010.893999934196 60402.473086933 2024-04-02T11:21:14.710959+00:00 19994330.278000000864 29000000.004000000656 27870000.008999999613 3947763.046000003815 60402.473098402 2024-04-02T11:21:15.701965+00:00 19994330.274999979883 28999999.980999991298 27870000.035999979824 3950365.993000030983 60402.473110062 2024-04-02T11:21:16.709341+00:00 19994330.279000040144 28999999.995999988168 27869999.996000021696 3946420.003000020981 60402.473121532 2024-04-02T11:21:17.700349+00:00 19994330.278000000864 29000000.018000010401 27869999.995999958366 3954057.014999986161 60402.473133191 2024-04-02T11:21:18.707724+00:00 19994330.278000000864 28999999.987000018358 27869999.989000018686 3948759.019000052940 60402.473144661 2024-04-02T11:21:19.698731+00:00 19994330.276000019163 28999999.987999979407 27870000.013999998569 3947569.978999971878 60402.473156321 2024-04-02T11:21:20.706106+00:00 19994330.282000001520 29000000.025000009686 27869999.963999990374 3952036.998000026215 60402.473167797 2024-04-02T11:21:21.697609+00:00 19994330.276000000536 28999999.981000009924 27869999.977000001818 3943214.980000019073 60402.473179450 2024-04-02T11:21:22.704488+00:00 19994330.274999998510 29000000.009999990463 27870000.057000041008 3949717.998999952804 60402.473190926 2024-04-02T11:21:23.695991+00:00 19994330.279000010341 29000000.004999998957 27869999.958000000566 3949071.092000008095 60402.473202585 2024-04-02T11:21:24.703366+00:00 19994330.278999999166 29000000.002000030130 27870000.063999950886 3947538.866999983788 60402.473214239 2024-04-02T11:21:25.710246+00:00 19994330.278999999166 28999999.953999999911 27869999.920000020415 3952576.062000035774 60402.473225715 2024-04-02T11:21:26.701748+00:00 19994330.276999998838 29000000.050999999046 27870000.040000021458 3951237.936999917030 60402.473237368 2024-04-02T11:21:27.708628+00:00 19994330.278000000864 28999999.977000001818 27869999.948999941349 3949798.088000059128 60402.473248844 2024-04-02T11:21:28.700131+00:00 19994330.277000010014 29000000.015999969095 27870000.057000041008 3946565.981999992859 60402.473260498 2024-04-02T11:21:29.707010+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3949774.067000031006 60402.473271973 2024-04-02T11:21:30.698513+00:00 19994330.276999980211 28999999.979999959469 27869999.980000019073 3950483.918999909889 60402.473283633 2024-04-02T11:21:31.705891+00:00 19994330.279000010341 29000000.009999990463 27870000.024999979883 3950462.020000100136 60402.473295103 2024-04-02T11:21:32.696896+00:00 19994330.280999988317 29000000.016000028700 27869999.975000020117 3952509.010999917984 60402.473306763 2024-04-02T11:21:33.704271+00:00 19994330.275000039488 28999999.980000019073 27869999.995000001043 3946992.973000050057 60402.473318416 2024-04-02T11:21:34.711150+00:00 19994330.276999950409 29000000.026000019163 27870000.046000000089 3948684.008999944199 60402.473329892 2024-04-02T11:21:35.702654+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3948463.017000079155 60402.473341546 2024-04-02T11:21:36.709533+00:00 19994330.282999988645 28999999.981999989599 27869999.990999940783 3944933.985999941826 60402.473353021 2024-04-02T11:21:37.701036+00:00 19994330.275000039488 29000000.006000038236 27870000.027000069618 3951982.039000033867 60402.473364675 2024-04-02T11:21:38.707915+00:00 19994330.279999971390 28999999.959999918938 27869999.955999970436 3949695.957999945153 60402.473376151 2024-04-02T11:21:39.699418+00:00 19994330.277000010014 29000000.069000009447 27870000.050999999046 3948862.918000102043 60402.473387804 2024-04-02T11:21:40.706301+00:00 19994330.277000010014 28999999.991000059992 27869999.971999999136 3950208.998999952804 60402.473399280 2024-04-02T11:21:41.697802+00:00 19994330.278000000864 28999999.960999969393 27869999.977999929339 3948268.057000041008 60402.473410940 2024-04-02T11:21:42.705181+00:00 19994330.277000010014 28999999.998000029474 27870000.001000050455 3952246.099999905098 60402.473422410 2024-04-02T11:21:43.696183+00:00 19994330.279999971390 29000000.003999948502 27869999.995000001043 3949674.896000028122 60402.473434063 2024-04-02T11:21:44.703063+00:00 19994330.277000010014 29000000.052000049502 27869999.995000001043 3956085.047999978065 60402.473445723 2024-04-02T11:21:45.710437+00:00 19994330.282999988645 28999999.972999930382 27870000.054999951273 3955741.897000073921 60402.473457199 2024-04-02T11:21:46.701940+00:00 19994330.272999998182 28999999.978000041097 27869999.986000061035 3950178.133000016212 60402.473468852 2024-04-02T11:21:47.708820+00:00 19994330.279999971390 29000000.011000040919 27870000.024000000209 3957926.993999958038 60402.473480328 2024-04-02T11:21:48.700324+00:00 19994330.272000070661 28999999.988999959081 27869999.951999999583 3955841.980000019073 60402.473491982 2024-04-02T11:21:49.707203+00:00 19994330.283999919891 29000000.003999948502 27870000.057999998331 3951383.987999916077 60402.473503457 2024-04-02T11:21:50.698705+00:00 19994330.279000040144 29000000.035000000149 27869999.973000001162 3950941.942000031006 60402.473515111 2024-04-02T11:21:51.705585+00:00 19994330.276000019163 28999999.995000001043 27869999.978999990970 3951910.041000009049 60402.473526587 2024-04-02T11:21:52.697088+00:00 19994330.276999950409 29000000.006999999285 27869999.953000009060 3953639.998000026215 60402.473538240 2024-04-02T11:21:53.703968+00:00 19994330.278000000864 28999999.991999980062 27870000.043000008911 3944473.996999979019 60402.473549900 2024-04-02T11:21:54.711342+00:00 19994330.279000040144 28999999.992000009865 27870000.046999990940 3947665.024000049103 60402.473561375 2024-04-02T11:21:55.702846+00:00 19994330.276999950409 28999999.995000001043 27869999.967999991030 3950666.110000013839 60402.473573029 2024-04-02T11:21:56.709725+00:00 19994330.279000040144 29000000.009999990463 27870000.041000008583 3948937.864999889862 60402.473584505 2024-04-02T11:21:57.701228+00:00 19994330.281000021845 28999999.988999988884 27869999.912999991328 3946787.924000024796 60402.473596164 2024-04-02T11:21:58.708604+00:00 19994330.273999929428 29000000.009999990463 27870000.065999981016 3946646.032000064850 60402.473607634 2024-04-02T11:21:59.699610+00:00 19994330.278000000864 28999999.991000000387 27869999.997000038624 3947427.013000010978 60402.473619294 2024-04-02T11:22:00.706985+00:00 19994330.276000019163 29000000.002000030130 27870000.024999979883 3951556.115999937057 60402.473630764 2024-04-02T11:22:01.697992+00:00 19994330.279999971390 28999999.996999979019 27869999.944000009447 3949316.968000053894 60402.473642423 2024-04-02T11:22:02.705369+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3946694.077999948990 60402.473653893 2024-04-02T11:22:03.696376+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3950803.939000010025 60402.473665553 2024-04-02T11:22:04.703750+00:00 19994330.281000021845 28999999.989999949932 27869999.970000028610 3945031.856999992859 60402.473677206 2024-04-02T11:22:05.710629+00:00 19994330.276000019163 29000000.007000029087 27870000.057999968529 3953508.077999948990 60402.473688682 2024-04-02T11:22:06.702133+00:00 19994330.272999998182 28999999.999000009149 27869999.977000061423 3948168.055000067223 60402.473700342 2024-04-02T11:22:07.709507+00:00 19994330.284999970347 28999999.992999970913 27870000.013999938965 3948339.036999940872 60402.473711811 2024-04-02T11:22:08.700516+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3954610.899000049103 60402.473723471 2024-04-02T11:22:09.707891+00:00 19994330.276000019163 29000000.009000059217 27869999.997000098228 3949997.921000003815 60402.473734941 2024-04-02T11:22:10.698897+00:00 19994330.272999998182 28999999.964999910444 27869999.952999949455 3949961.090000032913 60402.473746601 2024-04-02T11:22:11.706272+00:00 19994330.279999971390 29000000.007000088692 27870000.059000018984 3951303.990999937057 60402.473758070 2024-04-02T11:22:12.697281+00:00 19994330.278000000864 29000000.069999929518 27869999.988999959081 3949472.021000028122 60402.473769730 2024-04-02T11:22:13.704655+00:00 19994330.276999950409 28999999.945999979973 27869999.963000059128 3947578.093000053894 60402.473781200 2024-04-02T11:22:14.695662+00:00 19994330.282000001520 29000000.031000021845 27870000.059999939054 3946857.914999961853 60402.473792859 2024-04-02T11:22:15.703037+00:00 19994330.278000000864 28999999.962000008672 27869999.937999960035 3949047.990000010002 60402.473804519 2024-04-02T11:22:16.710413+00:00 19994330.274000000209 29000000.022999998182 27870000.050000071526 3953434.952000021935 60402.473815989 2024-04-02T11:22:17.701419+00:00 19994330.278000000864 28999999.965999960899 27869999.958999991417 3951259.054999948014 60402.473827648 2024-04-02T11:22:18.708795+00:00 19994330.278000000864 28999999.984000090510 27869999.973999980837 3954197.986999989022 60402.473839118 2024-04-02T11:22:19.699802+00:00 19994330.280999999493 29000000.018000010401 27870000.062000039965 3953711.027000070084 60402.473850777 2024-04-02T11:22:20.707177+00:00 19994330.276000011712 29000000.038999918848 27870000.014999989420 3948676.963999987114 60402.473862248 2024-04-02T11:22:21.698185+00:00 19994330.282000008970 28999999.971999999136 27869999.962000008672 3954544.936999917030 60402.473873907 2024-04-02T11:22:22.705561+00:00 19994330.274999979883 28999999.983999971300 27870000.026999950409 3946361.157999991905 60402.473885383 2024-04-02T11:22:23.697064+00:00 19994330.277000010014 28999999.998000029474 27869999.963000059128 3952784.902999997139 60402.473897036 2024-04-02T11:22:24.703942+00:00 19994330.278000000864 29000000.012000080198 27870000.005999919027 3952493.046000003815 60402.473908512 2024-04-02T11:22:25.695445+00:00 19994330.280000001192 29000000.002999901772 27869999.965000029653 3948409.970000029076 60402.473920166 2024-04-02T11:22:26.702326+00:00 19994330.278000000864 29000000.029000040144 27870000.035999991000 3955752.988999962807 60402.473931825 2024-04-02T11:22:27.709700+00:00 19994330.277000010014 28999999.980000000447 27870000.024999998510 3947394.924000024796 60402.473943295 2024-04-02T11:22:28.700707+00:00 19994330.278000000864 29000000.021000009030 27870000.003000009805 3950811.183000088204 60402.473954955 2024-04-02T11:22:29.708082+00:00 19994330.276000019163 28999999.953999999911 27869999.996999990195 3954011.965999960899 60402.473966424 2024-04-02T11:22:30.699089+00:00 19994330.274999979883 29000000.003000009805 27869999.975000008941 3955752.942999958992 60402.473978084 2024-04-02T11:22:31.706464+00:00 19994330.282000008970 29000000.021999981254 27869999.993000000715 3947544.000000000000 60402.473989554 2024-04-02T11:22:32.697472+00:00 19994330.279999971390 28999999.971000019461 27869999.986000001431 3950271.014000058174 60402.474001213 2024-04-02T11:22:33.704847+00:00 19994330.277000010014 29000000.053999990225 27870000.092000011355 3947572.942999958992 60402.474012684 2024-04-02T11:22:34.695854+00:00 19994330.278000000864 28999999.965999990702 27869999.930999960750 3951861.037999988068 60402.474024343 2024-04-02T11:22:35.703229+00:00 19994330.279000040144 29000000.011999990791 27870000.032999988645 3950802.963999987114 60402.474036003 2024-04-02T11:22:36.710604+00:00 19994330.275999959558 29000000.008000019938 27869999.949000000954 3952881.067000031006 60402.474047472 2024-04-02T11:22:37.701612+00:00 19994330.278999980539 28999999.995999988168 27870000.034000039101 3949342.970999956131 60402.474059132 2024-04-02T11:22:38.708987+00:00 19994330.278000060469 28999999.966000020504 27869999.960999969393 3949953.071000099182 60402.474070602 2024-04-02T11:22:39.699994+00:00 19994330.278000000864 29000000.022000011057 27870000.035000029951 3949060.894999980927 60402.474082261 2024-04-02T11:22:40.707369+00:00 19994330.277999941260 28999999.992999970913 27870000.032000008970 3951227.046999930870 60402.474093737 2024-04-02T11:22:41.698872+00:00 19994330.272999998182 29000000.024999979883 27869999.944999989122 3952768.935999989975 60402.474105391 2024-04-02T11:22:42.705753+00:00 19994330.279000040144 29000000.006000038236 27870000.045000020415 3947619.975000023842 60402.474116866 2024-04-02T11:22:43.697255+00:00 19994330.279999971390 28999999.967999991030 27869999.988999959081 3951394.983999968041 60402.474128526 2024-04-02T11:22:44.704630+00:00 19994330.281000021845 29000000.026999950409 27869999.978000041097 3951908.136000037193 60402.474139996 2024-04-02T11:22:45.695637+00:00 19994330.276000019163 28999999.989000078291 27870000.029999971390 3953172.822000027169 60402.474151650 2024-04-02T11:22:46.702516+00:00 19994330.276000019163 28999999.995999928564 27869999.973999980837 3945829.133000016212 60402.474163309 2024-04-02T11:22:47.709893+00:00 19994330.276999950409 28999999.981999989599 27869999.983999971300 3947810.988999962807 60402.474174784 2024-04-02T11:22:48.701394+00:00 19994330.279999971390 29000000.024000048637 27869999.943000078201 3941645.041000009049 60402.474186444 2024-04-02T11:22:49.708770+00:00 19994330.279000040144 29000000.014999989420 27870000.108999971300 3948792.001999973785 60402.474197914 2024-04-02T11:22:50.699778+00:00 19994330.276999950409 28999999.960999969393 27869999.909999970347 3946147.014999986161 60402.474209568 2024-04-02T11:22:51.706656+00:00 19994330.279000040144 29000000.031000021845 27870000.081000089645 3948873.917000054847 60402.474221043 2024-04-02T11:22:52.698160+00:00 19994330.276999950409 28999999.983999971300 27869999.988999959081 3953557.023999928962 60402.474232703 2024-04-02T11:22:53.705537+00:00 19994330.275000099093 28999999.978000041097 27869999.973999980837 3948505.897000073921 60402.474244173 2024-04-02T11:22:54.696542+00:00 19994330.278999920934 29000000.021000031382 27870000.028000000864 3947630.092999935150 60402.474255832 2024-04-02T11:22:55.703917+00:00 19994330.277000069618 28999999.973999980837 27869999.962000008672 3945300.006000041962 60402.474267302 2024-04-02T11:22:56.694924+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3946610.018000007141 60402.474278962 2024-04-02T11:22:57.702300+00:00 19994330.280999898911 28999999.998000029474 27869999.964999910444 3946740.055999993812 60402.474290615 2024-04-02T11:22:58.709179+00:00 19994330.277000069618 29000000.013999938965 27870000.073000069708 3945540.947000027169 60402.474302091 2024-04-02T11:22:59.700682+00:00 19994330.278000000864 29000000.000000000000 27869999.962999939919 3947596.988000034820 60402.474313745 2024-04-02T11:23:00.707561+00:00 19994330.274000048637 29000000.014999989420 27870000.040000081062 3945148.005999923218 60402.474325221 2024-04-02T11:23:01.699064+00:00 19994330.285999890417 28999999.984000090510 27869999.941999908537 3950248.024999976158 60402.474336874 2024-04-02T11:23:02.705943+00:00 19994330.276000019163 28999999.995999928564 27870000.011000040919 3947209.016000031959 60402.474348350 2024-04-02T11:23:03.697446+00:00 19994330.281000021845 29000000.007000088692 27869999.991000059992 3944107.993999958038 60402.474360004 2024-04-02T11:23:04.704326+00:00 19994330.274999979883 28999999.962999999523 27870000.013000000268 3944738.982000112999 60402.474371479 2024-04-02T11:23:05.695829+00:00 19994330.276000019163 29000000.013000000268 27869999.980000000447 3946026.960999966133 60402.474383139 2024-04-02T11:23:06.703204+00:00 19994330.279999971390 28999999.986999999732 27869999.980999998748 3946180.056999921799 60402.474394609 2024-04-02T11:23:07.694211+00:00 19994330.276000019163 29000000.033000010997 27870000.042000010610 3946693.884000062943 60402.474406268 2024-04-02T11:23:08.701587+00:00 19994330.278999999166 28999999.995999988168 27869999.989999990910 3948352.090999960899 60402.474417922 2024-04-02T11:23:09.708467+00:00 19994330.276000000536 29000000.021000001580 27870000.018999990076 3942513.963999987114 60402.474429398 2024-04-02T11:23:10.699969+00:00 19994330.279000010341 28999999.986000001431 27870000.041999999434 3947685.902000070084 60402.474441051 2024-04-02T11:23:11.706849+00:00 19994330.280000001192 29000000.011000011116 27869999.995000001043 3946005.174999951851 60402.474452527 2024-04-02T11:23:12.698351+00:00 19994330.273999989033 28999999.978999998420 27869999.981999989599 3948097.924000024796 60402.474464181 2024-04-02T11:23:13.705237+00:00 19994330.281000021845 29000000.008999999613 27869999.997000008821 3949386.031000018120 60402.474475657 2024-04-02T11:23:14.696734+00:00 19994330.274999979883 29000000.021999958903 27869999.977999988943 3952217.069999932777 60402.474487310 2024-04-02T11:23:15.703613+00:00 19994330.282000008970 28999999.981000009924 27869999.995000001043 3946190.962000011932 60402.474498786 2024-04-02T11:23:16.695117+00:00 19994330.274000018835 29000000.001000050455 27869999.984000030905 3951270.930000067223 60402.474510445 2024-04-02T11:23:17.702492+00:00 19994330.281999979168 28999999.980999950320 27869999.999000009149 3947144.026000022888 60402.474522099 2024-04-02T11:23:18.709371+00:00 19994330.274000018835 29000000.024000048637 27870000.065000001341 3951581.012999891769 60402.474533575 2024-04-02T11:23:19.700874+00:00 19994330.278000000864 28999999.974999960512 27869999.936999980360 3950321.985000013839 60402.474545229 2024-04-02T11:23:20.707753+00:00 19994330.280999988317 29000000.017000019550 27870000.013999998569 3951622.994000076782 60402.474556705 2024-04-02T11:23:21.699257+00:00 19994330.278999980539 29000000.013000011444 27870000.014999989420 3948759.028999925125 60402.474568358 2024-04-02T11:23:22.706135+00:00 19994330.276000019163 28999999.998000029474 27870000.054000020027 3946451.935999989975 60402.474579834 2024-04-02T11:23:23.697639+00:00 19994330.278000000864 28999999.971999999136 27869999.959000051022 3944792.031000018120 60402.474591493 2024-04-02T11:23:24.705014+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3944445.973000050057 60402.474602963 2024-04-02T11:23:25.696021+00:00 19994330.277000010014 29000000.049999948591 27870000.034999970347 3944511.970999956131 60402.474614623 2024-04-02T11:23:26.703396+00:00 19994330.282000008970 28999999.983000040054 27869999.971999999136 3945766.098000050057 60402.474626093 2024-04-02T11:23:27.694404+00:00 19994330.275999959558 28999999.975999951363 27869999.986999988556 3948736.944999999832 60402.474637752 2024-04-02T11:23:28.701778+00:00 19994330.275000039488 29000000.029000040144 27869999.950000051409 3943116.012999998871 60402.474649412 2024-04-02T11:23:29.709155+00:00 19994330.278999980539 28999999.995000001043 27870000.103999968618 3943689.044000000227 60402.474660881 2024-04-02T11:23:30.700161+00:00 19994330.277000010014 28999999.990999940783 27869999.940999981016 3950136.046000001952 60402.474672541 2024-04-02T11:23:31.707536+00:00 19994330.278999980539 29000000.017000079155 27869999.978000041097 3943677.967000000179 60402.474684017 2024-04-02T11:23:32.699040+00:00 19994330.278000000864 28999999.977999929339 27870000.046000000089 3953283.844999998808 60402.474695670 2024-04-02T11:23:33.705919+00:00 19994330.279999971390 29000000.001999970526 27870000.013000011444 3949431.065000000875 60402.474707146 2024-04-02T11:23:34.697423+00:00 19994330.278000000864 29000000.002000089735 27869999.967000011355 3951031.000000000000 60402.474718805 2024-04-02T11:23:35.704797+00:00 19994330.274000048637 29000000.001999970526 27869999.995999928564 3950371.998999997973 60402.474730276 2024-04-02T11:23:36.695804+00:00 19994330.276999950409 29000000.006000038236 27869999.921000000089 3947416.017999999225 60402.474741935 2024-04-02T11:23:37.703180+00:00 19994330.281000021845 28999999.979999899864 27870000.088999990374 3948195.034000001848 60402.474753405 2024-04-02T11:23:38.694186+00:00 19994330.279000040144 29000000.055000070482 27869999.990000009537 3945263.984999998938 60402.474765064 2024-04-02T11:23:39.701562+00:00 19994330.279999971390 28999999.947000030428 27870000.034999970347 3947552.004000001121 60402.474776718 2024-04-02T11:23:40.708441+00:00 19994330.274000048637 29000000.048999909312 27869999.983000040054 3949423.964999996126 60402.474788194 2024-04-02T11:23:41.699945+00:00 19994330.278999920934 29000000.004999998957 27869999.991000059992 3945073.002000004053 60402.474799853 2024-04-02T11:23:42.707319+00:00 19994330.277000069618 28999999.965999998152 27870000.020999908447 3949313.031999997795 60402.474811323 2024-04-02T11:23:43.698326+00:00 19994330.276999950409 29000000.011999990791 27869999.982999999076 3949488.063999996055 60402.474822983 2024-04-02T11:23:44.705706+00:00 19994330.279999971390 28999999.988999988884 27870000.004000000656 3946408.004000008106 60402.474834452 2024-04-02T11:23:45.696709+00:00 19994330.280000090599 29000000.008000019938 27870000.002000000328 3945490.951000005007 60402.474846112 2024-04-02T11:23:46.704084+00:00 19994330.278000000864 28999999.993999991566 27870000.002999991179 3947237.997999995947 60402.474857582 2024-04-02T11:23:47.695091+00:00 19994330.272999998182 28999999.982000019401 27869999.978000018746 3945174.009000002872 60402.474869241 2024-04-02T11:23:48.702467+00:00 19994330.281999949366 29000000.028999980539 27870000.033999979496 3952767.993000001181 60402.474880717 2024-04-02T11:23:49.693970+00:00 19994330.277000069618 28999999.980999980122 27869999.941000010818 3946556.960999995004 60402.474892371 2024-04-02T11:23:50.700848+00:00 19994330.274999979883 28999999.990000009537 27870000.049999978393 3950546.045000001788 60402.474904031 2024-04-02T11:23:51.708224+00:00 19994330.281000021845 29000000.000999990851 27869999.988000009209 3945488.972000002861 60402.474915500 2024-04-02T11:23:52.699231+00:00 19994330.279999971390 29000000.038000050932 27869999.986999988556 3945798.052999988198 60402.474927160 2024-04-02T11:23:53.706606+00:00 19994330.276000019163 28999999.940000001341 27869999.986000001431 3947018.019000009168 60402.474938630 2024-04-02T11:23:54.697614+00:00 19994330.273999929428 29000000.006999969482 27869999.995000001043 3951256.957000001799 60402.474950289 2024-04-02T11:23:55.704990+00:00 19994330.279999971390 29000000.026000019163 27870000.069999989122 3947057.957999988925 60402.474961759 2024-04-02T11:23:56.695996+00:00 19994330.278000000864 28999999.976000010967 27869999.905000030994 3945965.078000009060 60402.474973419 2024-04-02T11:23:57.703371+00:00 19994330.280000090599 29000000.029999971390 27870000.067999958992 3947316.930999993812 60402.474984895 2024-04-02T11:23:58.694874+00:00 19994330.276999950409 29000000.017000019550 27869999.978000041097 3947635.034999995958 60402.474996548 2024-04-02T11:23:59.701753+00:00 19994330.277000069618 28999999.963999990374 27869999.983999971300 3944321.936000003945 60402.475008207 2024-04-02T11:24:00.709130+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3947142.025000005960 60402.475019678 2024-04-02T11:24:01.700136+00:00 19994330.276000000536 29000000.011000040919 27870000.004000011832 3945841.998999983072 60402.475031337 2024-04-02T11:24:02.707513+00:00 19994330.285999998450 29000000.016999959946 27869999.978000041097 3946465.027000010014 60402.475042807 2024-04-02T11:24:03.698518+00:00 19994330.275000009686 28999999.968999978155 27870000.047999981791 3944207.009000002872 60402.475054466 2024-04-02T11:24:04.705894+00:00 19994330.274999991059 29000000.014000058174 27869999.955999970436 3943929.002999991179 60402.475065942 2024-04-02T11:24:05.697397+00:00 19994330.278000008315 29000000.014999989420 27870000.022000070661 3948601.922000021208 60402.475077596 2024-04-02T11:24:06.704276+00:00 19994330.276999998838 29000000.041000008583 27869999.990999940783 3943577.057999997865 60402.475089071 2024-04-02T11:24:07.695780+00:00 19994330.279999990016 28999999.957000020891 27870000.034999970347 3945406.105999975931 60402.475100731 2024-04-02T11:24:08.703154+00:00 19994330.275000009686 29000000.006999969482 27869999.952000018209 3950676.950000017881 60402.475112201 2024-04-02T11:24:09.694162+00:00 19994330.281000021845 29000000.008999940008 27870000.036000009626 3943440.910999984015 60402.475123860 2024-04-02T11:24:10.701537+00:00 19994330.280000001192 29000000.008000019938 27869999.958999991417 3941397.017000020016 60402.475135520 2024-04-02T11:24:11.708913+00:00 19994330.273999989033 28999999.986000061035 27870000.017000079155 3943644.966999977827 60402.475146990 2024-04-02T11:24:12.699919+00:00 19994330.277000010014 28999999.986999988556 27870000.009999990463 3945548.044000000227 60402.475158649 2024-04-02T11:24:13.707295+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3944067.997000008821 60402.475170119 2024-04-02T11:24:14.698302+00:00 19994330.280000001192 28999999.983000040054 27870000.003999948502 3947550.978000015020 60402.475181779 2024-04-02T11:24:15.705678+00:00 19994330.278999980539 28999999.992999911308 27869999.955999970436 3948286.072999984026 60402.475193255 2024-04-02T11:24:16.697181+00:00 19994330.276000019163 28999999.977000001818 27870000.009999990463 3943899.997999995947 60402.475204908 2024-04-02T11:24:17.704060+00:00 19994330.277000010014 28999999.989000078291 27869999.950000051409 3947580.971000016201 60402.475216378 2024-04-02T11:24:18.695067+00:00 19994330.278999980539 29000000.004000000656 27870000.011000040919 3945885.020999997854 60402.475228038 2024-04-02T11:24:19.702442+00:00 19994330.278000000864 29000000.019000001252 27870000.009999990463 3947651.865000010002 60402.475239513 2024-04-02T11:24:20.693945+00:00 19994330.278999980539 29000000.000000000000 27870000.034999970347 3946085.130999981891 60402.475251167 2024-04-02T11:24:21.700824+00:00 19994330.282000008970 29000000.038999989629 27870000.015000000596 3951560.060999989975 60402.475262826 2024-04-02T11:24:22.708199+00:00 19994330.273999989033 28999999.978000018746 27869999.962000001222 3947207.872000008821 60402.475274296 2024-04-02T11:24:23.699207+00:00 19994330.280000030994 29000000.004999998957 27870000.006000000983 3944421.981999992859 60402.475285956 2024-04-02T11:24:24.706582+00:00 19994330.272999998182 28999999.995000001043 27870000.010999988765 3949654.989000021946 60402.475297431 2024-04-02T11:24:25.698085+00:00 19994330.282999988645 28999999.995999988168 27869999.981000009924 3949084.167999982834 60402.475309091 2024-04-02T11:24:26.705460+00:00 19994330.273999989033 29000000.016000028700 27870000.000999990851 3945781.932999997865 60402.475320561 2024-04-02T11:24:27.696467+00:00 19994330.279999971390 29000000.000000000000 27870000.041000008583 3946637.911000012886 60402.475332221 2024-04-02T11:24:28.703842+00:00 19994330.279000040144 28999999.991000000387 27869999.970999989659 3947805.028999983799 60402.475343690 2024-04-02T11:24:29.694849+00:00 19994330.274999979883 28999999.991000000387 27870000.004000011832 3945901.027999997139 60402.475355350 2024-04-02T11:24:30.702225+00:00 19994330.278000000864 28999999.968999978155 27869999.970000028610 3948671.965000004042 60402.475366820 2024-04-02T11:24:31.693232+00:00 19994330.276999950409 29000000.069999989122 27870000.026999950409 3946592.107000023127 60402.475378479 2024-04-02T11:24:32.700607+00:00 19994330.284000039101 28999999.959999978542 27870000.048000041395 3944380.963999987114 60402.475390139 2024-04-02T11:24:33.707982+00:00 19994330.276000019163 29000000.022999998182 27869999.995999988168 3941044.944999992847 60402.475401609 2024-04-02T11:24:34.698990+00:00 19994330.278000000864 28999999.997000038624 27869999.995000001043 3948521.057999997865 60402.475413268 2024-04-02T11:24:35.706367+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3947699.967000008095 60402.475424738 2024-04-02T11:24:36.697372+00:00 19994330.279000040144 28999999.988999959081 27869999.979999959469 3946384.046999990940 60402.475436397 2024-04-02T11:24:37.704747+00:00 19994330.274999979883 28999999.990000009537 27869999.987000048161 3947543.985000013839 60402.475447873 2024-04-02T11:24:38.696250+00:00 19994330.282999988645 29000000.031000021845 27870000.011999960989 3949860.939999998081 60402.475459527 2024-04-02T11:24:39.703129+00:00 19994330.276000019163 28999999.978999968618 27870000.008000019938 3946485.000000000000 60402.475471003 2024-04-02T11:24:40.694632+00:00 19994330.281000021845 29000000.001000050455 27869999.998000029474 3950193.986999989022 60402.475482662 2024-04-02T11:24:41.702008+00:00 19994330.273999929428 29000000.018000010401 27869999.952999949455 3944144.087999999989 60402.475494132 2024-04-02T11:24:42.693015+00:00 19994330.281000021845 28999999.975999951363 27870000.011000040919 3946913.958000003826 60402.475505792 2024-04-02T11:24:43.700390+00:00 19994330.282999988645 29000000.049000021070 27870000.011000040919 3945411.032999991905 60402.475517445 2024-04-02T11:24:44.707269+00:00 19994330.269999980927 28999999.962000008672 27870000.032999988645 3946085.944999992847 60402.475528921 2024-04-02T11:24:45.698773+00:00 19994330.280000090599 28999999.962000008672 27869999.962999939919 3944476.000000000000 60402.475540580 2024-04-02T11:24:46.706150+00:00 19994330.275999899954 29000000.031999949366 27870000.021999958903 3942402.074000000954 60402.475552050 2024-04-02T11:24:47.697155+00:00 19994330.278000000864 28999999.999000068754 27869999.983000040054 3948125.003000020981 60402.475563710 2024-04-02T11:24:48.704531+00:00 19994330.279000040144 29000000.016999959946 27870000.013000011444 3947726.864000021946 60402.475575180 2024-04-02T11:24:49.695537+00:00 19994330.279000040144 29000000.000000000000 27870000.001000050455 3945257.057999968994 60402.475586839 2024-04-02T11:24:50.702912+00:00 19994330.278000000864 29000000.014999989420 27870000.041999939829 3945498.003000020981 60402.475598309 2024-04-02T11:24:51.693920+00:00 19994330.278000000864 28999999.965999960899 27869999.962000008672 3947652.948000013828 60402.475609968 2024-04-02T11:24:52.701295+00:00 19994330.278000000864 29000000.034000039101 27869999.947000030428 3947892.136999965180 60402.475621623 2024-04-02T11:24:53.708174+00:00 19994330.276999950409 28999999.973000049591 27870000.001999970526 3945421.957000017166 60402.475633098 2024-04-02T11:24:54.699677+00:00 19994330.272999998182 29000000.001999970526 27870000.050999999046 3947808.043999969959 60402.475644752 2024-04-02T11:24:55.706557+00:00 19994330.280999999493 29000000.030999999493 27869999.965999960899 3947366.030000030994 60402.475656228 2024-04-02T11:24:56.698060+00:00 19994330.280000001192 28999999.984999999404 27870000.071000099182 3947324.893000007141 60402.475667887 2024-04-02T11:24:57.705435+00:00 19994330.278000000864 28999999.964000001550 27869999.933999899775 3951720.993999958038 60402.475679357 2024-04-02T11:24:58.696442+00:00 19994330.280000001192 29000000.016999989748 27870000.015000101179 3944420.955000042915 60402.475691016 2024-04-02T11:24:59.703818+00:00 19994330.273999989033 29000000.021999999881 27870000.013999938965 3946316.038999975193 60402.475702486 2024-04-02T11:25:00.694825+00:00 19994330.278999999166 28999999.960999999195 27869999.942000001669 3947653.018000007141 60402.475714146 2024-04-02T11:25:01.702200+00:00 19994330.278000000864 28999999.991000030190 27870000.026000000536 3945633.971000016201 60402.475725616 2024-04-02T11:25:02.693207+00:00 19994330.276000019163 29000000.025999989361 27869999.954999998212 3953116.088999987114 60402.475737275 2024-04-02T11:25:03.700582+00:00 19994330.281999979168 28999999.994000021368 27870000.045000001788 3950261.000999987125 60402.475748935 2024-04-02T11:25:04.707958+00:00 19994330.275000009686 29000000.014999989420 27870000.051000010222 3946603.901000022888 60402.475760405 2024-04-02T11:25:05.698964+00:00 19994330.280000001192 29000000.008000019938 27869999.977000001818 3952683.108999968041 60402.475772064 2024-04-02T11:25:06.706343+00:00 19994330.275000009686 28999999.986999988556 27870000.016999989748 3946957.946000040043 60402.475783534 2024-04-02T11:25:07.697347+00:00 19994330.280000001192 28999999.995999988168 27869999.997000008821 3950799.023999989033 60402.475795194 2024-04-02T11:25:08.704722+00:00 19994330.278000000864 28999999.983999971300 27869999.995999988168 3952890.988999962807 60402.475806664 2024-04-02T11:25:09.695729+00:00 19994330.277000010014 29000000.010000050068 27869999.999999970198 3945620.022000014782 60402.475818323 2024-04-02T11:25:10.703105+00:00 19994330.281000021845 29000000.003999948502 27869999.964000049978 3949036.934000014793 60402.475829793 2024-04-02T11:25:11.694111+00:00 19994330.278000000864 28999999.971000019461 27869999.993999961764 3945455.031000018120 60402.475841452 2024-04-02T11:25:12.701487+00:00 19994330.278000000864 29000000.057999968529 27870000.026000019163 3942883.002999960911 60402.475852928 2024-04-02T11:25:13.692990+00:00 19994330.272999998182 28999999.975000020117 27870000.010999981314 3950430.972000002861 60402.475864582 2024-04-02T11:25:14.699869+00:00 19994330.279999971390 28999999.998000029474 27869999.982000049204 3948865.020000040997 60402.475876241 2024-04-02T11:25:15.707245+00:00 19994330.278999980539 28999999.996000051498 27869999.984999950975 3949194.979999959003 60402.475887711 2024-04-02T11:25:16.698252+00:00 19994330.282000008970 29000000.024999979883 27869999.991000000387 3948292.989000021946 60402.475899371 2024-04-02T11:25:17.705629+00:00 19994330.272000011057 28999999.987999919802 27870000.049000021070 3946359.940999985207 60402.475910841 2024-04-02T11:25:18.696634+00:00 19994330.278999980539 28999999.963000059128 27869999.934000018984 3945417.055000007153 60402.475922500 2024-04-02T11:25:19.704009+00:00 19994330.279000040144 29000000.011999960989 27870000.070999979973 3947176.930000007153 60402.475933970 2024-04-02T11:25:20.695017+00:00 19994330.278000000864 29000000.019999980927 27869999.942000031471 3951121.074000000954 60402.475945630 2024-04-02T11:25:21.702392+00:00 19994330.280999958515 29000000.014000058174 27870000.023999929428 3947269.980000019073 60402.475957099 2024-04-02T11:25:22.693399+00:00 19994330.276000019163 29000000.008999940008 27870000.068000078201 3945864.019999980927 60402.475968759 2024-04-02T11:25:23.700774+00:00 19994330.278000000864 28999999.981000069529 27869999.923999909312 3950375.047999978065 60402.475980229 2024-04-02T11:25:24.691781+00:00 19994330.274000048637 28999999.977999929339 27870000.040000081062 3944882.016000031959 60402.475991888 2024-04-02T11:25:25.699156+00:00 19994330.278999920934 29000000.003000020981 27869999.977000001818 3948090.895999968052 60402.476003548 2024-04-02T11:25:26.706532+00:00 19994330.279000040144 29000000.003000020981 27870000.031999949366 3948570.143000007141 60402.476015018 2024-04-02T11:25:27.697539+00:00 19994330.278999920934 29000000.024999979883 27870000.019000049680 3950490.886000037193 60402.476026678 2024-04-02T11:25:28.704914+00:00 19994330.280000090599 29000000.000000000000 27869999.936999920756 3948923.008999944199 60402.476038153 2024-04-02T11:25:29.696417+00:00 19994330.272999998182 28999999.966000080109 27869999.981000069529 3947426.090000032913 60402.476049813 2024-04-02T11:25:30.703793+00:00 19994330.276999950409 29000000.047999981791 27870000.067000031471 3950229.922999978065 60402.476061283 2024-04-02T11:25:31.694800+00:00 19994330.279000040144 28999999.959999918938 27869999.934999939054 3942071.964000045788 60402.476072936 2024-04-02T11:25:32.701679+00:00 19994330.281000021845 29000000.013000000268 27870000.062999960035 3948808.000000000000 60402.476084412 2024-04-02T11:25:33.693182+00:00 19994330.278000000864 28999999.995999988168 27869999.955000039190 3948203.060999989975 60402.476096066 2024-04-02T11:25:34.700062+00:00 19994330.275999899954 29000000.006000008434 27869999.995000001043 3948318.958000003826 60402.476107725 2024-04-02T11:25:35.707436+00:00 19994330.278000000864 29000000.013999998569 27870000.009000059217 3949263.987999976147 60402.476119201 2024-04-02T11:25:36.698940+00:00 19994330.278000000864 28999999.982999999076 27870000.000999931246 3945971.045000017155 60402.476130854 2024-04-02T11:25:37.705820+00:00 19994330.277000069618 28999999.986000001431 27869999.985000010580 3945577.050999999046 60402.476142330 2024-04-02T11:25:38.697322+00:00 19994330.278999920934 29000000.006999999285 27870000.039000000805 3944844.967000008095 60402.476153984 2024-04-02T11:25:39.704202+00:00 19994330.280000090599 29000000.035000000149 27869999.980999998748 3951969.962999999989 60402.476165459 2024-04-02T11:25:40.695704+00:00 19994330.276999950409 28999999.937000010163 27869999.967000000179 3951267.081999958027 60402.476177119 2024-04-02T11:25:41.703079+00:00 19994330.278000000864 29000000.037999991328 27870000.050999999046 3948776.998000026215 60402.476188589 2024-04-02T11:25:42.694086+00:00 19994330.277000069618 29000000.039000030607 27870000.029999990016 3945534.934000014793 60402.476200248 2024-04-02T11:25:43.701462+00:00 19994330.278000000864 28999999.960999969393 27869999.950000021607 3949125.044999957085 60402.476211724 2024-04-02T11:25:44.692966+00:00 19994330.280999898911 29000000.014999989420 27870000.015999998897 3947594.937000035774 60402.476223378 2024-04-02T11:25:45.699844+00:00 19994330.275000099093 28999999.967999991030 27870000.039000000805 3944136.988999962807 60402.476235037 2024-04-02T11:25:46.707220+00:00 19994330.278999920934 29000000.022000011057 27869999.960999999195 3948324.963000059128 60402.476246513 2024-04-02T11:25:47.698722+00:00 19994330.277000069618 28999999.995000001043 27869999.998999979347 3948363.026999949943 60402.476258167 2024-04-02T11:25:48.705602+00:00 19994330.278999920934 29000000.041000008583 27870000.013999998569 3951751.050999999046 60402.476269637 2024-04-02T11:25:49.696609+00:00 19994330.274999998510 28999999.946000039577 27870000.007000029087 3947855.935000061989 60402.476281296 2024-04-02T11:25:50.703984+00:00 19994330.278999999166 29000000.003000020981 27869999.926999989897 3949544.076999903191 60402.476292772 2024-04-02T11:25:51.695488+00:00 19994330.280999999493 28999999.998999949545 27869999.980000019073 3950854.019000052940 60402.476304425 2024-04-02T11:25:52.702367+00:00 19994330.277000010014 29000000.041999939829 27870000.089999970049 3949730.912999988068 60402.476315901 2024-04-02T11:25:53.693870+00:00 19994330.278000000864 28999999.950000051409 27869999.952000018209 3948217.037000060081 60402.476327561 2024-04-02T11:25:54.701245+00:00 19994330.275000009686 29000000.006000038236 27869999.998999949545 3946686.985999941826 60402.476339031 2024-04-02T11:25:55.692252+00:00 19994330.280999988317 29000000.026999950409 27870000.041000008583 3951475.985000013839 60402.476350690 2024-04-02T11:25:56.699627+00:00 19994330.275999989361 29000000.001000050455 27869999.986000001431 3947515.077999948990 60402.476362344 2024-04-02T11:25:57.706507+00:00 19994330.284000009298 28999999.990999940783 27869999.969000041485 3947543.976999998093 60402.476373820 2024-04-02T11:25:58.698010+00:00 19994330.272999998182 28999999.973999980837 27869999.981999989599 3946121.048000096809 60402.476385473 2024-04-02T11:25:59.704889+00:00 19994330.278000000864 29000000.021000031382 27870000.057000041008 3949092.890999913216 60402.476396949 2024-04-02T11:26:00.696392+00:00 19994330.277000010014 28999999.978000041097 27870000.020999908447 3946499.019999980927 60402.476408603 2024-04-02T11:26:01.703271+00:00 19994330.278999980539 28999999.990999940783 27869999.979000091553 3946146.962000011932 60402.476420078 2024-04-02T11:26:02.694775+00:00 19994330.280000030994 29000000.016000028700 27870000.001999970526 3947209.067000031006 60402.476431738 2024-04-02T11:26:03.702150+00:00 19994330.275999959558 29000000.024999979883 27869999.977999929339 3949898.986000061035 60402.476443208 2024-04-02T11:26:04.693157+00:00 19994330.278999980539 28999999.970000028610 27870000.019000049680 3950476.973999977112 60402.476454867 2024-04-02T11:26:05.700532+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3951934.935999989975 60402.476466337 2024-04-02T11:26:06.691540+00:00 19994330.280000030994 29000000.050999999046 27869999.937000039965 3950499.095999956131 60402.476477996 2024-04-02T11:26:07.698915+00:00 19994330.273999989033 28999999.980999950320 27870000.061999920756 3952484.968000053894 60402.476489656 2024-04-02T11:26:08.706291+00:00 19994330.278999980539 29000000.040000081062 27869999.953999999911 3951748.003000020981 60402.476501126 2024-04-02T11:26:09.697297+00:00 19994330.281000021845 28999999.921999998391 27870000.004000071436 3947448.923999906052 60402.476512786 2024-04-02T11:26:10.704672+00:00 19994330.275999959558 29000000.035000000149 27870000.026999950409 3950178.203999996185 60402.476524256 2024-04-02T11:26:11.695680+00:00 19994330.281000021845 29000000.008999999613 27869999.988999959081 3949390.919000030030 60402.476535915 2024-04-02T11:26:12.703055+00:00 19994330.278000000864 29000000.008999988437 27870000.004000071436 3953273.014000058174 60402.476547385 2024-04-02T11:26:13.694062+00:00 19994330.277000010014 28999999.960000008345 27869999.977000001818 3951859.981999992859 60402.476559044 2024-04-02T11:26:14.701437+00:00 19994330.274999979883 29000000.007999990135 27869999.983999971300 3953334.885999917984 60402.476570514 2024-04-02T11:26:15.692444+00:00 19994330.284999970347 29000000.033000018448 27870000.029000040144 3951247.076000093948 60402.476582174 2024-04-02T11:26:16.699820+00:00 19994330.272999998182 28999999.977000001818 27869999.972999930382 3947610.049999951851 60402.476593649 2024-04-02T11:26:17.691322+00:00 19994330.280000090599 28999999.992999970913 27870000.035999998450 3950541.927000045776 60402.476605303 2024-04-02T11:26:18.698202+00:00 19994330.272999998182 28999999.959000051022 27869999.964999999851 3949544.024999976158 60402.476616963 2024-04-02T11:26:19.705578+00:00 19994330.278999920934 29000000.053999960423 27870000.017000000924 3947495.978999971878 60402.476628439 2024-04-02T11:26:20.697081+00:00 19994330.278000000864 29000000.026000019163 27870000.043999999762 3949558.034999967087 60402.476640092 2024-04-02T11:26:21.703961+00:00 19994330.278000000864 28999999.971000019461 27869999.952000010759 3947127.019000052940 60402.476651568 2024-04-02T11:26:22.695463+00:00 19994330.281000021845 29000000.005999978632 27869999.997999999672 3946210.995999931823 60402.476663222 2024-04-02T11:26:23.702342+00:00 19994330.274999979883 28999999.995000001043 27870000.015999998897 3951201.963000059128 60402.476674697 2024-04-02T11:26:24.693845+00:00 19994330.278000000864 28999999.986000001431 27869999.982999980450 3948069.991999983788 60402.476686357 2024-04-02T11:26:25.701225+00:00 19994330.274000048637 29000000.032000008970 27870000.024000018835 3942923.050999999046 60402.476697827 2024-04-02T11:26:26.692227+00:00 19994330.286000009626 28999999.971999939531 27869999.964000020176 3949338.976999998093 60402.476709480 2024-04-02T11:26:27.699107+00:00 19994330.274999979883 29000000.050999999046 27870000.057999968529 3945599.041000009049 60402.476721140 2024-04-02T11:26:28.706484+00:00 19994330.281000021845 28999999.940999981016 27869999.952000018209 3946896.930000067223 60402.476732615 2024-04-02T11:26:29.697985+00:00 19994330.274999979883 29000000.015000101179 27870000.041999999434 3944144.090999960899 60402.476744269 2024-04-02T11:26:30.704865+00:00 19994330.277000069618 29000000.002999901772 27869999.945999979973 3942258.988000034820 60402.476755745 2024-04-02T11:26:31.696367+00:00 19994330.278000000864 29000000.016000028700 27870000.025000039488 3950899.909999967087 60402.476767398 2024-04-02T11:26:32.703246+00:00 19994330.274999979883 29000000.004000071436 27869999.962999999523 3951060.065999985207 60402.476778874 2024-04-02T11:26:33.694749+00:00 19994330.282999988645 28999999.953999999911 27869999.996999979019 3947694.134999989998 60402.476790528 2024-04-02T11:26:34.701629+00:00 19994330.279999971390 29000000.006999969482 27870000.012000020593 3950254.833999990951 60402.476802004 2024-04-02T11:26:35.693132+00:00 19994330.272999998182 29000000.018999930471 27870000.001999970526 3951146.021999955177 60402.476813663 2024-04-02T11:26:36.700508+00:00 19994330.279000040144 29000000.004000071436 27870000.059999939054 3948299.998000026215 60402.476825133 2024-04-02T11:26:37.691514+00:00 19994330.276999950409 28999999.991999980062 27869999.946000099182 3953140.018000007141 60402.476836793 2024-04-02T11:26:38.698890+00:00 19994330.279999971390 29000000.021000031382 27870000.041000008583 3947546.981999992859 60402.476848452 2024-04-02T11:26:39.706265+00:00 19994330.279000040144 28999999.990000009537 27870000.019999980927 3944678.000000000000 60402.476859922 2024-04-02T11:26:40.697272+00:00 19994330.276000019163 28999999.990000009537 27869999.949000000954 3949711.985000013839 60402.476871582 2024-04-02T11:26:41.704647+00:00 19994330.278999920934 29000000.017999891192 27870000.092000011355 3947164.976000071038 60402.476883051 2024-04-02T11:26:42.695655+00:00 19994330.276000000536 28999999.993000030518 27869999.923999909312 3946574.030999898911 60402.476894711 2024-04-02T11:26:43.703030+00:00 19994330.280000001192 28999999.975000020117 27869999.991000059992 3948013.965000032913 60402.476906181 2024-04-02T11:26:44.694037+00:00 19994330.274999998510 29000000.034999970347 27869999.993000030518 3948830.078000069130 60402.476917841 2024-04-02T11:26:45.701412+00:00 19994330.284000009298 28999999.985000010580 27870000.009999990463 3948838.905999898911 60402.476929310 2024-04-02T11:26:46.692419+00:00 19994330.274999991059 28999999.993999999017 27870000.013000011444 3947527.054000020027 60402.476940970 2024-04-02T11:26:47.699794+00:00 19994330.276000011712 28999999.982999999076 27869999.978999968618 3946191.037000060081 60402.476952446 2024-04-02T11:26:48.691298+00:00 19994330.281999990344 29000000.015000000596 27870000.001000050455 3947830.954999924172 60402.476964105 2024-04-02T11:26:49.698673+00:00 19994330.275000009686 29000000.006999999285 27869999.986999988556 3947122.014000058174 60402.476975759 2024-04-02T11:26:50.705553+00:00 19994330.278000000864 28999999.986999999732 27870000.028999920934 3952670.988000034820 60402.476987234 2024-04-02T11:26:51.697056+00:00 19994330.280000001192 29000000.000000000000 27869999.989000078291 3945673.995999931823 60402.476998888 2024-04-02T11:26:52.703935+00:00 19994330.275999989361 29000000.016999989748 27870000.030999898911 3949716.019000052940 60402.477010364 2024-04-02T11:26:53.695438+00:00 19994330.277000010014 29000000.004999998957 27869999.958000060171 3950866.876999973785 60402.477022017 2024-04-02T11:26:54.702317+00:00 19994330.277000010014 29000000.010999981314 27870000.026999950409 3947348.182000041008 60402.477033493 2024-04-02T11:26:55.693821+00:00 19994330.278999980539 28999999.996000051498 27869999.962000008672 3949109.879999995232 60402.477045147 2024-04-02T11:26:56.700699+00:00 19994330.280000030994 28999999.946999970824 27869999.982000000775 3947379.102999926079 60402.477056623 2024-04-02T11:26:57.692203+00:00 19994330.274999979883 29000000.014999989420 27870000.041999999434 3947943.892000079155 60402.477068276 2024-04-02T11:26:58.699081+00:00 19994330.282000008970 29000000.000000000000 27870000.012000009418 3950625.995999931823 60402.477079746 2024-04-02T11:26:59.690089+00:00 19994330.275999959558 29000000.034000039101 27869999.952000010759 3949650.083000063896 60402.477091406 2024-04-02T11:27:00.697465+00:00 19994330.276000019163 28999999.992999970913 27870000.004999998957 3948524.983999968041 60402.477103065 2024-04-02T11:27:01.704839+00:00 19994330.280000030994 28999999.976000010967 27870000.009999990463 3945468.000000000000 60402.477114541 2024-04-02T11:27:02.696342+00:00 19994330.278999980539 28999999.990000009537 27869999.984000001103 3945358.986999989022 60402.477126195 2024-04-02T11:27:03.703223+00:00 19994330.278999980539 29000000.016000028700 27870000.055999990553 3947810.894000052940 60402.477137665 2024-04-02T11:27:04.694229+00:00 19994330.276000019163 28999999.988999959081 27869999.983000010252 3948778.110999941826 60402.477149324 2024-04-02T11:27:05.701604+00:00 19994330.275999959558 29000000.016000028700 27869999.938000019640 3948128.996000051033 60402.477160800 2024-04-02T11:27:06.693107+00:00 19994330.278000000864 29000000.006999969482 27870000.050999999046 3947328.051999927033 60402.477172453 2024-04-02T11:27:07.699987+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3951233.899999976158 60402.477183924 2024-04-02T11:27:08.690993+00:00 19994330.278000000864 28999999.956999901682 27869999.964999970049 3949008.053000092972 60402.477195583 2024-04-02T11:27:09.698369+00:00 19994330.279999971390 29000000.042000059038 27870000.007000029087 3951922.985999941826 60402.477207243 2024-04-02T11:27:10.705745+00:00 19994330.277000069618 28999999.993000030518 27870000.046000000089 3951844.036000012886 60402.477218713 2024-04-02T11:27:11.696751+00:00 19994330.279000040144 28999999.973999980837 27869999.978999968618 3952634.947999954224 60402.477230372 2024-04-02T11:27:12.704126+00:00 19994330.273999929428 28999999.978999968618 27870000.027000010014 3948648.014999986161 60402.477241842 2024-04-02T11:27:13.695133+00:00 19994330.278000000864 29000000.024999979883 27869999.975000020117 3948943.008000016212 60402.477253501 2024-04-02T11:27:14.702509+00:00 19994330.281000021845 29000000.009000059217 27870000.028000000864 3949919.970000029076 60402.477264971 2024-04-02T11:27:15.693516+00:00 19994330.276000019163 28999999.975000020117 27869999.949000000954 3952779.024000049103 60402.477276636 2024-04-02T11:27:16.701388+00:00 19994330.279999971390 29000000.024999979883 27870000.006999969482 3947787.028999925125 60402.477288106 2024-04-02T11:27:17.692394+00:00 19994330.279000040144 29000000.032999988645 27870000.065999981016 3947157.013000010978 60402.477299760 2024-04-02T11:27:18.699273+00:00 19994330.276999950409 28999999.973999980837 27869999.904000040144 3948732.016000031959 60402.477311236 2024-04-02T11:27:19.690777+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3950895.958999990951 60402.477322889 2024-04-02T11:27:20.697656+00:00 19994330.281000021845 29000000.003000020981 27870000.060999989510 3954257.963000059128 60402.477334549 2024-04-02T11:27:21.705032+00:00 19994330.282000061125 29000000.011999960989 27869999.957999940962 3949879.072999954224 60402.477346024 2024-04-02T11:27:22.696534+00:00 19994330.274999979883 28999999.988000039011 27870000.060000058264 3951134.901000022888 60402.477357678 2024-04-02T11:27:23.703414+00:00 19994330.279999971390 29000000.004000000656 27869999.934999939054 3947895.100000023842 60402.477369154 2024-04-02T11:27:24.694917+00:00 19994330.274000048637 28999999.988000001758 27870000.013000011444 3951362.002999901772 60402.477380814 2024-04-02T11:27:25.702292+00:00 19994330.275999899954 28999999.971999999136 27870000.007000088692 3949403.921000003815 60402.477392283 2024-04-02T11:27:26.693299+00:00 19994330.279000040144 29000000.057000000030 27870000.023999929428 3950799.027000070084 60402.477403943 2024-04-02T11:27:27.700674+00:00 19994330.279000040144 28999999.951999988407 27869999.985000010580 3948894.019999980927 60402.477415413 2024-04-02T11:27:28.691682+00:00 19994330.278000000864 29000000.025000009686 27869999.968000050634 3946673.972000002861 60402.477427072 2024-04-02T11:27:29.699057+00:00 19994330.276999950409 29000000.015000019222 27870000.039999961853 3952912.952999948990 60402.477438543 2024-04-02T11:27:30.690065+00:00 19994330.278000000864 29000000.015999998897 27870000.029000040144 3948349.091000080109 60402.477450202 2024-04-02T11:27:31.697439+00:00 19994330.277000069618 28999999.959999978542 27869999.958999991417 3951696.934999942780 60402.477461855 2024-04-02T11:27:32.704318+00:00 19994330.280999898911 29000000.003000020981 27870000.002999901772 3947818.013000010978 60402.477473331 2024-04-02T11:27:33.695821+00:00 19994330.275000099093 29000000.018000010401 27869999.979000091553 3952274.021000028122 60402.477484991 2024-04-02T11:27:34.703197+00:00 19994330.280999898911 28999999.998999949545 27870000.021999999881 3950467.010999917984 60402.477496461 2024-04-02T11:27:35.694204+00:00 19994330.278000000864 28999999.993000030518 27870000.025000009686 3949716.973000050057 60402.477508120 2024-04-02T11:27:36.701579+00:00 19994330.276999998838 29000000.000000000000 27869999.989999990910 3945757.034999967087 60402.477519590 2024-04-02T11:27:37.692586+00:00 19994330.276000000536 28999999.998000029474 27869999.949999999255 3949667.011000037193 60402.477531250 2024-04-02T11:27:38.699962+00:00 19994330.280000001192 28999999.977999988943 27869999.974000010639 3946143.986000061035 60402.477542720 2024-04-02T11:27:39.690969+00:00 19994330.278000000864 29000000.004000011832 27870000.030000001192 3948411.955999969970 60402.477554379 2024-04-02T11:27:40.698344+00:00 19994330.278000000864 29000000.013999938965 27869999.986000001431 3948238.000999927986 60402.477565855 2024-04-02T11:27:41.689848+00:00 19994330.278999999166 28999999.981999989599 27870000.021999981254 3947328.047000051010 60402.477577508 2024-04-02T11:27:42.696728+00:00 19994330.276999998838 29000000.009999990463 27870000.043999999762 3949518.021000028122 60402.477589168 2024-04-02T11:27:43.704101+00:00 19994330.277000010014 29000000.010000109673 27869999.961999978870 3947816.026000022888 60402.477600638 2024-04-02T11:27:44.695109+00:00 19994330.275999989361 28999999.973999980837 27869999.989000018686 3946653.875999927986 60402.477612297 2024-04-02T11:27:45.702484+00:00 19994330.282000008970 29000000.060999989510 27870000.055999990553 3948512.014999986161 60402.477623767 2024-04-02T11:27:46.693491+00:00 19994330.278999980539 28999999.955999970436 27869999.948000010103 3948711.022000073921 60402.477635426 2024-04-02T11:27:47.700866+00:00 19994330.275000009686 29000000.055999990553 27870000.069000009447 3947953.087000011932 60402.477646902 2024-04-02T11:27:48.692370+00:00 19994330.275999989361 28999999.939000010490 27869999.934999998659 3948578.803999900818 60402.477658556 2024-04-02T11:27:49.699248+00:00 19994330.280000001192 29000000.016000028700 27870000.018000010401 3946613.063000082970 60402.477670032 2024-04-02T11:27:50.690752+00:00 19994330.278999980539 28999999.981999989599 27869999.981999989599 3945530.097000002861 60402.477681691 2024-04-02T11:27:51.698128+00:00 19994330.278000060469 29000000.001999970526 27870000.011999960989 3949361.000000000000 60402.477693345 2024-04-02T11:27:52.705006+00:00 19994330.278000000864 28999999.988000039011 27870000.014000058174 3945597.921999930870 60402.477704821 2024-04-02T11:27:53.696509+00:00 19994330.275999959558 29000000.013000011444 27869999.963999990374 3952543.040000081062 60402.477716480 2024-04-02T11:27:54.703884+00:00 19994330.280000030994 28999999.995999928564 27870000.018999930471 3948734.945999979973 60402.477727950 2024-04-02T11:27:55.694892+00:00 19994330.276999950409 29000000.029000040144 27870000.022000070661 3947764.047999978065 60402.477739610 2024-04-02T11:27:56.702267+00:00 19994330.275000039488 28999999.988000039011 27869999.971999999136 3945259.006000041962 60402.477751079 2024-04-02T11:27:57.693275+00:00 19994330.282999988645 28999999.979999899864 27869999.993999961764 3944682.989999889862 60402.477762739 2024-04-02T11:27:58.700649+00:00 19994330.277000010014 29000000.041000008583 27870000.031000021845 3943257.986000000034 60402.477774209 2024-04-02T11:27:59.691656+00:00 19994330.278999980539 28999999.993000030518 27869999.991999980062 3950667.058999998961 60402.477785869 2024-04-02T11:28:00.699033+00:00 19994330.276000019163 29000000.010000001639 27870000.014000058174 3951979.981000001077 60402.477797338 2024-04-02T11:28:01.690039+00:00 19994330.277000010014 28999999.969999998808 27869999.986999988556 3953715.013999999966 60402.477808998 2024-04-02T11:28:02.697414+00:00 19994330.277999941260 29000000.008000001311 27869999.975999951363 3949256.949999998789 60402.477820657 2024-04-02T11:28:03.704789+00:00 19994330.281000021845 28999999.978999998420 27870000.014000058174 3951646.010999999940 60402.477832127 2024-04-02T11:28:04.695797+00:00 19994330.279999971390 29000000.032999988645 27870000.037999991328 3948196.933999999892 60402.477843787 2024-04-02T11:28:05.703172+00:00 19994330.274000048637 28999999.988000009209 27869999.992999911308 3947937.080999999773 60402.477855257 2024-04-02T11:28:06.694179+00:00 19994330.278000000864 28999999.992000009865 27869999.975000020117 3950735.001999997068 60402.477866916 2024-04-02T11:28:07.701554+00:00 19994330.276000019163 29000000.030000001192 27870000.009999990463 3949929.006999998819 60402.477878386 2024-04-02T11:28:08.692561+00:00 19994330.276999950409 28999999.938999980688 27869999.940999981016 3950028.020000002813 60402.477890045 2024-04-02T11:28:09.699937+00:00 19994330.282999988645 29000000.060999989510 27870000.099000100046 3947786.895000002813 60402.477901516 2024-04-02T11:28:10.690944+00:00 19994330.278000000864 28999999.995999988168 27869999.982999920845 3943595.098999998998 60402.477913175 2024-04-02T11:28:11.698319+00:00 19994330.277000069618 28999999.984000030905 27869999.988000039011 3947827.938000001013 60402.477924651 2024-04-02T11:28:12.689823+00:00 19994330.273999929428 28999999.995999988168 27869999.993999961764 3947885.987999998033 60402.477936304 2024-04-02T11:28:13.696701+00:00 19994330.277000069618 29000000.009999990463 27870000.013000000268 3948595.037000000011 60402.477947964 2024-04-02T11:28:14.704078+00:00 19994330.279999971390 29000000.009999990463 27870000.008000008762 3946616.950999998022 60402.477959434 2024-04-02T11:28:15.695084+00:00 19994330.279999971390 29000000.007000029087 27869999.949000000954 3944597.089000002015 60402.477971093 2024-04-02T11:28:16.702459+00:00 19994330.277000069618 28999999.977999988943 27870000.034999981523 3944855.019999995828 60402.477982563 2024-04-02T11:28:17.693466+00:00 19994330.278000000864 28999999.968999978155 27869999.917000029236 3949098.964000002015 60402.477994223 2024-04-02T11:28:18.700842+00:00 19994330.276999950409 29000000.033999979496 27870000.046999990940 3951557.003000006080 60402.478005698 2024-04-02T11:28:19.692346+00:00 19994330.279000040144 29000000.009000059217 27870000.021999981254 3947074.987999991048 60402.478017352 2024-04-02T11:28:20.699224+00:00 19994330.276000019163 29000000.013999938965 27870000.026000019163 3946987.959000005852 60402.478028828 2024-04-02T11:28:21.690727+00:00 19994330.280999898911 28999999.996000051498 27869999.961999978870 3954188.122999995947 60402.478040481 2024-04-02T11:28:22.697606+00:00 19994330.280000090599 28999999.990000009537 27869999.991000000387 3947727.951000005007 60402.478051957 2024-04-02T11:28:23.689111+00:00 19994330.275999899954 29000000.001999970526 27870000.027000010014 3949184.967999995220 60402.478063617 2024-04-02T11:28:24.696484+00:00 19994330.275000099093 29000000.004999998957 27870000.009999990463 3942027.989000007976 60402.478075271 2024-04-02T11:28:25.703364+00:00 19994330.278000000864 28999999.976000070572 27869999.963999990374 3949149.951999992132 60402.478086746 2024-04-02T11:28:26.694867+00:00 19994330.276999950409 29000000.014999989420 27870000.046000000089 3950520.049999997020 60402.478098400 2024-04-02T11:28:27.701746+00:00 19994330.279000040144 28999999.997999910265 27869999.953999999911 3949964.953000009060 60402.478109876 2024-04-02T11:28:28.693249+00:00 19994330.282999988645 28999999.998000029474 27870000.037000000477 3950351.067000002135 60402.478121529 2024-04-02T11:28:29.700128+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3950093.998999997973 60402.478133005 2024-04-02T11:28:30.691633+00:00 19994330.276000000536 28999999.981999989599 27869999.986000001431 3948491.913000002969 60402.478144664 2024-04-02T11:28:31.699006+00:00 19994330.276999998838 29000000.008999940008 27870000.020000040531 3949640.129999979865 60402.478156134 2024-04-02T11:28:32.690015+00:00 19994330.280999999493 29000000.020000100136 27869999.990999940783 3944100.937000005972 60402.478167794 2024-04-02T11:28:33.697390+00:00 19994330.280000001192 28999999.971999999136 27870000.011000040919 3946632.048999994993 60402.478179447 2024-04-02T11:28:34.704268+00:00 19994330.276999998838 29000000.013999938965 27870000.006000038236 3945069.941000015009 60402.478190923 2024-04-02T11:28:35.695772+00:00 19994330.275000009686 28999999.991999980062 27869999.949999928474 3948447.085999995004 60402.478202577 2024-04-02T11:28:36.702651+00:00 19994330.280000001192 29000000.016999959946 27870000.064000010490 3946478.881000012159 60402.478214053 2024-04-02T11:28:37.694154+00:00 19994330.275000009686 28999999.969000000507 27869999.940000060946 3947220.100999981165 60402.478225712 2024-04-02T11:28:38.701530+00:00 19994330.278999980539 29000000.002000000328 27870000.019999980927 3948555.943000019062 60402.478237182 2024-04-02T11:28:39.692538+00:00 19994330.278000000864 28999999.969999998808 27869999.985000010580 3945938.975999981165 60402.478248842 2024-04-02T11:28:40.699912+00:00 19994330.283000018448 29000000.022999998182 27870000.029999971390 3947852.004000008106 60402.478260311 2024-04-02T11:28:41.690919+00:00 19994330.274999979883 29000000.013999979943 27869999.985999941826 3944235.941000015009 60402.478271971 2024-04-02T11:28:42.698295+00:00 19994330.277000039816 29000000.035000029951 27870000.020000100136 3951058.067999988794 60402.478283441 2024-04-02T11:28:43.689302+00:00 19994330.278000000864 28999999.966999981552 27869999.996999979019 3948576.004000008106 60402.478295100 2024-04-02T11:28:44.696677+00:00 19994330.274999979883 29000000.034000009298 27870000.029999971390 3953320.954999982845 60402.478306754 2024-04-02T11:28:45.703555+00:00 19994330.277000010014 28999999.957000020891 27869999.912000060081 3946391.964000015985 60402.478318230 2024-04-02T11:28:46.695059+00:00 19994330.281000021845 29000000.028000000864 27870000.041999939829 3951696.074999988079 60402.478329883 2024-04-02T11:28:47.701938+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3949603.064999998081 60402.478341359 2024-04-02T11:28:48.693441+00:00 19994330.278999980539 28999999.967999991030 27870000.003000020981 3945133.995000004768 60402.478353019 2024-04-02T11:28:49.700816+00:00 19994330.277000010014 29000000.013000011444 27869999.940999981016 3948089.918000013102 60402.478364489 2024-04-02T11:28:50.691824+00:00 19994330.276999950409 28999999.991000000387 27870000.046000000089 3952605.008999974001 60402.478376148 2024-04-02T11:28:51.699199+00:00 19994330.277000010014 29000000.006999969482 27869999.978999998420 3944114.985000013839 60402.478387618 2024-04-02T11:28:52.690206+00:00 19994330.281000021845 28999999.997000038624 27870000.039000000805 3944844.088999987114 60402.478399278 2024-04-02T11:28:53.697582+00:00 19994330.278000000864 28999999.991000000387 27869999.984999999404 3948686.880000025034 60402.478410753 2024-04-02T11:28:54.689088+00:00 19994330.277000010014 28999999.984999950975 27869999.982000008225 3952636.101999998093 60402.478422407 2024-04-02T11:28:55.695964+00:00 19994330.277000010014 29000000.008000079542 27870000.026000011712 3947451.942999988794 60402.478434066 2024-04-02T11:28:56.703339+00:00 19994330.275999959558 29000000.039999961853 27870000.011999990791 3950458.032000004780 60402.478445542 2024-04-02T11:28:57.694842+00:00 19994330.282000061125 28999999.993000030518 27869999.978999998420 3950018.988999993075 60402.478457196 2024-04-02T11:28:58.701721+00:00 19994330.276999950409 28999999.973999980837 27869999.945999979973 3951764.939999998081 60402.478468671 2024-04-02T11:28:59.693224+00:00 19994330.279999971390 28999999.988999959081 27870000.035000000149 3948865.054000020027 60402.478480325 2024-04-02T11:29:00.700103+00:00 19994330.276000019163 29000000.014000058174 27870000.035999979824 3946296.939999998081 60402.478491801 2024-04-02T11:29:01.691607+00:00 19994330.279000040144 29000000.011999960989 27869999.957000020891 3947161.128999977838 60402.478503454 2024-04-02T11:29:02.698487+00:00 19994330.274999979883 28999999.996000051498 27870000.020000040531 3947257.987000017893 60402.478514930 2024-04-02T11:29:03.689989+00:00 19994330.278000000864 29000000.006999969482 27869999.971999939531 3953357.972999989986 60402.478526590 2024-04-02T11:29:04.697364+00:00 19994330.281000021845 29000000.000000000000 27870000.005000051111 3948360.985000013839 60402.478538060 2024-04-02T11:29:05.688371+00:00 19994330.276999950409 28999999.995000001043 27869999.979999959469 3947537.929999976885 60402.478549719 2024-04-02T11:29:06.695747+00:00 19994330.277000069618 29000000.009999990463 27870000.028000000864 3950173.092999995220 60402.478561379 2024-04-02T11:29:07.703122+00:00 19994330.275999899954 29000000.016000028700 27870000.009999990463 3951290.962000011932 60402.478572849 2024-04-02T11:29:08.694129+00:00 19994330.284000039101 28999999.971999999136 27870000.013999998569 3949960.018000007141 60402.478584508 2024-04-02T11:29:09.701504+00:00 19994330.274000048637 28999999.995999928564 27870000.017000019550 3950249.019999980927 60402.478595978 2024-04-02T11:29:10.692511+00:00 19994330.279999971390 28999999.998000029474 27869999.950999978930 3948882.984000027180 60402.478607638 2024-04-02T11:29:11.699886+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3949003.033999979030 60402.478619108 2024-04-02T11:29:12.690894+00:00 19994330.278999920934 28999999.978999968618 27869999.958999991417 3949805.944999992847 60402.478630767 2024-04-02T11:29:13.698269+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3948086.069000006188 60402.478642243 2024-04-02T11:29:14.689772+00:00 19994330.275000099093 29000000.030999999493 27869999.999000068754 3950109.893000007141 60402.478653897 2024-04-02T11:29:15.696651+00:00 19994330.279999971390 28999999.993999999017 27870000.037999991328 3944170.155000030994 60402.478665556 2024-04-02T11:29:16.704028+00:00 19994330.279999971390 29000000.024000000209 27870000.004999998957 3947754.929999948014 60402.478677026 2024-04-02T11:29:17.695034+00:00 19994330.274999979883 29000000.008999988437 27869999.988999959081 3947114.974000037182 60402.478688685 2024-04-02T11:29:18.702409+00:00 19994330.278000000864 28999999.993000019342 27869999.991999980062 3949597.939000010025 60402.478700155 2024-04-02T11:29:19.693418+00:00 19994330.282000061125 29000000.000000000000 27870000.013000011444 3951123.010999978054 60402.478711815 2024-04-02T11:29:20.700791+00:00 19994330.271999958903 28999999.989999979734 27870000.004999998957 3949927.035000026226 60402.478723285 2024-04-02T11:29:21.691799+00:00 19994330.279999971390 28999999.990000009537 27870000.019000049680 3949525.013999999035 60402.478734944 2024-04-02T11:29:22.699174+00:00 19994330.281000021845 28999999.993999991566 27869999.978999968618 3953889.930999993812 60402.478746420 2024-04-02T11:29:23.690677+00:00 19994330.277000069618 29000000.000999990851 27869999.955999970436 3951006.048999965191 60402.478758073 2024-04-02T11:29:24.697557+00:00 19994330.278000000864 29000000.001000050455 27869999.973000049591 3950654.022000014782 60402.478769549 2024-04-02T11:29:25.689060+00:00 19994330.276000000536 28999999.995000001043 27870000.032999988645 3948082.995999991894 60402.478781203 2024-04-02T11:29:26.695938+00:00 19994330.280000001192 28999999.998999949545 27870000.055999990553 3947889.921999990940 60402.478792863 2024-04-02T11:29:27.703314+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3948614.143999993801 60402.478804338 2024-04-02T11:29:28.694817+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3955677.942000031006 60402.478815992 2024-04-02T11:29:29.701696+00:00 19994330.275999989361 29000000.028000000864 27870000.009999990463 3952170.046000003815 60402.478827468 2024-04-02T11:29:30.693199+00:00 19994330.280000001192 28999999.944999989122 27869999.997000001371 3944789.930999993812 60402.478839121 2024-04-02T11:29:31.700079+00:00 19994330.275999989361 29000000.016000028700 27870000.044999990612 3950220.967999995220 60402.478850597 2024-04-02T11:29:32.691583+00:00 19994330.276000019163 29000000.006999969482 27869999.980000000447 3949749.070999979973 60402.478862251 2024-04-02T11:29:33.698462+00:00 19994330.280999988317 29000000.001999970526 27869999.961000010371 3947481.953000009060 60402.478873726 2024-04-02T11:29:34.689964+00:00 19994330.280000001192 29000000.008000019938 27869999.984999980778 3951705.053000032902 60402.478885386 2024-04-02T11:29:35.697340+00:00 19994330.271000001580 28999999.998000029474 27869999.984000001103 3952473.026999949943 60402.478896856 2024-04-02T11:29:36.688347+00:00 19994330.281999979168 29000000.019999980927 27870000.081000000238 3952005.967000008095 60402.478908516 2024-04-02T11:29:37.695722+00:00 19994330.282000008970 28999999.962000008672 27869999.978999998420 3951461.902000010014 60402.478920169 2024-04-02T11:29:38.702601+00:00 19994330.272999998182 29000000.052000049502 27869999.993999991566 3949019.018999993801 60402.478931645 2024-04-02T11:29:39.694104+00:00 19994330.278000000864 28999999.974999900907 27870000.018999990076 3951882.999000012875 60402.478943299 2024-04-02T11:29:40.700983+00:00 19994330.281000021845 29000000.009999990463 27870000.008000019938 3950244.197000027169 60402.478954774 2024-04-02T11:29:41.692486+00:00 19994330.276000019163 28999999.970000028610 27870000.012000020593 3951274.810999989975 60402.478966428 2024-04-02T11:29:42.699366+00:00 19994330.279999971390 29000000.013000011444 27869999.917999979109 3947113.070999979973 60402.478977904 2024-04-02T11:29:43.690869+00:00 19994330.273999989033 29000000.004999998957 27870000.040000021458 3946528.949000000954 60402.478989557 2024-04-02T11:29:44.697749+00:00 19994330.278000000864 28999999.973999980837 27870000.002999961376 3945041.998000026215 60402.479001033 2024-04-02T11:29:45.689255+00:00 19994330.283000048250 29000000.022000070661 27870000.003000020981 3946988.041000009049 60402.479012692 2024-04-02T11:29:46.696627+00:00 19994330.275999959558 28999999.977000001818 27869999.986000001431 3951272.938999950886 60402.479024163 2024-04-02T11:29:47.687634+00:00 19994330.278000000864 29000000.041999939829 27869999.990000009537 3951303.984000027180 60402.479035822 2024-04-02T11:29:48.695009+00:00 19994330.275000039488 29000000.012000080198 27870000.039000030607 3947425.057999968994 60402.479047475 2024-04-02T11:29:49.701888+00:00 19994330.278999920934 28999999.969999909401 27869999.974999900907 3950969.973000050057 60402.479058951 2024-04-02T11:29:50.693392+00:00 19994330.276000019163 28999999.986999988556 27870000.015000101179 3948564.940999985207 60402.479070605 2024-04-02T11:29:51.700270+00:00 19994330.281000021845 29000000.015000000596 27870000.025999899954 3948956.038999975193 60402.479082081 2024-04-02T11:29:52.691774+00:00 19994330.277000069618 29000000.015999998897 27869999.963000059128 3951281.073000013828 60402.479093740 2024-04-02T11:29:53.699149+00:00 19994330.279999971390 28999999.976000010967 27870000.018000010401 3948490.065999985207 60402.479105210 2024-04-02T11:29:54.690156+00:00 19994330.276000019163 29000000.021999999881 27870000.029999971390 3949613.896000028122 60402.479116870 2024-04-02T11:29:55.697532+00:00 19994330.275999899954 28999999.962000001222 27869999.937000039965 3953218.134999989998 60402.479128339 2024-04-02T11:29:56.688543+00:00 19994330.280000090599 29000000.032000008970 27869999.988999959081 3948842.861999989022 60402.479139999 2024-04-02T11:29:57.695914+00:00 19994330.276999950409 28999999.981999989599 27870000.014999989420 3953006.981999992859 60402.479151653 2024-04-02T11:29:58.702793+00:00 19994330.279999971390 29000000.008999999613 27869999.993999961764 3953838.939999998081 60402.479163128 2024-04-02T11:29:59.694296+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3951955.049000024796 60402.479174782 2024-04-02T11:30:00.701175+00:00 19994330.278000000864 28999999.988999959081 27870000.034000039101 3952910.017000020016 60402.479186258 2024-04-02T11:30:01.692679+00:00 19994330.274000048637 28999999.979000028223 27869999.929999951273 3950264.043999969959 60402.479197911 2024-04-02T11:30:02.699557+00:00 19994330.282999988645 29000000.050999999046 27870000.050000071526 3951283.005999981891 60402.479209387 2024-04-02T11:30:03.691061+00:00 19994330.274999979883 28999999.962000008672 27869999.963999990374 3952599.104000031948 60402.479221047 2024-04-02T11:30:04.698437+00:00 19994330.279000040144 29000000.006999969482 27870000.014999989420 3948574.875999987125 60402.479232517 2024-04-02T11:30:05.689444+00:00 19994330.278999920934 28999999.989000018686 27869999.985000010580 3951129.995999991894 60402.479244176 2024-04-02T11:30:06.696818+00:00 19994330.277000069618 28999999.996999979019 27870000.019999980927 3949705.988000034820 60402.479255646 2024-04-02T11:30:07.687826+00:00 19994330.276999950409 29000000.013000011444 27869999.995999928564 3949779.976999998093 60402.479267306 2024-04-02T11:30:08.695201+00:00 19994330.274000048637 29000000.021000031382 27870000.019999999553 3953304.015999972820 60402.479278965 2024-04-02T11:30:09.702576+00:00 19994330.281999949366 28999999.978999968618 27869999.995999999344 3953418.008000016212 60402.479290435 2024-04-02T11:30:10.693583+00:00 19994330.279000040144 29000000.000000000000 27869999.962999988347 3949353.036000012886 60402.479302094 2024-04-02T11:30:11.700959+00:00 19994330.278000000864 28999999.998999949545 27869999.993000000715 3955147.973999977112 60402.479313564 2024-04-02T11:30:12.691966+00:00 19994330.276999950409 29000000.002000089735 27870000.040000010282 3949784.975000023842 60402.479325224 2024-04-02T11:30:13.699341+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3948833.050999938976 60402.479336694 2024-04-02T11:30:14.690348+00:00 19994330.277000069618 29000000.001999970526 27870000.013000011444 3953893.986999989022 60402.479348353 2024-04-02T11:30:15.697723+00:00 19994330.278000000864 29000000.011999960989 27870000.016999989748 3952095.976000071038 60402.479359823 2024-04-02T11:30:16.688735+00:00 19994330.279999971390 29000000.027000069618 27869999.999000009149 3952840.008000016212 60402.479371483 2024-04-02T11:30:17.696106+00:00 19994330.274999998510 28999999.947999950498 27869999.977000001818 3952963.952999948990 60402.479382953 2024-04-02T11:30:18.687113+00:00 19994330.278999999166 29000000.024000048637 27869999.953000009060 3953007.072999954224 60402.479394612 2024-04-02T11:30:19.694488+00:00 19994330.280000001192 29000000.018000010401 27870000.065999981016 3947302.945000051986 60402.479406266 2024-04-02T11:30:20.701367+00:00 19994330.276999998838 29000000.012999888510 27869999.981000009924 3950461.055999993812 60402.479417741 2024-04-02T11:30:21.692870+00:00 19994330.278999999166 28999999.947000030428 27869999.966000020504 3947018.041000009049 60402.479429395 2024-04-02T11:30:22.699750+00:00 19994330.276999998838 29000000.006999969482 27870000.025999959558 3945515.975999950897 60402.479440871 2024-04-02T11:30:23.691253+00:00 19994330.278999999166 28999999.996000051498 27870000.030000030994 3950064.014000058174 60402.479452525 2024-04-02T11:30:24.698132+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3950630.922000051010 60402.479464001 2024-04-02T11:30:25.689637+00:00 19994330.279000010341 28999999.988000039011 27869999.930999990553 3952765.024999976158 60402.479475660 2024-04-02T11:30:26.697011+00:00 19994330.274999979883 28999999.992999911308 27870000.023999989033 3947910.041999936104 60402.479487130 2024-04-02T11:30:27.688017+00:00 19994330.278000030667 28999999.994000080973 27870000.001999970526 3952340.035000085831 60402.479498789 2024-04-02T11:30:28.695392+00:00 19994330.282999988645 29000000.008999999613 27870000.040000081062 3950112.922999978065 60402.479510443 2024-04-02T11:30:29.702272+00:00 19994330.273999989033 28999999.999000001699 27869999.895999908447 3951932.977999926079 60402.479521919 2024-04-02T11:30:30.693775+00:00 19994330.278000030667 28999999.990000009537 27870000.095000028610 3950687.000000000000 60402.479533573 2024-04-02T11:30:31.700656+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3957096.021000028122 60402.479545048 2024-04-02T11:30:32.692158+00:00 19994330.278999980539 29000000.009999990463 27869999.945999979973 3949804.019000052940 60402.479556702 2024-04-02T11:30:33.699036+00:00 19994330.273999989033 28999999.995999988168 27870000.001000050455 3948237.993999958038 60402.479568178 2024-04-02T11:30:34.690540+00:00 19994330.282000008970 29000000.004000011832 27870000.049999948591 3949735.970999956131 60402.479579831 2024-04-02T11:30:35.697419+00:00 19994330.276000019163 28999999.991000000387 27869999.935000058264 3947909.935000061989 60402.479591307 2024-04-02T11:30:36.688924+00:00 19994330.275999959558 29000000.033999979496 27870000.065999981016 3952935.085999966133 60402.479602966 2024-04-02T11:30:37.696297+00:00 19994330.278000000864 28999999.978000041097 27869999.914999961853 3954548.059000014793 60402.479614437 2024-04-02T11:30:38.687305+00:00 19994330.281000021845 29000000.005999978632 27870000.105000019073 3948402.935999989975 60402.479626096 2024-04-02T11:30:39.694680+00:00 19994330.278999980539 28999999.977000001818 27869999.929999951273 3956401.042999982834 60402.479637749 2024-04-02T11:30:40.701559+00:00 19994330.279000040144 29000000.000999990851 27870000.009000059217 3955567.945999979973 60402.479649225 2024-04-02T11:30:41.693062+00:00 19994330.276999950409 29000000.035000029951 27870000.026999950409 3954275.979000092018 60402.479660884 2024-04-02T11:30:42.700438+00:00 19994330.275000039488 29000000.002999961376 27870000.008000019938 3952122.975999950897 60402.479672355 2024-04-02T11:30:43.691445+00:00 19994330.274999979883 28999999.955000039190 27869999.963999990374 3954817.013000010978 60402.479684014 2024-04-02T11:30:44.698820+00:00 19994330.281000021845 29000000.015999969095 27870000.032000061125 3951189.128000020981 60402.479695484 2024-04-02T11:30:45.689827+00:00 19994330.279000040144 29000000.017000019550 27869999.945999979973 3953664.885999917984 60402.479707143 2024-04-02T11:30:46.697202+00:00 19994330.278000000864 28999999.995999988168 27870000.046999931335 3949917.997000098228 60402.479718613 2024-04-02T11:30:47.688211+00:00 19994330.276999950409 28999999.990000009537 27870000.013000000268 3953112.013000010978 60402.479730273 2024-04-02T11:30:48.695585+00:00 19994330.276999950409 29000000.001000050455 27869999.937000010163 3950628.037999988068 60402.479741743 2024-04-02T11:30:49.686592+00:00 19994330.279000040144 28999999.995999928564 27870000.072000000626 3953717.048999906052 60402.479753403 2024-04-02T11:30:50.693968+00:00 19994330.276999950409 29000000.009999990463 27869999.956999998540 3951388.908000112046 60402.479765062 2024-04-02T11:30:51.701343+00:00 19994330.279000040144 28999999.989000078291 27870000.021000001580 3954959.993999958038 60402.479776532 2024-04-02T11:30:52.692349+00:00 19994330.281000021845 28999999.990999940783 27869999.942999988794 3955926.085000038147 60402.479788191 2024-04-02T11:30:53.699726+00:00 19994330.274999979883 29000000.016999959946 27870000.030000001192 3946169.933999896049 60402.479799667 2024-04-02T11:30:54.691229+00:00 19994330.279000040144 28999999.998000029474 27870000.052000019699 3951232.006000041962 60402.479811321 2024-04-02T11:30:55.698107+00:00 19994330.272999998182 29000000.008000019938 27869999.962999969721 3950805.968000053894 60402.479822791 2024-04-02T11:30:56.689115+00:00 19994330.281000021845 28999999.986000061035 27870000.049000021070 3950230.090999960899 60402.479834450 2024-04-02T11:30:57.696489+00:00 19994330.280999898911 28999999.975999951363 27869999.916999999434 3948173.962999939919 60402.479845920 2024-04-02T11:30:58.687497+00:00 19994330.277000069618 29000000.039000030607 27870000.017000019550 3945403.964000105858 60402.479857580 2024-04-02T11:30:59.694872+00:00 19994330.282999988645 28999999.985000010580 27870000.023999989033 3949566.095999956131 60402.479869239 2024-04-02T11:31:00.702247+00:00 19994330.271999958903 29000000.006999969482 27869999.991999980062 3949278.932000041008 60402.479880709 2024-04-02T11:31:01.693254+00:00 19994330.277000069618 29000000.010999921709 27870000.014999989420 3948431.957999945153 60402.479892368 2024-04-02T11:31:02.700630+00:00 19994330.278000000864 28999999.958000060171 27869999.978000041097 3946774.049999951851 60402.479903844 2024-04-02T11:31:03.692133+00:00 19994330.279999971390 28999999.993000030518 27870000.015999969095 3947635.970000029076 60402.479915498 2024-04-02T11:31:04.699013+00:00 19994330.281000021845 29000000.038999918848 27869999.995000001043 3943859.080999969970 60402.479926974 2024-04-02T11:31:05.690516+00:00 19994330.274999979883 29000000.024999998510 27870000.034999970347 3947131.974000095855 60402.479938627 2024-04-02T11:31:06.697394+00:00 19994330.274000048637 28999999.980999998748 27869999.934000018984 3954959.925999999046 60402.479950103 2024-04-02T11:31:07.688898+00:00 19994330.280999898911 28999999.974000010639 27869999.968999978155 3954151.030999898911 60402.479961762 2024-04-02T11:31:08.696272+00:00 19994330.281000021845 29000000.046999990940 27870000.078000068665 3947060.030000091065 60402.479973232 2024-04-02T11:31:09.687280+00:00 19994330.272000070661 28999999.967000011355 27869999.991999980062 3946418.013999938965 60402.479984892 2024-04-02T11:31:10.694655+00:00 19994330.282999988645 28999999.988000009209 27869999.967999938875 3949645.955999969970 60402.479996546 2024-04-02T11:31:11.701534+00:00 19994330.278000000864 29000000.028000000864 27870000.022000070661 3948869.040000081062 60402.480008021 2024-04-02T11:31:12.693037+00:00 19994330.274000000209 28999999.982999980450 27869999.993000030518 3948147.953999996185 60402.480019675 2024-04-02T11:31:13.699916+00:00 19994330.278999999166 29000000.036000009626 27870000.024999979883 3949970.009999989998 60402.480031151 2024-04-02T11:31:14.691420+00:00 19994330.277000010014 28999999.925999999046 27869999.906999949366 3945264.085000038147 60402.480042810 2024-04-02T11:31:15.698795+00:00 19994330.280999988317 29000000.018000010401 27870000.060999989510 3947498.809999942780 60402.480054280 2024-04-02T11:31:16.689802+00:00 19994330.277000010014 29000000.055000010878 27870000.001999970526 3945369.172000051010 60402.480065939 2024-04-02T11:31:17.697178+00:00 19994330.278000000864 28999999.967999991030 27869999.990000009537 3948202.923999906052 60402.480077410 2024-04-02T11:31:18.688185+00:00 19994330.280999988317 29000000.023999989033 27870000.047000050545 3948539.004999995232 60402.480089069 2024-04-02T11:31:19.695560+00:00 19994330.275000009686 28999999.987999979407 27869999.942999958992 3947938.950000048149 60402.480100539 2024-04-02T11:31:20.686567+00:00 19994330.278000000864 29000000.015000049025 27870000.088000059128 3947904.055999993812 60402.480112198 2024-04-02T11:31:21.693942+00:00 19994330.275999989361 28999999.968999978155 27869999.929999951273 3945431.018000007141 60402.480123858 2024-04-02T11:31:22.701317+00:00 19994330.282000008970 29000000.018999990076 27870000.047999981791 3944724.980000019073 60402.480135328 2024-04-02T11:31:23.692324+00:00 19994330.276000019163 28999999.983000040054 27869999.966000080109 3946799.980999947060 60402.480146987 2024-04-02T11:31:24.699700+00:00 19994330.278000000864 28999999.998999949545 27869999.949000000954 3947807.069000006188 60402.480158458 2024-04-02T11:31:25.690708+00:00 19994330.275999959558 28999999.990000009537 27870000.050000000745 3948496.019999980927 60402.480170117 2024-04-02T11:31:26.698082+00:00 19994330.280000030994 29000000.031999949366 27869999.989000000060 3946031.941000103951 60402.480181587 2024-04-02T11:31:27.689090+00:00 19994330.276000019163 28999999.978000041097 27870000.018000010401 3950577.029999970924 60402.480193246 2024-04-02T11:31:28.696464+00:00 19994330.280999958515 29000000.001000050455 27869999.985999990255 3948752.980999947060 60402.480204716 2024-04-02T11:31:29.687472+00:00 19994330.275000039488 28999999.995999928564 27870000.009000018239 3947185.957000017166 60402.480216376 2024-04-02T11:31:30.694847+00:00 19994330.279999971390 29000000.052000049502 27870000.067999988794 3947687.019999980927 60402.480227851 2024-04-02T11:31:31.686350+00:00 19994330.278999980539 28999999.944999929518 27869999.956000000238 3944929.032999991905 60402.480239505 2024-04-02T11:31:32.693229+00:00 19994330.274000048637 29000000.012000080198 27870000.016999989748 3950872.969000101089 60402.480251164 2024-04-02T11:31:33.700605+00:00 19994330.279999971390 28999999.993000030518 27869999.975000020117 3949404.090999960899 60402.480262640 2024-04-02T11:31:34.692107+00:00 19994330.278000000864 28999999.994999889284 27869999.937000010163 3952587.847000002861 60402.480274294 2024-04-02T11:31:35.698987+00:00 19994330.280000030994 29000000.031000021845 27870000.061999980360 3950487.125000000000 60402.480285769 2024-04-02T11:31:36.690490+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3949274.944999932777 60402.480297423 2024-04-02T11:31:37.697369+00:00 19994330.274999979883 29000000.004000071436 27870000.035000029951 3949841.898000001907 60402.480308899 2024-04-02T11:31:38.688873+00:00 19994330.274999979883 28999999.972999930382 27869999.958999991417 3946865.096000074875 60402.480320553 2024-04-02T11:31:39.695752+00:00 19994330.281000021845 29000000.003000020981 27870000.039999961853 3949451.016999959946 60402.480332029 2024-04-02T11:31:40.687256+00:00 19994330.279000040144 28999999.991000059992 27869999.936000049114 3950043.893000007141 60402.480343682 2024-04-02T11:31:41.694134+00:00 19994330.278999920934 29000000.031999949366 27870000.050999999046 3951443.093999981880 60402.480355341 2024-04-02T11:31:42.701510+00:00 19994330.278000000864 28999999.977000001818 27870000.024999979883 3947399.991000055801 60402.480366812 2024-04-02T11:31:43.692517+00:00 19994330.275000099093 29000000.004999998957 27869999.934000018984 3946849.049999951851 60402.480378471 2024-04-02T11:31:44.699891+00:00 19994330.278000000864 29000000.025000009686 27870000.049000021070 3948943.937999964226 60402.480389941 2024-04-02T11:31:45.690899+00:00 19994330.280999898911 28999999.991000000387 27869999.960999969393 3948723.066000103951 60402.480401600 2024-04-02T11:31:46.698274+00:00 19994330.280000090599 29000000.005999978632 27870000.013000011444 3943368.017999887001 60402.480413070 2024-04-02T11:31:47.689282+00:00 19994330.273999929428 28999999.971999999136 27870000.023999929428 3949709.880000113975 60402.480424730 2024-04-02T11:31:48.696656+00:00 19994330.279999971390 29000000.028000000864 27870000.015000101179 3948182.135999917984 60402.480436200 2024-04-02T11:31:49.687663+00:00 19994330.274000048637 28999999.986000001431 27870000.001999970526 3947257.983000040054 60402.480447860 2024-04-02T11:31:50.695039+00:00 19994330.279000040144 29000000.021000031382 27870000.000999931246 3948444.978000044823 60402.480459335 2024-04-02T11:31:51.686542+00:00 19994330.279999971390 28999999.991000000387 27869999.983000040054 3947579.903999925125 60402.480470989 2024-04-02T11:31:52.693421+00:00 19994330.279000040144 29000000.002999961376 27869999.968000050634 3945739.965999960899 60402.480482648 2024-04-02T11:31:53.700796+00:00 19994330.275999899954 28999999.992000039667 27869999.998999949545 3945264.081000090111 60402.480494118 2024-04-02T11:31:54.691805+00:00 19994330.278000000864 28999999.982999980450 27870000.047000050545 3949718.904999970924 60402.480505778 2024-04-02T11:31:55.699179+00:00 19994330.277000069618 28999999.970000028610 27869999.984999898821 3948673.031999946106 60402.480517248 2024-04-02T11:31:56.690186+00:00 19994330.278000000864 29000000.016999959946 27869999.968000050634 3951127.040000081062 60402.480528907 2024-04-02T11:31:57.697563+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3950370.052999972831 60402.480540383 2024-04-02T11:31:58.689066+00:00 19994330.281000021845 29000000.031000021845 27870000.050999999046 3949596.922999978065 60402.480552036 2024-04-02T11:31:59.695943+00:00 19994330.274999979883 29000000.008999999613 27869999.950999978930 3953518.935999989975 60402.480563512 2024-04-02T11:32:00.687447+00:00 19994330.281000021845 28999999.966000020504 27870000.006000038236 3952248.121999979019 60402.480575166 2024-04-02T11:32:01.694328+00:00 19994330.274000048637 28999999.995999928564 27870000.008000019938 3950484.034000039101 60402.480586641 2024-04-02T11:32:02.685829+00:00 19994330.278999920934 29000000.011000040919 27869999.962999939919 3944913.983999968041 60402.480598295 2024-04-02T11:32:03.692708+00:00 19994330.280000090599 29000000.003999948502 27870000.037999991328 3947239.958000063896 60402.480609955 2024-04-02T11:32:04.700083+00:00 19994330.278000000864 28999999.988000039011 27870000.000999998301 3948973.026999949943 60402.480621425 2024-04-02T11:32:05.691090+00:00 19994330.280999999493 28999999.993999961764 27869999.951000001281 3948961.006000041962 60402.480633084 2024-04-02T11:32:06.698466+00:00 19994330.278000000864 29000000.007000088692 27870000.040000010282 3943592.013999938965 60402.480644554 2024-04-02T11:32:07.689473+00:00 19994330.271000001580 29000000.000999931246 27869999.982999999076 3944698.970000029076 60402.480656214 2024-04-02T11:32:08.696848+00:00 19994330.278999999166 29000000.019000049680 27870000.011000011116 3948880.976000071038 60402.480667683 2024-04-02T11:32:09.687855+00:00 19994330.278000000864 28999999.980000019073 27870000.023999989033 3945971.982999920845 60402.480679343 2024-04-02T11:32:10.695231+00:00 19994330.278999999166 29000000.013000011444 27869999.955000009388 3943497.149000049103 60402.480690819 2024-04-02T11:32:11.686734+00:00 19994330.279000010341 29000000.004999998957 27870000.021000001580 3941823.850000023842 60402.480702472 2024-04-02T11:32:12.693613+00:00 19994330.278999980539 28999999.963999990374 27870000.008999999613 3948229.038999915123 60402.480714132 2024-04-02T11:32:13.700988+00:00 19994330.277000010014 29000000.066999908537 27870000.023999989033 3945028.021000028122 60402.480725608 2024-04-02T11:32:14.692493+00:00 19994330.275999989361 28999999.953000068665 27870000.000999990851 3947519.021000028122 60402.480737261 2024-04-02T11:32:15.699371+00:00 19994330.280000001192 29000000.018999930471 27869999.981000009924 3946359.945999979973 60402.480748731 2024-04-02T11:32:16.690378+00:00 19994330.279000010341 28999999.994000080973 27870000.046000000089 3949435.000000000000 60402.480760391 2024-04-02T11:32:17.697753+00:00 19994330.278999980539 28999999.960999969393 27869999.933000031859 3942445.930999993812 60402.480771867 2024-04-02T11:32:18.689257+00:00 19994330.277000010014 29000000.024999979883 27869999.988999959081 3946379.125000000000 60402.480783520 2024-04-02T11:32:19.696135+00:00 19994330.273999989033 28999999.973999999464 27869999.972999989986 3948915.996000051033 60402.480794996 2024-04-02T11:32:20.687638+00:00 19994330.278999980539 29000000.039000000805 27870000.043000038713 3946141.027999997139 60402.480806655 2024-04-02T11:32:21.695014+00:00 19994330.280000030994 29000000.025999989361 27869999.986000001431 3948058.858999968041 60402.480818125 2024-04-02T11:32:22.686021+00:00 19994330.281000021845 29000000.019999999553 27870000.032999988645 3948258.111999989022 60402.480829785 2024-04-02T11:32:23.693396+00:00 19994330.275999959558 28999999.928000021726 27869999.993999961764 3947647.003000020981 60402.480841438 2024-04-02T11:32:24.700277+00:00 19994330.276000019163 29000000.026999980211 27869999.955000039190 3947030.952999948990 60402.480852914 2024-04-02T11:32:25.691779+00:00 19994330.275999959558 29000000.006999999285 27870000.049000021070 3949734.985000013839 60402.480864573 2024-04-02T11:32:26.699155+00:00 19994330.279000040144 28999999.984000001103 27869999.990000009537 3946976.006999969017 60402.480876043 2024-04-02T11:32:27.690161+00:00 19994330.278999980539 28999999.995000030845 27869999.990000009537 3948684.998000026215 60402.480887703 2024-04-02T11:32:28.697537+00:00 19994330.282999988645 29000000.018999990076 27870000.009999990463 3946026.029999970924 60402.480899179 2024-04-02T11:32:29.689045+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3947752.973000050057 60402.480910833 2024-04-02T11:32:30.695919+00:00 19994330.277000010014 28999999.956999961287 27869999.958999991417 3943699.038000000175 60402.480922302 2024-04-02T11:32:31.686926+00:00 19994330.278999980539 29000000.048000041395 27870000.059999939054 3947089.941999999806 60402.480933962 2024-04-02T11:32:32.694301+00:00 19994330.272999998182 28999999.983999971300 27869999.944000009447 3952401.906000000890 60402.480945438 2024-04-02T11:32:33.685805+00:00 19994330.282999988645 28999999.970000028610 27869999.998999949545 3945826.148999997880 60402.480957091 2024-04-02T11:32:34.692683+00:00 19994330.278000000864 29000000.062999960035 27870000.015000101179 3950394.023000000045 60402.480968751 2024-04-02T11:32:35.700059+00:00 19994330.277000069618 28999999.958999991417 27870000.004999998957 3947949.887000001967 60402.480980221 2024-04-02T11:32:36.691066+00:00 19994330.276999950409 28999999.994000021368 27869999.969999909401 3949130.064999998081 60402.480991880 2024-04-02T11:32:37.698441+00:00 19994330.277000069618 28999999.978999968618 27870000.040000081062 3944783.078000002075 60402.481003356 2024-04-02T11:32:38.689944+00:00 19994330.278999920934 29000000.016000028700 27869999.960999969393 3944199.021000002045 60402.481015010 2024-04-02T11:32:39.696823+00:00 19994330.276000019163 28999999.998999949545 27870000.037999991328 3946940.930000000168 60402.481026485 2024-04-02T11:32:40.688327+00:00 19994330.279999971390 29000000.027000069618 27870000.001000050455 3941725.953000002075 60402.481038139 2024-04-02T11:32:41.695206+00:00 19994330.279000040144 29000000.021000031382 27869999.980000019073 3949055.106999992859 60402.481049615 2024-04-02T11:32:42.686709+00:00 19994330.276000019163 28999999.962000008672 27869999.991000000387 3948666.860000006855 60402.481061274 2024-04-02T11:32:43.694084+00:00 19994330.278999920934 28999999.993999961764 27870000.000000000000 3950282.937999994028 60402.481072744 2024-04-02T11:32:44.685091+00:00 19994330.277000069618 29000000.034000039101 27869999.995999988168 3946927.109999998938 60402.481084404 2024-04-02T11:32:45.692467+00:00 19994330.279999971390 29000000.009999990463 27870000.050999999046 3948415.041000001132 60402.481096057 2024-04-02T11:32:46.699346+00:00 19994330.276999950409 28999999.967999938875 27869999.949999999255 3948321.042000003159 60402.481107533 2024-04-02T11:32:47.690850+00:00 19994330.279000040144 29000000.006000038236 27870000.046000000089 3948673.878000006080 60402.481119187 2024-04-02T11:32:48.697729+00:00 19994330.276000019163 28999999.995999928564 27869999.904000010341 3944467.020999997854 60402.481130662 2024-04-02T11:32:49.689236+00:00 19994330.276000019163 28999999.998000029474 27870000.067999988794 3941352.997999995947 60402.481142322 2024-04-02T11:32:50.696607+00:00 19994330.278000000864 28999999.986000061035 27869999.974000010639 3948843.077999994159 60402.481153792 2024-04-02T11:32:51.687614+00:00 19994330.281999949366 29000000.030999898911 27870000.025999959558 3951074.916000009049 60402.481165451 2024-04-02T11:32:52.694989+00:00 19994330.279000040144 28999999.975000020117 27869999.966000020504 3948991.020999997854 60402.481176921 2024-04-02T11:32:53.685996+00:00 19994330.276000019163 29000000.024999979883 27870000.036000009626 3948998.097000002861 60402.481188580 2024-04-02T11:32:54.693371+00:00 19994330.276999950409 28999999.981000069529 27869999.962999999523 3946394.869000003207 60402.481200051 2024-04-02T11:32:55.684378+00:00 19994330.276999950409 29000000.036000009626 27870000.031000021845 3939306.012999997009 60402.481211710 2024-04-02T11:32:56.691754+00:00 19994330.277000069618 28999999.951999999583 27870000.015999969095 3941934.092999995220 60402.481223369 2024-04-02T11:32:57.699129+00:00 19994330.276999950409 29000000.010000009090 27870000.032000008970 3944432.952000007033 60402.481234840 2024-04-02T11:32:58.690136+00:00 19994330.280999999493 28999999.986999999732 27869999.884999990463 3944840.973999992013 60402.481246499 2024-04-02T11:32:59.697512+00:00 19994330.278000000864 29000000.017999991775 27870000.109000030905 3946625.929000005126 60402.481257975 2024-04-02T11:33:00.689016+00:00 19994330.276999998838 29000000.000000000000 27869999.967999991030 3946981.009000002872 60402.481269628 2024-04-02T11:33:01.695894+00:00 19994330.278999991715 29000000.015999998897 27870000.013000011444 3939597.170000001788 60402.481281098 2024-04-02T11:33:02.686901+00:00 19994330.278000008315 28999999.977000001818 27869999.950999978930 3940734.970999985933 60402.481292758 2024-04-02T11:33:03.694277+00:00 19994330.278000000864 29000000.015999998897 27870000.059999939054 3942251.936000018846 60402.481304228 2024-04-02T11:33:04.685283+00:00 19994330.275999989361 29000000.010000020266 27869999.953999999911 3946470.958999990951 60402.481315888 2024-04-02T11:33:05.692659+00:00 19994330.282000008970 28999999.963999990374 27869999.971000079066 3942906.080999999773 60402.481327547 2024-04-02T11:33:06.700034+00:00 19994330.278000000864 29000000.018000010401 27870000.088999990374 3941708.942999988794 60402.481339017 2024-04-02T11:33:07.691041+00:00 19994330.278000000864 28999999.992999970913 27869999.927000049502 3941907.974999994040 60402.481350676 2024-04-02T11:33:08.698416+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3944078.047000021208 60402.481362146 2024-04-02T11:33:09.689428+00:00 19994330.275000009686 28999999.992000039667 27869999.978999968618 3947337.974000006914 60402.481373806 2024-04-02T11:33:10.696799+00:00 19994330.280000001192 28999999.977999988943 27869999.995999928564 3944907.041999996174 60402.481385281 2024-04-02T11:33:11.688302+00:00 19994330.282000008970 29000000.002999961376 27870000.017000079155 3946524.965999991167 60402.481396935 2024-04-02T11:33:12.695181+00:00 19994330.272999998182 29000000.037000000477 27870000.041999939829 3945680.027000010014 60402.481408411 2024-04-02T11:33:13.686684+00:00 19994330.277000010014 28999999.992000039667 27869999.973000049591 3945317.957999974024 60402.481420064 2024-04-02T11:33:14.693565+00:00 19994330.278000000864 29000000.032999929041 27870000.024999979883 3946178.096000016201 60402.481431540 2024-04-02T11:33:15.685066+00:00 19994330.278999980539 28999999.959000110626 27869999.968000050634 3951206.921999990940 60402.481443194 2024-04-02T11:33:16.691945+00:00 19994330.277000010014 28999999.974999900907 27869999.962999939919 3947194.003000020981 60402.481454853 2024-04-02T11:33:17.699321+00:00 19994330.280999958515 29000000.042000059038 27870000.006999969482 3950587.046999990940 60402.481466323 2024-04-02T11:33:18.690329+00:00 19994330.275000039488 28999999.985000010580 27870000.053000088781 3944773.975999981165 60402.481477983 2024-04-02T11:33:19.697704+00:00 19994330.278000000864 29000000.029999971390 27870000.007999900728 3947494.990000010002 60402.481489459 2024-04-02T11:33:20.689207+00:00 19994330.278999980539 28999999.968000050634 27869999.986000061035 3946970.965000004042 60402.481501112 2024-04-02T11:33:21.696086+00:00 19994330.278999980539 28999999.981999989599 27869999.991999998689 3944095.044999986887 60402.481512588 2024-04-02T11:33:22.687589+00:00 19994330.272999998182 29000000.012999888510 27869999.989999998361 3948970.057000011206 60402.481524247 2024-04-02T11:33:23.694964+00:00 19994330.286000009626 29000000.035000089556 27870000.026999998838 3946016.928999990225 60402.481535717 2024-04-02T11:33:24.685972+00:00 19994330.273999989033 28999999.953999999911 27869999.932000011206 3948021.939000010025 60402.481547377 2024-04-02T11:33:25.693346+00:00 19994330.274999979883 29000000.034999970347 27870000.063999999315 3946473.136000006925 60402.481558847 2024-04-02T11:33:26.684354+00:00 19994330.280000090599 29000000.006999969482 27870000.020000010729 3948755.925999999046 60402.481570506 2024-04-02T11:33:27.691729+00:00 19994330.278000000864 28999999.989000078291 27869999.957999970764 3947557.974999994040 60402.481582160 2024-04-02T11:33:28.698608+00:00 19994330.278999920934 28999999.969999909401 27869999.969000011683 3946567.136999994982 60402.481593635 2024-04-02T11:33:29.690111+00:00 19994330.276000019163 29000000.013000011444 27869999.986000031233 3945233.817000002135 60402.481605290 2024-04-02T11:33:30.696990+00:00 19994330.279999971390 29000000.019999980927 27870000.066999968141 3947106.025000005960 60402.481616765 2024-04-02T11:33:31.688494+00:00 19994330.277000069618 28999999.991000059992 27869999.959999978542 3944556.993000001181 60402.481628424 2024-04-02T11:33:32.695869+00:00 19994330.278999920934 28999999.990000009537 27869999.985000010580 3944924.025000005960 60402.481639895 2024-04-02T11:33:33.686876+00:00 19994330.277000069618 28999999.984999999404 27870000.000000000000 3947849.944000006188 60402.481651554 2024-04-02T11:33:34.694252+00:00 19994330.278999920934 28999999.996000010520 27869999.996999979019 3944305.176999986172 60402.481663024 2024-04-02T11:33:35.685259+00:00 19994330.281000021845 28999999.996999990195 27870000.018000010401 3944421.932000011206 60402.481674683 2024-04-02T11:33:36.692633+00:00 19994330.272999998182 29000000.043000001460 27870000.025000039488 3942727.940999985207 60402.481686159 2024-04-02T11:33:37.684137+00:00 19994330.279000040144 28999999.971000000834 27870000.016999959946 3947051.081999986898 60402.481697813 2024-04-02T11:33:38.691016+00:00 19994330.281999949366 29000000.025000009686 27869999.991000000387 3944408.059000014793 60402.481709472 2024-04-02T11:33:39.698391+00:00 19994330.274999979883 28999999.984999980778 27869999.982000049204 3947326.889999986161 60402.481720948 2024-04-02T11:33:40.689896+00:00 19994330.276000019163 29000000.027000010014 27869999.987999919802 3945121.981000006199 60402.481732601 2024-04-02T11:33:41.696773+00:00 19994330.280000090599 28999999.989000018686 27870000.027000069618 3945295.967999995220 60402.481744077 2024-04-02T11:33:42.688277+00:00 19994330.278999920934 28999999.977000001818 27869999.972999930382 3945246.066000043880 60402.481755731 2024-04-02T11:33:43.695156+00:00 19994330.276000019163 29000000.027000010014 27870000.060000058264 3947226.987999976147 60402.481767206 2024-04-02T11:33:44.686659+00:00 19994330.279000040144 29000000.012999951839 27869999.983999971300 3950723.052999972831 60402.481778866 2024-04-02T11:33:45.694037+00:00 19994330.279999971390 28999999.967000011355 27869999.991000059992 3943425.957000017166 60402.481790336 2024-04-02T11:33:46.685042+00:00 19994330.274999979883 29000000.003000020981 27869999.965999960899 3943573.027000010014 60402.481801996 2024-04-02T11:33:47.692417+00:00 19994330.279000040144 29000000.013999998569 27870000.072999950498 3950507.013999999035 60402.481813649 2024-04-02T11:33:48.699295+00:00 19994330.278999920934 29000000.008000019938 27869999.960000038147 3953767.976000010967 60402.481825125 2024-04-02T11:33:49.690799+00:00 19994330.275000099093 28999999.965999960899 27869999.967000011355 3950550.014999986161 60402.481836785 2024-04-02T11:33:50.698174+00:00 19994330.275999899954 29000000.009999990463 27870000.065999981016 3948287.023000001907 60402.481848254 2024-04-02T11:33:51.689183+00:00 19994330.280000090599 29000000.020999971777 27869999.924000021070 3945923.933000028133 60402.481859914 2024-04-02T11:33:52.696557+00:00 19994330.278000000864 28999999.966000080109 27870000.042000059038 3951640.980999947060 60402.481871384 2024-04-02T11:33:53.687564+00:00 19994330.282000001520 29000000.006999969482 27869999.966999888420 3952949.925999999046 60402.481883043 2024-04-02T11:33:54.694939+00:00 19994330.274000000209 28999999.988999959081 27869999.991000059992 3941631.096000016201 60402.481894513 2024-04-02T11:33:55.685946+00:00 19994330.278999999166 29000000.040000081062 27870000.054999951273 3942844.925000011921 60402.481906173 2024-04-02T11:33:56.693321+00:00 19994330.276000011712 28999999.953999999911 27869999.957000020891 3951685.028999983799 60402.481917649 2024-04-02T11:33:57.684825+00:00 19994330.283999990672 29000000.036000009626 27870000.011000040919 3947865.009000002872 60402.481929302 2024-04-02T11:33:58.691704+00:00 19994330.271999981254 29000000.008999940008 27869999.993000030518 3944831.998000026215 60402.481940961 2024-04-02T11:33:59.699080+00:00 19994330.281000021845 28999999.942000031471 27869999.997999999672 3949422.083999990951 60402.481952437 2024-04-02T11:34:00.690584+00:00 19994330.275999989361 29000000.026999950409 27870000.026999998838 3947866.027000010014 60402.481964091 2024-04-02T11:34:01.697462+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3946364.923999965191 60402.481975567 2024-04-02T11:34:02.688965+00:00 19994330.277000010014 29000000.008000019938 27869999.964000001550 3946813.970000029076 60402.481987220 2024-04-02T11:34:03.695844+00:00 19994330.278999980539 28999999.963000059128 27869999.987999990582 3945401.083000003826 60402.481998696 2024-04-02T11:34:04.687347+00:00 19994330.278000000864 29000000.033999919891 27870000.034000009298 3946592.884000002872 60402.482010350 2024-04-02T11:34:05.694226+00:00 19994330.279000010341 28999999.989000078291 27869999.970999989659 3950550.135999978054 60402.482021825 2024-04-02T11:34:06.685730+00:00 19994330.278000000864 29000000.020999908447 27870000.082000020891 3950400.976999998093 60402.482033479 2024-04-02T11:34:07.692609+00:00 19994330.276000019163 28999999.999000068754 27869999.945999979973 3946176.987999976147 60402.482044955 2024-04-02T11:34:08.684112+00:00 19994330.279999971390 28999999.990999940783 27870000.057000011206 3948367.922000051010 60402.482056614 2024-04-02T11:34:09.691488+00:00 19994330.275000039488 29000000.016000028700 27869999.975000020117 3944160.918999969959 60402.482068268 2024-04-02T11:34:10.698366+00:00 19994330.279999971390 28999999.977000001818 27869999.951999958605 3947579.153999983799 60402.482079744 2024-04-02T11:34:11.689870+00:00 19994330.278999980539 28999999.969000000507 27870000.023999989033 3945756.006000041962 60402.482091398 2024-04-02T11:34:12.696749+00:00 19994330.275000039488 29000000.004000000656 27869999.953000009060 3946314.009000002872 60402.482102873 2024-04-02T11:34:13.688253+00:00 19994330.279999971390 29000000.045000001788 27870000.046000000089 3944160.926999986172 60402.482114527 2024-04-02T11:34:14.695131+00:00 19994330.278000000864 28999999.991999998689 27869999.978000041097 3950987.060000001919 60402.482126003 2024-04-02T11:34:15.686634+00:00 19994330.278999980539 28999999.974999990314 27870000.024999979883 3945599.953999996185 60402.482137656 2024-04-02T11:34:16.693513+00:00 19994330.275000039488 29000000.036000009626 27869999.997999969870 3946694.038999975193 60402.482149132 2024-04-02T11:34:17.685017+00:00 19994330.279999971390 28999999.977000001818 27869999.952000018209 3947087.883000016212 60402.482160792 2024-04-02T11:34:18.692392+00:00 19994330.278000000864 29000000.026999980211 27869999.992999970913 3947918.112999976147 60402.482172261 2024-04-02T11:34:19.683400+00:00 19994330.276000019163 28999999.992000009865 27870000.078999999911 3943954.987000048161 60402.482183915 2024-04-02T11:34:20.690278+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3946527.861999989022 60402.482195575 2024-04-02T11:34:21.697653+00:00 19994330.278999920934 28999999.998000029474 27869999.965999960899 3945946.099999963772 60402.482207045 2024-04-02T11:34:22.688661+00:00 19994330.282000061125 29000000.023999989033 27869999.984000090510 3949223.031000018120 60402.482218704 2024-04-02T11:34:23.696036+00:00 19994330.278000000864 28999999.991000000387 27870000.028999920934 3947632.003000020981 60402.482230174 2024-04-02T11:34:24.687043+00:00 19994330.278000000864 29000000.006999969482 27869999.999000068754 3945622.979999959003 60402.482241834 2024-04-02T11:34:25.694418+00:00 19994330.274999979883 28999999.964000049978 27869999.987999919802 3946728.008000016212 60402.482253304 2024-04-02T11:34:26.685425+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3947214.967999995220 60402.482264963 2024-04-02T11:34:27.692800+00:00 19994330.277000069618 29000000.028000000864 27870000.098999980837 3942676.083999990951 60402.482276439 2024-04-02T11:34:28.684304+00:00 19994330.278999920934 28999999.996999979019 27869999.961000081152 3945748.898000001907 60402.482288092 2024-04-02T11:34:29.691183+00:00 19994330.281000021845 28999999.993000030518 27869999.934999939054 3950017.097000002861 60402.482299752 2024-04-02T11:34:30.698558+00:00 19994330.279000040144 28999999.975000020117 27870000.034999970347 3947155.964000045788 60402.482311222 2024-04-02T11:34:31.689566+00:00 19994330.276000019163 28999999.993000030518 27870000.039000030607 3953884.079999982845 60402.482322881 2024-04-02T11:34:32.696941+00:00 19994330.274999979883 29000000.013999938965 27869999.986999988556 3951508.912999988068 60402.482334351 2024-04-02T11:34:33.687948+00:00 19994330.279999971390 28999999.978000041097 27869999.973000049591 3947859.009999989998 60402.482346010 2024-04-02T11:34:34.695323+00:00 19994330.279000040144 29000000.043999910355 27869999.985000010580 3950417.078999996185 60402.482357481 2024-04-02T11:34:35.686330+00:00 19994330.278000000864 28999999.985000010580 27870000.021999958903 3947423.876000047196 60402.482369140 2024-04-02T11:34:36.693705+00:00 19994330.278999920934 29000000.039000030607 27870000.008000019938 3947559.010999978054 60402.482380616 2024-04-02T11:34:37.685209+00:00 19994330.276000019163 28999999.963999990374 27869999.963999990374 3949164.055000007153 60402.482392275 2024-04-02T11:34:38.692584+00:00 19994330.274999979883 29000000.054000020027 27870000.057999998331 3950053.921999990940 60402.482403745 2024-04-02T11:34:39.683591+00:00 19994330.279000040144 28999999.953999999911 27869999.953000001609 3945863.129999995232 60402.482415405 2024-04-02T11:34:40.690966+00:00 19994330.278000000864 28999999.998999949545 27869999.999000001699 3952828.054000020027 60402.482427058 2024-04-02T11:34:41.697845+00:00 19994330.276000019163 29000000.004000071436 27870000.059000000358 3949535.898000001907 60402.482438534 2024-04-02T11:34:42.689350+00:00 19994330.281999949366 28999999.975999951363 27869999.945999991149 3947331.061999977101 60402.482450194 2024-04-02T11:34:43.696724+00:00 19994330.274000048637 28999999.991999980062 27870000.013999998569 3948313.961000024807 60402.482461663 2024-04-02T11:34:44.687731+00:00 19994330.281000021845 29000000.041000008583 27870000.027000010014 3946060.833999990951 60402.482473323 2024-04-02T11:34:45.695106+00:00 19994330.280999898911 28999999.984000090510 27870000.002999991179 3944654.164000033867 60402.482484793 2024-04-02T11:34:46.686113+00:00 19994330.274999998510 28999999.993999961764 27869999.986999988556 3946032.957999945153 60402.482496453 2024-04-02T11:34:47.693488+00:00 19994330.279999990016 28999999.971999999136 27869999.997000008821 3945639.980000019073 60402.482507923 2024-04-02T11:34:48.684497+00:00 19994330.276000011712 29000000.017000000924 27869999.971999999136 3950394.026999949943 60402.482519582 2024-04-02T11:34:49.691871+00:00 19994330.278000000864 29000000.004000000656 27869999.999000009149 3951690.935999989975 60402.482531052 2024-04-02T11:34:50.682879+00:00 19994330.274999991059 29000000.006999999285 27870000.009999990463 3947257.018000007141 60402.482542711 2024-04-02T11:34:51.690253+00:00 19994330.280000019819 29000000.014000009745 27870000.014999989420 3952805.034000039101 60402.482554365 2024-04-02T11:34:52.697132+00:00 19994330.278000000864 28999999.995999988168 27870000.035000029951 3950789.011999965180 60402.482565841 2024-04-02T11:34:53.688636+00:00 19994330.283999979496 29000000.030000001192 27869999.979999959469 3952941.027000070084 60402.482577500 2024-04-02T11:34:54.696015+00:00 19994330.276000019163 28999999.964999999851 27869999.978000041097 3950421.901000022888 60402.482588970 2024-04-02T11:34:55.687018+00:00 19994330.275999989361 29000000.019999980927 27870000.015999969095 3951578.013999938965 60402.482600629 2024-04-02T11:34:56.694394+00:00 19994330.275000009686 28999999.957000020891 27869999.996999979019 3945848.039000033867 60402.482612099 2024-04-02T11:34:57.685401+00:00 19994330.280000001192 29000000.047999981791 27870000.014000058174 3949642.046999930870 60402.482623759 2024-04-02T11:34:58.692775+00:00 19994330.281000021845 28999999.970000028610 27870000.000000000000 3949794.902999997139 60402.482635229 2024-04-02T11:34:59.683782+00:00 19994330.275999959558 29000000.018999990076 27870000.003000020981 3951076.062000035774 60402.482646888 2024-04-02T11:35:00.691158+00:00 19994330.277000010014 29000000.014999989420 27870000.007999900728 3952017.998000026215 60402.482658364 2024-04-02T11:35:01.682661+00:00 19994330.278000000864 28999999.953999999911 27869999.941000100225 3952898.878000020981 60402.482670024 2024-04-02T11:35:02.690036+00:00 19994330.276000019163 29000000.005999978632 27870000.022999998182 3950845.076999903191 60402.482681677 2024-04-02T11:35:03.696915+00:00 19994330.275999959558 29000000.017000019550 27869999.962999939919 3948918.035000085831 60402.482693153 2024-04-02T11:35:04.688420+00:00 19994330.280000030994 28999999.993000030518 27870000.057999968529 3946863.957000017166 60402.482704807 2024-04-02T11:35:05.695298+00:00 19994330.279999971390 28999999.991999920458 27869999.981000069529 3944656.010999917984 60402.482716282 2024-04-02T11:35:06.686804+00:00 19994330.277000010014 28999999.985000010580 27869999.957999940962 3949484.080000042915 60402.482727942 2024-04-02T11:35:07.694177+00:00 19994330.277000010014 29000000.054000020027 27870000.031000021845 3949613.990999937057 60402.482739412 2024-04-02T11:35:08.685184+00:00 19994330.279999971390 29000000.004000071436 27869999.996999979019 3945291.913000106812 60402.482751071 2024-04-02T11:35:09.692558+00:00 19994330.274000048637 28999999.978999968618 27870000.001999970526 3949958.030999898911 60402.482762541 2024-04-02T11:35:10.683570+00:00 19994330.281999949366 28999999.970999959856 27869999.981000069529 3946426.953000069130 60402.482774201 2024-04-02T11:35:11.690941+00:00 19994330.276000019163 28999999.988000039011 27869999.990999940783 3942977.031000018120 60402.482785677 2024-04-02T11:35:12.682445+00:00 19994330.282000061125 29000000.029999971390 27870000.052000049502 3947275.018999934196 60402.482797330 2024-04-02T11:35:13.689325+00:00 19994330.278000000864 29000000.029999971390 27870000.001000050455 3947872.965000032913 60402.482808989 2024-04-02T11:35:14.696699+00:00 19994330.273999929428 28999999.976000070572 27869999.955999970436 3954218.128000020981 60402.482820460 2024-04-02T11:35:15.687706+00:00 19994330.276000019163 28999999.981999989599 27870000.036999940872 3950343.981999992859 60402.482832119 2024-04-02T11:35:16.695082+00:00 19994330.284999970347 29000000.042999979109 27870000.002999998629 3949002.929000020027 60402.482843595 2024-04-02T11:35:17.686585+00:00 19994330.274000048637 28999999.957000020891 27869999.962000001222 3951582.009999989998 60402.482855254 2024-04-02T11:35:18.693959+00:00 19994330.282999988645 29000000.031999949366 27870000.000999990851 3945521.980999947060 60402.482866724 2024-04-02T11:35:19.684968+00:00 19994330.272999998182 29000000.022000070661 27870000.035999998450 3944829.042999982834 60402.482878384 2024-04-02T11:35:20.692342+00:00 19994330.276000019163 28999999.941999908537 27870000.001999989152 3938623.025000094902 60402.482889853 2024-04-02T11:35:21.683350+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3946303.898000001907 60402.482901513 2024-04-02T11:35:22.690724+00:00 19994330.281999949366 29000000.055999990553 27870000.008999999613 3947560.114999889862 60402.482913167 2024-04-02T11:35:23.697604+00:00 19994330.276000019163 28999999.995000001043 27870000.000999990851 3948227.960000038147 60402.482924643 2024-04-02T11:35:24.689110+00:00 19994330.276999950409 28999999.982999999076 27869999.967000011355 3944211.851000071038 60402.482936302 2024-04-02T11:35:25.696483+00:00 19994330.279000040144 29000000.028000000864 27870000.016999989748 3950800.177999972831 60402.482947772 2024-04-02T11:35:26.687489+00:00 19994330.279000040144 28999999.997999999672 27870000.002000030130 3946736.026999949943 60402.482959431 2024-04-02T11:35:27.694864+00:00 19994330.276999950409 29000000.005000010133 27870000.004000011832 3945681.889999986161 60402.482970901 2024-04-02T11:35:28.685871+00:00 19994330.274999979883 29000000.002000000328 27870000.029999971390 3947439.083000063896 60402.482982561 2024-04-02T11:35:29.693246+00:00 19994330.281000021845 28999999.953999999911 27869999.888999998569 3944444.013999938965 60402.482994037 2024-04-02T11:35:30.684750+00:00 19994330.278000000864 29000000.014999989420 27870000.096000019461 3948393.950999975204 60402.483005690 2024-04-02T11:35:31.691629+00:00 19994330.278000000864 28999999.996000021696 27869999.977999988943 3949671.959000111092 60402.483017166 2024-04-02T11:35:32.683132+00:00 19994330.277000069618 29000000.060999989510 27870000.017000019550 3946761.966999887954 60402.483028825 2024-04-02T11:35:33.690507+00:00 19994330.276999950409 28999999.952000018209 27869999.993999961764 3947146.041000009049 60402.483040485 2024-04-02T11:35:34.697883+00:00 19994330.282999988645 29000000.028000000864 27870000.004000011832 3945083.012000083923 60402.483051955 2024-04-02T11:35:35.688891+00:00 19994330.274000048637 28999999.970999959856 27869999.973999980837 3944329.913999915123 60402.483063614 2024-04-02T11:35:36.696265+00:00 19994330.279999971390 28999999.980000019073 27870000.019000049680 3944330.027000070084 60402.483075084 2024-04-02T11:35:37.687272+00:00 19994330.276000019163 29000000.023999989033 27869999.977000001818 3947146.123999952804 60402.483086743 2024-04-02T11:35:38.694648+00:00 19994330.276999950409 29000000.036000009626 27870000.092000011355 3945645.961000084877 60402.483098214 2024-04-02T11:35:39.685655+00:00 19994330.276999998838 28999999.956000030041 27869999.894999980927 3947111.953999996185 60402.483109873 2024-04-02T11:35:40.693030+00:00 19994330.278000000864 28999999.975999951363 27870000.009999990463 3945118.062999964226 60402.483121343 2024-04-02T11:35:41.684037+00:00 19994330.280999999493 29000000.032999988645 27870000.039999961853 3948955.903999925125 60402.483133002 2024-04-02T11:35:42.691412+00:00 19994330.275999989361 28999999.994000080973 27869999.999000068754 3942641.106000065804 60402.483144478 2024-04-02T11:35:43.682916+00:00 19994330.278000008315 28999999.983999971300 27870000.000000000000 3945102.006000041962 60402.483156132 2024-04-02T11:35:44.689796+00:00 19994330.278000000864 29000000.034000039101 27869999.962999939919 3943670.949000000954 60402.483167791 2024-04-02T11:35:45.697170+00:00 19994330.278999980539 28999999.984999898821 27870000.026000019163 3942945.048999906052 60402.483179261 2024-04-02T11:35:46.688177+00:00 19994330.279000010341 28999999.981000069529 27869999.947999950498 3947393.940000057220 60402.483190921 2024-04-02T11:35:47.695552+00:00 19994330.277000010014 29000000.016000028700 27870000.038000110537 3941684.911000012886 60402.483202391 2024-04-02T11:35:48.686559+00:00 19994330.278999980539 28999999.988999959081 27869999.995000001043 3941957.077999948990 60402.483214050 2024-04-02T11:35:49.693935+00:00 19994330.275999989361 29000000.001000050455 27870000.026999950409 3946355.065999985207 60402.483225520 2024-04-02T11:35:50.684942+00:00 19994330.275000009686 29000000.009999990463 27869999.945999979973 3948879.968000053894 60402.483237179 2024-04-02T11:35:51.692317+00:00 19994330.278000000864 28999999.985999941826 27870000.006999969482 3945127.057999968994 60402.483248650 2024-04-02T11:35:52.683325+00:00 19994330.282000008970 28999999.986000061035 27869999.995000001043 3948383.922999978065 60402.483260309 2024-04-02T11:35:53.690699+00:00 19994330.277000010014 28999999.990999940783 27870000.011000040919 3947650.984000086784 60402.483271779 2024-04-02T11:35:54.681707+00:00 19994330.278999980539 29000000.032999988645 27870000.019999980927 3946322.014999986161 60402.483283439 2024-04-02T11:35:55.689084+00:00 19994330.275000039488 28999999.957000020891 27869999.989000000060 3941733.917999982834 60402.483295098 2024-04-02T11:35:56.696458+00:00 19994330.279999971390 29000000.011000040919 27870000.003000009805 3945460.090000032913 60402.483306568 2024-04-02T11:35:57.687464+00:00 19994330.277000010014 29000000.005999919027 27869999.999000001699 3947537.024999976158 60402.483318222 2024-04-02T11:35:58.694343+00:00 19994330.279999971390 29000000.042000059038 27870000.037999998778 3947635.955999969970 60402.483329698 2024-04-02T11:35:59.685846+00:00 19994330.278000000864 28999999.975000020117 27869999.996999990195 3940016.087000011932 60402.483341357 2024-04-02T11:36:00.693223+00:00 19994330.280000030994 29000000.005999919027 27870000.013000011444 3947663.940999985207 60402.483352827 2024-04-02T11:36:01.684229+00:00 19994330.277000010014 29000000.004999998957 27869999.947000000626 3947566.922999978065 60402.483364486 2024-04-02T11:36:02.691604+00:00 19994330.278000000864 29000000.010999999940 27870000.050999999046 3940993.083000063896 60402.483375956 2024-04-02T11:36:03.682612+00:00 19994330.275999959558 28999999.995000001043 27869999.949999991804 3950043.917999982834 60402.483387616 2024-04-02T11:36:04.689989+00:00 19994330.277000010014 29000000.018000010401 27870000.075000021607 3943803.998999952804 60402.483399269 2024-04-02T11:36:05.696867+00:00 19994330.287000060081 28999999.956000000238 27869999.962000008672 3945417.981000065804 60402.483410745 2024-04-02T11:36:06.688368+00:00 19994330.270999908447 29000000.044999990612 27869999.972999989986 3947378.146999955177 60402.483422399 2024-04-02T11:36:07.695248+00:00 19994330.275000099093 28999999.964999999851 27869999.951999958605 3947165.929000020027 60402.483433874 2024-04-02T11:36:08.686751+00:00 19994330.278000000864 29000000.006999999285 27870000.085000038147 3948029.036000012886 60402.483445534 2024-04-02T11:36:09.694126+00:00 19994330.274999979883 29000000.001000020653 27869999.958000000566 3949975.029999970924 60402.483457004 2024-04-02T11:36:10.685135+00:00 19994330.284999970347 29000000.007999990135 27870000.006999969482 3945918.008000016212 60402.483468663 2024-04-02T11:36:11.692509+00:00 19994330.274000048637 29000000.019999980927 27870000.004999998957 3944306.896000028122 60402.483480133 2024-04-02T11:36:12.683517+00:00 19994330.281000021845 28999999.988000039011 27869999.995999988168 3946470.014999986161 60402.483491793 2024-04-02T11:36:13.690891+00:00 19994330.276999950409 28999999.958999991417 27869999.996000051498 3944160.962999939919 60402.483503263 2024-04-02T11:36:14.681898+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3948353.123000026215 60402.483514922 2024-04-02T11:36:15.689276+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3945140.967000008095 60402.483526581 2024-04-02T11:36:16.696650+00:00 19994330.282000061125 29000000.018000010401 27870000.059999939054 3947478.942999958992 60402.483538052 2024-04-02T11:36:17.687656+00:00 19994330.276999950409 28999999.960999969393 27869999.922000050545 3945512.154000043869 60402.483549705 2024-04-02T11:36:18.694535+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3948279.924999951851 60402.483561181 2024-04-02T11:36:19.686038+00:00 19994330.278000000864 29000000.035999950022 27870000.016000028700 3947120.016000031959 60402.483572841 2024-04-02T11:36:20.693414+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3948759.003000020981 60402.483584310 2024-04-02T11:36:21.684421+00:00 19994330.279000040144 28999999.996999979019 27869999.979000091553 3945218.950999975204 60402.483595970 2024-04-02T11:36:22.691796+00:00 19994330.278000000864 28999999.993000030518 27870000.028999920934 3946793.948000072967 60402.483607440 2024-04-02T11:36:23.682803+00:00 19994330.278999920934 28999999.993000030518 27870000.012000080198 3942059.949000000954 60402.483619099 2024-04-02T11:36:24.690179+00:00 19994330.278000000864 28999999.998999949545 27869999.938999891281 3946604.162999988068 60402.483630569 2024-04-02T11:36:25.681186+00:00 19994330.276000019163 29000000.036000009626 27870000.046000000089 3948567.850999950897 60402.483642229 2024-04-02T11:36:26.688562+00:00 19994330.279000040144 28999999.968000050634 27869999.938000079244 3947512.118000030983 60402.483653883 2024-04-02T11:36:27.695440+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3945770.911000012886 60402.483665358 2024-04-02T11:36:28.686945+00:00 19994330.281999949366 29000000.018999930471 27870000.039999961853 3950984.083999990951 60402.483677018 2024-04-02T11:36:29.694318+00:00 19994330.274000048637 28999999.974000100046 27869999.960999969393 3944887.052999972831 60402.483688488 2024-04-02T11:36:30.685326+00:00 19994330.279000040144 28999999.982999920845 27870000.075000051409 3943701.967000008095 60402.483700147 2024-04-02T11:36:31.692701+00:00 19994330.279999971390 28999999.998000029474 27869999.937999960035 3947733.985999941826 60402.483711617 2024-04-02T11:36:32.683708+00:00 19994330.274999979883 29000000.001999970526 27869999.996000051498 3948116.935999989975 60402.483723276 2024-04-02T11:36:33.691083+00:00 19994330.278999999166 28999999.986999988556 27870000.011999998242 3942819.946000099182 60402.483734746 2024-04-02T11:36:34.682090+00:00 19994330.278999999166 29000000.029000040144 27869999.973999999464 3945551.059999942780 60402.483746406 2024-04-02T11:36:35.689468+00:00 19994330.280999999493 28999999.991999980062 27869999.988000001758 3944020.986000061035 60402.483758059 2024-04-02T11:36:36.696345+00:00 19994330.276000000536 29000000.009999990463 27870000.041999999434 3952238.970999956131 60402.483769535 2024-04-02T11:36:37.687848+00:00 19994330.275999989361 29000000.001999970526 27870000.012000009418 3946398.041999936104 60402.483781189 2024-04-02T11:36:38.694727+00:00 19994330.276000011712 29000000.017999999225 27870000.000999990851 3948266.055000067223 60402.483792664 2024-04-02T11:36:39.686231+00:00 19994330.282000008970 28999999.988000001758 27869999.981999989599 3937360.991999983788 60402.483804324 2024-04-02T11:36:40.693606+00:00 19994330.276999980211 29000000.019999999553 27870000.006000008434 3948760.940000057220 60402.483815794 2024-04-02T11:36:41.684614+00:00 19994330.280000001192 29000000.000999998301 27869999.997999999672 3945745.962999939919 60402.483827454 2024-04-02T11:36:42.691989+00:00 19994330.279000010341 28999999.934999991208 27869999.980000019073 3944329.085000038147 60402.483838923 2024-04-02T11:36:43.682995+00:00 19994330.273999989033 29000000.013000011444 27869999.991999980062 3947721.909999967087 60402.483850583 2024-04-02T11:36:44.690371+00:00 19994330.275000009686 29000000.028000000864 27870000.030000030994 3948017.009999989998 60402.483862053 2024-04-02T11:36:45.681378+00:00 19994330.279000010341 28999999.983000010252 27869999.964999970049 3949601.093999981880 60402.483873712 2024-04-02T11:36:46.688755+00:00 19994330.280000001192 29000000.033999979496 27870000.042999979109 3947215.905000091065 60402.483885366 2024-04-02T11:36:47.695633+00:00 19994330.278000000864 28999999.965000029653 27869999.966000020504 3947269.023000001907 60402.483896842 2024-04-02T11:36:48.687135+00:00 19994330.282000008970 28999999.978999968618 27869999.982999980450 3943358.043999909889 60402.483908495 2024-04-02T11:36:49.694014+00:00 19994330.274999979883 29000000.021000031382 27870000.020000040531 3950343.065000057220 60402.483919971 2024-04-02T11:36:50.685517+00:00 19994330.276000019163 29000000.001999970526 27870000.026999950409 3946748.866999983788 60402.483931625 2024-04-02T11:36:51.692397+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3945950.072999954224 60402.483943101 2024-04-02T11:36:52.683900+00:00 19994330.282999988645 28999999.988999959081 27870000.004000011832 3951615.972000002861 60402.483954760 2024-04-02T11:36:53.691276+00:00 19994330.273999989033 29000000.008000019938 27869999.965999960899 3946675.995000004768 60402.483966230 2024-04-02T11:36:54.682283+00:00 19994330.277000010014 28999999.981000009924 27869999.981000069529 3943825.996999979019 60402.483977890 2024-04-02T11:36:55.689657+00:00 19994330.279999971390 28999999.991000000387 27870000.030999898911 3947946.015000104904 60402.483989360 2024-04-02T11:36:56.680665+00:00 19994330.279000040144 29000000.041999999434 27870000.007000088692 3948648.091999887954 60402.484001019 2024-04-02T11:36:57.688040+00:00 19994330.274999979883 28999999.986000061035 27870000.026999950409 3946191.925000071991 60402.484012673 2024-04-02T11:36:58.694919+00:00 19994330.277000010014 29000000.014999989420 27870000.034000039101 3949204.937999964226 60402.484024148 2024-04-02T11:36:59.686423+00:00 19994330.281999949366 28999999.998999949545 27869999.937999960035 3943675.009999989998 60402.484035808 2024-04-02T11:37:00.693798+00:00 19994330.279000040144 28999999.971999999136 27870000.032000061125 3944809.958000063896 60402.484047278 2024-04-02T11:37:01.684805+00:00 19994330.274000048637 29000000.019000049680 27869999.936999920756 3945922.064999938011 60402.484058931 2024-04-02T11:37:02.691684+00:00 19994330.276999950409 29000000.010999921709 27870000.008000019938 3947061.004999999888 60402.484070407 2024-04-02T11:37:03.683188+00:00 19994330.279000040144 28999999.983000040054 27869999.995000001043 3946259.973000000231 60402.484082066 2024-04-02T11:37:04.690563+00:00 19994330.286000009626 29000000.024000048637 27869999.986000061035 3942297.029000000097 60402.484093537 2024-04-02T11:37:05.681569+00:00 19994330.269999980927 29000000.005999919027 27870000.048999909312 3948873.979999999981 60402.484105196 2024-04-02T11:37:06.688948+00:00 19994330.279999971390 28999999.952000018209 27869999.934000018984 3956202.081999999005 60402.484116850 2024-04-02T11:37:07.695824+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3947751.936999998987 60402.484128326 2024-04-02T11:37:08.687327+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3947208.050000001211 60402.484139979 2024-04-02T11:37:09.694207+00:00 19994330.281000021845 29000000.032999988645 27870000.055999990553 3948395.907999999821 60402.484151455 2024-04-02T11:37:10.685709+00:00 19994330.276000019163 28999999.970000028610 27869999.967000011355 3948183.029000002891 60402.484163109 2024-04-02T11:37:11.692588+00:00 19994330.278999920934 29000000.033999919891 27870000.018000010401 3943794.991999999154 60402.484174585 2024-04-02T11:37:12.684092+00:00 19994330.277000069618 28999999.959000110626 27869999.978000000119 3944803.045000001788 60402.484186244 2024-04-02T11:37:13.691467+00:00 19994330.278000000864 29000000.001999970526 27870000.030000008643 3948289.892999999225 60402.484197714 2024-04-02T11:37:14.682475+00:00 19994330.276999950409 29000000.005999919027 27869999.974999990314 3947841.045000001788 60402.484209373 2024-04-02T11:37:15.689849+00:00 19994330.280000090599 28999999.969000000507 27870000.025000009686 3940682.070999994874 60402.484220843 2024-04-02T11:37:16.680857+00:00 19994330.278000000864 29000000.008000001311 27869999.963999990374 3946767.980000004172 60402.484232503 2024-04-02T11:37:17.688232+00:00 19994330.278999920934 28999999.991000000387 27869999.997999999672 3943640.901999995112 60402.484244157 2024-04-02T11:37:18.695112+00:00 19994330.278000000864 29000000.043000001460 27870000.045000020415 3944958.118999994826 60402.484255632 2024-04-02T11:37:19.686615+00:00 19994330.278000000864 28999999.969000011683 27869999.970999989659 3949353.010000004899 60402.484267292 2024-04-02T11:37:20.693990+00:00 19994330.277000069618 29000000.067000001669 27870000.076000008732 3946963.997000008821 60402.484278762 2024-04-02T11:37:21.684997+00:00 19994330.276000019163 28999999.931999981403 27869999.913000021130 3949677.963999987114 60402.484290421 2024-04-02T11:37:22.692372+00:00 19994330.280999898911 29000000.006000008434 27870000.000000000000 3948991.076000005007 60402.484301891 2024-04-02T11:37:23.683379+00:00 19994330.277000069618 29000000.030999988317 27870000.029999971390 3944846.913000002969 60402.484313550 2024-04-02T11:37:24.690755+00:00 19994330.279999971390 29000000.008000019938 27870000.007000029087 3947135.076999992132 60402.484325021 2024-04-02T11:37:25.681761+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3949273.940000012983 60402.484336680 2024-04-02T11:37:26.689137+00:00 19994330.275000099093 29000000.013999998569 27870000.013999998569 3950484.975999996066 60402.484348156 2024-04-02T11:37:27.680640+00:00 19994330.276000000536 29000000.000999990851 27869999.982999980450 3951975.995000004768 60402.484359809 2024-04-02T11:37:28.687519+00:00 19994330.278999999166 28999999.969000041485 27869999.967999991030 3950463.008999987971 60402.484371468 2024-04-02T11:37:29.694894+00:00 19994330.282999999821 28999999.992999970913 27870000.036000009626 3951132.085000007879 60402.484382939 2024-04-02T11:37:30.685901+00:00 19994330.275000009686 28999999.977999988943 27869999.983000040054 3948312.932999997865 60402.484394598 2024-04-02T11:37:31.693277+00:00 19994330.278999999166 29000000.038000050932 27870000.015999909490 3953587.964000002015 60402.484406068 2024-04-02T11:37:32.684284+00:00 19994330.275999989361 28999999.966999951750 27869999.989000078291 3948231.048999994993 60402.484417728 2024-04-02T11:37:33.691659+00:00 19994330.278000000864 29000000.015000049025 27869999.981999989599 3952527.070999994874 60402.484429197 2024-04-02T11:37:34.682666+00:00 19994330.280000001192 28999999.983000040054 27869999.995000001043 3946236.859000011813 60402.484440857 2024-04-02T11:37:35.690041+00:00 19994330.280000001192 29000000.000000000000 27870000.004999998957 3949914.099000006914 60402.484452333 2024-04-02T11:37:36.681545+00:00 19994330.278000000864 29000000.044999960810 27870000.054999951273 3948906.861999989022 60402.484463986 2024-04-02T11:37:37.688424+00:00 19994330.275000009686 28999999.978000041097 27869999.950000051409 3951476.071000009775 60402.484475462 2024-04-02T11:37:38.679927+00:00 19994330.275000009686 29000000.013999938965 27869999.996999979019 3951127.009000002872 60402.484487121 2024-04-02T11:37:39.687302+00:00 19994330.281999979168 28999999.978999968618 27870000.021000031382 3941529.045999974012 60402.484498775 2024-04-02T11:37:40.694183+00:00 19994330.276000019163 29000000.032000061125 27870000.034999970347 3948889.939000010025 60402.484510251 2024-04-02T11:37:41.685685+00:00 19994330.282000008970 29000000.013000011444 27870000.011999960989 3954228.129000008106 60402.484521905 2024-04-02T11:37:42.692564+00:00 19994330.275999959558 28999999.977000001818 27869999.953000068665 3950679.914000004996 60402.484533380 2024-04-02T11:37:43.684067+00:00 19994330.280000030994 28999999.974999900907 27869999.987999919802 3953643.962999999989 60402.484545034 2024-04-02T11:37:44.690946+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3946757.972999989986 60402.484556510 2024-04-02T11:37:45.682450+00:00 19994330.274999979883 29000000.024000048637 27870000.103999968618 3949111.016999990214 60402.484568169 2024-04-02T11:37:46.689826+00:00 19994330.281000021845 28999999.986000061035 27869999.901000019163 3950576.986000000965 60402.484579640 2024-04-02T11:37:47.680833+00:00 19994330.278000000864 29000000.002999901772 27870000.031000021845 3953884.997000008821 60402.484591299 2024-04-02T11:37:48.688207+00:00 19994330.278000000864 29000000.028000000864 27869999.949000000954 3949917.011000006925 60402.484602952 2024-04-02T11:37:49.695086+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3949426.962999999989 60402.484614428 2024-04-02T11:37:50.686590+00:00 19994330.274999979883 28999999.996000051498 27870000.009999990463 3954103.035999984015 60402.484626082 2024-04-02T11:37:51.693469+00:00 19994330.281000021845 28999999.990000009537 27870000.008000001311 3948518.983999996912 60402.484637558 2024-04-02T11:37:52.684972+00:00 19994330.273999989033 28999999.993999999017 27870000.035000000149 3951122.159000008833 60402.484649211 2024-04-02T11:37:53.691851+00:00 19994330.282000061125 29000000.032999999821 27870000.078999999911 3949097.015000015032 60402.484660687 2024-04-02T11:37:54.683354+00:00 19994330.278999920934 28999999.995999999344 27869999.893000010401 3949533.862999976147 60402.484672341 2024-04-02T11:37:55.690236+00:00 19994330.276000019163 28999999.971999999136 27869999.938999980688 3951788.029000014067 60402.484683816 2024-04-02T11:37:56.681737+00:00 19994330.278000000864 28999999.976000010967 27870000.041999999434 3947128.925999999046 60402.484695476 2024-04-02T11:37:57.689113+00:00 19994330.276999950409 29000000.055999990553 27870000.017000019550 3950152.060000001919 60402.484706946 2024-04-02T11:37:58.680120+00:00 19994330.277000069618 28999999.960000008345 27869999.930000010878 3952736.884000002872 60402.484718605 2024-04-02T11:37:59.687494+00:00 19994330.278000000864 28999999.987999979407 27870000.008999999613 3955280.227999985218 60402.484730259 2024-04-02T11:38:00.694374+00:00 19994330.278999920934 29000000.017000019550 27870000.033999979496 3951171.890000015032 60402.484741735 2024-04-02T11:38:01.685876+00:00 19994330.279000040144 28999999.999000009149 27870000.005999978632 3951131.076000005007 60402.484753394 2024-04-02T11:38:02.693251+00:00 19994330.274999979883 28999999.993999961764 27870000.008999999613 3955089.074000000954 60402.484764864 2024-04-02T11:38:03.684259+00:00 19994330.279000040144 28999999.995000001043 27869999.994000021368 3951777.800999999046 60402.484776523 2024-04-02T11:38:04.691635+00:00 19994330.279000040144 29000000.000999990851 27870000.007000029087 3949246.066999971867 60402.484787994 2024-04-02T11:38:05.682641+00:00 19994330.278000000864 29000000.024000048637 27870000.061999980360 3955160.989000021946 60402.484799653 2024-04-02T11:38:06.690018+00:00 19994330.279999971390 28999999.977000001818 27869999.940999981016 3949521.033999979030 60402.484811123 2024-04-02T11:38:07.681023+00:00 19994330.276000019163 29000000.035999950022 27870000.013000011444 3950879.895999997854 60402.484822788 2024-04-02T11:38:08.688895+00:00 19994330.276999950409 28999999.973000049591 27869999.977000001818 3950572.107000023127 60402.484834258 2024-04-02T11:38:09.679902+00:00 19994330.278000000864 29000000.035999950022 27870000.006000038236 3953178.920999974012 60402.484845912 2024-04-02T11:38:10.686781+00:00 19994330.274999979883 28999999.932999968529 27869999.965999960899 3956952.997000039089 60402.484857571 2024-04-02T11:38:11.694157+00:00 19994330.282000061125 29000000.025000099093 27870000.042000059038 3952041.007999957073 60402.484869047 2024-04-02T11:38:12.685660+00:00 19994330.278999920934 29000000.021999958903 27869999.988999959081 3953895.018000007141 60402.484880701 2024-04-02T11:38:13.692540+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3952458.109000027180 60402.484892176 2024-04-02T11:38:14.684042+00:00 19994330.277000069618 28999999.974000100046 27870000.002999901772 3953448.909999967087 60402.484903830 2024-04-02T11:38:15.690921+00:00 19994330.278999920934 28999999.995999928564 27870000.003000020981 3950379.938000022899 60402.484915306 2024-04-02T11:38:16.682424+00:00 19994330.281000021845 29000000.021999958903 27870000.001000050455 3950063.080999969970 60402.484926965 2024-04-02T11:38:17.689801+00:00 19994330.274999979883 28999999.963000059128 27870000.001999970526 3951043.987000048161 60402.484938435 2024-04-02T11:38:18.680807+00:00 19994330.281000021845 29000000.041999939829 27869999.955000039190 3951271.898000001907 60402.484950094 2024-04-02T11:38:19.688182+00:00 19994330.276000019163 28999999.975000020117 27870000.041999939829 3948362.125000000000 60402.484961565 2024-04-02T11:38:20.679190+00:00 19994330.276000019163 29000000.027000069618 27870000.016000028700 3951586.891999959946 60402.484973218 2024-04-02T11:38:21.686068+00:00 19994330.276999998838 28999999.971999999136 27869999.978000041097 3949344.113000034820 60402.484984878 2024-04-02T11:38:22.693443+00:00 19994330.280000001192 29000000.032999988645 27870000.000000000000 3946626.978999971878 60402.484996353 2024-04-02T11:38:23.684946+00:00 19994330.278000000864 28999999.959999918938 27870000.013000011444 3948688.921999990940 60402.485008007 2024-04-02T11:38:24.691826+00:00 19994330.283000010997 29000000.030000090599 27870000.006999969482 3949119.077000021935 60402.485019483 2024-04-02T11:38:25.683329+00:00 19994330.274999991059 28999999.967999938875 27869999.998999949545 3947412.102999985218 60402.485031137 2024-04-02T11:38:26.690209+00:00 19994330.274999991059 29000000.032999988645 27869999.971000079066 3946800.800999999046 60402.485042613 2024-04-02T11:38:27.681712+00:00 19994330.280000001192 28999999.991999980062 27870000.014999989420 3948132.059000014793 60402.485054266 2024-04-02T11:38:28.688590+00:00 19994330.275000009686 29000000.060000058264 27870000.014999989420 3948089.955999969970 60402.485065742 2024-04-02T11:38:29.680094+00:00 19994330.282999988645 28999999.969000000507 27869999.993000000715 3947958.050000011921 60402.485077396 2024-04-02T11:38:30.686973+00:00 19994330.276000019163 28999999.964999999851 27869999.938999999315 3946943.002000033855 60402.485089055 2024-04-02T11:38:31.694348+00:00 19994330.273999989033 28999999.966000009328 27870000.011000011116 3952664.977999985218 60402.485100525 2024-04-02T11:38:32.685356+00:00 19994330.280999988317 29000000.063999999315 27870000.054000008851 3947852.013000010978 60402.485112185 2024-04-02T11:38:33.692732+00:00 19994330.276000019163 28999999.958999991417 27869999.986000001431 3943796.992999970913 60402.485123654 2024-04-02T11:38:34.683738+00:00 19994330.281000021845 28999999.973000019789 27869999.958999991417 3949933.984000027180 60402.485135314 2024-04-02T11:38:35.691114+00:00 19994330.279999971390 29000000.006999999285 27869999.991000000387 3946021.069000006188 60402.485146790 2024-04-02T11:38:36.682617+00:00 19994330.278000000864 29000000.016999989748 27870000.018000010401 3947328.995999991894 60402.485158449 2024-04-02T11:38:37.689995+00:00 19994330.277000010014 29000000.027000010014 27869999.977000001818 3948327.902999997139 60402.485169919 2024-04-02T11:38:38.680999+00:00 19994330.273999989033 28999999.960999999195 27870000.023999989033 3947427.196999967098 60402.485181573 2024-04-02T11:38:39.687878+00:00 19994330.282000008970 29000000.054000020027 27870000.051999989897 3947112.907000004780 60402.485193049 2024-04-02T11:38:40.679381+00:00 19994330.278000000864 28999999.947999950498 27869999.983000040054 3947819.955000042915 60402.485204708 2024-04-02T11:38:41.686757+00:00 19994330.276000019163 29000000.026000019163 27869999.982999980450 3949730.027999997139 60402.485216361 2024-04-02T11:38:42.693636+00:00 19994330.276999950409 28999999.977000001818 27870000.019999980927 3948351.069000006188 60402.485227837 2024-04-02T11:38:43.685139+00:00 19994330.279000040144 29000000.014999989420 27869999.964000049978 3949116.944999992847 60402.485239491 2024-04-02T11:38:44.692018+00:00 19994330.278000000864 29000000.020000040531 27870000.028000000864 3947655.903999983799 60402.485250967 2024-04-02T11:38:45.683521+00:00 19994330.278999980539 28999999.991000000387 27869999.970999959856 3948968.028999983799 60402.485262620 2024-04-02T11:38:46.690401+00:00 19994330.275999959558 28999999.983999971300 27870000.004000011832 3944625.976000010967 60402.485274096 2024-04-02T11:38:47.681903+00:00 19994330.281000021845 29000000.004999998957 27869999.995999988168 3942936.077000021935 60402.485285756 2024-04-02T11:38:48.689279+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3946602.025999962818 60402.485297225 2024-04-02T11:38:49.680287+00:00 19994330.274999979883 28999999.973000049591 27870000.032999988645 3948248.965000032913 60402.485308885 2024-04-02T11:38:50.687661+00:00 19994330.277000069618 29000000.018999930471 27869999.965000029653 3941920.004999995232 60402.485320355 2024-04-02T11:38:51.678668+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3947333.893999993801 60402.485332015 2024-04-02T11:38:52.686044+00:00 19994330.276999950409 28999999.984000090510 27870000.036999940872 3950943.055999993812 60402.485343668 2024-04-02T11:38:53.692923+00:00 19994330.279000040144 29000000.024999979883 27870000.014000058174 3947892.073000013828 60402.485355144 2024-04-02T11:38:54.684426+00:00 19994330.286000009626 28999999.968999978155 27869999.952999949455 3948369.968999981880 60402.485366803 2024-04-02T11:38:55.691801+00:00 19994330.268999930471 28999999.983000040054 27870000.032000061125 3949080.041999996174 60402.485378273 2024-04-02T11:38:56.682808+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3951696.956000030041 60402.485389933 2024-04-02T11:38:57.690184+00:00 19994330.279000040144 29000000.015999909490 27870000.009999990463 3954891.955999969970 60402.485401403 2024-04-02T11:38:58.681191+00:00 19994330.282999988645 28999999.993000030518 27869999.931999921799 3947209.023000001907 60402.485413062 2024-04-02T11:38:59.688567+00:00 19994330.276999950409 28999999.963999990374 27869999.997000098228 3949909.064999998081 60402.485424538 2024-04-02T11:39:00.680069+00:00 19994330.276000019163 29000000.065999981016 27870000.076999899000 3950416.991999983788 60402.485436192 2024-04-02T11:39:01.686948+00:00 19994330.277000069618 28999999.971000079066 27869999.962000008672 3946125.925999999046 60402.485447668 2024-04-02T11:39:02.678453+00:00 19994330.274999979883 28999999.985999941826 27870000.017000079155 3946206.025000036228 60402.485459327 2024-04-02T11:39:03.685828+00:00 19994330.279000040144 29000000.017000079155 27869999.980999950320 3944081.022000014782 60402.485470980 2024-04-02T11:39:04.692707+00:00 19994330.278000000864 29000000.008999940008 27870000.021999958903 3942561.016999959946 60402.485482456 2024-04-02T11:39:05.684209+00:00 19994330.280999898911 29000000.003000020981 27869999.995000001043 3946505.020000040997 60402.485494110 2024-04-02T11:39:06.691088+00:00 19994330.279000040144 28999999.980999998748 27869999.969000101089 3948283.994999945164 60402.485505586 2024-04-02T11:39:07.682591+00:00 19994330.272999998182 29000000.024000000209 27870000.018000010401 3944914.006000041962 60402.485517239 2024-04-02T11:39:08.689472+00:00 19994330.279999971390 28999999.971000008285 27870000.000999998301 3945454.987999976147 60402.485528715 2024-04-02T11:39:09.680974+00:00 19994330.277000069618 29000000.031999990344 27870000.034000009298 3944214.985000013839 60402.485540369 2024-04-02T11:39:10.687853+00:00 19994330.278000000864 28999999.993000019342 27869999.981999989599 3946251.065999985207 60402.485551844 2024-04-02T11:39:11.679356+00:00 19994330.279999971390 29000000.025999989361 27870000.052000001073 3946373.875999987125 60402.485563498 2024-04-02T11:39:12.686236+00:00 19994330.276000019163 28999999.926999989897 27869999.926999989897 3942194.115999997128 60402.485575158 2024-04-02T11:39:13.693611+00:00 19994330.279999971390 29000000.050999999046 27870000.002000000328 3945030.967000008095 60402.485586627 2024-04-02T11:39:14.684619+00:00 19994330.274000000209 29000000.005000028759 27870000.008999999613 3946267.941000043880 60402.485598287 2024-04-02T11:39:15.691993+00:00 19994330.280000001192 28999999.996999979019 27870000.022999998182 3942939.015999972820 60402.485609763 2024-04-02T11:39:16.683496+00:00 19994330.280999999493 28999999.985000010580 27869999.960999999195 3947123.051999986172 60402.485621416 2024-04-02T11:39:17.690375+00:00 19994330.276999998838 28999999.987999979407 27870000.002000030130 3946625.983999968041 60402.485632892 2024-04-02T11:39:18.681878+00:00 19994330.282999988645 29000000.032999988645 27870000.048999968916 3942807.944000006188 60402.485644546 2024-04-02T11:39:19.688759+00:00 19994330.269000008702 28999999.964000049978 27869999.937000039965 3949200.042000054847 60402.485656022 2024-04-02T11:39:20.680261+00:00 19994330.280999988317 29000000.019999980927 27870000.061999980360 3945479.036000012886 60402.485667675 2024-04-02T11:39:21.687140+00:00 19994330.279000010341 28999999.972999989986 27869999.932999968529 3947756.868000030983 60402.485679151 2024-04-02T11:39:22.678643+00:00 19994330.275999989361 29000000.008999999613 27870000.039000030607 3948010.077999948990 60402.485690805 2024-04-02T11:39:23.685522+00:00 19994330.278999980539 29000000.021000031382 27870000.009999990463 3947287.011999965180 60402.485702464 2024-04-02T11:39:24.692897+00:00 19994330.278000030667 28999999.988999959081 27869999.977000001818 3947468.016000031959 60402.485713940 2024-04-02T11:39:25.684402+00:00 19994330.274999979883 29000000.022999998182 27870000.002000030130 3947019.034000039101 60402.485725594 2024-04-02T11:39:26.691280+00:00 19994330.281000021845 28999999.990000009537 27869999.985999941826 3946793.960999966133 60402.485737070 2024-04-02T11:39:27.682783+00:00 19994330.275000009686 29000000.016999959946 27870000.055000070482 3947898.006000041962 60402.485748729 2024-04-02T11:39:28.690158+00:00 19994330.282000008970 28999999.958999991417 27869999.929999951273 3946737.950999975204 60402.485760199 2024-04-02T11:39:29.681166+00:00 19994330.273999989033 29000000.047000050545 27870000.077000018209 3948279.985000013839 60402.485771858 2024-04-02T11:39:30.688541+00:00 19994330.282000008970 28999999.975999951363 27869999.977000001818 3947757.025999904145 60402.485783328 2024-04-02T11:39:31.679548+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3946632.050000071991 60402.485794988 2024-04-02T11:39:32.686923+00:00 19994330.278000000864 29000000.008000019938 27869999.964999910444 3944570.095000029076 60402.485806458 2024-04-02T11:39:33.677930+00:00 19994330.279000040144 28999999.981000069529 27870000.056000109762 3943279.834999918938 60402.485818117 2024-04-02T11:39:34.685305+00:00 19994330.279999971390 29000000.000000000000 27869999.922999981791 3943641.026000022888 60402.485829776 2024-04-02T11:39:35.692682+00:00 19994330.278999980539 28999999.998999949545 27870000.054000020027 3947893.991999983788 60402.485841246 2024-04-02T11:39:36.683688+00:00 19994330.278000000864 29000000.006999969482 27870000.005999919027 3946984.932000041008 60402.485852906 2024-04-02T11:39:37.691064+00:00 19994330.275000039488 28999999.986000061035 27869999.953000068665 3945372.975000023842 60402.485864376 2024-04-02T11:39:38.682071+00:00 19994330.278999980539 29000000.003000020981 27869999.980999950320 3944596.120000004768 60402.485876035 2024-04-02T11:39:39.689447+00:00 19994330.276000019163 28999999.995000001043 27870000.039999961853 3952201.006999969017 60402.485887511 2024-04-02T11:39:40.680949+00:00 19994330.278999920934 29000000.023999929428 27869999.974000100046 3939834.949000000954 60402.485899165 2024-04-02T11:39:41.687828+00:00 19994330.280000090599 28999999.980000019073 27869999.955999970436 3944493.983999968041 60402.485910641 2024-04-02T11:39:42.679331+00:00 19994330.278999920934 29000000.013000011444 27870000.096999999136 3946734.065999985207 60402.485922294 2024-04-02T11:39:43.686211+00:00 19994330.274999979883 29000000.028999999166 27869999.970000028610 3944845.989000082016 60402.485933770 2024-04-02T11:39:44.677714+00:00 19994330.276000019163 28999999.978000000119 27870000.004999998957 3942184.998999952804 60402.485945429 2024-04-02T11:39:45.685089+00:00 19994330.279000040144 28999999.981999989599 27869999.991999980062 3942371.034999967087 60402.485957083 2024-04-02T11:39:46.691969+00:00 19994330.276999950409 28999999.986999999732 27870000.008999999613 3945629.894999980927 60402.485968553 2024-04-02T11:39:47.682975+00:00 19994330.281000021845 28999999.975999999791 27869999.999000001699 3947872.974000095855 60402.485980212 2024-04-02T11:39:48.690351+00:00 19994330.279000040144 29000000.069000009447 27870000.028000000864 3948819.075999975204 60402.485991682 2024-04-02T11:39:49.681357+00:00 19994330.276000019163 28999999.976000010967 27869999.953999999911 3948688.967000008095 60402.486003342 2024-04-02T11:39:50.688734+00:00 19994330.278000000864 28999999.984999980778 27870000.019999999553 3947212.049999951851 60402.486014812 2024-04-02T11:39:51.679740+00:00 19994330.275999899954 29000000.006000008434 27869999.996000021696 3944801.032999991905 60402.486026471 2024-04-02T11:39:52.687116+00:00 19994330.278000000864 28999999.994999971241 27869999.995999988168 3951652.912000060081 60402.486037941 2024-04-02T11:39:53.678122+00:00 19994330.282000061125 28999999.998000029474 27869999.963999990374 3948008.049999951851 60402.486049601 2024-04-02T11:39:54.685497+00:00 19994330.276999950409 29000000.004000011832 27870000.048000011593 3947684.998000026215 60402.486061260 2024-04-02T11:39:55.692874+00:00 19994330.279000040144 29000000.024999979883 27869999.987000018358 3946829.013999938965 60402.486072730 2024-04-02T11:39:56.683880+00:00 19994330.274999979883 28999999.977000001818 27870000.018000010401 3951357.902000070084 60402.486084390 2024-04-02T11:39:57.691255+00:00 19994330.278000000864 29000000.009999990463 27869999.959999978542 3950594.031999946106 60402.486095860 2024-04-02T11:39:58.682262+00:00 19994330.276000019163 28999999.979000028223 27870000.027000010014 3949139.007000089157 60402.486107519 2024-04-02T11:39:59.689639+00:00 19994330.279000040144 29000000.018000010401 27870000.001999970526 3945660.099999905098 60402.486118995 2024-04-02T11:40:00.681141+00:00 19994330.279999971390 29000000.010999981314 27870000.003000020981 3950145.918000102043 60402.486130648 2024-04-02T11:40:01.688020+00:00 19994330.281999949366 28999999.993000030518 27869999.995000001043 3948538.046999930870 60402.486142124 2024-04-02T11:40:02.679523+00:00 19994330.272000070661 29000000.008999940008 27870000.042999979109 3948974.962000011932 60402.486153778 2024-04-02T11:40:03.686402+00:00 19994330.276999950409 29000000.016000028700 27869999.965000029653 3946764.968999981880 60402.486165253 2024-04-02T11:40:04.677906+00:00 19994330.279000040144 28999999.973999980837 27869999.994000021368 3946088.991000055801 60402.486176913 2024-04-02T11:40:05.685282+00:00 19994330.281000021845 29000000.027000069618 27870000.049999948591 3950995.156000018120 60402.486188567 2024-04-02T11:40:06.692162+00:00 19994330.276999950409 28999999.978999968618 27869999.991000059992 3945761.888999938965 60402.486200036 2024-04-02T11:40:07.683167+00:00 19994330.278000000864 28999999.990999940783 27869999.937999960035 3950354.044000030030 60402.486211696 2024-04-02T11:40:08.690543+00:00 19994330.276000000536 28999999.977000001818 27870000.021999958903 3947491.967999935150 60402.486223172 2024-04-02T11:40:09.682046+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3949531.017000079155 60402.486234826 2024-04-02T11:40:10.688928+00:00 19994330.276000011712 29000000.028000000864 27870000.065999981016 3950781.944000006188 60402.486246301 2024-04-02T11:40:11.680428+00:00 19994330.281999990344 28999999.975000020117 27869999.953999999911 3944918.039999961853 60402.486257961 2024-04-02T11:40:12.687803+00:00 19994330.278000008315 29000000.017000079155 27869999.997000098228 3945724.003000020981 60402.486269431 2024-04-02T11:40:13.678810+00:00 19994330.275999989361 29000000.002999901772 27870000.049999948591 3944581.026000022888 60402.486281090 2024-04-02T11:40:14.686186+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3945128.977999926079 60402.486292560 2024-04-02T11:40:15.677193+00:00 19994330.279000010341 29000000.009000059217 27869999.987999919802 3947580.952000021935 60402.486304220 2024-04-02T11:40:16.684568+00:00 19994330.276999980211 28999999.978000041097 27869999.993000030518 3946318.996000051033 60402.486315873 2024-04-02T11:40:17.691447+00:00 19994330.278000000864 28999999.974999900907 27869999.998999949545 3948346.053999900818 60402.486327349 2024-04-02T11:40:18.682951+00:00 19994330.282000008970 29000000.037999991328 27870000.039000030607 3949114.952000021935 60402.486339008 2024-04-02T11:40:19.690329+00:00 19994330.275000009686 28999999.985000010580 27869999.993000030518 3945934.095000029076 60402.486350479 2024-04-02T11:40:20.681332+00:00 19994330.275999989361 29000000.055000070482 27870000.021000031382 3948438.922000051010 60402.486362138 2024-04-02T11:40:21.688709+00:00 19994330.278000000864 28999999.953999999911 27869999.969999909401 3948330.044999957085 60402.486373608 2024-04-02T11:40:22.679715+00:00 19994330.280000030994 28999999.974000010639 27869999.998000029474 3949646.909999967087 60402.486385267 2024-04-02T11:40:23.687090+00:00 19994330.276999950409 29000000.037000000477 27870000.014000058174 3944922.085000038147 60402.486396737 2024-04-02T11:40:24.678097+00:00 19994330.282000008970 28999999.967999991030 27869999.990999940783 3952712.018999934196 60402.486408397 2024-04-02T11:40:25.685473+00:00 19994330.277000010014 29000000.041000008583 27870000.037000000477 3951953.901000022888 60402.486420056 2024-04-02T11:40:26.692850+00:00 19994330.276000019163 28999999.996999979019 27869999.984999999404 3951318.963000059128 60402.486431526 2024-04-02T11:40:27.683855+00:00 19994330.274999979883 28999999.959000021219 27869999.914000000805 3945158.172999978065 60402.486443185 2024-04-02T11:40:28.691230+00:00 19994330.279000040144 29000000.057999998331 27870000.047000009567 3950589.906999946106 60402.486454655 2024-04-02T11:40:29.682239+00:00 19994330.280999958515 28999999.966000020504 27870000.040999978781 3946340.064000010025 60402.486466315 2024-04-02T11:40:30.689613+00:00 19994330.276000019163 29000000.005999978632 27869999.974000010639 3950579.929000020027 60402.486477785 2024-04-02T11:40:31.680620+00:00 19994330.282000008970 28999999.979999959469 27869999.978999998420 3945863.981999992859 60402.486489445 2024-04-02T11:40:32.687995+00:00 19994330.270999971777 29000000.012000020593 27869999.988999988884 3949477.994000076782 60402.486500914 2024-04-02T11:40:33.679002+00:00 19994330.279000040144 29000000.007000029087 27870000.014999989420 3948000.043999909889 60402.486512574 2024-04-02T11:40:34.686377+00:00 19994330.277000010014 28999999.973999980837 27869999.969000041485 3948253.972000002861 60402.486524044 2024-04-02T11:40:35.677385+00:00 19994330.281999949366 29000000.001999970526 27870000.085999969393 3950257.064000010025 60402.486535703 2024-04-02T11:40:36.684760+00:00 19994330.278000000864 29000000.031000021845 27869999.972999989986 3947107.017000079155 60402.486547363 2024-04-02T11:40:37.692136+00:00 19994330.279000040144 28999999.986000001431 27869999.971999999136 3949547.058999896049 60402.486558833 2024-04-02T11:40:38.683142+00:00 19994330.278999920934 28999999.982999980450 27870000.004000011832 3943329.865000010002 60402.486570492 2024-04-02T11:40:39.690517+00:00 19994330.274000048637 29000000.006999969482 27869999.934000018984 3949013.014999986161 60402.486581962 2024-04-02T11:40:40.681525+00:00 19994330.276999950409 29000000.004000071436 27870000.092999991030 3943932.055000067223 60402.486593622 2024-04-02T11:40:41.688900+00:00 19994330.280000090599 28999999.968999978155 27869999.971000019461 3945653.847999929916 60402.486605091 2024-04-02T11:40:42.679907+00:00 19994330.278999920934 29000000.014000058174 27869999.944999989122 3946519.141000031959 60402.486616751 2024-04-02T11:40:43.687282+00:00 19994330.274000048637 29000000.016999959946 27870000.066000040621 3951879.973000050057 60402.486628221 2024-04-02T11:40:44.678290+00:00 19994330.281000021845 29000000.001000050455 27869999.983999971300 3944584.953999996185 60402.486639881 2024-04-02T11:40:45.685665+00:00 19994330.278999920934 28999999.977999929339 27870000.023999929428 3946864.031999946106 60402.486651356 2024-04-02T11:40:46.677168+00:00 19994330.276000019163 29000000.046000000089 27870000.017000079155 3951115.050000071991 60402.486663010 2024-04-02T11:40:47.684047+00:00 19994330.278000000864 28999999.965000029653 27869999.980000019073 3943893.918999909889 60402.486674669 2024-04-02T11:40:48.691424+00:00 19994330.279999971390 29000000.013999938965 27869999.983999971300 3946098.986000061035 60402.486686139 2024-04-02T11:40:49.682429+00:00 19994330.276000019163 28999999.997000098228 27869999.988000039011 3949940.037999988068 60402.486697799 2024-04-02T11:40:50.689807+00:00 19994330.278000000864 29000000.007999900728 27870000.038999918848 3947784.988000034820 60402.486709269 2024-04-02T11:40:51.680812+00:00 19994330.279000040144 29000000.031000021845 27869999.973000049591 3944065.028999925125 60402.486720928 2024-04-02T11:40:52.688187+00:00 19994330.274000048637 28999999.976000070572 27870000.029000040144 3943868.032000064850 60402.486732398 2024-04-02T11:40:53.679194+00:00 19994330.282999988645 28999999.997999910265 27869999.984999898821 3949105.855000019073 60402.486744057 2024-04-02T11:40:54.686569+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3946311.054999948014 60402.486755528 2024-04-02T11:40:55.677577+00:00 19994330.279000040144 29000000.032999988645 27870000.006000038236 3944723.090000032913 60402.486767187 2024-04-02T11:40:56.684951+00:00 19994330.280999898911 29000000.002000089735 27870000.003000020981 3947008.955999969970 60402.486778840 2024-04-02T11:40:57.691831+00:00 19994330.272000070661 28999999.971999999136 27869999.993999961764 3941956.006999969017 60402.486790316 2024-04-02T11:40:58.683334+00:00 19994330.276999950409 29000000.002999998629 27870000.008000019938 3944641.976999998093 60402.486801976 2024-04-02T11:40:59.690709+00:00 19994330.278000000864 28999999.994000010192 27870000.047000050545 3948436.055000067223 60402.486813446 2024-04-02T11:41:00.681718+00:00 19994330.278000000864 28999999.975999999791 27869999.906999949366 3945712.954999924172 60402.486825105 2024-04-02T11:41:01.689092+00:00 19994330.281000021845 29000000.028999980539 27870000.093000050634 3942654.000000000000 60402.486836575 2024-04-02T11:41:02.680099+00:00 19994330.274999998510 28999999.991000030190 27869999.937999960035 3947277.976000071038 60402.486848235 2024-04-02T11:41:03.687474+00:00 19994330.276999998838 29000000.042999979109 27870000.024999998510 3946067.103999971878 60402.486859704 2024-04-02T11:41:04.678481+00:00 19994330.283000010997 28999999.967999991030 27869999.958000000566 3946578.907999991905 60402.486871364 2024-04-02T11:41:05.685856+00:00 19994330.273999989033 29000000.008000019938 27870000.048999991268 3949589.980000019073 60402.486882834 2024-04-02T11:41:06.676864+00:00 19994330.278999999166 29000000.009999990463 27869999.996000010520 3945756.039000033867 60402.486894493 2024-04-02T11:41:07.684239+00:00 19994330.279000010341 28999999.971000019461 27869999.959000010043 3945183.978999971878 60402.486906147 2024-04-02T11:41:08.691118+00:00 19994330.280000001192 29000000.010999981314 27870000.041999999434 3943809.990000010002 60402.486917623 2024-04-02T11:41:09.682622+00:00 19994330.275999989361 29000000.035000029951 27870000.050999999046 3940186.097000002861 60402.486929283 2024-04-02T11:41:10.690001+00:00 19994330.278000000864 28999999.963999990374 27869999.905000001192 3944142.954999924172 60402.486940752 2024-04-02T11:41:11.681004+00:00 19994330.280000001192 29000000.012000020593 27870000.026999980211 3945569.906000018120 60402.486952412 2024-04-02T11:41:12.688379+00:00 19994330.275000009686 28999999.973999980837 27870000.025000039488 3946568.116000055801 60402.486963882 2024-04-02T11:41:13.679386+00:00 19994330.278000000864 29000000.031000021845 27870000.005999978632 3943701.013000010978 60402.486975541 2024-04-02T11:41:14.686761+00:00 19994330.275999989361 28999999.981999989599 27869999.941999968141 3943025.970999956131 60402.486987017 2024-04-02T11:41:15.678265+00:00 19994330.281000021845 29000000.021999958903 27870000.028000000864 3943700.014000058174 60402.486998676 2024-04-02T11:41:16.685640+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3943246.001999973785 60402.487010146 2024-04-02T11:41:17.676647+00:00 19994330.274999979883 29000000.010000109673 27870000.042999979109 3945655.930999993812 60402.487021806 2024-04-02T11:41:18.684022+00:00 19994330.282999988645 29000000.018999930471 27870000.022999998182 3942078.069000006188 60402.487033459 2024-04-02T11:41:19.690901+00:00 19994330.277000010014 28999999.968000050634 27869999.944999989122 3945862.924000024796 60402.487044930 2024-04-02T11:41:20.681908+00:00 19994330.272000011057 28999999.972999930382 27870000.036000009626 3943834.050999999046 60402.487056589 2024-04-02T11:41:21.689285+00:00 19994330.278999980539 29000000.022000070661 27870000.001000050455 3937639.895999907982 60402.487068059 2024-04-02T11:41:22.680291+00:00 19994330.278999980539 28999999.996999979019 27869999.946999911219 3945498.134999989998 60402.487079718 2024-04-02T11:41:23.687666+00:00 19994330.283000048250 29000000.031000021845 27870000.031000021845 3946269.915000081062 60402.487091194 2024-04-02T11:41:24.679169+00:00 19994330.276999950409 29000000.018000010401 27870000.009000059217 3945388.981999992859 60402.487102848 2024-04-02T11:41:25.686048+00:00 19994330.275000039488 29000000.005999919027 27870000.001999970526 3945313.023000001907 60402.487114323 2024-04-02T11:41:26.677552+00:00 19994330.279999971390 28999999.955999970436 27869999.927999969572 3945122.004999995232 60402.487125977 2024-04-02T11:41:27.684431+00:00 19994330.276000019163 29000000.020000100136 27870000.039999961853 3947335.069000006188 60402.487137637 2024-04-02T11:41:28.691806+00:00 19994330.276999950409 28999999.974999900907 27870000.034000039101 3943306.891000031959 60402.487149107 2024-04-02T11:41:29.682813+00:00 19994330.279000040144 29000000.029000040144 27869999.963000059128 3945433.095999956131 60402.487160766 2024-04-02T11:41:30.690190+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3946876.924999951851 60402.487172236 2024-04-02T11:41:31.681195+00:00 19994330.274000048637 28999999.991999980062 27870000.054999951273 3942494.105000019073 60402.487183895 2024-04-02T11:41:32.688571+00:00 19994330.278999920934 28999999.965000029653 27869999.955999970436 3945035.968000053894 60402.487195366 2024-04-02T11:41:33.679578+00:00 19994330.279000040144 29000000.006000038236 27870000.032000061125 3944920.014999986161 60402.487207025 2024-04-02T11:41:34.686953+00:00 19994330.279000040144 29000000.060999989510 27869999.990999940783 3943182.870999999810 60402.487218495 2024-04-02T11:41:35.677961+00:00 19994330.276999950409 28999999.934999998659 27869999.968000050634 3942092.037000000011 60402.487230154 2024-04-02T11:41:36.685336+00:00 19994330.282000061125 29000000.030999999493 27870000.006000038236 3947404.100999998860 60402.487241624 2024-04-02T11:41:37.676343+00:00 19994330.272999998182 28999999.966999989003 27870000.004999998957 3947981.032000001986 60402.487253284 2024-04-02T11:41:38.683718+00:00 19994330.278999920934 29000000.040999989957 27870000.031999949366 3940840.912999998778 60402.487264943 2024-04-02T11:41:39.691093+00:00 19994330.274000048637 28999999.997999999672 27870000.003000020981 3942444.072999998927 60402.487276413 2024-04-02T11:41:40.682101+00:00 19994330.281999949366 29000000.005000028759 27869999.985000010580 3944053.937000003178 60402.487288073 2024-04-02T11:41:41.689476+00:00 19994330.280000090599 28999999.975999981165 27870000.004999998957 3946272.982999999076 60402.487299543 2024-04-02T11:41:42.680483+00:00 19994330.278999920934 29000000.000000000000 27869999.973000001162 3943289.154999997001 60402.487311197 2024-04-02T11:41:43.687362+00:00 19994330.276000019163 29000000.026000019163 27870000.030999999493 3942602.830999999773 60402.487322672 2024-04-02T11:41:44.678865+00:00 19994330.276999950409 28999999.997999969870 27870000.035000000149 3946445.006000005174 60402.487334331 2024-04-02T11:41:45.686242+00:00 19994330.276000019163 29000000.000000000000 27869999.984000008553 3947681.074999995995 60402.487345802 2024-04-02T11:41:46.677248+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3945360.990000002086 60402.487357461 2024-04-02T11:41:47.684622+00:00 19994330.284000039101 29000000.025000039488 27869999.992000009865 3946339.958999998868 60402.487368931 2024-04-02T11:41:48.675630+00:00 19994330.278000000864 28999999.926999989897 27869999.956000000238 3946837.998999997973 60402.487380590 2024-04-02T11:41:49.683005+00:00 19994330.274999979883 29000000.053999960423 27870000.065999981016 3949113.069999999832 60402.487392250 2024-04-02T11:41:50.690381+00:00 19994330.279000040144 29000000.003000020981 27869999.979000028223 3948740.806000009179 60402.487403720 2024-04-02T11:41:51.681388+00:00 19994330.278999920934 28999999.995999988168 27869999.959999978542 3949721.144999995828 60402.487415379 2024-04-02T11:41:52.688764+00:00 19994330.274000048637 28999999.987000048161 27870000.004999998957 3945198.983999996912 60402.487426849 2024-04-02T11:41:53.679770+00:00 19994330.278999920934 29000000.008999940008 27870000.047999981791 3947447.952000007033 60402.487438509 2024-04-02T11:41:54.687145+00:00 19994330.282999988645 28999999.993000030518 27869999.989000018686 3949659.978999986779 60402.487449978 2024-04-02T11:41:55.678152+00:00 19994330.276000000536 29000000.008000019938 27870000.014999989420 3945766.991999999154 60402.487461638 2024-04-02T11:41:56.685528+00:00 19994330.278999999166 28999999.953999999911 27869999.921999990940 3946792.112000002991 60402.487473108 2024-04-02T11:41:57.676535+00:00 19994330.274000000209 29000000.041000008583 27870000.072000030428 3950433.023000001907 60402.487484768 2024-04-02T11:41:58.683910+00:00 19994330.279000010341 29000000.001999970526 27869999.980000019073 3945842.961999997031 60402.487496427 2024-04-02T11:41:59.691285+00:00 19994330.280000001192 29000000.021999958903 27870000.034999970347 3946653.941000000108 60402.487507897 2024-04-02T11:42:00.682292+00:00 19994330.276999998838 28999999.985000010580 27869999.974000040442 3947392.101999998093 60402.487519556 2024-04-02T11:42:01.689667+00:00 19994330.275999989361 29000000.011000040919 27869999.985999941826 3944365.946000009775 60402.487531026 2024-04-02T11:42:02.680675+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3947277.046000003815 60402.487542686 2024-04-02T11:42:03.688050+00:00 19994330.278000000864 29000000.032999988645 27870000.040000081062 3942256.933999999892 60402.487554156 2024-04-02T11:42:04.679057+00:00 19994330.276000019163 28999999.971000079066 27869999.975999951363 3943864.934999987017 60402.487565815 2024-04-02T11:42:05.686433+00:00 19994330.281999979168 29000000.010999921709 27869999.990000009537 3945209.050999999046 60402.487577291 2024-04-02T11:42:06.677935+00:00 19994330.279000010341 28999999.983000040054 27870000.008999940008 3939516.077000007033 60402.487588945 2024-04-02T11:42:07.684815+00:00 19994330.280000001192 29000000.011999960989 27870000.022000070661 3940769.017999991775 60402.487600421 2024-04-02T11:42:08.676318+00:00 19994330.274000018835 29000000.004000071436 27870000.039999961853 3941061.902999997139 60402.487612074 2024-04-02T11:42:09.683197+00:00 19994330.276999950409 29000000.000000000000 27869999.934000018984 3947958.928000003099 60402.487623733 2024-04-02T11:42:10.690572+00:00 19994330.281000021845 28999999.977000001818 27870000.001000050455 3947106.113000005018 60402.487635204 2024-04-02T11:42:11.681579+00:00 19994330.277000010014 29000000.005999919027 27870000.056999921799 3947367.953000009060 60402.487646863 2024-04-02T11:42:12.688958+00:00 19994330.276000019163 28999999.993999999017 27869999.944000009447 3950090.005999981891 60402.487658339 2024-04-02T11:42:13.680458+00:00 19994330.278999980539 29000000.037000000477 27870000.009999990463 3951976.955000013113 60402.487669992 2024-04-02T11:42:14.687338+00:00 19994330.278999980539 28999999.977000001818 27870000.001000050455 3947392.048999994993 60402.487681468 2024-04-02T11:42:15.678840+00:00 19994330.276000019163 29000000.018999990076 27870000.026000019163 3945850.990999997128 60402.487693122 2024-04-02T11:42:16.685719+00:00 19994330.277000010014 28999999.989000018686 27869999.986999988556 3949373.039999992121 60402.487704597 2024-04-02T11:42:17.677223+00:00 19994330.279999971390 29000000.003999978304 27870000.008999940008 3937396.040000020992 60402.487716251 2024-04-02T11:42:18.684102+00:00 19994330.278999980539 29000000.003000020981 27869999.989000078291 3946909.901999980211 60402.487727727 2024-04-02T11:42:19.675606+00:00 19994330.278000000864 28999999.964999999851 27869999.997999910265 3945175.104000002146 60402.487739380 2024-04-02T11:42:20.682484+00:00 19994330.277000010014 29000000.046999961138 27870000.035000000149 3945048.957000017166 60402.487751040 2024-04-02T11:42:21.689861+00:00 19994330.277000010014 28999999.971000019461 27869999.981999989599 3947842.106000006199 60402.487762516 2024-04-02T11:42:22.681363+00:00 19994330.276000019163 28999999.982999980450 27869999.983000010252 3948493.914999992121 60402.487774170 2024-04-02T11:42:23.688242+00:00 19994330.279999971390 29000000.042000059038 27869999.987999990582 3940917.946000009775 60402.487785645 2024-04-02T11:42:24.679745+00:00 19994330.279999971390 28999999.956999961287 27869999.986000001431 3940907.000000000000 60402.487797299 2024-04-02T11:42:25.686624+00:00 19994330.277000069618 29000000.023999989033 27870000.032999988645 3943349.118999987841 60402.487808775 2024-04-02T11:42:26.678127+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3949679.882999985944 60402.487820434 2024-04-02T11:42:27.685502+00:00 19994330.276000019163 29000000.054000020027 27870000.025999989361 3947418.039000004996 60402.487831904 2024-04-02T11:42:28.676511+00:00 19994330.279999971390 28999999.940999981016 27869999.996000021696 3942631.010000019800 60402.487843563 2024-04-02T11:42:29.683885+00:00 19994330.276999950409 29000000.010000050068 27869999.991000000387 3949608.978999971878 60402.487855217 2024-04-02T11:42:30.690764+00:00 19994330.282000061125 29000000.024999979883 27870000.027000010014 3947413.986000000965 60402.487866693 2024-04-02T11:42:31.682268+00:00 19994330.279999971390 28999999.968999978155 27869999.987999979407 3947425.939000010025 60402.487878352 2024-04-02T11:42:32.689643+00:00 19994330.271000031382 28999999.996000051498 27869999.994000021368 3951162.071000009775 60402.487889823 2024-04-02T11:42:33.680651+00:00 19994330.274999979883 29000000.004999998957 27869999.987999979407 3942481.940999985207 60402.487901482 2024-04-02T11:42:34.688027+00:00 19994330.281000021845 29000000.014999989420 27869999.997000038624 3952043.022000014782 60402.487912952 2024-04-02T11:42:35.679032+00:00 19994330.278999920934 29000000.008999940008 27870000.021999958903 3946294.064999998081 60402.487924611 2024-04-02T11:42:36.686407+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3951743.940999985207 60402.487936081 2024-04-02T11:42:37.677416+00:00 19994330.277000069618 28999999.935000058264 27869999.944000009447 3947313.027000010014 60402.487947741 2024-04-02T11:42:38.684790+00:00 19994330.278000000864 29000000.008000019938 27869999.976999938488 3946672.050000011921 60402.487959211 2024-04-02T11:42:39.675797+00:00 19994330.278000000864 29000000.008000019938 27870000.052000049502 3949829.862999976147 60402.487970870 2024-04-02T11:42:40.683172+00:00 19994330.278999920934 28999999.998999949545 27870000.037999991328 3946435.131000012159 60402.487982524 2024-04-02T11:42:41.690056+00:00 19994330.277000069618 28999999.988999959081 27869999.953000068665 3950800.018000007141 60402.487993999 2024-04-02T11:42:42.681554+00:00 19994330.279999971390 28999999.993000030518 27870000.034999970347 3947262.936999977101 60402.488005653 2024-04-02T11:42:43.688434+00:00 19994330.284000039101 29000000.011000040919 27870000.013000011444 3947654.036000012886 60402.488017129 2024-04-02T11:42:44.679937+00:00 19994330.271000031382 29000000.032999988645 27869999.973999980837 3949372.967999995220 60402.488028782 2024-04-02T11:42:45.686817+00:00 19994330.279999971390 29000000.016999959946 27870000.016000028700 3946127.986999989022 60402.488040258 2024-04-02T11:42:46.678319+00:00 19994330.273999929428 28999999.970999959856 27869999.941999908537 3948139.010000050068 60402.488051918 2024-04-02T11:42:47.685696+00:00 19994330.280000090599 28999999.997000098228 27870000.034000039101 3948815.974999963772 60402.488063388 2024-04-02T11:42:48.676701+00:00 19994330.278000000864 28999999.987999919802 27869999.981999989599 3944685.972000002861 60402.488075047 2024-04-02T11:42:49.684077+00:00 19994330.280000001192 28999999.995000001043 27870000.013000011444 3943521.041000009049 60402.488086517 2024-04-02T11:42:50.675084+00:00 19994330.274000000209 29000000.026999998838 27870000.009999990463 3946405.070999979973 60402.488098177 2024-04-02T11:42:51.682459+00:00 19994330.278000000864 28999999.984999999404 27869999.973999980837 3945245.944000006188 60402.488109836 2024-04-02T11:42:52.689838+00:00 19994330.277000010014 28999999.989999990910 27869999.975000020117 3946849.948000013828 60402.488121306 2024-04-02T11:42:53.680842+00:00 19994330.285000000149 29000000.025999989361 27869999.998999949545 3945052.114000021946 60402.488132960 2024-04-02T11:42:54.687721+00:00 19994330.274999991059 28999999.985000010580 27870000.032000061125 3939274.935999989975 60402.488144435 2024-04-02T11:42:55.679224+00:00 19994330.276999998838 28999999.971999999136 27869999.986999988556 3942728.001999973785 60402.488156095 2024-04-02T11:42:56.686599+00:00 19994330.279000010341 29000000.043999999762 27870000.039000030607 3945135.962000011932 60402.488167565 2024-04-02T11:42:57.677608+00:00 19994330.275999989361 28999999.980000019073 27870000.013000011444 3950067.161000012886 60402.488179225 2024-04-02T11:42:58.684982+00:00 19994330.277000010014 29000000.004999998957 27870000.007999900728 3942613.842999995220 60402.488190694 2024-04-02T11:42:59.675989+00:00 19994330.278000000864 29000000.026999950409 27869999.945999998599 3944067.052999972831 60402.488202354 2024-04-02T11:43:00.683364+00:00 19994330.282000008970 28999999.992000039667 27870000.035000000149 3946997.892000020016 60402.488213824 2024-04-02T11:43:01.674372+00:00 19994330.273999989033 28999999.967999991030 27869999.993000000715 3943192.041000009049 60402.488225483 2024-04-02T11:43:02.681747+00:00 19994330.278000030667 28999999.993999961764 27869999.982999999076 3943322.096000016201 60402.488237143 2024-04-02T11:43:03.689123+00:00 19994330.279999971390 29000000.021000031382 27870000.063000008464 3944996.989999949932 60402.488248613 2024-04-02T11:43:04.680128+00:00 19994330.278000000864 28999999.987999979407 27869999.903999980539 3946707.916999996174 60402.488260272 2024-04-02T11:43:05.687504+00:00 19994330.277000010014 29000000.002000030130 27869999.987000018358 3947014.041000009049 60402.488271748 2024-04-02T11:43:06.679007+00:00 19994330.279999971390 28999999.996999979019 27869999.984999980778 3944644.994000018109 60402.488283401 2024-04-02T11:43:07.685886+00:00 19994330.278000000864 29000000.016000028700 27870000.048999991268 3942973.001999973785 60402.488294877 2024-04-02T11:43:08.677390+00:00 19994330.272999998182 29000000.019999980927 27870000.049000021070 3942911.009000002872 60402.488306531 2024-04-02T11:43:09.684269+00:00 19994330.280000030994 28999999.960999969393 27869999.965999960899 3945710.064000010025 60402.488318007 2024-04-02T11:43:10.675772+00:00 19994330.276000019163 28999999.968000050634 27869999.952000018209 3947148.888000010978 60402.488329660 2024-04-02T11:43:11.682651+00:00 19994330.279999971390 29000000.026000019163 27870000.037999991328 3946184.041999996174 60402.488341320 2024-04-02T11:43:12.690028+00:00 19994330.278000000864 28999999.987999919802 27870000.050000008196 3943661.965000032913 60402.488352796 2024-04-02T11:43:13.681529+00:00 19994330.278999980539 29000000.032000061125 27869999.970000028610 3948502.991999983788 60402.488364449 2024-04-02T11:43:14.688409+00:00 19994330.279000040144 28999999.998999949545 27869999.997999969870 3941875.088999987114 60402.488375925 2024-04-02T11:43:15.679912+00:00 19994330.272999938577 28999999.988000039011 27869999.938000019640 3946452.884999989998 60402.488387579 2024-04-02T11:43:16.686791+00:00 19994330.282000061125 28999999.988999959081 27870000.018999990076 3950034.133000016212 60402.488399054 2024-04-02T11:43:17.678295+00:00 19994330.278000000864 29000000.009000059217 27870000.075999978930 3950900.040000020992 60402.488410708 2024-04-02T11:43:18.685174+00:00 19994330.278999920934 28999999.990000009537 27869999.942999958992 3945762.881999969017 60402.488422184 2024-04-02T11:43:19.676677+00:00 19994330.276000019163 29000000.033999919891 27870000.025000099093 3943403.073000013828 60402.488433837 2024-04-02T11:43:20.683556+00:00 19994330.278000000864 28999999.960000038147 27870000.026999950409 3948601.972999989986 60402.488445313 2024-04-02T11:43:21.675059+00:00 19994330.277000069618 29000000.052000049502 27869999.945000048727 3948421.939999998081 60402.488456967 2024-04-02T11:43:22.681938+00:00 19994330.278000000864 28999999.962999939919 27869999.969999909401 3944343.036000012886 60402.488468627 2024-04-02T11:43:23.689315+00:00 19994330.276999950409 28999999.998000029474 27870000.048000101000 3946988.987999976147 60402.488480102 2024-04-02T11:43:24.680817+00:00 19994330.281000021845 28999999.970999959856 27869999.987999919802 3944844.021000028122 60402.488491756 2024-04-02T11:43:25.687696+00:00 19994330.276999950409 29000000.036000009626 27870000.035000089556 3946048.977999985218 60402.488503232 2024-04-02T11:43:26.679199+00:00 19994330.277000069618 29000000.028999999166 27870000.018999930471 3949170.041999996174 60402.488514885 2024-04-02T11:43:27.686078+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3951147.009999989998 60402.488526361 2024-04-02T11:43:28.677581+00:00 19994330.277000069618 28999999.996000010520 27869999.957000020891 3947329.000000000000 60402.488538015 2024-04-02T11:43:29.684461+00:00 19994330.278999920934 28999999.985999990255 27869999.981999989599 3943702.037999988068 60402.488549490 2024-04-02T11:43:30.675964+00:00 19994330.281000021845 29000000.013999998569 27870000.047999981791 3945495.013999999035 60402.488561150 2024-04-02T11:43:31.683340+00:00 19994330.279000040144 28999999.997000008821 27870000.012000080198 3944364.905000030994 60402.488572620 2024-04-02T11:43:32.674347+00:00 19994330.274999979883 28999999.962999999523 27869999.962999939919 3946016.003000020981 60402.488584279 2024-04-02T11:43:33.681722+00:00 19994330.278000000864 29000000.028000000864 27870000.039999961853 3948573.945999979973 60402.488595933 2024-04-02T11:43:34.688600+00:00 19994330.278000000864 29000000.002000030130 27869999.955000039190 3944392.987999976147 60402.488607408 2024-04-02T11:43:35.680104+00:00 19994330.276999950409 29000000.041999999434 27870000.074000000954 3943626.053000032902 60402.488619062 2024-04-02T11:43:36.686984+00:00 19994330.281000021845 28999999.951999958605 27869999.929000020027 3947212.939999998081 60402.488630538 2024-04-02T11:43:37.678486+00:00 19994330.279999971390 29000000.030000030994 27870000.039999999106 3947285.064000010025 60402.488642198 2024-04-02T11:43:38.685861+00:00 19994330.272999998182 28999999.950999978930 27869999.923000000417 3945872.004000008106 60402.488653667 2024-04-02T11:43:39.676869+00:00 19994330.282000061125 29000000.065000001341 27870000.129999998957 3946921.032999991905 60402.488665327 2024-04-02T11:43:40.684245+00:00 19994330.272999998182 28999999.942000031471 27869999.912999998778 3944867.006999969017 60402.488676797 2024-04-02T11:43:41.675251+00:00 19994330.276999950409 29000000.057999968529 27870000.048999991268 3946321.013999999035 60402.488688456 2024-04-02T11:43:42.682627+00:00 19994330.280000090599 28999999.972999989986 27869999.927999999374 3949375.962999999989 60402.488699932 2024-04-02T11:43:43.674129+00:00 19994330.282000001520 28999999.991999980062 27870000.037999991328 3945963.911000012886 60402.488711586 2024-04-02T11:43:44.681008+00:00 19994330.272999998182 28999999.985000010580 27869999.947000000626 3944645.065999985207 60402.488723245 2024-04-02T11:43:45.688384+00:00 19994330.280000001192 29000000.004999998957 27870000.024000018835 3944956.064000010025 60402.488734715 2024-04-02T11:43:46.679391+00:00 19994330.275999989361 29000000.008000019938 27870000.036000009626 3944353.993000030983 60402.488746375 2024-04-02T11:43:47.686766+00:00 19994330.280999999493 29000000.006999969482 27870000.044999960810 3944763.955999969970 60402.488757851 2024-04-02T11:43:48.678269+00:00 19994330.276000011712 28999999.984000090510 27869999.950000051409 3942387.111000000965 60402.488769504 2024-04-02T11:43:49.685149+00:00 19994330.282999988645 29000000.023999929428 27870000.009999990463 3941605.864000021946 60402.488780980 2024-04-02T11:43:50.676652+00:00 19994330.273999989033 28999999.937000039965 27869999.972999989986 3945255.980999947060 60402.488792634 2024-04-02T11:43:51.683531+00:00 19994330.278000000864 29000000.049999948591 27869999.989000018686 3949737.109000086784 60402.488804109 2024-04-02T11:43:52.675034+00:00 19994330.275000009686 29000000.016000028700 27870000.062999960035 3943484.842999935150 60402.488815763 2024-04-02T11:43:53.681913+00:00 19994330.280000001192 29000000.009000059217 27869999.976000010967 3945093.093000053894 60402.488827422 2024-04-02T11:43:54.689290+00:00 19994330.278000000864 29000000.002999901772 27870000.028999980539 3943806.053999900818 60402.488838892 2024-04-02T11:43:55.680296+00:00 19994330.279000010341 28999999.989000078291 27870000.000999990851 3941200.938000082970 60402.488850552 2024-04-02T11:43:56.687671+00:00 19994330.279999971390 29000000.001999970526 27869999.977000061423 3947619.936999917030 60402.488862027 2024-04-02T11:43:57.679174+00:00 19994330.274000048637 28999999.977000001818 27869999.964999910444 3943705.096000074875 60402.488873687 2024-04-02T11:43:58.686549+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3944085.970000029076 60402.488885157 2024-04-02T11:43:59.677557+00:00 19994330.275999959558 29000000.000000000000 27869999.938000079244 3948796.964999914169 60402.488896817 2024-04-02T11:44:00.684932+00:00 19994330.281000021845 28999999.990000009537 27869999.995999928564 3947350.001000047196 60402.488908286 2024-04-02T11:44:01.675939+00:00 19994330.282000008970 29000000.019999980927 27870000.029000040144 3944787.953999996185 60402.488919946 2024-04-02T11:44:02.683314+00:00 19994330.274999979883 28999999.995000001043 27869999.993999961764 3947867.004999995232 60402.488931416 2024-04-02T11:44:03.674322+00:00 19994330.278000000864 29000000.022999998182 27870000.075999978930 3944730.067000031006 60402.488943075 2024-04-02T11:44:04.681697+00:00 19994330.276000019163 28999999.971000000834 27869999.983000040054 3945776.980999947060 60402.488954735 2024-04-02T11:44:05.689077+00:00 19994330.277000010014 28999999.997999999672 27869999.963000059128 3946127.990000010002 60402.488966205 2024-04-02T11:44:06.680079+00:00 19994330.277000010014 28999999.996000010520 27869999.981999989599 3948086.016999959946 60402.488977864 2024-04-02T11:44:07.687454+00:00 19994330.282000008970 28999999.991999980062 27870000.004999998957 3945857.998000026215 60402.488989334 2024-04-02T11:44:08.678461+00:00 19994330.279999971390 29000000.031000021845 27870000.028000000864 3949446.963999987114 60402.489000993 2024-04-02T11:44:09.685836+00:00 19994330.274999979883 28999999.953000009060 27869999.942999958992 3944583.063000082970 60402.489012463 2024-04-02T11:44:10.676844+00:00 19994330.276000019163 29000000.005999978632 27870000.046000000089 3947285.074000000954 60402.489024123 2024-04-02T11:44:11.684220+00:00 19994330.279000040144 29000000.015000019222 27869999.993000030518 3942388.962000011932 60402.489035593 2024-04-02T11:44:12.675226+00:00 19994330.278999920934 29000000.013999998569 27870000.016999959946 3943907.940999985207 60402.489047253 2024-04-02T11:44:13.682602+00:00 19994330.276000019163 28999999.964999970049 27869999.962000008672 3945729.001999973785 60402.489058728 2024-04-02T11:44:14.674106+00:00 19994330.279999971390 29000000.046999990940 27870000.054000020027 3944585.018000007141 60402.489070382 2024-04-02T11:44:15.680984+00:00 19994330.277000069618 28999999.952000018209 27869999.935999989510 3941615.005999923218 60402.489082041 2024-04-02T11:44:16.688360+00:00 19994330.278000000864 29000000.024999979883 27870000.017999999225 3946070.978000044823 60402.489093511 2024-04-02T11:44:17.679366+00:00 19994330.276000019163 29000000.004000011832 27869999.973999999464 3943283.978000044823 60402.489105171 2024-04-02T11:44:18.686741+00:00 19994330.284999970347 29000000.021000031382 27870000.032000008970 3942308.010999917984 60402.489116646 2024-04-02T11:44:19.678245+00:00 19994330.271999958903 28999999.971999999136 27870000.004999998957 3946346.091000080109 60402.489128300 2024-04-02T11:44:20.685125+00:00 19994330.277000069618 28999999.983000040054 27869999.968000009656 3943855.926999927033 60402.489139776 2024-04-02T11:44:21.676627+00:00 19994330.279999971390 29000000.021999958903 27870000.063999980688 3944418.039000033867 60402.489151429 2024-04-02T11:44:22.683507+00:00 19994330.279999971390 28999999.971999999136 27869999.943000018597 3939798.970999956131 60402.489162905 2024-04-02T11:44:23.675010+00:00 19994330.276000019163 29000000.069999929518 27870000.013999998569 3945218.083000063896 60402.489174559 2024-04-02T11:44:24.681888+00:00 19994330.278000000864 28999999.941000100225 27869999.997999969870 3944318.985999941826 60402.489186035 2024-04-02T11:44:25.673392+00:00 19994330.279999971390 28999999.984999898821 27870000.012000020593 3947041.952000021935 60402.489197688 2024-04-02T11:44:26.680271+00:00 19994330.279000040144 29000000.032000061125 27869999.982999980450 3946398.976999998093 60402.489209348 2024-04-02T11:44:27.687647+00:00 19994330.274999979883 29000000.006999969482 27870000.017000019550 3947243.018000007141 60402.489220824 2024-04-02T11:44:28.679149+00:00 19994330.276999950409 28999999.949000000954 27869999.967999991030 3949501.968000053894 60402.489232483 2024-04-02T11:44:29.686525+00:00 19994330.276000019163 29000000.019000049680 27869999.963999990374 3946941.009999989998 60402.489243953 2024-04-02T11:44:30.677532+00:00 19994330.279999971390 29000000.019999980927 27870000.122000038624 3945417.024999976158 60402.489255607 2024-04-02T11:44:31.684411+00:00 19994330.278000120074 29000000.019999980927 27869999.926999989897 3947092.996999979019 60402.489267082 2024-04-02T11:44:32.675914+00:00 19994330.280999898911 28999999.988999959081 27870000.046000000089 3943258.932000041008 60402.489278742 2024-04-02T11:44:33.683289+00:00 19994330.276000019163 29000000.002000089735 27869999.971999999136 3944989.135999917984 60402.489290212 2024-04-02T11:44:34.674296+00:00 19994330.277000069618 28999999.997999910265 27869999.956000030041 3949317.014000058174 60402.489301871 2024-04-02T11:44:35.681672+00:00 19994330.274999979883 29000000.029000040144 27870000.047999981791 3943636.912999988068 60402.489313341 2024-04-02T11:44:36.672680+00:00 19994330.283999919891 28999999.990000009537 27869999.991999980062 3947924.922000051010 60402.489325001 2024-04-02T11:44:37.680055+00:00 19994330.276000000536 28999999.990000009537 27869999.988000039011 3951981.075999975204 60402.489336660 2024-04-02T11:44:38.687430+00:00 19994330.276999998838 28999999.952000018209 27869999.978999968618 3942424.950999975204 60402.489348130 2024-04-02T11:44:39.678436+00:00 19994330.278000000864 29000000.061999920756 27870000.050999999046 3949564.050999999046 60402.489359784 2024-04-02T11:44:40.685315+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3948239.047000051010 60402.489371260 2024-04-02T11:44:41.676819+00:00 19994330.278000000864 28999999.966000009328 27870000.029000040144 3948675.899999976158 60402.489382919 2024-04-02T11:44:42.684194+00:00 19994330.279000010341 29000000.052000001073 27870000.021999958903 3946292.054999948014 60402.489394389 2024-04-02T11:44:43.675202+00:00 19994330.278999980539 28999999.934000000358 27869999.886000040919 3948977.980000019073 60402.489406048 2024-04-02T11:44:44.682577+00:00 19994330.275999989361 29000000.021000001580 27870000.079999919981 3945486.993000030983 60402.489417518 2024-04-02T11:44:45.673584+00:00 19994330.277000010014 29000000.011999990791 27869999.981999989599 3944151.006000041962 60402.489429178 2024-04-02T11:44:46.680959+00:00 19994330.278999980539 28999999.993999991566 27870000.030000090599 3947782.055999993812 60402.489440831 2024-04-02T11:44:47.687838+00:00 19994330.276000019163 29000000.021000031382 27869999.993999961764 3947626.904999970924 60402.489452307 2024-04-02T11:44:48.679341+00:00 19994330.280000001192 28999999.988999988884 27869999.939000010490 3947036.023000001907 60402.489463961 2024-04-02T11:44:49.686222+00:00 19994330.281000021845 28999999.967000011355 27870000.036999940872 3943511.027999997139 60402.489475437 2024-04-02T11:44:50.677724+00:00 19994330.276999950409 29000000.008999999613 27870000.022000070661 3949502.998999952804 60402.489487090 2024-04-02T11:44:51.684603+00:00 19994330.279000040144 28999999.991000000387 27869999.957000020891 3945337.914000033867 60402.489498566 2024-04-02T11:44:52.676106+00:00 19994330.273999989033 29000000.028000000864 27870000.024999979883 3942514.070999979973 60402.489510226 2024-04-02T11:44:53.683482+00:00 19994330.279999971390 29000000.006999969482 27869999.971999999136 3940627.105000019073 60402.489521695 2024-04-02T11:44:54.674488+00:00 19994330.279000040144 29000000.013999998569 27870000.065999999642 3947602.838999987114 60402.489533355 2024-04-02T11:44:55.681865+00:00 19994330.274999979883 28999999.932000041008 27869999.914000000805 3947770.082000017166 60402.489544831 2024-04-02T11:44:56.673368+00:00 19994330.279999971390 29000000.055000010878 27870000.063000001013 3943540.008999944199 60402.489556484 2024-04-02T11:44:57.680246+00:00 19994330.277000010014 29000000.007000029087 27869999.971000000834 3943705.911000012886 60402.489568144 2024-04-02T11:44:58.687621+00:00 19994330.273999989033 28999999.971999999136 27870000.035000000149 3944324.973999977112 60402.489579614 2024-04-02T11:44:59.678628+00:00 19994330.282000008970 29000000.033999919891 27869999.976000010967 3943744.140000104904 60402.489591273 2024-04-02T11:45:00.686004+00:00 19994330.277000010014 28999999.986999988556 27870000.007999990135 3947458.012999891769 60402.489602743 2024-04-02T11:45:01.677010+00:00 19994330.280000030994 28999999.988000039011 27869999.964999999851 3943417.960000038147 60402.489614403 2024-04-02T11:45:02.684386+00:00 19994330.276000019163 29000000.026999950409 27870000.025000009686 3943474.077000021935 60402.489625879 2024-04-02T11:45:03.675889+00:00 19994330.279999971390 28999999.960000038147 27869999.941000010818 3946974.917999982834 60402.489637532 2024-04-02T11:45:04.682769+00:00 19994330.272999998182 29000000.006999969482 27870000.041000008583 3942468.950999975204 60402.489649008 2024-04-02T11:45:05.674271+00:00 19994330.279999971390 28999999.990000009537 27870000.029999971390 3949659.093000053894 60402.489660667 2024-04-02T11:45:06.681647+00:00 19994330.282999988645 29000000.034000039101 27869999.981999989599 3946087.894999980927 60402.489672137 2024-04-02T11:45:07.672654+00:00 19994330.274999979883 29000000.014999989420 27870000.010999981314 3945385.968999981880 60402.489683797 2024-04-02T11:45:08.680029+00:00 19994330.278000000864 28999999.968999978155 27869999.975000020117 3944130.070999979973 60402.489695450 2024-04-02T11:45:09.686908+00:00 19994330.276000019163 28999999.966000080109 27869999.999000009149 3944076.007000089157 60402.489706926 2024-04-02T11:45:10.678413+00:00 19994330.278000000864 29000000.005999919027 27869999.980000019073 3946156.975999950897 60402.489718585 2024-04-02T11:45:11.685787+00:00 19994330.276000019163 28999999.983999971300 27870000.021999958903 3944226.978999971878 60402.489730055 2024-04-02T11:45:12.676794+00:00 19994330.284000039101 29000000.030000090599 27869999.981000009924 3942733.052000045776 60402.489741715 2024-04-02T11:45:13.684169+00:00 19994330.276999950409 29000000.014999989420 27870000.023999989033 3940956.960000038147 60402.489753185 2024-04-02T11:45:14.675176+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3949107.067999958992 60402.489764844 2024-04-02T11:45:15.682552+00:00 19994330.279000040144 29000000.013000011444 27869999.988999959081 3951055.955999969970 60402.489776314 2024-04-02T11:45:16.673561+00:00 19994330.276999950409 28999999.977000001818 27870000.024000048637 3947763.950999975204 60402.489787974 2024-04-02T11:45:17.680934+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3942350.095000029076 60402.489799628 2024-04-02T11:45:18.687815+00:00 19994330.278000000864 29000000.012000009418 27870000.002000089735 3945619.947000027169 60402.489811103 2024-04-02T11:45:19.679316+00:00 19994330.279000040144 29000000.002999991179 27870000.013999938965 3950007.008000016212 60402.489822763 2024-04-02T11:45:20.686691+00:00 19994330.276999950409 28999999.960999999195 27869999.937999960035 3942312.005999923218 60402.489834233 2024-04-02T11:45:21.677698+00:00 19994330.278000000864 28999999.992000009865 27869999.999000068754 3946122.018000007141 60402.489845886 2024-04-02T11:45:22.684579+00:00 19994330.276000019163 29000000.011000011116 27869999.986999988556 3944837.004000068177 60402.489857362 2024-04-02T11:45:23.676081+00:00 19994330.280000090599 29000000.037000000477 27870000.041999939829 3941930.955999969970 60402.489869021 2024-04-02T11:45:24.683457+00:00 19994330.280999898911 29000000.003999978304 27870000.038000110537 3943348.047999978065 60402.489880492 2024-04-02T11:45:25.674463+00:00 19994330.275000099093 28999999.972000028938 27869999.961999889463 3945704.955999969970 60402.489892151 2024-04-02T11:45:26.681839+00:00 19994330.278000000864 28999999.992999970913 27870000.028000120074 3945343.064000010025 60402.489903621 2024-04-02T11:45:27.672846+00:00 19994330.276999950409 29000000.004999998957 27869999.989999890327 3944807.990000010002 60402.489915281 2024-04-02T11:45:28.680221+00:00 19994330.279000040144 29000000.055000010878 27870000.031000021845 3942086.014000058174 60402.489926940 2024-04-02T11:45:29.687596+00:00 19994330.275999899954 28999999.934999998659 27869999.996000051498 3950763.927999972831 60402.489938410 2024-04-02T11:45:30.678603+00:00 19994330.280999999493 29000000.038999971002 27869999.980999950320 3944114.932000041008 60402.489950069 2024-04-02T11:45:31.685979+00:00 19994330.278000000864 28999999.961000028998 27870000.004999998957 3946350.055999993812 60402.489961539 2024-04-02T11:45:32.676987+00:00 19994330.275000009686 28999999.995000001043 27869999.952000018209 3944009.072000027169 60402.489973199 2024-04-02T11:45:33.684361+00:00 19994330.279999990016 29000000.010999981314 27870000.054000001401 3942429.913999915123 60402.489984674 2024-04-02T11:45:34.675865+00:00 19994330.277000010014 29000000.035000029951 27870000.043000001460 3940775.971000074875 60402.489996328 2024-04-02T11:45:35.682744+00:00 19994330.279999990016 29000000.011000040919 27869999.978999998420 3948857.056999921799 60402.490007804 2024-04-02T11:45:36.674246+00:00 19994330.276999998838 28999999.959999918938 27869999.934999998659 3944590.990000010002 60402.490019463 2024-04-02T11:45:37.681622+00:00 19994330.277000010014 28999999.995000001043 27870000.022999990731 3946522.016000031959 60402.490030933 2024-04-02T11:45:38.672630+00:00 19994330.277000010014 28999999.991000059992 27869999.976000010967 3941562.021000028122 60402.490042592 2024-04-02T11:45:39.680004+00:00 19994330.280000001192 29000000.041999939829 27870000.025000009686 3945669.985000013839 60402.490054247 2024-04-02T11:45:40.686883+00:00 19994330.276999980211 28999999.985000010580 27870000.021000001580 3949569.063999890815 60402.490065722 2024-04-02T11:45:41.678387+00:00 19994330.278000000864 28999999.963999990374 27869999.971999969333 3944340.953999996185 60402.490077376 2024-04-02T11:45:42.685266+00:00 19994330.278000030667 29000000.060000058264 27870000.038000050932 3948485.979000092018 60402.490088852 2024-04-02T11:45:43.676769+00:00 19994330.279999971390 28999999.977000001818 27869999.961999949068 3947527.967000008095 60402.490100511 2024-04-02T11:45:44.684144+00:00 19994330.279000040144 29000000.003000020981 27870000.027000010014 3945519.079999924172 60402.490111981 2024-04-02T11:45:45.675151+00:00 19994330.273999989033 28999999.991999980062 27869999.958999991417 3947924.902999997139 60402.490123635 2024-04-02T11:45:46.682030+00:00 19994330.278999980539 29000000.014999989420 27870000.000000000000 3946709.953000069130 60402.490135110 2024-04-02T11:45:47.673536+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3944562.130999923218 60402.490146770 2024-04-02T11:45:48.680909+00:00 19994330.278999980539 28999999.991999980062 27870000.018999990076 3951291.031000018120 60402.490158240 2024-04-02T11:45:49.671916+00:00 19994330.281000021845 29000000.042999979109 27870000.045000020415 3954614.893000007141 60402.490169899 2024-04-02T11:45:50.679291+00:00 19994330.273999989033 28999999.983000040054 27870000.017000019550 3947002.017000079155 60402.490181559 2024-04-02T11:45:51.686666+00:00 19994330.280000030994 28999999.986999988556 27869999.941999968141 3947162.042999982834 60402.490193029 2024-04-02T11:45:52.677675+00:00 19994330.276999950409 28999999.986999988556 27870000.037000060081 3942069.974999905098 60402.490204688 2024-04-02T11:45:53.685049+00:00 19994330.280000030994 29000000.029000040144 27869999.956999901682 3947189.946000099182 60402.490216164 2024-04-02T11:45:54.676553+00:00 19994330.274999979883 28999999.986999999732 27870000.004000071436 3948415.034999967087 60402.490227818 2024-04-02T11:45:55.683432+00:00 19994330.279000040144 28999999.973000001162 27870000.003000020981 3942272.141999959946 60402.490239293 2024-04-02T11:45:56.674935+00:00 19994330.277000010014 29000000.022999998182 27870000.002999901772 3941816.937000035774 60402.490250947 2024-04-02T11:45:57.681814+00:00 19994330.274999979883 28999999.978999990970 27869999.997000098228 3943713.929999948014 60402.490262423 2024-04-02T11:45:58.673320+00:00 19994330.276999950409 29000000.015000019222 27870000.015999909490 3942210.042000054847 60402.490274076 2024-04-02T11:45:59.680196+00:00 19994330.279000040144 28999999.973999980837 27869999.961000081152 3948790.968999981880 60402.490285552 2024-04-02T11:46:00.671700+00:00 19994330.281999949366 29000000.038000021130 27870000.032999988645 3947090.111000061035 60402.490297211 2024-04-02T11:46:01.679075+00:00 19994330.276000019163 28999999.988000009209 27869999.970000028610 3943150.870999931823 60402.490308865 2024-04-02T11:46:02.685954+00:00 19994330.278000000864 28999999.975999981165 27869999.998999949545 3945607.991000055801 60402.490320341 2024-04-02T11:46:03.677457+00:00 19994330.278000000864 29000000.050000008196 27870000.046999931335 3944574.110999941826 60402.490332000 2024-04-02T11:46:04.684832+00:00 19994330.277000069618 28999999.978999968618 27869999.976000070572 3945186.902000070084 60402.490343470 2024-04-02T11:46:05.675839+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3943712.063999890815 60402.490355130 2024-04-02T11:46:06.683215+00:00 19994330.283999919891 29000000.003000020981 27870000.037999991328 3944468.955000042915 60402.490366606 2024-04-02T11:46:07.674718+00:00 19994330.281000021845 28999999.986999988556 27869999.945000048727 3945316.038999998942 60402.490378259 2024-04-02T11:46:08.681597+00:00 19994330.271000031382 29000000.032999988645 27870000.038999918848 3947375.959000001196 60402.490389735 2024-04-02T11:46:09.673101+00:00 19994330.278000000864 28999999.953000009060 27869999.986000061035 3945292.015000001062 60402.490401389 2024-04-02T11:46:10.679979+00:00 19994330.279999971390 29000000.041000008583 27869999.978000041097 3947139.069999997970 60402.490412864 2024-04-02T11:46:11.671482+00:00 19994330.279000040144 29000000.006999969482 27870000.017000000924 3948557.905000001192 60402.490424518 2024-04-02T11:46:12.678361+00:00 19994330.273999929428 28999999.983000040054 27870000.002000000328 3945089.008000000846 60402.490436178 2024-04-02T11:46:13.685737+00:00 19994330.280000090599 28999999.962000008672 27870000.000999998301 3944824.045999995898 60402.490447653 2024-04-02T11:46:14.677240+00:00 19994330.279999971390 29000000.072999950498 27870000.053999990225 3945241.961000002921 60402.490459307 2024-04-02T11:46:15.684119+00:00 19994330.276000019163 28999999.952999949455 27869999.936000019312 3946209.957000001799 60402.490470783 2024-04-02T11:46:16.675623+00:00 19994330.276999950409 28999999.989000078291 27870000.050999999046 3945548.086999997031 60402.490482436 2024-04-02T11:46:17.682502+00:00 19994330.279000040144 29000000.028999920934 27870000.040999978781 3941789.997000000905 60402.490493912 2024-04-02T11:46:18.674005+00:00 19994330.278999920934 29000000.031000021845 27869999.951000008732 3941816.916000001132 60402.490505571 2024-04-02T11:46:19.681381+00:00 19994330.278000000864 28999999.961000081152 27869999.974000010639 3944690.984999998938 60402.490517042 2024-04-02T11:46:20.672387+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3942921.088999994099 60402.490528701 2024-04-02T11:46:21.679762+00:00 19994330.281000021845 29000000.014999989420 27870000.021000031382 3941294.891000003088 60402.490540355 2024-04-02T11:46:22.686641+00:00 19994330.276999950409 28999999.979999899864 27869999.940000001341 3948922.100000001024 60402.490551830 2024-04-02T11:46:23.678145+00:00 19994330.272999998182 28999999.997000098228 27870000.032999988645 3949717.955999992788 60402.490563490 2024-04-02T11:46:24.685520+00:00 19994330.280000001192 29000000.024999979883 27869999.991000000387 3945777.016000003088 60402.490574960 2024-04-02T11:46:25.676527+00:00 19994330.280999999493 28999999.990000009537 27869999.995999988168 3946557.975000008941 60402.490586619 2024-04-02T11:46:26.683902+00:00 19994330.278000000864 29000000.013999938965 27870000.028999980539 3948224.052000001073 60402.490598089 2024-04-02T11:46:27.674909+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3944548.978999986779 60402.490609749 2024-04-02T11:46:28.682284+00:00 19994330.275999989361 28999999.967000011355 27869999.998000029474 3944156.020000011194 60402.490621225 2024-04-02T11:46:29.673790+00:00 19994330.278000000864 29000000.028000000864 27869999.983999971300 3945931.012999997009 60402.490632878 2024-04-02T11:46:30.680667+00:00 19994330.277000010014 28999999.981000069529 27869999.978000041097 3941639.941000000108 60402.490644354 2024-04-02T11:46:31.672171+00:00 19994330.280000001192 29000000.045000001788 27870000.034999970347 3943500.058999999892 60402.490656013 2024-04-02T11:46:32.679546+00:00 19994330.280000001192 28999999.960000000894 27869999.973999980837 3942707.951999992132 60402.490667667 2024-04-02T11:46:33.686425+00:00 19994330.275000009686 29000000.002000000328 27870000.064000010490 3944465.988000005018 60402.490679143 2024-04-02T11:46:34.677928+00:00 19994330.276999980211 29000000.008999988437 27869999.952000018209 3944043.974999994040 60402.490690797 2024-04-02T11:46:35.684807+00:00 19994330.277000010014 29000000.001000020653 27870000.055999990553 3948447.108000009786 60402.490702272 2024-04-02T11:46:36.676310+00:00 19994330.279000010341 28999999.986000001431 27869999.980999950320 3943406.008000000846 60402.490713932 2024-04-02T11:46:37.683685+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3945520.976999998093 60402.490725402 2024-04-02T11:46:38.674693+00:00 19994330.278000000864 29000000.016999989748 27869999.962000008672 3945688.020999997854 60402.490737061 2024-04-02T11:46:39.682068+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3941920.937999994028 60402.490748531 2024-04-02T11:46:40.673077+00:00 19994330.275000039488 29000000.003000020981 27870000.021000031382 3945543.019999995828 60402.490760190 2024-04-02T11:46:41.680451+00:00 19994330.280999958515 29000000.007999960333 27870000.013999938965 3940633.978000015020 60402.490771661 2024-04-02T11:46:42.671457+00:00 19994330.275000039488 28999999.975000020117 27869999.978000041097 3945908.023999989033 60402.490783320 2024-04-02T11:46:43.678832+00:00 19994330.280999958515 29000000.017000019550 27869999.996999979019 3950035.041999996174 60402.490794973 2024-04-02T11:46:44.685712+00:00 19994330.280000030994 29000000.033999979496 27870000.052000049502 3944605.942000002135 60402.490806449 2024-04-02T11:46:45.677215+00:00 19994330.276000019163 28999999.959999978542 27869999.963999990374 3945011.004999995232 60402.490818108 2024-04-02T11:46:46.684591+00:00 19994330.274999979883 29000000.007000029087 27869999.993000030518 3944281.992000014056 60402.490829579 2024-04-02T11:46:47.675598+00:00 19994330.278999980539 28999999.997999969870 27869999.979999899864 3943229.002999991179 60402.490841238 2024-04-02T11:46:48.682973+00:00 19994330.280000030994 28999999.991000059992 27870000.026000019163 3947424.934000014793 60402.490852708 2024-04-02T11:46:49.673980+00:00 19994330.277000010014 29000000.006999969482 27869999.991000059992 3944979.051999986172 60402.490864368 2024-04-02T11:46:50.681355+00:00 19994330.276999950409 28999999.963999990374 27869999.982999999076 3948239.888000010978 60402.490875837 2024-04-02T11:46:51.672363+00:00 19994330.277000069618 29000000.044999960810 27869999.978999998420 3944975.155000001192 60402.490887497 2024-04-02T11:46:52.679737+00:00 19994330.276999950409 29000000.012000080198 27870000.045000001788 3946275.947999984026 60402.490898967 2024-04-02T11:46:53.670745+00:00 19994330.279000040144 28999999.972999930382 27869999.966999989003 3943524.037000000011 60402.490910626 2024-04-02T11:46:54.678120+00:00 19994330.279999971390 29000000.004000071436 27870000.028999999166 3944591.908000022173 60402.490922286 2024-04-02T11:46:55.685495+00:00 19994330.279000040144 28999999.998000029474 27869999.965999990702 3947643.023000001907 60402.490933756 2024-04-02T11:46:56.676503+00:00 19994330.275999899954 29000000.008999940008 27870000.035000029951 3944639.097999989986 60402.490945415 2024-04-02T11:46:57.683878+00:00 19994330.282000061125 29000000.024999979883 27869999.993999991566 3947908.881999998819 60402.490956885 2024-04-02T11:46:58.674885+00:00 19994330.272999998182 28999999.990000009537 27870000.013999998569 3942473.109999984968 60402.490968545 2024-04-02T11:46:59.682260+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3946818.913000016939 60402.490980015 2024-04-02T11:47:00.673267+00:00 19994330.281000021845 29000000.000000000000 27870000.036000009626 3943133.100999981165 60402.490991674 2024-04-02T11:47:01.680642+00:00 19994330.278000000864 28999999.973000049591 27869999.983999971300 3944707.961000024807 60402.491003150 2024-04-02T11:47:02.672146+00:00 19994330.276999950409 29000000.036000009626 27870000.008000019938 3948645.091999977827 60402.491014804 2024-04-02T11:47:03.679025+00:00 19994330.277000069618 28999999.949000000954 27869999.934000018984 3944761.842000008095 60402.491026463 2024-04-02T11:47:04.686400+00:00 19994330.280999898911 29000000.034999970347 27869999.991000000387 3945952.018000007141 60402.491037933 2024-04-02T11:47:05.677407+00:00 19994330.279000040144 28999999.993000030518 27870000.007999960333 3939471.011000006925 60402.491049592 2024-04-02T11:47:06.684783+00:00 19994330.274999979883 28999999.950999978930 27869999.996000051498 3944328.044999986887 60402.491061068 2024-04-02T11:47:07.676287+00:00 19994330.279000040144 29000000.065999981016 27870000.056999981403 3943517.923000007868 60402.491072722 2024-04-02T11:47:08.683165+00:00 19994330.276999950409 28999999.984999999404 27869999.977999988943 3947020.013999999035 60402.491084198 2024-04-02T11:47:09.674668+00:00 19994330.276000019163 28999999.986999999732 27869999.993999961764 3941119.108000009786 60402.491095851 2024-04-02T11:47:10.681547+00:00 19994330.279999971390 28999999.991999998689 27869999.986000061035 3946148.879999995232 60402.491107327 2024-04-02T11:47:11.673051+00:00 19994330.276000019163 29000000.002999991179 27870000.019999980927 3945150.044999986887 60402.491118981 2024-04-02T11:47:12.679929+00:00 19994330.281000021845 29000000.003000020981 27870000.003999948502 3943979.041999996174 60402.491130456 2024-04-02T11:47:13.671433+00:00 19994330.276000019163 29000000.001999970526 27869999.975000020117 3943282.969999998808 60402.491142110 2024-04-02T11:47:14.678312+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3946556.081000030041 60402.491153770 2024-04-02T11:47:15.685688+00:00 19994330.278000000864 29000000.020000010729 27870000.014999989420 3942951.942999958992 60402.491165245 2024-04-02T11:47:16.677190+00:00 19994330.274999979883 28999999.992000009865 27869999.968999978155 3945094.990999997128 60402.491176899 2024-04-02T11:47:17.684069+00:00 19994330.278000000864 29000000.002999961376 27869999.991000059992 3949319.952000021935 60402.491188375 2024-04-02T11:47:18.675573+00:00 19994330.278999999166 28999999.966000020504 27869999.980000019073 3947677.978999971878 60402.491200028 2024-04-02T11:47:19.682452+00:00 19994330.282000008970 29000000.041999999434 27870000.070999979973 3944741.139000058174 60402.491211504 2024-04-02T11:47:20.673955+00:00 19994330.275999989361 28999999.977999988943 27869999.962000008672 3946049.912999988068 60402.491223163 2024-04-02T11:47:21.681331+00:00 19994330.278000000864 28999999.990000009537 27870000.033999919891 3945680.949999988079 60402.491234634 2024-04-02T11:47:22.672342+00:00 19994330.280000001192 29000000.037000000477 27869999.983000040054 3948350.985000013839 60402.491246293 2024-04-02T11:47:23.679712+00:00 19994330.276000011712 28999999.986000001431 27870000.024000048637 3940772.075999975204 60402.491257763 2024-04-02T11:47:24.670720+00:00 19994330.275999989361 28999999.963999990374 27869999.954999919981 3943743.999000012875 60402.491269422 2024-04-02T11:47:25.678095+00:00 19994330.281000021845 29000000.031000081450 27869999.981999989599 3946854.976999998093 60402.491281076 2024-04-02T11:47:26.684974+00:00 19994330.280000001192 29000000.002999901772 27870000.003000020981 3944619.902000010014 60402.491292552 2024-04-02T11:47:27.676478+00:00 19994330.274999979883 28999999.996000051498 27870000.042000059038 3943834.155999958981 60402.491304211 2024-04-02T11:47:28.683853+00:00 19994330.278000000864 28999999.985000010580 27869999.995999999344 3943825.864000021946 60402.491315681 2024-04-02T11:47:29.674859+00:00 19994330.274000018835 28999999.983999971300 27869999.969999998808 3948118.038999975193 60402.491327341 2024-04-02T11:47:30.682235+00:00 19994330.280000001192 29000000.047999981791 27870000.049000009894 3947657.027000010014 60402.491338816 2024-04-02T11:47:31.673739+00:00 19994330.281000021845 28999999.989000078291 27869999.974999990314 3938655.054000020027 60402.491350470 2024-04-02T11:47:32.680617+00:00 19994330.278000000864 29000000.018999930471 27870000.019999999553 3942184.893000007141 60402.491361946 2024-04-02T11:47:33.672121+00:00 19994330.276999950409 28999999.950000051409 27869999.988999988884 3947120.139999986161 60402.491373600 2024-04-02T11:47:34.679001+00:00 19994330.275000039488 29000000.065999981016 27869999.996000021696 3946025.963999987114 60402.491385075 2024-04-02T11:47:35.670503+00:00 19994330.279999971390 28999999.958999991417 27870000.019999980927 3950067.930000007153 60402.491396734 2024-04-02T11:47:36.677879+00:00 19994330.276000019163 28999999.993000030518 27869999.969999998808 3944506.072000027169 60402.491408388 2024-04-02T11:47:37.684758+00:00 19994330.279999971390 28999999.996999979019 27869999.960000038147 3942129.960999966133 60402.491419864 2024-04-02T11:47:38.676261+00:00 19994330.277000010014 28999999.993000030518 27870000.029999971390 3944354.976000010967 60402.491431518 2024-04-02T11:47:39.683139+00:00 19994330.279000040144 28999999.995000001043 27869999.982999980450 3945362.056999980938 60402.491442993 2024-04-02T11:47:40.674643+00:00 19994330.278999980539 29000000.015999909490 27869999.964000049978 3944565.876000047196 60402.491454647 2024-04-02T11:47:41.681522+00:00 19994330.277000010014 29000000.021000031382 27870000.087999999523 3941760.092999995220 60402.491466123 2024-04-02T11:47:42.673026+00:00 19994330.278000000864 29000000.001000050455 27869999.964999970049 3940914.967999995220 60402.491477782 2024-04-02T11:47:43.680401+00:00 19994330.281000021845 28999999.972999930382 27869999.970000028610 3936764.032000004780 60402.491489253 2024-04-02T11:47:44.671408+00:00 19994330.273999929428 29000000.027000069618 27870000.058999959379 3948067.005999981891 60402.491500912 2024-04-02T11:47:45.678783+00:00 19994330.278000000864 29000000.000999998301 27869999.980000019073 3945046.009999989998 60402.491512382 2024-04-02T11:47:46.669790+00:00 19994330.277000069618 28999999.999000001699 27870000.014999989420 3943559.938000022899 60402.491524041 2024-04-02T11:47:47.677165+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3945156.029999970924 60402.491535695 2024-04-02T11:47:48.684044+00:00 19994330.278000000864 29000000.013000000268 27870000.057000041008 3943276.032000004780 60402.491547171 2024-04-02T11:47:49.675548+00:00 19994330.278999920934 28999999.951000008732 27869999.919000029564 3947165.995999991894 60402.491558830 2024-04-02T11:47:50.682923+00:00 19994330.276000019163 29000000.034000009298 27870000.005999919027 3942793.044000030030 60402.491570300 2024-04-02T11:47:51.673930+00:00 19994330.277000069618 28999999.984999980778 27870000.004999998957 3939919.019999980927 60402.491581960 2024-04-02T11:47:52.681305+00:00 19994330.280999898911 28999999.978000018746 27870000.032000061125 3942189.935000001919 60402.491593430 2024-04-02T11:47:53.672313+00:00 19994330.277000069618 29000000.015999969095 27869999.985000010580 3941030.009000002872 60402.491605089 2024-04-02T11:47:54.679687+00:00 19994330.279999971390 29000000.041999999434 27869999.982999920845 3943550.981999992859 60402.491616559 2024-04-02T11:47:55.670696+00:00 19994330.279000040144 28999999.990000009537 27870000.020000100136 3943853.106999992859 60402.491628218 2024-04-02T11:47:56.678070+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3947731.711000024807 60402.491639878 2024-04-02T11:47:57.685446+00:00 19994330.278999920934 28999999.981000009924 27870000.016999959946 3948622.185999989975 60402.491651348 2024-04-02T11:47:58.676452+00:00 19994330.276000019163 29000000.004000011832 27869999.962999939919 3942666.041000009049 60402.491663007 2024-04-02T11:47:59.683828+00:00 19994330.278000000864 29000000.010999981314 27870000.021000031382 3942931.929000020027 60402.491674477 2024-04-02T11:48:00.674835+00:00 19994330.276000019163 29000000.017000019550 27869999.990000009537 3945148.029999970924 60402.491686136 2024-04-02T11:48:01.682210+00:00 19994330.279000040144 29000000.009999990463 27869999.973999980837 3940061.049000024796 60402.491697612 2024-04-02T11:48:02.673714+00:00 19994330.278999920934 28999999.966999951750 27870000.039000030607 3948293.006999969017 60402.491709266 2024-04-02T11:48:03.680592+00:00 19994330.277000069618 28999999.996000051498 27869999.965000029653 3943538.055000007153 60402.491720742 2024-04-02T11:48:04.672096+00:00 19994330.279999971390 29000000.026999950409 27870000.015999909490 3949886.866999983788 60402.491732401 2024-04-02T11:48:05.679471+00:00 19994330.272999998182 28999999.981000069529 27869999.990000009537 3940955.063000022899 60402.491743871 2024-04-02T11:48:06.670479+00:00 19994330.284999970347 29000000.026000019163 27869999.995000001043 3946372.911000012886 60402.491755531 2024-04-02T11:48:07.677853+00:00 19994330.271000031382 28999999.964999910444 27870000.026000000536 3942006.027999997139 60402.491767184 2024-04-02T11:48:08.684732+00:00 19994330.281999949366 28999999.992000099272 27869999.959000010043 3944499.081999958027 60402.491778660 2024-04-02T11:48:09.676236+00:00 19994330.276000019163 28999999.992999911308 27870000.011999990791 3947008.847000002861 60402.491790314 2024-04-02T11:48:10.683115+00:00 19994330.278000000864 29000000.050999999046 27869999.999000001699 3950711.137000023853 60402.491801789 2024-04-02T11:48:11.674618+00:00 19994330.276000000536 28999999.965000029653 27870000.026999998838 3942981.957000017166 60402.491813443 2024-04-02T11:48:12.681497+00:00 19994330.278999999166 29000000.001000050455 27869999.957000020891 3945157.025999962818 60402.491824919 2024-04-02T11:48:13.673001+00:00 19994330.279999990016 29000000.039999961853 27870000.002999991179 3945349.970000029076 60402.491836573 2024-04-02T11:48:14.679880+00:00 19994330.279000010341 28999999.980000019073 27870000.022999998182 3943147.962000011932 60402.491848048 2024-04-02T11:48:15.671383+00:00 19994330.276999998838 28999999.996999979019 27870000.011999990791 3947545.081999958027 60402.491859702 2024-04-02T11:48:16.678262+00:00 19994330.280000001192 28999999.975000020117 27869999.986000031233 3944847.932000041008 60402.491871178 2024-04-02T11:48:17.669765+00:00 19994330.275000009686 29000000.021999958903 27870000.029999971390 3943999.963999987114 60402.491882837 2024-04-02T11:48:18.677141+00:00 19994330.276999980211 28999999.986999988556 27869999.947000030428 3943387.110000013839 60402.491894491 2024-04-02T11:48:19.684019+00:00 19994330.280000001192 29000000.007000088692 27870000.020999971777 3945448.000999987125 60402.491905967 2024-04-02T11:48:20.675524+00:00 19994330.277000010014 28999999.997999910265 27870000.000999990851 3945343.950999975204 60402.491917620 2024-04-02T11:48:21.682402+00:00 19994330.275000009686 29000000.009999990463 27869999.986000001431 3946808.941000043880 60402.491929096 2024-04-02T11:48:22.673905+00:00 19994330.280999988317 28999999.988000001758 27870000.018999990076 3949673.115999997128 60402.491940750 2024-04-02T11:48:23.680785+00:00 19994330.277000010014 28999999.980000000447 27869999.958000000566 3946696.947999954224 60402.491952226 2024-04-02T11:48:24.672289+00:00 19994330.278999980539 29000000.040000010282 27870000.103000041097 3943625.029000043869 60402.491963885 2024-04-02T11:48:25.679664+00:00 19994330.273999989033 29000000.030999988317 27869999.951999958605 3946679.893000007141 60402.491975355 2024-04-02T11:48:26.670670+00:00 19994330.283000048250 28999999.996000021696 27869999.998999949545 3943733.128000020981 60402.491987009 2024-04-02T11:48:27.677549+00:00 19994330.275999959558 28999999.957999970764 27870000.001000050455 3943129.984999895096 60402.491998484 2024-04-02T11:48:28.669052+00:00 19994330.276000019163 28999999.997000008821 27869999.996999979019 3942158.060000061989 60402.492010144 2024-04-02T11:48:29.676427+00:00 19994330.280999958515 29000000.002000000328 27870000.014000058174 3939564.950000048149 60402.492021798 2024-04-02T11:48:30.683307+00:00 19994330.277000010014 28999999.978999968618 27869999.953999999911 3949272.909999967087 60402.492033273 2024-04-02T11:48:31.674810+00:00 19994330.279000040144 29000000.048000041395 27870000.041999939829 3943099.009999989998 60402.492044927 2024-04-02T11:48:32.681689+00:00 19994330.280999958515 29000000.001999970526 27870000.009999990463 3944876.105000019073 60402.492056403 2024-04-02T11:48:33.673193+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3950412.917999982834 60402.492068056 2024-04-02T11:48:34.680072+00:00 19994330.272999998182 28999999.992999970913 27869999.976000070572 3943164.041999936104 60402.492079532 2024-04-02T11:48:35.671575+00:00 19994330.281000021845 29000000.004000011832 27869999.992999911308 3945401.929000020027 60402.492091191 2024-04-02T11:48:36.678950+00:00 19994330.273999989033 29000000.000000000000 27869999.999000068754 3942890.994000076782 60402.492102662 2024-04-02T11:48:37.669957+00:00 19994330.283000048250 28999999.967999991030 27869999.993000030518 3939555.986999989022 60402.492114321 2024-04-02T11:48:38.677332+00:00 19994330.278999920934 29000000.006000038236 27870000.043999910355 3946254.006999969017 60402.492125975 2024-04-02T11:48:39.684211+00:00 19994330.274999979883 28999999.981000009924 27869999.947000030428 3946743.121999979019 60402.492137450 2024-04-02T11:48:40.675715+00:00 19994330.275000099093 29000000.021999958903 27870000.039000030607 3948134.909999967087 60402.492149110 2024-04-02T11:48:41.683090+00:00 19994330.278000000864 29000000.011000040919 27870000.021999958903 3943686.017000079155 60402.492160580 2024-04-02T11:48:42.674098+00:00 19994330.281999949366 28999999.975999951363 27869999.927999969572 3941027.052999972831 60402.492172239 2024-04-02T11:48:43.681472+00:00 19994330.276000019163 29000000.042999979109 27870000.118000030518 3939194.902999997139 60402.492183715 2024-04-02T11:48:44.672977+00:00 19994330.278000000864 28999999.969000101089 27869999.935999989510 3945011.106999992859 60402.492195369 2024-04-02T11:48:45.679855+00:00 19994330.281999949366 29000000.011999960989 27870000.013000000268 3940148.995000004768 60402.492206845 2024-04-02T11:48:46.671358+00:00 19994330.275000099093 29000000.019999980927 27869999.993999999017 3943346.978000044823 60402.492218498 2024-04-02T11:48:47.678237+00:00 19994330.274999979883 28999999.967000011355 27869999.977999988943 3944022.868999958038 60402.492229974 2024-04-02T11:48:48.669740+00:00 19994330.281000021845 29000000.006000038236 27870000.056000009179 3946350.047000051010 60402.492241628 2024-04-02T11:48:49.676619+00:00 19994330.278000000864 28999999.980999950320 27869999.905000001192 3941390.956999897957 60402.492253287 2024-04-02T11:48:50.683997+00:00 19994330.275999899954 29000000.031999949366 27870000.037000000477 3943089.072000027169 60402.492264757 2024-04-02T11:48:51.675002+00:00 19994330.279000040144 28999999.999000068754 27870000.023999989033 3942549.065999985207 60402.492276416 2024-04-02T11:48:52.682378+00:00 19994330.279999971390 29000000.018999930471 27869999.977000001818 3945202.956000090111 60402.492287886 2024-04-02T11:48:53.673387+00:00 19994330.276000019163 28999999.961000081152 27870000.008000019938 3945971.949999928009 60402.492299546 2024-04-02T11:48:54.680759+00:00 19994330.278000000864 29000000.034999970347 27870000.036000009626 3945051.032999991905 60402.492311016 2024-04-02T11:48:55.671768+00:00 19994330.279000040144 28999999.975999951363 27869999.947999950498 3940433.984000086784 60402.492322675 2024-04-02T11:48:56.679143+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3945709.000000000000 60402.492334145 2024-04-02T11:48:57.670149+00:00 19994330.279999971390 28999999.970000028610 27869999.993999961764 3942626.038999915123 60402.492345805 2024-04-02T11:48:58.677524+00:00 19994330.272999998182 29000000.034000039101 27870000.082000020891 3945349.958000063896 60402.492357275 2024-04-02T11:48:59.668531+00:00 19994330.278000000864 29000000.021999999881 27869999.919000029564 3944273.959999918938 60402.492368934 2024-04-02T11:49:00.675907+00:00 19994330.282999988645 28999999.973000001162 27870000.038999971002 3949419.069000006188 60402.492380588 2024-04-02T11:49:01.682786+00:00 19994330.274000048637 28999999.971000000834 27869999.949000000954 3939816.060000061989 60402.492392064 2024-04-02T11:49:02.674289+00:00 19994330.281999949366 29000000.003999989480 27869999.984000030905 3947176.009999989998 60402.492403723 2024-04-02T11:49:03.681664+00:00 19994330.277000069618 29000000.032000008970 27870000.056999981403 3950329.934000014793 60402.492415193 2024-04-02T11:49:04.672674+00:00 19994330.276999950409 29000000.014999989420 27869999.972999930382 3948567.981999992859 60402.492426853 2024-04-02T11:49:05.680048+00:00 19994330.276999998838 28999999.973000019789 27870000.001000050455 3947697.027999997139 60402.492438328 2024-04-02T11:49:06.671550+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3943856.978999971878 60402.492449982 2024-04-02T11:49:07.678429+00:00 19994330.282000001520 28999999.998999979347 27869999.983000040054 3941147.152999997139 60402.492461457 2024-04-02T11:49:08.669932+00:00 19994330.275999989361 29000000.011000040919 27870000.003999948502 3939521.805999993812 60402.492473117 2024-04-02T11:49:09.677307+00:00 19994330.278000008315 28999999.984999950975 27869999.998000029474 3947093.047000051010 60402.492484587 2024-04-02T11:49:10.668315+00:00 19994330.274999991059 28999999.983000040054 27870000.001999970526 3947057.973999977112 60402.492496246 2024-04-02T11:49:11.675690+00:00 19994330.281999990344 29000000.008999999613 27869999.975999951363 3947223.074000000954 60402.492507900 2024-04-02T11:49:12.682569+00:00 19994330.274000018835 28999999.993999961764 27870000.024000048637 3947167.985000013839 60402.492519376 2024-04-02T11:49:13.674072+00:00 19994330.280999988317 29000000.008000019938 27870000.014000058174 3947316.019999980927 60402.492531030 2024-04-02T11:49:14.680951+00:00 19994330.277000010014 29000000.040000021458 27869999.995999928564 3949246.929000020027 60402.492542505 2024-04-02T11:49:15.672457+00:00 19994330.280999988317 28999999.990000009537 27869999.978999968618 3948514.981999992859 60402.492554159 2024-04-02T11:49:16.679334+00:00 19994330.275999989361 29000000.000000000000 27870000.050000071526 3947930.024999976158 60402.492565635 2024-04-02T11:49:17.670837+00:00 19994330.274000018835 28999999.975999951363 27869999.981999989599 3941953.016000031959 60402.492577294 2024-04-02T11:49:18.678212+00:00 19994330.278999980539 28999999.973999980837 27869999.926999930292 3945364.904999970924 60402.492588764 2024-04-02T11:49:19.669219+00:00 19994330.278000000864 29000000.008000019938 27870000.017000079155 3943584.085999966133 60402.492600423 2024-04-02T11:49:20.676594+00:00 19994330.281000021845 28999999.986999988556 27869999.973999980837 3944496.026000022888 60402.492612083 2024-04-02T11:49:21.683970+00:00 19994330.277000010014 29000000.009000059217 27870000.021999958903 3943606.939000010025 60402.492623553 2024-04-02T11:49:22.674977+00:00 19994330.273999989033 29000000.006999969482 27870000.021000031382 3946370.057999968994 60402.492635212 2024-04-02T11:49:23.682353+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3944822.934000014793 60402.492646683 2024-04-02T11:49:24.673359+00:00 19994330.279999971390 28999999.989000078291 27869999.964999999851 3948191.032999991905 60402.492658342 2024-04-02T11:49:25.680735+00:00 19994330.279000040144 29000000.046000000089 27870000.100000001490 3944745.014999986161 60402.492669812 2024-04-02T11:49:26.671742+00:00 19994330.275999959558 28999999.980999950320 27869999.929000008851 3941718.064000010025 60402.492681471 2024-04-02T11:49:27.679117+00:00 19994330.279000040144 28999999.980999950320 27870000.025999989361 3945580.930000067223 60402.492692941 2024-04-02T11:49:28.670124+00:00 19994330.280999958515 29000000.000000000000 27869999.956000018865 3944156.929999948014 60402.492704601 2024-04-02T11:49:29.677499+00:00 19994330.275000039488 29000000.029000040144 27870000.016999989748 3945885.059000014793 60402.492716071 2024-04-02T11:49:30.668508+00:00 19994330.277000010014 28999999.993000030518 27869999.937999989837 3945391.916000009049 60402.492727730 2024-04-02T11:49:31.675882+00:00 19994330.279999971390 29000000.005999919027 27870000.030000001192 3943166.039999961853 60402.492739390 2024-04-02T11:49:32.683257+00:00 19994330.276999950409 28999999.994000080973 27870000.043000008911 3944581.042999982834 60402.492750860 2024-04-02T11:49:33.674264+00:00 19994330.278000000864 28999999.963999990374 27869999.980999980122 3943586.022000073921 60402.492762519 2024-04-02T11:49:34.681639+00:00 19994330.278000000864 29000000.041999939829 27869999.988000039011 3948541.978999971878 60402.492773989 2024-04-02T11:49:35.672646+00:00 19994330.275000099093 28999999.989000078291 27870000.062999960035 3941366.032999991905 60402.492785648 2024-04-02T11:49:36.680022+00:00 19994330.279999971390 29000000.035000000149 27870000.004999998957 3942758.970999956131 60402.492797119 2024-04-02T11:49:37.671029+00:00 19994330.278000000864 28999999.967000000179 27869999.964000049978 3948110.913000106812 60402.492808778 2024-04-02T11:49:38.678404+00:00 19994330.282999988645 28999999.972999989986 27869999.989999949932 3940046.133999944199 60402.492820254 2024-04-02T11:49:39.669907+00:00 19994330.274000048637 29000000.012000009418 27869999.993000030518 3946073.968000053894 60402.492831907 2024-04-02T11:49:40.676787+00:00 19994330.276999950409 28999999.994999989867 27870000.028000000864 3945591.076999903191 60402.492843383 2024-04-02T11:49:41.668290+00:00 19994330.276999950409 28999999.999000009149 27869999.985000010580 3942569.879999995232 60402.492855037 2024-04-02T11:49:42.675169+00:00 19994330.280000090599 29000000.004000011832 27869999.962999939919 3949926.109000086784 60402.492866696 2024-04-02T11:49:43.682544+00:00 19994330.278000000864 29000000.013999998569 27870000.027000069618 3948137.987999916077 60402.492878166 2024-04-02T11:49:44.673553+00:00 19994330.278000000864 28999999.995999958366 27869999.955999970436 3945442.018000007141 60402.492889825 2024-04-02T11:49:45.680926+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3941781.973000050057 60402.492901295 2024-04-02T11:49:46.671934+00:00 19994330.276000019163 28999999.993000030518 27869999.996000051498 3946213.901999949943 60402.492912955 2024-04-02T11:49:47.679309+00:00 19994330.279999971390 28999999.993999961764 27869999.971999999136 3944453.058000088204 60402.492924425 2024-04-02T11:49:48.670316+00:00 19994330.274999979883 28999999.994000021368 27870000.059999939054 3942865.972999929916 60402.492936085 2024-04-02T11:49:49.677691+00:00 19994330.281000021845 29000000.019999980927 27869999.995000001043 3943653.967000008095 60402.492947554 2024-04-02T11:49:50.668698+00:00 19994330.276999950409 29000000.003000020981 27869999.983999971300 3946525.059000014793 60402.492959214 2024-04-02T11:49:51.676073+00:00 19994330.278000000864 28999999.980000019073 27869999.957000020891 3946511.008999944199 60402.492970873 2024-04-02T11:49:52.683448+00:00 19994330.277000069618 28999999.993999961764 27870000.032999988645 3943968.016000031959 60402.492982343 2024-04-02T11:49:53.674456+00:00 19994330.276000019163 29000000.060000058264 27870000.009000059217 3946979.034000039101 60402.492994003 2024-04-02T11:49:54.681831+00:00 19994330.279999971390 28999999.965999960899 27869999.981999989599 3944773.902999997139 60402.493005478 2024-04-02T11:49:55.673336+00:00 19994330.278000000864 29000000.003999948502 27870000.029999971390 3943840.019999980927 60402.493017132 2024-04-02T11:49:56.680214+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3938513.026999949943 60402.493028602 2024-04-02T11:49:57.671220+00:00 19994330.278999920934 28999999.996999979019 27870000.019999980927 3943525.944000006188 60402.493040262 2024-04-02T11:49:58.678596+00:00 19994330.281000021845 29000000.005000110716 27870000.021000031382 3941598.078999996185 60402.493051738 2024-04-02T11:49:59.670100+00:00 19994330.271000009030 28999999.953999999911 27869999.970000028610 3940622.900000094902 60402.493063391 2024-04-02T11:50:00.676978+00:00 19994330.282000001520 29000000.016999959946 27870000.057999968529 3939940.107999920845 60402.493074867 2024-04-02T11:50:01.668481+00:00 19994330.276999998838 29000000.021999958903 27869999.912999991328 3939868.906000018120 60402.493086521 2024-04-02T11:50:02.675362+00:00 19994330.280000001192 28999999.973999980837 27870000.009999990463 3942105.085000038147 60402.493098180 2024-04-02T11:50:03.682736+00:00 19994330.276000011712 28999999.998000029474 27870000.010000001639 3944015.972999929916 60402.493109656 2024-04-02T11:50:04.674240+00:00 19994330.275999989361 29000000.011000040919 27870000.004999998957 3939615.902999997139 60402.493121309 2024-04-02T11:50:05.681119+00:00 19994330.279000010341 29000000.008999940008 27870000.018000010401 3939964.055000067223 60402.493132785 2024-04-02T11:50:06.672623+00:00 19994330.276999980211 28999999.994000080973 27869999.984999999404 3946213.023000001907 60402.493144439 2024-04-02T11:50:07.679501+00:00 19994330.280000001192 28999999.968999978155 27869999.970999989659 3943995.013999938965 60402.493155914 2024-04-02T11:50:08.671004+00:00 19994330.280000001192 29000000.019999980927 27869999.999000009149 3942776.986000061035 60402.493167568 2024-04-02T11:50:09.677883+00:00 19994330.274000018835 29000000.042999979109 27870000.028999980539 3941632.018999934196 60402.493179044 2024-04-02T11:50:10.669386+00:00 19994330.278999980539 28999999.942000031471 27869999.992000009865 3948700.050000071991 60402.493190703 2024-04-02T11:50:11.676761+00:00 19994330.274999979883 29000000.022999998182 27870000.043999999762 3949900.902999997139 60402.493202173 2024-04-02T11:50:12.667769+00:00 19994330.281000021845 28999999.998999949545 27869999.930999990553 3942972.023999928962 60402.493213833 2024-04-02T11:50:13.675144+00:00 19994330.280000030994 29000000.010000009090 27870000.045000020415 3941976.061000109185 60402.493225486 2024-04-02T11:50:14.682023+00:00 19994330.278000000864 29000000.005999989808 27870000.046000000089 3939614.989999889862 60402.493236962 2024-04-02T11:50:15.673529+00:00 19994330.275999959558 28999999.977000009269 27869999.964999970049 3942130.003000020981 60402.493248616 2024-04-02T11:50:16.680406+00:00 19994330.278000000864 29000000.023999989033 27869999.989000018686 3950962.958000063896 60402.493260092 2024-04-02T11:50:17.671908+00:00 19994330.278000000864 29000000.021999999881 27870000.013999998569 3946547.997999907006 60402.493271751 2024-04-02T11:50:18.679284+00:00 19994330.278000000864 28999999.944999989122 27869999.962999999523 3944596.990000010002 60402.493283221 2024-04-02T11:50:19.670291+00:00 19994330.279000040144 29000000.013999998569 27870000.020999971777 3941046.040000081062 60402.493294880 2024-04-02T11:50:20.677666+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3945960.926999927033 60402.493306350 2024-04-02T11:50:21.668673+00:00 19994330.279999971390 28999999.969999969006 27869999.989000078291 3942508.132000089157 60402.493318010 2024-04-02T11:50:22.676049+00:00 19994330.273999989033 29000000.035000029951 27870000.006999969482 3948185.903999925125 60402.493329480 2024-04-02T11:50:23.667056+00:00 19994330.280000030994 28999999.952000018209 27869999.937999960035 3944491.991999983788 60402.493341140 2024-04-02T11:50:24.674432+00:00 19994330.274999979883 29000000.019999980927 27870000.059000018984 3942797.032999991905 60402.493352799 2024-04-02T11:50:25.681806+00:00 19994330.280999958515 29000000.000999990851 27870000.000000000000 3946626.009000062943 60402.493364275 2024-04-02T11:50:26.673311+00:00 19994330.278000120074 29000000.028000000864 27870000.003999948502 3942732.950999975204 60402.493375928 2024-04-02T11:50:27.680189+00:00 19994330.278000000864 28999999.966000020504 27869999.979000091553 3943110.973999977112 60402.493387404 2024-04-02T11:50:28.671692+00:00 19994330.274999979883 29000000.015999969095 27869999.998999949545 3949129.035000085831 60402.493399058 2024-04-02T11:50:29.678571+00:00 19994330.281000021845 29000000.018000010401 27870000.060999989510 3947476.935999989975 60402.493410533 2024-04-02T11:50:30.670074+00:00 19994330.276999950409 29000000.020000040531 27869999.932999968529 3946454.090999960899 60402.493422187 2024-04-02T11:50:31.676953+00:00 19994330.276999950409 28999999.921000000089 27869999.978000041097 3943271.042000054847 60402.493433663 2024-04-02T11:50:32.668456+00:00 19994330.279000040144 29000000.006999969482 27870000.009999990463 3942478.963999987114 60402.493445316 2024-04-02T11:50:33.675336+00:00 19994330.278000000864 29000000.039999961853 27869999.983999971300 3948302.911999940872 60402.493456976 2024-04-02T11:50:34.682711+00:00 19994330.278000000864 28999999.989000078291 27870000.032999988645 3948592.111000061035 60402.493468451 2024-04-02T11:50:35.674214+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3940438.024999976158 60402.493480105 2024-04-02T11:50:36.681093+00:00 19994330.281000021845 29000000.018000010401 27869999.967000011355 3946357.018000007141 60402.493491581 2024-04-02T11:50:37.672600+00:00 19994330.282999988645 28999999.977999929339 27870000.032999988645 3944913.893000007141 60402.493503240 2024-04-02T11:50:38.679972+00:00 19994330.274000048637 28999999.996999979019 27869999.981999989599 3944128.988999962807 60402.493514711 2024-04-02T11:50:39.670979+00:00 19994330.278999920934 29000000.002000089735 27870000.001000050455 3944194.969000000972 60402.493526370 2024-04-02T11:50:40.678354+00:00 19994330.275000099093 28999999.971999999136 27869999.978999968618 3946279.118999999948 60402.493537840 2024-04-02T11:50:41.669361+00:00 19994330.279999971390 29000000.010999921709 27870000.033999990672 3945677.861000000034 60402.493549499 2024-04-02T11:50:42.676737+00:00 19994330.276999950409 28999999.995000001043 27870000.004000011832 3941218.136999997776 60402.493560969 2024-04-02T11:50:43.667744+00:00 19994330.282000061125 29000000.052000049502 27870000.046999990940 3946250.931000002194 60402.493572629 2024-04-02T11:50:44.675119+00:00 19994330.274999979883 28999999.973999980837 27869999.929000008851 3944261.019000000786 60402.493584282 2024-04-02T11:50:45.681999+00:00 19994330.278000000864 29000000.031000021845 27870000.001999989152 3948153.083000001032 60402.493595758 2024-04-02T11:50:46.673502+00:00 19994330.274999979883 28999999.947999950498 27869999.983000010252 3948167.938999998849 60402.493607412 2024-04-02T11:50:47.680380+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3947216.993999994826 60402.493618887 2024-04-02T11:50:48.671884+00:00 19994330.278000000864 29000000.008000019938 27870000.062999989837 3947333.086000002921 60402.493630541 2024-04-02T11:50:49.678763+00:00 19994330.277000069618 29000000.011000040919 27869999.983000010252 3948396.884999997914 60402.493642017 2024-04-02T11:50:50.670266+00:00 19994330.280999898911 28999999.980999998748 27869999.963000029325 3943963.967000000179 60402.493653676 2024-04-02T11:50:51.677642+00:00 19994330.279000040144 29000000.037999998778 27870000.031999949366 3947420.093000002205 60402.493665147 2024-04-02T11:50:52.668648+00:00 19994330.274000000209 28999999.978999998420 27870000.040000021458 3945201.955999999773 60402.493676806 2024-04-02T11:50:53.676024+00:00 19994330.278000000864 28999999.990000009537 27869999.920000020415 3941829.028999999166 60402.493688276 2024-04-02T11:50:54.667031+00:00 19994330.276999998838 29000000.005999978632 27870000.032000008970 3944720.002000004053 60402.493699935 2024-04-02T11:50:55.674406+00:00 19994330.282000008970 28999999.990000009537 27869999.974999960512 3945534.026999995112 60402.493711589 2024-04-02T11:50:56.681285+00:00 19994330.276999998838 29000000.004999998957 27870000.004999998957 3947731.034000008833 60402.493723065 2024-04-02T11:50:57.672789+00:00 19994330.284000009298 28999999.976000010967 27870000.025000039488 3940825.836999997031 60402.493734724 2024-04-02T11:50:58.680165+00:00 19994330.271000001580 29000000.031000021845 27869999.954999979585 3947305.071999996901 60402.493746194 2024-04-02T11:50:59.671171+00:00 19994330.278000000864 29000000.005999978632 27870000.081000030041 3945366.872999995947 60402.493757853 2024-04-02T11:51:00.678546+00:00 19994330.280000001192 29000000.012000020593 27869999.977000001818 3944997.094999998808 60402.493769323 2024-04-02T11:51:01.669554+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3943104.018000007141 60402.493780983 2024-04-02T11:51:02.676928+00:00 19994330.278000000864 28999999.986999988556 27869999.936999920756 3941855.130999996793 60402.493792453 2024-04-02T11:51:03.667935+00:00 19994330.279000010341 29000000.024000048637 27870000.042000059038 3939926.909999995958 60402.493804113 2024-04-02T11:51:04.675311+00:00 19994330.275999989361 28999999.930999990553 27870000.014999989420 3944531.961000009906 60402.493815582 2024-04-02T11:51:05.666318+00:00 19994330.277999971062 29000000.065999981016 27869999.986999988556 3947064.109999998938 60402.493827242 2024-04-02T11:51:06.673694+00:00 19994330.280000030994 28999999.987999979407 27870000.021000031382 3941772.931999995839 60402.493838896 2024-04-02T11:51:07.680573+00:00 19994330.277000010014 28999999.990000009537 27869999.942000031471 3947259.923999994993 60402.493850371 2024-04-02T11:51:08.672076+00:00 19994330.278999980539 28999999.996999979019 27870000.034999970347 3949946.142000005115 60402.493862031 2024-04-02T11:51:09.679451+00:00 19994330.276000019163 29000000.017000079155 27870000.028000000864 3947203.861000000965 60402.493873501 2024-04-02T11:51:10.670459+00:00 19994330.279999971390 29000000.009999990463 27870000.011999960989 3940358.981999992859 60402.493885160 2024-04-02T11:51:11.677833+00:00 19994330.272999998182 28999999.955999970436 27869999.980000019073 3946050.125000000000 60402.493896630 2024-04-02T11:51:12.668840+00:00 19994330.282999988645 29000000.055999990553 27870000.034000039101 3945004.957000017166 60402.493908290 2024-04-02T11:51:13.676217+00:00 19994330.275000039488 28999999.953999999911 27869999.970999959856 3943996.036999971140 60402.493919760 2024-04-02T11:51:14.667223+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3943811.829000025988 60402.493931419 2024-04-02T11:51:15.674599+00:00 19994330.279999971390 29000000.002000089735 27869999.961000081152 3944240.210999995004 60402.493943073 2024-04-02T11:51:16.681477+00:00 19994330.280000030994 28999999.997999910265 27870000.043999910355 3943987.901999980211 60402.493954549 2024-04-02T11:51:17.672982+00:00 19994330.275999959558 29000000.012000080198 27869999.968000050634 3943556.034000008833 60402.493966202 2024-04-02T11:51:18.679860+00:00 19994330.276000019163 28999999.957999940962 27869999.947000030428 3944881.951000005007 60402.493977678 2024-04-02T11:51:19.671363+00:00 19994330.278000000864 29000000.037999991328 27870000.054000020027 3941534.986000000965 60402.493989332 2024-04-02T11:51:20.678242+00:00 19994330.281000021845 28999999.962000008672 27869999.965999998152 3945344.071000009775 60402.494000807 2024-04-02T11:51:21.669746+00:00 19994330.274999979883 29000000.009999990463 27870000.040999989957 3945298.998999983072 60402.494012467 2024-04-02T11:51:22.677121+00:00 19994330.278000000864 29000000.014999989420 27869999.978000000119 3942484.034000008833 60402.494023937 2024-04-02T11:51:23.668127+00:00 19994330.278000000864 29000000.021000031382 27870000.024999991059 3944795.919999986887 60402.494035596 2024-04-02T11:51:24.675503+00:00 19994330.279999971390 29000000.001999970526 27870000.018000010401 3943854.962999999989 60402.494047066 2024-04-02T11:51:25.666511+00:00 19994330.272999998182 28999999.945000048727 27869999.913000021130 3943620.008000016212 60402.494058725 2024-04-02T11:51:26.673885+00:00 19994330.284000039101 29000000.046000000089 27870000.078999999911 3946726.021999984980 60402.494070385 2024-04-02T11:51:27.681261+00:00 19994330.276999950409 29000000.035999998450 27870000.069000009447 3941670.057000011206 60402.494081855 2024-04-02T11:51:28.672267+00:00 19994330.275000099093 28999999.977000009269 27869999.923000011593 3942091.935000001919 60402.494093515 2024-04-02T11:51:29.679643+00:00 19994330.278999920934 28999999.982999999076 27870000.000000000000 3943976.020999997854 60402.494104984 2024-04-02T11:51:30.670650+00:00 19994330.279999971390 29000000.030000001192 27870000.037000000477 3936637.993000001181 60402.494116644 2024-04-02T11:51:31.678025+00:00 19994330.277000069618 28999999.957999989390 27869999.940999981016 3946915.993000001181 60402.494128114 2024-04-02T11:51:32.669032+00:00 19994330.278000000864 29000000.002000000328 27870000.028000000864 3947587.002000004053 60402.494139773 2024-04-02T11:51:33.676407+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3943876.049999982119 60402.494151243 2024-04-02T11:51:34.667415+00:00 19994330.276999950409 29000000.002000000328 27870000.004000011832 3951853.915000020992 60402.494162903 2024-04-02T11:51:35.674790+00:00 19994330.277000069618 28999999.953000009060 27869999.940999981016 3948989.002999991179 60402.494174372 2024-04-02T11:51:36.665797+00:00 19994330.278000000864 29000000.027000010014 27870000.064000010490 3951829.997000008821 60402.494186032 2024-04-02T11:51:37.673174+00:00 19994330.278999920934 29000000.037999991328 27870000.013999998569 3949084.126999973785 60402.494197686 2024-04-02T11:51:38.680051+00:00 19994330.279000040144 28999999.971000019461 27870000.025000039488 3945596.925000011921 60402.494209161 2024-04-02T11:51:39.671554+00:00 19994330.274999979883 28999999.993999961764 27869999.995000001043 3946323.962000011932 60402.494220821 2024-04-02T11:51:40.678930+00:00 19994330.279000040144 29000000.015000049025 27869999.978999968618 3944819.111000000965 60402.494232291 2024-04-02T11:51:41.669937+00:00 19994330.276999950409 28999999.952999949455 27869999.967000011355 3949128.842999995220 60402.494243951 2024-04-02T11:51:42.677312+00:00 19994330.279000040144 29000000.040000021458 27870000.049999948591 3944132.018000007141 60402.494255420 2024-04-02T11:51:43.668319+00:00 19994330.278000000864 29000000.017000019550 27869999.980000019073 3948841.973999977112 60402.494267080 2024-04-02T11:51:44.675695+00:00 19994330.279000040144 28999999.975000020117 27869999.985000010580 3946954.980000019073 60402.494278550 2024-04-02T11:51:45.666702+00:00 19994330.282999988645 29000000.034999970347 27870000.050999999046 3950375.053000003099 60402.494290209 2024-04-02T11:51:46.674077+00:00 19994330.271999999881 28999999.957000020891 27869999.953999999911 3942691.094000012148 60402.494301869 2024-04-02T11:51:47.681453+00:00 19994330.278000000864 29000000.046999931335 27870000.026000019163 3946882.018999993801 60402.494313339 2024-04-02T11:51:48.672459+00:00 19994330.274000000209 28999999.966000080109 27869999.983999971300 3948183.921000003815 60402.494324992 2024-04-02T11:51:49.679339+00:00 19994330.283999990672 29000000.041000008583 27869999.955999970436 3947610.056999980938 60402.494336468 2024-04-02T11:51:50.670842+00:00 19994330.277000010014 28999999.980999950320 27870000.073000069708 3941417.986999989022 60402.494348127 2024-04-02T11:51:51.678217+00:00 19994330.280000001192 29000000.000000000000 27869999.991999980062 3946285.990000010002 60402.494359598 2024-04-02T11:51:52.669224+00:00 19994330.275000009686 28999999.986000061035 27870000.004999998957 3942741.963999987114 60402.494371257 2024-04-02T11:51:53.676599+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3943509.125999987125 60402.494382727 2024-04-02T11:51:54.667607+00:00 19994330.278999980539 28999999.991999980062 27869999.963999990374 3944637.860000013839 60402.494394386 2024-04-02T11:51:55.674982+00:00 19994330.279000010341 29000000.031000021845 27870000.047999981791 3946704.990000010002 60402.494405856 2024-04-02T11:51:56.665989+00:00 19994330.282000008970 28999999.981999989599 27869999.991999980062 3945733.031000018120 60402.494417516 2024-04-02T11:51:57.673365+00:00 19994330.272999968380 28999999.979999899864 27869999.955000039190 3946443.990000010002 60402.494429175 2024-04-02T11:51:58.680740+00:00 19994330.276000019163 29000000.016000028700 27869999.973000001162 3943709.057999968994 60402.494440651 2024-04-02T11:51:59.672244+00:00 19994330.280000001192 28999999.985000010580 27870000.028000000864 3941602.008000016212 60402.494452305 2024-04-02T11:52:00.679122+00:00 19994330.275999959558 29000000.047000050545 27870000.030999999493 3948719.889999986161 60402.494463774 2024-04-02T11:52:01.670129+00:00 19994330.282000008970 28999999.971999999136 27869999.964000001550 3948867.098999977112 60402.494475434 2024-04-02T11:52:02.677505+00:00 19994330.277000010014 29000000.014999989420 27870000.002999991179 3950991.993000030983 60402.494486904 2024-04-02T11:52:03.668511+00:00 19994330.276000019163 28999999.990999940783 27870000.032000008970 3945593.957000017166 60402.494498563 2024-04-02T11:52:04.675887+00:00 19994330.277000010014 28999999.984000001103 27869999.981999989599 3944368.955999969970 60402.494510034 2024-04-02T11:52:05.666894+00:00 19994330.275999959558 28999999.977999988943 27869999.973000019789 3943346.050000011921 60402.494521693 2024-04-02T11:52:06.674269+00:00 19994330.281000021845 29000000.019000008702 27870000.084999978542 3941831.009000002872 60402.494533163 2024-04-02T11:52:07.665276+00:00 19994330.283999979496 29000000.013999998569 27869999.935000028461 3942258.996999979019 60402.494544828 2024-04-02T11:52:08.673149+00:00 19994330.272000011057 28999999.990000009537 27869999.991999980062 3938246.983000040054 60402.494556482 2024-04-02T11:52:09.680026+00:00 19994330.280000030994 28999999.991999980062 27869999.991000000387 3942137.991999983788 60402.494567952 2024-04-02T11:52:10.671036+00:00 19994330.273999989033 29000000.018999990076 27870000.041999999434 3944540.987999976147 60402.494579611 2024-04-02T11:52:11.678409+00:00 19994330.279999971390 28999999.981000009924 27869999.954999979585 3945927.023000001907 60402.494591087 2024-04-02T11:52:12.669913+00:00 19994330.278999980539 29000000.054999981076 27870000.059000018984 3943117.086000024807 60402.494602741 2024-04-02T11:52:13.676791+00:00 19994330.276000019163 28999999.968000050634 27869999.965000029653 3944412.981999992859 60402.494614216 2024-04-02T11:52:14.668295+00:00 19994330.279999971390 28999999.966999951750 27870000.041999999434 3942606.913999975193 60402.494625870 2024-04-02T11:52:15.675173+00:00 19994330.276000019163 29000000.012000020593 27869999.961999949068 3942089.068000019062 60402.494637346 2024-04-02T11:52:16.666677+00:00 19994330.276000019163 28999999.980000019073 27870000.006000038236 3940959.036000012886 60402.494649005 2024-04-02T11:52:17.674054+00:00 19994330.281000021845 29000000.060999989510 27870000.032999988645 3947464.888999999035 60402.494660475 2024-04-02T11:52:18.665060+00:00 19994330.276999950409 28999999.977999988943 27869999.973999980837 3943296.013000010978 60402.494672135 2024-04-02T11:52:19.672435+00:00 19994330.279999971390 28999999.951000031084 27869999.912000060081 3940930.116999983788 60402.494683794 2024-04-02T11:52:20.679811+00:00 19994330.277000069618 29000000.023999989033 27870000.065999981016 3947043.880999981891 60402.494695264 2024-04-02T11:52:21.670817+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3940122.933000028133 60402.494706924 2024-04-02T11:52:22.678192+00:00 19994330.279000040144 29000000.029999971390 27870000.034999970347 3947354.095999956131 60402.494718393 2024-04-02T11:52:23.669199+00:00 19994330.278000000864 28999999.968000050634 27869999.980999950320 3947452.998000026215 60402.494730053 2024-04-02T11:52:24.676574+00:00 19994330.274999979883 29000000.010999921709 27870000.039000030607 3941431.110000013839 60402.494741529 2024-04-02T11:52:25.668078+00:00 19994330.279000040144 28999999.991000059992 27869999.942000031471 3945269.865999997128 60402.494753182 2024-04-02T11:52:26.674957+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3944302.175000011921 60402.494764658 2024-04-02T11:52:27.666460+00:00 19994330.279999971390 29000000.031000021845 27870000.036000009626 3945944.764999986161 60402.494776312 2024-04-02T11:52:28.673341+00:00 19994330.279000040144 29000000.001999970526 27870000.026999950409 3943780.175000011921 60402.494787971 2024-04-02T11:52:29.680714+00:00 19994330.273999929428 29000000.008000019938 27869999.949000000954 3945290.877999960911 60402.494799441 2024-04-02T11:52:30.671722+00:00 19994330.277000069618 28999999.955000039190 27869999.991999980062 3939842.971000016201 60402.494811101 2024-04-02T11:52:31.679097+00:00 19994330.278999920934 29000000.048999909312 27870000.075000051409 3944039.095000029076 60402.494822571 2024-04-02T11:52:32.670104+00:00 19994330.281000021845 28999999.981999989599 27869999.996999979019 3942482.033999979030 60402.494834230 2024-04-02T11:52:33.677480+00:00 19994330.279999971390 29000000.033000111580 27869999.981000069529 3944072.996999979019 60402.494845700 2024-04-02T11:52:34.668486+00:00 19994330.278000000864 28999999.996999979019 27870000.049999948591 3938669.914000033867 60402.494857360 2024-04-02T11:52:35.675862+00:00 19994330.275000099093 28999999.971999999136 27869999.942999958992 3945146.978999971878 60402.494868835 2024-04-02T11:52:36.667366+00:00 19994330.278000000864 29000000.003999948502 27869999.984000090510 3943385.078000009060 60402.494880489 2024-04-02T11:52:37.674245+00:00 19994330.275999899954 28999999.993999961764 27869999.978999998420 3948915.950999975204 60402.494891965 2024-04-02T11:52:38.665747+00:00 19994330.281000021845 29000000.025000099093 27870000.039999991655 3945302.994000018109 60402.494903624 2024-04-02T11:52:39.673123+00:00 19994330.279000040144 28999999.985000010580 27869999.982000008225 3945199.077000021935 60402.494915278 2024-04-02T11:52:40.680002+00:00 19994330.271000001580 28999999.983999971300 27870000.006999999285 3941408.932999968994 60402.494926753 2024-04-02T11:52:41.671506+00:00 19994330.280000001192 29000000.008000001311 27869999.967999991030 3946903.018999993801 60402.494938413 2024-04-02T11:52:42.678880+00:00 19994330.278000000864 29000000.013000000268 27870000.081000000238 3943495.939000010025 60402.494949883 2024-04-02T11:52:43.669887+00:00 19994330.282000008970 29000000.011999990791 27869999.958000000566 3946070.101000010967 60402.494961543 2024-04-02T11:52:44.677263+00:00 19994330.275999989361 28999999.997999999672 27870000.006999999285 3943405.018000007141 60402.494973012 2024-04-02T11:52:45.668269+00:00 19994330.277000010014 28999999.973000001162 27869999.982999980450 3939425.935000001919 60402.494984672 2024-04-02T11:52:46.675645+00:00 19994330.278999999166 29000000.041000008583 27869999.977000001818 3946415.000000000000 60402.494996142 2024-04-02T11:52:47.666652+00:00 19994330.278999980539 28999999.982999980450 27870000.022999998182 3946448.992999970913 60402.495007801 2024-04-02T11:52:48.674027+00:00 19994330.276000019163 28999999.967000011355 27870000.001000050455 3945404.026000022888 60402.495019271 2024-04-02T11:52:49.665034+00:00 19994330.276999980211 29000000.033000018448 27870000.029999971390 3946805.929000020027 60402.495030931 2024-04-02T11:52:50.672411+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3946539.974999963772 60402.495042590 2024-04-02T11:52:51.679784+00:00 19994330.279000010341 29000000.013999998569 27870000.004000011832 3946359.094000041019 60402.495054060 2024-04-02T11:52:52.670792+00:00 19994330.277000010014 28999999.987999979407 27869999.971000019461 3944556.997999966145 60402.495065719 2024-04-02T11:52:53.678167+00:00 19994330.278999980539 28999999.998000029474 27870000.028999980539 3945699.017000020016 60402.495077195 2024-04-02T11:52:54.669670+00:00 19994330.274999979883 28999999.983999971300 27869999.966000020504 3944227.938000022899 60402.495088849 2024-04-02T11:52:55.676549+00:00 19994330.277000010014 28999999.997000038624 27870000.027999941260 3940857.069999932777 60402.495100325 2024-04-02T11:52:56.668053+00:00 19994330.282999988645 29000000.005999978632 27869999.999000068754 3941867.967000008095 60402.495111979 2024-04-02T11:52:57.674932+00:00 19994330.279000040144 29000000.009999990463 27870000.020999908447 3942335.978000044823 60402.495123454 2024-04-02T11:52:58.666437+00:00 19994330.270999971777 28999999.959999978542 27869999.913000110537 3936510.036999940872 60402.495135114 2024-04-02T11:52:59.673813+00:00 19994330.284000039101 29000000.076000031084 27870000.092999938875 3938740.003000020981 60402.495146584 2024-04-02T11:53:00.664818+00:00 19994330.272999938577 28999999.993999961764 27870000.004999998957 3942219.044999957085 60402.495158243 2024-04-02T11:53:01.672192+00:00 19994330.282000008970 28999999.983000040054 27869999.934000018984 3942833.925000071991 60402.495169897 2024-04-02T11:53:02.679072+00:00 19994330.277000010014 28999999.963999990374 27870000.018000010401 3943530.013000010978 60402.495181372 2024-04-02T11:53:03.670575+00:00 19994330.280000030994 29000000.009000059217 27870000.034999970347 3939788.100999950897 60402.495193032 2024-04-02T11:53:04.677950+00:00 19994330.278000000864 28999999.987999919802 27869999.939000010490 3941914.871999979019 60402.495204502 2024-04-02T11:53:05.668957+00:00 19994330.275999959558 29000000.009999990463 27870000.050000071526 3939746.024000049103 60402.495216155 2024-04-02T11:53:06.675836+00:00 19994330.278999980539 28999999.975000020117 27869999.993999961764 3938388.019000052940 60402.495227631 2024-04-02T11:53:07.667341+00:00 19994330.277000069618 29000000.013000011444 27869999.911000009626 3941782.961999893188 60402.495239290 2024-04-02T11:53:08.674716+00:00 19994330.278000000864 29000000.044999960810 27870000.116999980062 3941402.089000105858 60402.495250761 2024-04-02T11:53:09.665722+00:00 19994330.276999950409 28999999.966000080109 27869999.960000038147 3941999.980999947060 60402.495262420 2024-04-02T11:53:10.673099+00:00 19994330.278000000864 29000000.013999938965 27870000.011999960989 3941085.965999960899 60402.495274074 2024-04-02T11:53:11.679977+00:00 19994330.281000021845 28999999.988000039011 27869999.944000009447 3936606.036000012886 60402.495285544 2024-04-02T11:53:12.670985+00:00 19994330.274999979883 28999999.990000009537 27870000.032999988645 3938279.991999983788 60402.495297203 2024-04-02T11:53:13.678360+00:00 19994330.279000040144 29000000.014999989420 27870000.041000008583 3937079.892000079155 60402.495308679 2024-04-02T11:53:14.669862+00:00 19994330.279000040144 29000000.008999940008 27869999.986999988556 3942717.070999979973 60402.495320338 2024-04-02T11:53:15.677238+00:00 19994330.278999920934 28999999.971999999136 27870000.004000000656 3942797.070999979973 60402.495331808 2024-04-02T11:53:16.668244+00:00 19994330.274000048637 29000000.032000061125 27869999.971000000834 3941305.889000058174 60402.495343468 2024-04-02T11:53:17.675622+00:00 19994330.276999950409 28999999.981999989599 27870000.019999999553 3939020.115999937057 60402.495354938 2024-04-02T11:53:18.666627+00:00 19994330.278000000864 28999999.989999998361 27869999.989000011235 3944613.870000004768 60402.495366597 2024-04-02T11:53:19.674002+00:00 19994330.281000021845 29000000.061000000685 27870000.065999981016 3939965.006999969017 60402.495378067 2024-04-02T11:53:20.665010+00:00 19994330.276000019163 28999999.931000009179 27869999.977000001818 3940551.014000058174 60402.495389727 2024-04-02T11:53:21.672385+00:00 19994330.279999971390 29000000.035000000149 27869999.991000030190 3944886.085999966133 60402.495401386 2024-04-02T11:53:22.679760+00:00 19994330.278000000864 28999999.942999988794 27869999.919999990612 3942202.919999957085 60402.495412856 2024-04-02T11:53:23.670767+00:00 19994330.274000048637 29000000.050999999046 27870000.043000008911 3943501.013000010978 60402.495424516 2024-04-02T11:53:24.678142+00:00 19994330.279999971390 28999999.995000001043 27869999.997999969870 3942458.943000078201 60402.495435991 2024-04-02T11:53:25.669647+00:00 19994330.278000000864 29000000.008999999613 27870000.010000050068 3942922.139999986161 60402.495447645 2024-04-02T11:53:26.676525+00:00 19994330.281999949366 28999999.987999979407 27869999.964999970049 3939812.949000000954 60402.495459121 2024-04-02T11:53:27.668028+00:00 19994330.275000099093 28999999.975000020117 27869999.945999979973 3938816.983999968041 60402.495470774 2024-04-02T11:53:28.674907+00:00 19994330.278000000864 29000000.050000008196 27870000.097999989986 3940194.039000033867 60402.495482250 2024-04-02T11:53:29.666411+00:00 19994330.275999899954 28999999.944000009447 27869999.965000029653 3941956.906999946106 60402.495493909 2024-04-02T11:53:30.673787+00:00 19994330.281000021845 28999999.992999970913 27870000.008000019938 3945350.961000084877 60402.495505380 2024-04-02T11:53:31.664794+00:00 19994330.276000019163 29000000.074999991804 27870000.011999960989 3944514.175999999046 60402.495517039 2024-04-02T11:53:32.672168+00:00 19994330.281000021845 28999999.976000010967 27869999.980000019073 3939794.964999914169 60402.495528693 2024-04-02T11:53:33.679048+00:00 19994330.279000040144 28999999.962000008672 27870000.008999999613 3941142.937000035774 60402.495540168 2024-04-02T11:53:34.670551+00:00 19994330.274999998510 29000000.028999980539 27870000.026000019163 3940293.929999948014 60402.495551822 2024-04-02T11:53:35.677429+00:00 19994330.278000000864 29000000.018000010401 27869999.959999918938 3940026.088000059128 60402.495563298 2024-04-02T11:53:36.668933+00:00 19994330.276000000536 28999999.968999978155 27870000.009000059217 3936838.026000022888 60402.495574957 2024-04-02T11:53:37.676308+00:00 19994330.280000001192 29000000.044000029564 27870000.013999938965 3941257.926999927033 60402.495586427 2024-04-02T11:53:38.667315+00:00 19994330.280999999493 28999999.983999971300 27869999.976000070572 3941553.029000043869 60402.495598087 2024-04-02T11:53:39.674690+00:00 19994330.278999980539 28999999.989000078291 27870000.032999988645 3940754.978000044823 60402.495609557 2024-04-02T11:53:40.665697+00:00 19994330.274000018835 28999999.992999911308 27870000.003000020981 3939566.128999948967 60402.495621216 2024-04-02T11:53:41.673076+00:00 19994330.276999980211 29000000.003000020981 27869999.991999980062 3941160.898000001907 60402.495632686 2024-04-02T11:53:42.664080+00:00 19994330.277000010014 28999999.955999970436 27869999.949000000954 3940113.983999968041 60402.495644345 2024-04-02T11:53:43.671455+00:00 19994330.282000008970 29000000.072000030428 27870000.062000039965 3939361.058000088204 60402.495656000 2024-04-02T11:53:44.678334+00:00 19994330.275999989361 28999999.957000020891 27869999.966999888420 3940600.961999893188 60402.495667475 2024-04-02T11:53:45.669837+00:00 19994330.279000010341 29000000.016000028700 27870000.024000048637 3944297.972000002861 60402.495679129 2024-04-02T11:53:46.676716+00:00 19994330.277999971062 28999999.967000011355 27869999.978999968618 3939911.016000031959 60402.495690605 2024-04-02T11:53:47.668220+00:00 19994330.275000039488 29000000.037999991328 27870000.009999990463 3941447.027000070084 60402.495702264 2024-04-02T11:53:48.675595+00:00 19994330.275999959558 29000000.023999929428 27870000.050000071526 3943934.919999957085 60402.495713734 2024-04-02T11:53:49.666602+00:00 19994330.279000040144 28999999.953000068665 27869999.916999939829 3940870.055999993812 60402.495725388 2024-04-02T11:53:50.673483+00:00 19994330.280999958515 29000000.028999920934 27870000.013000011444 3943279.082000017166 60402.495736863 2024-04-02T11:53:51.664985+00:00 19994330.278000000864 28999999.956000089645 27870000.021000031382 3943270.008999944199 60402.495748517 2024-04-02T11:53:52.671864+00:00 19994330.278000000864 29000000.003999948502 27870000.050999999046 3939549.965000032913 60402.495760176 2024-04-02T11:53:53.679239+00:00 19994330.274000048637 29000000.029000040144 27869999.930999990553 3936578.929000020027 60402.495771652 2024-04-02T11:53:54.670742+00:00 19994330.279999971390 29000000.000000000000 27870000.015999998897 3945359.980000019073 60402.495783306 2024-04-02T11:53:55.677622+00:00 19994330.278000000864 29000000.011999998242 27870000.008000001311 3946215.054999948014 60402.495794781 2024-04-02T11:53:56.669124+00:00 19994330.278999980539 28999999.977999988943 27870000.018999990076 3938665.981000065804 60402.495806435 2024-04-02T11:53:57.676004+00:00 19994330.280000030994 28999999.995000001043 27869999.949999999255 3940594.994999886025 60402.495817911 2024-04-02T11:53:58.667507+00:00 19994330.277000010014 29000000.026000011712 27870000.065000001341 3945205.997000098228 60402.495829570 2024-04-02T11:53:59.674882+00:00 19994330.275000039488 28999999.996999979019 27870000.001000020653 3947836.944999932777 60402.495841040 2024-04-02T11:54:00.665889+00:00 19994330.276999950409 28999999.993000000715 27869999.942000001669 3942862.037000060081 60402.495852700 2024-04-02T11:54:01.673265+00:00 19994330.279999971390 29000000.031000021845 27869999.991999980062 3942392.031000018120 60402.495864170 2024-04-02T11:54:02.664272+00:00 19994330.281000021845 28999999.937999989837 27870000.020000010729 3946651.960999966133 60402.495875829 2024-04-02T11:54:03.671647+00:00 19994330.276000019163 29000000.041999999434 27870000.013999998569 3944818.978999971878 60402.495887483 2024-04-02T11:54:04.678526+00:00 19994330.274999979883 28999999.998000029474 27869999.977000001818 3944516.026000022888 60402.495898959 2024-04-02T11:54:05.670029+00:00 19994330.279999971390 28999999.988999959081 27870000.019999980927 3943131.967000008095 60402.495910618 2024-04-02T11:54:06.677404+00:00 19994330.279000040144 29000000.031000021845 27870000.050000008196 3946512.000999927986 60402.495922088 2024-04-02T11:54:07.668411+00:00 19994330.276000019163 28999999.941999968141 27869999.933000031859 3944021.992000102997 60402.495933747 2024-04-02T11:54:08.675787+00:00 19994330.278999920934 29000000.000000000000 27869999.991999980062 3939083.063999890815 60402.495945218 2024-04-02T11:54:09.666794+00:00 19994330.281000021845 29000000.029000040144 27870000.006999969482 3946723.996000051033 60402.495956877 2024-04-02T11:54:10.674169+00:00 19994330.276000019163 28999999.976000010967 27869999.990000009537 3944035.062000035774 60402.495968347 2024-04-02T11:54:11.665177+00:00 19994330.276000019163 29000000.041999999434 27870000.053000029176 3942873.952000021935 60402.495980007 2024-04-02T11:54:12.672555+00:00 19994330.279999971390 28999999.983999971300 27869999.995000001043 3943701.976999998093 60402.495991476 2024-04-02T11:54:13.663559+00:00 19994330.276999950409 29000000.012000020593 27869999.991999980062 3943158.030999898911 60402.496003136 2024-04-02T11:54:14.670934+00:00 19994330.277000069618 28999999.990000009537 27869999.962999939919 3942467.019000052940 60402.496014790 2024-04-02T11:54:15.677813+00:00 19994330.284000039101 28999999.986999988556 27870000.022000070661 3944325.036000012886 60402.496026265 2024-04-02T11:54:16.669316+00:00 19994330.272999998182 29000000.032999988645 27869999.987999919802 3947844.927999972831 60402.496037919 2024-04-02T11:54:17.676196+00:00 19994330.278000000864 28999999.973999980837 27870000.050000071526 3945706.039000033867 60402.496049395 2024-04-02T11:54:18.667699+00:00 19994330.274999979883 29000000.006999969482 27869999.940999981016 3944506.003000020981 60402.496061054 2024-04-02T11:54:19.675074+00:00 19994330.281999949366 28999999.967000011355 27870000.001000050455 3943610.031999946106 60402.496072524 2024-04-02T11:54:20.666081+00:00 19994330.278000000864 29000000.031000021845 27870000.029999971390 3945243.888000010978 60402.496084183 2024-04-02T11:54:21.673458+00:00 19994330.280000090599 28999999.996000051498 27870000.016000028700 3944482.962000011932 60402.496095654 2024-04-02T11:54:22.664464+00:00 19994330.274999979883 28999999.993000030518 27869999.978999968618 3945633.120999931823 60402.496107313 2024-04-02T11:54:23.671839+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3943798.981000065804 60402.496118966 2024-04-02T11:54:24.678718+00:00 19994330.278999920934 29000000.050999999046 27870000.019999980927 3942696.924000024796 60402.496130442 2024-04-02T11:54:25.670222+00:00 19994330.276000019163 28999999.973999980837 27869999.968999978155 3945878.098999977112 60402.496142102 2024-04-02T11:54:26.677596+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3946123.052999972831 60402.496153572 2024-04-02T11:54:27.668604+00:00 19994330.276999998838 29000000.011000040919 27869999.990999940783 3950553.871000051033 60402.496165231 2024-04-02T11:54:28.675979+00:00 19994330.276000000536 28999999.940999981016 27869999.968000050634 3944600.061999917030 60402.496176701 2024-04-02T11:54:29.666986+00:00 19994330.274000000209 29000000.036000009626 27870000.036000009626 3949503.939000010025 60402.496188361 2024-04-02T11:54:30.674363+00:00 19994330.280999999493 28999999.990000009537 27870000.016000028700 3949574.022000073921 60402.496199830 2024-04-02T11:54:31.665369+00:00 19994330.276999998838 28999999.997999910265 27869999.983999971300 3944300.949999928009 60402.496211490 2024-04-02T11:54:32.672746+00:00 19994330.277000010014 28999999.993000000715 27869999.967000000179 3942911.035000085831 60402.496222966 2024-04-02T11:54:33.664246+00:00 19994330.278999980539 29000000.006000000983 27869999.991999998689 3942375.995000004768 60402.496234620 2024-04-02T11:54:34.671126+00:00 19994330.280000001192 29000000.022999990731 27870000.035000000149 3940811.144999980927 60402.496246279 2024-04-02T11:54:35.678501+00:00 19994330.276000019163 29000000.003000009805 27870000.010000009090 3943753.922999978065 60402.496257749 2024-04-02T11:54:36.669508+00:00 19994330.276999980211 28999999.991999998689 27869999.989000011235 3944506.026000022888 60402.496269409 2024-04-02T11:54:37.676884+00:00 19994330.281000021845 29000000.009999990463 27869999.993000000715 3949332.949999928009 60402.496280878 2024-04-02T11:54:38.667890+00:00 19994330.276999980211 28999999.952000018209 27870000.002999991179 3942721.929000020027 60402.496292538 2024-04-02T11:54:39.675267+00:00 19994330.276000019163 29000000.004999998957 27870000.035000000149 3946885.060999989975 60402.496304008 2024-04-02T11:54:40.666274+00:00 19994330.278999980539 28999999.996000021696 27870000.021000001580 3943936.947000027169 60402.496315667 2024-04-02T11:54:41.673648+00:00 19994330.280000030994 29000000.028999980539 27869999.938999980688 3948125.129999995232 60402.496327137 2024-04-02T11:54:42.664655+00:00 19994330.274999979883 29000000.010999981314 27870000.059000018984 3943477.927999972831 60402.496338797 2024-04-02T11:54:43.672031+00:00 19994330.278999980539 29000000.000999990851 27869999.979000028223 3944088.976999998093 60402.496350267 2024-04-02T11:54:44.663038+00:00 19994330.278999980539 28999999.984000030905 27869999.981999989599 3943754.937000035774 60402.496361926 2024-04-02T11:54:45.670413+00:00 19994330.277000010014 28999999.977000001818 27869999.979999959469 3947612.116999983788 60402.496373585 2024-04-02T11:54:46.677789+00:00 19994330.280000030994 29000000.041999999434 27870000.032000008970 3945639.916000009049 60402.496385056 2024-04-02T11:54:47.668796+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3946062.034999967087 60402.496396715 2024-04-02T11:54:48.676170+00:00 19994330.278999980539 28999999.999000009149 27870000.014999989420 3943326.014000058174 60402.496408191 2024-04-02T11:54:49.667674+00:00 19994330.276000019163 28999999.940000001341 27869999.970000028610 3954492.883999944199 60402.496419844 2024-04-02T11:54:50.674553+00:00 19994330.278999980539 29000000.049999948591 27870000.004999939352 3941946.136000037193 60402.496431320 2024-04-02T11:54:51.666056+00:00 19994330.279000040144 28999999.971999999136 27870000.017000079155 3941918.986999989022 60402.496442974 2024-04-02T11:54:52.672935+00:00 19994330.278999980539 29000000.004000071436 27869999.970000028610 3945594.044999957085 60402.496454449 2024-04-02T11:54:53.664440+00:00 19994330.275000039488 29000000.008000019938 27870000.016999959946 3945585.011000037193 60402.496466103 2024-04-02T11:54:54.671318+00:00 19994330.276999950409 28999999.967999938875 27869999.970000028610 3940549.917999982834 60402.496477763 2024-04-02T11:54:55.678694+00:00 19994330.282999988645 29000000.003000020981 27869999.962000008672 3947866.973999977112 60402.496489232 2024-04-02T11:54:56.669700+00:00 19994330.277000069618 29000000.006999969482 27870000.021999958903 3949039.996000051033 60402.496500892 2024-04-02T11:54:57.677075+00:00 19994330.278999920934 29000000.022000070661 27870000.039999961853 3945784.972000002861 60402.496512362 2024-04-02T11:54:58.668084+00:00 19994330.277000069618 28999999.968999978155 27869999.996999979019 3944484.098000050057 60402.496524021 2024-04-02T11:54:59.675458+00:00 19994330.278000000864 29000000.033999919891 27870000.059000018984 3947608.958999990951 60402.496535497 2024-04-02T11:55:00.666962+00:00 19994330.274999979883 28999999.978000041097 27869999.920000080019 3949347.025999904145 60402.496547151 2024-04-02T11:55:01.673842+00:00 19994330.281000021845 29000000.021999958903 27870000.044999960810 3948619.953000069130 60402.496558621 2024-04-02T11:55:02.664847+00:00 19994330.276999950409 28999999.999000068754 27870000.026999950409 3944275.027999997139 60402.496570280 2024-04-02T11:55:03.672223+00:00 19994330.279999971390 28999999.988000039011 27869999.902000069618 3950201.924000024796 60402.496581756 2024-04-02T11:55:04.663726+00:00 19994330.277000069618 29000000.026999950409 27870000.013999938965 3944601.093999981880 60402.496593410 2024-04-02T11:55:05.670605+00:00 19994330.278000000864 28999999.978999968618 27870000.041000008583 3943594.949000000954 60402.496605069 2024-04-02T11:55:06.677980+00:00 19994330.273999929428 28999999.970000028610 27869999.962000008672 3949047.074000000954 60402.496616539 2024-04-02T11:55:07.668988+00:00 19994330.279000040144 29000000.028000000864 27869999.983000040054 3948099.909999967087 60402.496628199 2024-04-02T11:55:08.676363+00:00 19994330.276999950409 28999999.988000039011 27870000.013999938965 3944636.034999967087 60402.496639675 2024-04-02T11:55:09.667866+00:00 19994330.281000021845 28999999.997999999672 27869999.992000099272 3943991.044000030030 60402.496651328 2024-04-02T11:55:10.674746+00:00 19994330.278000000864 29000000.044999990612 27870000.102000001818 3945978.981000065804 60402.496662804 2024-04-02T11:55:11.666250+00:00 19994330.274999979883 29000000.008000001311 27869999.925000000745 3940830.967999999877 60402.496674463 2024-04-02T11:55:12.673624+00:00 19994330.277000069618 28999999.951000008732 27869999.980999998748 3945753.109000000171 60402.496685933 2024-04-02T11:55:13.664631+00:00 19994330.281000021845 29000000.026999998838 27870000.055000010878 3948312.987000000197 60402.496697593 2024-04-02T11:55:14.672006+00:00 19994330.279999971390 28999999.960000008345 27869999.950999990106 3951841.926999999210 60402.496709063 2024-04-02T11:55:15.663013+00:00 19994330.274000048637 29000000.021999981254 27870000.002000000328 3944954.947000001092 60402.496720722 2024-04-02T11:55:16.670388+00:00 19994330.278999920934 29000000.006000008434 27870000.030999988317 3949342.990000002086 60402.496732376 2024-04-02T11:55:17.677267+00:00 19994330.276000019163 28999999.963999990374 27869999.945000018924 3944524.040999996942 60402.496743851 2024-04-02T11:55:18.668770+00:00 19994330.279999971390 29000000.044000029564 27870000.044999990612 3945239.982000004966 60402.496755505 2024-04-02T11:55:19.675650+00:00 19994330.279999971390 28999999.981000009924 27870000.037999991328 3940837.109999998938 60402.496766981 2024-04-02T11:55:20.667154+00:00 19994330.278000000864 29000000.015999969095 27869999.965000029653 3944449.890000001062 60402.496778640 2024-04-02T11:55:21.674528+00:00 19994330.280000001192 29000000.005999978632 27869999.993999961764 3941170.969999998808 60402.496790110 2024-04-02T11:55:22.665535+00:00 19994330.274999998510 29000000.017000019550 27870000.016000028700 3945194.178999998141 60402.496801770 2024-04-02T11:55:23.672911+00:00 19994330.278000000864 28999999.955999970436 27869999.996999979019 3946984.987000002991 60402.496813240 2024-04-02T11:55:24.663919+00:00 19994330.276999998838 29000000.028000060469 27870000.018000010401 3943338.964999996126 60402.496824899 2024-04-02T11:55:25.671294+00:00 19994330.280999999493 29000000.019999980927 27869999.976000010967 3941485.943000004161 60402.496836369 2024-04-02T11:55:26.662300+00:00 19994330.272999998182 28999999.937999960035 27870000.015999969095 3945738.971999994945 60402.496848029 2024-04-02T11:55:27.669675+00:00 19994330.282999988645 29000000.022000011057 27870000.001000050455 3947209.091000006068 60402.496859688 2024-04-02T11:55:28.677050+00:00 19994330.275000009686 29000000.004000071436 27869999.961999949068 3943500.865999997128 60402.496871158 2024-04-02T11:55:29.668058+00:00 19994330.278999980539 28999999.995999928564 27869999.962000068277 3943150.032999991905 60402.496882818 2024-04-02T11:55:30.675433+00:00 19994330.277000010014 29000000.001000050455 27870000.074000000954 3943238.106000006199 60402.496894287 2024-04-02T11:55:31.666440+00:00 19994330.279000010341 29000000.029999971390 27869999.980999950320 3937249.805000007153 60402.496905947 2024-04-02T11:55:32.673816+00:00 19994330.280000001192 29000000.014999989420 27870000.000000000000 3942801.077999994159 60402.496917423 2024-04-02T11:55:33.665319+00:00 19994330.278999980539 28999999.942999958992 27869999.991000059992 3939974.090000004042 60402.496929077 2024-04-02T11:55:34.672197+00:00 19994330.272999998182 29000000.036000009626 27870000.018999930471 3945109.907999991905 60402.496940546 2024-04-02T11:55:35.663205+00:00 19994330.278000000864 28999999.980000019073 27870000.004000071436 3942451.037000000011 60402.496952206 2024-04-02T11:55:36.670580+00:00 19994330.278000000864 28999999.970000028610 27869999.961999889463 3946397.003000006080 60402.496963682 2024-04-02T11:55:37.662084+00:00 19994330.278000000864 29000000.009999990463 27869999.994000080973 3942997.994000003207 60402.496975335 2024-04-02T11:55:38.668963+00:00 19994330.277000010014 29000000.034999970347 27870000.011999960989 3943285.986000000965 60402.496986995 2024-04-02T11:55:39.676338+00:00 19994330.281000021845 28999999.994000080973 27870000.037999991328 3941030.011999994982 60402.496998470 2024-04-02T11:55:40.667842+00:00 19994330.278999980539 28999999.996999979019 27869999.960999969393 3943059.981999992859 60402.497010124 2024-04-02T11:55:41.674720+00:00 19994330.274999979883 29000000.016999959946 27870000.050000071526 3938674.093000010122 60402.497021600 2024-04-02T11:55:42.666223+00:00 19994330.276000019163 28999999.973999980837 27869999.968999978155 3941702.997999995947 60402.497033253 2024-04-02T11:55:43.673103+00:00 19994330.279999971390 28999999.985000010580 27869999.970999959856 3946849.961999997031 60402.497044729 2024-04-02T11:55:44.664606+00:00 19994330.278000000864 29000000.019999980927 27870000.017000079155 3941706.960999995004 60402.497056389 2024-04-02T11:55:45.671981+00:00 19994330.278000060469 28999999.998000029474 27870000.041999939829 3948316.993000001181 60402.497067858 2024-04-02T11:55:46.662988+00:00 19994330.279999971390 29000000.000999998301 27870000.007000088692 3941187.031000018120 60402.497079512 2024-04-02T11:55:47.669867+00:00 19994330.275000039488 28999999.997999999672 27869999.977000001818 3945277.046999990940 60402.497091172 2024-04-02T11:55:48.677242+00:00 19994330.279999971390 28999999.968000009656 27869999.925999999046 3945256.939000010025 60402.497102648 2024-04-02T11:55:49.668746+00:00 19994330.274999979883 29000000.060999989510 27870000.043999999762 3947135.010999978054 60402.497114301 2024-04-02T11:55:50.675625+00:00 19994330.281000021845 28999999.965000018477 27870000.059999998659 3945124.980000019073 60402.497125777 2024-04-02T11:55:51.667128+00:00 19994330.278000000864 29000000.011999990791 27869999.959000010043 3949558.016000003088 60402.497137437 2024-04-02T11:55:52.674503+00:00 19994330.276000019163 28999999.978999998420 27869999.991999998689 3948339.083999990951 60402.497148906 2024-04-02T11:55:53.665511+00:00 19994330.281000021845 29000000.035000000149 27870000.025999989361 3946456.932999997865 60402.497160566 2024-04-02T11:55:54.672891+00:00 19994330.275999899954 28999999.992000009865 27869999.921999990940 3941449.013000010978 60402.497172036 2024-04-02T11:55:55.663893+00:00 19994330.277000069618 28999999.963999990374 27870000.020000010729 3942032.869999974966 60402.497183695 2024-04-02T11:55:56.671268+00:00 19994330.279999971390 29000000.032000008970 27870000.021000001580 3948377.121000022162 60402.497195165 2024-04-02T11:55:57.662275+00:00 19994330.279999971390 29000000.013999998569 27870000.039000000805 3948463.944999992847 60402.497206825 2024-04-02T11:55:58.669650+00:00 19994330.277000069618 28999999.960999969393 27869999.970000028610 3947890.016000003088 60402.497218478 2024-04-02T11:55:59.676529+00:00 19994330.276000019163 28999999.978000041097 27870000.004999998957 3950873.032999991905 60402.497229954 2024-04-02T11:56:00.668033+00:00 19994330.279999971390 29000000.052999969572 27869999.997999969870 3947143.085000007879 60402.497241608 2024-04-02T11:56:01.674912+00:00 19994330.276000019163 28999999.968999978155 27869999.993000030518 3946970.958999990951 60402.497253084 2024-04-02T11:56:02.666417+00:00 19994330.278000000864 28999999.997000038624 27869999.991000000387 3945248.016999990214 60402.497264743 2024-04-02T11:56:03.673791+00:00 19994330.279999971390 29000000.020999971777 27869999.986000001431 3949587.915000020992 60402.497276213 2024-04-02T11:56:04.664797+00:00 19994330.274999979883 28999999.976000070572 27870000.008999999613 3946451.023999989033 60402.497287872 2024-04-02T11:56:05.672172+00:00 19994330.277000069618 29000000.000000000000 27869999.959999978542 3949946.976000010967 60402.497299342 2024-04-02T11:56:06.663180+00:00 19994330.278999920934 29000000.009999990463 27870000.072000030428 3949166.086999983061 60402.497311002 2024-04-02T11:56:07.670555+00:00 19994330.276000019163 28999999.990999940783 27869999.977000001818 3947703.881999998819 60402.497322477 2024-04-02T11:56:08.662058+00:00 19994330.282999988645 29000000.034000039101 27870000.030000030994 3946161.017000020016 60402.497334131 2024-04-02T11:56:09.668938+00:00 19994330.274000048637 28999999.970000028610 27869999.985999941826 3943336.016999990214 60402.497345791 2024-04-02T11:56:10.676313+00:00 19994330.279999971390 29000000.029999971390 27869999.988999959081 3944256.071000009775 60402.497357266 2024-04-02T11:56:11.667816+00:00 19994330.276999950409 28999999.977999929339 27870000.036000009626 3947212.986000000965 60402.497368920 2024-04-02T11:56:12.674695+00:00 19994330.278000000864 29000000.010000109673 27869999.978999968618 3946090.970999985933 60402.497380390 2024-04-02T11:56:13.665702+00:00 19994330.280000090599 29000000.039999961853 27870000.055999990553 3947211.002999991179 60402.497392050 2024-04-02T11:56:14.673078+00:00 19994330.278000000864 28999999.952999949455 27869999.924000021070 3943772.934000014793 60402.497403519 2024-04-02T11:56:15.664085+00:00 19994330.278999999166 28999999.999000068754 27870000.017000079155 3946383.164999992121 60402.497415179 2024-04-02T11:56:16.671460+00:00 19994330.276000000536 28999999.998999949545 27869999.969999909401 3945335.810000001919 60402.497426655 2024-04-02T11:56:17.662963+00:00 19994330.276999998838 29000000.001000050455 27870000.002000089735 3947777.177000015974 60402.497438308 2024-04-02T11:56:18.669844+00:00 19994330.278999999166 29000000.006999969482 27870000.019999980927 3945196.897000014782 60402.497449784 2024-04-02T11:56:19.661347+00:00 19994330.280000001192 29000000.018999930471 27870000.008999940008 3944842.971999942791 60402.497461444 2024-04-02T11:56:20.668721+00:00 19994330.274000018835 28999999.971999999136 27870000.017000079155 3947395.007000029087 60402.497473097 2024-04-02T11:56:21.675600+00:00 19994330.280999988317 29000000.044000029564 27870000.030999898911 3944814.995999991894 60402.497484573 2024-04-02T11:56:22.667103+00:00 19994330.278000000864 28999999.968999978155 27869999.958000060171 3952966.023999989033 60402.497496227 2024-04-02T11:56:23.673982+00:00 19994330.275999989361 28999999.995999999344 27869999.995000001043 3947338.041000009049 60402.497507703 2024-04-02T11:56:24.665485+00:00 19994330.279000010341 28999999.986999999732 27870000.000000000000 3948144.009000002872 60402.497519362 2024-04-02T11:56:25.672863+00:00 19994330.278000000864 29000000.000000000000 27869999.934999939054 3941607.021000028122 60402.497530832 2024-04-02T11:56:26.663868+00:00 19994330.278999980539 29000000.021000001580 27870000.104000091553 3946656.912000000011 60402.497542491 2024-04-02T11:56:27.671245+00:00 19994330.274000018835 28999999.991000000387 27869999.957999940962 3946821.991999983788 60402.497553961 2024-04-02T11:56:28.662250+00:00 19994330.282000008970 29000000.008000019938 27869999.982999999076 3946198.991999983788 60402.497565621 2024-04-02T11:56:29.669625+00:00 19994330.275999959558 28999999.962999999523 27869999.982000000775 3945107.027999997139 60402.497577280 2024-04-02T11:56:30.677001+00:00 19994330.276000019163 29000000.035999979824 27870000.039999991655 3949542.988000034820 60402.497588756 2024-04-02T11:56:31.668504+00:00 19994330.278000000864 28999999.976000010967 27869999.949000000954 3949328.063999950886 60402.497600410 2024-04-02T11:56:32.675384+00:00 19994330.280000030994 29000000.028999980539 27870000.021000001580 3947712.885000050068 60402.497611885 2024-04-02T11:56:33.666886+00:00 19994330.282999988645 28999999.994000021368 27869999.988000009209 3948154.084999979008 60402.497623539 2024-04-02T11:56:34.673766+00:00 19994330.271999958903 29000000.013000011444 27870000.050000008196 3946302.050999999046 60402.497635015 2024-04-02T11:56:35.665269+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3943940.912000000011 60402.497646668 2024-04-02T11:56:36.672148+00:00 19994330.278000060469 28999999.958000000566 27870000.000000000000 3943985.958000003826 60402.497658138 2024-04-02T11:56:37.663155+00:00 19994330.280999958515 29000000.034999970347 27870000.053000029176 3945129.997999966145 60402.497669798 2024-04-02T11:56:38.670530+00:00 19994330.273999989033 29000000.012000020593 27869999.967999991030 3943586.121000051033 60402.497681274 2024-04-02T11:56:39.662034+00:00 19994330.283000048250 29000000.004999998957 27870000.009999990463 3945438.991999983788 60402.497692927 2024-04-02T11:56:40.668914+00:00 19994330.274999979883 28999999.995999988168 27870000.018999990076 3945234.055999993812 60402.497704587 2024-04-02T11:56:41.676288+00:00 19994330.276999950409 28999999.995999988168 27869999.979000028223 3942869.021000028122 60402.497716057 2024-04-02T11:56:42.667295+00:00 19994330.278000000864 29000000.011999960989 27869999.997999969870 3942600.898999989033 60402.497727716 2024-04-02T11:56:43.674670+00:00 19994330.279000040144 28999999.980000019073 27870000.008000019938 3943416.986999989022 60402.497739192 2024-04-02T11:56:44.666174+00:00 19994330.278000000864 28999999.984000090510 27870000.002999961376 3944328.115000010002 60402.497750851 2024-04-02T11:56:45.673549+00:00 19994330.279000040144 29000000.022999998182 27870000.007000029087 3939959.854999959003 60402.497762321 2024-04-02T11:56:46.664556+00:00 19994330.278000000864 29000000.009999990463 27869999.989999949932 3947558.031000018120 60402.497773981 2024-04-02T11:56:47.671931+00:00 19994330.278000000864 28999999.975999951363 27869999.971000079066 3943516.958000003826 60402.497785451 2024-04-02T11:56:48.662938+00:00 19994330.274999979883 29000000.009999990463 27870000.021999958903 3944351.070999979973 60402.497797110 2024-04-02T11:56:49.670313+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3942809.990999997128 60402.497808580 2024-04-02T11:56:50.661321+00:00 19994330.279000040144 29000000.008999940008 27869999.986999988556 3941925.985000013839 60402.497820240 2024-04-02T11:56:51.668696+00:00 19994330.278999920934 29000000.009999990463 27870000.056000109762 3944481.063000022899 60402.497831899 2024-04-02T11:56:52.676071+00:00 19994330.279999971390 28999999.986000061035 27869999.974999900907 3943623.883000016212 60402.497843369 2024-04-02T11:56:53.667078+00:00 19994330.272999998182 29000000.008999940008 27870000.030000090599 3943675.069999992847 60402.497855028 2024-04-02T11:56:54.674453+00:00 19994330.280000090599 28999999.991000059992 27869999.962999939919 3946353.917999982834 60402.497866498 2024-04-02T11:56:55.665460+00:00 19994330.278999920934 29000000.016000028700 27870000.006000038236 3945931.050999999046 60402.497878158 2024-04-02T11:56:56.672836+00:00 19994330.275000099093 28999999.998999949545 27870000.003999948502 3938687.015999972820 60402.497889628 2024-04-02T11:56:57.663843+00:00 19994330.280999898911 28999999.983999971300 27869999.996999979019 3942889.915000020992 60402.497901287 2024-04-02T11:56:58.671219+00:00 19994330.280000090599 29000000.019999980927 27869999.958999991417 3943305.114000021946 60402.497912757 2024-04-02T11:56:59.662225+00:00 19994330.274999979883 29000000.009000059217 27869999.994000080973 3945936.023999989033 60402.497924417 2024-04-02T11:57:00.669601+00:00 19994330.276999950409 28999999.978999998420 27870000.064000010490 3943026.918999969959 60402.497935893 2024-04-02T11:57:01.661104+00:00 19994330.279000040144 29000000.032999999821 27869999.970999959856 3948539.057000041008 60402.497947552 2024-04-02T11:57:02.668480+00:00 19994330.279999971390 28999999.974000010639 27869999.988000039011 3940995.019999980927 60402.497959205 2024-04-02T11:57:03.675358+00:00 19994330.278000000864 29000000.021000001580 27870000.013000011444 3945865.954999982845 60402.497970681 2024-04-02T11:57:04.666861+00:00 19994330.276000019163 28999999.958999991417 27869999.971999999136 3949912.986999989022 60402.497982335 2024-04-02T11:57:05.673742+00:00 19994330.276000019163 28999999.971999999136 27869999.956999901682 3942673.907000004780 60402.497993811 2024-04-02T11:57:06.665244+00:00 19994330.278999920934 29000000.018999990076 27870000.050999999046 3947221.035000026226 60402.498005470 2024-04-02T11:57:07.672621+00:00 19994330.277000069618 29000000.035000000149 27870000.015999998897 3944747.137000023853 60402.498016940 2024-04-02T11:57:08.663626+00:00 19994330.280000001192 28999999.997000038624 27870000.004000000656 3948420.802999972831 60402.498028600 2024-04-02T11:57:09.671001+00:00 19994330.280000001192 28999999.977999988943 27869999.952999990433 3943378.124000012875 60402.498040070 2024-04-02T11:57:10.662009+00:00 19994330.275000009686 28999999.993999961764 27870000.062000010163 3944126.935999989975 60402.498051729 2024-04-02T11:57:11.669387+00:00 19994330.276999998838 29000000.026000019163 27869999.997000008821 3947252.978999971878 60402.498063199 2024-04-02T11:57:12.660391+00:00 19994330.278000000864 28999999.995999988168 27869999.977999988943 3945904.110000013839 60402.498074858 2024-04-02T11:57:13.667766+00:00 19994330.278999999166 28999999.985000010580 27869999.995000001043 3943308.985000013839 60402.498086512 2024-04-02T11:57:14.674645+00:00 19994330.275999989361 29000000.017000019550 27870000.014999989420 3944216.037999988068 60402.498097988 2024-04-02T11:57:15.666149+00:00 19994330.281000021845 28999999.996999979019 27870000.028000000864 3948890.898000001907 60402.498109647 2024-04-02T11:57:16.673524+00:00 19994330.278000000864 28999999.972999989986 27869999.962999999523 3941059.068000019062 60402.498121117 2024-04-02T11:57:17.664531+00:00 19994330.275999989361 29000000.004999998957 27870000.008000019938 3943366.007999957073 60402.498132776 2024-04-02T11:57:18.671907+00:00 19994330.278000000864 29000000.020000040531 27869999.980000019073 3942774.938000022899 60402.498144247 2024-04-02T11:57:19.662913+00:00 19994330.277000010014 28999999.954999919981 27870000.016999959946 3944936.041999996174 60402.498155906 2024-04-02T11:57:20.670289+00:00 19994330.282999988645 29000000.065000060946 27869999.979000028223 3946049.965000032913 60402.498167376 2024-04-02T11:57:21.661296+00:00 19994330.274999979883 28999999.975000020117 27870000.051999989897 3943394.983999968041 60402.498179036 2024-04-02T11:57:22.668672+00:00 19994330.280000030994 28999999.987999919802 27869999.903000000864 3944969.059000014793 60402.498190689 2024-04-02T11:57:23.675550+00:00 19994330.274999979883 28999999.991000059992 27870000.036000009626 3949122.948000013828 60402.498202165 2024-04-02T11:57:24.667053+00:00 19994330.277000010014 29000000.011999960989 27870000.011999960989 3944811.016999959946 60402.498213824 2024-04-02T11:57:25.674429+00:00 19994330.278000000864 28999999.991999980062 27870000.045000080019 3946423.089000045788 60402.498225295 2024-04-02T11:57:26.665435+00:00 19994330.279000040144 29000000.020000100136 27869999.964999910444 3945330.975000023842 60402.498236954 2024-04-02T11:57:27.672812+00:00 19994330.278999980539 29000000.000000000000 27870000.050999999046 3949233.005999923218 60402.498248430 2024-04-02T11:57:28.664315+00:00 19994330.278000000864 29000000.023999929428 27869999.997000098228 3951595.948000072967 60402.498260083 2024-04-02T11:57:29.671193+00:00 19994330.278000000864 28999999.968000050634 27869999.960999969393 3940869.979999899864 60402.498271559 2024-04-02T11:57:30.662696+00:00 19994330.277000010014 29000000.028000000864 27870000.041000008583 3947276.006000041962 60402.498283213 2024-04-02T11:57:31.669575+00:00 19994330.277000010014 28999999.962999939919 27869999.911999940872 3948764.917999982834 60402.498294688 2024-04-02T11:57:32.661079+00:00 19994330.278000000864 28999999.973999980837 27870000.037999991328 3946329.072000027169 60402.498306342 2024-04-02T11:57:33.667958+00:00 19994330.280999958515 29000000.035000089556 27870000.034000039101 3948325.019999980927 60402.498318002 2024-04-02T11:57:34.675334+00:00 19994330.277000010014 29000000.021999958903 27870000.008999940008 3946250.049000024796 60402.498329477 2024-04-02T11:57:35.666836+00:00 19994330.276999950409 28999999.965000029653 27869999.941000100225 3944681.944000006188 60402.498341131 2024-04-02T11:57:36.673716+00:00 19994330.277000069618 29000000.013000011444 27870000.001999970526 3945902.037999988068 60402.498352607 2024-04-02T11:57:37.665220+00:00 19994330.278000000864 28999999.969000000507 27869999.993999961764 3946538.917000054847 60402.498364260 2024-04-02T11:57:38.672098+00:00 19994330.279999971390 29000000.065000001341 27870000.065999981016 3944938.069000006188 60402.498375736 2024-04-02T11:57:39.663601+00:00 19994330.277000069618 28999999.993999999017 27870000.042999979109 3942357.025999904145 60402.498387395 2024-04-02T11:57:40.670978+00:00 19994330.282999988645 28999999.971000000834 27869999.957000020891 3948880.909000039101 60402.498398866 2024-04-02T11:57:41.661985+00:00 19994330.272999998182 29000000.012000009418 27869999.950999978930 3950132.950999975204 60402.498410525 2024-04-02T11:57:42.669359+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3945220.014999986161 60402.498421995 2024-04-02T11:57:43.660366+00:00 19994330.276999950409 28999999.962999999523 27869999.891000028700 3944973.123000026215 60402.498433654 2024-04-02T11:57:44.667741+00:00 19994330.276999950409 28999999.992000009865 27870000.055000070482 3943676.925999999046 60402.498445308 2024-04-02T11:57:45.674620+00:00 19994330.282000061125 29000000.027999971062 27869999.999000001699 3942816.003000020981 60402.498456784 2024-04-02T11:57:46.666123+00:00 19994330.274999979883 29000000.017000019550 27870000.008999999613 3947123.927000045776 60402.498468438 2024-04-02T11:57:47.673003+00:00 19994330.279000040144 28999999.985000010580 27869999.975000008941 3941467.071999907028 60402.498479913 2024-04-02T11:57:48.664506+00:00 19994330.276999950409 29000000.032999988645 27870000.090999990702 3947476.099000095855 60402.498491567 2024-04-02T11:57:49.671386+00:00 19994330.279999971390 28999999.971999999136 27869999.944999989122 3938100.895999907982 60402.498503043 2024-04-02T11:57:50.662888+00:00 19994330.277000069618 28999999.995000001043 27870000.028000000864 3946475.934000014793 60402.498514702 2024-04-02T11:57:51.670265+00:00 19994330.281000021845 29000000.000999990851 27869999.971000019461 3942405.152000070084 60402.498526172 2024-04-02T11:57:52.661272+00:00 19994330.275999899954 28999999.986999988556 27869999.993000000715 3945043.900999904145 60402.498537831 2024-04-02T11:57:53.668646+00:00 19994330.278000120074 29000000.016000028700 27869999.996000021696 3943678.059000014793 60402.498549302 2024-04-02T11:57:54.659653+00:00 19994330.274999979883 28999999.975999951363 27870000.000999990851 3944051.924000024796 60402.498560961 2024-04-02T11:57:55.667028+00:00 19994330.278000000864 29000000.019999980927 27870000.002999961376 3942724.072000027169 60402.498572615 2024-04-02T11:57:56.673908+00:00 19994330.279999971390 29000000.006000038236 27870000.027000010014 3943577.059000014793 60402.498584090 2024-04-02T11:57:57.665412+00:00 19994330.279999971390 28999999.983999971300 27869999.977000001818 3941825.861999989022 60402.498595750 2024-04-02T11:57:58.672787+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3940368.057999968994 60402.498607220 2024-04-02T11:57:59.663793+00:00 19994330.276999950409 28999999.998000029474 27870000.049000021070 3942464.940999985207 60402.498618874 2024-04-02T11:58:00.670672+00:00 19994330.274000048637 28999999.998999949545 27869999.960999969393 3936384.106999992859 60402.498630350 2024-04-02T11:58:01.662175+00:00 19994330.278999920934 29000000.005000110716 27870000.058000031859 3946056.916000009049 60402.498642003 2024-04-02T11:58:02.669055+00:00 19994330.276000000536 29000000.040999889374 27870000.000000000000 3944587.090000032913 60402.498653479 2024-04-02T11:58:03.660558+00:00 19994330.280999999493 28999999.947000030428 27869999.939000010490 3939799.921000003815 60402.498665133 2024-04-02T11:58:04.667437+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3941783.097999929916 60402.498676792 2024-04-02T11:58:05.674812+00:00 19994330.278999999166 28999999.991999980062 27870000.000999931246 3942622.909000039101 60402.498688262 2024-04-02T11:58:06.665819+00:00 19994330.277000010014 29000000.009999990463 27869999.975000020117 3943390.004000068177 60402.498699921 2024-04-02T11:58:07.673196+00:00 19994330.280000001192 28999999.973000049591 27869999.986999988556 3941486.935999989975 60402.498711391 2024-04-02T11:58:08.664202+00:00 19994330.275000009686 28999999.998000029474 27870000.000000000000 3945866.090999960899 60402.498723051 2024-04-02T11:58:09.671578+00:00 19994330.278999980539 29000000.008000019938 27870000.001000050455 3944950.990999937057 60402.498734526 2024-04-02T11:58:10.663081+00:00 19994330.278000000864 29000000.021999958903 27870000.049000021070 3943542.990000010002 60402.498746180 2024-04-02T11:58:11.669959+00:00 19994330.278000000864 29000000.009999990463 27870000.010999921709 3942706.968000053894 60402.498757656 2024-04-02T11:58:12.661463+00:00 19994330.275000009686 28999999.968999978155 27869999.922000050545 3940671.995000004768 60402.498769315 2024-04-02T11:58:13.668838+00:00 19994330.277000010014 29000000.032999988645 27870000.059999939054 3945187.067000031006 60402.498780785 2024-04-02T11:58:14.659845+00:00 19994330.282000008970 28999999.978000000119 27869999.970000028610 3945835.051999927033 60402.498792445 2024-04-02T11:58:15.667220+00:00 19994330.278999980539 29000000.008000001311 27870000.028000000864 3943195.879999995232 60402.498804104 2024-04-02T11:58:16.674595+00:00 19994330.278000000864 29000000.023999989033 27869999.965000029653 3941514.017000079155 60402.498815574 2024-04-02T11:58:17.665603+00:00 19994330.281000021845 28999999.978999998420 27870000.024999979883 3944790.025999904145 60402.498827233 2024-04-02T11:58:18.672980+00:00 19994330.269999980927 28999999.993000000715 27869999.986999988556 3943436.988000034820 60402.498838704 2024-04-02T11:58:19.663986+00:00 19994330.281000021845 29000000.006999999285 27870000.044999960810 3942790.968999981880 60402.498850363 2024-04-02T11:58:20.671361+00:00 19994330.278000000864 29000000.008999999613 27869999.946000099182 3948433.991999983788 60402.498861833 2024-04-02T11:58:21.662367+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3946543.091000080109 60402.498873492 2024-04-02T11:58:22.669743+00:00 19994330.277000010014 28999999.969000011683 27870000.018999930471 3948455.962000011932 60402.498884962 2024-04-02T11:58:23.660750+00:00 19994330.279999971390 29000000.010000020266 27869999.984999999404 3947726.981999992859 60402.498896622 2024-04-02T11:58:24.668125+00:00 19994330.277000010014 29000000.011999960989 27870000.041999999434 3946101.069999932777 60402.498908092 2024-04-02T11:58:25.659132+00:00 19994330.278999980539 28999999.977000001818 27870000.008999999613 3941357.996999979019 60402.498919751 2024-04-02T11:58:26.666507+00:00 19994330.276000019163 29000000.059999998659 27869999.986000001431 3946093.991000055801 60402.498931411 2024-04-02T11:58:27.673885+00:00 19994330.278000000864 28999999.958999991417 27869999.970999989659 3950573.978999971878 60402.498942881 2024-04-02T11:58:28.664890+00:00 19994330.278999980539 29000000.030000030994 27869999.985000010580 3943333.012000083923 60402.498954540 2024-04-02T11:58:29.672267+00:00 19994330.279000040144 29000000.001999970526 27870000.057999998331 3950067.996999979019 60402.498966010 2024-04-02T11:58:30.663272+00:00 19994330.273999929428 28999999.960000038147 27869999.948000010103 3943112.037999988068 60402.498977670 2024-04-02T11:58:31.670648+00:00 19994330.282000061125 29000000.032999988645 27870000.004999998957 3943237.921000003815 60402.498989140 2024-04-02T11:58:32.661655+00:00 19994330.274999979883 29000000.008999999613 27870000.006999999285 3946579.990999937057 60402.499000799 2024-04-02T11:58:33.669031+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3940828.986999989022 60402.499012275 2024-04-02T11:58:34.660533+00:00 19994330.282999988645 28999999.975999951363 27870000.054999951273 3946795.070000051986 60402.499023928 2024-04-02T11:58:35.667412+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3946757.929999948014 60402.499035588 2024-04-02T11:58:36.674788+00:00 19994330.277000069618 29000000.001999970526 27869999.991000000387 3939746.159000039101 60402.499047058 2024-04-02T11:58:37.665794+00:00 19994330.276000019163 28999999.983000040054 27869999.964999970049 3942821.952999948990 60402.499058717 2024-04-02T11:58:38.673170+00:00 19994330.278999920934 29000000.019999980927 27870000.057000041008 3942483.994000076782 60402.499070187 2024-04-02T11:58:39.664178+00:00 19994330.279000040144 28999999.990000009537 27870000.025999959558 3941879.054000020027 60402.499081841 2024-04-02T11:58:40.671056+00:00 19994330.282999988645 28999999.981999989599 27869999.948000010103 3943938.953999996185 60402.499093316 2024-04-02T11:58:41.662559+00:00 19994330.274999979883 29000000.027000069618 27870000.010999981314 3943460.014999986161 60402.499104976 2024-04-02T11:58:42.669935+00:00 19994330.274000048637 29000000.050999999046 27869999.994000021368 3947643.914999961853 60402.499116446 2024-04-02T11:58:43.660942+00:00 19994330.279999971390 28999999.939999941736 27869999.983999971300 3941142.009000062943 60402.499128106 2024-04-02T11:58:44.668319+00:00 19994330.276000019163 29000000.004999998957 27869999.994000080973 3941526.940999985207 60402.499139581 2024-04-02T11:58:45.659820+00:00 19994330.281000021845 29000000.029000040144 27870000.028999920934 3949808.084999918938 60402.499151235 2024-04-02T11:58:46.666699+00:00 19994330.276999950409 28999999.980000019073 27869999.957000020891 3949190.950000048149 60402.499162889 2024-04-02T11:58:47.673580+00:00 19994330.276999950409 29000000.024999979883 27870000.028000000864 3943462.064000010025 60402.499174364 2024-04-02T11:58:48.665082+00:00 19994330.281000021845 28999999.982999920845 27870000.042999979109 3941341.004999995232 60402.499186024 2024-04-02T11:58:49.672458+00:00 19994330.272000070661 28999999.987000111490 27869999.945000048727 3940077.993999958038 60402.499197494 2024-04-02T11:58:50.663464+00:00 19994330.280999898911 28999999.991999980062 27870000.022999998182 3943420.986000061035 60402.499209153 2024-04-02T11:58:51.670839+00:00 19994330.279000040144 29000000.021000001580 27869999.965000029653 3947217.972000002861 60402.499220623 2024-04-02T11:58:52.661846+00:00 19994330.278000000864 29000000.002000000328 27870000.019999980927 3943784.023000001907 60402.499232283 2024-04-02T11:58:53.669222+00:00 19994330.279000040144 28999999.958999998868 27870000.041999939829 3941727.978999971878 60402.499243753 2024-04-02T11:58:54.660229+00:00 19994330.276000019163 29000000.010000009090 27869999.963999990374 3946252.001999973785 60402.499255412 2024-04-02T11:58:55.667604+00:00 19994330.275999899954 29000000.010999988765 27869999.999000068754 3946407.949000000954 60402.499266882 2024-04-02T11:58:56.658611+00:00 19994330.279999990016 29000000.009999990463 27869999.980000019073 3949560.032999991905 60402.499278542 2024-04-02T11:58:57.665988+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3945368.021000028122 60402.499290201 2024-04-02T11:58:58.673363+00:00 19994330.278000000864 29000000.025999989361 27869999.965999960899 3948866.945999979973 60402.499301671 2024-04-02T11:58:59.664369+00:00 19994330.280000001192 29000000.007999990135 27870000.059999939054 3941733.032000064850 60402.499313330 2024-04-02T11:59:00.671745+00:00 19994330.276999998838 28999999.989000018686 27870000.027000069618 3943531.019999980927 60402.499324800 2024-04-02T11:59:01.662751+00:00 19994330.278000000864 28999999.973999980837 27869999.975999951363 3946505.962000011932 60402.499336460 2024-04-02T11:59:02.670127+00:00 19994330.280000001192 28999999.988000039011 27869999.969000000507 3947000.123000026215 60402.499347930 2024-04-02T11:59:03.661133+00:00 19994330.277000010014 29000000.031999949366 27870000.026999998838 3947361.857999920845 60402.499359589 2024-04-02T11:59:04.668509+00:00 19994330.278000000864 28999999.994000021368 27870000.026999998838 3948620.070999979973 60402.499371059 2024-04-02T11:59:05.659516+00:00 19994330.279000010341 29000000.037000000477 27869999.978999998420 3948250.947000027169 60402.499382718 2024-04-02T11:59:06.666891+00:00 19994330.272999968380 28999999.966000020504 27870000.023999989033 3946515.077000021935 60402.499394378 2024-04-02T11:59:07.674266+00:00 19994330.279000010341 28999999.960999969393 27869999.948000010103 3948253.916999936104 60402.499405854 2024-04-02T11:59:08.665769+00:00 19994330.280999988317 29000000.040000021458 27870000.034000009298 3945005.989000082016 60402.499417508 2024-04-02T11:59:09.672652+00:00 19994330.277000010014 29000000.006999969482 27869999.984000001103 3943984.110999941826 60402.499428977 2024-04-02T11:59:10.663656+00:00 19994330.278999980539 28999999.963000059128 27870000.002999991179 3946277.922000051010 60402.499440637 2024-04-02T11:59:11.671031+00:00 19994330.278000000864 28999999.990999940783 27869999.923000011593 3943501.036000012886 60402.499452113 2024-04-02T11:59:12.662535+00:00 19994330.277000010014 29000000.044000029564 27870000.145999971777 3947859.950999975204 60402.499463766 2024-04-02T11:59:13.669413+00:00 19994330.273999989033 29000000.034999970347 27869999.934999998659 3946186.103000044823 60402.499475237 2024-04-02T11:59:14.660421+00:00 19994330.281000021845 28999999.993000030518 27870000.052000049502 3946484.895999907982 60402.499486896 2024-04-02T11:59:15.667797+00:00 19994330.281000021845 28999999.949000000954 27869999.908999979496 3950343.009999989998 60402.499498372 2024-04-02T11:59:16.659299+00:00 19994330.274999979883 29000000.021000031382 27870000.041000008583 3947728.013000010978 60402.499510031 2024-04-02T11:59:17.666674+00:00 19994330.281000021845 29000000.008000019938 27870000.034999970347 3948270.070000051986 60402.499521685 2024-04-02T11:59:18.673556+00:00 19994330.272000011057 28999999.985999941826 27869999.924000021070 3939448.944999932777 60402.499533161 2024-04-02T11:59:19.665057+00:00 19994330.282000008970 28999999.986000061035 27870000.009999990463 3942396.959000111092 60402.499544820 2024-04-02T11:59:20.672432+00:00 19994330.272999938577 28999999.987999919802 27869999.988999959081 3941151.066999911796 60402.499556290 2024-04-02T11:59:21.663439+00:00 19994330.282000008970 29000000.012000080198 27869999.993000030518 3944388.879999995232 60402.499567949 2024-04-02T11:59:22.670816+00:00 19994330.278000000864 29000000.023999929428 27870000.047999981791 3943426.098000050057 60402.499579419 2024-04-02T11:59:23.661821+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3943803.968999981880 60402.499591079 2024-04-02T11:59:24.669198+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3942982.057000041008 60402.499602549 2024-04-02T11:59:25.660204+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3947067.969999908935 60402.499614208 2024-04-02T11:59:26.667579+00:00 19994330.277000069618 29000000.011000040919 27870000.010999921709 3946029.040000081062 60402.499625678 2024-04-02T11:59:27.658586+00:00 19994330.278000000864 28999999.988000039011 27870000.004000071436 3944165.987999916077 60402.499637337 2024-04-02T11:59:28.665961+00:00 19994330.279999971390 29000000.021999999881 27869999.998999949545 3947130.978000044823 60402.499648997 2024-04-02T11:59:29.673338+00:00 19994330.279000040144 29000000.011999998242 27870000.006000038236 3942410.067999958992 60402.499660467 2024-04-02T11:59:30.664344+00:00 19994330.274999979883 28999999.986999999732 27869999.975000020117 3942241.893000007141 60402.499672126 2024-04-02T11:59:31.671719+00:00 19994330.276000019163 28999999.986999999732 27870000.001999970526 3943687.963999987114 60402.499683596 2024-04-02T11:59:32.662726+00:00 19994330.278000000864 28999999.978000000119 27870000.009999990463 3944719.116000055801 60402.499695256 2024-04-02T11:59:33.670102+00:00 19994330.280999898911 29000000.020000010729 27870000.021000031382 3944059.998000026215 60402.499706726 2024-04-02T11:59:34.661109+00:00 19994330.281000021845 29000000.006999999285 27869999.945999979973 3943855.013000010978 60402.499718385 2024-04-02T11:59:35.668485+00:00 19994330.276000019163 29000000.030999988317 27870000.044999960810 3947139.969999908935 60402.499729855 2024-04-02T11:59:36.659491+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3944386.919000030030 60402.499741515 2024-04-02T11:59:37.666866+00:00 19994330.276999950409 28999999.949999991804 27869999.929000020027 3942090.147000073921 60402.499752984 2024-04-02T11:59:38.657873+00:00 19994330.276000019163 29000000.024000048637 27870000.000000000000 3942055.839999914169 60402.499764644 2024-04-02T11:59:39.665249+00:00 19994330.281000021845 28999999.992999970913 27870000.018999930471 3941331.103000044823 60402.499776304 2024-04-02T11:59:40.672626+00:00 19994330.281999949366 29000000.018000010401 27869999.997000001371 3946985.996000051033 60402.499787773 2024-04-02T11:59:41.663631+00:00 19994330.272000070661 28999999.996999979019 27870000.039000000805 3942844.967999935150 60402.499799433 2024-04-02T11:59:42.671006+00:00 19994330.279999971390 28999999.984000030905 27869999.951000008732 3940653.970000029076 60402.499810903 2024-04-02T11:59:43.662013+00:00 19994330.279999971390 29000000.010999981314 27870000.039999991655 3947731.009000000078 60402.499822563 2024-04-02T11:59:44.669388+00:00 19994330.277000069618 28999999.995000001043 27869999.998000010848 3945646.062999999151 60402.499834032 2024-04-02T11:59:45.660396+00:00 19994330.276000019163 28999999.975000020117 27869999.984999980778 3944140.904000001028 60402.499845692 2024-04-02T11:59:46.667771+00:00 19994330.278999920934 29000000.008999999613 27870000.018000010401 3943704.035000000149 60402.499857162 2024-04-02T11:59:47.658778+00:00 19994330.278000000864 29000000.011999960989 27869999.964000020176 3944284.004000001121 60402.499868821 2024-04-02T11:59:48.666153+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3944361.027999997139 60402.499880481 2024-04-02T11:59:49.673531+00:00 19994330.280000001192 28999999.985000010580 27870000.021999981254 3945788.065000000875 60402.499891951 2024-04-02T11:59:50.664536+00:00 19994330.274000000209 29000000.044000029564 27869999.978000041097 3945455.852000001818 60402.499903610 2024-04-02T11:59:51.671911+00:00 19994330.285999998450 28999999.983999971300 27870000.044999960810 3945057.169000000227 60402.499915080 2024-04-02T11:59:52.662918+00:00 19994330.274999991059 28999999.981000069529 27869999.973000049591 3944752.905999995768 60402.499926739 2024-04-02T11:59:53.670293+00:00 19994330.276000011712 29000000.018999930471 27869999.993999961764 3942520.024000003934 60402.499938210 2024-04-02T11:59:54.661301+00:00 19994330.280000001192 28999999.988000039011 27870000.020000040531 3945211.997999995947 60402.499949869 2024-04-02T11:59:55.668677+00:00 19994330.275999989361 28999999.993000030518 27869999.977000001818 3947944.984000004828 60402.499961339 2024-04-02T11:59:56.659683+00:00 19994330.279000010341 28999999.971999999136 27870000.007999960333 3945196.971999994945 60402.499972998 2024-04-02T11:59:57.667058+00:00 19994330.278000000864 29000000.049999948591 27869999.996000051498 3943741.942000002135 60402.499984468 2024-04-02T11:59:58.658065+00:00 19994330.280000001192 28999999.965999960899 27869999.988999959081 3941437.087999999989 60402.499996128 2024-04-02T11:59:59.665440+00:00 19994330.273999989033 29000000.046000000089 27870000.049000021070 3938769.055000000168 60402.500007787 2024-04-02T12:00:00.672816+00:00 19994330.280000001192 28999999.979000091553 27869999.957000020891 3946570.957000001799 60402.500019257 2024-04-02T12:00:01.663823+00:00 19994330.277000010014 29000000.001999970526 27870000.010999921709 3947209.906000003219 60402.500030917 2024-04-02T12:00:02.671198+00:00 19994330.277000010014 28999999.980000019073 27869999.962000008672 3944067.042999998201 60402.500042386 2024-04-02T12:00:03.662205+00:00 19994330.275999959558 28999999.993999961764 27870000.030000090599 3943210.098000004888 60402.500054046 2024-04-02T12:00:04.669581+00:00 19994330.280000030994 29000000.034999970347 27870000.026999950409 3947315.864999995101 60402.500065522 2024-04-02T12:00:05.661084+00:00 19994330.279999971390 28999999.973999999464 27870000.016999959946 3944620.986000000965 60402.500077175 2024-04-02T12:00:06.667963+00:00 19994330.277000010014 29000000.002999998629 27869999.978000041097 3946536.054000005126 60402.500088651 2024-04-02T12:00:07.659467+00:00 19994330.277000010014 29000000.008000001311 27870000.011000040919 3946714.080999984872 60402.500100311 2024-04-02T12:00:08.666842+00:00 19994330.278000000864 29000000.013000000268 27870000.011999960989 3949112.959000005852 60402.500111781 2024-04-02T12:00:09.657848+00:00 19994330.281000021845 29000000.000000000000 27870000.026000019163 3950043.010000004899 60402.500123440 2024-04-02T12:00:10.665224+00:00 19994330.277000010014 29000000.002000000328 27869999.929000020027 3949341.953999996185 60402.500135094 2024-04-02T12:00:11.672103+00:00 19994330.274999979883 28999999.995999988168 27870000.028999920934 3946491.108999996912 60402.500146570 2024-04-02T12:00:12.663607+00:00 19994330.278000000864 29000000.020000010729 27870000.008000019938 3947321.886000006925 60402.500158223 2024-04-02T12:00:13.670485+00:00 19994330.282000008970 28999999.965999990702 27869999.998000029474 3947871.050999999046 60402.500169699 2024-04-02T12:00:14.661989+00:00 19994330.272999998182 28999999.983000010252 27869999.965000029653 3947743.952999994159 60402.500181353 2024-04-02T12:00:15.668869+00:00 19994330.280999958515 29000000.013000011444 27870000.062999960035 3944145.027999997139 60402.500192828 2024-04-02T12:00:16.660371+00:00 19994330.280000090599 28999999.996999979019 27870000.008999940008 3944362.980000004172 60402.500204488 2024-04-02T12:00:17.667746+00:00 19994330.275999899954 29000000.000000000000 27869999.938000079244 3943990.030000001192 60402.500215958 2024-04-02T12:00:18.658753+00:00 19994330.278000000864 28999999.986000001431 27870000.002999901772 3942466.000999987125 60402.500227612 2024-04-02T12:00:19.665633+00:00 19994330.277000069618 29000000.023999989033 27870000.037000000477 3949548.942000002135 60402.500239271 2024-04-02T12:00:20.673009+00:00 19994330.278000000864 29000000.006000038236 27869999.945999998599 3942653.073000013828 60402.500250746 2024-04-02T12:00:21.664511+00:00 19994330.276999950409 28999999.980999950320 27869999.977000001818 3945791.872999995947 60402.500262400 2024-04-02T12:00:22.671390+00:00 19994330.279999971390 28999999.995000001043 27870000.041000008583 3942797.059000014793 60402.500273876 2024-04-02T12:00:23.662893+00:00 19994330.281000021845 29000000.029000040144 27870000.001999989152 3940610.044000000227 60402.500285530 2024-04-02T12:00:24.669773+00:00 19994330.272999998182 28999999.985000010580 27870000.020000010729 3941360.921999990940 60402.500297005 2024-04-02T12:00:25.661276+00:00 19994330.277000069618 29000000.004999998957 27869999.956999991089 3943764.069000006188 60402.500308665 2024-04-02T12:00:26.668652+00:00 19994330.276999950409 28999999.990000009537 27870000.022000011057 3945808.916999996174 60402.500320135 2024-04-02T12:00:27.659659+00:00 19994330.282000061125 29000000.021999958903 27869999.991000000387 3949070.159999995958 60402.500331794 2024-04-02T12:00:28.667034+00:00 19994330.278999920934 28999999.980000019073 27869999.992000009865 3946402.961999983061 60402.500343264 2024-04-02T12:00:29.658040+00:00 19994330.277000069618 29000000.000000000000 27870000.041999999434 3939129.969000012148 60402.500354924 2024-04-02T12:00:30.665417+00:00 19994330.276999950409 28999999.996999979019 27869999.954999979585 3945781.967999995220 60402.500366577 2024-04-02T12:00:31.672295+00:00 19994330.276999950409 28999999.991000059992 27869999.995000001043 3943606.965000004042 60402.500378053 2024-04-02T12:00:32.663798+00:00 19994330.280000090599 29000000.010999921709 27870000.029999971390 3945504.045000017155 60402.500389713 2024-04-02T12:00:33.671173+00:00 19994330.276999950409 28999999.993000030518 27870000.001000050455 3937710.912000000011 60402.500401183 2024-04-02T12:00:34.662181+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3943197.113999993075 60402.500412842 2024-04-02T12:00:35.669556+00:00 19994330.279000040144 28999999.978999968618 27870000.031000021845 3946861.944000006188 60402.500424312 2024-04-02T12:00:36.660563+00:00 19994330.278999920934 29000000.036000009626 27870000.012999951839 3944694.023999989033 60402.500435972 2024-04-02T12:00:37.667938+00:00 19994330.277000069618 28999999.985000010580 27870000.045000080019 3943526.004999995232 60402.500447447 2024-04-02T12:00:38.659441+00:00 19994330.276000019163 28999999.981999989599 27869999.905999898911 3944832.011999994982 60402.500459101 2024-04-02T12:00:39.666320+00:00 19994330.280999898911 29000000.042000059038 27870000.048000101000 3946196.093000025023 60402.500470577 2024-04-02T12:00:40.657825+00:00 19994330.279000040144 28999999.997999910265 27869999.995999928564 3939742.843999981880 60402.500482230 2024-04-02T12:00:41.664703+00:00 19994330.276000019163 28999999.938000079244 27869999.996000051498 3942618.094000012148 60402.500493890 2024-04-02T12:00:42.672078+00:00 19994330.276999950409 29000000.065000001341 27870000.038999918848 3946304.023000001907 60402.500505360 2024-04-02T12:00:43.663085+00:00 19994330.274999998510 28999999.982000000775 27869999.965000029653 3942879.955999999773 60402.500517019 2024-04-02T12:00:44.670460+00:00 19994330.278999999166 29000000.019999999553 27869999.988999959081 3943287.949999988079 60402.500528495 2024-04-02T12:00:45.661963+00:00 19994330.282000008970 28999999.999000001699 27870000.066000100225 3940822.073000013828 60402.500540155 2024-04-02T12:00:46.669339+00:00 19994330.275999989361 28999999.991000011563 27869999.936999920756 3943504.833999990951 60402.500551624 2024-04-02T12:00:47.660346+00:00 19994330.280000001192 28999999.998999979347 27870000.026000019163 3943616.116999983788 60402.500563284 2024-04-02T12:00:48.667721+00:00 19994330.275000009686 28999999.962999999523 27869999.965000029653 3945044.962000011932 60402.500574754 2024-04-02T12:00:49.658728+00:00 19994330.278999999166 29000000.031000021845 27870000.067000031471 3943721.985000013839 60402.500586413 2024-04-02T12:00:50.666103+00:00 19994330.275999989361 28999999.991000000387 27869999.952999949455 3945807.010999978054 60402.500597883 2024-04-02T12:00:51.657112+00:00 19994330.281000021845 29000000.001000020653 27870000.024999979883 3946470.097999989986 60402.500609543 2024-04-02T12:00:52.664486+00:00 19994330.276999980211 29000000.012999951839 27869999.935999989510 3946853.001000047196 60402.500621202 2024-04-02T12:00:53.671861+00:00 19994330.278000000864 28999999.957000020891 27870000.046000000089 3943251.945999979973 60402.500632672 2024-04-02T12:00:54.662868+00:00 19994330.280000001192 29000000.026000019163 27869999.986000061035 3944243.009999989998 60402.500644332 2024-04-02T12:00:55.670244+00:00 19994330.279000010341 29000000.011999960989 27870000.003999948502 3942956.981999992859 60402.500655807 2024-04-02T12:00:56.661747+00:00 19994330.272999998182 28999999.965000029653 27870000.016999959946 3944852.003000020981 60402.500667461 2024-04-02T12:00:57.668626+00:00 19994330.278000000864 29000000.053999960423 27870000.028000000864 3940660.070999979973 60402.500678937 2024-04-02T12:00:58.660129+00:00 19994330.279999971390 28999999.951000031084 27869999.940999999642 3940134.892000020016 60402.500690591 2024-04-02T12:00:59.667008+00:00 19994330.275000039488 29000000.033999979496 27869999.962999999523 3942314.018000007141 60402.500702066 2024-04-02T12:01:00.658511+00:00 19994330.277000010014 28999999.966000020504 27870000.040000010282 3944167.949999988079 60402.500713726 2024-04-02T12:01:01.665887+00:00 19994330.282000008970 29000000.019000049680 27870000.000999990851 3945079.913999975193 60402.500725196 2024-04-02T12:01:02.656894+00:00 19994330.275999959558 29000000.028000000864 27870000.057999998331 3944951.155000030994 60402.500736855 2024-04-02T12:01:03.664270+00:00 19994330.280000030994 28999999.969999909401 27869999.955000009388 3942301.958999990951 60402.500748509 2024-04-02T12:01:04.671148+00:00 19994330.276999950409 29000000.001000050455 27869999.956000000238 3943859.050000011921 60402.500759984 2024-04-02T12:01:05.662651+00:00 19994330.281000021845 29000000.016999959946 27870000.055000010878 3948711.981000006199 60402.500771638 2024-04-02T12:01:06.669531+00:00 19994330.275000039488 28999999.978999968618 27870000.020000010729 3941080.995999991894 60402.500783114 2024-04-02T12:01:07.661034+00:00 19994330.281999949366 29000000.012000080198 27869999.986000001431 3944610.981999992859 60402.500794767 2024-04-02T12:01:08.667913+00:00 19994330.275000039488 28999999.991999980062 27869999.958999991417 3943988.085999966133 60402.500806243 2024-04-02T12:01:09.659416+00:00 19994330.276999950409 29000000.029999971390 27870000.010999981314 3942524.935000001919 60402.500817897 2024-04-02T12:01:10.666296+00:00 19994330.281000021845 28999999.981999989599 27870000.032000008970 3943414.974000037182 60402.500829373 2024-04-02T12:01:11.657799+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3937875.037000000011 60402.500841026 2024-04-02T12:01:12.664678+00:00 19994330.277000069618 29000000.006000038236 27870000.007000029087 3944749.879999995232 60402.500852686 2024-04-02T12:01:13.672053+00:00 19994330.276000019163 29000000.019999980927 27870000.023999989033 3943036.175999999046 60402.500864162 2024-04-02T12:01:14.663557+00:00 19994330.279999971390 29000000.013000011444 27870000.006999969482 3944571.009999989998 60402.500875815 2024-04-02T12:01:15.670435+00:00 19994330.278000000864 28999999.977000001818 27870000.010000050068 3941040.933000028133 60402.500887285 2024-04-02T12:01:16.661443+00:00 19994330.284000039101 29000000.021000031382 27869999.967999938875 3940782.083999990951 60402.500898945 2024-04-02T12:01:17.668818+00:00 19994330.270999908447 28999999.973999980837 27869999.991999980062 3942707.992999970913 60402.500910420 2024-04-02T12:01:18.660321+00:00 19994330.277000069618 29000000.004000071436 27870000.018000010401 3941071.962000011932 60402.500922074 2024-04-02T12:01:19.667200+00:00 19994330.278000000864 28999999.991999998689 27869999.992000099272 3946989.066999971867 60402.500933550 2024-04-02T12:01:20.658704+00:00 19994330.278000000864 28999999.991999998689 27869999.974999900907 3940173.971000016201 60402.500945210 2024-04-02T12:01:21.666079+00:00 19994330.279999971390 29000000.017999999225 27870000.009000059217 3947435.884000002872 60402.500956679 2024-04-02T12:01:22.657087+00:00 19994330.279000040144 29000000.025000009686 27869999.985999941826 3944688.086000024807 60402.500968339 2024-04-02T12:01:23.664461+00:00 19994330.275999899954 28999999.975999981165 27870000.063000079244 3942104.034999967087 60402.500979993 2024-04-02T12:01:24.671340+00:00 19994330.277000069618 29000000.000000000000 27869999.958999991417 3947780.979000031948 60402.500991468 2024-04-02T12:01:25.662843+00:00 19994330.279999971390 29000000.008000019938 27869999.987999919802 3941489.990999997128 60402.501003122 2024-04-02T12:01:26.669722+00:00 19994330.278000000864 28999999.977999988943 27870000.028000000864 3939921.983999968041 60402.501014598 2024-04-02T12:01:27.661226+00:00 19994330.279000040144 29000000.010000020266 27869999.957000020891 3940038.941000043880 60402.501026251 2024-04-02T12:01:28.668105+00:00 19994330.276000019163 29000000.004999998957 27870000.009000059217 3944359.004999995232 60402.501037727 2024-04-02T12:01:29.659608+00:00 19994330.278000000864 29000000.017000019550 27870000.029999971390 3949557.055999993812 60402.501049386 2024-04-02T12:01:30.666983+00:00 19994330.280999898911 28999999.983999971300 27869999.995000001043 3943809.061999977101 60402.501060857 2024-04-02T12:01:31.657991+00:00 19994330.277000069618 28999999.993000030518 27870000.011000040919 3942930.923000038136 60402.501072516 2024-04-02T12:01:32.665367+00:00 19994330.276999950409 29000000.000999990851 27869999.995999928564 3948809.991999983788 60402.501083991 2024-04-02T12:01:33.656872+00:00 19994330.278000000864 29000000.033999979496 27870000.009999990463 3944660.037000000011 60402.501095645 2024-04-02T12:01:34.663748+00:00 19994330.278000000864 28999999.933000031859 27869999.984000090510 3947026.023999989033 60402.501107305 2024-04-02T12:01:35.671123+00:00 19994330.278000000864 29000000.037999991328 27869999.958999991417 3945498.924000024796 60402.501118775 2024-04-02T12:01:36.662131+00:00 19994330.280000090599 28999999.957000020891 27869999.993999999017 3943898.088999987114 60402.501130434 2024-04-02T12:01:37.669506+00:00 19994330.276000000536 29000000.028999920934 27870000.065000008792 3945624.913999975193 60402.501141904 2024-04-02T12:01:38.660513+00:00 19994330.274000000209 29000000.019000049680 27869999.942000001669 3947602.060999989975 60402.501153564 2024-04-02T12:01:39.667888+00:00 19994330.282000008970 29000000.013000011444 27870000.013000000268 3945701.930999993812 60402.501165039 2024-04-02T12:01:40.659391+00:00 19994330.278000000864 28999999.986999988556 27870000.054000008851 3946224.048000038136 60402.501176693 2024-04-02T12:01:41.666271+00:00 19994330.280000001192 28999999.977000001818 27869999.947999980301 3946376.941999971867 60402.501188169 2024-04-02T12:01:42.657774+00:00 19994330.275999989361 29000000.031999949366 27870000.041999999434 3949507.944000006188 60402.501199822 2024-04-02T12:01:43.664653+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3947028.123000026215 60402.501211298 2024-04-02T12:01:44.656156+00:00 19994330.275999989361 29000000.019999980927 27869999.984000001103 3945623.967999995220 60402.501222952 2024-04-02T12:01:45.663036+00:00 19994330.283000018448 29000000.005000110716 27870000.013999998569 3949687.013999999035 60402.501234611 2024-04-02T12:01:46.670410+00:00 19994330.273999989033 28999999.995999928564 27870000.055999990553 3948415.916000009049 60402.501246087 2024-04-02T12:01:47.661914+00:00 19994330.279000010341 29000000.001000050455 27869999.934000018984 3949407.956999958027 60402.501257741 2024-04-02T12:01:48.668794+00:00 19994330.278999980539 28999999.962999939919 27870000.014999989420 3945679.034000039101 60402.501269211 2024-04-02T12:01:49.659800+00:00 19994330.275000009686 29000000.019999980927 27869999.993000030518 3945926.103999971878 60402.501280870 2024-04-02T12:01:50.667175+00:00 19994330.278999980539 29000000.000000000000 27870000.037999991328 3944130.970000029076 60402.501292346 2024-04-02T12:01:51.658678+00:00 19994330.280000030994 28999999.983000040054 27869999.962000008672 3946231.060000001919 60402.501304000 2024-04-02T12:01:52.665558+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3951100.881999969017 60402.501315475 2024-04-02T12:01:53.657065+00:00 19994330.275999959558 29000000.008000019938 27869999.981000009924 3944873.008000016212 60402.501327129 2024-04-02T12:01:54.663941+00:00 19994330.280000030994 29000000.041000008583 27870000.042999979109 3944864.939000010025 60402.501338788 2024-04-02T12:01:55.671315+00:00 19994330.275999959558 28999999.977000001818 27870000.009000059217 3945247.078999996185 60402.501350258 2024-04-02T12:01:56.662322+00:00 19994330.276000019163 28999999.982999999076 27869999.953999999911 3948444.066999971867 60402.501361918 2024-04-02T12:01:57.669698+00:00 19994330.281000021845 28999999.997000001371 27870000.049000021070 3943324.994000018109 60402.501373393 2024-04-02T12:01:58.661201+00:00 19994330.278000000864 28999999.970000009984 27869999.967999938875 3945903.909000039101 60402.501385047 2024-04-02T12:01:59.668080+00:00 19994330.278000000864 29000000.035999998450 27870000.047999981791 3946331.047999978065 60402.501396523 2024-04-02T12:02:00.659583+00:00 19994330.278000000864 29000000.008999988437 27869999.974000100046 3945660.034000039101 60402.501408183 2024-04-02T12:02:01.666959+00:00 19994330.274999979883 28999999.960000008345 27869999.980999950320 3943127.967999935150 60402.501419652 2024-04-02T12:02:02.657966+00:00 19994330.276000019163 29000000.006000008434 27869999.985000010580 3943421.004999995232 60402.501431312 2024-04-02T12:02:03.665341+00:00 19994330.284000039101 29000000.005999978632 27869999.998000029474 3941312.067999958992 60402.501442782 2024-04-02T12:02:04.656349+00:00 19994330.276999950409 29000000.018999990076 27869999.986999988556 3943851.924000024796 60402.501454441 2024-04-02T12:02:05.663723+00:00 19994330.271999958903 28999999.981000009924 27870000.019999980927 3945568.050000071991 60402.501466101 2024-04-02T12:02:06.671098+00:00 19994330.286000009626 29000000.016000028700 27869999.988000039011 3942546.008000016212 60402.501477571 2024-04-02T12:02:07.662105+00:00 19994330.274000048637 28999999.996999979019 27870000.037999991328 3944508.944999932777 60402.501489230 2024-04-02T12:02:08.669481+00:00 19994330.279000040144 29000000.037999991328 27869999.985999941826 3942269.858000040054 60402.501500700 2024-04-02T12:02:09.660488+00:00 19994330.276999950409 28999999.980000019073 27870000.028000000864 3942844.064000010025 60402.501512359 2024-04-02T12:02:10.667863+00:00 19994330.278000000864 28999999.955999970436 27869999.942000031471 3941139.141999959946 60402.501523830 2024-04-02T12:02:11.658870+00:00 19994330.279999971390 29000000.026000019163 27869999.980999950320 3945786.950999975204 60402.501535489 2024-04-02T12:02:12.666246+00:00 19994330.276000019163 29000000.013000011444 27870000.077000018209 3945376.995000004768 60402.501546965 2024-04-02T12:02:13.657749+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3944708.006999969017 60402.501558619 2024-04-02T12:02:14.664628+00:00 19994330.278000000864 28999999.999999940395 27869999.925999999046 3942784.950000048149 60402.501570094 2024-04-02T12:02:15.656131+00:00 19994330.281000021845 28999999.957000020891 27869999.986000001431 3938123.085000038147 60402.501581754 2024-04-02T12:02:16.663507+00:00 19994330.278000000864 29000000.055000070482 27870000.066000010818 3945740.960999966133 60402.501593407 2024-04-02T12:02:17.670386+00:00 19994330.279999971390 28999999.992999911308 27869999.972999989986 3943116.983999968041 60402.501604883 2024-04-02T12:02:18.661889+00:00 19994330.274999979883 28999999.991000059992 27870000.031000021845 3946041.091000080109 60402.501616537 2024-04-02T12:02:19.668768+00:00 19994330.274000048637 28999999.973000049591 27870000.017999980599 3940591.886999965180 60402.501628012 2024-04-02T12:02:20.660271+00:00 19994330.281999949366 29000000.005999919027 27869999.960000008345 3943119.072999954224 60402.501639672 2024-04-02T12:02:21.667647+00:00 19994330.279999971390 29000000.034999970347 27870000.015999998897 3943549.004000068177 60402.501651142 2024-04-02T12:02:22.658653+00:00 19994330.275000099093 28999999.982000108808 27869999.928999990225 3938961.052999972831 60402.501662801 2024-04-02T12:02:23.666029+00:00 19994330.279999971390 29000000.005999919027 27870000.087000008672 3941284.904999970924 60402.501674271 2024-04-02T12:02:24.657036+00:00 19994330.276999950409 29000000.011000040919 27869999.927999969572 3944728.045000075828 60402.501685930 2024-04-02T12:02:25.664411+00:00 19994330.279000040144 28999999.958999991417 27870000.038000050932 3943440.981999992859 60402.501697401 2024-04-02T12:02:26.655418+00:00 19994330.276999950409 29000000.052000049502 27870000.006999969482 3947402.007999897003 60402.501709060 2024-04-02T12:02:27.662794+00:00 19994330.276000019163 28999999.953999999911 27869999.981000009924 3942763.027999997139 60402.501720720 2024-04-02T12:02:28.670169+00:00 19994330.279999971390 29000000.028999920934 27870000.021000031382 3941351.937000035774 60402.501732190 2024-04-02T12:02:29.661176+00:00 19994330.278000000864 29000000.016000028700 27869999.958999991417 3942562.026000022888 60402.501743849 2024-04-02T12:02:30.668552+00:00 19994330.278000000864 29000000.014999989420 27870000.051999989897 3941187.008000016212 60402.501755319 2024-04-02T12:02:31.659558+00:00 19994330.276999998838 28999999.965000029653 27869999.987999979407 3942598.954999924172 60402.501766978 2024-04-02T12:02:32.666933+00:00 19994330.280000001192 28999999.991999980062 27869999.958999991417 3948353.975000023842 60402.501778454 2024-04-02T12:02:33.658437+00:00 19994330.278000000864 28999999.995000001043 27870000.049000080675 3940513.060999989975 60402.501790108 2024-04-02T12:02:34.665316+00:00 19994330.277000010014 28999999.982000000775 27869999.953999999911 3948846.943000078201 60402.501801583 2024-04-02T12:02:35.656820+00:00 19994330.278999999166 29000000.015999998897 27870000.020999908447 3942329.067999958992 60402.501813237 2024-04-02T12:02:36.663698+00:00 19994330.278000000864 29000000.015999998897 27870000.016000028700 3944600.942999958992 60402.501824713 2024-04-02T12:02:37.655201+00:00 19994330.275999989361 29000000.014000009745 27869999.986999988556 3948749.984000086784 60402.501836367 2024-04-02T12:02:38.662081+00:00 19994330.277000010014 28999999.992999970913 27870000.072000030428 3944227.144999980927 60402.501848026 2024-04-02T12:02:39.669457+00:00 19994330.278999980539 28999999.986000001431 27869999.897999998182 3942374.791000009049 60402.501859496 2024-04-02T12:02:40.660463+00:00 19994330.279000010341 29000000.005000028759 27870000.026000019163 3943706.993999958038 60402.501871156 2024-04-02T12:02:41.667839+00:00 19994330.282000008970 29000000.041999999434 27870000.032999988645 3943965.070999979973 60402.501882631 2024-04-02T12:02:42.659341+00:00 19994330.273999989033 28999999.978000018746 27869999.995999928564 3944977.989000082016 60402.501894285 2024-04-02T12:02:43.666221+00:00 19994330.275000009686 28999999.979999959469 27870000.000000000000 3949031.937999964226 60402.501905761 2024-04-02T12:02:44.657724+00:00 19994330.284999970347 28999999.988000039011 27870000.022000070661 3941953.016000031959 60402.501917414 2024-04-02T12:02:45.664604+00:00 19994330.271000031382 29000000.042999979109 27869999.993999961764 3943912.048999906052 60402.501928890 2024-04-02T12:02:46.656108+00:00 19994330.282000008970 28999999.978999968618 27869999.970999959856 3941948.992000102997 60402.501940544 2024-04-02T12:02:47.662985+00:00 19994330.278000000864 28999999.985000010580 27869999.971000079066 3946309.135999917984 60402.501952203 2024-04-02T12:02:48.670360+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3947569.947000027169 60402.501963679 2024-04-02T12:02:49.661864+00:00 19994330.276999950409 28999999.991000000387 27870000.001999970526 3943226.939000010025 60402.501975332 2024-04-02T12:02:50.668743+00:00 19994330.278000000864 29000000.033999979496 27870000.003000020981 3950958.024000049103 60402.501986803 2024-04-02T12:02:51.659750+00:00 19994330.281000021845 29000000.013000011444 27870000.046000000089 3939561.041999936104 60402.501998462 2024-04-02T12:02:52.667125+00:00 19994330.275000039488 28999999.986999988556 27869999.990000009537 3946723.967000008095 60402.502009938 2024-04-02T12:02:53.658629+00:00 19994330.281999949366 28999999.985000010580 27869999.958000000566 3949210.042999982834 60402.502021592 2024-04-02T12:02:54.665508+00:00 19994330.272999998182 28999999.990000009537 27870000.015999998897 3950031.945999979973 60402.502033067 2024-04-02T12:02:55.657011+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3945933.965000032913 60402.502044721 2024-04-02T12:02:56.663890+00:00 19994330.278999980539 29000000.019999980927 27870000.000999998301 3949489.034999967087 60402.502056197 2024-04-02T12:02:57.655393+00:00 19994330.278000000864 29000000.009999990463 27869999.975999999791 3952077.024000049103 60402.502067850 2024-04-02T12:02:58.662273+00:00 19994330.281000021845 28999999.981999989599 27870000.087999999523 3940980.939000010025 60402.502079510 2024-04-02T12:02:59.669648+00:00 19994330.278000000864 28999999.981999989599 27869999.895000010729 3942134.115999937057 60402.502090985 2024-04-02T12:03:00.661151+00:00 19994330.277000069618 29000000.033000111580 27870000.048999991268 3945969.914000033867 60402.502102640 2024-04-02T12:03:01.668030+00:00 19994330.278000000864 28999999.952999949455 27870000.004999998957 3944436.996000051033 60402.502114115 2024-04-02T12:03:02.659533+00:00 19994330.275999899954 29000000.006999969482 27869999.942000001669 3943056.087000011932 60402.502125775 2024-04-02T12:03:03.666909+00:00 19994330.281000021845 29000000.024999979883 27870000.046000000089 3944051.943999886978 60402.502137245 2024-04-02T12:03:04.657916+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3940763.920000075828 60402.502148904 2024-04-02T12:03:05.665291+00:00 19994330.276000019163 28999999.967000011355 27870000.037000000477 3947070.065999985207 60402.502160374 2024-04-02T12:03:06.656299+00:00 19994330.279000040144 29000000.013000011444 27869999.953999999911 3950294.967000008095 60402.502172033 2024-04-02T12:03:07.663673+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3944477.972000002861 60402.502183503 2024-04-02T12:03:08.654681+00:00 19994330.279999971390 29000000.006000038236 27869999.991000000387 3947596.973999977112 60402.502195163 2024-04-02T12:03:09.662056+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3951248.120000004768 60402.502206822 2024-04-02T12:03:10.669431+00:00 19994330.274999979883 29000000.026999998838 27870000.052000049502 3949231.965999960899 60402.502218292 2024-04-02T12:03:11.660438+00:00 19994330.281000021845 29000000.010000001639 27870000.019999980927 3945903.948000072967 60402.502229951 2024-04-02T12:03:12.667813+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3940330.070999979973 60402.502241421 2024-04-02T12:03:13.658821+00:00 19994330.277000069618 29000000.021000001580 27869999.980000019073 3944693.034000039101 60402.502253081 2024-04-02T12:03:14.666196+00:00 19994330.274999979883 29000000.005000010133 27870000.075999978930 3942121.914999961853 60402.502264551 2024-04-02T12:03:15.657203+00:00 19994330.282999988645 28999999.971999999136 27869999.927999969572 3945192.996999979019 60402.502276210 2024-04-02T12:03:16.664578+00:00 19994330.276999950409 28999999.984999980778 27870000.004000071436 3943827.000000000000 60402.502287680 2024-04-02T12:03:17.655585+00:00 19994330.280000090599 29000000.008000019938 27870000.000999931246 3948444.023000001907 60402.502299340 2024-04-02T12:03:18.662960+00:00 19994330.276999950409 28999999.986000001431 27870000.001999970526 3942579.003000020981 60402.502310999 2024-04-02T12:03:19.670336+00:00 19994330.276000019163 29000000.030000001192 27870000.039000030607 3945798.050999999046 60402.502322469 2024-04-02T12:03:20.661343+00:00 19994330.278999920934 28999999.973999980837 27869999.971999999136 3942753.976999998093 60402.502334129 2024-04-02T12:03:21.668718+00:00 19994330.275000099093 29000000.026000019163 27870000.026000019163 3945671.980000019073 60402.502345599 2024-04-02T12:03:22.659727+00:00 19994330.281000021845 28999999.992999970913 27869999.965000029653 3945773.039999961853 60402.502357258 2024-04-02T12:03:23.667102+00:00 19994330.280999898911 28999999.967000011355 27869999.959999918938 3940882.004000068177 60402.502368728 2024-04-02T12:03:24.658108+00:00 19994330.274999998510 28999999.998000029474 27869999.996999979019 3945548.884999989998 60402.502380387 2024-04-02T12:03:25.665483+00:00 19994330.278000000864 29000000.005999978632 27870000.034000039101 3942260.071999907028 60402.502391858 2024-04-02T12:03:26.656491+00:00 19994330.278999999166 29000000.024999979883 27869999.991999980062 3939583.040000081062 60402.502403517 2024-04-02T12:03:27.663866+00:00 19994330.280000008643 28999999.987000048161 27870000.000000000000 3942458.981999992859 60402.502414987 2024-04-02T12:03:28.654872+00:00 19994330.274999991059 29000000.012999951839 27870000.019000049680 3937683.977999926079 60402.502426647 2024-04-02T12:03:29.662248+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3947286.969000101089 60402.502438306 2024-04-02T12:03:30.669623+00:00 19994330.279999990016 29000000.016000028700 27870000.044999960810 3941686.021999955177 60402.502449776 2024-04-02T12:03:31.660630+00:00 19994330.275000009686 29000000.029999971390 27870000.000000000000 3946773.026000022888 60402.502461435 2024-04-02T12:03:32.668007+00:00 19994330.282000008970 28999999.986000061035 27870000.011999998242 3943878.046000003815 60402.502472905 2024-04-02T12:03:33.659013+00:00 19994330.273999989033 29000000.013999938965 27869999.978000011295 3943671.013999938965 60402.502484565 2024-04-02T12:03:34.666388+00:00 19994330.281000021845 28999999.953000068665 27869999.991999998689 3947345.970000029076 60402.502496035 2024-04-02T12:03:35.657395+00:00 19994330.274999979883 29000000.018999930471 27870000.011999990791 3943115.011999965180 60402.502507694 2024-04-02T12:03:36.664770+00:00 19994330.283000018448 29000000.001000050455 27870000.004999998957 3947619.847000002861 60402.502519164 2024-04-02T12:03:37.655777+00:00 19994330.275000009686 28999999.990000009537 27870000.004999998957 3942906.077000021935 60402.502530823 2024-04-02T12:03:38.663152+00:00 19994330.278000000864 29000000.008000019938 27869999.966000020504 3941335.031000018120 60402.502542294 2024-04-02T12:03:39.654161+00:00 19994330.274999979883 28999999.990999940783 27870000.009999990463 3941869.950999975204 60402.502553953 2024-04-02T12:03:40.661536+00:00 19994330.282000008970 29000000.001000050455 27870000.003000020981 3944045.075999975204 60402.502565606 2024-04-02T12:03:41.668414+00:00 19994330.277000010014 29000000.006999969482 27869999.998999949545 3947391.950999975204 60402.502577082 2024-04-02T12:03:42.659918+00:00 19994330.278999980539 28999999.981000069529 27869999.992000039667 3948274.982000112999 60402.502588742 2024-04-02T12:03:43.667292+00:00 19994330.276000019163 29000000.007999900728 27870000.004999998957 3942705.094999908935 60402.502600212 2024-04-02T12:03:44.658300+00:00 19994330.277000010014 29000000.019000049680 27869999.986999988556 3943965.007000089157 60402.502611871 2024-04-02T12:03:45.665675+00:00 19994330.278999980539 28999999.960999969393 27870000.007000029087 3945450.974999905098 60402.502623341 2024-04-02T12:03:46.656684+00:00 19994330.279999971390 29000000.032999988645 27870000.043999969959 3946762.928000092972 60402.502635001 2024-04-02T12:03:47.664057+00:00 19994330.277000010014 28999999.980999998748 27869999.995999988168 3949018.080999969970 60402.502646476 2024-04-02T12:03:48.655561+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3945158.990999937057 60402.502658130 2024-04-02T12:03:49.662440+00:00 19994330.276000019163 28999999.989999998361 27870000.002000030130 3940798.932000041008 60402.502669606 2024-04-02T12:03:50.653943+00:00 19994330.276999950409 28999999.991000000387 27869999.961999949068 3942944.078999996185 60402.502681260 2024-04-02T12:03:51.660823+00:00 19994330.279000040144 29000000.038999989629 27870000.019999980927 3943741.958999990951 60402.502692919 2024-04-02T12:03:52.668197+00:00 19994330.281000021845 28999999.980000019073 27869999.986999988556 3947284.986000061035 60402.502704389 2024-04-02T12:03:53.659205+00:00 19994330.278999920934 28999999.967999991030 27869999.971000079066 3944237.968999981880 60402.502716049 2024-04-02T12:03:54.666580+00:00 19994330.277000069618 29000000.042999979109 27870000.001999970526 3944850.069999932777 60402.502727524 2024-04-02T12:03:55.658083+00:00 19994330.272999998182 29000000.014000028372 27870000.067000031471 3943948.917000054847 60402.502739178 2024-04-02T12:03:56.664962+00:00 19994330.278999920934 29000000.018999960274 27870000.031999949366 3943418.092999935150 60402.502750654 2024-04-02T12:03:57.656466+00:00 19994330.283000111580 28999999.993000030518 27869999.953999999911 3943172.937000035774 60402.502762313 2024-04-02T12:03:58.663843+00:00 19994330.273999929428 28999999.953999999911 27870000.000000000000 3947401.009999989998 60402.502773783 2024-04-02T12:03:59.654847+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3941168.060000061989 60402.502785437 2024-04-02T12:04:00.661727+00:00 19994330.274999979883 28999999.972999989986 27869999.985000010580 3943397.921000003815 60402.502797096 2024-04-02T12:04:01.669103+00:00 19994330.274000048637 29000000.040000021458 27870000.018000010401 3944066.942999958992 60402.502808572 2024-04-02T12:04:02.660605+00:00 19994330.279999971390 29000000.004000011832 27869999.990999940783 3943225.098000050057 60402.502820225 2024-04-02T12:04:03.667484+00:00 19994330.279999971390 29000000.003999948502 27869999.952000018209 3938796.959999918938 60402.502831701 2024-04-02T12:04:04.658988+00:00 19994330.276000019163 28999999.987000048161 27869999.990000009537 3941562.961000084877 60402.502843355 2024-04-02T12:04:05.665866+00:00 19994330.279000040144 29000000.004000011832 27870000.087000008672 3944450.106999992859 60402.502854831 2024-04-02T12:04:06.657370+00:00 19994330.281000021845 29000000.005999919027 27869999.995000001043 3941264.925999999046 60402.502866484 2024-04-02T12:04:07.664249+00:00 19994330.272999998182 28999999.981000069529 27869999.944000009447 3939825.983999968041 60402.502877960 2024-04-02T12:04:08.655753+00:00 19994330.276999950409 29000000.000000000000 27870000.031999949366 3946554.060999989975 60402.502889614 2024-04-02T12:04:09.662632+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3946618.960999966133 60402.502901089 2024-04-02T12:04:10.654135+00:00 19994330.282000061125 28999999.960000038147 27869999.949000000954 3949507.029000043869 60402.502912743 2024-04-02T12:04:11.661014+00:00 19994330.281000021845 29000000.013999938965 27869999.977000001818 3948341.049000024796 60402.502924403 2024-04-02T12:04:12.668389+00:00 19994330.270999908447 29000000.011999960989 27870000.024999998510 3942652.951999903191 60402.502935872 2024-04-02T12:04:13.659396+00:00 19994330.280000090599 28999999.967000011355 27870000.040000010282 3945505.027000070084 60402.502947532 2024-04-02T12:04:14.666771+00:00 19994330.275999899954 29000000.045000080019 27870000.009999990463 3943051.934000014793 60402.502959008 2024-04-02T12:04:15.658275+00:00 19994330.282999988645 29000000.014999989420 27869999.978999998420 3946234.001999999862 60402.502970662 2024-04-02T12:04:16.665154+00:00 19994330.274000048637 28999999.960999969393 27869999.981999989599 3946575.005999999121 60402.502982132 2024-04-02T12:04:17.656163+00:00 19994330.284000039101 29000000.013000011444 27870000.039000000805 3945182.035000000149 60402.502993791 2024-04-02T12:04:18.663536+00:00 19994330.272999998182 28999999.991999980062 27869999.997999999672 3942842.080999999773 60402.503005267 2024-04-02T12:04:19.655041+00:00 19994330.278000000864 29000000.036000009626 27870000.006000008434 3940425.896000002045 60402.503016920 2024-04-02T12:04:20.661919+00:00 19994330.276000011712 28999999.988000039011 27869999.953999999911 3941067.998000000138 60402.503028396 2024-04-02T12:04:21.653422+00:00 19994330.278999999166 28999999.977999929339 27870000.008999999613 3944784.022999998182 60402.503040050 2024-04-02T12:04:22.660301+00:00 19994330.276999998838 28999999.983000040054 27870000.005999978632 3953933.922999999952 60402.503051709 2024-04-02T12:04:23.667678+00:00 19994330.280000001192 29000000.018000010401 27869999.972999989986 3944519.101999998093 60402.503063179 2024-04-02T12:04:24.658683+00:00 19994330.280000001192 29000000.019999980927 27870000.044000029564 3940657.881999998819 60402.503074839 2024-04-02T12:04:25.666058+00:00 19994330.273999989033 28999999.989999998361 27869999.999000009149 3943596.076000005007 60402.503086308 2024-04-02T12:04:26.657067+00:00 19994330.279000010341 29000000.003000009805 27870000.008999999613 3949589.026000001002 60402.503097968 2024-04-02T12:04:27.664442+00:00 19994330.277000010014 28999999.964000001550 27869999.932999968529 3944301.943999997806 60402.503109444 2024-04-02T12:04:28.655944+00:00 19994330.276999980211 29000000.032999988645 27870000.037000060081 3949050.019999995828 60402.503121098 2024-04-02T12:04:29.662823+00:00 19994330.281000021845 28999999.995999988168 27870000.014999989420 3946939.030000001192 60402.503132573 2024-04-02T12:04:30.654327+00:00 19994330.278999980539 28999999.964999999851 27869999.963999990374 3946417.000000000000 60402.503144233 2024-04-02T12:04:31.661702+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3951386.953000009060 60402.503155886 2024-04-02T12:04:32.668582+00:00 19994330.281000021845 29000000.026999980211 27870000.004999998957 3949131.020999997854 60402.503167362 2024-04-02T12:04:33.660084+00:00 19994330.272000011057 29000000.018000010401 27870000.023999929428 3942087.968999996781 60402.503179016 2024-04-02T12:04:34.666966+00:00 19994330.278999980539 28999999.953999999911 27869999.915000081062 3943799.949000000954 60402.503190491 2024-04-02T12:04:35.658467+00:00 19994330.278999980539 28999999.989000018686 27870000.032999988645 3943960.064999998081 60402.503202145 2024-04-02T12:04:36.665346+00:00 19994330.278000000864 29000000.012999951839 27869999.947999950498 3945576.018000007141 60402.503213621 2024-04-02T12:04:37.656855+00:00 19994330.278000000864 29000000.016000028700 27870000.049999948591 3947357.017999991775 60402.503225280 2024-04-02T12:04:38.664224+00:00 19994330.278000000864 29000000.026000019163 27870000.002000089735 3945625.982000008225 60402.503236750 2024-04-02T12:04:39.655232+00:00 19994330.275000039488 28999999.994999948889 27870000.046000000089 3948076.025999993086 60402.503248410 2024-04-02T12:04:40.662607+00:00 19994330.279999971390 28999999.959000051022 27869999.944000009447 3949690.951000005007 60402.503259880 2024-04-02T12:04:41.653614+00:00 19994330.278999980539 29000000.037000000477 27870000.046000000089 3944306.077999994159 60402.503271539 2024-04-02T12:04:42.660989+00:00 19994330.276000019163 29000000.001999970526 27869999.988999959081 3946991.996999993920 60402.503283199 2024-04-02T12:04:43.668364+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3946404.982000008225 60402.503294669 2024-04-02T12:04:44.659371+00:00 19994330.275999959558 29000000.011000040919 27869999.990000009537 3950713.965000004042 60402.503306328 2024-04-02T12:04:45.666747+00:00 19994330.278000000864 28999999.984999898821 27870000.004999998957 3951183.933999999892 60402.503317798 2024-04-02T12:04:46.657754+00:00 19994330.280000090599 28999999.991000059992 27869999.993000030518 3945646.049999997020 60402.503329458 2024-04-02T12:04:47.665129+00:00 19994330.278999920934 28999999.991999980062 27870000.002999901772 3948342.046999990940 60402.503340927 2024-04-02T12:04:48.656138+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3950511.958000003826 60402.503352587 2024-04-02T12:04:49.663512+00:00 19994330.276000019163 28999999.981999989599 27869999.982999999076 3945093.069999992847 60402.503364063 2024-04-02T12:04:50.655015+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3946775.927000015974 60402.503375717 2024-04-02T12:04:51.661894+00:00 19994330.278000000864 28999999.955999970436 27869999.966999989003 3946596.025999993086 60402.503387186 2024-04-02T12:04:52.652901+00:00 19994330.281000021845 29000000.060999989510 27869999.995000001043 3946925.046000003815 60402.503398846 2024-04-02T12:04:53.660276+00:00 19994330.278000000864 28999999.950999978930 27869999.995999988168 3946272.963999987114 60402.503410505 2024-04-02T12:04:54.667651+00:00 19994330.276999950409 29000000.026000019163 27869999.991000000387 3945218.978000015020 60402.503421981 2024-04-02T12:04:55.659156+00:00 19994330.278000120074 28999999.978999968618 27869999.992000009865 3941785.027999997139 60402.503433635 2024-04-02T12:04:56.666034+00:00 19994330.274999979883 29000000.042000059038 27870000.005999978632 3944665.856999992859 60402.503445110 2024-04-02T12:04:57.657537+00:00 19994330.278999920934 29000000.009999990463 27869999.998999979347 3943269.113000005018 60402.503456764 2024-04-02T12:04:58.664416+00:00 19994330.277000069618 28999999.993999961764 27869999.990000009537 3945100.997000008821 60402.503468240 2024-04-02T12:04:59.655919+00:00 19994330.281000021845 28999999.993000030518 27870000.059999998659 3951417.113000005018 60402.503479899 2024-04-02T12:05:00.663295+00:00 19994330.278000000864 28999999.983000040054 27870000.006000038236 3946808.896999984980 60402.503491369 2024-04-02T12:05:01.654302+00:00 19994330.274999979883 29000000.008000019938 27869999.904999971390 3946740.044999986887 60402.503503029 2024-04-02T12:05:02.661677+00:00 19994330.278000000864 28999999.997000001371 27870000.070999979973 3943458.989000021946 60402.503514498 2024-04-02T12:05:03.652684+00:00 19994330.278999920934 28999999.962999988347 27869999.943000018597 3942935.963999987114 60402.503526158 2024-04-02T12:05:04.660060+00:00 19994330.278000120074 29000000.014000009745 27870000.040000021458 3945578.990000010002 60402.503537817 2024-04-02T12:05:05.667435+00:00 19994330.279999971390 28999999.999000001699 27869999.946999970824 3946593.085000007879 60402.503549288 2024-04-02T12:05:06.658441+00:00 19994330.274999979883 29000000.015999998897 27870000.065000001341 3946144.933999984991 60402.503560947 2024-04-02T12:05:07.665816+00:00 19994330.279999971390 29000000.007999990135 27870000.013999998569 3946509.942000002135 60402.503572417 2024-04-02T12:05:08.656825+00:00 19994330.277000069618 28999999.953999999911 27869999.978000041097 3948129.062999994028 60402.503584077 2024-04-02T12:05:09.664199+00:00 19994330.275999899954 29000000.010000020266 27870000.004999998957 3948592.039000004996 60402.503595546 2024-04-02T12:05:10.655207+00:00 19994330.279000040144 29000000.046000000089 27869999.967999938875 3950543.937999994028 60402.503607206 2024-04-02T12:05:11.662582+00:00 19994330.282000061125 28999999.991000000387 27870000.050000071526 3948301.087000011932 60402.503618676 2024-04-02T12:05:12.653589+00:00 19994330.276999998838 28999999.988999959081 27869999.977000001818 3944929.898999989033 60402.503630341 2024-04-02T12:05:13.661460+00:00 19994330.276999998838 28999999.992000039667 27870000.032999988645 3947453.973000019789 60402.503641811 2024-04-02T12:05:14.652468+00:00 19994330.274999991059 29000000.007999960333 27869999.995999928564 3943400.106999992859 60402.503653470 2024-04-02T12:05:15.659843+00:00 19994330.278000008315 29000000.024000048637 27870000.000000000000 3948154.865999997128 60402.503665124 2024-04-02T12:05:16.666721+00:00 19994330.280999988317 29000000.013999998569 27870000.028000000864 3951338.153999983799 60402.503676600 2024-04-02T12:05:17.658225+00:00 19994330.278999999166 28999999.982999980450 27869999.951000090688 3950055.823000013828 60402.503688259 2024-04-02T12:05:18.665601+00:00 19994330.277000010014 28999999.985000010580 27870000.011999960989 3948396.106000006199 60402.503699729 2024-04-02T12:05:19.656607+00:00 19994330.275999989361 28999999.981000009924 27869999.939000010490 3946652.887999982107 60402.503711388 2024-04-02T12:05:20.663983+00:00 19994330.279000010341 29000000.003999948502 27870000.026000019163 3948879.083000003826 60402.503722859 2024-04-02T12:05:21.654990+00:00 19994330.276999980211 29000000.006000038236 27870000.018999930471 3949500.039000004996 60402.503734518 2024-04-02T12:05:22.662365+00:00 19994330.277000010014 29000000.001000050455 27870000.004999998957 3952537.937999994028 60402.503745988 2024-04-02T12:05:23.653373+00:00 19994330.282000008970 29000000.004999998957 27869999.975000020117 3945245.053000032902 60402.503757648 2024-04-02T12:05:24.660747+00:00 19994330.279000010341 29000000.024999979883 27870000.021999958903 3944736.050999999046 60402.503769301 2024-04-02T12:05:25.667626+00:00 19994330.275999959558 28999999.995000001043 27869999.981999989599 3945190.981999992859 60402.503780777 2024-04-02T12:05:26.659130+00:00 19994330.277000010014 29000000.018000010401 27870000.027000069618 3943877.996999979019 60402.503792436 2024-04-02T12:05:27.666505+00:00 19994330.276000019163 28999999.929999951273 27869999.949000000954 3945888.987999976147 60402.503803906 2024-04-02T12:05:28.657513+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3948725.110000013839 60402.503815566 2024-04-02T12:05:29.664887+00:00 19994330.279999971390 28999999.988000039011 27869999.962999988347 3944765.856000006199 60402.503827041 2024-04-02T12:05:30.656393+00:00 19994330.278000000864 29000000.018999930471 27870000.089999999851 3946511.991999983788 60402.503838695 2024-04-02T12:05:31.663269+00:00 19994330.277000010014 28999999.965000029653 27869999.960999999195 3946931.070000051986 60402.503850171 2024-04-02T12:05:32.654773+00:00 19994330.278000000864 29000000.037000060081 27870000.000000000000 3948034.978999971878 60402.503861831 2024-04-02T12:05:33.662148+00:00 19994330.276000019163 28999999.995999928564 27869999.967999991030 3946471.913999975193 60402.503873300 2024-04-02T12:05:34.653155+00:00 19994330.278999980539 28999999.968999978155 27870000.006000008434 3947311.036000012886 60402.503884960 2024-04-02T12:05:35.660530+00:00 19994330.278999980539 28999999.988000039011 27869999.990000009537 3947420.013000010978 60402.503896614 2024-04-02T12:05:36.667410+00:00 19994330.278000000864 29000000.041000008583 27870000.059000018984 3944948.054000020027 60402.503908089 2024-04-02T12:05:37.658913+00:00 19994330.277000010014 28999999.980000019073 27869999.970999959856 3947594.879000008106 60402.503919743 2024-04-02T12:05:38.665792+00:00 19994330.276000019163 29000000.016000028700 27869999.999000009149 3945555.094999969006 60402.503931219 2024-04-02T12:05:39.657295+00:00 19994330.281000021845 28999999.991000000387 27870000.000999990851 3949683.953999996185 60402.503942878 2024-04-02T12:05:40.664671+00:00 19994330.279999971390 28999999.996999990195 27870000.008999999613 3949486.989000021946 60402.503954348 2024-04-02T12:05:41.655677+00:00 19994330.278000000864 28999999.999000001699 27869999.995000001043 3945815.991999983788 60402.503966007 2024-04-02T12:05:42.663053+00:00 19994330.276000019163 28999999.973999988288 27869999.997000038624 3943752.021000028122 60402.503977478 2024-04-02T12:05:43.654060+00:00 19994330.278999920934 29000000.032000008970 27869999.993999961764 3942655.048999965191 60402.503989137 2024-04-02T12:05:44.661435+00:00 19994330.277000069618 29000000.036000009626 27870000.000000000000 3943708.903999983799 60402.504000607 2024-04-02T12:05:45.652442+00:00 19994330.273999929428 28999999.960000008345 27869999.997999969870 3947581.017000020016 60402.504012266 2024-04-02T12:05:46.659819+00:00 19994330.283000111580 28999999.967999991030 27869999.986000061035 3945516.088999987114 60402.504023926 2024-04-02T12:05:47.667193+00:00 19994330.279999971390 29000000.045000020415 27869999.993000030518 3943776.964000045788 60402.504035396 2024-04-02T12:05:48.658200+00:00 19994330.276000019163 29000000.020999971777 27870000.036000009626 3943428.094999969006 60402.504047055 2024-04-02T12:05:49.665576+00:00 19994330.275999899954 28999999.990000009537 27870000.008999940008 3945029.927999972831 60402.504058525 2024-04-02T12:05:50.656583+00:00 19994330.277000069618 29000000.017000019550 27869999.980000019073 3946327.909000039101 60402.504070185 2024-04-02T12:05:51.663957+00:00 19994330.281000021845 28999999.982999980450 27869999.990999940783 3946615.078000009060 60402.504081660 2024-04-02T12:05:52.655461+00:00 19994330.273999929428 28999999.978999968618 27869999.960000038147 3946949.000999987125 60402.504093314 2024-04-02T12:05:53.662340+00:00 19994330.281000021845 29000000.050999999046 27870000.052999969572 3946019.083999990951 60402.504104790 2024-04-02T12:05:54.653843+00:00 19994330.279000040144 28999999.958000000566 27870000.027000069618 3947843.898000001907 60402.504116450 2024-04-02T12:05:55.661220+00:00 19994330.276999950409 29000000.017000019550 27870000.005999919027 3941398.966000020970 60402.504127919 2024-04-02T12:05:56.652225+00:00 19994330.274999979883 28999999.962999999523 27869999.962000008672 3944008.042999982834 60402.504139573 2024-04-02T12:05:57.659104+00:00 19994330.277000069618 29000000.019999980927 27869999.983999971300 3943301.000000000000 60402.504151233 2024-04-02T12:05:58.666480+00:00 19994330.282999988645 29000000.009999990463 27869999.978000041097 3941540.055000007153 60402.504162708 2024-04-02T12:05:59.657983+00:00 19994330.278999920934 29000000.004000071436 27870000.034999970347 3944644.954999982845 60402.504174362 2024-04-02T12:06:00.664862+00:00 19994330.276000019163 28999999.995000001043 27870000.029000040144 3942557.919000030030 60402.504185838 2024-04-02T12:06:01.656366+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3941104.104999959003 60402.504197497 2024-04-02T12:06:02.663741+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3945574.970000029076 60402.504208967 2024-04-02T12:06:03.654749+00:00 19994330.277000069618 28999999.960999969393 27869999.980000019073 3944754.041000009049 60402.504220626 2024-04-02T12:06:04.662123+00:00 19994330.279999971390 29000000.011000040919 27869999.982999920845 3941428.935999989975 60402.504232096 2024-04-02T12:06:05.653130+00:00 19994330.278999999166 29000000.026999950409 27870000.017000079155 3944205.908999979030 60402.504243756 2024-04-02T12:06:06.660505+00:00 19994330.280000001192 28999999.981999989599 27870000.006999999285 3944225.151000022888 60402.504255226 2024-04-02T12:06:07.651513+00:00 19994330.272999998182 28999999.996000051498 27869999.995000001043 3943319.941999971867 60402.504266885 2024-04-02T12:06:08.658888+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3943014.127000033855 60402.504278545 2024-04-02T12:06:09.666263+00:00 19994330.280000001192 29000000.000000000000 27870000.022999998182 3944620.837999999989 60402.504290021 2024-04-02T12:06:10.657768+00:00 19994330.274000000209 28999999.995000001043 27869999.989999990910 3945512.075999975204 60402.504301674 2024-04-02T12:06:11.664645+00:00 19994330.284000009298 29000000.013000011444 27869999.999000009149 3946230.884999989998 60402.504313150 2024-04-02T12:06:12.656150+00:00 19994330.276999980211 29000000.003999948502 27869999.969999998808 3942481.041000009049 60402.504324804 2024-04-02T12:06:13.663027+00:00 19994330.275999989361 28999999.961000081152 27869999.978999998420 3947938.051999986172 60402.504336279 2024-04-02T12:06:14.654531+00:00 19994330.278000030667 29000000.047999981791 27870000.076999988407 3952258.925000011921 60402.504347933 2024-04-02T12:06:15.661410+00:00 19994330.275999989361 28999999.988999959081 27869999.973999980837 3944277.122000039089 60402.504359409 2024-04-02T12:06:16.652913+00:00 19994330.278999980539 28999999.982999999076 27870000.026000019163 3950334.949999988079 60402.504371068 2024-04-02T12:06:17.660290+00:00 19994330.278000000864 29000000.008999999613 27869999.952000018209 3947659.956999958027 60402.504382722 2024-04-02T12:06:18.667168+00:00 19994330.284000009298 28999999.989000011235 27870000.001999970526 3941455.062000035774 60402.504394192 2024-04-02T12:06:19.658175+00:00 19994330.274999979883 28999999.969999998808 27869999.948000010103 3946880.949999988079 60402.504405851 2024-04-02T12:06:20.665551+00:00 19994330.275000039488 29000000.000000000000 27870000.048999968916 3944224.994000018109 60402.504417327 2024-04-02T12:06:21.657055+00:00 19994330.278999980539 29000000.048000011593 27870000.037000000477 3943785.947999954224 60402.504428981 2024-04-02T12:06:22.663932+00:00 19994330.278000000864 28999999.981999989599 27869999.940000001341 3947180.131000041962 60402.504440457 2024-04-02T12:06:23.655436+00:00 19994330.283999979496 28999999.988999988884 27870000.007000029087 3946370.899999976158 60402.504452110 2024-04-02T12:06:24.662315+00:00 19994330.271000031382 29000000.039999991655 27870000.040999948978 3947098.000000000000 60402.504463586 2024-04-02T12:06:25.653818+00:00 19994330.278999980539 28999999.944000009447 27870000.008000019938 3944489.122000039089 60402.504475245 2024-04-02T12:06:26.661194+00:00 19994330.277000010014 29000000.022000011057 27869999.976000070572 3948039.872999966145 60402.504486715 2024-04-02T12:06:27.652201+00:00 19994330.278999980539 29000000.013999998569 27870000.014999989420 3943937.040000020992 60402.504498375 2024-04-02T12:06:28.659576+00:00 19994330.275000039488 28999999.973999980837 27869999.970999959856 3946221.093999981880 60402.504510028 2024-04-02T12:06:29.666455+00:00 19994330.283999979496 29000000.004000011832 27870000.047999981791 3945919.875000000000 60402.504521504 2024-04-02T12:06:30.657958+00:00 19994330.277000010014 29000000.027000010014 27869999.965000029653 3946264.079999982845 60402.504533158 2024-04-02T12:06:31.664837+00:00 19994330.276000019163 28999999.977999988943 27870000.016000028700 3946106.929000020027 60402.504544633 2024-04-02T12:06:32.656342+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3945206.965000032913 60402.504556293 2024-04-02T12:06:33.663716+00:00 19994330.276000019163 29000000.011999960989 27870000.054999951273 3942891.018000007141 60402.504567763 2024-04-02T12:06:34.654723+00:00 19994330.281999949366 28999999.983000040054 27869999.975000020117 3944851.062999964226 60402.504579416 2024-04-02T12:06:35.661602+00:00 19994330.276000019163 29000000.044000029564 27870000.008000019938 3946445.965999960899 60402.504590892 2024-04-02T12:06:36.653105+00:00 19994330.278000000864 28999999.952000018209 27869999.934999939054 3945389.044000030030 60402.504602552 2024-04-02T12:06:37.660481+00:00 19994330.273999929428 28999999.973999980837 27870000.007000088692 3942700.988000034820 60402.504614022 2024-04-02T12:06:38.651488+00:00 19994330.279000040144 29000000.044999960810 27870000.026000019163 3944222.939000010025 60402.504625681 2024-04-02T12:06:39.658863+00:00 19994330.279000040144 28999999.999000068754 27870000.008999940008 3941423.127999901772 60402.504637341 2024-04-02T12:06:40.666238+00:00 19994330.279999971390 29000000.048999909312 27870000.001999970526 3940459.944000006188 60402.504648811 2024-04-02T12:06:41.657246+00:00 19994330.279000040144 28999999.963000059128 27869999.991000059992 3946781.989000082016 60402.504660470 2024-04-02T12:06:42.664621+00:00 19994330.278999920934 28999999.985000010580 27870000.022999998182 3944318.028999925125 60402.504671940 2024-04-02T12:06:43.655628+00:00 19994330.274000048637 29000000.003000020981 27869999.949999928474 3939779.064000010025 60402.504683600 2024-04-02T12:06:44.663003+00:00 19994330.278000000864 29000000.002999901772 27870000.056000001729 3943733.874000072014 60402.504695070 2024-04-02T12:06:45.654010+00:00 19994330.279000040144 28999999.976000070572 27869999.949999999255 3944007.062999964226 60402.504706729 2024-04-02T12:06:46.661385+00:00 19994330.274999979883 29000000.011000040919 27869999.986999999732 3944383.853000044823 60402.504718205 2024-04-02T12:06:47.652889+00:00 19994330.286000009626 29000000.013999938965 27870000.074000000954 3945684.150999904145 60402.504729859 2024-04-02T12:06:48.659768+00:00 19994330.275999899954 29000000.009999990463 27869999.973999988288 3942616.861000061035 60402.504741334 2024-04-02T12:06:49.651272+00:00 19994330.276000019163 28999999.963000059128 27869999.955000009388 3947503.138000010978 60402.504752988 2024-04-02T12:06:50.658150+00:00 19994330.279000040144 29000000.006999969482 27870000.055999990553 3943104.949000000954 60402.504764647 2024-04-02T12:06:51.665525+00:00 19994330.278999920934 28999999.996999979019 27869999.968999978155 3941953.916000009049 60402.504776123 2024-04-02T12:06:52.657029+00:00 19994330.276000019163 29000000.042000059038 27870000.017000019550 3940087.049999951851 60402.504787777 2024-04-02T12:06:53.663907+00:00 19994330.276000019163 28999999.971999999136 27870000.036000009626 3940278.075000048149 60402.504799252 2024-04-02T12:06:54.655412+00:00 19994330.282000061125 29000000.021999988705 27869999.981999989599 3945546.934999942780 60402.504810906 2024-04-02T12:06:55.662290+00:00 19994330.273999929428 28999999.984000008553 27869999.982999980450 3941087.080000042915 60402.504822382 2024-04-02T12:06:56.653793+00:00 19994330.279999971390 29000000.002000000328 27870000.032000008970 3943893.072000027169 60402.504834035 2024-04-02T12:06:57.660673+00:00 19994330.275000099093 28999999.995999988168 27869999.949999991804 3943621.939000010025 60402.504845511 2024-04-02T12:06:58.652176+00:00 19994330.280999898911 28999999.993000000715 27869999.965000029653 3945202.959999918938 60402.504857171 2024-04-02T12:06:59.659551+00:00 19994330.278000000864 29000000.018999990076 27870000.060999989510 3938404.042000054847 60402.504868825 2024-04-02T12:07:00.666430+00:00 19994330.280999999493 29000000.011999990791 27870000.042999979109 3940784.959999918938 60402.504880300 2024-04-02T12:07:01.657934+00:00 19994330.272999990731 28999999.994000021368 27869999.962999999523 3941574.961000084877 60402.504891954 2024-04-02T12:07:02.664812+00:00 19994330.280999999493 28999999.983999971300 27869999.972999989986 3946487.004999995232 60402.504903430 2024-04-02T12:07:03.656317+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3940423.054000020027 60402.504915083 2024-04-02T12:07:04.663195+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3948602.974999905098 60402.504926559 2024-04-02T12:07:05.654698+00:00 19994330.278000008315 29000000.013999998569 27870000.039000030607 3943943.040000081062 60402.504938213 2024-04-02T12:07:06.661577+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3945748.987999916077 60402.504949688 2024-04-02T12:07:07.653081+00:00 19994330.273999989033 28999999.967000011355 27869999.968999978155 3945261.949000000954 60402.504961348 2024-04-02T12:07:08.660456+00:00 19994330.281000021845 29000000.055999990553 27870000.021000031382 3947010.036000012886 60402.504972818 2024-04-02T12:07:09.651463+00:00 19994330.275999989361 28999999.974999960512 27870000.006999969482 3941284.019000052940 60402.504984478 2024-04-02T12:07:10.658839+00:00 19994330.280000001192 28999999.996000051498 27869999.955999970436 3944214.911000012886 60402.504996131 2024-04-02T12:07:11.665717+00:00 19994330.277999971062 28999999.990000009537 27869999.996999979019 3942672.962999939919 60402.505007607 2024-04-02T12:07:12.657220+00:00 19994330.281000021845 29000000.010999921709 27870000.032999988645 3944245.205999969970 60402.505019266 2024-04-02T12:07:13.664596+00:00 19994330.275000039488 29000000.025000099093 27870000.041000008583 3943035.881000041962 60402.505030736 2024-04-02T12:07:14.655603+00:00 19994330.276999950409 28999999.933999899775 27869999.907999988645 3949267.029999970924 60402.505042396 2024-04-02T12:07:15.662978+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3948238.082000017166 60402.505053866 2024-04-02T12:07:16.653985+00:00 19994330.280000030994 29000000.019000049680 27870000.057000041008 3940557.907999991905 60402.505065525 2024-04-02T12:07:17.661360+00:00 19994330.277000010014 28999999.996999979019 27870000.006999969482 3944201.922000051010 60402.505076995 2024-04-02T12:07:18.652367+00:00 19994330.278999980539 28999999.991000059992 27869999.996999979019 3945970.031999946106 60402.505088654 2024-04-02T12:07:19.659743+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3940874.019999980927 60402.505100125 2024-04-02T12:07:20.650751+00:00 19994330.275999959558 28999999.986999988556 27869999.965000029653 3947047.014000058174 60402.505111784 2024-04-02T12:07:21.658126+00:00 19994330.278000000864 29000000.039000030607 27870000.011999960989 3942294.006000041962 60402.505123437 2024-04-02T12:07:22.665005+00:00 19994330.277000010014 28999999.981999989599 27869999.994000080973 3951311.082000017166 60402.505134913 2024-04-02T12:07:23.656512+00:00 19994330.282999988645 28999999.987999919802 27869999.962999999523 3944453.935999989975 60402.505146573 2024-04-02T12:07:24.663884+00:00 19994330.277000010014 29000000.042000059038 27870000.039999999106 3948770.902999997139 60402.505158043 2024-04-02T12:07:25.654890+00:00 19994330.276999950409 28999999.950000051409 27869999.978000000119 3944482.083999990951 60402.505169702 2024-04-02T12:07:26.662265+00:00 19994330.274000048637 29000000.041999939829 27870000.010000009090 3947093.972999929916 60402.505181172 2024-04-02T12:07:27.653272+00:00 19994330.278000000864 29000000.011999960989 27869999.962000001222 3947854.031000018120 60402.505192832 2024-04-02T12:07:28.660647+00:00 19994330.284000039101 28999999.984000090510 27870000.048999991268 3943406.075000048149 60402.505204301 2024-04-02T12:07:29.651655+00:00 19994330.274999979883 28999999.987999919802 27870000.002999991179 3941531.924000024796 60402.505215961 2024-04-02T12:07:30.659030+00:00 19994330.279999971390 28999999.969000000507 27869999.978999998420 3946749.023999928962 60402.505227431 2024-04-02T12:07:31.650037+00:00 19994330.274999979883 29000000.057000000030 27870000.037999991328 3946481.958999990951 60402.505239090 2024-04-02T12:07:32.657412+00:00 19994330.279000040144 28999999.964000001550 27869999.956000030041 3946207.024999976158 60402.505250744 2024-04-02T12:07:33.664291+00:00 19994330.274999979883 29000000.006999999285 27870000.050000008196 3947060.985000013839 60402.505262220 2024-04-02T12:07:34.655796+00:00 19994330.282999988645 28999999.969999998808 27869999.965999960899 3950068.047999978065 60402.505273873 2024-04-02T12:07:35.662675+00:00 19994330.278000000864 29000000.029000010341 27870000.004000011832 3946582.002000092994 60402.505285349 2024-04-02T12:07:36.654177+00:00 19994330.276000019163 28999999.982999980450 27870000.004999998957 3947219.953999996185 60402.505297009 2024-04-02T12:07:37.661552+00:00 19994330.279000040144 29000000.030000001192 27870000.017000019550 3949037.960999966133 60402.505308479 2024-04-02T12:07:38.652559+00:00 19994330.272999998182 28999999.996000021696 27869999.982999980450 3946661.009999989998 60402.505320138 2024-04-02T12:07:39.659934+00:00 19994330.283999919891 28999999.978999968618 27869999.988000039011 3945281.103999971878 60402.505331608 2024-04-02T12:07:40.650942+00:00 19994330.274000048637 28999999.991000000387 27869999.995999988168 3948588.942000031006 60402.505343268 2024-04-02T12:07:41.658317+00:00 19994330.279999971390 28999999.992000039667 27870000.014999989420 3949560.993999958038 60402.505354927 2024-04-02T12:07:42.665692+00:00 19994330.279000040144 29000000.008999999613 27869999.985999941826 3948341.971000074875 60402.505366397 2024-04-02T12:07:43.656702+00:00 19994330.278000000864 29000000.051999989897 27870000.029000040144 3948220.962000011932 60402.505378056 2024-04-02T12:07:44.664075+00:00 19994330.272999998182 28999999.956999961287 27870000.008000019938 3951621.030999898911 60402.505389526 2024-04-02T12:07:45.655082+00:00 19994330.281000021845 29000000.002000030130 27869999.973999980837 3945558.978000044823 60402.505401186 2024-04-02T12:07:46.662457+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3946444.116000055801 60402.505412661 2024-04-02T12:07:47.653961+00:00 19994330.276999950409 29000000.004000071436 27870000.049000021070 3947965.958999990951 60402.505424315 2024-04-02T12:07:48.660840+00:00 19994330.281000021845 28999999.988999959081 27869999.934000018984 3944439.003999948967 60402.505435791 2024-04-02T12:07:49.652342+00:00 19994330.274999979883 29000000.021999958903 27870000.044999960810 3946460.952000021935 60402.505447445 2024-04-02T12:07:50.659222+00:00 19994330.278000000864 28999999.983999971300 27869999.962000008672 3944536.985999941826 60402.505458920 2024-04-02T12:07:51.650725+00:00 19994330.274999979883 29000000.050999999046 27870000.036000009626 3946379.027999997139 60402.505470574 2024-04-02T12:07:52.657604+00:00 19994330.282000061125 28999999.956000089645 27869999.985999941826 3948113.009000062943 60402.505482234 2024-04-02T12:07:53.664979+00:00 19994330.280999999493 29000000.006999969482 27870000.018000010401 3944552.983999968041 60402.505493709 2024-04-02T12:07:54.656487+00:00 19994330.276000000536 28999999.939999941736 27869999.960000038147 3942305.988000034820 60402.505505363 2024-04-02T12:07:55.663362+00:00 19994330.279000010341 29000000.075000051409 27870000.004999998957 3946238.858999968041 60402.505516839 2024-04-02T12:07:56.654866+00:00 19994330.278999999166 29000000.008000019938 27870000.028999920934 3944897.162999988068 60402.505528492 2024-04-02T12:07:57.661744+00:00 19994330.275999989361 28999999.980000019073 27869999.999000068754 3944779.058000088204 60402.505539968 2024-04-02T12:07:58.653247+00:00 19994330.278000008315 28999999.970999959856 27869999.967000011355 3943986.870000004768 60402.505551628 2024-04-02T12:07:59.660622+00:00 19994330.280999988317 29000000.057999968529 27870000.070999979973 3943524.023000001907 60402.505563098 2024-04-02T12:08:00.651630+00:00 19994330.275000009686 28999999.971000079066 27869999.988999959081 3945688.102999926079 60402.505574751 2024-04-02T12:08:01.658509+00:00 19994330.275999989361 29000000.010999921709 27869999.973999999464 3943780.901000022888 60402.505586227 2024-04-02T12:08:02.650012+00:00 19994330.278000000864 28999999.945000048727 27869999.930999990553 3942973.065999985207 60402.505597887 2024-04-02T12:08:03.657393+00:00 19994330.275999989361 29000000.047999981791 27870000.094000000507 3941687.934000014793 60402.505609540 2024-04-02T12:08:04.664266+00:00 19994330.285000000149 28999999.989000078291 27869999.971000000834 3946412.072000027169 60402.505621016 2024-04-02T12:08:05.655770+00:00 19994330.273999989033 28999999.978999968618 27869999.984000001103 3941048.129999995232 60402.505632670 2024-04-02T12:08:06.662649+00:00 19994330.277000010014 29000000.023999929428 27869999.978000018746 3948036.806999921799 60402.505644145 2024-04-02T12:08:07.654152+00:00 19994330.278000000864 28999999.953000001609 27869999.991999980062 3949524.027999997139 60402.505655805 2024-04-02T12:08:08.661528+00:00 19994330.279000040144 29000000.050000000745 27870000.056000020355 3946998.027999997139 60402.505667275 2024-04-02T12:08:09.652536+00:00 19994330.276999950409 29000000.004999998957 27869999.972999989986 3947652.027999997139 60402.505678934 2024-04-02T12:08:10.659910+00:00 19994330.276000019163 28999999.993999991566 27869999.989999979734 3942702.995000004768 60402.505690404 2024-04-02T12:08:11.650917+00:00 19994330.282000008970 29000000.025000009686 27870000.031000021845 3947722.898000001907 60402.505702063 2024-04-02T12:08:12.658292+00:00 19994330.274999979883 28999999.955000009388 27869999.996999979019 3947066.069000006188 60402.505713539 2024-04-02T12:08:13.649795+00:00 19994330.279000040144 29000000.019999980927 27870000.004000011832 3946452.960000038147 60402.505725193 2024-04-02T12:08:14.656675+00:00 19994330.278000000864 29000000.031000021845 27870000.026000019163 3944090.014000058174 60402.505736853 2024-04-02T12:08:15.664049+00:00 19994330.276999950409 28999999.968999978155 27869999.946999970824 3940561.942999958992 60402.505748322 2024-04-02T12:08:16.655057+00:00 19994330.278000060469 28999999.990000009537 27870000.010000050068 3946369.078999996185 60402.505759982 2024-04-02T12:08:17.662432+00:00 19994330.281999949366 29000000.041999999434 27870000.032999988645 3945412.906999946106 60402.505771452 2024-04-02T12:08:18.653439+00:00 19994330.277000010014 28999999.987999979407 27870000.000000000000 3945204.076000093948 60402.505783111 2024-04-02T12:08:19.660815+00:00 19994330.274999979883 28999999.984000030905 27870000.020999971777 3943545.891999959946 60402.505794587 2024-04-02T12:08:20.652318+00:00 19994330.280000090599 29000000.023999989033 27870000.017000019550 3948333.077000021935 60402.505806241 2024-04-02T12:08:21.659197+00:00 19994330.276999950409 29000000.012000020593 27869999.932999968529 3947829.049999951851 60402.505817716 2024-04-02T12:08:22.650700+00:00 19994330.279000040144 28999999.962000008672 27870000.022999998182 3943747.912000060081 60402.505829376 2024-04-02T12:08:23.658075+00:00 19994330.276999950409 28999999.998999949545 27869999.991000059992 3947162.133000016212 60402.505841030 2024-04-02T12:08:24.664956+00:00 19994330.279999971390 29000000.011000040919 27869999.965999960899 3949730.875999927986 60402.505852500 2024-04-02T12:08:25.655963+00:00 19994330.277000069618 28999999.993000030518 27870000.019999980927 3948332.047000051010 60402.505864159 2024-04-02T12:08:26.663337+00:00 19994330.278000000864 28999999.998999949545 27869999.965000029653 3948549.950999975204 60402.505875629 2024-04-02T12:08:27.654344+00:00 19994330.273999929428 29000000.019000049680 27870000.008999940008 3949562.985000013839 60402.505887289 2024-04-02T12:08:28.661719+00:00 19994330.280000090599 28999999.993999961764 27870000.057000041008 3949571.148999928962 60402.505898764 2024-04-02T12:08:29.653223+00:00 19994330.280999898911 28999999.973999980837 27869999.953999999911 3947076.948000072967 60402.505910418 2024-04-02T12:08:30.660102+00:00 19994330.275000099093 29000000.011000040919 27870000.009999990463 3950703.031999946106 60402.505921894 2024-04-02T12:08:31.651605+00:00 19994330.279999971390 28999999.980000019073 27870000.006999969482 3948496.856999992859 60402.505933547 2024-04-02T12:08:32.658484+00:00 19994330.276000019163 28999999.995999928564 27869999.978000041097 3947336.019000052940 60402.505945023 2024-04-02T12:08:33.649987+00:00 19994330.278999920934 29000000.009999990463 27870000.016000028700 3948266.016000031959 60402.505956682 2024-04-02T12:08:34.657363+00:00 19994330.276000019163 29000000.019000049680 27870000.023999929428 3947070.081999897957 60402.505968336 2024-04-02T12:08:35.664241+00:00 19994330.281000021845 28999999.991999980062 27870000.016000028700 3944531.936000109185 60402.505979812 2024-04-02T12:08:36.655745+00:00 19994330.278000000864 28999999.981999989599 27869999.942000031471 3945163.056999921799 60402.505991465 2024-04-02T12:08:37.662624+00:00 19994330.276999950409 29000000.029000040144 27870000.011999960989 3951143.968999981880 60402.506002941 2024-04-02T12:08:38.654128+00:00 19994330.277000069618 28999999.975999951363 27870000.011999960989 3946462.999000072014 60402.506014595 2024-04-02T12:08:39.661006+00:00 19994330.278999920934 29000000.028000000864 27870000.020000100136 3951122.039999961853 60402.506026071 2024-04-02T12:08:40.652510+00:00 19994330.277000069618 28999999.950999978930 27869999.958000000566 3944142.902999997139 60402.506037724 2024-04-02T12:08:41.659390+00:00 19994330.276000019163 29000000.032000061125 27870000.065999999642 3944025.083000063896 60402.506049200 2024-04-02T12:08:42.650892+00:00 19994330.283999919891 29000000.000000000000 27869999.962000001222 3945777.008999944199 60402.506060860 2024-04-02T12:08:43.658267+00:00 19994330.276000019163 29000000.001999970526 27870000.035999998450 3947543.925999999046 60402.506072329 2024-04-02T12:08:44.649277+00:00 19994330.276000019163 28999999.989999998361 27869999.922000009567 3944299.116000055801 60402.506083989 2024-04-02T12:08:45.656653+00:00 19994330.276999950409 28999999.977000001818 27869999.986000001431 3945297.916999936104 60402.506095648 2024-04-02T12:08:46.664025+00:00 19994330.278999999166 29000000.059000000358 27870000.048000011593 3948114.957000017166 60402.506107118 2024-04-02T12:08:47.655032+00:00 19994330.282999999821 28999999.985000010580 27869999.981000009924 3946001.052000000142 60402.506118778 2024-04-02T12:08:48.662407+00:00 19994330.274000000209 29000000.017999980599 27870000.025000009686 3946651.040000000969 60402.506130248 2024-04-02T12:08:49.653414+00:00 19994330.278000000864 28999999.956000000238 27869999.964999970049 3944851.973999998998 60402.506141901 2024-04-02T12:08:50.660294+00:00 19994330.277000010014 29000000.013999998569 27870000.025000039488 3941710.098999998998 60402.506153377 2024-04-02T12:08:51.651797+00:00 19994330.276999998838 29000000.028000030667 27870000.037999991328 3946233.886000001803 60402.506165037 2024-04-02T12:08:52.659172+00:00 19994330.280999988317 28999999.951999958605 27869999.954999979585 3943884.964999999851 60402.506176507 2024-04-02T12:08:53.650179+00:00 19994330.279000010341 29000000.026000019163 27870000.005999978632 3946082.052999998908 60402.506188166 2024-04-02T12:08:54.657554+00:00 19994330.275000009686 28999999.995999988168 27869999.991000000387 3945651.995999998879 60402.506199636 2024-04-02T12:08:55.648562+00:00 19994330.275999989361 28999999.997000038624 27870000.045000020415 3949582.953000002075 60402.506211296 2024-04-02T12:08:56.655937+00:00 19994330.280000001192 29000000.005999978632 27869999.943000018597 3945003.063999996055 60402.506222955 2024-04-02T12:08:57.663312+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3944233.967000000179 60402.506234425 2024-04-02T12:08:58.654319+00:00 19994330.280000001192 28999999.982999980450 27870000.017999950796 3942400.113000005018 60402.506246084 2024-04-02T12:08:59.661694+00:00 19994330.275999959558 28999999.986999988556 27869999.922999981791 3945425.805000000168 60402.506257555 2024-04-02T12:09:00.652702+00:00 19994330.279000040144 29000000.004999998957 27870000.037999991328 3946100.074999995995 60402.506269214 2024-04-02T12:09:01.660077+00:00 19994330.274999979883 29000000.031000021845 27869999.991000059992 3946037.978000000119 60402.506280690 2024-04-02T12:09:02.651580+00:00 19994330.278999980539 28999999.970999959856 27870000.001000050455 3946655.083000003826 60402.506292343 2024-04-02T12:09:03.658460+00:00 19994330.280000030994 28999999.987000111490 27870000.042999979109 3942053.986999996006 60402.506303819 2024-04-02T12:09:04.649962+00:00 19994330.278000000864 29000000.049999948591 27869999.973999980837 3943100.000000000000 60402.506315473 2024-04-02T12:09:05.656843+00:00 19994330.279999971390 28999999.983000040054 27870000.036000009626 3945483.001000002027 60402.506327132 2024-04-02T12:09:06.664217+00:00 19994330.277000010014 29000000.011999960989 27870000.011999960989 3939265.010000004899 60402.506338602 2024-04-02T12:09:07.655224+00:00 19994330.277000010014 28999999.970000028610 27869999.912999991328 3945911.018999993801 60402.506350262 2024-04-02T12:09:08.662601+00:00 19994330.278999980539 28999999.998999949545 27870000.046000000089 3944666.069000006188 60402.506361731 2024-04-02T12:09:09.653606+00:00 19994330.272999998182 29000000.019999980927 27869999.998000029474 3944937.887999997009 60402.506373391 2024-04-02T12:09:10.660981+00:00 19994330.278999980539 28999999.971000079066 27869999.990000009537 3941825.037000000011 60402.506384867 2024-04-02T12:09:11.652485+00:00 19994330.281000021845 29000000.031999949366 27870000.021000031382 3943595.969999998808 60402.506396520 2024-04-02T12:09:12.659364+00:00 19994330.277000010014 28999999.998999949545 27869999.939000010490 3941726.914999992121 60402.506407996 2024-04-02T12:09:13.650867+00:00 19994330.278000000864 28999999.986000061035 27870000.065999981016 3943537.996000006795 60402.506419650 2024-04-02T12:09:14.657747+00:00 19994330.276000019163 29000000.013999938965 27869999.998999949545 3943288.062999994028 60402.506431126 2024-04-02T12:09:15.649249+00:00 19994330.279999971390 28999999.990000009537 27869999.976000070572 3944931.940000012983 60402.506442785 2024-04-02T12:09:16.656626+00:00 19994330.276999950409 28999999.998000029474 27870000.003999948502 3949941.989999995101 60402.506454439 2024-04-02T12:09:17.663504+00:00 19994330.278000120074 28999999.978000041097 27870000.029000040144 3947638.128000006080 60402.506465909 2024-04-02T12:09:18.654511+00:00 19994330.283999919891 29000000.018000010401 27870000.024000000209 3943894.912000000011 60402.506477568 2024-04-02T12:09:19.661886+00:00 19994330.274000048637 29000000.013999938965 27869999.938000001013 3949759.951999992132 60402.506489044 2024-04-02T12:09:20.653391+00:00 19994330.276000019163 28999999.994000080973 27869999.999000001699 3950739.995000004768 60402.506500698 2024-04-02T12:09:21.660268+00:00 19994330.279999971390 29000000.000999998301 27870000.019000008702 3942441.058999984991 60402.506512173 2024-04-02T12:09:22.651772+00:00 19994330.276999950409 29000000.000000011176 27870000.005999978632 3944759.008000016212 60402.506523827 2024-04-02T12:09:23.658652+00:00 19994330.281000021845 28999999.986999988556 27870000.017000019550 3946159.967000008095 60402.506535303 2024-04-02T12:09:24.650154+00:00 19994330.278000000864 28999999.967000011355 27869999.927999999374 3947202.998999983072 60402.506546956 2024-04-02T12:09:25.657033+00:00 19994330.274999979883 29000000.041000008583 27870000.065999981016 3942646.097999989986 60402.506558432 2024-04-02T12:09:26.648537+00:00 19994330.277000069618 28999999.945999979973 27869999.965999990702 3940594.989000021946 60402.506570091 2024-04-02T12:09:27.655913+00:00 19994330.278000000864 29000000.050000008196 27869999.985000010580 3948184.023000001907 60402.506581745 2024-04-02T12:09:28.662791+00:00 19994330.274999979883 29000000.002999991179 27870000.041000008583 3946771.909999995958 60402.506593221 2024-04-02T12:09:29.654294+00:00 19994330.286000009626 29000000.031000021845 27870000.014999989420 3944664.009999989998 60402.506604875 2024-04-02T12:09:30.661174+00:00 19994330.273999929428 28999999.969999969006 27869999.962999999523 3944912.995999991894 60402.506616350 2024-04-02T12:09:31.652677+00:00 19994330.275000099093 29000000.040000021458 27870000.045000020415 3946792.957000017166 60402.506628004 2024-04-02T12:09:32.659557+00:00 19994330.278999920934 28999999.968999978155 27869999.987999979407 3946140.025999993086 60402.506639480 2024-04-02T12:09:33.651060+00:00 19994330.277000069618 28999999.976000010967 27869999.949999991804 3946547.194999992847 60402.506651139 2024-04-02T12:09:34.658435+00:00 19994330.279999971390 29000000.010999981314 27869999.962000008672 3944611.830000013113 60402.506662609 2024-04-02T12:09:35.649442+00:00 19994330.276999950409 29000000.016000028700 27870000.076000031084 3941420.009000002872 60402.506674269 2024-04-02T12:09:36.656817+00:00 19994330.278000000864 29000000.018999990076 27870000.049999948591 3946294.949999988079 60402.506685745 2024-04-02T12:09:37.648320+00:00 19994330.280000090599 28999999.977000001818 27869999.969000041485 3947504.089000015985 60402.506697398 2024-04-02T12:09:38.655199+00:00 19994330.276999950409 29000000.000000000000 27869999.980999950320 3944488.991999983788 60402.506709058 2024-04-02T12:09:39.662574+00:00 19994330.278000000864 29000000.016000028700 27869999.961000081152 3948130.953999996185 60402.506720528 2024-04-02T12:09:40.653581+00:00 19994330.274999998510 28999999.970999959856 27870000.019999980927 3946130.983999996912 60402.506732187 2024-04-02T12:09:41.660957+00:00 19994330.284000001848 29000000.011000040919 27870000.008000019938 3948660.078000009060 60402.506743663 2024-04-02T12:09:42.652460+00:00 19994330.274000000209 29000000.031999949366 27869999.996999979019 3939389.941000015009 60402.506755317 2024-04-02T12:09:43.659339+00:00 19994330.280000001192 28999999.981000069529 27870000.064000010490 3942367.944999992847 60402.506766792 2024-04-02T12:09:44.650842+00:00 19994330.276999998838 28999999.973999980837 27869999.990000009537 3943439.039000004996 60402.506778452 2024-04-02T12:09:45.658217+00:00 19994330.280000001192 29000000.039000030607 27869999.970999959856 3944865.012999982107 60402.506789922 2024-04-02T12:09:46.649224+00:00 19994330.274000000209 28999999.978999968618 27870000.024999979883 3943953.988000005018 60402.506801581 2024-04-02T12:09:47.656601+00:00 19994330.280999988317 28999999.975999951363 27869999.944000009447 3940813.037000000011 60402.506813235 2024-04-02T12:09:48.663479+00:00 19994330.278000000864 29000000.004000071436 27870000.055000070482 3948975.030999987852 60402.506824710 2024-04-02T12:09:49.654982+00:00 19994330.278000030667 29000000.024999979883 27869999.944999929518 3941465.965000004042 60402.506836364 2024-04-02T12:09:50.661861+00:00 19994330.274999979883 29000000.003999948502 27870000.042999979109 3943407.023000001907 60402.506847840 2024-04-02T12:09:51.653365+00:00 19994330.275000009686 28999999.962000008672 27869999.973999980837 3944220.946000009775 60402.506859499 2024-04-02T12:09:52.660740+00:00 19994330.281000021845 29000000.019999980927 27869999.994000080973 3943208.085999995004 60402.506870969 2024-04-02T12:09:53.651748+00:00 19994330.277999971062 29000000.000000000000 27869999.967000011355 3944916.942000002135 60402.506882629 2024-04-02T12:09:54.659123+00:00 19994330.285000029951 29000000.003000020981 27870000.013000011444 3945332.951999992132 60402.506894099 2024-04-02T12:09:55.650129+00:00 19994330.273999989033 28999999.996000051498 27870000.022999998182 3945199.907000004780 60402.506905758 2024-04-02T12:09:56.657505+00:00 19994330.278000000864 28999999.990000009537 27870000.020999908447 3946129.112999976147 60402.506917234 2024-04-02T12:09:57.649007+00:00 19994330.278000000864 29000000.037999991328 27869999.978999990970 3942646.091000020970 60402.506928893 2024-04-02T12:09:58.656383+00:00 19994330.275000039488 28999999.967999998480 27869999.988000009209 3945061.953999996185 60402.506940547 2024-04-02T12:09:59.663262+00:00 19994330.281999949366 29000000.004000000656 27869999.958999991417 3943931.975000023842 60402.506952023 2024-04-02T12:10:00.654765+00:00 19994330.278000060469 28999999.993000000715 27870000.028000008315 3945109.977999985218 60402.506963676 2024-04-02T12:10:01.661644+00:00 19994330.275999959558 29000000.007999990135 27870000.009999990463 3943379.003000020981 60402.506975152 2024-04-02T12:10:02.653148+00:00 19994330.277000010014 29000000.028000030667 27870000.039999991655 3944167.020999968052 60402.506986806 2024-04-02T12:10:03.660027+00:00 19994330.278000000864 28999999.984999980778 27869999.992000009865 3945924.036000012886 60402.506998281 2024-04-02T12:10:04.651530+00:00 19994330.281000021845 28999999.983000010252 27869999.967999991030 3946965.075999975204 60402.507009936 2024-04-02T12:10:05.658409+00:00 19994330.280999958515 29000000.007999990135 27869999.977000001818 3946775.814999998081 60402.507021411 2024-04-02T12:10:06.649913+00:00 19994330.273999989033 28999999.993999991566 27870000.030000030994 3949050.076000034809 60402.507033071 2024-04-02T12:10:07.657287+00:00 19994330.277000069618 29000000.016000028700 27870000.025999959558 3949590.043999969959 60402.507044541 2024-04-02T12:10:08.648295+00:00 19994330.276000019163 28999999.962999999523 27869999.942000031471 3937438.952000021935 60402.507056200 2024-04-02T12:10:09.655670+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3942608.028999983799 60402.507067854 2024-04-02T12:10:10.662550+00:00 19994330.281999949366 29000000.008999999613 27869999.977000001818 3940512.983000040054 60402.507079329 2024-04-02T12:10:11.654053+00:00 19994330.276999950409 28999999.983999971300 27869999.963999990374 3942784.013999999035 60402.507090983 2024-04-02T12:10:12.660932+00:00 19994330.279000040144 29000000.030000030994 27870000.031000021845 3948534.940999985207 60402.507102459 2024-04-02T12:10:13.652435+00:00 19994330.274999979883 29000000.013999998569 27870000.041000008583 3940226.025999962818 60402.507114112 2024-04-02T12:10:14.659314+00:00 19994330.274999979883 28999999.949000000954 27869999.945999979973 3940549.129000008106 60402.507125588 2024-04-02T12:10:15.650818+00:00 19994330.278000000864 29000000.062000039965 27870000.041000008583 3942832.966000020970 60402.507137247 2024-04-02T12:10:16.658192+00:00 19994330.281000021845 28999999.968999978155 27870000.036999940872 3943842.982999979984 60402.507148718 2024-04-02T12:10:17.649199+00:00 19994330.279000040144 28999999.985999941826 27869999.917000059038 3944778.930000007153 60402.507160377 2024-04-02T12:10:18.656578+00:00 19994330.276999950409 29000000.019999980927 27870000.095000028610 3945201.055999993812 60402.507171847 2024-04-02T12:10:19.647582+00:00 19994330.282000061125 28999999.981999989599 27869999.957000020891 3945843.933000028133 60402.507183507 2024-04-02T12:10:20.654957+00:00 19994330.272999998182 28999999.993000030518 27870000.005999919027 3941627.027000010014 60402.507195160 2024-04-02T12:10:21.661838+00:00 19994330.278999920934 29000000.024999979883 27870000.021000031382 3944399.902999997139 60402.507206636 2024-04-02T12:10:22.653340+00:00 19994330.279000040144 28999999.970000028610 27869999.896000031382 3948937.019999980927 60402.507218295 2024-04-02T12:10:23.660716+00:00 19994330.276999950409 29000000.049000021070 27870000.123000029474 3946501.097999989986 60402.507229765 2024-04-02T12:10:24.651723+00:00 19994330.281000021845 28999999.996999979019 27869999.981999989599 3940112.999000012875 60402.507241425 2024-04-02T12:10:25.659097+00:00 19994330.276000019163 28999999.977000001818 27869999.952999949455 3945006.866999983788 60402.507252895 2024-04-02T12:10:26.650105+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3948259.143000007141 60402.507264554 2024-04-02T12:10:27.657479+00:00 19994330.277000069618 28999999.980999950320 27869999.945999979973 3947404.981000006199 60402.507276030 2024-04-02T12:10:28.648983+00:00 19994330.275999899954 29000000.046000000089 27870000.049000021070 3948312.981999992859 60402.507287683 2024-04-02T12:10:29.655862+00:00 19994330.280000090599 29000000.004999998957 27869999.975000020117 3945453.995999991894 60402.507299159 2024-04-02T12:10:30.647365+00:00 19994330.280999898911 28999999.970000028610 27870000.028000000864 3950129.087000011932 60402.507310819 2024-04-02T12:10:31.654742+00:00 19994330.274000048637 28999999.965999960899 27869999.955999970436 3945463.870999991894 60402.507322473 2024-04-02T12:10:32.661620+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3953921.097999989986 60402.507333948 2024-04-02T12:10:33.653123+00:00 19994330.278000000864 29000000.021999958903 27869999.983000040054 3947122.923000038136 60402.507345602 2024-04-02T12:10:34.660003+00:00 19994330.276000000536 29000000.022999998182 27870000.083999991417 3947043.983999968041 60402.507357078 2024-04-02T12:10:35.651505+00:00 19994330.284000001848 28999999.986999999732 27869999.977000001818 3947734.011000037193 60402.507368731 2024-04-02T12:10:36.658384+00:00 19994330.275999989361 28999999.991000000387 27869999.971000000834 3950456.996999979019 60402.507380207 2024-04-02T12:10:37.649887+00:00 19994330.278999999166 29000000.015000000596 27870000.017999999225 3948563.064999998081 60402.507391866 2024-04-02T12:10:38.657264+00:00 19994330.275000009686 28999999.959000010043 27869999.967999991030 3951310.902000010014 60402.507403336 2024-04-02T12:10:39.648270+00:00 19994330.276999998838 29000000.020000010729 27870000.016999989748 3946782.079999982845 60402.507414990 2024-04-02T12:10:40.655150+00:00 19994330.280000019819 28999999.988999988884 27869999.971000019461 3946766.971000016201 60402.507426649 2024-04-02T12:10:41.662526+00:00 19994330.278000000864 28999999.976000010967 27869999.997999999672 3941328.966000020970 60402.507438120 2024-04-02T12:10:42.653531+00:00 19994330.280000001192 28999999.987999979407 27870000.006000008434 3945890.032999991905 60402.507449779 2024-04-02T12:10:43.660907+00:00 19994330.278000000864 29000000.048000011593 27870000.067999988794 3948963.208999990951 60402.507461254 2024-04-02T12:10:44.652410+00:00 19994330.276999980211 28999999.953000009060 27869999.912000000477 3946730.866999983788 60402.507472909 2024-04-02T12:10:45.659289+00:00 19994330.276000019163 29000000.022000011057 27870000.031000021845 3947208.945999979973 60402.507484384 2024-04-02T12:10:46.650792+00:00 19994330.277000010014 29000000.037999991328 27870000.018000010401 3948553.010000050068 60402.507496044 2024-04-02T12:10:47.658168+00:00 19994330.279999971390 28999999.973999980837 27870000.062999960035 3950168.967999995220 60402.507507514 2024-04-02T12:10:48.649175+00:00 19994330.278999980539 29000000.003000020981 27869999.926999989897 3945680.953000009060 60402.507519167 2024-04-02T12:10:49.656055+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3950851.093999981880 60402.507530643 2024-04-02T12:10:50.647557+00:00 19994330.272999998182 29000000.033999979496 27870000.046999990940 3945874.037999988068 60402.507542297 2024-04-02T12:10:51.654436+00:00 19994330.280000030994 28999999.929000020027 27869999.943000018597 3946609.945999979973 60402.507553956 2024-04-02T12:10:52.661811+00:00 19994330.279999971390 29000000.014000058174 27869999.993000030518 3941469.936000049114 60402.507565426 2024-04-02T12:10:53.652819+00:00 19994330.280000030994 29000000.025999899954 27870000.011999960989 3947742.012999951839 60402.507577086 2024-04-02T12:10:54.660195+00:00 19994330.274999979883 28999999.996000051498 27870000.034999970347 3947748.095000029076 60402.507588561 2024-04-02T12:10:55.651697+00:00 19994330.276000019163 29000000.026999950409 27869999.991999980062 3944652.952000021935 60402.507600215 2024-04-02T12:10:56.658576+00:00 19994330.279999971390 28999999.967000011355 27869999.968000050634 3947934.969999969006 60402.507611691 2024-04-02T12:10:57.650080+00:00 19994330.275000039488 29000000.024000048637 27870000.014000058174 3949493.009999989998 60402.507623345 2024-04-02T12:10:58.656959+00:00 19994330.278999980539 29000000.016000028700 27870000.052999969572 3946249.090000032913 60402.507634820 2024-04-02T12:10:59.648462+00:00 19994330.278999980539 28999999.975999951363 27869999.939000010490 3949950.937999964226 60402.507646480 2024-04-02T12:11:00.655838+00:00 19994330.282000061125 28999999.965000029653 27869999.995000001043 3948354.049000024796 60402.507657950 2024-04-02T12:11:01.646844+00:00 19994330.275999899954 29000000.031000021845 27870000.000000000000 3944738.949000000954 60402.507669609 2024-04-02T12:11:02.654219+00:00 19994330.277000069618 29000000.000000000000 27870000.013999938965 3946185.038999975193 60402.507681268 2024-04-02T12:11:03.661595+00:00 19994330.278000000864 28999999.993999961764 27869999.991000059992 3949089.910000026226 60402.507692738 2024-04-02T12:11:04.652602+00:00 19994330.281000021845 28999999.993999961764 27870000.008999940008 3950401.980999947060 60402.507704398 2024-04-02T12:11:05.659977+00:00 19994330.274999979883 29000000.029999971390 27869999.981000069529 3946265.144000052940 60402.507715868 2024-04-02T12:11:06.650984+00:00 19994330.279999971390 28999999.971999999136 27870000.008999940008 3946815.963999987114 60402.507727527 2024-04-02T12:11:07.658360+00:00 19994330.276000019163 28999999.998000029474 27870000.021000031382 3949400.947000027169 60402.507739003 2024-04-02T12:11:08.649862+00:00 19994330.278000000864 29000000.004000071436 27869999.963999990374 3948403.960999966133 60402.507750656 2024-04-02T12:11:09.656742+00:00 19994330.278000000864 29000000.033999919891 27870000.055999990553 3948547.029999970924 60402.507762132 2024-04-02T12:11:10.648245+00:00 19994330.274999979883 28999999.974000100046 27869999.988999959081 3938920.961000084877 60402.507773786 2024-04-02T12:11:11.655124+00:00 19994330.281000021845 28999999.997999910265 27869999.984000090510 3947187.950999975204 60402.507785262 2024-04-02T12:11:12.646628+00:00 19994330.278000000864 28999999.997999999672 27870000.003999948502 3947916.128999948967 60402.507796916 2024-04-02T12:11:13.653507+00:00 19994330.279999971390 29000000.010999988765 27870000.001999970526 3944243.911000012886 60402.507808575 2024-04-02T12:11:14.660882+00:00 19994330.276000019163 28999999.991999998689 27869999.945999998599 3947086.024000049103 60402.507820051 2024-04-02T12:11:15.652385+00:00 19994330.277000069618 28999999.975000008941 27870000.052000001073 3950411.957000017166 60402.507831704 2024-04-02T12:11:16.659264+00:00 19994330.278000000864 29000000.044999990612 27870000.000000000000 3943754.047999978065 60402.507843180 2024-04-02T12:11:17.650767+00:00 19994330.278999920934 28999999.969999998808 27869999.960999999195 3942974.939999938011 60402.507854834 2024-04-02T12:11:18.657647+00:00 19994330.276000019163 28999999.999000009149 27870000.011999990791 3944921.083999990951 60402.507866309 2024-04-02T12:11:19.649151+00:00 19994330.281000021845 29000000.029000010341 27870000.017000019550 3946944.016000031959 60402.507877964 2024-04-02T12:11:20.656031+00:00 19994330.274999979883 28999999.991000000387 27870000.012999981642 3948208.991000055801 60402.507889439 2024-04-02T12:11:21.647532+00:00 19994330.279999971390 29000000.019999980927 27870000.008000019938 3947866.978999971878 60402.507901093 2024-04-02T12:11:22.654411+00:00 19994330.274999979883 28999999.958999991417 27869999.937999989837 3948244.939999938011 60402.507912752 2024-04-02T12:11:23.661786+00:00 19994330.280000090599 29000000.022000011057 27870000.058000031859 3943293.104000092018 60402.507924228 2024-04-02T12:11:24.653289+00:00 19994330.278999920934 28999999.998000029474 27869999.968999978155 3947839.899999976158 60402.507935882 2024-04-02T12:11:25.660169+00:00 19994330.277000069618 29000000.039999961853 27870000.050999999046 3949795.097000002861 60402.507947357 2024-04-02T12:11:26.651674+00:00 19994330.278000000864 28999999.940000001341 27870000.027000010014 3949708.965999960899 60402.507959011 2024-04-02T12:11:27.658551+00:00 19994330.272999998182 28999999.994000021368 27869999.958000000566 3949937.044000030030 60402.507970487 2024-04-02T12:11:28.650055+00:00 19994330.280999999493 29000000.018999990076 27870000.005999978632 3948914.981999992859 60402.507982146 2024-04-02T12:11:29.657432+00:00 19994330.280000001192 29000000.030000030994 27870000.009999990463 3944234.901000022888 60402.507993616 2024-04-02T12:11:30.648437+00:00 19994330.278000000864 28999999.970000028610 27869999.962999999523 3951361.148999928962 60402.508005270 2024-04-02T12:11:31.655316+00:00 19994330.276999998838 28999999.977999929339 27869999.986999988556 3945923.957000017166 60402.508016746 2024-04-02T12:11:32.646820+00:00 19994330.278000008315 29000000.022000070661 27870000.025999959558 3954669.943000078201 60402.508028399 2024-04-02T12:11:33.653699+00:00 19994330.277999978513 28999999.995999928564 27869999.964000109583 3947572.035999894142 60402.508040059 2024-04-02T12:11:34.661074+00:00 19994330.272999998182 28999999.968999978155 27869999.982999920845 3945908.991000055801 60402.508051534 2024-04-02T12:11:35.652577+00:00 19994330.282000008970 29000000.026000019163 27870000.078999999911 3943613.059999942780 60402.508063188 2024-04-02T12:11:36.659456+00:00 19994330.282999988645 29000000.032000061125 27870000.016000028700 3943059.906000018120 60402.508074664 2024-04-02T12:11:37.650960+00:00 19994330.277000010014 29000000.000999931246 27869999.978999968618 3944149.001000047196 60402.508086318 2024-04-02T12:11:38.657840+00:00 19994330.275999989361 28999999.973999980837 27869999.963999990374 3945307.024999976158 60402.508097793 2024-04-02T12:11:39.649342+00:00 19994330.275000009686 28999999.988000039011 27869999.991999980062 3943617.060000061989 60402.508109447 2024-04-02T12:11:40.656221+00:00 19994330.278000030667 29000000.024000048637 27870000.045000080019 3943598.922999978065 60402.508120917 2024-04-02T12:11:41.647228+00:00 19994330.279999971390 28999999.980999950320 27870000.008999940008 3947656.000000000000 60402.508132576 2024-04-02T12:11:42.654604+00:00 19994330.280000030994 29000000.009999990463 27870000.006000038236 3947719.082999945153 60402.508144052 2024-04-02T12:11:43.646107+00:00 19994330.275999959558 28999999.973000049591 27869999.978000041097 3942810.037000060081 60402.508155706 2024-04-02T12:11:44.652987+00:00 19994330.275000039488 29000000.001999970526 27869999.951999899000 3942351.891999959946 60402.508167366 2024-04-02T12:11:45.660361+00:00 19994330.279999971390 29000000.008999940008 27870000.036000009626 3944151.046000003815 60402.508178835 2024-04-02T12:11:46.651369+00:00 19994330.278000000864 29000000.002000089735 27869999.989000078291 3939881.975000023842 60402.508190495 2024-04-02T12:11:47.658743+00:00 19994330.278999980539 29000000.020999908447 27869999.977999929339 3943223.046000003815 60402.508201965 2024-04-02T12:11:48.649750+00:00 19994330.279000040144 28999999.998000029474 27870000.027000069618 3944919.896999955177 60402.508213624 2024-04-02T12:11:49.657126+00:00 19994330.278999980539 29000000.006999999285 27869999.981999989599 3944904.070999979973 60402.508225094 2024-04-02T12:11:50.648133+00:00 19994330.274999979883 28999999.949000008404 27869999.975999951363 3939746.070999979973 60402.508236754 2024-04-02T12:11:51.655509+00:00 19994330.278000000864 29000000.039999991655 27870000.108999971300 3945075.915000081062 60402.508248223 2024-04-02T12:11:52.646515+00:00 19994330.276000019163 28999999.991000000387 27869999.901999998838 3947284.931999921799 60402.508259883 2024-04-02T12:11:53.653890+00:00 19994330.279999971390 28999999.991000000387 27869999.978999998420 3943989.099000095855 60402.508271537 2024-04-02T12:11:54.660770+00:00 19994330.282000061125 29000000.027000010014 27870000.032000008970 3948550.013999938965 60402.508283013 2024-04-02T12:11:55.652274+00:00 19994330.272999998182 28999999.981999989599 27870000.008000001311 3942621.942000031006 60402.508294672 2024-04-02T12:11:56.659649+00:00 19994330.279999971390 29000000.035000000149 27870000.045999988914 3944330.952000021935 60402.508306142 2024-04-02T12:11:57.650655+00:00 19994330.276000019163 28999999.958999991417 27869999.964000020176 3937638.005999923218 60402.508317801 2024-04-02T12:11:58.658032+00:00 19994330.281999949366 29000000.013999998569 27870000.012999981642 3947369.007000089157 60402.508329271 2024-04-02T12:11:59.649038+00:00 19994330.276000019163 29000000.002000030130 27869999.983000010252 3942610.028999925125 60402.508340931 2024-04-02T12:12:00.656414+00:00 19994330.278000000864 29000000.000999990851 27869999.997999999672 3944098.047999978065 60402.508352401 2024-04-02T12:12:01.647420+00:00 19994330.279000040144 29000000.032000008970 27870000.025999989361 3946868.940000057220 60402.508364060 2024-04-02T12:12:02.654796+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3946854.981999992859 60402.508375536 2024-04-02T12:12:03.646299+00:00 19994330.274999979883 28999999.998000029474 27869999.991000000387 3947857.088999987114 60402.508387195 2024-04-02T12:12:04.653674+00:00 19994330.276000019163 28999999.978999968618 27869999.993000030518 3945815.884999989998 60402.508398849 2024-04-02T12:12:05.660553+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3947798.143000007141 60402.508410325 2024-04-02T12:12:06.652057+00:00 19994330.276000019163 28999999.994000021368 27869999.994000021368 3938343.001000047196 60402.508421978 2024-04-02T12:12:07.658936+00:00 19994330.276999950409 29000000.003000020981 27869999.958999991417 3945445.998000026215 60402.508433454 2024-04-02T12:12:08.650438+00:00 19994330.278000000864 29000000.023999929428 27870000.023999989033 3943816.913999915123 60402.508445108 2024-04-02T12:12:09.657318+00:00 19994330.278000000864 28999999.994000080973 27870000.013000011444 3943626.114000082016 60402.508456584 2024-04-02T12:12:10.648822+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3944704.857999920845 60402.508468243 2024-04-02T12:12:11.656196+00:00 19994330.280999898911 28999999.980999950320 27870000.039000030607 3945418.070999979973 60402.508479713 2024-04-02T12:12:12.647203+00:00 19994330.284000039101 29000000.006000038236 27869999.957000020891 3943315.972000002861 60402.508491373 2024-04-02T12:12:13.654578+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3948332.050999999046 60402.508502843 2024-04-02T12:12:14.645601+00:00 19994330.272999998182 28999999.958999991417 27869999.983999971300 3945928.991000055801 60402.508514502 2024-04-02T12:12:15.652961+00:00 19994330.279000040144 29000000.006000038236 27869999.985000010580 3948293.904999970924 60402.508526161 2024-04-02T12:12:16.660336+00:00 19994330.276999950409 29000000.031999949366 27870000.023999929428 3942519.098000050057 60402.508537637 2024-04-02T12:12:17.651840+00:00 19994330.278000000864 29000000.001000050455 27870000.064000010490 3947927.993999958038 60402.508549291 2024-04-02T12:12:18.658720+00:00 19994330.277000069618 28999999.968999978155 27870000.001000050455 3948430.988999962807 60402.508560766 2024-04-02T12:12:19.650222+00:00 19994330.278999920934 28999999.980999950320 27869999.937000039965 3946431.003000020981 60402.508572420 2024-04-02T12:12:20.657104+00:00 19994330.278000000864 29000000.022000070661 27870000.022999998182 3944750.851999998093 60402.508583896 2024-04-02T12:12:21.648604+00:00 19994330.278000000864 28999999.992999911308 27869999.935999989510 3949224.072000027169 60402.508595555 2024-04-02T12:12:22.655980+00:00 19994330.274999998510 29000000.022999998182 27870000.069999929518 3947424.013000010978 60402.508607025 2024-04-02T12:12:23.646987+00:00 19994330.280999999493 29000000.011000040919 27869999.955000039190 3945548.949000000954 60402.508618679 2024-04-02T12:12:24.653866+00:00 19994330.280000008643 28999999.986000061035 27870000.021999958903 3943712.095000029076 60402.508630155 2024-04-02T12:12:25.645369+00:00 19994330.275999989361 28999999.985999941826 27869999.977000001818 3943193.004999995232 60402.508641814 2024-04-02T12:12:26.652744+00:00 19994330.278999999166 28999999.977000001818 27870000.039000030607 3940566.931999921799 60402.508653474 2024-04-02T12:12:27.660119+00:00 19994330.278000000864 29000000.021000001580 27869999.993000030518 3946782.020000100136 60402.508664944 2024-04-02T12:12:28.651126+00:00 19994330.275999989361 28999999.997000008821 27869999.934000018984 3945780.984999895096 60402.508676597 2024-04-02T12:12:29.658006+00:00 19994330.281000021845 29000000.000999998301 27870000.084999918938 3946150.137000083923 60402.508688073 2024-04-02T12:12:30.649509+00:00 19994330.278000000864 29000000.048999991268 27870000.016000028700 3948865.899999976158 60402.508699732 2024-04-02T12:12:31.656888+00:00 19994330.278999980539 28999999.954999979585 27869999.932999998331 3945240.049000024796 60402.508711203 2024-04-02T12:12:32.647892+00:00 19994330.274000018835 28999999.990000009537 27870000.015000000596 3947212.957000017166 60402.508722862 2024-04-02T12:12:33.655266+00:00 19994330.280000001192 28999999.978999998420 27869999.934999998659 3938082.072999954224 60402.508734332 2024-04-02T12:12:34.646273+00:00 19994330.276999980211 29000000.015000019222 27870000.052000001073 3943159.950000048149 60402.508745991 2024-04-02T12:12:35.653649+00:00 19994330.276000019163 29000000.036000009626 27870000.021999981254 3945904.001999973785 60402.508757645 2024-04-02T12:12:36.660529+00:00 19994330.280999958515 28999999.977999988943 27870000.005000028759 3943156.000000000000 60402.508769121 2024-04-02T12:12:37.652031+00:00 19994330.281000021845 29000000.020999971777 27870000.011999990791 3943405.015999913216 60402.508780780 2024-04-02T12:12:38.659406+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3945830.000000000000 60402.508792250 2024-04-02T12:12:39.650413+00:00 19994330.272000011057 28999999.971999999136 27869999.978999968618 3942191.999000072014 60402.508803910 2024-04-02T12:12:40.657789+00:00 19994330.279999971390 29000000.003000020981 27870000.044999990612 3948553.990000010002 60402.508815380 2024-04-02T12:12:41.648797+00:00 19994330.282000008970 29000000.029999971390 27869999.954000059515 3946176.950999975204 60402.508827039 2024-04-02T12:12:42.656171+00:00 19994330.277000010014 29000000.020000040531 27870000.024999979883 3946421.103999971878 60402.508838509 2024-04-02T12:12:43.647179+00:00 19994330.278000000864 28999999.939999941736 27869999.995999988168 3945155.894999980927 60402.508850168 2024-04-02T12:12:44.654554+00:00 19994330.278000000864 29000000.024000048637 27869999.991000000387 3945191.953000069130 60402.508861639 2024-04-02T12:12:45.645561+00:00 19994330.273999989033 28999999.985999941826 27869999.977000001818 3942388.942000031006 60402.508873298 2024-04-02T12:12:46.652936+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3946208.194999932777 60402.508884951 2024-04-02T12:12:47.659815+00:00 19994330.283000048250 29000000.026000019163 27870000.034999970347 3943438.856000065804 60402.508896427 2024-04-02T12:12:48.651318+00:00 19994330.279999971390 28999999.976000070572 27869999.974000040442 3947816.035999894142 60402.508908081 2024-04-02T12:12:49.658198+00:00 19994330.273999929428 29000000.052999969572 27870000.036999940872 3951314.985000013839 60402.508919557 2024-04-02T12:12:50.649701+00:00 19994330.278000000864 28999999.965000029653 27869999.950000051409 3941963.042000054847 60402.508931216 2024-04-02T12:12:51.657077+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3948519.935999989975 60402.508942686 2024-04-02T12:12:52.648083+00:00 19994330.279000040144 28999999.977000001818 27870000.024999979883 3940971.115999937057 60402.508954346 2024-04-02T12:12:53.655458+00:00 19994330.276999950409 29000000.034000039101 27870000.009000059217 3942859.925999999046 60402.508965815 2024-04-02T12:12:54.646466+00:00 19994330.281000021845 28999999.957999940962 27870000.003000020981 3943668.987000108231 60402.508977475 2024-04-02T12:12:55.653840+00:00 19994330.279000040144 29000000.037000060081 27869999.977000001818 3945480.069000006188 60402.508988951 2024-04-02T12:12:56.645344+00:00 19994330.272999998182 28999999.983999971300 27870000.024999979883 3945271.912999988068 60402.509000605 2024-04-02T12:12:57.652223+00:00 19994330.278000000864 29000000.031999949366 27869999.960999969393 3945306.107999920845 60402.509012264 2024-04-02T12:12:58.659599+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3943601.902000070084 60402.509023734 2024-04-02T12:12:59.650607+00:00 19994330.281999949366 29000000.004999998957 27869999.978000041097 3943113.021999955177 60402.509035393 2024-04-02T12:13:00.657981+00:00 19994330.275000099093 28999999.963000059128 27870000.010999921709 3945615.021000028122 60402.509046863 2024-04-02T12:13:01.648988+00:00 19994330.276999950409 28999999.972999930382 27869999.971999999136 3945090.044999957085 60402.509058523 2024-04-02T12:13:02.656364+00:00 19994330.282999988645 29000000.035000089556 27869999.967000011355 3945781.968999981880 60402.509069993 2024-04-02T12:13:03.647370+00:00 19994330.271999958903 28999999.984000001103 27870000.062000039965 3941233.981999992859 60402.509081652 2024-04-02T12:13:04.654745+00:00 19994330.282000061125 29000000.017000000924 27869999.963999990374 3938207.970000029076 60402.509093122 2024-04-02T12:13:05.645753+00:00 19994330.278000000864 29000000.015000000596 27870000.027000069618 3944279.042999982834 60402.509104782 2024-04-02T12:13:06.653128+00:00 19994330.278000000864 28999999.962000008672 27870000.014999989420 3942473.006000041962 60402.509116441 2024-04-02T12:13:07.660503+00:00 19994330.276000019163 29000000.005999978632 27869999.990999940783 3941834.082999945153 60402.509127911 2024-04-02T12:13:08.651511+00:00 19994330.276999950409 29000000.004000011832 27869999.993000030518 3944464.923000096809 60402.509139570 2024-04-02T12:13:09.658885+00:00 19994330.279999971390 29000000.021000001580 27870000.008999999613 3941756.988999962807 60402.509151041 2024-04-02T12:13:10.649893+00:00 19994330.276000019163 28999999.971999999136 27869999.964000001550 3944041.090000032913 60402.509162700 2024-04-02T12:13:11.657272+00:00 19994330.279999971390 29000000.013000011444 27870000.010000001639 3946869.913999915123 60402.509174170 2024-04-02T12:13:12.648275+00:00 19994330.277000069618 28999999.990000009537 27869999.993999999017 3944557.989000082016 60402.509185829 2024-04-02T12:13:13.655650+00:00 19994330.279999971390 29000000.010999981314 27870000.009999990463 3941551.990000010002 60402.509197299 2024-04-02T12:13:14.646657+00:00 19994330.278000000864 28999999.986000001431 27869999.994000021368 3946193.099999905098 60402.509208959 2024-04-02T12:13:15.654032+00:00 19994330.280000001192 29000000.059999998659 27870000.035999979824 3945376.922000051010 60402.509220434 2024-04-02T12:13:16.645536+00:00 19994330.274999998510 28999999.981999989599 27869999.993000000715 3946473.008000016212 60402.509232088 2024-04-02T12:13:17.652416+00:00 19994330.276999998838 28999999.987999979407 27870000.001000020653 3947123.016000031959 60402.509243748 2024-04-02T12:13:18.659790+00:00 19994330.276999998838 28999999.971999999136 27869999.978000018746 3942878.876999973785 60402.509255223 2024-04-02T12:13:19.651293+00:00 19994330.280000001192 29000000.006000038236 27869999.991000000387 3949546.042999982834 60402.509266877 2024-04-02T12:13:20.658172+00:00 19994330.278999999166 29000000.032999988645 27870000.011999960989 3945065.128000000026 60402.509278353 2024-04-02T12:13:21.649676+00:00 19994330.275000009686 28999999.985999941826 27870000.062000039965 3944376.902999999933 60402.509290012 2024-04-02T12:13:22.657055+00:00 19994330.277000010014 29000000.026000019163 27869999.951999958605 3949783.989000000060 60402.509301482 2024-04-02T12:13:23.648059+00:00 19994330.276999980211 28999999.968000050634 27870000.002000030130 3944378.089000000153 60402.509313141 2024-04-02T12:13:24.655433+00:00 19994330.280000001192 28999999.982999920845 27869999.978999968618 3945163.890999998897 60402.509324612 2024-04-02T12:13:25.646441+00:00 19994330.283000018448 29000000.014000058174 27870000.040000021458 3940787.055000002962 60402.509336271 2024-04-02T12:13:26.653816+00:00 19994330.272999968380 29000000.016000028700 27869999.962999999523 3945329.952999997884 60402.509347741 2024-04-02T12:13:27.644822+00:00 19994330.280000030994 28999999.980000019073 27869999.995000001043 3949858.092999998014 60402.509359401 2024-04-02T12:13:28.652198+00:00 19994330.274999979883 29000000.010999921709 27870000.026999950409 3943055.896000004839 60402.509371060 2024-04-02T12:13:29.659574+00:00 19994330.277000010014 28999999.991999980062 27870000.003000020981 3939235.123999997973 60402.509382530 2024-04-02T12:13:30.650581+00:00 19994330.285000029951 29000000.025000099093 27870000.011999960989 3944142.905000001192 60402.509394189 2024-04-02T12:13:31.657956+00:00 19994330.273999989033 28999999.972999930382 27869999.971000079066 3943336.964999996126 60402.509405660 2024-04-02T12:13:32.648963+00:00 19994330.277000010014 29000000.004000071436 27870000.004999998957 3944040.041000001132 60402.509417319 2024-04-02T12:13:33.656338+00:00 19994330.274999979883 28999999.978999968618 27870000.003999948502 3949339.082000001799 60402.509428789 2024-04-02T12:13:34.647345+00:00 19994330.279999971390 29000000.031999949366 27870000.034000039101 3944336.022999993991 60402.509440448 2024-04-02T12:13:35.654720+00:00 19994330.282000008970 28999999.973999980837 27869999.949000000954 3945825.902000003029 60402.509451918 2024-04-02T12:13:36.645727+00:00 19994330.275000039488 29000000.001000050455 27870000.024999979883 3939258.100999996066 60402.509463578 2024-04-02T12:13:37.653103+00:00 19994330.279999971390 28999999.968000050634 27869999.986999988556 3936418.023000001907 60402.509475048 2024-04-02T12:13:38.644110+00:00 19994330.276000019163 29000000.046999931335 27869999.989000078291 3943568.944000006188 60402.509486707 2024-04-02T12:13:39.651486+00:00 19994330.277000010014 29000000.006000038236 27869999.993999961764 3941447.818000004161 60402.509498366 2024-04-02T12:13:40.658860+00:00 19994330.278000000864 29000000.032999999821 27870000.036000009626 3946078.121999993920 60402.509509836 2024-04-02T12:13:41.649868+00:00 19994330.280000030994 28999999.949000000954 27869999.970000028610 3943180.057999997865 60402.509521496 2024-04-02T12:13:42.657243+00:00 19994330.276999950409 28999999.980000000447 27869999.971999999136 3947002.923999994993 60402.509532971 2024-04-02T12:13:43.648746+00:00 19994330.278000000864 29000000.030999988317 27870000.046999931335 3944992.001000002027 60402.509544631 2024-04-02T12:13:44.656122+00:00 19994330.276999950409 29000000.011000011116 27869999.949000000954 3946634.064000010025 60402.509556101 2024-04-02T12:13:45.647128+00:00 19994330.280000090599 28999999.991999980062 27870000.055000070482 3943411.978000000119 60402.509567755 2024-04-02T12:13:46.654008+00:00 19994330.278999920934 28999999.971999999136 27869999.949999928474 3938633.075999990106 60402.509579231 2024-04-02T12:13:47.645522+00:00 19994330.275000099093 29000000.050999999046 27870000.029000040144 3942735.913000002969 60402.509590884 2024-04-02T12:13:48.652390+00:00 19994330.280999898911 28999999.974000010639 27870000.039000000805 3948117.912000000011 60402.509602360 2024-04-02T12:13:49.643893+00:00 19994330.279000040144 28999999.999000009149 27869999.991000000387 3943669.026999995112 60402.509614014 2024-04-02T12:13:50.650772+00:00 19994330.272999998182 29000000.011999960989 27869999.969000000507 3946483.010000004899 60402.509625673 2024-04-02T12:13:51.658148+00:00 19994330.279000040144 28999999.977000001818 27869999.968000009656 3945231.955999999773 60402.509637149 2024-04-02T12:13:52.649651+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3941710.126000002027 60402.509648808 2024-04-02T12:13:53.657029+00:00 19994330.282999988645 28999999.975000020117 27869999.984000001103 3946251.005999996793 60402.509660278 2024-04-02T12:13:54.648033+00:00 19994330.272999998182 29000000.055000010878 27870000.096999999136 3943046.928999990225 60402.509671932 2024-04-02T12:13:55.654912+00:00 19994330.281999949366 28999999.995000001043 27869999.937000010163 3945587.989000021946 60402.509683408 2024-04-02T12:13:56.646415+00:00 19994330.276000019163 28999999.933999959379 27869999.932000011206 3938293.016000003088 60402.509695067 2024-04-02T12:13:57.653791+00:00 19994330.279000040144 29000000.075000051409 27870000.046999990940 3943988.132999985944 60402.509706537 2024-04-02T12:13:58.644798+00:00 19994330.274999979883 28999999.990999940783 27870000.008000019938 3940001.819999992847 60402.509718196 2024-04-02T12:13:59.652173+00:00 19994330.279999971390 29000000.004000071436 27870000.009999990463 3946392.055000007153 60402.509729856 2024-04-02T12:14:00.659548+00:00 19994330.279999971390 28999999.988999959081 27869999.963999990374 3946189.041999996174 60402.509741326 2024-04-02T12:14:01.650556+00:00 19994330.274999979883 29000000.003999948502 27869999.995999988168 3947670.962000011932 60402.509752985 2024-04-02T12:14:02.657931+00:00 19994330.277000069618 28999999.963000059128 27869999.984000030905 3940493.873999983072 60402.509764455 2024-04-02T12:14:03.648938+00:00 19994330.279000040144 29000000.026999950409 27870000.036000009626 3943225.083000003826 60402.509776114 2024-04-02T12:14:04.656315+00:00 19994330.275999899954 29000000.022000070661 27870000.010999981314 3942299.004000008106 60402.509787590 2024-04-02T12:14:05.647817+00:00 19994330.279000040144 28999999.988999959081 27870000.011999960989 3943068.995000004768 60402.509799244 2024-04-02T12:14:06.654695+00:00 19994330.276999950409 28999999.927000049502 27870000.000999990851 3943714.121999979019 60402.509810714 2024-04-02T12:14:07.645703+00:00 19994330.281000021845 29000000.047999981791 27869999.965000029653 3945048.878000020981 60402.509822374 2024-04-02T12:14:08.653077+00:00 19994330.277000069618 28999999.962999939919 27870000.013000011444 3940319.063999981154 60402.509833843 2024-04-02T12:14:09.644085+00:00 19994330.276999998838 29000000.037000060081 27870000.003000020981 3945465.054000020027 60402.509845503 2024-04-02T12:14:10.651461+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3939076.028999983799 60402.509857162 2024-04-02T12:14:11.658836+00:00 19994330.279000010341 28999999.952999949455 27869999.978999968618 3938950.893000007141 60402.509868633 2024-04-02T12:14:12.649843+00:00 19994330.276999998838 28999999.980000019073 27870000.003000020981 3942669.946999996901 60402.509880292 2024-04-02T12:14:13.657218+00:00 19994330.280000001192 29000000.027000069618 27870000.006999969482 3942450.134999989998 60402.509891768 2024-04-02T12:14:14.648721+00:00 19994330.276999998838 29000000.008000019938 27870000.021999958903 3943788.976000010967 60402.509903421 2024-04-02T12:14:15.655600+00:00 19994330.275999989361 29000000.023999929428 27870000.029000040144 3945909.013999999035 60402.509914891 2024-04-02T12:14:16.646607+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3941201.057999997865 60402.509926551 2024-04-02T12:14:17.653983+00:00 19994330.279000010341 28999999.960999999195 27869999.942000031471 3945421.972999989986 60402.509938026 2024-04-02T12:14:18.645486+00:00 19994330.278000000864 29000000.040999989957 27870000.055000070482 3943193.893000007141 60402.509949680 2024-04-02T12:14:19.652365+00:00 19994330.280999988317 28999999.953999999911 27869999.969999909401 3941772.996000022162 60402.509961156 2024-04-02T12:14:20.643870+00:00 19994330.276000019163 29000000.064000010490 27870000.037999991328 3943649.010999978054 60402.509972810 2024-04-02T12:14:21.650747+00:00 19994330.278999980539 28999999.971999999136 27870000.007000088692 3942475.957000017166 60402.509984469 2024-04-02T12:14:22.658122+00:00 19994330.275000039488 29000000.000000000000 27869999.940999981016 3942895.993000001181 60402.509995945 2024-04-02T12:14:23.649627+00:00 19994330.278000000864 28999999.982999980450 27870000.013999938965 3944390.021999984980 60402.510007598 2024-04-02T12:14:24.656507+00:00 19994330.278000000864 29000000.001000020653 27869999.981000069529 3939390.087000011932 60402.510019074 2024-04-02T12:14:25.648008+00:00 19994330.280999958515 29000000.027000010014 27870000.018000010401 3943940.991999983788 60402.510030728 2024-04-02T12:14:26.654887+00:00 19994330.275000039488 28999999.968999978155 27869999.980999950320 3942282.934000014793 60402.510042204 2024-04-02T12:14:27.646391+00:00 19994330.279999971390 29000000.047999981791 27870000.057000000030 3942208.042999982834 60402.510053857 2024-04-02T12:14:28.653270+00:00 19994330.277000010014 28999999.934000018984 27869999.906999990344 3943561.981000006199 60402.510065333 2024-04-02T12:14:29.644773+00:00 19994330.278000000864 29000000.008000019938 27870000.071000009775 3946447.999000012875 60402.510076992 2024-04-02T12:14:30.652148+00:00 19994330.277000010014 29000000.028999980539 27869999.978999998420 3935680.010999978054 60402.510088462 2024-04-02T12:14:31.643155+00:00 19994330.278999980539 29000000.012000020593 27870000.021000001580 3944421.048000038136 60402.510100122 2024-04-02T12:14:32.650531+00:00 19994330.277000010014 28999999.969999969006 27869999.923999991268 3940000.987999976147 60402.510111776 2024-04-02T12:14:33.657411+00:00 19994330.282999988645 29000000.025000039488 27870000.085999999195 3940433.018000007141 60402.510123251 2024-04-02T12:14:34.648913+00:00 19994330.272999998182 29000000.008999940008 27869999.960000008345 3945681.013999999035 60402.510134905 2024-04-02T12:14:35.655792+00:00 19994330.276999950409 28999999.942000031471 27869999.978000018746 3939549.912000000011 60402.510146381 2024-04-02T12:14:36.647295+00:00 19994330.282000061125 29000000.047000050545 27870000.050000008196 3944506.964999973774 60402.510158035 2024-04-02T12:14:37.654175+00:00 19994330.278000000864 28999999.949000000954 27869999.945999979973 3949434.026000022888 60402.510169510 2024-04-02T12:14:38.645678+00:00 19994330.279000040144 29000000.044999960810 27870000.037000000477 3943770.954999982845 60402.510181169 2024-04-02T12:14:39.653053+00:00 19994330.273999929428 29000000.021000031382 27870000.031000021845 3946505.151000022888 60402.510192640 2024-04-02T12:14:40.644060+00:00 19994330.276000019163 28999999.980000019073 27870000.026999950409 3941236.885999978054 60402.510204299 2024-04-02T12:14:41.651436+00:00 19994330.276999950409 28999999.990000009537 27869999.922000050545 3944357.023000001907 60402.510215953 2024-04-02T12:14:42.658314+00:00 19994330.282000061125 29000000.000000000000 27870000.031999949366 3941754.985000013839 60402.510227428 2024-04-02T12:14:43.649817+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3940226.004999995232 60402.510239082 2024-04-02T12:14:44.656697+00:00 19994330.274999979883 28999999.986999988556 27870000.029000040144 3939989.061999977101 60402.510250558 2024-04-02T12:14:45.648200+00:00 19994330.274999979883 28999999.987999919802 27869999.990000009537 3947121.942000031006 60402.510262212 2024-04-02T12:14:46.655079+00:00 19994330.279999971390 29000000.034000039101 27870000.024999979883 3944692.027000010014 60402.510273688 2024-04-02T12:14:47.646582+00:00 19994330.281000021845 29000000.004999998957 27869999.963999990374 3942873.982999979984 60402.510285341 2024-04-02T12:14:48.653462+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3942650.010999978054 60402.510296817 2024-04-02T12:14:49.644965+00:00 19994330.274999979883 29000000.034999970347 27870000.054000020027 3947058.012000023853 60402.510308476 2024-04-02T12:14:50.652340+00:00 19994330.279999971390 28999999.975000020117 27870000.028000000864 3943903.017000020016 60402.510319946 2024-04-02T12:14:51.643347+00:00 19994330.280000090599 29000000.011000040919 27869999.952000018209 3944452.933999956120 60402.510331606 2024-04-02T12:14:52.650722+00:00 19994330.274999979883 29000000.028000000864 27870000.031999949366 3938967.967000008095 60402.510343265 2024-04-02T12:14:53.658098+00:00 19994330.276999950409 28999999.973999980837 27869999.983000040054 3943804.017000020016 60402.510354735 2024-04-02T12:14:54.649105+00:00 19994330.280000090599 29000000.000999998301 27869999.995999928564 3940153.027000010014 60402.510366395 2024-04-02T12:14:55.656483+00:00 19994330.279999971390 29000000.021000009030 27869999.978000041097 3939620.116999983788 60402.510377864 2024-04-02T12:14:56.647488+00:00 19994330.278000000864 28999999.974999990314 27869999.993999961764 3949127.912999988068 60402.510389524 2024-04-02T12:14:57.654862+00:00 19994330.272999998182 29000000.035999998450 27870000.045000080019 3940352.958000003826 60402.510400994 2024-04-02T12:14:58.645870+00:00 19994330.281000021845 28999999.995999988168 27870000.026999950409 3942527.063000022899 60402.510412653 2024-04-02T12:14:59.653245+00:00 19994330.276999950409 28999999.961000028998 27869999.955000039190 3944410.064000010025 60402.510424123 2024-04-02T12:15:00.644252+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3943863.848999977112 60402.510435783 2024-04-02T12:15:01.651628+00:00 19994330.281000021845 28999999.995000001043 27870000.031000021845 3942589.064000010025 60402.510447253 2024-04-02T12:15:02.642635+00:00 19994330.276000000536 28999999.944999989122 27869999.987999919802 3939712.939999998081 60402.510458912 2024-04-02T12:15:03.650009+00:00 19994330.274000000209 29000000.040000021458 27869999.958000060171 3942635.052999972831 60402.510470571 2024-04-02T12:15:04.657385+00:00 19994330.282000001520 28999999.979999959469 27869999.985000010580 3941547.026000022888 60402.510482042 2024-04-02T12:15:05.648392+00:00 19994330.278999999166 29000000.032000008970 27870000.024999998510 3942776.957000017166 60402.510493701 2024-04-02T12:15:06.655767+00:00 19994330.278000000864 28999999.993000030518 27870000.030999999493 3940845.041000009049 60402.510505171 2024-04-02T12:15:07.646774+00:00 19994330.278999999166 28999999.993999961764 27869999.975000008941 3950018.090999960899 60402.510516831 2024-04-02T12:15:08.654150+00:00 19994330.275999989361 29000000.008000019938 27869999.995999988168 3949016.851000010967 60402.510528300 2024-04-02T12:15:09.645157+00:00 19994330.276000019163 29000000.009999990463 27870000.040000010282 3944709.014999986161 60402.510539960 2024-04-02T12:15:10.652532+00:00 19994330.278999980539 28999999.972999989986 27870000.000999990851 3944905.025000036228 60402.510551436 2024-04-02T12:15:11.644035+00:00 19994330.278000000864 29000000.003000080585 27869999.947000000626 3949900.004000008106 60402.510563090 2024-04-02T12:15:12.650914+00:00 19994330.279000010341 29000000.003999948502 27869999.998000029474 3946454.058999956120 60402.510574749 2024-04-02T12:15:13.658290+00:00 19994330.276999980211 29000000.006000038236 27869999.985999971628 3948687.924000024796 60402.510586219 2024-04-02T12:15:14.649296+00:00 19994330.278000030667 29000000.023999929428 27870000.008000019938 3946101.027000010014 60402.510597878 2024-04-02T12:15:15.656675+00:00 19994330.278999980539 28999999.998000029474 27870000.028000000864 3946842.979999959003 60402.510609348 2024-04-02T12:15:16.647679+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3940812.032999991905 60402.510621008 2024-04-02T12:15:17.655054+00:00 19994330.279000040144 28999999.991999980062 27869999.986000001431 3944312.933000028133 60402.510632478 2024-04-02T12:15:18.646061+00:00 19994330.279999971390 28999999.985000010580 27870000.012999951839 3944219.063000022899 60402.510644137 2024-04-02T12:15:19.653437+00:00 19994330.278000000864 29000000.019999980927 27870000.029000040144 3948582.023000001907 60402.510655613 2024-04-02T12:15:20.644940+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3940331.928999959957 60402.510667266 2024-04-02T12:15:21.651819+00:00 19994330.275999959558 29000000.014000058174 27869999.995999988168 3943406.058000028133 60402.510678742 2024-04-02T12:15:22.643322+00:00 19994330.277000010014 28999999.983999971300 27869999.949000000954 3945927.025999962818 60402.510690401 2024-04-02T12:15:23.650697+00:00 19994330.281000021845 28999999.952999949455 27870000.028999980539 3946427.850000023842 60402.510702055 2024-04-02T12:15:24.657578+00:00 19994330.276999950409 29000000.071000099182 27869999.985000010580 3944913.133000016212 60402.510713531 2024-04-02T12:15:25.649080+00:00 19994330.279000040144 28999999.973999980837 27870000.017000079155 3945916.981999992859 60402.510725190 2024-04-02T12:15:26.656459+00:00 19994330.273999989033 28999999.975999951363 27870000.010999921709 3940555.900999962818 60402.510736661 2024-04-02T12:15:27.647462+00:00 19994330.278999980539 29000000.017000079155 27869999.968000050634 3945336.050000011921 60402.510748314 2024-04-02T12:15:28.654341+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3944694.076000034809 60402.510759790 2024-04-02T12:15:29.645845+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3949387.015999972820 60402.510771444 2024-04-02T12:15:30.652724+00:00 19994330.279999971390 28999999.985000010580 27870000.011000040919 3948815.875999987125 60402.510782919 2024-04-02T12:15:31.644229+00:00 19994330.276000019163 29000000.026999998838 27869999.962000008672 3950434.012000023853 60402.510794579 2024-04-02T12:15:32.651603+00:00 19994330.281000021845 29000000.002999998629 27870000.042999979109 3941508.006999969017 60402.510806049 2024-04-02T12:15:33.642610+00:00 19994330.276999950409 29000000.003999989480 27869999.967999938875 3946146.025000036228 60402.510817708 2024-04-02T12:15:34.649984+00:00 19994330.282000061125 28999999.985000010580 27869999.999000068754 3944715.005999981891 60402.510829368 2024-04-02T12:15:35.657361+00:00 19994330.271000031382 29000000.008999999613 27870000.085999969393 3942322.994000018109 60402.510840838 2024-04-02T12:15:36.648367+00:00 19994330.281999949366 28999999.991999980062 27869999.904999971390 3937704.001999973785 60402.510852491 2024-04-02T12:15:37.655246+00:00 19994330.276000019163 28999999.966000020504 27869999.995000001043 3947477.981999992859 60402.510863967 2024-04-02T12:15:38.646750+00:00 19994330.278000000864 29000000.039999991655 27870000.031000021845 3950149.129999995232 60402.510875626 2024-04-02T12:15:39.654125+00:00 19994330.278000000864 28999999.992999970913 27870000.029000040144 3947535.902999997139 60402.510887097 2024-04-02T12:15:40.645132+00:00 19994330.276999950409 28999999.967000011355 27869999.929000020027 3945793.032999991905 60402.510898756 2024-04-02T12:15:41.652507+00:00 19994330.276000019163 29000000.000000000000 27870000.085999969393 3944831.967000008095 60402.510910232 2024-04-02T12:15:42.644011+00:00 19994330.278000000864 29000000.006000038236 27869999.944999929518 3942272.999000072014 60402.510921885 2024-04-02T12:15:43.650889+00:00 19994330.282000061125 29000000.028000000864 27870000.054000020027 3945592.947999954224 60402.510933355 2024-04-02T12:15:44.641897+00:00 19994330.281000021845 29000000.046999990940 27869999.993000000715 3947216.090000032913 60402.510945015 2024-04-02T12:15:45.649272+00:00 19994330.273999929428 28999999.945999979973 27869999.970999989659 3944772.996999979019 60402.510956674 2024-04-02T12:15:46.656648+00:00 19994330.277000069618 28999999.977000001818 27869999.971000000834 3950691.949000000954 60402.510968144 2024-04-02T12:15:47.647654+00:00 19994330.276999950409 29000000.028999980539 27870000.004000011832 3950322.919000030030 60402.510979804 2024-04-02T12:15:48.655029+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3946554.100999950897 60402.510991280 2024-04-02T12:15:49.646534+00:00 19994330.276999950409 28999999.971999999136 27869999.992000009865 3947464.998999952804 60402.511002933 2024-04-02T12:15:50.653412+00:00 19994330.279999971390 29000000.004000071436 27869999.991000000387 3943771.948000072967 60402.511014409 2024-04-02T12:15:51.644915+00:00 19994330.274999979883 29000000.020999908447 27870000.008999999613 3947189.088999987114 60402.511026063 2024-04-02T12:15:52.651794+00:00 19994330.280000090599 28999999.986000061035 27870000.000000000000 3942158.902999997139 60402.511037538 2024-04-02T12:15:53.643297+00:00 19994330.276999950409 28999999.998999949545 27869999.995000001043 3942794.093999981880 60402.511049198 2024-04-02T12:15:54.650673+00:00 19994330.281000021845 29000000.044000029564 27870000.026000019163 3943584.976999998093 60402.511060668 2024-04-02T12:15:55.641680+00:00 19994330.276000019163 28999999.962000008672 27869999.979999959469 3943703.003000020981 60402.511072327 2024-04-02T12:15:56.649055+00:00 19994330.278999999166 28999999.975000020117 27870000.003000020981 3944832.016999959946 60402.511083987 2024-04-02T12:15:57.656430+00:00 19994330.278999999166 29000000.018000010401 27870000.001999970526 3942417.986999989022 60402.511095456 2024-04-02T12:15:58.647438+00:00 19994330.274999998510 28999999.998999949545 27870000.012000020593 3944550.968000053894 60402.511107116 2024-04-02T12:15:59.654813+00:00 19994330.276999998838 29000000.006999969482 27869999.952000018209 3940138.996999979019 60402.511118586 2024-04-02T12:16:00.645821+00:00 19994330.278999999166 28999999.957000020891 27870000.047999981791 3947555.037000060081 60402.511130245 2024-04-02T12:16:01.653195+00:00 19994330.280000001192 29000000.055999990553 27870000.018000010401 3943871.898999928962 60402.511141716 2024-04-02T12:16:02.644202+00:00 19994330.277000010014 28999999.975000020117 27869999.974999960512 3941262.986000061035 60402.511153375 2024-04-02T12:16:03.651577+00:00 19994330.275999989361 29000000.001999970526 27870000.017000079155 3943800.133999944199 60402.511164845 2024-04-02T12:16:04.642586+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3943505.973999977112 60402.511176504 2024-04-02T12:16:05.649960+00:00 19994330.279000010341 28999999.977000001818 27869999.979999899864 3941593.976999998093 60402.511188163 2024-04-02T12:16:06.657337+00:00 19994330.280000001192 29000000.004999998957 27870000.020000100136 3939048.973000050057 60402.511199634 2024-04-02T12:16:07.648342+00:00 19994330.275999989361 29000000.011000040919 27870000.021999958903 3938444.042000054847 60402.511211293 2024-04-02T12:16:08.655717+00:00 19994330.278999980539 28999999.991999998689 27869999.968999978155 3946333.052999972831 60402.511222763 2024-04-02T12:16:09.646725+00:00 19994330.278000000864 28999999.962000001222 27869999.983000040054 3948875.046999930870 60402.511234422 2024-04-02T12:16:10.654100+00:00 19994330.277000010014 29000000.030999999493 27869999.998999949545 3941836.871000051033 60402.511245892 2024-04-02T12:16:11.645107+00:00 19994330.278000000864 29000000.002000000328 27870000.029000040144 3949811.016000031959 60402.511257552 2024-04-02T12:16:12.652482+00:00 19994330.278000000864 28999999.974000010639 27869999.945999979973 3947685.917999982834 60402.511269027 2024-04-02T12:16:13.643985+00:00 19994330.281000021845 29000000.021000001580 27870000.059000018984 3949777.189000010025 60402.511280681 2024-04-02T12:16:14.650865+00:00 19994330.275999959558 28999999.975999981165 27869999.958999991417 3947072.921000003815 60402.511292151 2024-04-02T12:16:15.641872+00:00 19994330.277000010014 29000000.015000019222 27870000.054000020027 3943388.992999910843 60402.511303811 2024-04-02T12:16:16.649247+00:00 19994330.277000010014 28999999.999999970198 27869999.960999969393 3949090.032000064850 60402.511315470 2024-04-02T12:16:17.656622+00:00 19994330.278999980539 29000000.033000048250 27869999.947999950498 3943043.934999942780 60402.511326946 2024-04-02T12:16:18.648125+00:00 19994330.280000030994 28999999.967999991030 27870000.045000080019 3948276.041000009049 60402.511338599 2024-04-02T12:16:19.655006+00:00 19994330.275999959558 29000000.019999980927 27870000.013000011444 3949972.975000023842 60402.511350075 2024-04-02T12:16:20.646509+00:00 19994330.280000030994 28999999.994000021368 27870000.044999960810 3948301.953999996185 60402.511361729 2024-04-02T12:16:21.653387+00:00 19994330.278999980539 28999999.991000000387 27869999.968000050634 3945701.973999977112 60402.511373205 2024-04-02T12:16:22.644890+00:00 19994330.275999959558 29000000.013999998569 27870000.011999998242 3945348.042999982834 60402.511384858 2024-04-02T12:16:23.651769+00:00 19994330.281000021845 28999999.996999979019 27869999.980000000447 3945713.027999997139 60402.511396334 2024-04-02T12:16:24.643274+00:00 19994330.279000040144 28999999.995999988168 27869999.991999998689 3940219.961000084877 60402.511407988 2024-04-02T12:16:25.650152+00:00 19994330.276999950409 28999999.989000018686 27870000.024000000209 3947729.052999972831 60402.511419463 2024-04-02T12:16:26.641656+00:00 19994330.272999998182 28999999.993000030518 27869999.942999999970 3943343.934999942780 60402.511431123 2024-04-02T12:16:27.649030+00:00 19994330.278000000864 29000000.019999980927 27870000.058999989182 3947505.991000055801 60402.511442777 2024-04-02T12:16:28.655910+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3940670.057000041008 60402.511454253 2024-04-02T12:16:29.647413+00:00 19994330.278000000864 28999999.995000001043 27870000.006000008434 3946210.003999948967 60402.511465906 2024-04-02T12:16:30.654292+00:00 19994330.282999988645 29000000.035999890417 27870000.000999990851 3945036.958999990951 60402.511477382 2024-04-02T12:16:31.645795+00:00 19994330.276000019163 28999999.953999999911 27870000.048000011593 3942660.136000037193 60402.511489036 2024-04-02T12:16:32.652674+00:00 19994330.274000048637 29000000.016000028700 27869999.985000010580 3943383.873999952804 60402.511500511 2024-04-02T12:16:33.644177+00:00 19994330.278999920934 28999999.985000010580 27869999.946999970824 3940547.060999989975 60402.511512165 2024-04-02T12:16:34.651056+00:00 19994330.279000040144 29000000.014999989420 27870000.021000031382 3945887.897000073921 60402.511523641 2024-04-02T12:16:35.642560+00:00 19994330.277000069618 28999999.978000041097 27870000.000000000000 3943182.018000007141 60402.511535300 2024-04-02T12:16:36.649935+00:00 19994330.278000000864 28999999.993999961764 27869999.940999981016 3944182.066999911796 60402.511546954 2024-04-02T12:16:37.656815+00:00 19994330.282999988645 29000000.029000040144 27870000.045000020415 3946849.937000035774 60402.511558429 2024-04-02T12:16:38.648317+00:00 19994330.275999899954 29000000.001999970526 27870000.062999960035 3945105.110000013839 60402.511570089 2024-04-02T12:16:39.655694+00:00 19994330.274000048637 29000000.029000040144 27869999.972999989986 3942814.021999955177 60402.511581559 2024-04-02T12:16:40.646700+00:00 19994330.278000000864 28999999.979999899864 27869999.984000030905 3944450.935000061989 60402.511593218 2024-04-02T12:16:41.654075+00:00 19994330.281000021845 28999999.987000111490 27869999.977000001818 3943462.038999915123 60402.511604689 2024-04-02T12:16:42.645083+00:00 19994330.278000000864 28999999.982999920845 27870000.077999949455 3941406.929000020027 60402.511616348 2024-04-02T12:16:43.652457+00:00 19994330.276999950409 29000000.027000069618 27869999.960000038147 3940065.912000060081 60402.511627818 2024-04-02T12:16:44.643465+00:00 19994330.280000090599 28999999.977000001818 27869999.978999968618 3942934.095999956131 60402.511639477 2024-04-02T12:16:45.650839+00:00 19994330.275999899954 28999999.980999998748 27869999.985000010580 3949226.973999977112 60402.511650947 2024-04-02T12:16:46.641848+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3944163.066000103951 60402.511662607 2024-04-02T12:16:47.649223+00:00 19994330.276000019163 29000000.030999999493 27870000.064000010490 3942436.985999941826 60402.511674266 2024-04-02T12:16:48.656600+00:00 19994330.281999949366 29000000.028999999166 27870000.009999990463 3939679.052999972831 60402.511685736 2024-04-02T12:16:49.647605+00:00 19994330.280000090599 28999999.955999989063 27869999.967000011355 3939541.953000069130 60402.511697396 2024-04-02T12:16:50.654979+00:00 19994330.274999998510 28999999.995000001043 27869999.978999968618 3944154.995000004768 60402.511708866 2024-04-02T12:16:51.645987+00:00 19994330.282000001520 29000000.002000000328 27870000.029000040144 3944594.960999966133 60402.511720525 2024-04-02T12:16:52.653363+00:00 19994330.274999998510 28999999.991000000387 27869999.932000041008 3941788.080000042915 60402.511731995 2024-04-02T12:16:53.644369+00:00 19994330.275000009686 28999999.999000009149 27870000.031999949366 3948350.961999893188 60402.511743654 2024-04-02T12:16:54.651745+00:00 19994330.278000000864 29000000.020999971777 27870000.008000019938 3944049.987000108231 60402.511755125 2024-04-02T12:16:55.642752+00:00 19994330.282000008970 28999999.993000030518 27870000.031999949366 3940442.084999918938 60402.511766784 2024-04-02T12:16:56.650127+00:00 19994330.276999980211 29000000.009999990463 27869999.999000068754 3942928.865000010002 60402.511778260 2024-04-02T12:16:57.641632+00:00 19994330.279000010341 28999999.981999989599 27869999.970000028610 3949171.950999975204 60402.511789913 2024-04-02T12:16:58.648509+00:00 19994330.272999998182 29000000.017000019550 27869999.963999990374 3940041.088999987114 60402.511801573 2024-04-02T12:16:59.655885+00:00 19994330.280999988317 28999999.988999959081 27870000.052999969572 3941202.004000068177 60402.511813043 2024-04-02T12:17:00.646892+00:00 19994330.279000010341 28999999.961000028998 27869999.937000039965 3944933.965999960899 60402.511824702 2024-04-02T12:17:01.654268+00:00 19994330.278000000864 29000000.033999979496 27870000.008999999613 3941677.994000076782 60402.511836172 2024-04-02T12:17:02.645274+00:00 19994330.280000001192 29000000.004000011832 27870000.010999999940 3941234.081999897957 60402.511847831 2024-04-02T12:17:03.652649+00:00 19994330.272000011057 28999999.989000018686 27869999.986999999732 3943568.935999989975 60402.511859307 2024-04-02T12:17:04.644152+00:00 19994330.282999988645 29000000.016999959946 27870000.045000001788 3944176.919000030030 60402.511870961 2024-04-02T12:17:05.651031+00:00 19994330.273999989033 29000000.009000059217 27870000.030999988317 3942715.046000003815 60402.511882436 2024-04-02T12:17:06.642535+00:00 19994330.280000030994 29000000.003000020981 27870000.033000018448 3946292.068000078201 60402.511894096 2024-04-02T12:17:07.649911+00:00 19994330.279999971390 28999999.969999909401 27869999.950999978930 3942318.988999962807 60402.511905566 2024-04-02T12:17:08.640917+00:00 19994330.274999979883 29000000.000000000000 27869999.978000018746 3943085.977999926079 60402.511917226 2024-04-02T12:17:09.648292+00:00 19994330.276000019163 28999999.974000100046 27869999.990000009537 3942559.043000102043 60402.511928879 2024-04-02T12:17:10.655171+00:00 19994330.281000021845 29000000.019999980927 27870000.024999979883 3946153.056999921799 60402.511940355 2024-04-02T12:17:11.646675+00:00 19994330.275999959558 29000000.000000000000 27869999.968999978155 3939421.904000043869 60402.511952009 2024-04-02T12:17:12.653554+00:00 19994330.279000040144 28999999.980999950320 27870000.002000030130 3943911.006999969017 60402.511963484 2024-04-02T12:17:13.645057+00:00 19994330.279999971390 29000000.029000040144 27870000.045000020415 3938985.006999969017 60402.511975144 2024-04-02T12:17:14.652433+00:00 19994330.278000000864 28999999.985999941826 27869999.935999989510 3937818.973000050057 60402.511986614 2024-04-02T12:17:15.643439+00:00 19994330.277000010014 29000000.008000019938 27870000.042999979109 3937661.054999948014 60402.511998273 2024-04-02T12:17:16.650815+00:00 19994330.275999959558 28999999.991999980062 27869999.977999988943 3936526.986000061035 60402.512009744 2024-04-02T12:17:17.641822+00:00 19994330.277000069618 29000000.019000049680 27870000.024000048637 3946811.970000029076 60402.512021403 2024-04-02T12:17:18.649197+00:00 19994330.282999988645 29000000.003000020981 27869999.935999989510 3941402.957999945153 60402.512032873 2024-04-02T12:17:19.640205+00:00 19994330.273999929428 29000000.020999908447 27870000.083999931812 3944240.095000029076 60402.512044532 2024-04-02T12:17:20.647581+00:00 19994330.281000021845 28999999.992000099272 27869999.979000091553 3946298.911000012886 60402.512056191 2024-04-02T12:17:21.654955+00:00 19994330.278000000864 28999999.982999920845 27869999.968999978155 3939760.023999928962 60402.512067662 2024-04-02T12:17:22.645962+00:00 19994330.276000019163 29000000.000999998301 27869999.970999959856 3942375.113000034820 60402.512079321 2024-04-02T12:17:23.653337+00:00 19994330.276000019163 28999999.970999989659 27870000.001999970526 3944898.925999999046 60402.512090791 2024-04-02T12:17:24.644344+00:00 19994330.278000000864 29000000.027000010014 27870000.044000029564 3950101.902000070084 60402.512102450 2024-04-02T12:17:25.651719+00:00 19994330.281000021845 29000000.013999998569 27870000.041000008583 3942558.023999928962 60402.512113920 2024-04-02T12:17:26.642727+00:00 19994330.278999920934 28999999.962999980897 27869999.955999970436 3940617.116999983788 60402.512125580 2024-04-02T12:17:27.650103+00:00 19994330.279000040144 29000000.037000000477 27870000.012000080198 3948515.937000035774 60402.512137055 2024-04-02T12:17:28.641605+00:00 19994330.276999950409 28999999.966000020504 27870000.018999930471 3946696.973999977112 60402.512148709 2024-04-02T12:17:29.648484+00:00 19994330.275000099093 29000000.025999989361 27870000.001999970526 3945893.057000041008 60402.512160369 2024-04-02T12:17:30.655859+00:00 19994330.278000000864 28999999.964999999851 27869999.970000028610 3935745.031999946106 60402.512171844 2024-04-02T12:17:31.647363+00:00 19994330.281999949366 29000000.026000019163 27869999.991999980062 3943163.983000040054 60402.512183498 2024-04-02T12:17:32.654242+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3945625.937999964226 60402.512194974 2024-04-02T12:17:33.645745+00:00 19994330.276999950409 28999999.995999988168 27870000.004999998957 3946447.109000086784 60402.512206634 2024-04-02T12:17:34.653120+00:00 19994330.279000040144 29000000.043999969959 27870000.060000058264 3945244.805999993812 60402.512218103 2024-04-02T12:17:35.644127+00:00 19994330.274999979883 28999999.964000049978 27869999.942000031471 3944583.128999948967 60402.512229763 2024-04-02T12:17:36.651503+00:00 19994330.282000061125 29000000.002999961376 27869999.997999910265 3942673.889999986161 60402.512241233 2024-04-02T12:17:37.642510+00:00 19994330.276999950409 29000000.018000010401 27870000.014000058174 3941865.095999956131 60402.512252892 2024-04-02T12:17:38.649885+00:00 19994330.276999950409 28999999.982999980450 27870000.016999959946 3943380.907000064850 60402.512264368 2024-04-02T12:17:39.641390+00:00 19994330.280000090599 28999999.990000009537 27870000.045000001788 3943186.126999973785 60402.512276027 2024-04-02T12:17:40.648765+00:00 19994330.273999929428 29000000.008000079542 27869999.954999998212 3946977.008000016212 60402.512287681 2024-04-02T12:17:41.655643+00:00 19994330.278000000864 28999999.967999938875 27869999.971999999136 3946086.922999978065 60402.512299157 2024-04-02T12:17:42.647146+00:00 19994330.278000000864 29000000.034000039101 27869999.971000000834 3942534.024999976158 60402.512310810 2024-04-02T12:17:43.654025+00:00 19994330.280999999493 29000000.001999970526 27870000.061999991536 3943215.935000061989 60402.512322286 2024-04-02T12:17:44.645528+00:00 19994330.280000001192 29000000.018999930471 27869999.966000020504 3941329.983999968041 60402.512333940 2024-04-02T12:17:45.652407+00:00 19994330.276000000536 28999999.984000090510 27870000.002999991179 3947586.034000039101 60402.512345416 2024-04-02T12:17:46.643911+00:00 19994330.276999998838 28999999.993999961764 27869999.978999998420 3942523.105000019073 60402.512357075 2024-04-02T12:17:47.651286+00:00 19994330.274999991059 29000000.039999961853 27870000.097999989986 3938616.885999917984 60402.512368545 2024-04-02T12:17:48.642293+00:00 19994330.280000001192 28999999.957000020891 27869999.931000020355 3942129.020000100136 60402.512380205 2024-04-02T12:17:49.649670+00:00 19994330.281000021845 29000000.018000010401 27869999.992999970913 3939239.994999886025 60402.512391674 2024-04-02T12:17:50.640675+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3939605.118000030983 60402.512403334 2024-04-02T12:17:51.648050+00:00 19994330.272999998182 28999999.965000029653 27869999.994000021368 3936552.909999967087 60402.512414988 2024-04-02T12:17:52.654931+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3942197.035999999847 60402.512426463 2024-04-02T12:17:53.646434+00:00 19994330.278000000864 28999999.973999980837 27869999.951000031084 3944184.899999998976 60402.512438117 2024-04-02T12:17:54.653312+00:00 19994330.282000008970 29000000.026999950409 27870000.020999971777 3943638.117000001017 60402.512449593 2024-04-02T12:17:55.644815+00:00 19994330.276999980211 28999999.947000030428 27869999.966000020504 3941232.958999998868 60402.512461252 2024-04-02T12:17:56.652191+00:00 19994330.278000030667 29000000.016000028700 27870000.016999959946 3937501.992000001948 60402.512472722 2024-04-02T12:17:57.643198+00:00 19994330.277000010014 29000000.019000049680 27870000.012000080198 3941184.061000001151 60402.512484382 2024-04-02T12:17:58.650573+00:00 19994330.278999980539 28999999.971999879926 27870000.013999938965 3941235.978999997955 60402.512495852 2024-04-02T12:17:59.641580+00:00 19994330.275999959558 29000000.013000000268 27869999.975000020117 3943205.919000000227 60402.512507511 2024-04-02T12:18:00.648956+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3943755.042000003159 60402.512518981 2024-04-02T12:18:01.639964+00:00 19994330.281000021845 28999999.991000000387 27870000.024999979883 3940482.995999998879 60402.512530641 2024-04-02T12:18:02.647338+00:00 19994330.278999980539 29000000.016999989748 27870000.011999960989 3944208.042999998201 60402.512542294 2024-04-02T12:18:03.654217+00:00 19994330.272000011057 28999999.988000020385 27870000.009999990463 3939481.875000000000 60402.512553770 2024-04-02T12:18:04.645720+00:00 19994330.281000021845 29000000.010999981314 27869999.974000100046 3940806.103000000119 60402.512565429 2024-04-02T12:18:05.653095+00:00 19994330.275999959558 28999999.996000021696 27870000.032999988645 3943845.989000000060 60402.512576899 2024-04-02T12:18:06.644103+00:00 19994330.282000008970 29000000.021999981254 27869999.990999940783 3942822.990000002086 60402.512588559 2024-04-02T12:18:07.651477+00:00 19994330.276000019163 28999999.987999979407 27869999.983999971300 3946816.004999995232 60402.512600029 2024-04-02T12:18:08.642485+00:00 19994330.278999980539 29000000.010000050068 27870000.020000100136 3943608.925999999046 60402.512611688 2024-04-02T12:18:09.649861+00:00 19994330.278000000864 28999999.991000000387 27869999.973999980837 3944507.091000006068 60402.512623158 2024-04-02T12:18:10.640867+00:00 19994330.277000069618 29000000.012999951839 27869999.987999919802 3945105.952999994159 60402.512634818 2024-04-02T12:18:11.648243+00:00 19994330.279999971390 29000000.024000048637 27870000.026000019163 3939899.995000004768 60402.512646293 2024-04-02T12:18:12.639746+00:00 19994330.274999979883 28999999.925999999046 27869999.963999990374 3941719.030000001192 60402.512657947 2024-04-02T12:18:13.646625+00:00 19994330.281000021845 29000000.074999991804 27870000.034000039101 3935587.958000003826 60402.512669607 2024-04-02T12:18:14.654000+00:00 19994330.278000000864 28999999.951999958605 27870000.013000011444 3940003.103999986779 60402.512681082 2024-04-02T12:18:15.645505+00:00 19994330.276000019163 29000000.041000008583 27869999.978999968618 3943459.986000000965 60402.512692736 2024-04-02T12:18:16.652382+00:00 19994330.276999950409 28999999.978000041097 27870000.006000038236 3938902.947000011802 60402.512704212 2024-04-02T12:18:17.643885+00:00 19994330.276000019163 29000000.006999969482 27870000.055999990553 3949364.032999991905 60402.512715871 2024-04-02T12:18:18.651261+00:00 19994330.281000021845 28999999.968000050634 27869999.914000000805 3942895.972000002861 60402.512727341 2024-04-02T12:18:19.642268+00:00 19994330.278999920934 29000000.025999899954 27869999.997000001371 3941385.094999998808 60402.512739000 2024-04-02T12:18:20.649643+00:00 19994330.278000000864 28999999.975000020117 27870000.035999998450 3942186.914000004996 60402.512750471 2024-04-02T12:18:21.640651+00:00 19994330.277000069618 29000000.060999989510 27870000.015000000596 3941993.013999999035 60402.512762130 2024-04-02T12:18:22.648026+00:00 19994330.278999920934 28999999.958999991417 27870000.008000019938 3938147.927999988198 60402.512773784 2024-04-02T12:18:23.654905+00:00 19994330.275000099093 29000000.000000000000 27869999.968999978155 3940307.995000004768 60402.512785260 2024-04-02T12:18:24.646408+00:00 19994330.278000000864 29000000.001000050455 27870000.020000010729 3939007.090000004042 60402.512796919 2024-04-02T12:18:25.653783+00:00 19994330.281999949366 28999999.985000010580 27869999.967000011355 3948292.000000000000 60402.512808389 2024-04-02T12:18:26.644790+00:00 19994330.277000069618 29000000.028000000864 27870000.076999958605 3943602.995000004768 60402.512820048 2024-04-02T12:18:27.652166+00:00 19994330.275999899954 28999999.980000019073 27869999.934999998659 3944237.016999990214 60402.512831518 2024-04-02T12:18:28.643173+00:00 19994330.278000000864 29000000.000999931246 27870000.013999998569 3942046.029000014067 60402.512843178 2024-04-02T12:18:29.650548+00:00 19994330.275000099093 28999999.978000041097 27870000.002000030130 3942287.976999998093 60402.512854653 2024-04-02T12:18:30.642051+00:00 19994330.282999988645 29000000.024999979883 27870000.015999969095 3942053.889999986161 60402.512866307 2024-04-02T12:18:31.648932+00:00 19994330.278000000864 28999999.995000001043 27869999.928000029176 3941190.103000015020 60402.512877783 2024-04-02T12:18:32.640434+00:00 19994330.278000000864 28999999.983999971300 27870000.042999979109 3946423.949999988079 60402.512889436 2024-04-02T12:18:33.647313+00:00 19994330.273999929428 28999999.984000090510 27869999.934999998659 3942656.071999996901 60402.512901096 2024-04-02T12:18:34.654688+00:00 19994330.279000040144 29000000.078999999911 27870000.072000030428 3944785.918000013102 60402.512912566 2024-04-02T12:18:35.645695+00:00 19994330.278000000864 28999999.949999928474 27869999.991000000387 3942184.998999983072 60402.512924225 2024-04-02T12:18:36.653071+00:00 19994330.276999950409 29000000.041000001132 27869999.987999919802 3944871.996000022162 60402.512935695 2024-04-02T12:18:37.644078+00:00 19994330.282999999821 28999999.963000010699 27869999.981000069529 3942604.007999985944 60402.512947355 2024-04-02T12:18:38.651452+00:00 19994330.274999998510 28999999.974999990314 27870000.016000028700 3940465.071000009775 60402.512958825 2024-04-02T12:18:39.642460+00:00 19994330.280999999493 29000000.013000000268 27870000.018000010401 3943619.905999987852 60402.512970484 2024-04-02T12:18:40.649835+00:00 19994330.275000009686 29000000.060000021011 27870000.047999981791 3946005.067000002135 60402.512981960 2024-04-02T12:18:41.641338+00:00 19994330.280999988317 28999999.975999981165 27869999.934999939054 3951080.979000002146 60402.512993619 2024-04-02T12:18:42.648713+00:00 19994330.274000000209 28999999.978000018746 27870000.017000079155 3945876.023000001907 60402.513005089 2024-04-02T12:18:43.639722+00:00 19994330.278000008315 28999999.993000000715 27870000.001999970526 3941292.900000005960 60402.513016749 2024-04-02T12:18:44.647097+00:00 19994330.281999979168 29000000.027999971062 27870000.006999969482 3942751.037999988068 60402.513028402 2024-04-02T12:18:45.653976+00:00 19994330.277000010014 28999999.983000040054 27869999.962000008672 3943204.932999997865 60402.513039873 2024-04-02T12:18:46.644982+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3939988.133000016212 60402.513051532 2024-04-02T12:18:47.652359+00:00 19994330.274000018835 29000000.000999990851 27869999.998000029474 3941865.912999988068 60402.513063008 2024-04-02T12:18:48.643860+00:00 19994330.278999980539 28999999.966000020504 27869999.957000020891 3940935.055000007153 60402.513074662 2024-04-02T12:18:49.650740+00:00 19994330.278000000864 29000000.020999971777 27870000.066999908537 3944009.023000001907 60402.513086137 2024-04-02T12:18:50.642244+00:00 19994330.279000010341 28999999.979000028223 27869999.974000100046 3937757.007999985944 60402.513097791 2024-04-02T12:18:51.649122+00:00 19994330.278999980539 29000000.022999998182 27869999.995999928564 3942615.900000005960 60402.513109267 2024-04-02T12:18:52.640627+00:00 19994330.273999989033 28999999.991000000387 27869999.955000039190 3942974.099000006914 60402.513120920 2024-04-02T12:18:53.647504+00:00 19994330.277000010014 29000000.005999978632 27870000.026000019163 3939097.930000007153 60402.513132396 2024-04-02T12:18:54.639008+00:00 19994330.280000030994 28999999.993999961764 27869999.993999961764 3940370.072999984026 60402.513144050 2024-04-02T12:18:55.645887+00:00 19994330.278999980539 29000000.004000071436 27870000.003000020981 3942481.946000009775 60402.513155709 2024-04-02T12:18:56.653262+00:00 19994330.278999980539 28999999.998000029474 27870000.083000000566 3941287.020999997854 60402.513167179 2024-04-02T12:18:57.644270+00:00 19994330.277000010014 28999999.989999890327 27869999.944000009447 3942679.025000005960 60402.513178838 2024-04-02T12:18:58.651646+00:00 19994330.281000021845 29000000.000000000000 27870000.026999998838 3945188.046999990940 60402.513190309 2024-04-02T12:18:59.642652+00:00 19994330.277000010014 29000000.019000049680 27869999.977000001818 3945852.909999995958 60402.513201968 2024-04-02T12:19:00.650027+00:00 19994330.274999979883 29000000.011000040919 27870000.026000011712 3946824.083999990951 60402.513213444 2024-04-02T12:19:01.641532+00:00 19994330.282000008970 29000000.003999948502 27869999.963999990374 3936668.968999981880 60402.513225097 2024-04-02T12:19:02.648410+00:00 19994330.277000010014 28999999.960000038147 27869999.987000018358 3940224.110000013839 60402.513236573 2024-04-02T12:19:03.639915+00:00 19994330.274999979883 29000000.041999939829 27870000.028000000864 3945239.795000017155 60402.513248233 2024-04-02T12:19:04.647288+00:00 19994330.279000040144 28999999.953000068665 27869999.949999991804 3941747.064000010025 60402.513259886 2024-04-02T12:19:05.654168+00:00 19994330.275999899954 29000000.021000031382 27869999.998999979347 3946317.052999972831 60402.513271362 2024-04-02T12:19:06.645670+00:00 19994330.281000021845 29000000.008999940008 27870000.031000021845 3945942.003000020981 60402.513283016 2024-04-02T12:19:07.652550+00:00 19994330.276000019163 28999999.958999991417 27869999.995000001043 3944399.906000018120 60402.513294491 2024-04-02T12:19:08.644053+00:00 19994330.282999988645 29000000.029999971390 27870000.012000020593 3941140.049999951851 60402.513306151 2024-04-02T12:19:09.651428+00:00 19994330.276000019163 29000000.042999979109 27870000.077999949455 3944703.952000021935 60402.513317621 2024-04-02T12:19:10.642435+00:00 19994330.274000048637 28999999.942000031471 27869999.951000031084 3942440.047999978065 60402.513329280 2024-04-02T12:19:11.649810+00:00 19994330.278999920934 29000000.027000069618 27870000.004999998957 3945910.031000018120 60402.513340750 2024-04-02T12:19:12.640817+00:00 19994330.277000069618 28999999.983999971300 27869999.932999968529 3941667.979000031948 60402.513352409 2024-04-02T12:19:13.648193+00:00 19994330.281999949366 29000000.002000000328 27870000.035000029951 3942471.968999981880 60402.513363880 2024-04-02T12:19:14.639200+00:00 19994330.279000040144 29000000.008000001311 27870000.018000010401 3944000.023999989033 60402.513375539 2024-04-02T12:19:15.646575+00:00 19994330.273999929428 28999999.972999989986 27869999.975999951363 3943609.962000011932 60402.513387199 2024-04-02T12:19:16.653952+00:00 19994330.279000040144 29000000.018000010401 27870000.016000028700 3940439.060000001919 60402.513398669 2024-04-02T12:19:17.644958+00:00 19994330.279000040144 28999999.972999989986 27869999.942999958992 3943879.990999997128 60402.513410328 2024-04-02T12:19:18.652332+00:00 19994330.274999979883 29000000.002000000328 27870000.039000030607 3941615.972000002861 60402.513421798 2024-04-02T12:19:19.643340+00:00 19994330.279999971390 29000000.048000011593 27870000.016000028700 3939990.004000008106 60402.513433457 2024-04-02T12:19:20.650715+00:00 19994330.276999950409 28999999.955000009388 27869999.986999988556 3945842.050999999046 60402.513444928 2024-04-02T12:19:21.641723+00:00 19994330.279000040144 29000000.043999999762 27869999.973000049591 3939056.000999987125 60402.513456587 2024-04-02T12:19:22.649098+00:00 19994330.274999979883 28999999.986999988556 27870000.043999910355 3943520.929000020027 60402.513468063 2024-04-02T12:19:23.640601+00:00 19994330.280000090599 29000000.001999970526 27870000.022999998182 3948439.115999997128 60402.513479716 2024-04-02T12:19:24.647480+00:00 19994330.278000000864 29000000.012000020593 27869999.968000050634 3944283.870000004768 60402.513491192 2024-04-02T12:19:25.638983+00:00 19994330.276999950409 28999999.986000001431 27870000.013999938965 3938961.097999989986 60402.513502846 2024-04-02T12:19:26.645862+00:00 19994330.282999988645 29000000.013000011444 27869999.946000099182 3942887.030999958981 60402.513514505 2024-04-02T12:19:27.653237+00:00 19994330.274999979883 28999999.976000010967 27870000.042999979109 3944643.928000032902 60402.513525981 2024-04-02T12:19:28.644741+00:00 19994330.278000000864 29000000.035999950022 27870000.021999958903 3947307.958999990951 60402.513537635 2024-04-02T12:19:29.651620+00:00 19994330.277000069618 28999999.958999991417 27869999.937000039965 3942487.004999995232 60402.513549110 2024-04-02T12:19:30.643123+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3945984.957000017166 60402.513560770 2024-04-02T12:19:31.650498+00:00 19994330.278999999166 29000000.021999958903 27870000.009999990463 3942388.018000007141 60402.513572240 2024-04-02T12:19:32.641506+00:00 19994330.278999999166 28999999.984000090510 27870000.016999959946 3941043.055999993812 60402.513583899 2024-04-02T12:19:33.648880+00:00 19994330.279000010341 29000000.004999998957 27869999.955000039190 3943121.016999959946 60402.513595369 2024-04-02T12:19:34.639891+00:00 19994330.273999989033 28999999.979999899864 27870000.046999931335 3942821.025000036228 60402.513607028 2024-04-02T12:19:35.647263+00:00 19994330.277000010014 29000000.007000088692 27869999.993000000715 3943028.959999979008 60402.513618499 2024-04-02T12:19:36.638270+00:00 19994330.278999999166 29000000.032999988645 27870000.030000001192 3942535.932000041008 60402.513630158 2024-04-02T12:19:37.645645+00:00 19994330.280999988317 28999999.963999990374 27869999.995999988168 3944182.968999981880 60402.513641812 2024-04-02T12:19:38.652525+00:00 19994330.275999989361 29000000.026000019163 27869999.971000000834 3944134.066999971867 60402.513653287 2024-04-02T12:19:39.644029+00:00 19994330.276000019163 28999999.965999960899 27869999.971999999136 3942771.986999989022 60402.513664947 2024-04-02T12:19:40.651403+00:00 19994330.280000001192 29000000.008000019938 27870000.009999990463 3942743.078000009060 60402.513676417 2024-04-02T12:19:41.642410+00:00 19994330.278000000864 29000000.041999939829 27870000.075000021607 3937500.953999996185 60402.513688076 2024-04-02T12:19:42.649785+00:00 19994330.276999980211 28999999.966000080109 27869999.921000000089 3944018.895000040997 60402.513699546 2024-04-02T12:19:43.640795+00:00 19994330.275999989361 28999999.996999979019 27870000.017000019550 3941193.079999982845 60402.513711206 2024-04-02T12:19:44.648167+00:00 19994330.282999988645 29000000.028000000864 27870000.061999980360 3942908.069999992847 60402.513722676 2024-04-02T12:19:45.639175+00:00 19994330.279000040144 28999999.971999999136 27869999.936999980360 3944707.921000003815 60402.513734335 2024-04-02T12:19:46.646551+00:00 19994330.273999989033 29000000.047000050545 27870000.064000010490 3942335.013999999035 60402.513745994 2024-04-02T12:19:47.653925+00:00 19994330.278999980539 28999999.949000000954 27869999.929000020027 3942625.101000010967 60402.513757464 2024-04-02T12:19:48.644933+00:00 19994330.277000010014 28999999.989999890327 27869999.967000011355 3942167.967000008095 60402.513769118 2024-04-02T12:19:49.651811+00:00 19994330.278000000864 29000000.022000070661 27870000.037999991328 3944320.967000008095 60402.513780594 2024-04-02T12:19:50.643317+00:00 19994330.280000030994 28999999.960000000894 27869999.918999969959 3941547.967999995220 60402.513792248 2024-04-02T12:19:51.650194+00:00 19994330.276999950409 29000000.024999991059 27870000.034000039101 3941068.039999961853 60402.513803723 2024-04-02T12:19:52.641698+00:00 19994330.280000030994 29000000.006999999285 27870000.025999959558 3944213.914000033867 60402.513815382 2024-04-02T12:19:53.649072+00:00 19994330.273999989033 28999999.981000009924 27870000.017000019550 3945127.085999966133 60402.513826853 2024-04-02T12:19:54.640080+00:00 19994330.277000010014 29000000.022999990731 27869999.993999961764 3947944.891000031959 60402.513838512 2024-04-02T12:19:55.647455+00:00 19994330.279999971390 29000000.012000020593 27870000.059000018984 3939799.048999965191 60402.513849982 2024-04-02T12:19:56.638462+00:00 19994330.279000040144 28999999.972999989986 27869999.970000028610 3939200.994000018109 60402.513861642 2024-04-02T12:19:57.645837+00:00 19994330.277999941260 29000000.057999998331 27869999.996000051498 3941718.092999995220 60402.513873301 2024-04-02T12:19:58.653212+00:00 19994330.277000069618 28999999.915000021458 27869999.944000009447 3941942.962000011932 60402.513884771 2024-04-02T12:19:59.644220+00:00 19994330.278999920934 29000000.037000000477 27869999.992999911308 3945655.921999990940 60402.513896430 2024-04-02T12:20:00.651596+00:00 19994330.277000069618 29000000.033999979496 27870000.067000031471 3947670.068000019062 60402.513907901 2024-04-02T12:20:01.642602+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3943551.033999979030 60402.513919560 2024-04-02T12:20:02.649977+00:00 19994330.279999971390 29000000.004999998957 27870000.029999971390 3943563.074000000954 60402.513931036 2024-04-02T12:20:03.641481+00:00 19994330.278000000864 28999999.998000029474 27869999.986000061035 3943741.796999990940 60402.513942689 2024-04-02T12:20:04.648359+00:00 19994330.274000048637 28999999.981999989599 27869999.945999979973 3937964.032999991905 60402.513954165 2024-04-02T12:20:05.639864+00:00 19994330.278999920934 29000000.037999991328 27870000.036999940872 3941157.025000036228 60402.513965819 2024-04-02T12:20:06.646742+00:00 19994330.277000069618 28999999.989000018686 27869999.973999980837 3943514.047999978065 60402.513977295 2024-04-02T12:20:07.638245+00:00 19994330.281000021845 29000000.000000000000 27870000.047000050545 3942040.918999969959 60402.513988948 2024-04-02T12:20:08.645124+00:00 19994330.276999950409 28999999.982999980450 27870000.001000050455 3940049.037999988068 60402.514000608 2024-04-02T12:20:09.652499+00:00 19994330.281000021845 29000000.036000009626 27869999.980999950320 3945463.057000041008 60402.514012083 2024-04-02T12:20:10.644003+00:00 19994330.274999979883 28999999.968000050634 27869999.973000049591 3941599.980000019073 60402.514023737 2024-04-02T12:20:11.650882+00:00 19994330.276000019163 29000000.005999919027 27870000.018999930471 3941593.940999985207 60402.514035213 2024-04-02T12:20:12.642385+00:00 19994330.279999971390 28999999.990000009537 27869999.965000029653 3940138.021000028122 60402.514046866 2024-04-02T12:20:13.649266+00:00 19994330.274999979883 28999999.977000001818 27870000.013999998569 3944754.996999979019 60402.514058342 2024-04-02T12:20:14.640768+00:00 19994330.282999988645 29000000.041000008583 27870000.065999999642 3940223.960999966133 60402.514069996 2024-04-02T12:20:15.647647+00:00 19994330.278000000864 28999999.993999961764 27869999.970000009984 3935881.085000038147 60402.514081472 2024-04-02T12:20:16.639150+00:00 19994330.275000099093 28999999.963999990374 27869999.936999991536 3938386.909000039101 60402.514093131 2024-04-02T12:20:17.646525+00:00 19994330.278999920934 29000000.037000060081 27870000.062000010163 3941132.180999993812 60402.514104601 2024-04-02T12:20:18.637533+00:00 19994330.274999979883 28999999.991999980062 27869999.993999991566 3941821.939999938011 60402.514116261 2024-04-02T12:20:19.644909+00:00 19994330.282999988645 28999999.983999971300 27869999.997000008821 3945049.037999988068 60402.514127914 2024-04-02T12:20:20.651787+00:00 19994330.280000090599 28999999.998000029474 27869999.951000008732 3944622.809000014793 60402.514139390 2024-04-02T12:20:21.643290+00:00 19994330.276000019163 29000000.017000079155 27870000.053999990225 3942648.045000075828 60402.514151049 2024-04-02T12:20:22.650667+00:00 19994330.276999950409 29000000.000999931246 27869999.973000019789 3942046.036999940872 60402.514162519 2024-04-02T12:20:23.641672+00:00 19994330.276000019163 29000000.006999969482 27870000.059999998659 3940358.949000000954 60402.514174179 2024-04-02T12:20:24.649048+00:00 19994330.278999920934 29000000.027000069618 27869999.969999969006 3938209.080999969970 60402.514185649 2024-04-02T12:20:25.640055+00:00 19994330.276999998838 28999999.954999919981 27869999.989000018686 3943665.017000079155 60402.514197308 2024-04-02T12:20:26.647430+00:00 19994330.280000001192 28999999.971000079066 27869999.935999989510 3946571.861999989022 60402.514208778 2024-04-02T12:20:27.638438+00:00 19994330.278000000864 29000000.039000000805 27870000.063000019640 3941992.080999969970 60402.514220438 2024-04-02T12:20:28.645812+00:00 19994330.276000011712 29000000.013000000268 27869999.954999979585 3940166.986999989022 60402.514232097 2024-04-02T12:20:29.653187+00:00 19994330.275999989361 29000000.008999999613 27870000.073000010103 3939245.087000011932 60402.514243567 2024-04-02T12:20:30.644195+00:00 19994330.283000010997 28999999.971000000834 27869999.972999989986 3945561.858000040054 60402.514255227 2024-04-02T12:20:31.651570+00:00 19994330.277000010014 29000000.009999990463 27869999.953000009060 3942793.030999898911 60402.514266697 2024-04-02T12:20:32.642577+00:00 19994330.278999980539 28999999.978999998420 27870000.019999980927 3945084.106000065804 60402.514278356 2024-04-02T12:20:33.649953+00:00 19994330.275000009686 29000000.064000010490 27870000.049000021070 3943695.914999961853 60402.514289832 2024-04-02T12:20:34.641457+00:00 19994330.277000010014 28999999.953999999911 27869999.986999988556 3939923.967000008095 60402.514301485 2024-04-02T12:20:35.648335+00:00 19994330.275999989361 28999999.998000029474 27870000.000000000000 3940175.027999997139 60402.514312961 2024-04-02T12:20:36.639839+00:00 19994330.282000008970 28999999.995999988168 27869999.912999991328 3940064.103999971878 60402.514324620 2024-04-02T12:20:37.647213+00:00 19994330.273999959230 28999999.995000001043 27870000.049999948591 3943042.021000028122 60402.514336091 2024-04-02T12:20:38.638220+00:00 19994330.281000021845 29000000.008999999613 27869999.986000061035 3945190.906000018120 60402.514347750 2024-04-02T12:20:39.645595+00:00 19994330.278999980539 29000000.013999998569 27870000.034000039101 3938432.006999969017 60402.514359403 2024-04-02T12:20:40.652475+00:00 19994330.279000040144 29000000.026999950409 27870000.037999991328 3938545.016000031959 60402.514370879 2024-04-02T12:20:41.643978+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3942224.996999979019 60402.514382533 2024-04-02T12:20:42.650857+00:00 19994330.275999959558 28999999.974000040442 27869999.985000010580 3941635.898000001907 60402.514394009 2024-04-02T12:20:43.642360+00:00 19994330.278000000864 28999999.958999991417 27869999.986999988556 3941174.133000016212 60402.514405663 2024-04-02T12:20:44.649239+00:00 19994330.277000010014 29000000.051999989897 27870000.009999990463 3936036.993000030983 60402.514417138 2024-04-02T12:20:45.640743+00:00 19994330.277000010014 29000000.049000021070 27870000.057000041008 3939952.103999971878 60402.514428792 2024-04-02T12:20:46.647622+00:00 19994330.278999980539 28999999.998999949545 27869999.965999960899 3938797.848000050057 60402.514440268 2024-04-02T12:20:47.639126+00:00 19994330.278000000864 28999999.904999971390 27869999.937999960035 3936812.055999993812 60402.514451927 2024-04-02T12:20:48.646500+00:00 19994330.276000019163 29000000.052000049502 27870000.049000021070 3942478.963999987114 60402.514463397 2024-04-02T12:20:49.637507+00:00 19994330.282999988645 29000000.008999940008 27870000.032999988645 3940457.005999923218 60402.514475056 2024-04-02T12:20:50.644883+00:00 19994330.278999980539 28999999.985000010580 27869999.940999981016 3937546.976000071038 60402.514486716 2024-04-02T12:20:51.652258+00:00 19994330.274000048637 29000000.001000050455 27869999.991000059992 3945488.042999982834 60402.514498186 2024-04-02T12:20:52.643265+00:00 19994330.274999979883 28999999.993000030518 27869999.989000000060 3940925.074000000954 60402.514509846 2024-04-02T12:20:53.650640+00:00 19994330.281000021845 29000000.018000010401 27870000.035000000149 3947043.914999961853 60402.514521315 2024-04-02T12:20:54.641648+00:00 19994330.276999950409 29000000.013000011444 27870000.045000001788 3938679.993000030983 60402.514532975 2024-04-02T12:20:55.649022+00:00 19994330.279000040144 28999999.983999971300 27869999.964000001550 3939469.014999986161 60402.514544445 2024-04-02T12:20:56.640030+00:00 19994330.281999949366 29000000.008000019938 27869999.999999988824 3943566.952000021935 60402.514556104 2024-04-02T12:20:57.647405+00:00 19994330.277000069618 28999999.957000020891 27869999.998000029474 3942745.975999950897 60402.514567574 2024-04-02T12:20:58.638413+00:00 19994330.276999950409 29000000.029999971390 27870000.040999978781 3942066.013000010978 60402.514579234 2024-04-02T12:20:59.645787+00:00 19994330.276000019163 29000000.005999919027 27869999.938000019640 3938958.972000002861 60402.514590704 2024-04-02T12:21:00.636794+00:00 19994330.276000019163 28999999.979000091553 27870000.033999979496 3939248.001999973785 60402.514602363 2024-04-02T12:21:01.644170+00:00 19994330.279999971390 28999999.982999920845 27869999.947000030428 3939018.093000053894 60402.514614022 2024-04-02T12:21:02.651545+00:00 19994330.279999971390 29000000.011000040919 27870000.018000010401 3940830.888000010978 60402.514625493 2024-04-02T12:21:03.642552+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3944169.138999938965 60402.514637152 2024-04-02T12:21:04.649927+00:00 19994330.279000040144 29000000.010999999940 27870000.014999989420 3943677.966000080109 60402.514648622 2024-04-02T12:21:05.640935+00:00 19994330.276999950409 28999999.967999991030 27869999.929000020027 3942710.921000003815 60402.514660276 2024-04-02T12:21:06.647814+00:00 19994330.276000019163 29000000.030999999493 27870000.055999990553 3941918.148000001907 60402.514671751 2024-04-02T12:21:07.639317+00:00 19994330.279000040144 28999999.981000009924 27869999.978999968618 3939153.848999977112 60402.514683411 2024-04-02T12:21:08.646693+00:00 19994330.283999919891 29000000.022000011057 27870000.027000010014 3944260.078999996185 60402.514694881 2024-04-02T12:21:09.637699+00:00 19994330.274999979883 28999999.963999990374 27870000.008999999613 3941352.922000051010 60402.514706534 2024-04-02T12:21:10.644579+00:00 19994330.277000069618 28999999.988999988884 27869999.951000031084 3944082.043999909889 60402.514718194 2024-04-02T12:21:11.651955+00:00 19994330.276999950409 29000000.024000018835 27870000.000999931246 3943793.070000051986 60402.514729664 2024-04-02T12:21:12.642961+00:00 19994330.274999979883 28999999.948000010103 27869999.992000099272 3942266.973999977112 60402.514741323 2024-04-02T12:21:13.650337+00:00 19994330.279000040144 29000000.042999979109 27869999.995999928564 3944953.996000051033 60402.514752793 2024-04-02T12:21:14.641345+00:00 19994330.281000021845 29000000.020999971777 27870000.027000069618 3938767.937999964226 60402.514764453 2024-04-02T12:21:15.648718+00:00 19994330.276000019163 28999999.988000039011 27870000.024999979883 3944026.995000004768 60402.514775929 2024-04-02T12:21:16.640232+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3943939.998000026215 60402.514787582 2024-04-02T12:21:17.647101+00:00 19994330.276999950409 29000000.001000050455 27870000.013000011444 3941997.080999969970 60402.514799058 2024-04-02T12:21:18.638604+00:00 19994330.278000000864 29000000.006999969482 27869999.995999928564 3945262.975999950897 60402.514810712 2024-04-02T12:21:19.645483+00:00 19994330.278999999166 28999999.981999989599 27869999.989000078291 3944285.975000023842 60402.514822187 2024-04-02T12:21:20.636987+00:00 19994330.280000001192 29000000.036000009626 27869999.998999949545 3942448.055000067223 60402.514833841 2024-04-02T12:21:21.643866+00:00 19994330.276999998838 29000000.016000028700 27870000.050999999046 3942629.929999948014 60402.514845501 2024-04-02T12:21:22.651241+00:00 19994330.278000000864 29000000.021999958903 27869999.963999990374 3945995.059000014793 60402.514856970 2024-04-02T12:21:23.642248+00:00 19994330.275000009686 28999999.960000038147 27870000.019999980927 3948705.940999985207 60402.514868630 2024-04-02T12:21:24.649623+00:00 19994330.282999988645 29000000.008000019938 27870000.042000059038 3946639.003000020981 60402.514880106 2024-04-02T12:21:25.641127+00:00 19994330.275000009686 28999999.939999941736 27869999.921000000089 3943983.085999966133 60402.514891759 2024-04-02T12:21:26.648006+00:00 19994330.280000001192 29000000.041000008583 27870000.036000009626 3942417.901000022888 60402.514903235 2024-04-02T12:21:27.639509+00:00 19994330.275000009686 29000000.004000071436 27869999.977000001818 3945865.029000043869 60402.514914889 2024-04-02T12:21:28.646388+00:00 19994330.282999988645 28999999.997999910265 27869999.984999898821 3942939.907999991905 60402.514926365 2024-04-02T12:21:29.637891+00:00 19994330.273999989033 29000000.013000011444 27870000.035000089556 3939868.067999958992 60402.514938024 2024-04-02T12:21:30.645266+00:00 19994330.279000010341 28999999.994000080973 27870000.026999998838 3942389.095000029076 60402.514949494 2024-04-02T12:21:31.636274+00:00 19994330.275999989361 28999999.991999980062 27869999.993999999017 3941176.845999956131 60402.514961153 2024-04-02T12:21:32.643649+00:00 19994330.280000030994 28999999.988999959081 27869999.962000001222 3938013.088999987114 60402.514972812 2024-04-02T12:21:33.651024+00:00 19994330.278000000864 29000000.001999970526 27869999.989999990910 3940394.973999977112 60402.514984283 2024-04-02T12:21:34.642032+00:00 19994330.274999979883 29000000.009000059217 27869999.994999989867 3941601.088999987114 60402.514995942 2024-04-02T12:21:35.649407+00:00 19994330.278000000864 28999999.977000001818 27869999.982000019401 3939803.932000041008 60402.515007412 2024-04-02T12:21:36.640416+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3944063.952000021935 60402.515019072 2024-04-02T12:21:37.647788+00:00 19994330.282999988645 29000000.057999968529 27869999.992000009865 3938473.057999968994 60402.515030541 2024-04-02T12:21:38.638797+00:00 19994330.276000019163 28999999.998000029474 27870000.052999999374 3942030.935000061989 60402.515042201 2024-04-02T12:21:39.646171+00:00 19994330.281000021845 29000000.003999948502 27869999.973999980837 3941187.036999940872 60402.515053671 2024-04-02T12:21:40.637178+00:00 19994330.273999989033 28999999.983000040054 27869999.963999990374 3937490.006000041962 60402.515065331 2024-04-02T12:21:41.644554+00:00 19994330.275999959558 29000000.013000000268 27870000.012000020593 3943513.077999948990 60402.515076990 2024-04-02T12:21:42.651929+00:00 19994330.278000000864 28999999.977000001818 27870000.012000020593 3942699.989000082016 60402.515088460 2024-04-02T12:21:43.642936+00:00 19994330.279000040144 29000000.008999999613 27869999.975999951363 3938800.917999982834 60402.515100114 2024-04-02T12:21:44.649815+00:00 19994330.281000021845 28999999.995000001043 27870000.039000030607 3943578.001999973785 60402.515111589 2024-04-02T12:21:45.641319+00:00 19994330.276999950409 28999999.969999980181 27869999.967999991030 3945004.037999988068 60402.515123249 2024-04-02T12:21:46.648693+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3943163.088999987114 60402.515134719 2024-04-02T12:21:47.639701+00:00 19994330.274999979883 28999999.976000010967 27869999.978999968618 3940755.906000018120 60402.515146378 2024-04-02T12:21:48.647077+00:00 19994330.279000040144 29000000.006999999285 27870000.042999979109 3943006.023000001907 60402.515157848 2024-04-02T12:21:49.638083+00:00 19994330.276000019163 29000000.018999990076 27869999.972999989986 3940391.034999967087 60402.515169508 2024-04-02T12:21:50.645459+00:00 19994330.281999949366 28999999.994000021368 27869999.999000068754 3939147.956000090111 60402.515180978 2024-04-02T12:21:51.636466+00:00 19994330.277000069618 29000000.024999979883 27870000.013000011444 3944383.000999927986 60402.515192637 2024-04-02T12:21:52.643840+00:00 19994330.276999950409 28999999.976000010967 27870000.028000000864 3945611.026000022888 60402.515204296 2024-04-02T12:21:53.651216+00:00 19994330.274999979883 28999999.983999971300 27869999.928999900818 3942861.947999954224 60402.515215767 2024-04-02T12:21:54.642223+00:00 19994330.282000061125 29000000.008000019938 27870000.057000041008 3942229.943000078201 60402.515227426 2024-04-02T12:21:55.649598+00:00 19994330.276999950409 28999999.991999980062 27869999.978999968618 3940378.085999966133 60402.515238896 2024-04-02T12:21:56.640608+00:00 19994330.279000040144 29000000.058000031859 27870000.043000098318 3945436.995000004768 60402.515250555 2024-04-02T12:21:57.647981+00:00 19994330.278000000864 28999999.943000018597 27869999.931999921799 3944043.957000017166 60402.515262025 2024-04-02T12:21:58.638989+00:00 19994330.278999920934 29000000.022999998182 27870000.000000000000 3942703.008999944199 60402.515273685 2024-04-02T12:21:59.646363+00:00 19994330.276000019163 28999999.962999939919 27870000.008000019938 3945866.032999991905 60402.515285160 2024-04-02T12:22:00.637867+00:00 19994330.276000019163 29000000.022999998182 27869999.978000041097 3942890.978000044823 60402.515296814 2024-04-02T12:22:01.644745+00:00 19994330.281000021845 28999999.994000080973 27870000.008999940008 3943245.050999999046 60402.515308290 2024-04-02T12:22:02.636248+00:00 19994330.278000000864 29000000.025999899954 27870000.029999971390 3944576.996999979019 60402.515319943 2024-04-02T12:22:03.643128+00:00 19994330.279000040144 28999999.970000028610 27869999.981000069529 3948798.914999961853 60402.515331603 2024-04-02T12:22:04.650503+00:00 19994330.274999979883 28999999.971999999136 27869999.972999930382 3945061.101000071038 60402.515343073 2024-04-02T12:22:05.641510+00:00 19994330.281000021845 29000000.031000021845 27870000.062000039965 3946572.909999967087 60402.515354733 2024-04-02T12:22:06.648885+00:00 19994330.272999998182 29000000.014999989420 27870000.013000011444 3943890.029999970924 60402.515366202 2024-04-02T12:22:07.639896+00:00 19994330.279999971390 29000000.014999989420 27869999.973999980837 3946496.036000012886 60402.515377862 2024-04-02T12:22:08.647268+00:00 19994330.279999971390 29000000.004999998957 27869999.985000010580 3942579.996000051033 60402.515389338 2024-04-02T12:22:09.638771+00:00 19994330.279999971390 28999999.997000098228 27870000.067999999970 3942381.049000024796 60402.515400991 2024-04-02T12:22:10.645651+00:00 19994330.274000048637 28999999.990999940783 27869999.946999989450 3939073.926999927033 60402.515412467 2024-04-02T12:22:11.637154+00:00 19994330.276999950409 28999999.983000040054 27869999.973000001162 3944399.911000012886 60402.515424121 2024-04-02T12:22:12.644033+00:00 19994330.280000001192 29000000.024999979883 27870000.032000008970 3945252.093999981880 60402.515435596 2024-04-02T12:22:13.635536+00:00 19994330.276999998838 28999999.967000011355 27869999.984000001103 3947221.907000064850 60402.515447256 2024-04-02T12:22:14.642911+00:00 19994330.279999990016 29000000.024999979883 27870000.048000011593 3943934.111999989022 60402.515458910 2024-04-02T12:22:15.649791+00:00 19994330.278000008315 28999999.975000020117 27869999.918999999762 3939381.960999966133 60402.515470386 2024-04-02T12:22:16.641293+00:00 19994330.278999999166 29000000.022999998182 27870000.052999999374 3944192.988000034820 60402.515482045 2024-04-02T12:22:17.648669+00:00 19994330.272999998182 28999999.962000008672 27869999.964000020176 3940624.985999941826 60402.515493515 2024-04-02T12:22:18.639676+00:00 19994330.277999978513 29000000.013999998569 27870000.032999988645 3939092.065000057220 60402.515505174 2024-04-02T12:22:19.647051+00:00 19994330.284000009298 29000000.013999998569 27869999.991000000387 3943532.873000026215 60402.515516644 2024-04-02T12:22:20.638058+00:00 19994330.278000000864 29000000.008000001311 27870000.042999979109 3948320.078999996185 60402.515528304 2024-04-02T12:22:21.645434+00:00 19994330.277000010014 28999999.958000000566 27869999.903999980539 3943116.988999962807 60402.515539774 2024-04-02T12:22:22.636441+00:00 19994330.278999980539 29000000.031999990344 27870000.082000020891 3940834.080000042915 60402.515551433 2024-04-02T12:22:23.643816+00:00 19994330.274000018835 28999999.995999988168 27869999.995000001043 3941336.873999952804 60402.515563087 2024-04-02T12:22:24.650696+00:00 19994330.277999971062 29000000.047000020742 27869999.996999979019 3941654.075999999885 60402.515574562 2024-04-02T12:22:25.642198+00:00 19994330.278000000864 28999999.951999988407 27869999.995000001043 3940481.051999999210 60402.515586216 2024-04-02T12:22:26.649080+00:00 19994330.280000030994 29000000.000999990851 27869999.966000020504 3942869.975000000093 60402.515597692 2024-04-02T12:22:27.640583+00:00 19994330.278999980539 29000000.004999998957 27870000.018999990076 3942590.989000000060 60402.515609351 2024-04-02T12:22:28.647956+00:00 19994330.275000039488 29000000.002000030130 27870000.016000028700 3942197.885999999940 60402.515620821 2024-04-02T12:22:29.638963+00:00 19994330.278999980539 28999999.983999971300 27870000.041999939829 3943211.968000002205 60402.515632481 2024-04-02T12:22:30.646338+00:00 19994330.273999989033 29000000.020000040531 27869999.961000081152 3943025.118999999017 60402.515643951 2024-04-02T12:22:31.637345+00:00 19994330.281000021845 29000000.005999978632 27870000.000000000000 3943190.074999998789 60402.515655610 2024-04-02T12:22:32.644720+00:00 19994330.278999980539 28999999.960999969393 27869999.926999930292 3939894.937000003178 60402.515667080 2024-04-02T12:22:33.635728+00:00 19994330.278000000864 29000000.016000028700 27870000.039000030607 3938008.949000000954 60402.515678740 2024-04-02T12:22:34.643104+00:00 19994330.277000010014 29000000.005999978632 27869999.998999949545 3942291.060999996960 60402.515690393 2024-04-02T12:22:35.649982+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3941020.995999998879 60402.515701869 2024-04-02T12:22:36.641485+00:00 19994330.273999989033 29000000.015000049025 27870000.046000000089 3941169.005000003148 60402.515713523 2024-04-02T12:22:37.648364+00:00 19994330.283999979496 28999999.993000030518 27870000.004000071436 3942213.924999997020 60402.515724998 2024-04-02T12:22:38.639870+00:00 19994330.275000039488 29000000.046999931335 27869999.988999959081 3944243.987999998033 60402.515736658 2024-04-02T12:22:39.647243+00:00 19994330.281999949366 28999999.955999970436 27870000.034000039101 3940154.118000001181 60402.515748128 2024-04-02T12:22:40.638252+00:00 19994330.276000019163 28999999.991000059992 27869999.959999918938 3941510.920000008773 60402.515759788 2024-04-02T12:22:41.645625+00:00 19994330.278000000864 29000000.018999930471 27870000.037000060081 3944476.009999989998 60402.515771257 2024-04-02T12:22:42.636633+00:00 19994330.277000069618 28999999.974000100046 27869999.983999971300 3934219.887999997009 60402.515782917 2024-04-02T12:22:43.644007+00:00 19994330.273999929428 28999999.995000001043 27869999.965000029653 3940376.180000007153 60402.515794387 2024-04-02T12:22:44.635015+00:00 19994330.285000089556 29000000.012999888510 27870000.013999938965 3942164.953999996185 60402.515806046 2024-04-02T12:22:45.642390+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3944255.028999999166 60402.515817700 2024-04-02T12:22:46.649269+00:00 19994330.279999971390 29000000.006000038236 27870000.017000079155 3939701.962999999989 60402.515829176 2024-04-02T12:22:47.640775+00:00 19994330.274999979883 29000000.004999998957 27870000.054000001401 3944417.991999999154 60402.515840835 2024-04-02T12:22:48.648148+00:00 19994330.277000069618 29000000.052000049502 27869999.962999999523 3943444.055000007153 60402.515852305 2024-04-02T12:22:49.639155+00:00 19994330.278000000864 28999999.957999940962 27870000.013999991119 3940607.980999990832 60402.515863964 2024-04-02T12:22:50.646530+00:00 19994330.279999971390 28999999.995000001043 27870000.004000011832 3943199.969000012148 60402.515875435 2024-04-02T12:22:51.637537+00:00 19994330.278999920934 28999999.989000078291 27870000.013999998569 3940786.993999987841 60402.515887094 2024-04-02T12:22:52.644912+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3940177.033000006806 60402.515898564 2024-04-02T12:22:53.635919+00:00 19994330.278000120074 28999999.983999971300 27869999.969999998808 3943874.002000004053 60402.515910223 2024-04-02T12:22:54.643295+00:00 19994330.279999971390 28999999.996999979019 27870000.013000011444 3939007.953999996185 60402.515921877 2024-04-02T12:22:55.650174+00:00 19994330.274999979883 29000000.017999999225 27870000.035000000149 3943313.003999993205 60402.515933353 2024-04-02T12:22:56.641677+00:00 19994330.281000021845 29000000.013000000268 27870000.027000010014 3935364.006000012159 60402.515945012 2024-04-02T12:22:57.649054+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3940974.101999998093 60402.515956482 2024-04-02T12:22:58.640061+00:00 19994330.276999950409 28999999.974000010639 27870000.029999971390 3942566.928000003099 60402.515968142 2024-04-02T12:22:59.647435+00:00 19994330.277000069618 29000000.015999991447 27869999.990000009537 3945043.981999992859 60402.515979611 2024-04-02T12:23:00.638442+00:00 19994330.278999920934 29000000.008999999613 27870000.000999990851 3937359.000000000000 60402.515991271 2024-04-02T12:23:01.645818+00:00 19994330.274000048637 28999999.986999988556 27869999.937000039965 3939842.018999993801 60402.516002741 2024-04-02T12:23:02.636824+00:00 19994330.282000061125 29000000.015000019222 27870000.072999950498 3939850.013999999035 60402.516014400 2024-04-02T12:23:03.644200+00:00 19994330.281999949366 28999999.981999989599 27869999.966000020504 3944667.994000018109 60402.516025876 2024-04-02T12:23:04.635703+00:00 19994330.274999979883 29000000.003000020981 27869999.984000030905 3944070.953999996185 60402.516037530 2024-04-02T12:23:05.642582+00:00 19994330.276000019163 28999999.992999970913 27870000.026999950409 3939265.016000003088 60402.516049189 2024-04-02T12:23:06.649957+00:00 19994330.278999999166 29000000.011000040919 27869999.949000060558 3937737.058999984991 60402.516060659 2024-04-02T12:23:07.640966+00:00 19994330.279999990016 28999999.981999989599 27870000.052999969572 3942979.025000005960 60402.516072319 2024-04-02T12:23:08.648340+00:00 19994330.278000000864 28999999.977999988943 27870000.003999948502 3941624.967000008095 60402.516083789 2024-04-02T12:23:09.639346+00:00 19994330.275000009686 29000000.022999998182 27869999.968999978155 3941298.006999998819 60402.516095448 2024-04-02T12:23:10.646722+00:00 19994330.279999990016 29000000.001999970526 27869999.957000020891 3939964.953999996185 60402.516106924 2024-04-02T12:23:11.638225+00:00 19994330.278000000864 29000000.008000019938 27870000.065999981016 3941522.931999980938 60402.516118578 2024-04-02T12:23:12.645105+00:00 19994330.278000000864 29000000.004000011832 27869999.979000091553 3937554.032000004780 60402.516130053 2024-04-02T12:23:13.636608+00:00 19994330.275000009686 28999999.998000029474 27870000.023999929428 3939202.048999994993 60402.516141713 2024-04-02T12:23:14.643983+00:00 19994330.280000001192 29000000.011999960989 27870000.003000020981 3936331.976000010967 60402.516153183 2024-04-02T12:23:15.634991+00:00 19994330.278000000864 29000000.006999969482 27869999.986000061035 3942244.960999995004 60402.516164842 2024-04-02T12:23:16.642365+00:00 19994330.278000000864 28999999.965000029653 27870000.008999940008 3943062.157000004780 60402.516176496 2024-04-02T12:23:17.649244+00:00 19994330.275000009686 28999999.995000001043 27869999.998999949545 3947242.791999996174 60402.516187971 2024-04-02T12:23:18.640751+00:00 19994330.281000021845 29000000.018000010401 27869999.985000010580 3936436.098000019789 60402.516199625 2024-04-02T12:23:19.647627+00:00 19994330.277000010014 29000000.000000000000 27869999.957000020891 3938307.048999994993 60402.516211101 2024-04-02T12:23:20.639130+00:00 19994330.282999988645 28999999.983999971300 27870000.075999978930 3941000.018000007141 60402.516222761 2024-04-02T12:23:21.646505+00:00 19994330.275999959558 29000000.016000028700 27869999.961000081152 3939943.900999993086 60402.516234230 2024-04-02T12:23:22.637512+00:00 19994330.276000019163 29000000.018999930471 27870000.013000011444 3937728.074999988079 60402.516245890 2024-04-02T12:23:23.644888+00:00 19994330.278000000864 28999999.987000111490 27870000.016999959946 3939907.971000016201 60402.516257360 2024-04-02T12:23:24.635894+00:00 19994330.274999979883 28999999.995999928564 27869999.949000000954 3943666.982999979984 60402.516269019 2024-04-02T12:23:25.643270+00:00 19994330.279000040144 29000000.006999969482 27870000.046000000089 3944063.935000001919 60402.516280489 2024-04-02T12:23:26.634277+00:00 19994330.278999980539 29000000.014000058174 27870000.039999999106 3941341.119000018109 60402.516292149 2024-04-02T12:23:27.641652+00:00 19994330.279999971390 28999999.962999939919 27869999.956000000238 3940473.950999975204 60402.516303808 2024-04-02T12:23:28.649027+00:00 19994330.278000000864 29000000.003000020981 27869999.956999998540 3942535.025000005960 60402.516315278 2024-04-02T12:23:29.640036+00:00 19994330.275000039488 29000000.022000070661 27870000.030999988317 3941288.025999993086 60402.516326932 2024-04-02T12:23:30.646917+00:00 19994330.278000000864 28999999.992999911308 27870000.025000020862 3935924.958000003826 60402.516338408 2024-04-02T12:23:31.638417+00:00 19994330.279999971390 28999999.981000069529 27869999.933999989182 3943504.958000034094 60402.516350067 2024-04-02T12:23:32.645792+00:00 19994330.282999988645 28999999.997999999672 27870000.053999990225 3944664.046999990940 60402.516361537 2024-04-02T12:23:33.636799+00:00 19994330.272999998182 28999999.996999990195 27869999.952000018209 3943320.959999979008 60402.516373191 2024-04-02T12:23:34.643679+00:00 19994330.279000040144 29000000.022999998182 27870000.052999999374 3938894.999000012875 60402.516384666 2024-04-02T12:23:35.635182+00:00 19994330.273999929428 28999999.982999999076 27869999.967999961227 3941055.034999967087 60402.516396326 2024-04-02T12:23:36.642558+00:00 19994330.283000111580 29000000.008000001311 27870000.026000019163 3940112.012000023853 60402.516407980 2024-04-02T12:23:37.649436+00:00 19994330.273999929428 29000000.039000000805 27869999.994000021368 3939638.956000030041 60402.516419455 2024-04-02T12:23:38.640942+00:00 19994330.281000021845 28999999.946000009775 27869999.959999978542 3939907.139999986161 60402.516431109 2024-04-02T12:23:39.647819+00:00 19994330.279999971390 29000000.022999998182 27870000.046999990940 3935902.911000012886 60402.516442585 2024-04-02T12:23:40.639322+00:00 19994330.274000048637 29000000.021999981254 27870000.022000011057 3938502.929999948014 60402.516454244 2024-04-02T12:23:41.646697+00:00 19994330.278000000864 28999999.950999978930 27869999.964999970049 3940748.038000047207 60402.516465714 2024-04-02T12:23:42.637704+00:00 19994330.276999950409 28999999.996000051498 27869999.970000028610 3940219.004999995232 60402.516477373 2024-04-02T12:23:43.645079+00:00 19994330.277000069618 29000000.038999971002 27870000.065000001341 3943440.047999978065 60402.516488844 2024-04-02T12:23:44.636087+00:00 19994330.278000000864 29000000.014999989420 27869999.992999970913 3937498.861999989022 60402.516500503 2024-04-02T12:23:45.643462+00:00 19994330.282999988645 28999999.962999999523 27869999.975000020117 3940235.152000010014 60402.516511973 2024-04-02T12:23:46.634469+00:00 19994330.276999950409 29000000.026000019163 27870000.021999958903 3942932.885999978054 60402.516523632 2024-04-02T12:23:47.641844+00:00 19994330.277000069618 29000000.015999969095 27870000.034000039101 3939817.047000051010 60402.516535286 2024-04-02T12:23:48.648724+00:00 19994330.274999979883 28999999.962000008672 27869999.888000011444 3945078.030999958981 60402.516546762 2024-04-02T12:23:49.640228+00:00 19994330.281000021845 29000000.019999980927 27870000.103000041097 3940246.930999993812 60402.516558421 2024-04-02T12:23:50.647603+00:00 19994330.278999920934 28999999.999000068754 27869999.959999918938 3940473.978000044823 60402.516569891 2024-04-02T12:23:51.638610+00:00 19994330.279000040144 29000000.021999958903 27870000.030000090599 3943852.097999989986 60402.516581551 2024-04-02T12:23:52.645985+00:00 19994330.274999979883 28999999.977000001818 27869999.975999951363 3943617.944999992847 60402.516593021 2024-04-02T12:23:53.636991+00:00 19994330.277000069618 28999999.968000050634 27869999.988000039011 3943388.045000017155 60402.516604680 2024-04-02T12:23:54.644367+00:00 19994330.280999898911 29000000.067999958992 27870000.025999899954 3941076.898000001907 60402.516616150 2024-04-02T12:23:55.635374+00:00 19994330.274000048637 28999999.998000029474 27869999.958999991417 3946195.078000009060 60402.516627809 2024-04-02T12:23:56.642749+00:00 19994330.281000021845 28999999.931999921799 27870000.022999998182 3939561.020999968052 60402.516639280 2024-04-02T12:23:57.633756+00:00 19994330.279999971390 29000000.003000020981 27869999.959000110626 3944109.944000006188 60402.516650939 2024-04-02T12:23:58.641132+00:00 19994330.276000019163 29000000.029000040144 27870000.017999891192 3943341.008000016212 60402.516662599 2024-04-02T12:23:59.648507+00:00 19994330.276999998838 29000000.016999959946 27870000.025000099093 3940002.973999977112 60402.516674068 2024-04-02T12:24:00.639515+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3942699.084999979008 60402.516685728 2024-04-02T12:24:01.646889+00:00 19994330.278999999166 28999999.962000008672 27870000.054000020027 3943584.941000043880 60402.516697204 2024-04-02T12:24:02.638393+00:00 19994330.276000000536 29000000.008999940008 27869999.935999989510 3940075.037000000011 60402.516708857 2024-04-02T12:24:03.645272+00:00 19994330.280000001192 29000000.039000030607 27870000.080000039190 3936288.930999993812 60402.516720333 2024-04-02T12:24:04.636774+00:00 19994330.278000000864 28999999.981999989599 27869999.969000000507 3940727.013000010978 60402.516731987 2024-04-02T12:24:05.643654+00:00 19994330.278000000864 29000000.017000079155 27869999.993999999017 3943682.123999952804 60402.516743463 2024-04-02T12:24:06.635157+00:00 19994330.275999989361 28999999.980999950320 27869999.971999999136 3939046.939999998081 60402.516755116 2024-04-02T12:24:07.642036+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3941827.048000038136 60402.516766775 2024-04-02T12:24:08.649412+00:00 19994330.279999971390 28999999.978999968618 27870000.019000008702 3940344.958000003826 60402.516778251 2024-04-02T12:24:09.640919+00:00 19994330.279000010341 29000000.004000000656 27869999.979999989271 3940357.986000000965 60402.516789905 2024-04-02T12:24:10.647794+00:00 19994330.278000000864 28999999.984999999404 27869999.983000010252 3940448.026999949943 60402.516801381 2024-04-02T12:24:11.639298+00:00 19994330.279000010341 29000000.055999990553 27870000.060999989510 3939483.970000029076 60402.516813034 2024-04-02T12:24:12.646176+00:00 19994330.275000009686 29000000.004000011832 27870000.034000009298 3940307.068000019062 60402.516824510 2024-04-02T12:24:13.637679+00:00 19994330.280999958515 28999999.969999980181 27869999.930999990553 3938561.866999983788 60402.516836170 2024-04-02T12:24:14.645055+00:00 19994330.274000048637 29000000.015000019222 27870000.020999971777 3941880.091000020970 60402.516847639 2024-04-02T12:24:15.636062+00:00 19994330.280999958515 29000000.004000011832 27869999.971999999136 3939530.041999996174 60402.516859299 2024-04-02T12:24:16.643438+00:00 19994330.279000040144 28999999.951999988407 27869999.950000051409 3940830.880999981891 60402.516870769 2024-04-02T12:24:17.634446+00:00 19994330.276999950409 29000000.020000010729 27870000.074000000954 3944756.112999976147 60402.516882428 2024-04-02T12:24:18.641820+00:00 19994330.276000019163 29000000.021000001580 27869999.991000000387 3941661.906000018120 60402.516894082 2024-04-02T12:24:19.648698+00:00 19994330.278000000864 28999999.964999970049 27869999.995999988168 3940638.902000010014 60402.516905558 2024-04-02T12:24:20.640203+00:00 19994330.278999980539 29000000.003000020981 27870000.014999989420 3945254.166999996174 60402.516917218 2024-04-02T12:24:21.647577+00:00 19994330.280000030994 29000000.013000011444 27869999.994000021368 3943329.956000030041 60402.516928687 2024-04-02T12:24:22.638584+00:00 19994330.277000010014 28999999.981000009924 27869999.962000008672 3943837.979999959003 60402.516940347 2024-04-02T12:24:23.645959+00:00 19994330.273999989033 29000000.002999961376 27870000.037999991328 3946461.078000009060 60402.516951817 2024-04-02T12:24:24.636966+00:00 19994330.278999980539 29000000.008000019938 27870000.042999979109 3945279.887000023853 60402.516963476 2024-04-02T12:24:25.644342+00:00 19994330.279999971390 28999999.977000001818 27869999.950000051409 3941657.944999992847 60402.516974946 2024-04-02T12:24:26.635349+00:00 19994330.278000000864 29000000.037999991328 27869999.980999950320 3945613.101000010967 60402.516986606 2024-04-02T12:24:27.642724+00:00 19994330.279000040144 28999999.985000070184 27870000.028000000864 3945983.081999958027 60402.516998076 2024-04-02T12:24:28.633732+00:00 19994330.276000019163 28999999.995999928564 27869999.988999959081 3941451.934000014793 60402.517009735 2024-04-02T12:24:29.641106+00:00 19994330.278000000864 29000000.004000071436 27870000.001000050455 3944777.968999981880 60402.517021389 2024-04-02T12:24:30.647987+00:00 19994330.281000021845 29000000.028000000864 27870000.016999959946 3945678.990999997128 60402.517032865 2024-04-02T12:24:31.639490+00:00 19994330.275999899954 28999999.959999918938 27869999.923000101000 3942471.081000030041 60402.517044524 2024-04-02T12:24:32.646864+00:00 19994330.279000040144 29000000.022999998182 27870000.050999999046 3942938.953000009060 60402.517055994 2024-04-02T12:24:33.637871+00:00 19994330.276000019163 28999999.960999969393 27870000.009999990463 3941472.997999966145 60402.517067653 2024-04-02T12:24:34.645246+00:00 19994330.279999971390 28999999.990000009537 27869999.945999979973 3943393.034000039101 60402.517079123 2024-04-02T12:24:35.636254+00:00 19994330.274999979883 29000000.029000040144 27870000.028000000864 3941973.965999960899 60402.517090783 2024-04-02T12:24:36.643629+00:00 19994330.281000021845 28999999.986999988556 27870000.041000008583 3945439.988000034820 60402.517102253 2024-04-02T12:24:37.634636+00:00 19994330.276000019163 29000000.003000020981 27869999.949000000954 3940758.069000006188 60402.517113912 2024-04-02T12:24:38.642011+00:00 19994330.279000040144 28999999.998999949545 27870000.003999948502 3943717.003999948967 60402.517125382 2024-04-02T12:24:39.633020+00:00 19994330.283999919891 29000000.017000079155 27870000.037000060081 3938877.904999970924 60402.517137042 2024-04-02T12:24:40.640397+00:00 19994330.271000031382 29000000.022999998182 27870000.039999961853 3944392.029000043869 60402.517148701 2024-04-02T12:24:41.647769+00:00 19994330.276000019163 29000000.004999998957 27869999.957999940962 3940900.981000065804 60402.517160171 2024-04-02T12:24:42.638776+00:00 19994330.278999920934 28999999.980999950320 27870000.014000058174 3942328.019999980927 60402.517171830 2024-04-02T12:24:43.646152+00:00 19994330.280000090599 29000000.008000019938 27869999.993999999017 3945534.988999962807 60402.517183301 2024-04-02T12:24:44.637159+00:00 19994330.278000000864 28999999.993000030518 27869999.980999998748 3940913.001999973785 60402.517194960 2024-04-02T12:24:45.644534+00:00 19994330.278000000864 28999999.991999980062 27869999.978999998420 3938690.984000086784 60402.517206436 2024-04-02T12:24:46.636037+00:00 19994330.279999971390 29000000.028000000864 27870000.059000000358 3944392.979999899864 60402.517218089 2024-04-02T12:24:47.642916+00:00 19994330.274999979883 28999999.960000000894 27869999.925999980420 3937890.088000059128 60402.517229565 2024-04-02T12:24:48.634419+00:00 19994330.277000069618 29000000.021999999881 27870000.037000000477 3938991.942000031006 60402.517241219 2024-04-02T12:24:49.641298+00:00 19994330.278000000864 29000000.002999991179 27870000.015000019222 3940580.995000004768 60402.517252878 2024-04-02T12:24:50.648674+00:00 19994330.279999971390 28999999.976000010967 27870000.006000008434 3941719.125000000000 60402.517264348 2024-04-02T12:24:51.639682+00:00 19994330.276999950409 29000000.011000011116 27869999.956999991089 3942903.909999967087 60402.517276008 2024-04-02T12:24:52.647056+00:00 19994330.279000040144 29000000.017999980599 27870000.055000010878 3944809.981999992859 60402.517287483 2024-04-02T12:24:53.638559+00:00 19994330.276999998838 28999999.987000018358 27869999.977000001818 3941919.975999950897 60402.517299137 2024-04-02T12:24:54.645439+00:00 19994330.276000000536 29000000.012999981642 27869999.981999989599 3942474.009000062943 60402.517310607 2024-04-02T12:24:55.636445+00:00 19994330.278999999166 28999999.975999981165 27869999.995000001043 3943318.074000000954 60402.517322266 2024-04-02T12:24:56.643820+00:00 19994330.278999999166 28999999.993000030518 27869999.982999980450 3941781.870999931823 60402.517333742 2024-04-02T12:24:57.635325+00:00 19994330.278000008315 29000000.003000020981 27870000.022999998182 3936800.001000047196 60402.517345396 2024-04-02T12:24:58.642203+00:00 19994330.279999990016 29000000.018999990076 27870000.041000008583 3946695.034000039101 60402.517356872 2024-04-02T12:24:59.633706+00:00 19994330.276000011712 29000000.015999969095 27869999.971999999136 3941730.160999894142 60402.517368525 2024-04-02T12:25:00.640586+00:00 19994330.275999989361 29000000.008999999613 27870000.001999970526 3943697.811000109185 60402.517380184 2024-04-02T12:25:01.647961+00:00 19994330.277000010014 28999999.984000030905 27870000.021000031382 3941575.024999976158 60402.517391655 2024-04-02T12:25:02.638968+00:00 19994330.284000009298 28999999.960999969393 27869999.981999989599 3941575.106999992859 60402.517403314 2024-04-02T12:25:03.646344+00:00 19994330.275999989361 29000000.041999999434 27869999.988000039011 3936120.942000031006 60402.517414790 2024-04-02T12:25:04.637847+00:00 19994330.276999980211 28999999.966000020504 27870000.003999948502 3944866.955999969970 60402.517426444 2024-04-02T12:25:05.644726+00:00 19994330.275000009686 29000000.029999971390 27869999.991000059992 3939593.016000031959 60402.517437919 2024-04-02T12:25:06.636229+00:00 19994330.280000001192 28999999.970000028610 27870000.018999930471 3942128.056999921799 60402.517449573 2024-04-02T12:25:07.643108+00:00 19994330.280000030994 29000000.003000020981 27869999.957000020891 3940166.034999967087 60402.517461049 2024-04-02T12:25:08.634612+00:00 19994330.278000000864 29000000.024999979883 27870000.027000069618 3943045.964000105858 60402.517472703 2024-04-02T12:25:09.641490+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3937633.937999964226 60402.517484178 2024-04-02T12:25:10.632993+00:00 19994330.277000010014 29000000.019000049680 27870000.033999919891 3942406.067000031006 60402.517495838 2024-04-02T12:25:11.640369+00:00 19994330.276000019163 29000000.026999950409 27870000.003000020981 3939181.988999962807 60402.517507491 2024-04-02T12:25:12.647248+00:00 19994330.279999971390 28999999.995000001043 27870000.046000000089 3943188.003000020981 60402.517518967 2024-04-02T12:25:13.638752+00:00 19994330.278000000864 28999999.988999959081 27869999.960999969393 3941839.947999954224 60402.517530621 2024-04-02T12:25:14.645630+00:00 19994330.277000010014 28999999.964000109583 27869999.946000099182 3939621.070999979973 60402.517542096 2024-04-02T12:25:15.637134+00:00 19994330.281000021845 29000000.009999990463 27870000.066999908537 3948042.882000089157 60402.517553756 2024-04-02T12:25:16.644508+00:00 19994330.277000010014 29000000.009999990463 27869999.953999999911 3944691.984999895096 60402.517565226 2024-04-02T12:25:17.635516+00:00 19994330.275999959558 29000000.026999950409 27870000.029000040144 3939786.986000061035 60402.517576885 2024-04-02T12:25:18.642891+00:00 19994330.281000021845 28999999.953999999911 27869999.998999949545 3941829.074000000954 60402.517588356 2024-04-02T12:25:19.633898+00:00 19994330.275000039488 29000000.021000031382 27869999.986000061035 3940514.945000051986 60402.517600015 2024-04-02T12:25:20.641276+00:00 19994330.282999988645 29000000.021999958903 27870000.052000049502 3941795.123999952804 60402.517611485 2024-04-02T12:25:21.632280+00:00 19994330.276999950409 28999999.976000070572 27869999.914999999106 3941056.889999986161 60402.517623144 2024-04-02T12:25:22.639656+00:00 19994330.278000000864 28999999.991999980062 27870000.035000000149 3942067.113000034820 60402.517634803 2024-04-02T12:25:23.647031+00:00 19994330.272999998182 28999999.991000000387 27869999.995000001043 3945121.925999999046 60402.517646274 2024-04-02T12:25:24.638038+00:00 19994330.281000021845 29000000.004000000656 27869999.987999990582 3940466.059999942780 60402.517657933 2024-04-02T12:25:25.645414+00:00 19994330.278000000864 29000000.013999998569 27870000.001000020653 3943855.001999973785 60402.517669403 2024-04-02T12:25:26.636421+00:00 19994330.277000069618 28999999.993999999017 27870000.000999990851 3941186.945000051986 60402.517681062 2024-04-02T12:25:27.643796+00:00 19994330.281999949366 29000000.015999991447 27870000.043000008911 3938745.026000022888 60402.517692538 2024-04-02T12:25:28.635300+00:00 19994330.274000048637 28999999.966000020504 27869999.988999988884 3942326.080999969970 60402.517704192 2024-04-02T12:25:29.642178+00:00 19994330.279999971390 29000000.021999981254 27869999.960999999195 3944280.019000052940 60402.517715667 2024-04-02T12:25:30.633682+00:00 19994330.276000019163 28999999.958000000566 27870000.021999981254 3945858.906999946106 60402.517727321 2024-04-02T12:25:31.640563+00:00 19994330.279999971390 29000000.028000000864 27870000.041999999434 3944801.006000041962 60402.517738981 2024-04-02T12:25:32.647936+00:00 19994330.273999929428 29000000.003000020981 27869999.986000001431 3944109.993999958038 60402.517750456 2024-04-02T12:25:33.639440+00:00 19994330.281000021845 28999999.977000001818 27869999.977000001818 3939418.940000057220 60402.517762110 2024-04-02T12:25:34.646318+00:00 19994330.282000061125 29000000.025999959558 27870000.011000040919 3937493.059999942780 60402.517773586 2024-04-02T12:25:35.637823+00:00 19994330.272999998182 28999999.971000019461 27869999.992999970913 3944099.963999987114 60402.517785239 2024-04-02T12:25:36.644701+00:00 19994330.276000019163 29000000.032999988645 27870000.013999998569 3942981.062000035774 60402.517796715 2024-04-02T12:25:37.636204+00:00 19994330.280999898911 29000000.021000031382 27869999.990000009537 3939560.917999982834 60402.517808369 2024-04-02T12:25:38.643083+00:00 19994330.279000040144 28999999.973999980837 27869999.968999978155 3941230.070999979973 60402.517819845 2024-04-02T12:25:39.634586+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3943214.943000078201 60402.517831498 2024-04-02T12:25:40.641466+00:00 19994330.276999950409 28999999.983000040054 27870000.022000070661 3938012.052999972831 60402.517842974 2024-04-02T12:25:41.632969+00:00 19994330.279000040144 29000000.004000011832 27869999.971999879926 3941324.061999917030 60402.517854628 2024-04-02T12:25:42.639848+00:00 19994330.274000048637 28999999.980999950320 27869999.989000078291 3941962.814000010025 60402.517866287 2024-04-02T12:25:43.647224+00:00 19994330.278000000864 28999999.970000028610 27869999.990999940783 3939426.101999998093 60402.517877758 2024-04-02T12:25:44.638230+00:00 19994330.281999949366 29000000.008000019938 27870000.018000010401 3941792.055000067223 60402.517889417 2024-04-02T12:25:45.645605+00:00 19994330.279999971390 29000000.033999919891 27870000.029000040144 3941273.919999957085 60402.517900887 2024-04-02T12:25:46.636613+00:00 19994330.275000099093 28999999.999000068754 27870000.011999960989 3943409.042999982834 60402.517912546 2024-04-02T12:25:47.643988+00:00 19994330.276999998838 29000000.001999970526 27869999.938000079244 3939173.045000075828 60402.517924022 2024-04-02T12:25:48.635491+00:00 19994330.278999999166 28999999.991999980062 27870000.048999909312 3939584.006999969017 60402.517935676 2024-04-02T12:25:49.642372+00:00 19994330.274999998510 28999999.960999969393 27869999.942000031471 3940302.860999941826 60402.517947151 2024-04-02T12:25:50.633873+00:00 19994330.278000000864 29000000.022000070661 27870000.047000050545 3941369.129000068177 60402.517958811 2024-04-02T12:25:51.641249+00:00 19994330.280999999493 28999999.990000009537 27870000.021999958903 3943365.988999962807 60402.517970281 2024-04-02T12:25:52.632256+00:00 19994330.278000000864 29000000.003999948502 27869999.962999939919 3944222.927999972831 60402.517981940 2024-04-02T12:25:53.639631+00:00 19994330.275999989361 29000000.012000080198 27870000.008000019938 3942948.031000018120 60402.517993594 2024-04-02T12:25:54.646511+00:00 19994330.278000000864 29000000.008999940008 27870000.032999988645 3941591.027999997139 60402.518005069 2024-04-02T12:25:55.638014+00:00 19994330.277000010014 28999999.988999959081 27869999.978000041097 3939791.029000043869 60402.518016723 2024-04-02T12:25:56.644893+00:00 19994330.280999988317 29000000.012000080198 27870000.003000020981 3936999.881000041962 60402.518028199 2024-04-02T12:25:57.636397+00:00 19994330.276000019163 29000000.004999998957 27869999.995999928564 3940838.097000002861 60402.518039858 2024-04-02T12:25:58.643771+00:00 19994330.278000000864 28999999.982999920845 27870000.026000019163 3939578.949999928009 60402.518051329 2024-04-02T12:25:59.634778+00:00 19994330.279000010341 28999999.998000029474 27869999.989000078291 3942774.968000053894 60402.518062988 2024-04-02T12:26:00.642154+00:00 19994330.274999979883 29000000.013000000268 27869999.982999999076 3943312.048999906052 60402.518074458 2024-04-02T12:26:01.633160+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3941421.975000023842 60402.518086117 2024-04-02T12:26:02.640539+00:00 19994330.285000029951 29000000.015999998897 27870000.003999989480 3937286.098999977112 60402.518097593 2024-04-02T12:26:03.632041+00:00 19994330.272999998182 28999999.956000000238 27869999.991999998689 3943998.860000013839 60402.518109247 2024-04-02T12:26:04.638918+00:00 19994330.278000000864 29000000.048999991268 27870000.020000010729 3941770.082000017166 60402.518120906 2024-04-02T12:26:05.646293+00:00 19994330.274999979883 28999999.951999988407 27869999.961999978870 3942304.101999998093 60402.518132376 2024-04-02T12:26:06.637301+00:00 19994330.280000030994 29000000.022000011057 27870000.027000010014 3942647.942000031006 60402.518144036 2024-04-02T12:26:07.644676+00:00 19994330.278999980539 29000000.011999990791 27869999.948000010103 3945070.856999992859 60402.518155506 2024-04-02T12:26:08.635683+00:00 19994330.275999959558 28999999.988999988884 27870000.058999989182 3943211.072000027169 60402.518167165 2024-04-02T12:26:09.643058+00:00 19994330.278000000864 28999999.961000028998 27869999.950000021607 3944893.982999920845 60402.518178641 2024-04-02T12:26:10.634561+00:00 19994330.280000030994 29000000.032000008970 27869999.985000010580 3943914.975000023842 60402.518190295 2024-04-02T12:26:11.641442+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3943491.041000009049 60402.518201770 2024-04-02T12:26:12.632944+00:00 19994330.278999980539 28999999.962000008672 27869999.974999960512 3938136.069000006188 60402.518213429 2024-04-02T12:26:13.640320+00:00 19994330.278000000864 29000000.039999961853 27870000.003000020981 3941739.014999986161 60402.518225083 2024-04-02T12:26:14.647198+00:00 19994330.276999950409 29000000.004999998957 27870000.025999959558 3940555.967000008095 60402.518236553 2024-04-02T12:26:15.638205+00:00 19994330.278000000864 28999999.974000040442 27870000.022000011057 3942305.019000052940 60402.518248213 2024-04-02T12:26:16.645580+00:00 19994330.279000040144 28999999.985000010580 27869999.958000000566 3944393.978999971878 60402.518259683 2024-04-02T12:26:17.636588+00:00 19994330.278000000864 29000000.018999990076 27870000.022000011057 3942338.972000002861 60402.518271342 2024-04-02T12:26:18.643963+00:00 19994330.277000069618 29000000.012000020593 27869999.971000019461 3937253.021000028122 60402.518282818 2024-04-02T12:26:19.635466+00:00 19994330.278000000864 28999999.935999989510 27869999.937000039965 3944148.791000009049 60402.518294471 2024-04-02T12:26:20.642345+00:00 19994330.278999920934 29000000.049999948591 27870000.119999889284 3942651.087000011932 60402.518305947 2024-04-02T12:26:21.633848+00:00 19994330.284000039101 29000000.004999998957 27869999.955000039190 3937485.148999928962 60402.518317601 2024-04-02T12:26:22.640728+00:00 19994330.271999958903 29000000.019999980927 27870000.072999950498 3940834.891999959946 60402.518329076 2024-04-02T12:26:23.632231+00:00 19994330.277000069618 28999999.947000030428 27869999.885000109673 3946107.090000032913 60402.518340736 2024-04-02T12:26:24.639609+00:00 19994330.276999950409 29000000.032999988645 27870000.028000000864 3948283.973999977112 60402.518352390 2024-04-02T12:26:25.646485+00:00 19994330.279999971390 29000000.008000019938 27869999.980999950320 3945411.962000011932 60402.518363866 2024-04-02T12:26:26.637989+00:00 19994330.277000069618 28999999.993000030518 27870000.062999960035 3944740.971000074875 60402.518375519 2024-04-02T12:26:27.644868+00:00 19994330.278000000864 28999999.977999929339 27869999.981999989599 3942836.041999936104 60402.518386995 2024-04-02T12:26:28.636371+00:00 19994330.278999920934 29000000.012000080198 27869999.998000029474 3946135.067999958992 60402.518398655 2024-04-02T12:26:29.643746+00:00 19994330.278000000864 28999999.996999979019 27869999.945999979973 3945373.904000043869 60402.518410124 2024-04-02T12:26:30.634754+00:00 19994330.277000069618 29000000.011000040919 27870000.059000018984 3944277.041000009049 60402.518421784 2024-04-02T12:26:31.642128+00:00 19994330.276000019163 29000000.005999919027 27870000.035000089556 3945231.973999977112 60402.518433254 2024-04-02T12:26:32.633135+00:00 19994330.281999949366 28999999.994000080973 27869999.982999920845 3940869.003000020981 60402.518444913 2024-04-02T12:26:33.640512+00:00 19994330.281000021845 29000000.009999990463 27870000.004999998957 3944035.986000061035 60402.518456383 2024-04-02T12:26:34.631518+00:00 19994330.274999979883 28999999.983999971300 27869999.950000051409 3947659.125000000000 60402.518468043 2024-04-02T12:26:35.638894+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3945283.906999946106 60402.518479702 2024-04-02T12:26:36.646268+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3942388.021000028122 60402.518491172 2024-04-02T12:26:37.637275+00:00 19994330.278999920934 28999999.984000001103 27869999.988000039011 3947126.987999916077 60402.518502831 2024-04-02T12:26:38.644651+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3937792.979000092018 60402.518514307 2024-04-02T12:26:39.636154+00:00 19994330.279000040144 29000000.008000001311 27869999.956000000238 3944637.026000022888 60402.518525961 2024-04-02T12:26:40.643033+00:00 19994330.278999920934 29000000.008999999613 27870000.091000009328 3942779.015999913216 60402.518537437 2024-04-02T12:26:41.634536+00:00 19994330.276000000536 29000000.030999999493 27869999.977000001818 3942519.007000089157 60402.518549090 2024-04-02T12:26:42.641415+00:00 19994330.276999998838 28999999.968999978155 27869999.970999989659 3947514.964999914169 60402.518560566 2024-04-02T12:26:43.632918+00:00 19994330.280999999493 29000000.019000019878 27870000.024000018835 3949445.039000033867 60402.518572220 2024-04-02T12:26:44.639798+00:00 19994330.274000000209 28999999.963999990374 27869999.951000008732 3939854.935999989975 60402.518583695 2024-04-02T12:26:45.631301+00:00 19994330.280999999493 29000000.022000011057 27870000.030999988317 3940875.965999960899 60402.518595349 2024-04-02T12:26:46.638180+00:00 19994330.278999999166 29000000.008000019938 27870000.022999998182 3942759.101999998093 60402.518607009 2024-04-02T12:26:47.645555+00:00 19994330.276999980211 29000000.002999961376 27869999.936999980360 3942440.014000058174 60402.518618479 2024-04-02T12:26:48.636563+00:00 19994330.277000010014 29000000.023999989033 27870000.089000049978 3945154.973999977112 60402.518630138 2024-04-02T12:26:49.643938+00:00 19994330.277000010014 28999999.961000028998 27869999.889999989420 3941279.990000010002 60402.518641614 2024-04-02T12:26:50.635441+00:00 19994330.280999988317 28999999.997999969870 27870000.050000008196 3942656.902999997139 60402.518653268 2024-04-02T12:26:51.642321+00:00 19994330.272000011057 28999999.998000029474 27870000.023999989033 3943135.128000020981 60402.518664743 2024-04-02T12:26:52.633824+00:00 19994330.282999988645 28999999.984000030905 27870000.006999969482 3941629.978999971878 60402.518676397 2024-04-02T12:26:53.640703+00:00 19994330.276000019163 29000000.084999978542 27870000.043000038713 3940447.991999983788 60402.518687873 2024-04-02T12:26:54.632206+00:00 19994330.275999959558 28999999.932999968529 27869999.912000000477 3943681.995000004768 60402.518699526 2024-04-02T12:26:55.639085+00:00 19994330.280000030994 29000000.004999998957 27870000.044999960810 3944177.972000002861 60402.518711186 2024-04-02T12:26:56.646460+00:00 19994330.278999980539 29000000.019000049680 27870000.008999999613 3941652.916000009049 60402.518722662 2024-04-02T12:26:57.637963+00:00 19994330.278999980539 29000000.011000040919 27869999.973999980837 3944307.080999999773 60402.518734315 2024-04-02T12:26:58.644843+00:00 19994330.278000000864 28999999.994999889284 27870000.014000058174 3942178.955999998841 60402.518745791 2024-04-02T12:26:59.636346+00:00 19994330.277000010014 28999999.993000030518 27870000.003000020981 3944813.078999999911 60402.518757445 2024-04-02T12:27:00.643227+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3944821.938000001013 60402.518768921 2024-04-02T12:27:01.634728+00:00 19994330.273999989033 28999999.998000029474 27870000.016999959946 3941902.103000000119 60402.518780574 2024-04-02T12:27:02.641608+00:00 19994330.282000008970 28999999.962999939919 27869999.949000000954 3941931.905000001192 60402.518792050 2024-04-02T12:27:03.633110+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3944425.062999996822 60402.518803709 2024-04-02T12:27:04.640486+00:00 19994330.279000040144 29000000.009000059217 27869999.990000009537 3943636.905000001192 60402.518815179 2024-04-02T12:27:05.631493+00:00 19994330.275999959558 29000000.020999908447 27870000.008000019938 3937036.122000000905 60402.518826833 2024-04-02T12:27:06.638372+00:00 19994330.276000019163 28999999.999000068754 27869999.980000019073 3943811.942999995779 60402.518838492 2024-04-02T12:27:07.645749+00:00 19994330.281000021845 29000000.014999989420 27870000.009999990463 3948717.046000003815 60402.518849968 2024-04-02T12:27:08.637251+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3936076.942999995779 60402.518861622 2024-04-02T12:27:09.644130+00:00 19994330.276000019163 28999999.975999951363 27869999.996000051498 3941712.032999999821 60402.518873097 2024-04-02T12:27:10.635633+00:00 19994330.280999898911 29000000.030000090599 27870000.016999959946 3940588.891000003088 60402.518884751 2024-04-02T12:27:11.642513+00:00 19994330.276000019163 29000000.006999969482 27870000.019000049680 3944753.037000000011 60402.518896227 2024-04-02T12:27:12.634016+00:00 19994330.277000069618 29000000.016999959946 27870000.019999980927 3948490.079999998212 60402.518907881 2024-04-02T12:27:13.640895+00:00 19994330.278000000864 28999999.971000079066 27869999.967999938875 3945878.977000006009 60402.518919356 2024-04-02T12:27:14.632398+00:00 19994330.282999988645 29000000.037000000477 27870000.022000070661 3950290.957000001799 60402.518931010 2024-04-02T12:27:15.639277+00:00 19994330.273999929428 28999999.956000000238 27870000.019999980927 3943076.966999993194 60402.518942486 2024-04-02T12:27:16.630780+00:00 19994330.280000090599 28999999.997000001371 27869999.986999988556 3947331.015000001062 60402.518954140 2024-04-02T12:27:17.637659+00:00 19994330.275999899954 29000000.004999998957 27870000.008000001311 3940955.002000004053 60402.518965799 2024-04-02T12:27:18.645034+00:00 19994330.277000069618 28999999.997999999672 27869999.986000001431 3940796.060000001919 60402.518977275 2024-04-02T12:27:19.636538+00:00 19994330.276999950409 29000000.004999998957 27870000.024999991059 3943668.030999987852 60402.518988928 2024-04-02T12:27:20.643417+00:00 19994330.278000000864 28999999.992000009865 27869999.911000009626 3940777.938000007998 60402.519000404 2024-04-02T12:27:21.634920+00:00 19994330.279999971390 29000000.016999989748 27870000.100999999791 3939618.987000002991 60402.519012064 2024-04-02T12:27:22.642296+00:00 19994330.277000069618 28999999.969000011683 27869999.888000011444 3942370.973999992013 60402.519023533 2024-04-02T12:27:23.633303+00:00 19994330.276999950409 29000000.018000010401 27870000.008999969810 3942839.105000004172 60402.519035193 2024-04-02T12:27:24.640679+00:00 19994330.281000021845 28999999.978999968618 27870000.038000021130 3945226.010999992024 60402.519046663 2024-04-02T12:27:25.631685+00:00 19994330.276000019163 29000000.036000009626 27870000.030999988317 3941216.939999998081 60402.519058323 2024-04-02T12:27:26.639062+00:00 19994330.282999988645 29000000.018999990076 27870000.039000000805 3947322.019000009168 60402.519069798 2024-04-02T12:27:27.630563+00:00 19994330.271999958903 28999999.988000039011 27869999.959999978542 3938389.944000006188 60402.519081452 2024-04-02T12:27:28.637444+00:00 19994330.281000021845 28999999.965999960899 27869999.971999999136 3945452.090999991167 60402.519093111 2024-04-02T12:27:29.644818+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3941130.950000002980 60402.519104581 2024-04-02T12:27:30.635825+00:00 19994330.278000000864 28999999.981999989599 27869999.979000028223 3943605.024999991059 60402.519116241 2024-04-02T12:27:31.643202+00:00 19994330.279000040144 29000000.017000019550 27869999.985000010580 3942596.057999997865 60402.519127716 2024-04-02T12:27:32.634703+00:00 19994330.277000069618 29000000.029999971390 27870000.067999958992 3943003.975000023842 60402.519139376 2024-04-02T12:27:33.642079+00:00 19994330.279999971390 28999999.963999990374 27869999.971000019461 3941032.884999989998 60402.519150846 2024-04-02T12:27:34.633086+00:00 19994330.276999998838 29000000.045000080019 27870000.035000029951 3945650.000999987125 60402.519162505 2024-04-02T12:27:35.640461+00:00 19994330.280999999493 28999999.969999909401 27869999.944999989122 3944903.971000016201 60402.519173975 2024-04-02T12:27:36.631468+00:00 19994330.274000000209 29000000.028000000864 27870000.032999988645 3938618.127999991179 60402.519185635 2024-04-02T12:27:37.638843+00:00 19994330.283999990672 29000000.009000059217 27870000.036999940872 3945331.867000014056 60402.519197288 2024-04-02T12:27:38.645723+00:00 19994330.276000011712 28999999.971999999136 27869999.930999990553 3940760.076999992132 60402.519208764 2024-04-02T12:27:39.637226+00:00 19994330.274999991059 28999999.937999960035 27869999.984000090510 3943977.002000004053 60402.519220418 2024-04-02T12:27:40.644105+00:00 19994330.282000008970 29000000.039999961853 27869999.980999950320 3937620.935000001919 60402.519231894 2024-04-02T12:27:41.635609+00:00 19994330.273999989033 29000000.037000060081 27870000.090000029653 3942310.062999994028 60402.519243547 2024-04-02T12:27:42.642488+00:00 19994330.281000021845 28999999.986999988556 27869999.924999948591 3937534.995999991894 60402.519255023 2024-04-02T12:27:43.633991+00:00 19994330.272999998182 28999999.970000028610 27870000.013000011444 3940824.008000016212 60402.519266683 2024-04-02T12:27:44.641366+00:00 19994330.281999979168 29000000.028000000864 27870000.008000019938 3942835.989999980200 60402.519278152 2024-04-02T12:27:45.632373+00:00 19994330.275000009686 28999999.993999961764 27870000.024999979883 3942203.934000014793 60402.519289812 2024-04-02T12:27:46.639748+00:00 19994330.280000001192 29000000.009000059217 27870000.040000081062 3944636.044999986887 60402.519301282 2024-04-02T12:27:47.630755+00:00 19994330.276000019163 28999999.970999959856 27869999.907999988645 3944156.115000010002 60402.519312941 2024-04-02T12:27:48.638130+00:00 19994330.277000010014 29000000.019999980927 27870000.034999970347 3946351.926999986172 60402.519324595 2024-04-02T12:27:49.645011+00:00 19994330.278000000864 28999999.981999989599 27870000.034999970347 3938593.993000001181 60402.519336071 2024-04-02T12:27:50.636514+00:00 19994330.279999971390 29000000.022999998182 27869999.983999971300 3941279.932999997865 60402.519347725 2024-04-02T12:27:51.643393+00:00 19994330.278999980539 29000000.000999998301 27870000.024000048637 3941436.994000018109 60402.519359200 2024-04-02T12:27:52.634895+00:00 19994330.276000019163 28999999.991000000387 27869999.970000028610 3941849.051999986172 60402.519370854 2024-04-02T12:27:53.641774+00:00 19994330.281000021845 28999999.986999999732 27870000.000000000000 3941578.997999995947 60402.519382330 2024-04-02T12:27:54.633278+00:00 19994330.275999959558 28999999.995999988168 27869999.970000028610 3939766.030000001192 60402.519393983 2024-04-02T12:27:55.640158+00:00 19994330.276000019163 29000000.004999998957 27870000.053999900818 3943487.018000007141 60402.519405459 2024-04-02T12:27:56.631660+00:00 19994330.277000010014 28999999.992000009865 27869999.962000001222 3943567.055999993812 60402.519417113 2024-04-02T12:27:57.638539+00:00 19994330.279999971390 29000000.025999989361 27869999.999000009149 3944721.834000021219 60402.519428588 2024-04-02T12:27:58.630043+00:00 19994330.278999980539 28999999.971000019461 27870000.028999999166 3942946.112999976147 60402.519440248 2024-04-02T12:27:59.637418+00:00 19994330.278000060469 29000000.037000000477 27870000.010999988765 3943832.985000013839 60402.519451901 2024-04-02T12:28:00.644298+00:00 19994330.273999929428 28999999.962999999523 27869999.955000009388 3943561.888000010978 60402.519463377 2024-04-02T12:28:01.635800+00:00 19994330.279000040144 29000000.014999989420 27869999.995999988168 3945970.118999987841 60402.519475031 2024-04-02T12:28:02.642680+00:00 19994330.279999971390 29000000.003000020981 27870000.027000010014 3950277.969000012148 60402.519486506 2024-04-02T12:28:03.634183+00:00 19994330.281000021845 29000000.004999998957 27870000.006999999285 3947929.912999988068 60402.519498161 2024-04-02T12:28:04.641062+00:00 19994330.279000040144 29000000.008999999613 27869999.981999989599 3943867.046999990940 60402.519509636 2024-04-02T12:28:05.632564+00:00 19994330.273999929428 29000000.009999990463 27870000.074000000954 3943977.018999993801 60402.519521296 2024-04-02T12:28:06.639941+00:00 19994330.278000000864 28999999.972999989986 27869999.883999999613 3945611.967999995220 60402.519532766 2024-04-02T12:28:07.630947+00:00 19994330.277000069618 29000000.026000019163 27870000.046000000089 3942932.078999996185 60402.519544425 2024-04-02T12:28:08.638323+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3946344.999000012875 60402.519556079 2024-04-02T12:28:09.645201+00:00 19994330.281000021845 28999999.997000038624 27869999.959999978542 3942339.014999986161 60402.519567554 2024-04-02T12:28:10.636705+00:00 19994330.275999899954 28999999.984999898821 27869999.958999991417 3943603.939000010025 60402.519579208 2024-04-02T12:28:11.643585+00:00 19994330.275000099093 28999999.999000068754 27870000.063000019640 3943723.034000039101 60402.519590684 2024-04-02T12:28:12.635088+00:00 19994330.279999971390 29000000.016999959946 27869999.991999980062 3943284.009999989998 60402.519602343 2024-04-02T12:28:13.642462+00:00 19994330.278000000864 28999999.983000040054 27870000.004000011832 3944704.013000010978 60402.519613813 2024-04-02T12:28:14.633469+00:00 19994330.276000019163 29000000.041000008583 27870000.050999999046 3949189.942999958992 60402.519625473 2024-04-02T12:28:15.640848+00:00 19994330.281000021845 28999999.980000019073 27869999.990999940783 3945128.020000040997 60402.519636943 2024-04-02T12:28:16.631852+00:00 19994330.276999950409 29000000.000999931246 27869999.945000048727 3944663.077999948990 60402.519648602 2024-04-02T12:28:17.639227+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3946327.925999999046 60402.519660072 2024-04-02T12:28:18.630236+00:00 19994330.279000040144 29000000.001000050455 27870000.016000028700 3945119.996000051033 60402.519671732 2024-04-02T12:28:19.637610+00:00 19994330.274999979883 28999999.993000030518 27870000.013999938965 3949022.054999948014 60402.519683391 2024-04-02T12:28:20.644985+00:00 19994330.281000021845 29000000.022999998182 27869999.991000059992 3947735.986000000965 60402.519694861 2024-04-02T12:28:21.635997+00:00 19994330.279999971390 28999999.972999930382 27869999.990000009537 3948928.983000040054 60402.519706520 2024-04-02T12:28:22.643368+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3942544.991999983788 60402.519717990 2024-04-02T12:28:23.634374+00:00 19994330.277000069618 28999999.996000051498 27869999.995000001043 3942619.976000010967 60402.519729650 2024-04-02T12:28:24.641750+00:00 19994330.274999979883 29000000.010999921709 27870000.069999929518 3941143.949999988079 60402.519741120 2024-04-02T12:28:25.632757+00:00 19994330.282999988645 28999999.993000030518 27869999.940000060946 3938204.121999979019 60402.519752779 2024-04-02T12:28:26.640132+00:00 19994330.274000048637 29000000.019000049680 27870000.022999998182 3941323.969000041019 60402.519764255 2024-04-02T12:28:27.631638+00:00 19994330.283999919891 28999999.963999990374 27869999.965999960899 3940194.058999956120 60402.519775909 2024-04-02T12:28:28.638515+00:00 19994330.272999998182 28999999.998999949545 27870000.032999988645 3943441.920000017155 60402.519787384 2024-04-02T12:28:29.630017+00:00 19994330.278999999166 29000000.030000001192 27870000.009999990463 3945844.050000011921 60402.519799044 2024-04-02T12:28:30.637392+00:00 19994330.276000011712 28999999.988000009209 27869999.996000051498 3943778.901000022888 60402.519810698 2024-04-02T12:28:31.644272+00:00 19994330.278000000864 28999999.985999990255 27869999.990999940783 3946080.041999996174 60402.519822173 2024-04-02T12:28:32.635775+00:00 19994330.280000001192 29000000.030999999493 27870000.028000000864 3936112.938999950886 60402.519833827 2024-04-02T12:28:33.642654+00:00 19994330.275999989361 28999999.986999988556 27869999.960000038147 3945508.078000009060 60402.519845303 2024-04-02T12:28:34.634158+00:00 19994330.279000010341 29000000.004000011832 27869999.993000000715 3946318.021000028122 60402.519856962 2024-04-02T12:28:35.641533+00:00 19994330.276999980211 28999999.988999988884 27870000.010999999940 3945331.023000001907 60402.519868432 2024-04-02T12:28:36.632540+00:00 19994330.281000021845 29000000.029000010341 27869999.991000000387 3946996.941999971867 60402.519880092 2024-04-02T12:28:37.639915+00:00 19994330.275999989361 29000000.000000000000 27870000.037000000477 3953591.974000037182 60402.519891561 2024-04-02T12:28:38.630922+00:00 19994330.278000000864 28999999.977000001818 27869999.953000009060 3940688.949999988079 60402.519903221 2024-04-02T12:28:39.638299+00:00 19994330.278000000864 28999999.981000009924 27869999.969999998808 3944663.078000009060 60402.519914691 2024-04-02T12:28:40.629305+00:00 19994330.282000008970 28999999.995999988168 27870000.000999990851 3940324.953000009060 60402.519926351 2024-04-02T12:28:41.636680+00:00 19994330.276000019163 29000000.019999980927 27870000.035000000149 3940849.917999982834 60402.519938010 2024-04-02T12:28:42.644055+00:00 19994330.272999998182 29000000.037000000477 27869999.986000001431 3940466.000000000000 60402.519949480 2024-04-02T12:28:43.635062+00:00 19994330.276999950409 28999999.970000028610 27870000.013000011444 3939194.101999998093 60402.519961139 2024-04-02T12:28:44.642438+00:00 19994330.280000030994 29000000.022000011057 27870000.018999990076 3938930.006999969017 60402.519972609 2024-04-02T12:28:45.633445+00:00 19994330.279999971390 28999999.958999991417 27869999.985000010580 3943585.937000035774 60402.519984269 2024-04-02T12:28:46.640824+00:00 19994330.280000030994 29000000.011999960989 27870000.002999961376 3941802.092000008095 60402.519995744 2024-04-02T12:28:47.632324+00:00 19994330.275999959558 28999999.986999988556 27869999.929000020027 3941317.970999956131 60402.520007398 2024-04-02T12:28:48.639203+00:00 19994330.279000040144 29000000.001000050455 27870000.068000018597 3941188.990999997128 60402.520018868 2024-04-02T12:28:49.630209+00:00 19994330.278000000864 28999999.967000011355 27869999.957000020891 3942284.015000044834 60402.520030527 2024-04-02T12:28:50.637586+00:00 19994330.275999959558 29000000.046999931335 27870000.069999989122 3940300.047999978065 60402.520042187 2024-04-02T12:28:51.644961+00:00 19994330.282000008970 28999999.962000008672 27869999.982999980450 3940180.968999981880 60402.520053657 2024-04-02T12:28:52.635967+00:00 19994330.277000010014 29000000.040000081062 27870000.000999990851 3942949.060000001919 60402.520065316 2024-04-02T12:28:53.643343+00:00 19994330.277000010014 29000000.005999919027 27869999.995000001043 3946395.914000033867 60402.520076786 2024-04-02T12:28:54.634349+00:00 19994330.275999959558 28999999.978000041097 27869999.978000041097 3939819.052999972831 60402.520088446 2024-04-02T12:28:55.641725+00:00 19994330.279000040144 28999999.988999959081 27869999.974999900907 3942917.939000010025 60402.520099916 2024-04-02T12:28:56.632732+00:00 19994330.279000040144 29000000.028000000864 27870000.013000011444 3946679.981000006199 60402.520111575 2024-04-02T12:28:57.640108+00:00 19994330.276999950409 28999999.991000059992 27869999.992000099272 3945722.008000016212 60402.520123045 2024-04-02T12:28:58.631114+00:00 19994330.279000040144 28999999.972999930382 27869999.980999950320 3947278.962999999989 60402.520134705 2024-04-02T12:28:59.638489+00:00 19994330.278000000864 29000000.022000070661 27870000.059999939054 3946262.061999977101 60402.520146175 2024-04-02T12:29:00.629496+00:00 19994330.274999979883 28999999.983999971300 27870000.007000088692 3946856.018000007141 60402.520157834 2024-04-02T12:29:01.636872+00:00 19994330.276999950409 29000000.011999960989 27870000.000999931246 3941499.009000002872 60402.520169494 2024-04-02T12:29:02.644247+00:00 19994330.282999988645 29000000.024000048637 27869999.986999988556 3939818.996999979019 60402.520180963 2024-04-02T12:29:03.635254+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3939873.050000011921 60402.520192623 2024-04-02T12:29:04.642629+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3944277.841000020970 60402.520204093 2024-04-02T12:29:05.633636+00:00 19994330.277000069618 28999999.976000070572 27870000.068000078201 3943546.030999958981 60402.520215753 2024-04-02T12:29:06.641012+00:00 19994330.278000000864 29000000.024999998510 27869999.958999991417 3939707.001000047196 60402.520227223 2024-04-02T12:29:07.632019+00:00 19994330.273999929428 29000000.002000000328 27870000.028000000864 3941356.109999955166 60402.520238882 2024-04-02T12:29:08.639394+00:00 19994330.279000040144 28999999.986000001431 27869999.926999930292 3943601.923000038136 60402.520250352 2024-04-02T12:29:09.630401+00:00 19994330.279000040144 29000000.002000000328 27870000.098000049591 3940661.015999972820 60402.520262011 2024-04-02T12:29:10.637777+00:00 19994330.279999971390 28999999.984000001103 27869999.991999980062 3948616.040000020992 60402.520273481 2024-04-02T12:29:11.628784+00:00 19994330.278999920934 29000000.028000000864 27869999.965999960899 3942459.050000011921 60402.520285141 2024-04-02T12:29:12.636159+00:00 19994330.276000019163 29000000.023999989033 27870000.087000008672 3946225.954999982845 60402.520296800 2024-04-02T12:29:13.643534+00:00 19994330.279000040144 28999999.973000019789 27869999.901000000536 3945127.054999948014 60402.520308270 2024-04-02T12:29:14.634541+00:00 19994330.274000048637 29000000.002000000328 27870000.070999998599 3943515.930999993812 60402.520319929 2024-04-02T12:29:15.641916+00:00 19994330.279999971390 28999999.986000001431 27869999.964999999851 3945403.046000003815 60402.520331400 2024-04-02T12:29:16.632923+00:00 19994330.283999919891 29000000.039999961853 27870000.000000000000 3943137.956000090111 60402.520343059 2024-04-02T12:29:17.640300+00:00 19994330.272000070661 28999999.973000049591 27869999.988000009209 3943354.934999942780 60402.520354534 2024-04-02T12:29:18.631802+00:00 19994330.276000019163 29000000.011999960989 27869999.958999991417 3941409.057000041008 60402.520366189 2024-04-02T12:29:19.638681+00:00 19994330.278000000864 28999999.980000019073 27870000.021999981254 3945274.047999978065 60402.520377664 2024-04-02T12:29:20.630185+00:00 19994330.279999971390 29000000.004999998957 27869999.967000011355 3947056.973999977112 60402.520389324 2024-04-02T12:29:21.637560+00:00 19994330.279999971390 28999999.976000010967 27870000.028999980539 3943113.995000004768 60402.520400794 2024-04-02T12:29:22.628567+00:00 19994330.274000000209 29000000.035999950022 27870000.002000030130 3945592.958999990951 60402.520412453 2024-04-02T12:29:23.635943+00:00 19994330.280999999493 28999999.978000041097 27869999.988999959081 3946375.022000073921 60402.520424107 2024-04-02T12:29:24.642821+00:00 19994330.276999998838 28999999.998999949545 27870000.024000048637 3937640.003999948967 60402.520435582 2024-04-02T12:29:25.634324+00:00 19994330.275999989361 29000000.031000021845 27870000.032999988645 3939836.968999981880 60402.520447242 2024-04-02T12:29:26.641700+00:00 19994330.278999999166 28999999.991999980062 27869999.964999970049 3943006.006000041962 60402.520458712 2024-04-02T12:29:27.632707+00:00 19994330.280000019819 28999999.953999999911 27869999.995999988168 3947150.005999923218 60402.520470371 2024-04-02T12:29:28.640082+00:00 19994330.280999988317 29000000.060999989510 27870000.059000018984 3940582.026000022888 60402.520481841 2024-04-02T12:29:29.631089+00:00 19994330.272000011057 28999999.977000001818 27869999.925999999046 3942534.006000041962 60402.520493501 2024-04-02T12:29:30.638464+00:00 19994330.275999989361 29000000.022000070661 27870000.049000021070 3946347.993000030983 60402.520504971 2024-04-02T12:29:31.629472+00:00 19994330.278999980539 28999999.982999920845 27869999.947000030428 3948972.025999904145 60402.520516630 2024-04-02T12:29:32.636847+00:00 19994330.280000001192 29000000.009999990463 27870000.028000000864 3942407.940000057220 60402.520528284 2024-04-02T12:29:33.643726+00:00 19994330.276000019163 28999999.975000020117 27869999.962000008672 3946043.088999987114 60402.520539760 2024-04-02T12:29:34.635229+00:00 19994330.279999971390 29000000.001000050455 27870000.044999960810 3940928.972000002861 60402.520551419 2024-04-02T12:29:35.642604+00:00 19994330.280000030994 29000000.006999969482 27869999.995000001043 3937177.988999962807 60402.520562889 2024-04-02T12:29:36.633612+00:00 19994330.274999979883 29000000.019999980927 27870000.000999931246 3946530.972000002861 60402.520574548 2024-04-02T12:29:37.640988+00:00 19994330.277000010014 28999999.956000089645 27869999.992000099272 3942808.938000082970 60402.520586018 2024-04-02T12:29:38.631994+00:00 19994330.277000010014 28999999.997999910265 27870000.015999909490 3949291.159999967087 60402.520597678 2024-04-02T12:29:39.639369+00:00 19994330.282000008970 29000000.004000071436 27869999.981999989599 3943310.888000010978 60402.520609148 2024-04-02T12:29:40.630376+00:00 19994330.282000008970 28999999.990000009537 27870000.001000050455 3941868.092999935150 60402.520620807 2024-04-02T12:29:41.637755+00:00 19994330.274999979883 29000000.004999998957 27869999.962000008672 3946191.888000010978 60402.520632277 2024-04-02T12:29:42.628759+00:00 19994330.274999979883 29000000.011999960989 27870000.041000008583 3946111.069000006188 60402.520643936 2024-04-02T12:29:43.636134+00:00 19994330.275000039488 29000000.026000000536 27870000.056999921799 3944199.924000024796 60402.520655591 2024-04-02T12:29:44.643015+00:00 19994330.280999958515 28999999.988000001758 27869999.959000110626 3944495.072999954224 60402.520667066 2024-04-02T12:29:45.634518+00:00 19994330.280000030994 29000000.008999999613 27869999.979999899864 3948217.951000093948 60402.520678720 2024-04-02T12:29:46.641395+00:00 19994330.277000010014 28999999.978000018746 27869999.979000091553 3941654.067999958992 60402.520690196 2024-04-02T12:29:47.632899+00:00 19994330.279000040144 28999999.971999969333 27870000.016999959946 3944131.883999944199 60402.520701855 2024-04-02T12:29:48.640277+00:00 19994330.276999950409 29000000.038000021130 27869999.990999940783 3937938.062000035774 60402.520713325 2024-04-02T12:29:49.631282+00:00 19994330.276999950409 28999999.976000010967 27870000.034000039101 3943602.052000045776 60402.520724979 2024-04-02T12:29:50.638162+00:00 19994330.277000069618 29000000.041999999434 27869999.957000020891 3941922.995999931823 60402.520736455 2024-04-02T12:29:51.629663+00:00 19994330.278999920934 28999999.975999981165 27870000.021999999881 3943900.025000094902 60402.520748114 2024-04-02T12:29:52.637039+00:00 19994330.279000040144 29000000.036000009626 27870000.037999998778 3940761.921999930870 60402.520759584 2024-04-02T12:29:53.628046+00:00 19994330.279000040144 29000000.000000000000 27869999.970000009984 3937669.070999979973 60402.520771243 2024-04-02T12:29:54.635421+00:00 19994330.275999899954 28999999.987999979407 27870000.037999998778 3940410.917999982834 60402.520782897 2024-04-02T12:29:55.642301+00:00 19994330.279000040144 28999999.969000041485 27869999.945000011474 3941561.001000047196 60402.520794367 2024-04-02T12:29:56.633307+00:00 19994330.278000000864 29000000.025999959558 27870000.045999970287 3945283.932000041008 60402.520806027 2024-04-02T12:29:57.640684+00:00 19994330.281000021845 28999999.984000030905 27869999.989000018686 3945185.094999908935 60402.520817502 2024-04-02T12:29:58.632188+00:00 19994330.274999979883 29000000.000000000000 27869999.944999989122 3944371.012000083923 60402.520829156 2024-04-02T12:29:59.639065+00:00 19994330.278000000864 28999999.991000000387 27870000.011000011116 3944706.914999961853 60402.520840632 2024-04-02T12:30:00.630569+00:00 19994330.278000000864 29000000.061000049114 27870000.070999979973 3946464.120000004768 60402.520852291 2024-04-02T12:30:01.637945+00:00 19994330.279000040144 28999999.977999929339 27869999.970000028610 3943451.950999975204 60402.520863761 2024-04-02T12:30:02.628951+00:00 19994330.276000019163 28999999.952000018209 27869999.962999999523 3941959.050999999046 60402.520875420 2024-04-02T12:30:03.636326+00:00 19994330.276999950409 29000000.031000021845 27869999.986999988556 3939393.985000013839 60402.520887074 2024-04-02T12:30:04.643205+00:00 19994330.279000040144 29000000.000999931246 27870000.008999999613 3941877.898000001907 60402.520898544 2024-04-02T12:30:05.634213+00:00 19994330.278999920934 29000000.008000019938 27870000.029999971390 3939204.060000061989 60402.520910203 2024-04-02T12:30:06.641588+00:00 19994330.277000069618 28999999.963999990374 27869999.976000010967 3946275.949000000954 60402.520921679 2024-04-02T12:30:07.633091+00:00 19994330.273999929428 29000000.029000040144 27870000.013999998569 3942084.060999989975 60402.520933339 2024-04-02T12:30:08.640467+00:00 19994330.282999988645 28999999.993000030518 27869999.979000028223 3941515.946999907028 60402.520944809 2024-04-02T12:30:09.631473+00:00 19994330.275000099093 29000000.003999948502 27870000.024999979883 3944082.024000049103 60402.520956468 2024-04-02T12:30:10.638848+00:00 19994330.282999988645 28999999.971999999136 27869999.957999940962 3939987.136999965180 60402.520967944 2024-04-02T12:30:11.630351+00:00 19994330.274999979883 29000000.026000019163 27870000.045000080019 3944487.899000049103 60402.520979598 2024-04-02T12:30:12.637231+00:00 19994330.279000040144 29000000.008999940008 27870000.003999948502 3946142.949000000954 60402.520991073 2024-04-02T12:30:13.628734+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3942345.978000044823 60402.521002733 2024-04-02T12:30:14.636109+00:00 19994330.276999950409 29000000.047999981791 27870000.022999998182 3946835.064999938011 60402.521014386 2024-04-02T12:30:15.642988+00:00 19994330.284000001848 28999999.960000038147 27869999.978000041097 3940553.064000010025 60402.521025862 2024-04-02T12:30:16.634491+00:00 19994330.274999998510 29000000.011999960989 27870000.006000038236 3945506.962000011932 60402.521037522 2024-04-02T12:30:17.641867+00:00 19994330.278999999166 29000000.017000079155 27870000.080999970436 3945635.995999931823 60402.521048991 2024-04-02T12:30:18.632874+00:00 19994330.276000011712 28999999.944999929518 27869999.879999998957 3944829.013000010978 60402.521060651 2024-04-02T12:30:19.640252+00:00 19994330.278000000864 29000000.022000070661 27870000.023999929428 3945867.891000031959 60402.521072121 2024-04-02T12:30:20.631256+00:00 19994330.276999998838 29000000.002000000328 27870000.001000050455 3944823.060000061989 60402.521083781 2024-04-02T12:30:21.638631+00:00 19994330.281999990344 28999999.989999998361 27869999.996999979019 3941028.009999989998 60402.521095256 2024-04-02T12:30:22.630134+00:00 19994330.276000019163 28999999.977000001818 27870000.031000021845 3943112.009999989998 60402.521106910 2024-04-02T12:30:23.637014+00:00 19994330.275999989361 29000000.034000009298 27870000.006999969482 3940331.029999970924 60402.521118386 2024-04-02T12:30:24.628517+00:00 19994330.282000008970 29000000.003999978304 27870000.001000050455 3942161.937999964226 60402.521130039 2024-04-02T12:30:25.635396+00:00 19994330.272999998182 28999999.990000009537 27870000.008999940008 3943669.021000028122 60402.521141699 2024-04-02T12:30:26.642773+00:00 19994330.280000001192 29000000.008999999613 27869999.952000018209 3943806.116000055801 60402.521153169 2024-04-02T12:30:27.633778+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3946023.891999959946 60402.521164828 2024-04-02T12:30:28.641155+00:00 19994330.283000018448 29000000.003999978304 27869999.994000080973 3944019.894999980927 60402.521176298 2024-04-02T12:30:29.632161+00:00 19994330.278000000864 28999999.981999989599 27870000.035999890417 3940932.047999978065 60402.521187957 2024-04-02T12:30:30.639536+00:00 19994330.277000010014 29000000.018000010401 27869999.991000000387 3946972.078000069130 60402.521199428 2024-04-02T12:30:31.630543+00:00 19994330.277000010014 28999999.943000018597 27869999.922000009567 3943797.936999917030 60402.521211087 2024-04-02T12:30:32.637919+00:00 19994330.276999950409 29000000.047999981791 27870000.059999991208 3939328.037000060081 60402.521222563 2024-04-02T12:30:33.629422+00:00 19994330.277000010014 28999999.960000038147 27869999.986000001431 3941252.041000009049 60402.521234216 2024-04-02T12:30:34.636301+00:00 19994330.280000030994 29000000.027000010014 27870000.002000000328 3940340.049999951851 60402.521245692 2024-04-02T12:30:35.627804+00:00 19994330.278000000864 29000000.028000000864 27870000.016999989748 3944620.953000069130 60402.521257352 2024-04-02T12:30:36.635180+00:00 19994330.274999979883 28999999.977000001818 27870000.015999998897 3943453.956999897957 60402.521269005 2024-04-02T12:30:37.642058+00:00 19994330.280000030994 28999999.982999980450 27869999.964000020176 3945415.007000089157 60402.521280475 2024-04-02T12:30:38.633066+00:00 19994330.275999959558 29000000.013000011444 27870000.071999970824 3944202.959999918938 60402.521292135 2024-04-02T12:30:39.640442+00:00 19994330.284000039101 28999999.998999949545 27869999.904000040144 3941190.020000100136 60402.521303610 2024-04-02T12:30:40.631945+00:00 19994330.275999959558 29000000.002000089735 27870000.022999998182 3945165.943999886978 60402.521315264 2024-04-02T12:30:41.638824+00:00 19994330.278000060469 29000000.010999921709 27869999.986000001431 3942410.180000067223 60402.521326740 2024-04-02T12:30:42.630327+00:00 19994330.279999971390 29000000.006000038236 27870000.026999950409 3942059.838999987114 60402.521338393 2024-04-02T12:30:43.637206+00:00 19994330.274999979883 28999999.958999991417 27870000.000000000000 3942382.098999977112 60402.521349869 2024-04-02T12:30:44.628710+00:00 19994330.276999950409 29000000.046000000089 27869999.979000028223 3940571.031000018120 60402.521361523 2024-04-02T12:30:45.635588+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3938662.886000037193 60402.521372999 2024-04-02T12:30:46.627092+00:00 19994330.282999988645 29000000.003000020981 27870000.030999958515 3944370.131999969017 60402.521384653 2024-04-02T12:30:47.633970+00:00 19994330.279000040144 28999999.990000009537 27870000.001000050455 3943336.850999950897 60402.521396312 2024-04-02T12:30:48.641346+00:00 19994330.272999998182 29000000.000999931246 27869999.988000039011 3945758.126000047196 60402.521407788 2024-04-02T12:30:49.632849+00:00 19994330.276999950409 28999999.963000059128 27869999.975999951363 3945040.939000010025 60402.521419447 2024-04-02T12:30:50.640224+00:00 19994330.280000090599 29000000.060999989510 27870000.037999991328 3944534.911000012886 60402.521430917 2024-04-02T12:30:51.631233+00:00 19994330.280999898911 28999999.987999919802 27870000.011999960989 3941756.998000026215 60402.521442576 2024-04-02T12:30:52.638606+00:00 19994330.276000019163 28999999.994000080973 27870000.001000050455 3937409.064000010025 60402.521454046 2024-04-02T12:30:53.629614+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3944671.025999904145 60402.521465706 2024-04-02T12:30:54.636989+00:00 19994330.277000069618 28999999.958999991417 27870000.011999960989 3944528.009999989998 60402.521477176 2024-04-02T12:30:55.627996+00:00 19994330.279999971390 29000000.034999970347 27870000.008000019938 3943515.967000008095 60402.521488835 2024-04-02T12:30:56.635371+00:00 19994330.276000019163 28999999.991999980062 27870000.008999940008 3942112.889999986161 60402.521500489 2024-04-02T12:30:57.642251+00:00 19994330.278999920934 29000000.002000000328 27870000.035000089556 3938800.098000050057 60402.521511964 2024-04-02T12:30:58.633756+00:00 19994330.279000040144 28999999.985000010580 27869999.944000009447 3941973.991999983788 60402.521523619 2024-04-02T12:30:59.640635+00:00 19994330.274999979883 28999999.969999998808 27869999.998999949545 3947681.091000080109 60402.521535094 2024-04-02T12:31:00.632136+00:00 19994330.282000061125 29000000.050000000745 27870000.013000011444 3939271.974999905098 60402.521546754 2024-04-02T12:31:01.639512+00:00 19994330.272999998182 28999999.951000008732 27869999.937999960035 3946963.899000049103 60402.521558224 2024-04-02T12:31:02.630518+00:00 19994330.281999949366 29000000.013999998569 27870000.057999968529 3939632.055999993812 60402.521569883 2024-04-02T12:31:03.637894+00:00 19994330.277000069618 29000000.028000000864 27870000.007000088692 3941192.947999954224 60402.521581353 2024-04-02T12:31:04.628901+00:00 19994330.280999898911 28999999.981999989599 27870000.010999921709 3945560.058000088204 60402.521593012 2024-04-02T12:31:05.636277+00:00 19994330.276000019163 29000000.006999999285 27869999.981999989599 3941451.962999939919 60402.521604483 2024-04-02T12:31:06.627283+00:00 19994330.274999979883 29000000.008000019938 27869999.994000080973 3939707.996000051033 60402.521616142 2024-04-02T12:31:07.634659+00:00 19994330.277000069618 29000000.009999990463 27870000.062000039965 3943979.042999982834 60402.521627795 2024-04-02T12:31:08.641537+00:00 19994330.281000021845 28999999.975000020117 27869999.971999999136 3946303.018000007141 60402.521639271 2024-04-02T12:31:09.633041+00:00 19994330.276999998838 29000000.043999969959 27870000.000000000000 3940925.980999947060 60402.521650931 2024-04-02T12:31:10.640421+00:00 19994330.278000000864 28999999.982999980450 27869999.969000000507 3943918.009999989998 60402.521662401 2024-04-02T12:31:11.631423+00:00 19994330.280000001192 28999999.979000028223 27869999.990000009537 3944343.985000013839 60402.521674060 2024-04-02T12:31:12.638798+00:00 19994330.278000000864 28999999.982999980450 27869999.975999999791 3942414.042000054847 60402.521685530 2024-04-02T12:31:13.629806+00:00 19994330.274000000209 29000000.022999998182 27870000.035999979824 3944398.937999964226 60402.521697190 2024-04-02T12:31:14.637181+00:00 19994330.278000000864 29000000.010999981314 27869999.963000029325 3943413.932999968994 60402.521708665 2024-04-02T12:31:15.628684+00:00 19994330.278999980539 28999999.973000049591 27870000.009999990463 3947819.085000038147 60402.521720319 2024-04-02T12:31:16.635564+00:00 19994330.281000021845 28999999.968999978155 27869999.993000000715 3944872.055999993812 60402.521731795 2024-04-02T12:31:17.627066+00:00 19994330.278000000864 29000000.052000049502 27870000.015999998897 3940168.986000061035 60402.521743454 2024-04-02T12:31:18.634441+00:00 19994330.275999989361 29000000.019999980927 27869999.978999968618 3942795.935999989975 60402.521755108 2024-04-02T12:31:19.641321+00:00 19994330.275999989361 28999999.934000018984 27869999.986000001431 3943767.042999982834 60402.521766583 2024-04-02T12:31:20.632824+00:00 19994330.278000000864 29000000.023999929428 27870000.012000020593 3943333.028999925125 60402.521778237 2024-04-02T12:31:21.639704+00:00 19994330.280000030994 29000000.036000009626 27870000.092000011355 3937762.894000052940 60402.521789713 2024-04-02T12:31:22.631207+00:00 19994330.280999958515 28999999.957000020891 27869999.908999979496 3947745.134999989998 60402.521801366 2024-04-02T12:31:23.638087+00:00 19994330.276000019163 29000000.026000019163 27870000.050999999046 3946298.934000014793 60402.521812842 2024-04-02T12:31:24.629588+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3945775.000000000000 60402.521824502 2024-04-02T12:31:25.636964+00:00 19994330.278999980539 28999999.985000010580 27869999.947000030428 3943994.868000030983 60402.521835972 2024-04-02T12:31:26.627971+00:00 19994330.277000010014 28999999.998999949545 27870000.046999990940 3946651.034999967087 60402.521847631 2024-04-02T12:31:27.635346+00:00 19994330.277000010014 29000000.008000019938 27870000.001000050455 3943123.123999952804 60402.521859101 2024-04-02T12:31:28.626355+00:00 19994330.278000000864 28999999.981000069529 27870000.002999901772 3944531.956000090111 60402.521870761 2024-04-02T12:31:29.633729+00:00 19994330.285999950022 29000000.015999909490 27869999.985000010580 3944956.998000000138 60402.521882420 2024-04-02T12:31:30.641105+00:00 19994330.271000031382 29000000.001000050455 27870000.021000031382 3942423.056999999098 60402.521893890 2024-04-02T12:31:31.632111+00:00 19994330.277000010014 29000000.000000000000 27869999.991000059992 3947613.976000002120 60402.521905550 2024-04-02T12:31:32.639488+00:00 19994330.275999959558 28999999.993000030518 27869999.990000009537 3941575.975000000093 60402.521917020 2024-04-02T12:31:33.630494+00:00 19994330.279000040144 28999999.985999941826 27870000.012999888510 3946417.010999999940 60402.521928679 2024-04-02T12:31:34.637870+00:00 19994330.282000008970 28999999.980999998748 27869999.959000110626 3943872.133000000846 60402.521940149 2024-04-02T12:31:35.628877+00:00 19994330.277999941260 29000000.067999999970 27870000.023999929428 3942475.848999998998 60402.521951809 2024-04-02T12:31:36.636251+00:00 19994330.275000099093 28999999.953999999911 27870000.014000058174 3942633.960999995004 60402.521963278 2024-04-02T12:31:37.627259+00:00 19994330.279999971390 29000000.002999991179 27870000.006999969482 3948274.039000004996 60402.521974938 2024-04-02T12:31:38.634633+00:00 19994330.278000000864 28999999.997000008821 27870000.009999990463 3937827.949999995995 60402.521986592 2024-04-02T12:31:39.641513+00:00 19994330.276000019163 29000000.037000000477 27869999.996000051498 3938726.087000004947 60402.521998067 2024-04-02T12:31:40.633016+00:00 19994330.279999971390 28999999.988999988884 27869999.956999901682 3938144.030999995768 60402.522009727 2024-04-02T12:31:41.640391+00:00 19994330.279999971390 28999999.964999999851 27870000.003000020981 3942439.888000003994 60402.522021197 2024-04-02T12:31:42.631399+00:00 19994330.272999998182 29000000.031000021845 27870000.026000019163 3940358.015999995172 60402.522032856 2024-04-02T12:31:43.638773+00:00 19994330.279000040144 28999999.996999979019 27869999.975000020117 3940393.990000002086 60402.522044326 2024-04-02T12:31:44.629780+00:00 19994330.279999971390 29000000.049000021070 27870000.079999919981 3942502.013999999035 60402.522055985 2024-04-02T12:31:45.637156+00:00 19994330.278000000864 28999999.946999970824 27869999.919000029564 3946527.067999995779 60402.522067456 2024-04-02T12:31:46.628163+00:00 19994330.278000000864 28999999.979000028223 27870000.036000009626 3943590.977000012994 60402.522079115 2024-04-02T12:31:47.635538+00:00 19994330.276999950409 29000000.006999969482 27869999.967999998480 3946102.003999993205 60402.522090591 2024-04-02T12:31:48.627042+00:00 19994330.282000061125 29000000.007000029087 27870000.028999991715 3943553.008000000846 60402.522102244 2024-04-02T12:31:49.633921+00:00 19994330.271000031382 29000000.005999978632 27869999.981000009924 3945023.027999997139 60402.522113904 2024-04-02T12:31:50.641300+00:00 19994330.280999898911 29000000.013999998569 27870000.021999999881 3945410.883000000846 60402.522125374 2024-04-02T12:31:51.632303+00:00 19994330.275000099093 28999999.983000040054 27869999.989999990910 3940004.033000006806 60402.522137033 2024-04-02T12:31:52.639678+00:00 19994330.281999949366 29000000.023999929428 27869999.988999988884 3940804.957999988925 60402.522148503 2024-04-02T12:31:53.630685+00:00 19994330.278000000864 28999999.947000030428 27869999.981000009924 3945834.165000007022 60402.522160163 2024-04-02T12:31:54.638062+00:00 19994330.274000048637 29000000.041000008583 27870000.011999990791 3942287.958000003826 60402.522171633 2024-04-02T12:31:55.629068+00:00 19994330.279999971390 28999999.983999971300 27870000.009999990463 3938257.968999996781 60402.522183292 2024-04-02T12:31:56.636443+00:00 19994330.279000040144 29000000.042000059038 27869999.998000029474 3941481.951999992132 60402.522194768 2024-04-02T12:31:57.627946+00:00 19994330.273999929428 28999999.962999939919 27870000.017000019550 3942256.067000002135 60402.522206421 2024-04-02T12:31:58.634826+00:00 19994330.284999970347 29000000.014000058174 27870000.010999981314 3942348.045000001788 60402.522217897 2024-04-02T12:31:59.626329+00:00 19994330.281000021845 28999999.970000028610 27869999.920000020415 3942246.906000003219 60402.522229551 2024-04-02T12:32:00.633208+00:00 19994330.271000031382 29000000.013999938965 27870000.046000000089 3945150.013999999035 60402.522241211 2024-04-02T12:32:01.640586+00:00 19994330.279000040144 29000000.011999960989 27870000.050999999046 3944298.001000002027 60402.522252680 2024-04-02T12:32:02.631590+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3945699.986999989022 60402.522264340 2024-04-02T12:32:03.638965+00:00 19994330.282000008970 28999999.963999990374 27869999.970000028610 3945473.983999996912 60402.522275810 2024-04-02T12:32:04.629973+00:00 19994330.272999990731 29000000.049000021070 27870000.032000008970 3941467.045000017155 60402.522287469 2024-04-02T12:32:05.637348+00:00 19994330.280999999493 29000000.003000020981 27869999.998999949545 3938740.901999980211 60402.522298940 2024-04-02T12:32:06.628355+00:00 19994330.278000008315 28999999.978000041097 27870000.029999971390 3937393.173000007868 60402.522310599 2024-04-02T12:32:07.635730+00:00 19994330.275999989361 28999999.982999920845 27869999.943000078201 3941339.848000019789 60402.522322069 2024-04-02T12:32:08.626737+00:00 19994330.276999998838 29000000.003000020981 27870000.031000021845 3943002.015999972820 60402.522333728 2024-04-02T12:32:09.634112+00:00 19994330.281000021845 29000000.032999988645 27869999.996999979019 3942267.101000010967 60402.522345387 2024-04-02T12:32:10.641488+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3944493.941000015009 60402.522356858 2024-04-02T12:32:11.632495+00:00 19994330.278000000864 29000000.028999999166 27870000.047999981791 3936959.938999981154 60402.522368517 2024-04-02T12:32:12.639870+00:00 19994330.278000000864 28999999.991000000387 27869999.953999999911 3945015.082000017166 60402.522379987 2024-04-02T12:32:13.630877+00:00 19994330.277000010014 29000000.011999990791 27869999.993000030518 3937693.972999989986 60402.522391646 2024-04-02T12:32:14.638253+00:00 19994330.276999980211 28999999.988000009209 27870000.013999938965 3941782.092000008095 60402.522403116 2024-04-02T12:32:15.629260+00:00 19994330.278000030667 28999999.965999990702 27869999.968000050634 3938690.894999980927 60402.522414776 2024-04-02T12:32:16.636634+00:00 19994330.278999980539 29000000.002999991179 27870000.008999940008 3943227.034000008833 60402.522426246 2024-04-02T12:32:17.627642+00:00 19994330.279999971390 29000000.026000019163 27870000.039000030607 3938326.090999991167 60402.522437905 2024-04-02T12:32:18.635017+00:00 19994330.275000039488 28999999.986000001431 27869999.990000009537 3940421.884000002872 60402.522449375 2024-04-02T12:32:19.626025+00:00 19994330.278000000864 29000000.022999968380 27870000.026000019163 3941088.934000014793 60402.522461035 2024-04-02T12:32:20.633400+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3943121.115999997128 60402.522472694 2024-04-02T12:32:21.640776+00:00 19994330.279999971390 29000000.030000030994 27869999.990000009537 3941597.882999985944 60402.522484164 2024-04-02T12:32:22.631782+00:00 19994330.277000010014 28999999.978999968618 27870000.016999959946 3942226.045000017155 60402.522495823 2024-04-02T12:32:23.639158+00:00 19994330.280000030994 29000000.004000011832 27870000.024999979883 3944360.025000005960 60402.522507294 2024-04-02T12:32:24.630164+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3936569.965999991167 60402.522518953 2024-04-02T12:32:25.637540+00:00 19994330.274999979883 29000000.007000029087 27869999.960000000894 3944431.039999992121 60402.522530429 2024-04-02T12:32:26.629043+00:00 19994330.278000000864 29000000.014999989420 27870000.013000000268 3940095.983999996912 60402.522542088 2024-04-02T12:32:27.636419+00:00 19994330.278999980539 28999999.992000039667 27870000.010000001639 3939547.136999994982 60402.522553558 2024-04-02T12:32:28.627426+00:00 19994330.278000000864 28999999.995999928564 27870000.006999999285 3943032.890000015032 60402.522565212 2024-04-02T12:32:29.634304+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3945368.013999999035 60402.522576688 2024-04-02T12:32:30.625808+00:00 19994330.279000040144 29000000.013000011444 27870000.088999990374 3945175.995999991894 60402.522588341 2024-04-02T12:32:31.632687+00:00 19994330.274999979883 28999999.988000039011 27869999.944999989122 3944205.953999996185 60402.522600001 2024-04-02T12:32:32.640063+00:00 19994330.278000000864 29000000.036000009626 27870000.029000010341 3945083.047000021208 60402.522611471 2024-04-02T12:32:33.631069+00:00 19994330.274999979883 28999999.990999940783 27870000.006999999285 3948006.988999993075 60402.522623130 2024-04-02T12:32:34.638444+00:00 19994330.281000021845 28999999.994000080973 27870000.009999990463 3946303.014999986161 60402.522634600 2024-04-02T12:32:35.629452+00:00 19994330.282000061125 28999999.982999920845 27870000.026000019163 3942508.974000006914 60402.522646260 2024-04-02T12:32:36.636827+00:00 19994330.273999929428 28999999.991000059992 27869999.922999981791 3941510.044000000227 60402.522657730 2024-04-02T12:32:37.627834+00:00 19994330.277000069618 29000000.003999948502 27870000.032999988645 3942941.087999999989 60402.522669389 2024-04-02T12:32:38.635209+00:00 19994330.278000000864 29000000.009000059217 27869999.991000000387 3944849.776000022888 60402.522680859 2024-04-02T12:32:39.626216+00:00 19994330.279999971390 28999999.985999941826 27869999.975000020117 3946705.084999979008 60402.522692513 2024-04-02T12:32:40.633096+00:00 19994330.276999950409 29000000.006999969482 27870000.008999999613 3941346.007000029087 60402.522704172 2024-04-02T12:32:41.640471+00:00 19994330.281000021845 29000000.000000000000 27870000.014999989420 3940927.909999967087 60402.522715648 2024-04-02T12:32:42.631974+00:00 19994330.276000019163 28999999.990000009537 27869999.948000010103 3941335.123000026215 60402.522727301 2024-04-02T12:32:43.638853+00:00 19994330.277000069618 28999999.978000041097 27870000.015999969095 3943084.005999981891 60402.522738777 2024-04-02T12:32:44.630357+00:00 19994330.275999899954 29000000.018999930471 27870000.018000070006 3945976.017000020016 60402.522750437 2024-04-02T12:32:45.637732+00:00 19994330.281000021845 28999999.994000080973 27869999.988999959081 3945261.913999975193 60402.522761906 2024-04-02T12:32:46.628739+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3943545.060999989975 60402.522773566 2024-04-02T12:32:47.636114+00:00 19994330.277000069618 28999999.993999961764 27869999.975999951363 3941767.055000007153 60402.522785036 2024-04-02T12:32:48.627121+00:00 19994330.276999950409 28999999.995999999344 27870000.004000071436 3945794.878000020981 60402.522796696 2024-04-02T12:32:49.634496+00:00 19994330.276999950409 29000000.014000009745 27870000.036999940872 3940594.978999971878 60402.522808165 2024-04-02T12:32:50.625504+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3942600.101000010967 60402.522819825 2024-04-02T12:32:51.632879+00:00 19994330.280000090599 29000000.037000000477 27870000.041999939829 3940758.939999998081 60402.522831485 2024-04-02T12:32:52.640255+00:00 19994330.281999949366 28999999.955000009388 27869999.919000029564 3942467.091000020970 60402.522842954 2024-04-02T12:32:53.631261+00:00 19994330.274999979883 29000000.030000001192 27870000.057999968529 3941154.939000010025 60402.522854614 2024-04-02T12:32:54.638637+00:00 19994330.274000048637 28999999.949999991804 27869999.994000080973 3938936.877999960911 60402.522866090 2024-04-02T12:32:55.630139+00:00 19994330.281999949366 29000000.043000008911 27870000.008999940008 3941514.160000026226 60402.522877743 2024-04-02T12:32:56.637019+00:00 19994330.274999998510 28999999.992999970913 27869999.960999969393 3941609.025999962818 60402.522889213 2024-04-02T12:32:57.628026+00:00 19994330.280000001192 28999999.995999988168 27870000.011000040919 3945702.890000044834 60402.522900873 2024-04-02T12:32:58.635401+00:00 19994330.276999998838 28999999.985000010580 27869999.968000050634 3943651.935000001919 60402.522912349 2024-04-02T12:32:59.626905+00:00 19994330.280000001192 29000000.040000021458 27870000.014999989420 3944095.066999971867 60402.522924002 2024-04-02T12:33:00.633784+00:00 19994330.276999998838 28999999.940999981016 27869999.942000031471 3941109.051999986172 60402.522935478 2024-04-02T12:33:01.625287+00:00 19994330.277000010014 29000000.054000020027 27870000.104999899864 3945093.881000041962 60402.522947132 2024-04-02T12:33:02.632166+00:00 19994330.276999998838 28999999.990000009537 27869999.988000039011 3946113.061999977101 60402.522958791 2024-04-02T12:33:03.639541+00:00 19994330.280000001192 29000000.005999978632 27869999.978000041097 3944432.976000010967 60402.522970261 2024-04-02T12:33:04.630548+00:00 19994330.280000001192 28999999.964999970049 27869999.982000000775 3953352.997999966145 60402.522981920 2024-04-02T12:33:05.637923+00:00 19994330.277000010014 29000000.016000028700 27869999.997000008821 3947523.045000017155 60402.522993390 2024-04-02T12:33:06.628931+00:00 19994330.275999989361 29000000.018999930471 27870000.013000000268 3946228.988000034820 60402.523005050 2024-04-02T12:33:07.636307+00:00 19994330.275999989361 28999999.991000059992 27870000.040999989957 3949440.972999989986 60402.523016525 2024-04-02T12:33:08.627809+00:00 19994330.280000001192 29000000.011000040919 27869999.971999999136 3950276.018999993801 60402.523028179 2024-04-02T12:33:09.634689+00:00 19994330.278000000864 28999999.991999980062 27869999.988999988884 3948016.995000004768 60402.523039655 2024-04-02T12:33:10.626191+00:00 19994330.278999980539 29000000.022999998182 27870000.015999998897 3945100.061999977101 60402.523051308 2024-04-02T12:33:11.633071+00:00 19994330.277000010014 28999999.978999968618 27870000.022999998182 3944920.965000032913 60402.523062968 2024-04-02T12:33:12.640448+00:00 19994330.277000010014 29000000.001999970526 27869999.963000029325 3941215.974999963772 60402.523074438 2024-04-02T12:33:13.631454+00:00 19994330.278999980539 28999999.976000070572 27870000.020999971777 3945900.073000013828 60402.523086098 2024-04-02T12:33:14.638828+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3941475.920000017155 60402.523097567 2024-04-02T12:33:15.629836+00:00 19994330.282000008970 29000000.001000050455 27869999.983000040054 3946793.935999989975 60402.523109227 2024-04-02T12:33:16.637210+00:00 19994330.273999989033 28999999.991999980062 27869999.979999959469 3944232.065999985207 60402.523120697 2024-04-02T12:33:17.628219+00:00 19994330.279999971390 29000000.011999960989 27870000.020000040531 3946324.963999987114 60402.523132356 2024-04-02T12:33:18.635593+00:00 19994330.280000030994 28999999.996999979019 27869999.987999979407 3943818.062000035774 60402.523143827 2024-04-02T12:33:19.626601+00:00 19994330.276000019163 29000000.004999998957 27870000.010999981314 3939576.027000010014 60402.523155486 2024-04-02T12:33:20.633976+00:00 19994330.276999950409 28999999.986999988556 27870000.011000040919 3943457.074999988079 60402.523166956 2024-04-02T12:33:21.624982+00:00 19994330.280000030994 29000000.067000031471 27870000.041999999434 3947275.810000001919 60402.523178615 2024-04-02T12:33:22.632358+00:00 19994330.277000010014 28999999.929000020027 27869999.908999979496 3947071.148999989033 60402.523190275 2024-04-02T12:33:23.639733+00:00 19994330.279999971390 29000000.011000040919 27870000.026999950409 3943873.798999965191 60402.523201745 2024-04-02T12:33:24.630741+00:00 19994330.272999998182 28999999.983999971300 27870000.017000079155 3951310.145000040997 60402.523213404 2024-04-02T12:33:25.638115+00:00 19994330.279000040144 28999999.997999999672 27870000.009999990463 3943690.083999990951 60402.523224874 2024-04-02T12:33:26.629123+00:00 19994330.281000021845 29000000.008000001311 27870000.009999990463 3946019.883000016212 60402.523236534 2024-04-02T12:33:27.636499+00:00 19994330.273999929428 28999999.986000001431 27869999.925999999046 3945415.912999988068 60402.523248004 2024-04-02T12:33:28.627505+00:00 19994330.284000039101 29000000.005999978632 27870000.028000000864 3945479.144999980927 60402.523259663 2024-04-02T12:33:29.634880+00:00 19994330.278000000864 29000000.008000019938 27870000.070000048727 3944111.007000029087 60402.523271133 2024-04-02T12:33:30.625888+00:00 19994330.276000019163 29000000.011999990791 27869999.938999891281 3948566.951999961864 60402.523282792 2024-04-02T12:33:31.633263+00:00 19994330.275999899954 29000000.008999999613 27870000.068000078201 3942312.050000011921 60402.523294268 2024-04-02T12:33:32.624768+00:00 19994330.279000040144 28999999.988999988884 27869999.917999979109 3943296.971000016201 60402.523305922 2024-04-02T12:33:33.631645+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3945640.037000000011 60402.523317581 2024-04-02T12:33:34.639020+00:00 19994330.281000021845 28999999.976000010967 27869999.955999970436 3941482.977999985218 60402.523329051 2024-04-02T12:33:35.630027+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3948443.971000016201 60402.523340710 2024-04-02T12:33:36.637402+00:00 19994330.279999971390 29000000.020999971777 27869999.996999979019 3946097.968999981880 60402.523352181 2024-04-02T12:33:37.628411+00:00 19994330.274999979883 28999999.976000010967 27869999.977000001818 3946874.078000009060 60402.523363834 2024-04-02T12:33:38.635290+00:00 19994330.274999979883 29000000.012000020593 27870000.050999999046 3946751.955999969970 60402.523375310 2024-04-02T12:33:39.626792+00:00 19994330.280000090599 28999999.986000001431 27869999.955999970436 3942091.026000022888 60402.523386970 2024-04-02T12:33:40.634168+00:00 19994330.279999971390 29000000.025999959558 27870000.047000050545 3943977.982999979984 60402.523398439 2024-04-02T12:33:41.625174+00:00 19994330.276000019163 28999999.958000000566 27869999.942000031471 3945001.938000022899 60402.523410099 2024-04-02T12:33:42.632550+00:00 19994330.281000021845 29000000.060999989510 27870000.026999998838 3949839.101999998093 60402.523421753 2024-04-02T12:33:43.639429+00:00 19994330.273999929428 28999999.963999990374 27870000.008999999613 3943903.965000032913 60402.523433228 2024-04-02T12:33:44.630932+00:00 19994330.279999971390 29000000.007000088692 27870000.008999999613 3946272.952999948990 60402.523444888 2024-04-02T12:33:45.638307+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3943873.948000072967 60402.523456358 2024-04-02T12:33:46.629315+00:00 19994330.280000090599 28999999.998999949545 27870000.010000009090 3944540.180999993812 60402.523468012 2024-04-02T12:33:47.636194+00:00 19994330.274999979883 28999999.978000041097 27869999.947000000626 3946815.886999965180 60402.523479487 2024-04-02T12:33:48.627697+00:00 19994330.278000000864 29000000.006999969482 27870000.048999991268 3944993.050999999046 60402.523491141 2024-04-02T12:33:49.634576+00:00 19994330.276999950409 29000000.003000020981 27869999.991000000387 3948016.962000011932 60402.523502617 2024-04-02T12:33:50.626079+00:00 19994330.280999999493 28999999.981999989599 27870000.004000011832 3937642.965000032913 60402.523514276 2024-04-02T12:33:51.633455+00:00 19994330.276999998838 29000000.049000021070 27870000.039999991655 3943111.077999948990 60402.523525752 2024-04-02T12:33:52.624958+00:00 19994330.277000010014 28999999.949999928474 27869999.967000011355 3949427.990999937057 60402.523537406 2024-04-02T12:33:53.631837+00:00 19994330.279999990016 29000000.006000038236 27869999.967000011355 3948206.024000049103 60402.523549065 2024-04-02T12:33:54.639212+00:00 19994330.276000011712 29000000.016999959946 27870000.045000020415 3946844.925999999046 60402.523560535 2024-04-02T12:33:55.630219+00:00 19994330.278000000864 29000000.003000020981 27870000.028999980539 3952061.996999979019 60402.523572194 2024-04-02T12:33:56.637596+00:00 19994330.275999989361 28999999.998000029474 27869999.932999968529 3949634.993000030983 60402.523583670 2024-04-02T12:33:57.629098+00:00 19994330.279000010341 29000000.003000020981 27870000.025000039488 3945542.950999975204 60402.523595324 2024-04-02T12:33:58.635977+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3951109.205000042915 60402.523606794 2024-04-02T12:33:59.626984+00:00 19994330.280999988317 29000000.017999891192 27870000.022999998182 3946585.906999946106 60402.523618453 2024-04-02T12:34:00.634359+00:00 19994330.277000010014 28999999.969000101089 27869999.978000041097 3946853.898000001907 60402.523629929 2024-04-02T12:34:01.625862+00:00 19994330.277000010014 29000000.010999921709 27869999.962999999523 3946955.075000048149 60402.523641583 2024-04-02T12:34:02.632742+00:00 19994330.275999989361 29000000.015000000596 27870000.039999961853 3946738.958999990951 60402.523653053 2024-04-02T12:34:03.623752+00:00 19994330.278000000864 28999999.978000011295 27869999.973000049591 3942392.126999973785 60402.523664712 2024-04-02T12:34:04.631124+00:00 19994330.281000021845 29000000.006000000983 27870000.026999950409 3945854.892000079155 60402.523676372 2024-04-02T12:34:05.638499+00:00 19994330.278999980539 29000000.030000001192 27870000.016999959946 3950079.892999887001 60402.523687841 2024-04-02T12:34:06.629507+00:00 19994330.278999980539 28999999.986999988556 27870000.009000059217 3950980.212000011932 60402.523699501 2024-04-02T12:34:07.636884+00:00 19994330.273999989033 28999999.973000019789 27869999.981999989599 3946187.009000062943 60402.523710971 2024-04-02T12:34:08.627889+00:00 19994330.280000030994 29000000.033999979496 27870000.013000011444 3948467.019999980927 60402.523722630 2024-04-02T12:34:09.635264+00:00 19994330.278000000864 28999999.964000020176 27869999.963999990374 3948612.919000030030 60402.523734106 2024-04-02T12:34:10.626767+00:00 19994330.272000011057 29000000.032000008970 27870000.026999950409 3946006.968999981880 60402.523745760 2024-04-02T12:34:11.633647+00:00 19994330.282999988645 28999999.981000009924 27870000.039000030607 3944503.949999928009 60402.523757230 2024-04-02T12:34:12.624655+00:00 19994330.280999958515 29000000.008999999613 27869999.957000020891 3943510.110000013839 60402.523768889 2024-04-02T12:34:13.632029+00:00 19994330.274000048637 28999999.978999968618 27869999.944000009447 3943984.983000040054 60402.523780549 2024-04-02T12:34:14.639404+00:00 19994330.278000000864 28999999.994000021368 27870000.014999989420 3947306.986000061035 60402.523792019 2024-04-02T12:34:15.630411+00:00 19994330.277000010014 29000000.034999970347 27870000.062000039965 3949746.997999907006 60402.523803678 2024-04-02T12:34:16.637786+00:00 19994330.282000008970 28999999.953000009060 27869999.954999919981 3942138.953999996185 60402.523815154 2024-04-02T12:34:17.629290+00:00 19994330.278000000864 29000000.026000019163 27870000.022000070661 3947994.025000094902 60402.523826808 2024-04-02T12:34:18.636169+00:00 19994330.274999979883 29000000.014999989420 27869999.988999959081 3947885.974999905098 60402.523838283 2024-04-02T12:34:19.627672+00:00 19994330.279000040144 28999999.998000029474 27870000.028000000864 3946132.998000026215 60402.523849937 2024-04-02T12:34:20.634551+00:00 19994330.276999950409 28999999.990000009537 27869999.978999968618 3944409.031000018120 60402.523861413 2024-04-02T12:34:21.626055+00:00 19994330.278000000864 29000000.020999908447 27870000.061000000685 3948260.046000003815 60402.523873067 2024-04-02T12:34:22.632934+00:00 19994330.279999971390 28999999.978000041097 27869999.947000000626 3948214.960000038147 60402.523884542 2024-04-02T12:34:23.624437+00:00 19994330.279000040144 29000000.024000048637 27870000.010999988765 3950110.959999918938 60402.523896202 2024-04-02T12:34:24.631812+00:00 19994330.274999979883 28999999.958999991417 27869999.958000000566 3947337.953000069130 60402.523907855 2024-04-02T12:34:25.638691+00:00 19994330.279000040144 29000000.028000000864 27870000.050000000745 3949343.189999938011 60402.523919331 2024-04-02T12:34:26.630194+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3949800.953000069130 60402.523930990 2024-04-02T12:34:27.637570+00:00 19994330.278000000864 28999999.975999951363 27870000.049999978393 3948685.929999948014 60402.523942460 2024-04-02T12:34:28.628577+00:00 19994330.276999950409 28999999.993000030518 27869999.992000009865 3949662.037999988068 60402.523954120 2024-04-02T12:34:29.635953+00:00 19994330.281000021845 29000000.009999990463 27870000.043999999762 3948963.996999979019 60402.523965590 2024-04-02T12:34:30.626959+00:00 19994330.276999950409 28999999.998000029474 27869999.927999969572 3949769.902999997139 60402.523977249 2024-04-02T12:34:31.634336+00:00 19994330.277000069618 28999999.983999971300 27869999.989000018686 3946255.032000064850 60402.523988719 2024-04-02T12:34:32.625342+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3945042.995000004768 60402.524000379 2024-04-02T12:34:33.632717+00:00 19994330.277000069618 29000000.037999991328 27869999.945999979973 3950360.113000034820 60402.524011848 2024-04-02T12:34:34.623724+00:00 19994330.279999971390 28999999.993999961764 27870000.049000021070 3948427.942999958992 60402.524023508 2024-04-02T12:34:35.631099+00:00 19994330.276999950409 29000000.020000100136 27870000.038999971002 3944047.057999968994 60402.524035162 2024-04-02T12:34:36.637978+00:00 19994330.282000061125 28999999.972999930382 27869999.995999988168 3944753.965999960899 60402.524046638 2024-04-02T12:34:37.629481+00:00 19994330.276000019163 28999999.955000039190 27869999.968000050634 3941079.033000112046 60402.524058297 2024-04-02T12:34:38.636857+00:00 19994330.274999979883 29000000.037999991328 27869999.971999999136 3947082.926999927033 60402.524069767 2024-04-02T12:34:39.627864+00:00 19994330.276999950409 28999999.962000001222 27870000.039999961853 3937778.052999972831 60402.524081427 2024-04-02T12:34:40.635240+00:00 19994330.279999971390 29000000.030999999493 27869999.993000030518 3943308.948000072967 60402.524092896 2024-04-02T12:34:41.626246+00:00 19994330.278000120074 29000000.010000009090 27870000.018999930471 3943104.908999919891 60402.524104556 2024-04-02T12:34:42.633622+00:00 19994330.275999899954 28999999.983000010252 27869999.968000050634 3947461.118000030983 60402.524116026 2024-04-02T12:34:43.624629+00:00 19994330.280000090599 29000000.019999980927 27869999.983999971300 3946064.939000010025 60402.524127685 2024-04-02T12:34:44.632005+00:00 19994330.276999998838 28999999.999000009149 27870000.022999998182 3943663.141999959946 60402.524139155 2024-04-02T12:34:45.623011+00:00 19994330.280999999493 28999999.991999980062 27870000.011000040919 3942070.866000055801 60402.524150815 2024-04-02T12:34:46.630386+00:00 19994330.274999998510 28999999.992000009865 27869999.958999991417 3941178.019999980927 60402.524162474 2024-04-02T12:34:47.637761+00:00 19994330.278000000864 29000000.003999978304 27870000.054999951273 3945157.041000009049 60402.524173944 2024-04-02T12:34:48.628769+00:00 19994330.282000008970 29000000.017000019550 27870000.003000020981 3942756.871999979019 60402.524185603 2024-04-02T12:34:49.636144+00:00 19994330.274000000209 29000000.018999990076 27869999.991000059992 3942826.152999997139 60402.524197074 2024-04-02T12:34:50.627151+00:00 19994330.274999991059 28999999.981999989599 27869999.932999968529 3944581.994000076782 60402.524208733 2024-04-02T12:34:51.634526+00:00 19994330.282000008970 29000000.007000029087 27870000.037999991328 3939322.940999985207 60402.524220203 2024-04-02T12:34:52.625533+00:00 19994330.282999988645 28999999.981000009924 27869999.978999968618 3940684.036000012886 60402.524231862 2024-04-02T12:34:53.632908+00:00 19994330.271000001580 29000000.009999990463 27870000.032999988645 3946674.900999904145 60402.524243332 2024-04-02T12:34:54.623917+00:00 19994330.281000021845 28999999.997999969870 27869999.994000080973 3944388.058000088204 60402.524254992 2024-04-02T12:34:55.631292+00:00 19994330.276999980211 28999999.988000039011 27869999.992999911308 3942652.018999934196 60402.524266645 2024-04-02T12:34:56.638170+00:00 19994330.275999989361 29000000.014999989420 27870000.055000070482 3943840.983000040054 60402.524278121 2024-04-02T12:34:57.629674+00:00 19994330.276000019163 29000000.041000008583 27870000.001999970526 3943110.972999929916 60402.524289775 2024-04-02T12:34:58.636553+00:00 19994330.282000008970 28999999.949000000954 27869999.925000071526 3944807.087000011932 60402.524301250 2024-04-02T12:34:59.628056+00:00 19994330.278000000864 28999999.990999940783 27869999.997000001371 3943342.027000070084 60402.524312910 2024-04-02T12:35:00.635431+00:00 19994330.277000010014 29000000.001000050455 27870000.054000001401 3939638.988999962807 60402.524324380 2024-04-02T12:35:01.626439+00:00 19994330.278000000864 29000000.016000028700 27869999.997000001371 3939977.942999958992 60402.524336040 2024-04-02T12:35:02.633814+00:00 19994330.277000010014 29000000.003999948502 27869999.991999998689 3936328.026000022888 60402.524347509 2024-04-02T12:35:03.624821+00:00 19994330.278000000864 29000000.013000011444 27869999.959999989718 3941281.958999990951 60402.524359169 2024-04-02T12:35:04.632196+00:00 19994330.278000000864 28999999.960999969393 27870000.027000010014 3942061.023000001907 60402.524370639 2024-04-02T12:35:05.623208+00:00 19994330.279999971390 29000000.025000099093 27869999.995999988168 3945037.100000023842 60402.524382298 2024-04-02T12:35:06.630578+00:00 19994330.276000019163 28999999.997999910265 27869999.976000010967 3938749.911000012886 60402.524393958 2024-04-02T12:35:07.637953+00:00 19994330.279999971390 28999999.966000080109 27870000.049999978393 3940332.973999977112 60402.524405428 2024-04-02T12:35:08.628961+00:00 19994330.273999989033 29000000.055999990553 27869999.990000039339 3941020.983000040054 60402.524417087 2024-04-02T12:35:09.636336+00:00 19994330.279000040144 28999999.990999940783 27870000.000000000000 3937614.021000028122 60402.524428557 2024-04-02T12:35:10.627343+00:00 19994330.280999958515 29000000.004000071436 27870000.037000000477 3938454.000000000000 60402.524440217 2024-04-02T12:35:11.634718+00:00 19994330.274000048637 28999999.988999959081 27870000.000000000000 3940979.951999903191 60402.524451693 2024-04-02T12:35:12.626221+00:00 19994330.281000021845 28999999.986999988556 27869999.968999978155 3939191.052000045776 60402.524463346 2024-04-02T12:35:13.633101+00:00 19994330.275999899954 28999999.995000001043 27869999.977999988943 3940459.027999997139 60402.524474822 2024-04-02T12:35:14.624605+00:00 19994330.277000069618 28999999.985000010580 27869999.986999988556 3941493.912999988068 60402.524486481 2024-04-02T12:35:15.631979+00:00 19994330.279000040144 29000000.032999988645 27870000.004999998957 3945143.139000058174 60402.524497951 2024-04-02T12:35:16.622987+00:00 19994330.278000000864 28999999.984000001103 27870000.008999999613 3942567.993999958038 60402.524509611 2024-04-02T12:35:17.630361+00:00 19994330.283999919891 28999999.992000009865 27869999.985000010580 3940050.929000020027 60402.524521264 2024-04-02T12:35:18.637241+00:00 19994330.274000048637 29000000.035000000149 27870000.041000008583 3941574.955999969970 60402.524532734 2024-04-02T12:35:19.628248+00:00 19994330.276000019163 29000000.018000010401 27870000.026999950409 3941400.088999987114 60402.524544394 2024-04-02T12:35:20.635623+00:00 19994330.280999898911 28999999.966999981552 27869999.960000038147 3944918.001999973785 60402.524555864 2024-04-02T12:35:21.626630+00:00 19994330.276000019163 28999999.982000019401 27869999.988000039011 3940498.001000047196 60402.524567523 2024-04-02T12:35:22.634005+00:00 19994330.277000069618 29000000.035000000149 27870000.038999918848 3943215.942000031006 60402.524578993 2024-04-02T12:35:23.625013+00:00 19994330.282999988645 28999999.964999999851 27869999.955000039190 3940651.904999970924 60402.524590652 2024-04-02T12:35:24.632388+00:00 19994330.278999920934 29000000.029000010341 27870000.001999970526 3942826.024000049103 60402.524602128 2024-04-02T12:35:25.623891+00:00 19994330.272999998182 28999999.955999970436 27870000.008000019938 3942089.095999956131 60402.524613788 2024-04-02T12:35:26.631266+00:00 19994330.280000090599 29000000.032000008970 27869999.988000039011 3944536.962999939919 60402.524625442 2024-04-02T12:35:27.638145+00:00 19994330.273999929428 28999999.962000008672 27870000.029000040144 3941352.009000062943 60402.524636917 2024-04-02T12:35:28.629648+00:00 19994330.282999988645 29000000.032999988645 27870000.038999918848 3942075.968999981880 60402.524648571 2024-04-02T12:35:29.636528+00:00 19994330.274999979883 28999999.977999988943 27869999.967000011355 3941776.950000048149 60402.524660047 2024-04-02T12:35:30.628031+00:00 19994330.278000000864 29000000.050000008196 27870000.013000011444 3939447.151999949943 60402.524671706 2024-04-02T12:35:31.635407+00:00 19994330.279000040144 28999999.992999970913 27869999.970999959856 3941476.883000016212 60402.524683176 2024-04-02T12:35:32.626413+00:00 19994330.276000019163 28999999.961000028998 27870000.000000000000 3943046.070999979973 60402.524694836 2024-04-02T12:35:33.633790+00:00 19994330.276999950409 29000000.001000050455 27870000.001000050455 3944795.968000053894 60402.524706305 2024-04-02T12:35:34.624796+00:00 19994330.280000090599 29000000.005999919027 27869999.986000061035 3941961.028999925125 60402.524717965 2024-04-02T12:35:35.632171+00:00 19994330.278999920934 28999999.984000090510 27869999.981999989599 3946576.991000055801 60402.524729435 2024-04-02T12:35:36.623179+00:00 19994330.277000069618 29000000.049999948591 27870000.033999919891 3943472.039000033867 60402.524741095 2024-04-02T12:35:37.630553+00:00 19994330.275999899954 28999999.945999979973 27870000.007000088692 3938882.944000006188 60402.524752754 2024-04-02T12:35:38.637929+00:00 19994330.278000000864 29000000.042000059038 27869999.966000009328 3951921.003999948967 60402.524764224 2024-04-02T12:35:39.628936+00:00 19994330.282000001520 29000000.000000000000 27870000.045000001788 3946631.939999938011 60402.524775883 2024-04-02T12:35:40.636311+00:00 19994330.272999998182 28999999.954999919981 27869999.942000001669 3945327.132000089157 60402.524787353 2024-04-02T12:35:41.627318+00:00 19994330.283000010997 29000000.045000080019 27870000.026999998838 3945897.901999949943 60402.524799013 2024-04-02T12:35:42.634693+00:00 19994330.275999989361 28999999.974999900907 27869999.962999980897 3946694.096000074875 60402.524810483 2024-04-02T12:35:43.625701+00:00 19994330.275999989361 29000000.019000049680 27870000.030000001192 3944330.876999973785 60402.524822142 2024-04-02T12:35:44.633077+00:00 19994330.280000001192 28999999.967000011355 27869999.962000008672 3942346.026999949943 60402.524833612 2024-04-02T12:35:45.624084+00:00 19994330.277000010014 29000000.009999990463 27870000.048999991268 3945245.034000039101 60402.524845271 2024-04-02T12:35:46.631459+00:00 19994330.278000000864 28999999.995000001043 27869999.964999999851 3946362.993999958038 60402.524856747 2024-04-02T12:35:47.622961+00:00 19994330.280000001192 29000000.016999959946 27870000.056999981403 3943594.014000058174 60402.524868401 2024-04-02T12:35:48.629841+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3946191.988999962807 60402.524880060 2024-04-02T12:35:49.637216+00:00 19994330.279000010341 29000000.010000109673 27870000.058000031859 3947424.899000049103 60402.524891536 2024-04-02T12:35:50.628719+00:00 19994330.275000009686 28999999.991999980062 27869999.946999970824 3940306.082999945153 60402.524903190 2024-04-02T12:35:51.635599+00:00 19994330.277000010014 29000000.029999971390 27870000.008999999613 3941673.993999958038 60402.524914666 2024-04-02T12:35:52.627102+00:00 19994330.279999971390 28999999.962999939919 27869999.986999988556 3941385.973000050057 60402.524926325 2024-04-02T12:35:53.634477+00:00 19994330.279999971390 29000000.019999999553 27869999.965000029653 3945310.032999991905 60402.524937795 2024-04-02T12:35:54.625484+00:00 19994330.276000019163 28999999.951000001281 27870000.038999971002 3946396.919000030030 60402.524949449 2024-04-02T12:35:55.632363+00:00 19994330.276000019163 29000000.015000000596 27869999.953999999911 3949187.111999989022 60402.524960924 2024-04-02T12:35:56.623866+00:00 19994330.278000000864 29000000.072000011802 27870000.046000059694 3944862.970000029076 60402.524972578 2024-04-02T12:35:57.630745+00:00 19994330.278000000864 28999999.947999980301 27869999.952999949455 3948316.041000009049 60402.524984054 2024-04-02T12:35:58.622249+00:00 19994330.277000010014 29000000.033000018448 27870000.046000000089 3949959.949999928009 60402.524995707 2024-04-02T12:35:59.629128+00:00 19994330.279999971390 29000000.005999978632 27869999.981999989599 3946692.980000019073 60402.525007367 2024-04-02T12:36:00.636503+00:00 19994330.281000021845 28999999.997999999672 27870000.042000059038 3945447.006999969017 60402.525018843 2024-04-02T12:36:01.628006+00:00 19994330.274999979883 28999999.966000020504 27869999.932999968529 3943111.956999999005 60402.525030497 2024-04-02T12:36:02.634885+00:00 19994330.280000030994 28999999.996999979019 27870000.055999990553 3943511.069000001065 60402.525041972 2024-04-02T12:36:03.626388+00:00 19994330.273999929428 28999999.994000021368 27869999.980999950320 3949809.923999999184 60402.525053632 2024-04-02T12:36:04.633764+00:00 19994330.280000090599 29000000.018999990076 27870000.040000081062 3945782.060000000987 60402.525065102 2024-04-02T12:36:05.624773+00:00 19994330.278999920934 28999999.996999979019 27869999.959999918938 3941685.006000000983 60402.525076761 2024-04-02T12:36:06.632147+00:00 19994330.277000069618 28999999.977000001818 27869999.981999989599 3945928.015000001062 60402.525088231 2024-04-02T12:36:07.623153+00:00 19994330.278999920934 29000000.009999990463 27869999.987000111490 3942058.928999998141 60402.525099890 2024-04-02T12:36:08.630529+00:00 19994330.277000069618 28999999.996000051498 27869999.972999930382 3951177.069999999832 60402.525111544 2024-04-02T12:36:09.637408+00:00 19994330.276000019163 29000000.032000008970 27870000.108999971300 3943480.919999998063 60402.525123020 2024-04-02T12:36:10.628911+00:00 19994330.281999949366 29000000.005999978632 27869999.993000030518 3945901.144000000786 60402.525134673 2024-04-02T12:36:11.635790+00:00 19994330.279999971390 28999999.988999959081 27869999.986000061035 3945819.931000002194 60402.525146149 2024-04-02T12:36:12.627293+00:00 19994330.274999979883 28999999.981000069529 27869999.977000001818 3945730.961999997031 60402.525157803 2024-04-02T12:36:13.634173+00:00 19994330.277000069618 29000000.010999921709 27870000.062999960035 3943736.086000002921 60402.525169278 2024-04-02T12:36:14.625675+00:00 19994330.279000040144 29000000.016000028700 27869999.927000049502 3948079.953999996185 60402.525180938 2024-04-02T12:36:15.633051+00:00 19994330.278999920934 28999999.963000059128 27869999.971999999136 3948973.957000001799 60402.525192408 2024-04-02T12:36:16.624058+00:00 19994330.274999979883 29000000.022999998182 27870000.032000001520 3949363.079000004102 60402.525204068 2024-04-02T12:36:17.631433+00:00 19994330.280000090599 29000000.001999970526 27869999.947999998927 3943110.079999998212 60402.525215537 2024-04-02T12:36:18.622440+00:00 19994330.279999971390 29000000.013000011444 27870000.063000008464 3940418.913000002969 60402.525227197 2024-04-02T12:36:19.629815+00:00 19994330.272999998182 28999999.988999959081 27869999.994999989867 3943416.919000000227 60402.525238856 2024-04-02T12:36:20.637191+00:00 19994330.276999950409 29000000.013000011444 27869999.979000020772 3942972.114999995101 60402.525250326 2024-04-02T12:36:21.628199+00:00 19994330.277000069618 28999999.970999959856 27870000.033999979496 3942275.923999994993 60402.525261986 2024-04-02T12:36:22.635574+00:00 19994330.281000021845 29000000.008000019938 27869999.983000010252 3947052.004000008106 60402.525273456 2024-04-02T12:36:23.626580+00:00 19994330.280999898911 29000000.019000049680 27870000.028000000864 3941934.957000001799 60402.525285115 2024-04-02T12:36:24.633955+00:00 19994330.277000069618 28999999.967000011355 27869999.934999998659 3942633.129999995232 60402.525296585 2024-04-02T12:36:25.624964+00:00 19994330.278000000864 29000000.029999971390 27870000.090999990702 3942366.879999995232 60402.525308245 2024-04-02T12:36:26.632338+00:00 19994330.276000019163 28999999.963999990374 27869999.896000031382 3942972.037000000011 60402.525319715 2024-04-02T12:36:27.623349+00:00 19994330.276999950409 29000000.016999959946 27870000.041999999434 3942645.057000011206 60402.525331368 2024-04-02T12:36:28.630224+00:00 19994330.279999971390 29000000.025000099093 27870000.032999988645 3944944.044000000227 60402.525342844 2024-04-02T12:36:29.621727+00:00 19994330.277000069618 28999999.971999879926 27869999.962000008672 3943329.873999997973 60402.525354498 2024-04-02T12:36:30.628606+00:00 19994330.274999979883 28999999.997000001371 27869999.978999968618 3946918.120999991894 60402.525366157 2024-04-02T12:36:31.635982+00:00 19994330.282000001520 29000000.026999998838 27870000.065999981016 3941593.917999998201 60402.525377633 2024-04-02T12:36:32.627486+00:00 19994330.278999999166 28999999.978000000119 27869999.970000028610 3942253.032000004780 60402.525389287 2024-04-02T12:36:33.634366+00:00 19994330.278000000864 28999999.983000010252 27869999.971000019461 3946979.951000005007 60402.525400762 2024-04-02T12:36:34.625867+00:00 19994330.275999989361 29000000.035000000149 27870000.047999981791 3948105.918999984860 60402.525412416 2024-04-02T12:36:35.632747+00:00 19994330.280999999493 28999999.984999980778 27869999.975000020117 3943655.156000018120 60402.525423892 2024-04-02T12:36:36.624251+00:00 19994330.276000011712 28999999.991000000387 27869999.990000009537 3942996.070999979973 60402.525435545 2024-04-02T12:36:37.631130+00:00 19994330.275000009686 29000000.000000000000 27869999.960999969393 3940602.866000025999 60402.525447021 2024-04-02T12:36:38.622632+00:00 19994330.280000001192 28999999.977999988943 27870000.026000019163 3935966.986000000965 60402.525458680 2024-04-02T12:36:39.630008+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3940832.029999970924 60402.525470334 2024-04-02T12:36:40.636888+00:00 19994330.282000008970 29000000.022000011057 27870000.006999969482 3941733.024000018835 60402.525481804 2024-04-02T12:36:41.627894+00:00 19994330.275000009686 28999999.967999991030 27869999.978000041097 3943929.884999989998 60402.525493464 2024-04-02T12:36:42.635270+00:00 19994330.279000010341 28999999.997000038624 27869999.955999970436 3939742.059000014793 60402.525504939 2024-04-02T12:36:43.626774+00:00 19994330.278000000864 29000000.003999948502 27870000.049999948591 3942630.118000001181 60402.525516593 2024-04-02T12:36:44.633653+00:00 19994330.278999980539 29000000.036000009626 27870000.065999981016 3949919.917999982834 60402.525528069 2024-04-02T12:36:45.625155+00:00 19994330.274999979883 28999999.993000030518 27869999.948000069708 3944449.983999996912 60402.525539723 2024-04-02T12:36:46.632034+00:00 19994330.280000030994 28999999.992999970913 27870000.005999919027 3947861.023000001907 60402.525551199 2024-04-02T12:36:47.623539+00:00 19994330.279999971390 28999999.974000040442 27869999.984000090510 3948790.895000011194 60402.525562858 2024-04-02T12:36:48.630912+00:00 19994330.277000010014 29000000.011000040919 27870000.041000008583 3944386.060000001919 60402.525574328 2024-04-02T12:36:49.621920+00:00 19994330.275000039488 28999999.971999879926 27869999.926999930292 3945148.002999991179 60402.525585982 2024-04-02T12:36:50.628799+00:00 19994330.282000008970 29000000.011000040919 27870000.021000031382 3941866.027000010014 60402.525597641 2024-04-02T12:36:51.636174+00:00 19994330.280999958515 29000000.022000070661 27870000.034000039101 3945180.986999989022 60402.525609117 2024-04-02T12:36:52.627677+00:00 19994330.272999998182 28999999.975999951363 27869999.995000001043 3945693.027000010014 60402.525620770 2024-04-02T12:36:53.634556+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3947077.016999990214 60402.525632246 2024-04-02T12:36:54.626059+00:00 19994330.278000000864 28999999.988000039011 27869999.966000080109 3944578.972000002861 60402.525643900 2024-04-02T12:36:55.632939+00:00 19994330.276000019163 29000000.026999950409 27870000.072999998927 3946955.983000009786 60402.525655375 2024-04-02T12:36:56.624442+00:00 19994330.278999980539 29000000.029999971390 27869999.951000008732 3943192.986000000965 60402.525667029 2024-04-02T12:36:57.631321+00:00 19994330.277000069618 28999999.993000030518 27870000.008000001311 3946164.093999981880 60402.525678505 2024-04-02T12:36:58.622825+00:00 19994330.280999898911 28999999.968999978155 27869999.954999998212 3944137.835999995004 60402.525690164 2024-04-02T12:36:59.630201+00:00 19994330.278000000864 29000000.001000050455 27870000.043000001460 3943791.054000020027 60402.525701635 2024-04-02T12:37:00.621206+00:00 19994330.279000040144 29000000.022999998182 27870000.062999989837 3945681.106000006199 60402.525713294 2024-04-02T12:37:01.628582+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3946267.915999978781 60402.525724947 2024-04-02T12:37:02.635461+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3949398.950000017881 60402.525736423 2024-04-02T12:37:03.626964+00:00 19994330.277000069618 29000000.004000071436 27870000.034000009298 3942290.091999977827 60402.525748082 2024-04-02T12:37:04.634339+00:00 19994330.276999950409 28999999.962999939919 27869999.971999969333 3949317.012000023853 60402.525759553 2024-04-02T12:37:05.625347+00:00 19994330.279000040144 29000000.024999979883 27869999.997000038624 3949441.940999985207 60402.525771212 2024-04-02T12:37:06.632722+00:00 19994330.279999971390 29000000.034000039101 27869999.986000001431 3946947.045000017155 60402.525782682 2024-04-02T12:37:07.623731+00:00 19994330.274000048637 28999999.947000000626 27869999.967999991030 3941290.029999970924 60402.525794341 2024-04-02T12:37:08.631104+00:00 19994330.278000000864 29000000.034000001848 27870000.009999990463 3941399.930999993812 60402.525805817 2024-04-02T12:37:09.622607+00:00 19994330.279999971390 28999999.994999989867 27870000.034999970347 3947515.037000000011 60402.525817471 2024-04-02T12:37:10.629486+00:00 19994330.274999979883 29000000.002000000328 27869999.967000011355 3942038.858000040054 60402.525828946 2024-04-02T12:37:11.620989+00:00 19994330.282999988645 29000000.000999990851 27870000.032000008970 3945820.199000000954 60402.525840606 2024-04-02T12:37:12.628364+00:00 19994330.279000040144 28999999.971000019461 27869999.951000031084 3945279.907999991905 60402.525852260 2024-04-02T12:37:13.635244+00:00 19994330.276000019163 29000000.044999990612 27870000.050999999046 3943765.990999997128 60402.525863735 2024-04-02T12:37:14.626747+00:00 19994330.276000019163 28999999.985000010580 27870000.018999930471 3948773.990999997128 60402.525875389 2024-04-02T12:37:15.633627+00:00 19994330.275999899954 28999999.994000021368 27869999.945000048727 3945339.985000013839 60402.525886865 2024-04-02T12:37:16.625131+00:00 19994330.282000061125 28999999.979999959469 27869999.978999968618 3943957.080999969970 60402.525898519 2024-04-02T12:37:17.632009+00:00 19994330.276999950409 29000000.000000000000 27870000.065000060946 3943060.962999999989 60402.525909994 2024-04-02T12:37:18.623514+00:00 19994330.279000040144 29000000.046000000089 27869999.998999949545 3942173.002000033855 60402.525921648 2024-04-02T12:37:19.630391+00:00 19994330.278999920934 28999999.946000039577 27869999.991000059992 3945160.979999959003 60402.525933124 2024-04-02T12:37:20.621894+00:00 19994330.275000099093 29000000.049999948591 27870000.002999901772 3942241.003000020981 60402.525944778 2024-04-02T12:37:21.628774+00:00 19994330.279999971390 28999999.998000029474 27870000.032000061125 3946189.938000022899 60402.525956437 2024-04-02T12:37:22.636149+00:00 19994330.276000019163 28999999.955999970436 27870000.011000040919 3940016.095999956131 60402.525967913 2024-04-02T12:37:23.627653+00:00 19994330.282999988645 29000000.050999999046 27869999.973999980837 3939470.962000011932 60402.525979566 2024-04-02T12:37:24.634532+00:00 19994330.273999929428 29000000.043999969959 27870000.006999969482 3942557.973999977112 60402.525991042 2024-04-02T12:37:25.626035+00:00 19994330.278999999166 28999999.926000118256 27869999.957000020891 3939086.965000032913 60402.526002696 2024-04-02T12:37:26.632913+00:00 19994330.274999991059 29000000.003999948502 27869999.993000030518 3945965.139999986161 60402.526014172 2024-04-02T12:37:27.624420+00:00 19994330.279000010341 28999999.971999999136 27869999.964999910444 3945592.939000010025 60402.526025825 2024-04-02T12:37:28.631296+00:00 19994330.274999991059 29000000.001000050455 27869999.983000040054 3951183.930999993812 60402.526037301 2024-04-02T12:37:29.622799+00:00 19994330.283000010997 29000000.031999949366 27870000.072999950498 3944262.966000020970 60402.526048955 2024-04-02T12:37:30.629678+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3947258.171999990940 60402.526060430 2024-04-02T12:37:31.621182+00:00 19994330.274000000209 29000000.009999990463 27870000.021999958903 3942728.923999965191 60402.526072084 2024-04-02T12:37:32.628060+00:00 19994330.277000010014 28999999.986000061035 27870000.003000020981 3944332.994000018109 60402.526083743 2024-04-02T12:37:33.635436+00:00 19994330.278000000864 28999999.974999900907 27869999.969999998808 3943362.087000011932 60402.526095219 2024-04-02T12:37:34.626939+00:00 19994330.280999988317 29000000.034000039101 27870000.028000000864 3947097.867999970913 60402.526106873 2024-04-02T12:37:35.633819+00:00 19994330.277000010014 28999999.955999970436 27869999.993000008166 3940493.033000051975 60402.526118348 2024-04-02T12:37:36.625321+00:00 19994330.282999988645 29000000.055000070482 27870000.000000000000 3945234.023000001907 60402.526130002 2024-04-02T12:37:37.632202+00:00 19994330.273999989033 28999999.969999909401 27869999.978000000119 3944981.027999997139 60402.526141478 2024-04-02T12:37:38.623709+00:00 19994330.278000000864 29000000.027000069618 27870000.011999990791 3949724.922999978065 60402.526153132 2024-04-02T12:37:39.630583+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3949409.070999979973 60402.526164608 2024-04-02T12:37:40.622086+00:00 19994330.277000010014 28999999.937999960035 27870000.022999998182 3944469.064000010025 60402.526176261 2024-04-02T12:37:41.628965+00:00 19994330.280000030994 29000000.050000071526 27870000.002999991179 3942794.930999993812 60402.526187737 2024-04-02T12:37:42.620469+00:00 19994330.278999980539 28999999.957000020891 27869999.981000039726 3943476.998000026215 60402.526199396 2024-04-02T12:37:43.627844+00:00 19994330.277000010014 29000000.026999950409 27870000.049999948591 3945981.983999968041 60402.526211050 2024-04-02T12:37:44.634723+00:00 19994330.274999979883 29000000.011999998242 27869999.974000040442 3948857.068000019062 60402.526222526 2024-04-02T12:37:45.626227+00:00 19994330.281000021845 29000000.005999989808 27870000.002999961376 3945527.883000016212 60402.526234180 2024-04-02T12:37:46.633106+00:00 19994330.274999979883 28999999.996000010520 27869999.980000019073 3947811.023000001907 60402.526245655 2024-04-02T12:37:47.624614+00:00 19994330.282000008970 29000000.006999999285 27869999.975000020117 3945991.005999981891 60402.526257315 2024-04-02T12:37:48.631984+00:00 19994330.276000019163 29000000.003000009805 27870000.035999950022 3944940.041999996174 60402.526268785 2024-04-02T12:37:49.622992+00:00 19994330.278999980539 28999999.974999990314 27870000.025000039488 3946979.022000014782 60402.526280444 2024-04-02T12:37:50.630368+00:00 19994330.277000010014 28999999.983000010252 27869999.930999990553 3944031.981000006199 60402.526291914 2024-04-02T12:37:51.621373+00:00 19994330.277000010014 29000000.028999980539 27870000.045000020415 3944115.953999996185 60402.526303574 2024-04-02T12:37:52.628749+00:00 19994330.281999949366 29000000.002999991179 27870000.016999959946 3945215.044999957085 60402.526315227 2024-04-02T12:37:53.635628+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3946442.972000002861 60402.526326703 2024-04-02T12:37:54.627131+00:00 19994330.279999971390 28999999.958000000566 27869999.962000008672 3940912.973000050057 60402.526338362 2024-04-02T12:37:55.634507+00:00 19994330.278000000864 29000000.049000021070 27870000.068000078201 3944395.020999968052 60402.526349832 2024-04-02T12:37:56.625513+00:00 19994330.271000031382 28999999.982999980450 27869999.962000008672 3947763.976999998093 60402.526361492 2024-04-02T12:37:57.632889+00:00 19994330.282000061125 29000000.008000019938 27869999.959999918938 3943309.034000039101 60402.526372967 2024-04-02T12:37:58.624394+00:00 19994330.276999950409 28999999.981999989599 27870000.044000029564 3943933.977999985218 60402.526384621 2024-04-02T12:37:59.631273+00:00 19994330.281000021845 28999999.990000009537 27869999.952000018209 3940463.995999991894 60402.526396097 2024-04-02T12:38:00.622774+00:00 19994330.278000000864 29000000.002999961376 27870000.005999919027 3944049.921999990940 60402.526407750 2024-04-02T12:38:01.629653+00:00 19994330.276000019163 29000000.019000049680 27869999.996000051498 3944321.109000027180 60402.526419226 2024-04-02T12:38:02.621157+00:00 19994330.276999950409 29000000.010999921709 27869999.985000010580 3943986.043999969959 60402.526430880 2024-04-02T12:38:03.628036+00:00 19994330.278000000864 28999999.951000090688 27869999.980999950320 3942566.967000008095 60402.526442539 2024-04-02T12:38:04.635411+00:00 19994330.277000069618 29000000.014999989420 27870000.060000058264 3938468.963999987114 60402.526454015 2024-04-02T12:38:05.626915+00:00 19994330.278999920934 29000000.034999970347 27870000.013000011444 3942224.000999987125 60402.526465669 2024-04-02T12:38:06.633794+00:00 19994330.278000000864 28999999.986000061035 27869999.965999960899 3942998.026000022888 60402.526477139 2024-04-02T12:38:07.624802+00:00 19994330.279000040144 28999999.980999950320 27869999.991000059992 3940983.990000010002 60402.526488798 2024-04-02T12:38:08.632177+00:00 19994330.278000000864 29000000.019999980927 27870000.023999929428 3941296.990999997128 60402.526500274 2024-04-02T12:38:09.623680+00:00 19994330.273999929428 28999999.986000061035 27870000.047000050545 3939587.046000003815 60402.526511928 2024-04-02T12:38:10.630558+00:00 19994330.280000090599 29000000.006999969482 27869999.927999969572 3943034.935000001919 60402.526523403 2024-04-02T12:38:11.622062+00:00 19994330.279999971390 28999999.970999959856 27870000.029999971390 3939702.120000004768 60402.526535057 2024-04-02T12:38:12.628941+00:00 19994330.279000040144 29000000.026000019163 27870000.000999998301 3946766.852999985218 60402.526546533 2024-04-02T12:38:13.620444+00:00 19994330.278000000864 28999999.996000051498 27869999.982000000775 3940773.069999992847 60402.526558187 2024-04-02T12:38:14.627323+00:00 19994330.275999899954 28999999.995999928564 27869999.969000000507 3935803.995000004768 60402.526569846 2024-04-02T12:38:15.634698+00:00 19994330.278000000864 29000000.028000000864 27870000.035000011325 3941131.990000010002 60402.526581316 2024-04-02T12:38:16.625706+00:00 19994330.277000069618 28999999.991999980062 27870000.045999988914 3941288.027999997139 60402.526592975 2024-04-02T12:38:17.633081+00:00 19994330.279999971390 28999999.981000069529 27869999.949000000954 3939151.955999969970 60402.526604451 2024-04-02T12:38:18.624585+00:00 19994330.281000021845 29000000.024999979883 27869999.987000018358 3944005.047000051010 60402.526616110 2024-04-02T12:38:19.631960+00:00 19994330.274000000209 29000000.000000000000 27869999.997999999672 3941038.000999927986 60402.526627581 2024-04-02T12:38:20.622966+00:00 19994330.278999999166 28999999.975000020117 27870000.000000000000 3945763.924000024796 60402.526639240 2024-04-02T12:38:21.630341+00:00 19994330.275999989361 29000000.022999998182 27870000.024000018835 3941398.026000022888 60402.526650710 2024-04-02T12:38:22.621349+00:00 19994330.277000010014 28999999.986000008881 27870000.009999990463 3942247.115000010002 60402.526662369 2024-04-02T12:38:23.628724+00:00 19994330.283999990672 29000000.004999998957 27869999.958000000566 3942934.916000009049 60402.526673839 2024-04-02T12:38:24.619731+00:00 19994330.273999989033 28999999.984000001103 27870000.060999989510 3943998.054000020027 60402.526685499 2024-04-02T12:38:25.627107+00:00 19994330.279000010341 29000000.019000008702 27869999.944999989122 3943025.895999907982 60402.526697153 2024-04-02T12:38:26.633985+00:00 19994330.275000009686 29000000.003999978304 27869999.999000009149 3940947.938000082970 60402.526708628 2024-04-02T12:38:27.625488+00:00 19994330.276999980211 29000000.010000020266 27870000.033999979496 3938031.018999934196 60402.526720288 2024-04-02T12:38:28.632864+00:00 19994330.280000001192 29000000.002999991179 27870000.059000018984 3945300.050999999046 60402.526731758 2024-04-02T12:38:29.623873+00:00 19994330.277000010014 28999999.973999980837 27869999.942999958992 3943209.999000072014 60402.526743417 2024-04-02T12:38:30.631246+00:00 19994330.285000000149 29000000.008000019938 27870000.012000080198 3937492.965999960899 60402.526754887 2024-04-02T12:38:31.622253+00:00 19994330.275000009686 29000000.003000020981 27869999.995999928564 3940455.075999975204 60402.526766547 2024-04-02T12:38:32.629629+00:00 19994330.272999998182 28999999.999000009149 27870000.011000040919 3943171.024999976158 60402.526778017 2024-04-02T12:38:33.620636+00:00 19994330.279999971390 28999999.996999979019 27869999.954999919981 3943330.976999998093 60402.526789676 2024-04-02T12:38:34.628011+00:00 19994330.279000040144 28999999.967999991030 27870000.026000019163 3943638.960000038147 60402.526801152 2024-04-02T12:38:35.619514+00:00 19994330.278999980539 29000000.028999980539 27870000.004000071436 3939478.998000026215 60402.526812805 2024-04-02T12:38:36.626393+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3940150.029999970924 60402.526824465 2024-04-02T12:38:37.633768+00:00 19994330.278000000864 29000000.018999990076 27870000.026000019163 3939082.044000030030 60402.526835941 2024-04-02T12:38:38.625272+00:00 19994330.276000019163 28999999.966999951750 27870000.013000011444 3943772.952000021935 60402.526847594 2024-04-02T12:38:39.632151+00:00 19994330.278999980539 29000000.003000020981 27869999.962000008672 3943487.130999923218 60402.526859070 2024-04-02T12:38:40.623655+00:00 19994330.277000010014 29000000.006000038236 27869999.959999918938 3943824.784000039101 60402.526870729 2024-04-02T12:38:41.631030+00:00 19994330.279999971390 28999999.993999961764 27870000.018000010401 3943521.014000058174 60402.526882200 2024-04-02T12:38:42.622037+00:00 19994330.280000030994 28999999.988000039011 27869999.971000079066 3946348.041999936104 60402.526893859 2024-04-02T12:38:43.629412+00:00 19994330.272999998182 28999999.983999971300 27870000.022999998182 3942214.098999977112 60402.526905329 2024-04-02T12:38:44.620419+00:00 19994330.281000021845 29000000.037000060081 27870000.029999971390 3941658.906000018120 60402.526916988 2024-04-02T12:38:45.627794+00:00 19994330.273999929428 29000000.043999910355 27870000.024999979883 3943525.018000007141 60402.526928642 2024-04-02T12:38:46.634673+00:00 19994330.279000040144 28999999.974000100046 27869999.957999940962 3948486.965000032913 60402.526940118 2024-04-02T12:38:47.626178+00:00 19994330.276999950409 29000000.028000000864 27870000.040000081062 3946512.993999958038 60402.526951771 2024-04-02T12:38:48.633056+00:00 19994330.286000009626 28999999.950999978930 27870000.019999980927 3945772.149000049103 60402.526963247 2024-04-02T12:38:49.624562+00:00 19994330.274000048637 29000000.000000000000 27869999.945999979973 3945283.865999937057 60402.526974901 2024-04-02T12:38:50.631439+00:00 19994330.273999929428 29000000.011000040919 27870000.013000011444 3939831.017000079155 60402.526986376 2024-04-02T12:38:51.622943+00:00 19994330.277000069618 28999999.984999898821 27870000.019000001252 3943060.969999908935 60402.526998030 2024-04-02T12:38:52.629820+00:00 19994330.278000000864 29000000.004000071436 27869999.987999990582 3943768.059000014793 60402.527009506 2024-04-02T12:38:53.621323+00:00 19994330.281000021845 29000000.013999938965 27870000.003000009805 3944224.961000084877 60402.527021165 2024-04-02T12:38:54.628699+00:00 19994330.279999971390 28999999.991000059992 27869999.941999990493 3945831.934999942780 60402.527032636 2024-04-02T12:38:55.619706+00:00 19994330.279000040144 28999999.977000001818 27869999.987000018358 3944424.108000040054 60402.527044295 2024-04-02T12:38:56.627083+00:00 19994330.274999979883 29000000.016999959946 27870000.048000011593 3944680.985999941826 60402.527055949 2024-04-02T12:38:57.633961+00:00 19994330.276999950409 29000000.013000011444 27869999.972999989986 3947611.036000012886 60402.527067424 2024-04-02T12:38:58.625464+00:00 19994330.274999979883 28999999.964000001550 27869999.988999988884 3942152.889000058174 60402.527079078 2024-04-02T12:38:59.632343+00:00 19994330.284000039101 29000000.024000000209 27870000.028000000864 3945152.148999928962 60402.527090554 2024-04-02T12:39:00.623846+00:00 19994330.276999950409 29000000.004999998957 27870000.053000029176 3945476.916000009049 60402.527102207 2024-04-02T12:39:01.630725+00:00 19994330.277000069618 29000000.019000008702 27869999.956999961287 3946064.996999979019 60402.527113683 2024-04-02T12:39:02.622230+00:00 19994330.279000040144 28999999.965999990702 27870000.007000029087 3940608.024000049103 60402.527125343 2024-04-02T12:39:03.629604+00:00 19994330.276999950409 29000000.008999999613 27870000.022999998182 3945608.021000028122 60402.527136813 2024-04-02T12:39:04.620611+00:00 19994330.278000000864 28999999.997999999672 27869999.993999961764 3942753.940999985207 60402.527148472 2024-04-02T12:39:05.627987+00:00 19994330.276999950409 29000000.020000010729 27869999.970000028610 3941715.013999938965 60402.527159942 2024-04-02T12:39:06.618993+00:00 19994330.279000040144 29000000.001000020653 27870000.041999999434 3946674.013000010978 60402.527171602 2024-04-02T12:39:07.626368+00:00 19994330.279000040144 28999999.997999969870 27869999.968999978155 3941364.039999961853 60402.527183255 2024-04-02T12:39:08.633247+00:00 19994330.275999899954 28999999.995999988168 27870000.010000050068 3945254.979000092018 60402.527194731 2024-04-02T12:39:09.624751+00:00 19994330.277000069618 28999999.985000010580 27869999.981999929994 3943157.026000022888 60402.527206385 2024-04-02T12:39:10.631630+00:00 19994330.276999950409 29000000.035000029951 27869999.996999979019 3942763.006999969017 60402.527217860 2024-04-02T12:39:11.623133+00:00 19994330.281000021845 28999999.976000010967 27870000.001000050455 3937531.973999977112 60402.527229520 2024-04-02T12:39:12.630509+00:00 19994330.280000001192 29000000.010999981314 27870000.024999979883 3945613.957000017166 60402.527240990 2024-04-02T12:39:13.621516+00:00 19994330.276999998838 28999999.962000008672 27869999.981999989599 3941928.962000011932 60402.527252649 2024-04-02T12:39:14.628891+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3944172.023000001907 60402.527264119 2024-04-02T12:39:15.619898+00:00 19994330.276999998838 29000000.037999931723 27870000.014000058174 3941079.042999982834 60402.527275778 2024-04-02T12:39:16.627273+00:00 19994330.274999991059 28999999.982000108808 27869999.940999981016 3945679.110000013839 60402.527287254 2024-04-02T12:39:17.618776+00:00 19994330.280000001192 28999999.964999910444 27869999.953000068665 3941904.862999916077 60402.527298914 2024-04-02T12:39:18.626153+00:00 19994330.278999999166 29000000.029000040144 27870000.075999978930 3940035.006000041962 60402.527310567 2024-04-02T12:39:19.633031+00:00 19994330.275999989361 29000000.006999969482 27870000.014999989420 3943780.072999954224 60402.527322043 2024-04-02T12:39:20.624535+00:00 19994330.277000010014 29000000.029000040144 27869999.975000020117 3944135.937000035774 60402.527333697 2024-04-02T12:39:21.631414+00:00 19994330.277000010014 28999999.983999971300 27870000.013000011444 3936979.996000051033 60402.527345173 2024-04-02T12:39:22.622916+00:00 19994330.280999988317 28999999.986999988556 27869999.996999979019 3941807.113999962807 60402.527356832 2024-04-02T12:39:23.630292+00:00 19994330.278000000864 29000000.004000071436 27870000.026999950409 3946511.800999999046 60402.527368302 2024-04-02T12:39:24.621299+00:00 19994330.278000000864 28999999.977999929339 27869999.973999980837 3941039.052999972831 60402.527379962 2024-04-02T12:39:25.628675+00:00 19994330.278000030667 29000000.003000020981 27870000.004000071436 3945465.085000038147 60402.527391431 2024-04-02T12:39:26.619681+00:00 19994330.275999959558 29000000.026999950409 27870000.009999990463 3945370.986999989022 60402.527403091 2024-04-02T12:39:27.627056+00:00 19994330.281000021845 28999999.963000059128 27869999.970999959856 3946711.996999979019 60402.527414745 2024-04-02T12:39:28.633937+00:00 19994330.278999980539 29000000.028000000864 27870000.016000028700 3944724.998000026215 60402.527426220 2024-04-02T12:39:29.625439+00:00 19994330.276000019163 28999999.968000050634 27869999.980000000447 3941473.978999971878 60402.527437880 2024-04-02T12:39:30.632814+00:00 19994330.278000000864 29000000.022999998182 27870000.025000009686 3946686.019999980927 60402.527449350 2024-04-02T12:39:31.623823+00:00 19994330.278000000864 28999999.989999890327 27869999.997999999672 3945916.962000011932 60402.527461009 2024-04-02T12:39:32.631197+00:00 19994330.277000010014 29000000.002000089735 27870000.011999990791 3941168.087000011932 60402.527472479 2024-04-02T12:39:33.622204+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3941532.924000024796 60402.527484138 2024-04-02T12:39:34.629579+00:00 19994330.278000000864 29000000.016999959946 27870000.002999991179 3950408.021999955177 60402.527495609 2024-04-02T12:39:35.620586+00:00 19994330.279999971390 29000000.015999998897 27870000.032000008970 3946481.930999993812 60402.527507268 2024-04-02T12:39:36.627961+00:00 19994330.280000030994 28999999.973999999464 27870000.033999979496 3942712.009999989998 60402.527518744 2024-04-02T12:39:37.619467+00:00 19994330.274999979883 29000000.046000000089 27869999.985000010580 3941791.063000082970 60402.527530397 2024-04-02T12:39:38.626344+00:00 19994330.277000069618 28999999.987999990582 27869999.974999990314 3938345.942999958992 60402.527542057 2024-04-02T12:39:39.633719+00:00 19994330.276999950409 28999999.979000020772 27869999.994000021368 3939649.097000002861 60402.527553527 2024-04-02T12:39:40.624728+00:00 19994330.278000000864 29000000.037999991328 27870000.028999980539 3940792.932999968994 60402.527565186 2024-04-02T12:39:41.632101+00:00 19994330.276000019163 28999999.948000010103 27869999.956000030041 3939522.986000061035 60402.527576656 2024-04-02T12:39:42.623109+00:00 19994330.281999949366 29000000.016999989748 27870000.015999969095 3945851.934000014793 60402.527588316 2024-04-02T12:39:43.630484+00:00 19994330.278000000864 29000000.001999970526 27870000.022000011057 3946164.082000017166 60402.527599786 2024-04-02T12:39:44.621491+00:00 19994330.276000019163 28999999.998000029474 27870000.001999970526 3946829.922999978065 60402.527611445 2024-04-02T12:39:45.628866+00:00 19994330.277000069618 28999999.975000020117 27870000.013000011444 3942291.044999957085 60402.527622921 2024-04-02T12:39:46.620369+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3938850.039000033867 60402.527634575 2024-04-02T12:39:47.627248+00:00 19994330.280999898911 29000000.027000010014 27870000.031000021845 3940877.041999936104 60402.527646050 2024-04-02T12:39:48.618751+00:00 19994330.275000099093 28999999.988999959081 27870000.004999998957 3942883.950000048149 60402.527657710 2024-04-02T12:39:49.626128+00:00 19994330.278999920934 28999999.975000020117 27869999.995000001043 3942668.093999981880 60402.527669364 2024-04-02T12:39:50.633009+00:00 19994330.279999971390 29000000.000000000000 27869999.962999939919 3940577.817000031006 60402.527680839 2024-04-02T12:39:51.624510+00:00 19994330.276000019163 28999999.999000009149 27870000.043000098318 3939815.092000008095 60402.527692493 2024-04-02T12:39:52.631388+00:00 19994330.279000040144 29000000.005999919027 27869999.991999980062 3941283.985000013839 60402.527703969 2024-04-02T12:39:53.622892+00:00 19994330.276999950409 29000000.010000109673 27870000.001999970526 3941139.949999928009 60402.527715622 2024-04-02T12:39:54.629772+00:00 19994330.280000090599 29000000.002999901772 27869999.970000028610 3942665.993000030983 60402.527727098 2024-04-02T12:39:55.621274+00:00 19994330.274999979883 29000000.035000089556 27870000.015999909490 3940860.133000016212 60402.527738752 2024-04-02T12:39:56.628154+00:00 19994330.279999971390 28999999.954999919981 27869999.946000099182 3947206.932999968994 60402.527750228 2024-04-02T12:39:57.619656+00:00 19994330.276999950409 29000000.021000031382 27870000.061999920756 3942052.039000033867 60402.527761881 2024-04-02T12:39:58.626535+00:00 19994330.281000021845 28999999.963999990374 27869999.942000031471 3940720.919000030030 60402.527773357 2024-04-02T12:39:59.618039+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3941002.042999982834 60402.527785016 2024-04-02T12:40:00.625414+00:00 19994330.279999971390 29000000.018000010401 27870000.088999990374 3941436.032999991905 60402.527796670 2024-04-02T12:40:01.632293+00:00 19994330.275000099093 28999999.981000069529 27869999.884999990463 3938332.947000027169 60402.527808146 2024-04-02T12:40:02.623797+00:00 19994330.276999950409 29000000.002999901772 27870000.030000090599 3938571.030999898911 60402.527819799 2024-04-02T12:40:03.630676+00:00 19994330.276999950409 28999999.993000030518 27870000.007999900728 3942426.038000106812 60402.527831275 2024-04-02T12:40:04.622178+00:00 19994330.279000040144 28999999.985000010580 27870000.025000099093 3938500.995000004768 60402.527842929 2024-04-02T12:40:05.629059+00:00 19994330.279000040144 29000000.026999950409 27870000.028999920934 3943231.977999926079 60402.527854404 2024-04-02T12:40:06.620561+00:00 19994330.278000000864 28999999.962000008672 27869999.953000068665 3938897.942999958992 60402.527866058 2024-04-02T12:40:07.627440+00:00 19994330.278999999166 29000000.032999988645 27869999.996999979019 3943379.941000103951 60402.527877534 2024-04-02T12:40:08.618943+00:00 19994330.276999998838 28999999.989000078291 27870000.050999999046 3943868.062999964226 60402.527889188 2024-04-02T12:40:09.625822+00:00 19994330.277000010014 29000000.005999919027 27869999.934999998659 3947492.093999981880 60402.527900847 2024-04-02T12:40:10.633198+00:00 19994330.280000001192 28999999.985000010580 27870000.032000008970 3937775.965999960899 60402.527912323 2024-04-02T12:40:11.624702+00:00 19994330.280000001192 29000000.004000071436 27869999.996999990195 3943972.927000045776 60402.527923977 2024-04-02T12:40:12.631580+00:00 19994330.279999990016 29000000.019000001252 27869999.992000009865 3946133.952000021935 60402.527935452 2024-04-02T12:40:13.623083+00:00 19994330.272000011057 29000000.014999989420 27870000.008999969810 3942954.021000028122 60402.527947106 2024-04-02T12:40:14.629963+00:00 19994330.280999988317 28999999.956999998540 27869999.949000000954 3942249.081999897957 60402.527958582 2024-04-02T12:40:15.621467+00:00 19994330.273999989033 29000000.033000010997 27870000.101000010967 3943917.911000012886 60402.527970241 2024-04-02T12:40:16.628841+00:00 19994330.281000021845 28999999.997000008821 27869999.940000001341 3946208.086000084877 60402.527981711 2024-04-02T12:40:17.619849+00:00 19994330.273999989033 28999999.964999999851 27870000.022999998182 3943361.044999957085 60402.527993371 2024-04-02T12:40:18.627223+00:00 19994330.281000021845 29000000.018999990076 27869999.922999981791 3945901.944000006188 60402.528004841 2024-04-02T12:40:19.618233+00:00 19994330.282000008970 28999999.995000001043 27870000.058000031859 3946093.991999983788 60402.528016500 2024-04-02T12:40:20.625607+00:00 19994330.272999998182 28999999.997999999672 27870000.012000020593 3941084.993000030983 60402.528028154 2024-04-02T12:40:21.632485+00:00 19994330.278999980539 28999999.981000009924 27869999.998999949545 3942921.982999920845 60402.528039630 2024-04-02T12:40:22.623989+00:00 19994330.276000019163 29000000.044999960810 27870000.003000020981 3945337.001000047196 60402.528051283 2024-04-02T12:40:23.630867+00:00 19994330.279999971390 28999999.969000041485 27869999.986000001431 3946225.889999986161 60402.528062759 2024-04-02T12:40:24.622371+00:00 19994330.278999980539 29000000.025999959558 27869999.998000029474 3943381.235000013839 60402.528074418 2024-04-02T12:40:25.629746+00:00 19994330.279000040144 29000000.015000049025 27869999.989999949932 3950688.930999993812 60402.528085888 2024-04-02T12:40:26.620754+00:00 19994330.274999979883 28999999.958000000566 27869999.994000021368 3943423.927999972831 60402.528097548 2024-04-02T12:40:27.628128+00:00 19994330.278000000864 29000000.042999979109 27870000.057999968529 3943554.032999991905 60402.528109018 2024-04-02T12:40:28.619136+00:00 19994330.278999980539 28999999.976000010967 27869999.921000000089 3947078.000000000000 60402.528120677 2024-04-02T12:40:29.626511+00:00 19994330.277000010014 28999999.950999978930 27870000.035000089556 3946456.973000050057 60402.528132147 2024-04-02T12:40:30.617518+00:00 19994330.282999988645 29000000.058999959379 27870000.068999890238 3942471.108000040054 60402.528143806 2024-04-02T12:40:31.624893+00:00 19994330.276000019163 29000000.018000010401 27869999.929000020027 3949389.985999941826 60402.528155466 2024-04-02T12:40:32.632269+00:00 19994330.275999959558 28999999.975000020117 27869999.991999980062 3945689.914000033867 60402.528166936 2024-04-02T12:40:33.623277+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3946581.936999999918 60402.528178595 2024-04-02T12:40:34.630650+00:00 19994330.277000069618 28999999.960999969393 27870000.030000090599 3946615.069999998901 60402.528190066 2024-04-02T12:40:35.621658+00:00 19994330.279999971390 29000000.060000058264 27870000.010999921709 3948708.074000000022 60402.528201725 2024-04-02T12:40:36.629033+00:00 19994330.278000000864 28999999.949000000954 27870000.006000038236 3949840.035999999847 60402.528213195 2024-04-02T12:40:37.620040+00:00 19994330.278000000864 29000000.041999939829 27870000.019999980927 3946986.890999998897 60402.528224854 2024-04-02T12:40:38.627417+00:00 19994330.276000019163 28999999.951000090688 27869999.942000031471 3946264.986000000965 60402.528236324 2024-04-02T12:40:39.618423+00:00 19994330.274999979883 29000000.015999909490 27870000.024999979883 3952364.089999999851 60402.528247984 2024-04-02T12:40:40.625798+00:00 19994330.279999971390 28999999.984000090510 27869999.960999969393 3946844.873000000138 60402.528259638 2024-04-02T12:40:41.632678+00:00 19994330.284000039101 29000000.036999940872 27870000.021000031382 3948152.135000002105 60402.528271113 2024-04-02T12:40:42.624181+00:00 19994330.272999998182 28999999.995000001043 27870000.034999970347 3944828.986000000965 60402.528282767 2024-04-02T12:40:43.631059+00:00 19994330.278000000864 28999999.962000008672 27869999.967000011355 3947078.026000001002 60402.528294242 2024-04-02T12:40:44.622563+00:00 19994330.281999949366 29000000.021000031382 27870000.011000040919 3946310.899999998976 60402.528305897 2024-04-02T12:40:45.629442+00:00 19994330.274000048637 29000000.036999940872 27870000.016000028700 3943732.960999995004 60402.528317372 2024-04-02T12:40:46.620945+00:00 19994330.274999979883 28999999.967000011355 27869999.929999999702 3945870.101000003982 60402.528329026 2024-04-02T12:40:47.627824+00:00 19994330.282999988645 29000000.009999990463 27870000.037999998778 3948134.015000001062 60402.528340502 2024-04-02T12:40:48.619327+00:00 19994330.276000019163 28999999.955000039190 27869999.945999998599 3940192.888999999035 60402.528352155 2024-04-02T12:40:49.626207+00:00 19994330.278000000864 29000000.043999999762 27870000.061999991536 3941337.966999993194 60402.528363631 2024-04-02T12:40:50.617710+00:00 19994330.276999950409 28999999.982999999076 27869999.984000008553 3947039.075000002980 60402.528375290 2024-04-02T12:40:51.625085+00:00 19994330.282000061125 28999999.975999999791 27869999.990000009537 3943248.983999996912 60402.528386944 2024-04-02T12:40:52.631965+00:00 19994330.276999950409 29000000.043999999762 27870000.009999990463 3947015.074000000954 60402.528398420 2024-04-02T12:40:53.623468+00:00 19994330.275000099093 28999999.993999991566 27870000.043999999762 3945339.993000001181 60402.528410073 2024-04-02T12:40:54.630346+00:00 19994330.279999971390 28999999.992000009865 27869999.963999990374 3942932.044000000227 60402.528421549 2024-04-02T12:40:55.621850+00:00 19994330.278999920934 29000000.025000009686 27869999.992000009865 3943142.930000007153 60402.528433208 2024-04-02T12:40:56.629225+00:00 19994330.275000099093 28999999.954999979585 27869999.990000009537 3939962.988000005018 60402.528444679 2024-04-02T12:40:57.620232+00:00 19994330.278999920934 29000000.030000001192 27870000.016999959946 3945141.005999996793 60402.528456338 2024-04-02T12:40:58.627607+00:00 19994330.277000069618 28999999.963999990374 27870000.022000011057 3946421.033999993932 60402.528467808 2024-04-02T12:40:59.618614+00:00 19994330.279999971390 28999999.994000021368 27870000.003000020981 3944793.004999995232 60402.528479468 2024-04-02T12:41:00.625991+00:00 19994330.275000009686 29000000.007000029087 27869999.955999970436 3943684.002000004053 60402.528490937 2024-04-02T12:41:01.616997+00:00 19994330.280999999493 29000000.002999961376 27870000.016000028700 3942160.960000007879 60402.528502597 2024-04-02T12:41:02.624373+00:00 19994330.279999990016 29000000.022999998182 27870000.044999960810 3944528.105999990832 60402.528514251 2024-04-02T12:41:03.631252+00:00 19994330.275000009686 28999999.989000018686 27869999.964000049978 3942921.853000000119 60402.528525726 2024-04-02T12:41:04.622754+00:00 19994330.272999998182 28999999.995999988168 27870000.007999960333 3948576.012999997009 60402.528537386 2024-04-02T12:41:05.630130+00:00 19994330.285999998450 28999999.991999980062 27869999.977000001818 3937057.941000000108 60402.528548856 2024-04-02T12:41:06.621137+00:00 19994330.275000009686 29000000.003000020981 27869999.993000030518 3940608.128000006080 60402.528560515 2024-04-02T12:41:07.628512+00:00 19994330.278000000864 29000000.020000040531 27870000.026999950409 3942807.969999998808 60402.528571985 2024-04-02T12:41:08.619519+00:00 19994330.275000009686 28999999.981999989599 27869999.995000001043 3941321.046999990940 60402.528583645 2024-04-02T12:41:09.626894+00:00 19994330.280999988317 29000000.041999939829 27870000.007000088692 3945369.945000023115 60402.528595120 2024-04-02T12:41:10.618398+00:00 19994330.273999989033 28999999.977000001818 27870000.029999971390 3943450.977999985218 60402.528606774 2024-04-02T12:41:11.625280+00:00 19994330.278000030667 29000000.013000011444 27869999.954999919981 3940031.071000009775 60402.528618434 2024-04-02T12:41:12.632652+00:00 19994330.284000009298 28999999.935000058264 27869999.991000059992 3941768.921000003815 60402.528629904 2024-04-02T12:41:13.623659+00:00 19994330.276999950409 29000000.018999930471 27870000.026999950409 3941485.009000002872 60402.528641563 2024-04-02T12:41:14.631034+00:00 19994330.274000048637 29000000.039000030607 27869999.944000009447 3938178.925999999046 60402.528653033 2024-04-02T12:41:15.622042+00:00 19994330.275999959558 28999999.995000001043 27870000.040000081062 3942830.093999981880 60402.528664692 2024-04-02T12:41:16.629417+00:00 19994330.281000021845 29000000.029999971390 27870000.006999969482 3945576.052000015974 60402.528676162 2024-04-02T12:41:17.620424+00:00 19994330.278000000864 28999999.960000038147 27870000.003999948502 3947476.931999980938 60402.528687822 2024-04-02T12:41:18.627799+00:00 19994330.276000019163 29000000.015999909490 27870000.049000021070 3948691.052000015974 60402.528699292 2024-04-02T12:41:19.618806+00:00 19994330.282000008970 28999999.999000068754 27869999.952000018209 3945635.884000002872 60402.528710951 2024-04-02T12:41:20.626181+00:00 19994330.278000000864 28999999.955999970436 27870000.000000000000 3941405.101999998093 60402.528722427 2024-04-02T12:41:21.617685+00:00 19994330.275999959558 29000000.008000019938 27869999.993000030518 3943308.019999980927 60402.528734080 2024-04-02T12:41:22.624565+00:00 19994330.278999980539 29000000.039999961853 27869999.957000020891 3946453.987000017893 60402.528745740 2024-04-02T12:41:23.631939+00:00 19994330.276000019163 28999999.947000030428 27870000.042999979109 3939512.937999994028 60402.528757210 2024-04-02T12:41:24.622947+00:00 19994330.282000008970 29000000.041000008583 27869999.981999989599 3944997.960000007879 60402.528768870 2024-04-02T12:41:25.630322+00:00 19994330.273999989033 29000000.022999998182 27870000.072000000626 3943093.055999993812 60402.528780339 2024-04-02T12:41:26.621328+00:00 19994330.281000021845 28999999.986000001431 27869999.883000008762 3941575.034999995958 60402.528791999 2024-04-02T12:41:27.628704+00:00 19994330.278000000864 28999999.978000011295 27870000.074999991804 3944523.037999988068 60402.528803475 2024-04-02T12:41:28.620208+00:00 19994330.279000040144 29000000.013999998569 27869999.964999999851 3941335.044000000227 60402.528815128 2024-04-02T12:41:29.627087+00:00 19994330.279999971390 28999999.991000000387 27870000.025000009686 3945928.851000010967 60402.528826604 2024-04-02T12:41:30.618589+00:00 19994330.274999979883 29000000.019999999553 27869999.993000000715 3947452.080000013113 60402.528838263 2024-04-02T12:41:31.625965+00:00 19994330.281000021845 29000000.035000000149 27870000.053999990225 3941836.026999980211 60402.528849734 2024-04-02T12:41:32.616973+00:00 19994330.271999958903 28999999.916999999434 27869999.866000000387 3946001.009000002872 60402.528861393 2024-04-02T12:41:33.624347+00:00 19994330.282000061125 29000000.047000020742 27870000.146000031382 3944884.932000011206 60402.528873047 2024-04-02T12:41:34.631226+00:00 19994330.273999929428 28999999.965999990702 27869999.962999999523 3946145.970999985933 60402.528884523 2024-04-02T12:41:35.622730+00:00 19994330.281000021845 29000000.055000010878 27870000.011999960989 3943690.027999997139 60402.528896176 2024-04-02T12:41:36.629609+00:00 19994330.274999979883 28999999.971999999136 27869999.951000031084 3949057.023000001907 60402.528907652 2024-04-02T12:41:37.621112+00:00 19994330.280000090599 28999999.960999969393 27870000.042999979109 3944261.020999997854 60402.528919306 2024-04-02T12:41:38.627992+00:00 19994330.274999979883 29000000.018999990076 27869999.972999989986 3940470.861000000965 60402.528930781 2024-04-02T12:41:39.619496+00:00 19994330.278999920934 28999999.992000039667 27869999.991999980062 3942945.115000010002 60402.528942441 2024-04-02T12:41:40.626870+00:00 19994330.278000000864 29000000.029999971390 27870000.022000011057 3947789.018000007141 60402.528953911 2024-04-02T12:41:41.617876+00:00 19994330.279000040144 28999999.967999991030 27869999.974000040442 3947438.916999996174 60402.528965570 2024-04-02T12:41:42.625252+00:00 19994330.279999971390 29000000.022000011057 27869999.971999999136 3941020.009000002872 60402.528977040 2024-04-02T12:41:43.616259+00:00 19994330.276000019163 28999999.963999990374 27869999.984999950975 3946360.013000010978 60402.528988699 2024-04-02T12:41:44.623635+00:00 19994330.279000040144 29000000.022000011057 27870000.047999981791 3947657.076999961864 60402.529000359 2024-04-02T12:41:45.631009+00:00 19994330.278000000864 29000000.014999989420 27869999.979000091553 3945383.951000034809 60402.529011829 2024-04-02T12:41:46.622017+00:00 19994330.276000019163 28999999.983999971300 27870000.016999959946 3943181.064999998081 60402.529023488 2024-04-02T12:41:47.629392+00:00 19994330.276999950409 29000000.019000049680 27869999.962999939919 3945577.930999993812 60402.529034958 2024-04-02T12:41:48.620403+00:00 19994330.281999949366 29000000.006999969482 27870000.085000038147 3939100.062999964226 60402.529046618 2024-04-02T12:41:49.627774+00:00 19994330.279000040144 29000000.008000019938 27870000.011000040919 3944690.928000032902 60402.529058088 2024-04-02T12:41:50.618781+00:00 19994330.274999979883 28999999.973000049591 27869999.967999938875 3942335.047999978065 60402.529069747 2024-04-02T12:41:51.626157+00:00 19994330.278000000864 28999999.997999910265 27869999.960000038147 3946843.974000037182 60402.529081223 2024-04-02T12:41:52.617660+00:00 19994330.275000099093 29000000.022000070661 27869999.996999979019 3941717.979999959003 60402.529092877 2024-04-02T12:41:53.624539+00:00 19994330.278999999166 28999999.945999979973 27870000.016000028700 3945450.998000026215 60402.529104536 2024-04-02T12:41:54.631914+00:00 19994330.278999999166 29000000.024999979883 27870000.006999969482 3941480.958000003826 60402.529116006 2024-04-02T12:41:55.622921+00:00 19994330.282000001520 29000000.004000071436 27869999.978999968618 3941855.020999968052 60402.529127665 2024-04-02T12:41:56.630297+00:00 19994330.275999989361 29000000.005999919027 27869999.997000098228 3940101.053000032902 60402.529139135 2024-04-02T12:41:57.621304+00:00 19994330.274000000209 29000000.019000049680 27870000.020999908447 3945071.980000019073 60402.529150795 2024-04-02T12:41:58.628679+00:00 19994330.280000001192 29000000.034000039101 27870000.082000020891 3945292.017999947071 60402.529162270 2024-04-02T12:41:59.620182+00:00 19994330.278999999166 28999999.952999949455 27869999.940999981016 3941122.948000013828 60402.529173925 2024-04-02T12:42:00.627061+00:00 19994330.280000001192 28999999.945999979973 27869999.960000038147 3946204.060999989975 60402.529185400 2024-04-02T12:42:01.618564+00:00 19994330.275000009686 29000000.072000030428 27870000.075999978930 3939825.938000022899 60402.529197054 2024-04-02T12:42:02.625444+00:00 19994330.280000001192 28999999.975999951363 27869999.980000019073 3945524.009999989998 60402.529208530 2024-04-02T12:42:03.616947+00:00 19994330.275999989361 29000000.006000000983 27870000.002000000328 3943736.107999979984 60402.529220183 2024-04-02T12:42:04.623827+00:00 19994330.282000008970 28999999.985999990255 27869999.940000001341 3944832.859000027180 60402.529231843 2024-04-02T12:42:05.631201+00:00 19994330.272999998182 29000000.013999998569 27870000.011000011116 3943108.052999972831 60402.529243318 2024-04-02T12:42:06.622705+00:00 19994330.282999988645 28999999.999000009149 27870000.010999988765 3943900.931000053883 60402.529254972 2024-04-02T12:42:07.629583+00:00 19994330.274999979883 28999999.983999978751 27869999.987999990582 3943943.104999959003 60402.529266448 2024-04-02T12:42:08.621087+00:00 19994330.277000010014 28999999.994000021368 27870000.020000010729 3944513.986999989022 60402.529278101 2024-04-02T12:42:09.627966+00:00 19994330.280000030994 29000000.048999991268 27869999.986999988556 3946522.063000022899 60402.529289577 2024-04-02T12:42:10.619469+00:00 19994330.272999998182 28999999.967999991030 27870000.031000021845 3941700.885999978054 60402.529301236 2024-04-02T12:42:11.626845+00:00 19994330.283999979496 29000000.007999990135 27869999.977000001818 3942110.050000011921 60402.529312707 2024-04-02T12:42:12.617852+00:00 19994330.276000019163 28999999.981999989599 27869999.994000021368 3952871.014999986161 60402.529324366 2024-04-02T12:42:13.625227+00:00 19994330.278000000864 29000000.036000009626 27870000.060999989510 3945210.925999999046 60402.529335836 2024-04-02T12:42:14.616234+00:00 19994330.278999980539 28999999.977999988943 27869999.971000019461 3938452.049000024796 60402.529347496 2024-04-02T12:42:15.623609+00:00 19994330.277000010014 28999999.973000049591 27869999.953999999911 3947804.022000014782 60402.529359155 2024-04-02T12:42:16.630984+00:00 19994330.274999979883 29000000.020999971777 27870000.044999960810 3944961.962999999989 60402.529370625 2024-04-02T12:42:17.621992+00:00 19994330.281000021845 29000000.011000040919 27869999.985000010580 3946316.870999991894 60402.529382284 2024-04-02T12:42:18.629367+00:00 19994330.276000019163 28999999.977999988943 27869999.953999999911 3939747.148000001907 60402.529393754 2024-04-02T12:42:19.620374+00:00 19994330.279999971390 29000000.016999959946 27870000.046000000089 3944260.943000019062 60402.529405414 2024-04-02T12:42:20.627750+00:00 19994330.278000000864 28999999.978000041097 27869999.981000009924 3943007.986000000965 60402.529416889 2024-04-02T12:42:21.619254+00:00 19994330.278000000864 28999999.997000038624 27869999.974000040442 3943117.115999997128 60402.529428543 2024-04-02T12:42:22.626131+00:00 19994330.276999950409 29000000.003999948502 27870000.015999909490 3939462.007999957073 60402.529440019 2024-04-02T12:42:23.617634+00:00 19994330.279000040144 29000000.011999960989 27870000.038000110537 3937747.970000029076 60402.529451672 2024-04-02T12:42:24.624515+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3939482.941999971867 60402.529463148 2024-04-02T12:42:25.616017+00:00 19994330.279999971390 28999999.983000040054 27870000.008999940008 3942516.953999996185 60402.529474808 2024-04-02T12:42:26.623393+00:00 19994330.275000099093 28999999.993000030518 27870000.011999960989 3938746.043000041973 60402.529486462 2024-04-02T12:42:27.630271+00:00 19994330.278999920934 29000000.021999958903 27869999.974000100046 3940578.913999975193 60402.529497937 2024-04-02T12:42:28.621775+00:00 19994330.276000019163 28999999.975999951363 27870000.006999969482 3937015.144999980927 60402.529509591 2024-04-02T12:42:29.628654+00:00 19994330.279999971390 28999999.989000078291 27869999.995000001043 3938610.921000003815 60402.529521061 2024-04-02T12:42:30.619661+00:00 19994330.277000069618 29000000.021999958903 27870000.016000028700 3941636.131000041962 60402.529532720 2024-04-02T12:42:31.627036+00:00 19994330.278000000864 28999999.983000040054 27869999.992999911308 3945898.926999986172 60402.529544191 2024-04-02T12:42:32.618044+00:00 19994330.278999920934 29000000.003999948502 27869999.950000051409 3940532.074000000954 60402.529555850 2024-04-02T12:42:33.625419+00:00 19994330.278000000864 29000000.014000058174 27870000.075999978930 3943091.992999970913 60402.529567320 2024-04-02T12:42:34.616426+00:00 19994330.275000099093 28999999.980000019073 27869999.967000011355 3945136.883000016212 60402.529578979 2024-04-02T12:42:35.623802+00:00 19994330.278999920934 29000000.013999938965 27869999.970999959856 3944066.135999978054 60402.529590638 2024-04-02T12:42:36.631176+00:00 19994330.279999971390 29000000.026000019163 27870000.086000081152 3940333.959000051022 60402.529602114 2024-04-02T12:42:37.622679+00:00 19994330.277000069618 29000000.001999970526 27869999.967999938875 3941626.923999965191 60402.529613768 2024-04-02T12:42:38.629559+00:00 19994330.276999950409 28999999.955000039190 27869999.949000000954 3942189.102999985218 60402.529625238 2024-04-02T12:42:39.620566+00:00 19994330.277000069618 29000000.031999949366 27870000.001999970526 3945350.886000037193 60402.529636898 2024-04-02T12:42:40.627942+00:00 19994330.278000000864 29000000.008000001311 27869999.994000080973 3942347.111000000965 60402.529648373 2024-04-02T12:42:41.619446+00:00 19994330.279999971390 28999999.982999999076 27870000.003999948502 3943937.004999995232 60402.529660027 2024-04-02T12:42:42.626324+00:00 19994330.278000000864 29000000.000999998301 27870000.048000000417 3944032.833000003826 60402.529671497 2024-04-02T12:42:43.617330+00:00 19994330.279000040144 29000000.008000001311 27870000.018000010401 3943883.082000017166 60402.529683156 2024-04-02T12:42:44.624707+00:00 19994330.275999899954 29000000.007999990135 27869999.979999989271 3940104.012999951839 60402.529694632 2024-04-02T12:42:45.616209+00:00 19994330.276000019163 28999999.966000020504 27869999.932000011206 3942644.041999996174 60402.529706291 2024-04-02T12:42:46.623586+00:00 19994330.279999971390 29000000.028999980539 27870000.015000000596 3942759.840000032913 60402.529717945 2024-04-02T12:42:47.630463+00:00 19994330.278999999166 28999999.988999988884 27870000.042999979109 3942663.184000014793 60402.529729421 2024-04-02T12:42:48.621968+00:00 19994330.284000001848 29000000.016999989748 27869999.976000010967 3939090.927999972831 60402.529741075 2024-04-02T12:42:49.628846+00:00 19994330.272999990731 28999999.962999999523 27870000.022999998182 3943838.077999948990 60402.529752550 2024-04-02T12:42:50.620350+00:00 19994330.276000000536 29000000.019000049680 27870000.003000020981 3943270.902000070084 60402.529764204 2024-04-02T12:42:51.627228+00:00 19994330.276000011712 28999999.986999988556 27870000.010999981314 3943472.975000023842 60402.529775680 2024-04-02T12:42:52.618732+00:00 19994330.278999999166 29000000.029999971390 27870000.017000019550 3940434.039999961853 60402.529787334 2024-04-02T12:42:53.625611+00:00 19994330.282000008970 28999999.977999988943 27869999.950999978930 3946135.855999947060 60402.529798809 2024-04-02T12:42:54.617114+00:00 19994330.276999980211 28999999.993000030518 27870000.038999971002 3940877.140000104904 60402.529810469 2024-04-02T12:42:55.624490+00:00 19994330.278000000864 28999999.989000018686 27869999.953000009060 3945220.973999977112 60402.529821939 2024-04-02T12:42:56.615496+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3940123.998000026215 60402.529833592 2024-04-02T12:42:57.622376+00:00 19994330.280000001192 29000000.009999990463 27870000.022999998182 3942406.034999967087 60402.529845252 2024-04-02T12:42:58.629751+00:00 19994330.272999998182 29000000.017000019550 27869999.997000038624 3943190.054000020027 60402.529856727 2024-04-02T12:42:59.621254+00:00 19994330.280999988317 28999999.996999979019 27870000.004999998957 3941306.884999989998 60402.529868381 2024-04-02T12:43:00.628133+00:00 19994330.279000010341 29000000.004999998957 27870000.050999999046 3941192.052999972831 60402.529879857 2024-04-02T12:43:01.619636+00:00 19994330.278999980539 28999999.988999959081 27869999.952999949455 3943448.985000013839 60402.529891510 2024-04-02T12:43:02.626516+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3936670.988000034820 60402.529902986 2024-04-02T12:43:03.618019+00:00 19994330.275999959558 28999999.976000070572 27869999.975000020117 3949005.953999996185 60402.529914646 2024-04-02T12:43:04.625395+00:00 19994330.282000008970 29000000.018999930471 27870000.021999958903 3940527.090999960899 60402.529926116 2024-04-02T12:43:05.616401+00:00 19994330.273999989033 29000000.002000089735 27870000.029000040144 3944879.008999944199 60402.529937775 2024-04-02T12:43:06.623777+00:00 19994330.279000040144 29000000.007999900728 27869999.995000001043 3943040.062000035774 60402.529949245 2024-04-02T12:43:07.614784+00:00 19994330.282999988645 29000000.034000039101 27869999.986999988556 3941065.840999960899 60402.529960905 2024-04-02T12:43:08.622158+00:00 19994330.274999979883 28999999.983999971300 27870000.006999969482 3939896.004999995232 60402.529972558 2024-04-02T12:43:09.629038+00:00 19994330.273999989033 28999999.950000051409 27869999.971999999136 3939591.064000010025 60402.529984034 2024-04-02T12:43:10.620541+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3939757.995000004768 60402.529995688 2024-04-02T12:43:11.627421+00:00 19994330.282000008970 29000000.021000031382 27870000.004000071436 3940795.957000017166 60402.530007164 2024-04-02T12:43:12.618923+00:00 19994330.281000021845 28999999.944999929518 27869999.952000018209 3942645.075000048149 60402.530018817 2024-04-02T12:43:13.625803+00:00 19994330.279000040144 29000000.047999981791 27870000.038999918848 3940634.006999969017 60402.530030293 2024-04-02T12:43:14.617306+00:00 19994330.274999979883 29000000.022000070661 27870000.044000029564 3936951.016999959946 60402.530041953 2024-04-02T12:43:15.624682+00:00 19994330.274999979883 28999999.973999980837 27870000.000000000000 3939297.949000000954 60402.530053422 2024-04-02T12:43:16.615688+00:00 19994330.281000021845 28999999.980999950320 27869999.922999981791 3949387.022000073921 60402.530065082 2024-04-02T12:43:17.623065+00:00 19994330.274999979883 28999999.993999999017 27870000.000000000000 3943820.936999917030 60402.530076736 2024-04-02T12:43:18.629943+00:00 19994330.279999971390 29000000.028999999166 27870000.046000000089 3941975.032000064850 60402.530088211 2024-04-02T12:43:19.621446+00:00 19994330.279000040144 29000000.005000010133 27869999.981000069529 3942709.062000035774 60402.530099865 2024-04-02T12:43:20.628325+00:00 19994330.276000019163 29000000.000000000000 27870000.026999998838 3948279.969999908935 60402.530111341 2024-04-02T12:43:21.619828+00:00 19994330.279999971390 29000000.015999998897 27869999.969000000507 3943216.024000049103 60402.530122994 2024-04-02T12:43:22.626707+00:00 19994330.276999950409 28999999.969999998808 27870000.024000000209 3943532.960000038147 60402.530134470 2024-04-02T12:43:23.618211+00:00 19994330.280000090599 29000000.019999980927 27870000.021000001580 3944305.063999890815 60402.530146129 2024-04-02T12:43:24.625587+00:00 19994330.276999950409 28999999.987000018358 27869999.934000018984 3947319.008000016212 60402.530157600 2024-04-02T12:43:25.616593+00:00 19994330.276999950409 28999999.971999969333 27870000.012999981642 3943280.960000038147 60402.530169259 2024-04-02T12:43:26.623968+00:00 19994330.277000069618 29000000.030000030994 27870000.008000019938 3948252.935999989975 60402.530180729 2024-04-02T12:43:27.614975+00:00 19994330.278000000864 28999999.978999968618 27870000.018999990076 3939959.072000027169 60402.530192388 2024-04-02T12:43:28.622351+00:00 19994330.276000019163 28999999.989000018686 27869999.963999990374 3946316.944999932777 60402.530204048 2024-04-02T12:43:29.629727+00:00 19994330.278999920934 29000000.065999981016 27870000.048000011593 3939257.060000061989 60402.530215518 2024-04-02T12:43:30.620733+00:00 19994330.282000061125 28999999.949999991804 27870000.004000011832 3944598.069999932777 60402.530227177 2024-04-02T12:43:31.628109+00:00 19994330.276000019163 29000000.018999990076 27869999.988999959081 3946116.024000049103 60402.530238653 2024-04-02T12:43:32.619612+00:00 19994330.276999950409 28999999.978000041097 27869999.971000019461 3945922.812000035774 60402.530250307 2024-04-02T12:43:33.626490+00:00 19994330.281999949366 29000000.024999979883 27869999.999000009149 3946141.067000031006 60402.530261782 2024-04-02T12:43:34.617994+00:00 19994330.272999998182 28999999.945999979973 27870000.029999971390 3947920.968999981880 60402.530273436 2024-04-02T12:43:35.624874+00:00 19994330.280000090599 29000000.070000048727 27870000.011000040919 3941926.005999923218 60402.530284912 2024-04-02T12:43:36.616377+00:00 19994330.278000000864 28999999.972999930382 27869999.973999980837 3946402.001000047196 60402.530296571 2024-04-02T12:43:37.623752+00:00 19994330.280999898911 28999999.989000078291 27870000.006000038236 3944795.990999937057 60402.530308041 2024-04-02T12:43:38.614759+00:00 19994330.272000070661 28999999.991999980062 27869999.979999959469 3946110.064000010025 60402.530319695 2024-04-02T12:43:39.621637+00:00 19994330.281999949366 29000000.003999948502 27869999.998000029474 3942127.953000069130 60402.530331355 2024-04-02T12:43:40.629014+00:00 19994330.279000040144 29000000.013000011444 27870000.023999929428 3946404.985999941826 60402.530342830 2024-04-02T12:43:41.620516+00:00 19994330.274000000209 28999999.994000080973 27869999.987000111490 3940929.963000059128 60402.530354484 2024-04-02T12:43:42.627395+00:00 19994330.278999999166 29000000.021999958903 27870000.065999981016 3939977.990999937057 60402.530365960 2024-04-02T12:43:43.618900+00:00 19994330.279999990016 28999999.978999968618 27869999.919999960810 3945541.119000076782 60402.530377613 2024-04-02T12:43:44.625778+00:00 19994330.275000009686 28999999.988999959081 27869999.988999959081 3945646.038999915123 60402.530389089 2024-04-02T12:43:45.617281+00:00 19994330.278999999166 29000000.007000088692 27870000.001000050455 3942712.930999993812 60402.530400743 2024-04-02T12:43:46.624162+00:00 19994330.275999989361 29000000.049999948591 27870000.049999948591 3939368.976999998093 60402.530412219 2024-04-02T12:43:47.615664+00:00 19994330.282000008970 28999999.953999999911 27869999.997000098228 3944226.065000057220 60402.530423878 2024-04-02T12:43:48.623039+00:00 19994330.277000010014 28999999.993000030518 27869999.989999890327 3944725.970000029076 60402.530435531 2024-04-02T12:43:49.629918+00:00 19994330.275999989361 29000000.000999931246 27870000.020000100136 3942763.957999945153 60402.530447007 2024-04-02T12:43:50.621421+00:00 19994330.280000001192 29000000.016000028700 27870000.003999948502 3939740.955999969970 60402.530458661 2024-04-02T12:43:51.628300+00:00 19994330.277000010014 29000000.014999989420 27869999.973999980837 3941776.027999997139 60402.530470137 2024-04-02T12:43:52.619803+00:00 19994330.274999979883 28999999.945999979973 27869999.958999991417 3941642.996000051033 60402.530481790 2024-04-02T12:43:53.626682+00:00 19994330.278000000864 28999999.996000051498 27869999.974000100046 3943272.990000010002 60402.530493266 2024-04-02T12:43:54.618186+00:00 19994330.284000039101 29000000.072000000626 27870000.081999901682 3943348.041000009049 60402.530504920 2024-04-02T12:43:55.625068+00:00 19994330.278999980539 28999999.955000009388 27869999.963000059128 3941529.985000013839 60402.530516395 2024-04-02T12:43:56.616568+00:00 19994330.273999989033 28999999.977000001818 27870000.006999969482 3941323.888999938965 60402.530528049 2024-04-02T12:43:57.623447+00:00 19994330.277000010014 29000000.030999999493 27870000.019000049680 3943710.254999995232 60402.530539525 2024-04-02T12:43:58.614950+00:00 19994330.277000010014 29000000.006000000983 27870000.001999970526 3943797.828999996185 60402.530551184 2024-04-02T12:43:59.622327+00:00 19994330.278999980539 29000000.021000001580 27869999.978000000119 3942589.081000090111 60402.530562838 2024-04-02T12:44:00.629206+00:00 19994330.277000010014 28999999.988000009209 27870000.036999989301 3940222.906999946106 60402.530574314 2024-04-02T12:44:01.620708+00:00 19994330.284999970347 28999999.991000000387 27869999.932000011206 3942087.006000041962 60402.530585967 2024-04-02T12:44:02.627587+00:00 19994330.275000039488 28999999.983999971300 27870000.035999998450 3939512.028999925125 60402.530597443 2024-04-02T12:44:03.619090+00:00 19994330.275999959558 28999999.982000049204 27869999.991999998689 3940041.037999988068 60402.530609097 2024-04-02T12:44:04.625970+00:00 19994330.277000010014 29000000.061999980360 27870000.053999990225 3939193.945000051986 60402.530620573 2024-04-02T12:44:05.617473+00:00 19994330.277000010014 28999999.970000028610 27869999.978000018746 3944179.046000003815 60402.530632232 2024-04-02T12:44:06.624848+00:00 19994330.281000021845 29000000.016999959946 27869999.993000000715 3941215.111999989022 60402.530643702 2024-04-02T12:44:07.615855+00:00 19994330.277999941260 28999999.972999989986 27869999.990000009537 3939689.833000063896 60402.530655362 2024-04-02T12:44:08.623231+00:00 19994330.277000069618 29000000.004999998957 27870000.041000008583 3943309.001999973785 60402.530666831 2024-04-02T12:44:09.614237+00:00 19994330.274999979883 28999999.984000030905 27869999.949000000954 3942229.123000026215 60402.530678491 2024-04-02T12:44:10.621613+00:00 19994330.279000040144 29000000.013999998569 27870000.001999970526 3943562.909999967087 60402.530690150 2024-04-02T12:44:11.628988+00:00 19994330.279999971390 28999999.971000019461 27869999.962999999523 3939453.914000033867 60402.530701621 2024-04-02T12:44:12.619995+00:00 19994330.278999920934 29000000.050999999046 27870000.069000009447 3944108.056999921799 60402.530713280 2024-04-02T12:44:13.627370+00:00 19994330.279000040144 28999999.975000020117 27869999.951999958605 3945559.039000033867 60402.530724750 2024-04-02T12:44:14.618377+00:00 19994330.277000069618 28999999.983999971300 27870000.031000021845 3937018.003999948967 60402.530736409 2024-04-02T12:44:15.625753+00:00 19994330.275999899954 29000000.036999940872 27870000.000999990851 3940814.939000010025 60402.530747879 2024-04-02T12:44:16.616760+00:00 19994330.277000069618 29000000.000000000000 27870000.008999999613 3942584.029000043869 60402.530759539 2024-04-02T12:44:17.624136+00:00 19994330.281000021845 29000000.003000020981 27869999.978000041097 3943793.004999995232 60402.530771009 2024-04-02T12:44:18.615142+00:00 19994330.273999929428 28999999.978000041097 27870000.003999948502 3940417.904000043869 60402.530782668 2024-04-02T12:44:19.622518+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3939296.148000001907 60402.530794144 2024-04-02T12:44:20.614021+00:00 19994330.275000099093 29000000.052000049502 27869999.991999980062 3947582.968999981880 60402.530805797 2024-04-02T12:44:21.620901+00:00 19994330.273999929428 29000000.018999930471 27870000.021000031382 3938260.009999989998 60402.530817457 2024-04-02T12:44:22.628276+00:00 19994330.278000000864 28999999.955000039190 27869999.983000040054 3943687.930999993812 60402.530828927 2024-04-02T12:44:23.619282+00:00 19994330.280000090599 28999999.985000010580 27869999.995999928564 3940672.050999999046 60402.530840586 2024-04-02T12:44:24.626657+00:00 19994330.280999898911 29000000.010999921709 27870000.054000020027 3943981.965000032913 60402.530852062 2024-04-02T12:44:25.618161+00:00 19994330.278000000864 29000000.013000011444 27869999.942000031471 3943366.119999886025 60402.530863716 2024-04-02T12:44:26.625040+00:00 19994330.277000069618 29000000.000000000000 27870000.036999940872 3941610.833000063896 60402.530875192 2024-04-02T12:44:27.616543+00:00 19994330.274999979883 28999999.983000040054 27869999.912000060081 3945902.034000039101 60402.530886845 2024-04-02T12:44:28.623424+00:00 19994330.276999950409 29000000.031999949366 27870000.102999929339 3941918.072999954224 60402.530898321 2024-04-02T12:44:29.614926+00:00 19994330.279000040144 28999999.998000029474 27870000.006000038236 3945269.013000010978 60402.530909975 2024-04-02T12:44:30.621805+00:00 19994330.281000021845 29000000.004000071436 27869999.991999980062 3942103.029999970924 60402.530921634 2024-04-02T12:44:31.629180+00:00 19994330.278000000864 28999999.960999999195 27869999.971000079066 3940962.889000058174 60402.530933110 2024-04-02T12:44:32.620683+00:00 19994330.272999998182 29000000.006000000983 27870000.000999931246 3940646.061999917030 60402.530944764 2024-04-02T12:44:33.627563+00:00 19994330.278000000864 29000000.024999991059 27870000.019999980927 3942992.976000071038 60402.530956239 2024-04-02T12:44:34.619067+00:00 19994330.279000040144 28999999.954000011086 27869999.977000001818 3945798.998000026215 60402.530967899 2024-04-02T12:44:35.626441+00:00 19994330.280999999493 29000000.046000000089 27869999.980000019073 3945357.002999901772 60402.530979369 2024-04-02T12:44:36.617448+00:00 19994330.274000000209 28999999.995999988168 27870000.050999999046 3946922.939000010025 60402.530991028 2024-04-02T12:44:37.624825+00:00 19994330.280000001192 29000000.004999998957 27869999.964999999851 3945457.971000074875 60402.531002498 2024-04-02T12:44:38.615830+00:00 19994330.278999999166 28999999.974999990314 27869999.967000000179 3942843.092000008095 60402.531014157 2024-04-02T12:44:39.623205+00:00 19994330.280000001192 29000000.027000010014 27870000.041999999434 3944891.905999898911 60402.531025628 2024-04-02T12:44:40.614213+00:00 19994330.272999990731 28999999.975000020117 27869999.962999999523 3942118.083000063896 60402.531037287 2024-04-02T12:44:41.621589+00:00 19994330.278000030667 28999999.983999971300 27869999.978000000119 3942480.057999968994 60402.531048940 2024-04-02T12:44:42.628467+00:00 19994330.280999988317 28999999.995999988168 27870000.002999991179 3942790.901000022888 60402.531060416 2024-04-02T12:44:43.619970+00:00 19994330.278999980539 29000000.003000020981 27870000.039000000805 3944092.070999979973 60402.531072070 2024-04-02T12:44:44.626849+00:00 19994330.277000010014 28999999.991000000387 27869999.944000009447 3942448.932999968994 60402.531083546 2024-04-02T12:44:45.618353+00:00 19994330.274000018835 29000000.050999999046 27870000.025999989361 3941963.008000016212 60402.531095205 2024-04-02T12:44:46.625728+00:00 19994330.279999971390 28999999.963999990374 27870000.025999989361 3941425.006000041962 60402.531106675 2024-04-02T12:44:47.616735+00:00 19994330.280000001192 29000000.025000039488 27870000.000000000000 3940172.955999969970 60402.531118335 2024-04-02T12:44:48.624112+00:00 19994330.280000030994 28999999.991000000387 27870000.031000021845 3946189.011000037193 60402.531129804 2024-04-02T12:44:49.615117+00:00 19994330.274999979883 29000000.035999950022 27869999.985000010580 3943572.154999970924 60402.531141464 2024-04-02T12:44:50.622493+00:00 19994330.278000000864 28999999.938000079244 27869999.958999991417 3938077.847000002861 60402.531152934 2024-04-02T12:44:51.613500+00:00 19994330.277000010014 29000000.067999958992 27870000.050999999046 3940226.036000012886 60402.531164594 2024-04-02T12:44:52.620875+00:00 19994330.278999980539 28999999.955000039190 27869999.983999971300 3941675.993000030983 60402.531176253 2024-04-02T12:44:53.628250+00:00 19994330.279000040144 29000000.047999981791 27870000.037000000477 3941598.085999966133 60402.531187723 2024-04-02T12:44:54.619258+00:00 19994330.275999959558 28999999.967000011355 27869999.952000018209 3938635.975000023842 60402.531199382 2024-04-02T12:44:55.626633+00:00 19994330.281000021845 28999999.970999959856 27869999.990000009537 3941361.919000030030 60402.531210858 2024-04-02T12:44:56.618136+00:00 19994330.273999989033 29000000.039000030607 27870000.041000008583 3941064.082999945153 60402.531222512 2024-04-02T12:44:57.625015+00:00 19994330.281000021845 28999999.944000009447 27869999.953999999911 3943121.968999981880 60402.531233982 2024-04-02T12:44:58.616022+00:00 19994330.275999959558 29000000.060999989510 27870000.036999940872 3940518.925999999046 60402.531245641 2024-04-02T12:44:59.623397+00:00 19994330.278000000864 28999999.972999930382 27869999.973000049591 3945124.108000040054 60402.531257117 2024-04-02T12:45:00.614903+00:00 19994330.279000040144 29000000.036000009626 27870000.019999980927 3945699.929000020027 60402.531268771 2024-04-02T12:45:01.621780+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3945387.036999940872 60402.531280241 2024-04-02T12:45:02.612787+00:00 19994330.279999971390 28999999.984000090510 27870000.009000059217 3940002.016999959946 60402.531291900 2024-04-02T12:45:03.620162+00:00 19994330.274000048637 29000000.000999931246 27869999.929999951273 3942444.046000003815 60402.531303559 2024-04-02T12:45:04.627538+00:00 19994330.279999971390 28999999.996999979019 27870000.016000028700 3939711.948000072967 60402.531315030 2024-04-02T12:45:05.618544+00:00 19994330.274999979883 28999999.977000001818 27870000.037999991328 3940083.990999937057 60402.531326689 2024-04-02T12:45:06.625921+00:00 19994330.282000061125 29000000.026000019163 27870000.034000039101 3943319.026999999769 60402.531338159 2024-04-02T12:45:07.616927+00:00 19994330.278999920934 28999999.978000041097 27869999.949000000954 3944774.936000000220 60402.531349818 2024-04-02T12:45:08.624302+00:00 19994330.278000000864 29000000.026999998838 27869999.979999899864 3942303.107000000775 60402.531361294 2024-04-02T12:45:09.615805+00:00 19994330.278000000864 29000000.034000001848 27870000.064000010490 3942038.968999999110 60402.531372948 2024-04-02T12:45:10.622684+00:00 19994330.276000019163 28999999.966999989003 27869999.986999988556 3938895.916999998968 60402.531384423 2024-04-02T12:45:11.614188+00:00 19994330.279000040144 28999999.989000011235 27869999.960000038147 3937526.102000001818 60402.531396083 2024-04-02T12:45:12.621563+00:00 19994330.275999899954 28999999.994999989867 27870000.019000049680 3945519.905000001192 60402.531407737 2024-04-02T12:45:13.628442+00:00 19994330.279000040144 29000000.025000009686 27870000.008999940008 3942537.092000000179 60402.531419212 2024-04-02T12:45:14.619945+00:00 19994330.279999971390 28999999.993999991566 27870000.031000021845 3947203.955999999773 60402.531430866 2024-04-02T12:45:15.626824+00:00 19994330.274000048637 28999999.985000010580 27869999.963999990374 3944147.052999996115 60402.531442342 2024-04-02T12:45:16.618328+00:00 19994330.276999950409 28999999.995999988168 27869999.975000001490 3950600.008000000846 60402.531454001 2024-04-02T12:45:17.625703+00:00 19994330.281000021845 28999999.991999980062 27869999.995999988168 3946106.969999998808 60402.531465471 2024-04-02T12:45:18.616710+00:00 19994330.278000000864 29000000.030000030994 27870000.045000001788 3943998.947999998927 60402.531477130 2024-04-02T12:45:19.624087+00:00 19994330.281000021845 29000000.008000019938 27869999.939000010490 3944690.986000000965 60402.531488601 2024-04-02T12:45:20.615093+00:00 19994330.274999979883 28999999.995000001043 27870000.039000000805 3942066.058999999892 60402.531500260 2024-04-02T12:45:21.622468+00:00 19994330.279000040144 28999999.964999970049 27869999.971999999136 3946303.020000002813 60402.531511730 2024-04-02T12:45:22.613475+00:00 19994330.278000000864 29000000.017000019550 27870000.021000001580 3942509.041000001132 60402.531523390 2024-04-02T12:45:23.620850+00:00 19994330.274000048637 29000000.026999950409 27870000.011999990791 3944198.849999994040 60402.531535043 2024-04-02T12:45:24.627729+00:00 19994330.280999898911 28999999.997000038624 27870000.000999990851 3943403.042000011075 60402.531546519 2024-04-02T12:45:25.619233+00:00 19994330.280000090599 28999999.978999968618 27869999.982999980450 3938930.148999989033 60402.531558173 2024-04-02T12:45:26.626112+00:00 19994330.278000000864 29000000.016000028700 27870000.005000051111 3943701.855000004172 60402.531569649 2024-04-02T12:45:27.617615+00:00 19994330.276999950409 29000000.029999971390 27869999.991000000387 3942286.973000004888 60402.531581308 2024-04-02T12:45:28.624991+00:00 19994330.274000000209 28999999.952000018209 27870000.021999958903 3944775.025999993086 60402.531592778 2024-04-02T12:45:29.615997+00:00 19994330.278999999166 28999999.996999979019 27870000.018999990076 3941756.060000001919 60402.531604432 2024-04-02T12:45:30.622876+00:00 19994330.276999998838 28999999.995000001043 27869999.978000041097 3942813.906000003219 60402.531615907 2024-04-02T12:45:31.614380+00:00 19994330.282000001520 29000000.026999950409 27870000.030999958515 3939157.127999991179 60402.531627567 2024-04-02T12:45:32.621755+00:00 19994330.276000011712 29000000.000000000000 27869999.998000029474 3943811.814000010025 60402.531639037 2024-04-02T12:45:33.612762+00:00 19994330.278000000864 28999999.937000039965 27869999.929000020027 3942588.075999990106 60402.531650696 2024-04-02T12:45:34.620137+00:00 19994330.275999989361 29000000.039000030607 27870000.025999959558 3935243.983999996912 60402.531662350 2024-04-02T12:45:35.627016+00:00 19994330.277000010014 28999999.985000010580 27870000.019999980927 3949931.037000000011 60402.531673825 2024-04-02T12:45:36.618521+00:00 19994330.284000009298 29000000.041000008583 27870000.004999998957 3943693.974000006914 60402.531685485 2024-04-02T12:45:37.625895+00:00 19994330.272999998182 28999999.972999930382 27869999.978000041097 3941867.975999996066 60402.531696955 2024-04-02T12:45:38.616902+00:00 19994330.279999971390 29000000.004999998957 27870000.011000040919 3940946.997999995947 60402.531708614 2024-04-02T12:45:39.624278+00:00 19994330.278000030667 28999999.999000068754 27869999.984999898821 3940446.004000008106 60402.531720084 2024-04-02T12:45:40.615285+00:00 19994330.275999989361 28999999.998999949545 27869999.993000030518 3946112.995000004768 60402.531731744 2024-04-02T12:45:41.622661+00:00 19994330.278999980539 29000000.018000010401 27870000.036000009626 3946425.002999991179 60402.531743214 2024-04-02T12:45:42.613668+00:00 19994330.280000030994 28999999.973999980837 27869999.971999999136 3944194.046000003815 60402.531754873 2024-04-02T12:45:43.621042+00:00 19994330.278000000864 29000000.014999989420 27869999.991000059992 3940521.983000009786 60402.531766343 2024-04-02T12:45:44.612050+00:00 19994330.278000000864 28999999.993000030518 27870000.097999930382 3943437.936999977101 60402.531778003 2024-04-02T12:45:45.619424+00:00 19994330.275999959558 29000000.013999998569 27869999.937000039965 3944310.057999997865 60402.531789662 2024-04-02T12:45:46.626799+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3940252.009000002872 60402.531801132 2024-04-02T12:45:47.617807+00:00 19994330.282000008970 28999999.978999998420 27870000.011999960989 3940035.053000003099 60402.531812792 2024-04-02T12:45:48.625183+00:00 19994330.272000011057 29000000.006000000983 27869999.985000010580 3939617.031000018120 60402.531824261 2024-04-02T12:45:49.616189+00:00 19994330.281000021845 29000000.029000010341 27870000.021000031382 3940809.936999977101 60402.531835921 2024-04-02T12:45:50.623565+00:00 19994330.278000000864 28999999.988999988884 27869999.970000028610 3942599.976000010967 60402.531847391 2024-04-02T12:45:51.614572+00:00 19994330.276999950409 29000000.009999990463 27870000.036000009626 3941653.067999988794 60402.531859051 2024-04-02T12:45:52.621946+00:00 19994330.280000030994 28999999.944000009447 27869999.974999900907 3939408.929000020027 60402.531870520 2024-04-02T12:45:53.612954+00:00 19994330.276000019163 29000000.064000010490 27870000.008000019938 3941215.084999979008 60402.531882180 2024-04-02T12:45:54.620329+00:00 19994330.278999980539 28999999.986999988556 27870000.026999998838 3939079.905000001192 60402.531893834 2024-04-02T12:45:55.627208+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3943244.039000004996 60402.531905309 2024-04-02T12:45:56.618712+00:00 19994330.282999988645 28999999.991000000387 27870000.010000001639 3940398.858000009786 60402.531916969 2024-04-02T12:45:57.626087+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3943262.009000002872 60402.531928439 2024-04-02T12:45:58.617094+00:00 19994330.276000019163 28999999.995000001043 27870000.030999988317 3940925.145999997854 60402.531940098 2024-04-02T12:45:59.624471+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3945936.076000005007 60402.531951568 2024-04-02T12:46:00.615476+00:00 19994330.276000019163 28999999.944999989122 27869999.990000009537 3948189.917999982834 60402.531963227 2024-04-02T12:46:01.622851+00:00 19994330.281999949366 29000000.066999968141 27870000.018000010401 3939774.988000005018 60402.531974697 2024-04-02T12:46:02.613859+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3947956.939000010025 60402.531986357 2024-04-02T12:46:03.621234+00:00 19994330.277000069618 28999999.993000030518 27870000.028999980539 3941352.067000002135 60402.531997827 2024-04-02T12:46:04.612242+00:00 19994330.276000019163 28999999.983999971300 27869999.990000009537 3943231.942000002135 60402.532009486 2024-04-02T12:46:05.619616+00:00 19994330.275999899954 29000000.013000011444 27869999.938000019640 3939197.034999995958 60402.532021140 2024-04-02T12:46:06.626495+00:00 19994330.282000061125 29000000.003000020981 27870000.056999981403 3942104.033999979030 60402.532032616 2024-04-02T12:46:07.617999+00:00 19994330.278000000864 28999999.988000039011 27869999.949000000954 3943213.978000015020 60402.532044275 2024-04-02T12:46:08.625374+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3938207.992000014056 60402.532055745 2024-04-02T12:46:09.616382+00:00 19994330.273999929428 28999999.977000001818 27869999.955000039190 3946259.037000000011 60402.532067405 2024-04-02T12:46:10.623758+00:00 19994330.277000069618 29000000.039000030607 27870000.077999949455 3944117.050999999046 60402.532078874 2024-04-02T12:46:11.614763+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3940089.912000000011 60402.532090534 2024-04-02T12:46:12.622139+00:00 19994330.279000040144 28999999.978999968618 27869999.956000030041 3940943.016999990214 60402.532102004 2024-04-02T12:46:13.613146+00:00 19994330.272999998182 29000000.028000000864 27870000.033999979496 3942313.003000020981 60402.532113663 2024-04-02T12:46:14.620521+00:00 19994330.279999971390 29000000.004000071436 27869999.996000051498 3942103.940999985207 60402.532125317 2024-04-02T12:46:15.627400+00:00 19994330.276000019163 28999999.974999900907 27870000.007999900728 3944548.082000017166 60402.532136793 2024-04-02T12:46:16.618903+00:00 19994330.278000000864 29000000.024000048637 27870000.019000049680 3944899.967999995220 60402.532148446 2024-04-02T12:46:17.625783+00:00 19994330.276999950409 28999999.991000059992 27869999.978000041097 3943558.019999980927 60402.532159922 2024-04-02T12:46:18.617286+00:00 19994330.279999971390 28999999.974999900907 27869999.972999930382 3940476.921999990940 60402.532171582 2024-04-02T12:46:19.624664+00:00 19994330.281000021845 28999999.986000061035 27869999.988000039011 3945523.025000036228 60402.532183052 2024-04-02T12:46:20.615668+00:00 19994330.274000048637 29000000.036999940872 27870000.067000031471 3945472.071999967098 60402.532194711 2024-04-02T12:46:21.623043+00:00 19994330.279999971390 29000000.029000040144 27869999.990000009537 3941906.022000014782 60402.532206181 2024-04-02T12:46:22.614051+00:00 19994330.276999998838 28999999.973000001162 27869999.947999950498 3945478.940999985207 60402.532217841 2024-04-02T12:46:23.621426+00:00 19994330.276000000536 29000000.008999999613 27870000.022999998182 3945121.019999980927 60402.532229316 2024-04-02T12:46:24.612929+00:00 19994330.276999998838 28999999.988000001758 27870000.000000000000 3945515.992000042927 60402.532240970 2024-04-02T12:46:25.619808+00:00 19994330.280000001192 28999999.981000009924 27870000.003000020981 3944087.020999968052 60402.532252629 2024-04-02T12:46:26.627183+00:00 19994330.280999999493 29000000.041999999434 27870000.034999970347 3936317.046000003815 60402.532264099 2024-04-02T12:46:27.618191+00:00 19994330.275000009686 28999999.984999980778 27869999.980000019073 3943360.935000001919 60402.532275759 2024-04-02T12:46:28.625567+00:00 19994330.277999978513 29000000.038000021130 27870000.044000029564 3942267.966000020970 60402.532287229 2024-04-02T12:46:29.616573+00:00 19994330.277000010014 28999999.949000000954 27869999.916000008583 3944156.969999969006 60402.532298888 2024-04-02T12:46:30.623948+00:00 19994330.280000001192 28999999.984000001103 27869999.988999959081 3943513.082000017166 60402.532310364 2024-04-02T12:46:31.615452+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3939123.063000022899 60402.532322017 2024-04-02T12:46:32.622331+00:00 19994330.280000001192 29000000.018999990076 27870000.034000039101 3943369.976999998093 60402.532333493 2024-04-02T12:46:33.613834+00:00 19994330.272999998182 29000000.006000038236 27870000.026000000536 3939635.917999982834 60402.532345147 2024-04-02T12:46:34.620713+00:00 19994330.279999971390 28999999.977000001818 27869999.929000008851 3941186.939999998081 60402.532356623 2024-04-02T12:46:35.612216+00:00 19994330.276000019163 29000000.038999971002 27870000.072999998927 3943093.140999972820 60402.532368282 2024-04-02T12:46:36.619592+00:00 19994330.278999980539 29000000.019999980927 27869999.986999999732 3939909.925000011921 60402.532379936 2024-04-02T12:46:37.626470+00:00 19994330.280000030994 28999999.949000000954 27869999.971000000834 3941377.980000019073 60402.532391406 2024-04-02T12:46:38.617478+00:00 19994330.275999959558 28999999.992000039667 27870000.019999980927 3939307.999000012875 60402.532403065 2024-04-02T12:46:39.624854+00:00 19994330.278000060469 29000000.052999969572 27870000.013000011444 3942101.953999996185 60402.532414541 2024-04-02T12:46:40.616356+00:00 19994330.279999971390 28999999.943000018597 27869999.956999991089 3942498.139999986161 60402.532426195 2024-04-02T12:46:41.623235+00:00 19994330.277000010014 29000000.022999998182 27869999.989000018686 3941411.987999976147 60402.532437671 2024-04-02T12:46:42.614739+00:00 19994330.277000010014 29000000.003999948502 27870000.066000010818 3939889.971000016201 60402.532449324 2024-04-02T12:46:43.621617+00:00 19994330.279999971390 28999999.993000030518 27869999.969999969006 3944702.995999991894 60402.532460800 2024-04-02T12:46:44.613121+00:00 19994330.278000000864 28999999.988999959081 27869999.979000028223 3945329.914000033867 60402.532472454 2024-04-02T12:46:45.620000+00:00 19994330.275000039488 29000000.009999990463 27869999.986000001431 3943882.060000001919 60402.532483929 2024-04-02T12:46:46.611504+00:00 19994330.278000000864 29000000.001000050455 27870000.076999958605 3945004.000000000000 60402.532495583 2024-04-02T12:46:47.618383+00:00 19994330.278999980539 29000000.008000019938 27869999.933000031859 3942939.935999989975 60402.532507243 2024-04-02T12:46:48.625758+00:00 19994330.282999988645 28999999.980999950320 27870000.000999990851 3945095.089999973774 60402.532518718 2024-04-02T12:46:49.617261+00:00 19994330.272999998182 28999999.981999989599 27869999.991000000387 3942073.036000012886 60402.532530372 2024-04-02T12:46:50.624142+00:00 19994330.279000040144 29000000.015000101179 27870000.037999991328 3943924.945999979973 60402.532541848 2024-04-02T12:46:51.615643+00:00 19994330.278000000864 28999999.970999959856 27869999.905000030994 3946033.096000016201 60402.532553501 2024-04-02T12:46:52.622522+00:00 19994330.276999950409 29000000.046000000089 27870000.041999939829 3942427.939000010025 60402.532564977 2024-04-02T12:46:53.614026+00:00 19994330.276000019163 28999999.978999968618 27870000.016000028700 3939797.930999993812 60402.532576631 2024-04-02T12:46:54.620905+00:00 19994330.279000040144 29000000.037999991328 27870000.039999961853 3940072.990999997128 60402.532588107 2024-04-02T12:46:55.612408+00:00 19994330.282999988645 28999999.983999971300 27869999.981000069529 3943307.050000011921 60402.532599760 2024-04-02T12:46:56.619287+00:00 19994330.273999929428 28999999.977000001818 27869999.978999968618 3940234.990000010002 60402.532611419 2024-04-02T12:46:57.626663+00:00 19994330.277000069618 28999999.994000080973 27869999.960999969393 3937147.949999988079 60402.532622895 2024-04-02T12:46:58.618167+00:00 19994330.278999920934 29000000.062000039965 27870000.057000041008 3943288.059000014793 60402.532634549 2024-04-02T12:46:59.625046+00:00 19994330.279000040144 28999999.971000000834 27869999.996999979019 3943427.997999966145 60402.532646019 2024-04-02T12:47:00.616053+00:00 19994330.274999979883 28999999.999000001699 27869999.980000019073 3942561.993000030983 60402.532657679 2024-04-02T12:47:01.623431+00:00 19994330.282000061125 28999999.975999999791 27870000.039000030607 3942435.019999980927 60402.532669154 2024-04-02T12:47:02.614931+00:00 19994330.276999950409 29000000.030000001192 27869999.990000009537 3941762.072000027169 60402.532680808 2024-04-02T12:47:03.621810+00:00 19994330.278000000864 28999999.977000009269 27870000.011999960989 3944210.867999970913 60402.532692284 2024-04-02T12:47:04.613313+00:00 19994330.279000040144 29000000.013999998569 27869999.960999969393 3938912.045000017155 60402.532703943 2024-04-02T12:47:05.620688+00:00 19994330.278000000864 28999999.984999980778 27870000.026000019163 3941489.949999988079 60402.532715413 2024-04-02T12:47:06.611697+00:00 19994330.281999949366 29000000.006999999285 27870000.014000058174 3943627.996999979019 60402.532727072 2024-04-02T12:47:07.619070+00:00 19994330.272999998182 28999999.978999998420 27869999.929999951273 3941733.001000047196 60402.532738726 2024-04-02T12:47:08.625949+00:00 19994330.276000019163 29000000.029000010341 27870000.095999959856 3943117.058999956120 60402.532750202 2024-04-02T12:47:09.617453+00:00 19994330.278000000864 28999999.982999980450 27869999.939000010490 3946067.970000029076 60402.532761862 2024-04-02T12:47:10.624828+00:00 19994330.276999950409 29000000.004000011832 27870000.007000088692 3943781.042999982834 60402.532773331 2024-04-02T12:47:11.615835+00:00 19994330.280000090599 29000000.023999989033 27869999.995999999344 3945513.055999993812 60402.532784991 2024-04-02T12:47:12.623210+00:00 19994330.278999920934 28999999.962999999523 27869999.978000000119 3942674.934000014793 60402.532796461 2024-04-02T12:47:13.614217+00:00 19994330.279000040144 29000000.011000040919 27870000.072000000626 3942335.057999968994 60402.532808120 2024-04-02T12:47:14.621593+00:00 19994330.274999979883 28999999.975999951363 27869999.918999999762 3941569.905000030994 60402.532819591 2024-04-02T12:47:15.612600+00:00 19994330.278000000864 29000000.045000020415 27870000.035000000149 3939961.059000014793 60402.532831250 2024-04-02T12:47:16.619976+00:00 19994330.278000000864 28999999.971000019461 27870000.003000020981 3939345.976999998093 60402.532842726 2024-04-02T12:47:17.611478+00:00 19994330.278000000864 28999999.991000000387 27869999.925999999046 3938537.949999988079 60402.532854379 2024-04-02T12:47:18.618359+00:00 19994330.279000010341 29000000.004999998957 27870000.069999989122 3939205.064999998081 60402.532866038 2024-04-02T12:47:19.625733+00:00 19994330.278999999166 29000000.019000049680 27869999.968999978155 3942585.027000010014 60402.532877509 2024-04-02T12:47:20.616740+00:00 19994330.276999998838 28999999.970999959856 27870000.007000029087 3948297.842000008095 60402.532889168 2024-04-02T12:47:21.624118+00:00 19994330.277000010014 29000000.029999971390 27870000.009999990463 3944511.152000010014 60402.532900638 2024-04-02T12:47:22.615122+00:00 19994330.276999980211 28999999.993000030518 27870000.014999989420 3943550.896000028122 60402.532912297 2024-04-02T12:47:23.622497+00:00 19994330.280000001192 29000000.024999979883 27870000.009999990463 3940684.049999951851 60402.532923767 2024-04-02T12:47:24.613505+00:00 19994330.274000018835 28999999.978999968618 27870000.041999999434 3939567.023000001907 60402.532935427 2024-04-02T12:47:25.620880+00:00 19994330.280000001192 29000000.012000080198 27869999.961000028998 3944061.023000001907 60402.532946902 2024-04-02T12:47:26.612383+00:00 19994330.280999988317 29000000.008999940008 27869999.996999979019 3945066.052000045776 60402.532958562 2024-04-02T12:47:27.619760+00:00 19994330.278000000864 28999999.985000010580 27870000.017000019550 3944244.924999951851 60402.532970032 2024-04-02T12:47:28.610765+00:00 19994330.278999980539 28999999.983000040054 27869999.953000009060 3946524.011999965180 60402.532981691 2024-04-02T12:47:29.618141+00:00 19994330.275000039488 28999999.977999929339 27870000.050999999046 3937838.963000059128 60402.532993345 2024-04-02T12:47:30.625021+00:00 19994330.278000000864 29000000.032999988645 27869999.969999969006 3942997.946999907028 60402.533004821 2024-04-02T12:47:31.616524+00:00 19994330.278000000864 29000000.004000071436 27870000.024000048637 3940479.000000000000 60402.533016474 2024-04-02T12:47:32.623403+00:00 19994330.280999958515 28999999.993000030518 27869999.980000019073 3941723.133000016212 60402.533027945 2024-04-02T12:47:33.614410+00:00 19994330.276000019163 29000000.000999931246 27870000.023999929428 3940491.995000004768 60402.533039604 2024-04-02T12:47:34.621785+00:00 19994330.276000019163 29000000.022999998182 27870000.019000049680 3941798.068000078201 60402.533051080 2024-04-02T12:47:35.613289+00:00 19994330.279999971390 28999999.998000029474 27869999.942999958992 3940757.877999901772 60402.533062733 2024-04-02T12:47:36.620167+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3936721.983000040054 60402.533074209 2024-04-02T12:47:37.611670+00:00 19994330.280000030994 29000000.021000001580 27870000.064999941736 3940224.013000010978 60402.533085869 2024-04-02T12:47:38.619046+00:00 19994330.278000000864 28999999.988000009209 27869999.983000040054 3939079.940000057220 60402.533097522 2024-04-02T12:47:39.625925+00:00 19994330.276999950409 28999999.971999999136 27870000.003000020981 3942738.023000001907 60402.533108993 2024-04-02T12:47:40.616932+00:00 19994330.277000010014 29000000.010999988765 27870000.029000040144 3945059.013999938965 60402.533120652 2024-04-02T12:47:41.624308+00:00 19994330.278000000864 28999999.988999988884 27869999.937999960035 3938362.947999954224 60402.533132127 2024-04-02T12:47:42.615810+00:00 19994330.278999980539 28999999.990000009537 27870000.026999950409 3945219.095000029076 60402.533143781 2024-04-02T12:47:43.622689+00:00 19994330.278000000864 29000000.035000000149 27869999.991999980062 3940306.922999978065 60402.533155257 2024-04-02T12:47:44.614193+00:00 19994330.279000040144 28999999.964000020176 27869999.980000019073 3943067.109000086784 60402.533166911 2024-04-02T12:47:45.621073+00:00 19994330.278000000864 29000000.022999968380 27870000.041000008583 3938645.996999979019 60402.533178386 2024-04-02T12:47:46.612575+00:00 19994330.276000019163 28999999.993000030518 27869999.983999971300 3944034.901999949943 60402.533190040 2024-04-02T12:47:47.619454+00:00 19994330.276999950409 28999999.962000008672 27870000.022000070661 3944191.060000061989 60402.533201516 2024-04-02T12:47:48.610957+00:00 19994330.279000040144 29000000.008999940008 27869999.965999960899 3939337.967999935150 60402.533213175 2024-04-02T12:47:49.618334+00:00 19994330.278999920934 29000000.057000041008 27870000.011000040919 3940560.996000051033 60402.533224829 2024-04-02T12:47:50.625213+00:00 19994330.278000000864 28999999.951999958605 27869999.982000000775 3938118.972000002861 60402.533236304 2024-04-02T12:47:51.616715+00:00 19994330.276000019163 29000000.018000010401 27870000.011999998242 3945168.080999969970 60402.533247964 2024-04-02T12:47:52.624098+00:00 19994330.278000000864 29000000.020000040531 27870000.033999990672 3942351.847000002861 60402.533259434 2024-04-02T12:47:53.615097+00:00 19994330.281000021845 28999999.992999970913 27869999.923000011593 3938613.128000020981 60402.533271093 2024-04-02T12:47:54.622472+00:00 19994330.272999998182 28999999.985000010580 27870000.027999978513 3943502.995000004768 60402.533282564 2024-04-02T12:47:55.613480+00:00 19994330.282999988645 29000000.014999989420 27870000.000000000000 3944558.036999940872 60402.533294223 2024-04-02T12:47:56.620855+00:00 19994330.278000000864 28999999.963000059128 27869999.997000008821 3946691.990000010002 60402.533305693 2024-04-02T12:47:57.611862+00:00 19994330.277000069618 29000000.041999939829 27870000.004999998957 3945509.950000048149 60402.533317352 2024-04-02T12:47:58.619237+00:00 19994330.275999899954 28999999.971999999136 27869999.997000008821 3941192.018999934196 60402.533328822 2024-04-02T12:47:59.610245+00:00 19994330.277000069618 29000000.016000028700 27870000.012000020593 3944246.011000037193 60402.533340482 2024-04-02T12:48:00.617620+00:00 19994330.279999971390 28999999.978999968618 27869999.975999951363 3938717.944000006188 60402.533352136 2024-04-02T12:48:01.624500+00:00 19994330.277000069618 29000000.003000020981 27870000.021000031382 3941632.019000052940 60402.533363611 2024-04-02T12:48:02.616002+00:00 19994330.278000000864 29000000.006000038236 27870000.020999971777 3940358.057999968994 60402.533375265 2024-04-02T12:48:03.622881+00:00 19994330.279999971390 29000000.011999960989 27869999.970000028610 3946450.000999927986 60402.533386741 2024-04-02T12:48:04.614385+00:00 19994330.276999950409 28999999.991999980062 27870000.021000031382 3943368.997000098228 60402.533398394 2024-04-02T12:48:05.621264+00:00 19994330.277000069618 29000000.028000000864 27870000.037999991328 3938905.985000013839 60402.533409870 2024-04-02T12:48:06.612767+00:00 19994330.279999971390 28999999.977000001818 27869999.977999988943 3945673.946999907028 60402.533421529 2024-04-02T12:48:07.620142+00:00 19994330.278000000864 29000000.039000030607 27869999.985000010580 3940673.073000072967 60402.533433000 2024-04-02T12:48:08.611150+00:00 19994330.276999950409 28999999.977000001818 27869999.980999950320 3941099.902999997139 60402.533444659 2024-04-02T12:48:09.618524+00:00 19994330.278999999166 28999999.977000001818 27870000.004999998957 3942551.018999934196 60402.533456312 2024-04-02T12:48:10.625404+00:00 19994330.276000000536 29000000.009999990463 27870000.012000080198 3944188.978000044823 60402.533467788 2024-04-02T12:48:11.616907+00:00 19994330.276999998838 28999999.977000001818 27869999.982999920845 3937419.011999965180 60402.533479442 2024-04-02T12:48:12.623788+00:00 19994330.278000000864 29000000.039999961853 27870000.050000071526 3941501.037999988068 60402.533490918 2024-04-02T12:48:13.615289+00:00 19994330.280999999493 28999999.914999999106 27869999.913999918848 3940499.014000058174 60402.533502571 2024-04-02T12:48:14.622169+00:00 19994330.278000000864 29000000.065000008792 27870000.050000071526 3942383.998999952804 60402.533514047 2024-04-02T12:48:15.613672+00:00 19994330.282000008970 28999999.981999989599 27870000.009999990463 3943015.027999997139 60402.533525701 2024-04-02T12:48:16.620551+00:00 19994330.273999989033 29000000.011000011116 27870000.001999970526 3943191.023000001907 60402.533537176 2024-04-02T12:48:17.612054+00:00 19994330.275000009686 28999999.978999998420 27869999.993000030518 3937770.955000042915 60402.533548836 2024-04-02T12:48:18.619429+00:00 19994330.279000010341 29000000.004000011832 27869999.965000029653 3948873.044000030030 60402.533560306 2024-04-02T12:48:19.610436+00:00 19994330.275999989361 29000000.035999979824 27870000.009999990463 3940841.978999971878 60402.533571966 2024-04-02T12:48:20.617812+00:00 19994330.280999988317 28999999.979999989271 27869999.975999951363 3944873.942999958992 60402.533583619 2024-04-02T12:48:21.624693+00:00 19994330.281000021845 29000000.039000000805 27870000.072000030428 3940241.991000055801 60402.533595095 2024-04-02T12:48:22.616194+00:00 19994330.270999971777 28999999.984000001103 27869999.980000019073 3940314.125000000000 60402.533606754 2024-04-02T12:48:23.623571+00:00 19994330.281000021845 28999999.990000009537 27869999.978999968618 3935978.886999965180 60402.533618224 2024-04-02T12:48:24.614576+00:00 19994330.277000010014 28999999.993000030518 27870000.049000021070 3938640.016000031959 60402.533629884 2024-04-02T12:48:25.621953+00:00 19994330.283999979496 29000000.033999979496 27869999.983999971300 3938152.949999928009 60402.533641354 2024-04-02T12:48:26.612959+00:00 19994330.273999989033 28999999.949000000954 27869999.977000001818 3946567.011000037193 60402.533653013 2024-04-02T12:48:27.620334+00:00 19994330.277000010014 29000000.037000000477 27870000.042000059038 3940186.986999989022 60402.533664483 2024-04-02T12:48:28.611342+00:00 19994330.278000000864 28999999.974999960512 27869999.991000000387 3943654.097000002861 60402.533676143 2024-04-02T12:48:29.618717+00:00 19994330.277000010014 29000000.017000019550 27869999.967000000179 3944221.967000008095 60402.533687613 2024-04-02T12:48:30.609723+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3937888.029999970924 60402.533699272 2024-04-02T12:48:31.617099+00:00 19994330.278000000864 29000000.006000038236 27870000.013000000268 3940369.024000049103 60402.533710931 2024-04-02T12:48:32.624475+00:00 19994330.280000030994 28999999.995999928564 27870000.028999999166 3941180.878000020981 60402.533722402 2024-04-02T12:48:33.615481+00:00 19994330.277000010014 28999999.985000010580 27869999.966000020504 3939357.033999919891 60402.533734061 2024-04-02T12:48:34.622856+00:00 19994330.276999950409 28999999.999000068754 27869999.981999989599 3933757.000000000000 60402.533745531 2024-04-02T12:48:35.613864+00:00 19994330.277000010014 29000000.022999878973 27870000.076999988407 3936579.040000081062 60402.533757190 2024-04-02T12:48:36.621239+00:00 19994330.282000061125 28999999.971999999136 27869999.951000008732 3939682.039999961853 60402.533768660 2024-04-02T12:48:37.612246+00:00 19994330.274999979883 28999999.975000020117 27869999.970999989659 3941459.947999954224 60402.533780320 2024-04-02T12:48:38.619621+00:00 19994330.281000021845 29000000.047999981791 27870000.016000028700 3942591.004000068177 60402.533791795 2024-04-02T12:48:39.611126+00:00 19994330.278000000864 28999999.967000011355 27869999.998999949545 3942682.962000011932 60402.533803449 2024-04-02T12:48:40.618004+00:00 19994330.273999929428 29000000.043000098318 27869999.993000030518 3940746.027999997139 60402.533814925 2024-04-02T12:48:41.609507+00:00 19994330.278000000864 28999999.981999989599 27870000.087000008672 3939055.986999989022 60402.533826578 2024-04-02T12:48:42.616386+00:00 19994330.278000000864 28999999.992999911308 27869999.928999960423 3940204.059000014793 60402.533838238 2024-04-02T12:48:43.623762+00:00 19994330.280000090599 29000000.003000020981 27869999.998000029474 3935241.972000002861 60402.533849708 2024-04-02T12:48:44.614768+00:00 19994330.279999971390 28999999.986999988556 27869999.972999989986 3940687.041999936104 60402.533861367 2024-04-02T12:48:45.622144+00:00 19994330.276000019163 28999999.996999979019 27870000.039000030607 3945231.978999971878 60402.533872837 2024-04-02T12:48:46.613151+00:00 19994330.274999979883 29000000.008000019938 27869999.973999980837 3943075.988000034820 60402.533884497 2024-04-02T12:48:47.620526+00:00 19994330.281000021845 29000000.019999980927 27869999.994999948889 3944895.917000054847 60402.533895973 2024-04-02T12:48:48.612029+00:00 19994330.278000000864 29000000.017000079155 27870000.038000110537 3942882.122999907006 60402.533907626 2024-04-02T12:48:49.618908+00:00 19994330.276999950409 29000000.003000020981 27870000.021999958903 3936414.953999996185 60402.533919102 2024-04-02T12:48:50.610412+00:00 19994330.279999971390 28999999.999000001699 27869999.960000038147 3945149.054000020027 60402.533930761 2024-04-02T12:48:51.617788+00:00 19994330.277000069618 28999999.973000001162 27869999.968999978155 3940786.985000013839 60402.533942415 2024-04-02T12:48:52.624667+00:00 19994330.278000000864 29000000.015999998897 27870000.067999958992 3939751.911000012886 60402.533953885 2024-04-02T12:48:53.615673+00:00 19994330.276000019163 28999999.992000009865 27870000.013000011444 3941769.026000022888 60402.533965545 2024-04-02T12:48:54.623048+00:00 19994330.278000000864 28999999.986999988556 27869999.942999958992 3945600.003999948967 60402.533977014 2024-04-02T12:48:55.614055+00:00 19994330.278000000864 29000000.015999998897 27869999.994000080973 3945310.041000009049 60402.533988674 2024-04-02T12:48:56.621431+00:00 19994330.280999898911 28999999.962000008672 27870000.013999938965 3942368.980000019073 60402.534000150 2024-04-02T12:48:57.612934+00:00 19994330.277000069618 29000000.031999979168 27870000.009999990463 3945186.027999997139 60402.534011804 2024-04-02T12:48:58.619815+00:00 19994330.274999979883 28999999.953000009060 27869999.962000008672 3946837.904000043869 60402.534023279 2024-04-02T12:48:59.611316+00:00 19994330.279000040144 29000000.022999998182 27869999.978000041097 3940386.998999952804 60402.534034939 2024-04-02T12:49:00.618691+00:00 19994330.281000021845 29000000.016000028700 27870000.077999949455 3938725.023000001907 60402.534046409 2024-04-02T12:49:01.609698+00:00 19994330.278000000864 29000000.002999961376 27869999.976000070572 3941182.024999976158 60402.534058068 2024-04-02T12:49:02.617074+00:00 19994330.278999920934 28999999.972999989986 27869999.985999941826 3940494.995000004768 60402.534069722 2024-04-02T12:49:03.623953+00:00 19994330.276000000536 29000000.011000040919 27870000.039999961853 3945317.045000075828 60402.534081197 2024-04-02T12:49:04.615456+00:00 19994330.276999998838 28999999.998999949545 27869999.937000039965 3943996.005999923218 60402.534092857 2024-04-02T12:49:05.622831+00:00 19994330.276999998838 28999999.994000021368 27870000.018000010401 3941134.990000010002 60402.534104327 2024-04-02T12:49:06.613839+00:00 19994330.280999988317 29000000.003000020981 27870000.000000000000 3946857.939000010025 60402.534115986 2024-04-02T12:49:07.621214+00:00 19994330.275000009686 28999999.996999979019 27870000.011999998242 3943445.991000055801 60402.534127456 2024-04-02T12:49:08.612221+00:00 19994330.280000001192 29000000.005999978632 27870000.025999989361 3937388.982999920845 60402.534139116 2024-04-02T12:49:09.619596+00:00 19994330.276000011712 29000000.006000038236 27869999.989000011235 3943418.044000030030 60402.534150592 2024-04-02T12:49:10.611100+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3942945.031000018120 60402.534162245 2024-04-02T12:49:11.617978+00:00 19994330.276999980211 28999999.993999961764 27869999.992000009865 3943097.934999942780 60402.534173721 2024-04-02T12:49:12.609482+00:00 19994330.279000010341 29000000.040000081062 27869999.997999999672 3943865.969000101089 60402.534185375 2024-04-02T12:49:13.616361+00:00 19994330.278000000864 28999999.954999919981 27870000.041999999434 3944196.110999941826 60402.534197034 2024-04-02T12:49:14.623737+00:00 19994330.279000010341 29000000.032999988645 27870000.004999998957 3941924.947000027169 60402.534208504 2024-04-02T12:49:15.614745+00:00 19994330.277999971062 29000000.001999970526 27869999.981000009924 3939811.027999997139 60402.534220163 2024-04-02T12:49:16.622119+00:00 19994330.277000010014 29000000.010000109673 27869999.968000020832 3940694.014999986161 60402.534231639 2024-04-02T12:49:17.613622+00:00 19994330.275000039488 28999999.963999990374 27869999.961999949068 3942077.985999941826 60402.534243293 2024-04-02T12:49:18.620501+00:00 19994330.279999971390 29000000.024999979883 27870000.081000030041 3949321.987000108231 60402.534254768 2024-04-02T12:49:19.612004+00:00 19994330.282000008970 28999999.944000009447 27869999.988999959081 3939358.960999966133 60402.534266423 2024-04-02T12:49:20.618883+00:00 19994330.274999979883 29000000.039000030607 27869999.956000030041 3940327.985000013839 60402.534277898 2024-04-02T12:49:21.610388+00:00 19994330.279000040144 28999999.974999900907 27870000.001999970526 3940685.202000021935 60402.534289552 2024-04-02T12:49:22.617266+00:00 19994330.275999959558 29000000.045000080019 27870000.013999998569 3947788.890999913216 60402.534301028 2024-04-02T12:49:23.608770+00:00 19994330.280000030994 29000000.015999909490 27870000.011000040919 3942069.027999997139 60402.534312681 2024-04-02T12:49:24.615648+00:00 19994330.278000000864 28999999.962000008672 27870000.013000011444 3941089.902999997139 60402.534324341 2024-04-02T12:49:25.623024+00:00 19994330.278000000864 28999999.999000068754 27870000.012000020593 3941454.967000008095 60402.534335816 2024-04-02T12:49:26.614527+00:00 19994330.278999980539 29000000.013999938965 27869999.978999968618 3941706.093999981880 60402.534347470 2024-04-02T12:49:27.621406+00:00 19994330.278000000864 29000000.000999998301 27870000.009999990463 3943096.988000034820 60402.534358946 2024-04-02T12:49:28.612909+00:00 19994330.276000019163 29000000.002999998629 27869999.967000011355 3942541.001000047196 60402.534370599 2024-04-02T12:49:29.619788+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3943115.968999981880 60402.534382075 2024-04-02T12:49:30.611292+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3941616.952999948990 60402.534393734 2024-04-02T12:49:31.618667+00:00 19994330.276000019163 29000000.008000001311 27870000.006999969482 3942485.093999981880 60402.534405204 2024-04-02T12:49:32.609674+00:00 19994330.282999988645 28999999.949000000954 27869999.957999940962 3942874.968000053894 60402.534416864 2024-04-02T12:49:33.617050+00:00 19994330.276999950409 29000000.051999989897 27870000.058000091463 3942788.899000049103 60402.534428523 2024-04-02T12:49:34.624425+00:00 19994330.274999979883 29000000.006000008434 27869999.993999961764 3941501.145999907982 60402.534439994 2024-04-02T12:49:35.615431+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3938962.938000082970 60402.534451653 2024-04-02T12:49:36.622807+00:00 19994330.278000000864 28999999.987000018358 27869999.971999999136 3944461.998999952804 60402.534463123 2024-04-02T12:49:37.613814+00:00 19994330.284000039101 28999999.988999959081 27870000.014999989420 3942295.011000037193 60402.534474782 2024-04-02T12:49:38.621189+00:00 19994330.271999958903 29000000.013999998569 27869999.970000028610 3940606.061999999918 60402.534486258 2024-04-02T12:49:39.612693+00:00 19994330.281000021845 28999999.971000019461 27869999.988999959081 3941769.955999999773 60402.534497912 2024-04-02T12:49:40.619571+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3948080.960999999195 60402.534509382 2024-04-02T12:49:41.610579+00:00 19994330.274999979883 28999999.986000001431 27870000.011000040919 3942671.016000003088 60402.534521041 2024-04-02T12:49:42.617954+00:00 19994330.275000099093 29000000.000000000000 27869999.955999970436 3943599.049999997020 60402.534532511 2024-04-02T12:49:43.608962+00:00 19994330.281999949366 29000000.031000021845 27870000.063000079244 3946436.027000003029 60402.534544171 2024-04-02T12:49:44.616336+00:00 19994330.279000040144 28999999.981999989599 27869999.996999979019 3943860.000000000000 60402.534555830 2024-04-02T12:49:45.623712+00:00 19994330.278999920934 28999999.965999960899 27869999.949000000954 3941178.912999998778 60402.534567300 2024-04-02T12:49:46.614719+00:00 19994330.276000019163 29000000.048000101000 27870000.050999999046 3943922.959999997169 60402.534578959 2024-04-02T12:49:47.622094+00:00 19994330.278000000864 28999999.971999999136 27870000.010000001639 3945279.098000004888 60402.534590430 2024-04-02T12:49:48.613101+00:00 19994330.282999988645 29000000.013999938965 27870000.021000001580 3946028.898999996018 60402.534602089 2024-04-02T12:49:49.620476+00:00 19994330.271000031382 28999999.978999968618 27869999.934999998659 3941380.050999999046 60402.534613559 2024-04-02T12:49:50.611483+00:00 19994330.281000021845 29000000.049000021070 27870000.050999999046 3946179.972000002861 60402.534625218 2024-04-02T12:49:51.618858+00:00 19994330.276999950409 28999999.975000020117 27870000.000999990851 3943793.093999996781 60402.534636688 2024-04-02T12:49:52.609866+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3945506.907000004780 60402.534648348 2024-04-02T12:49:53.617241+00:00 19994330.278000000864 28999999.993999961764 27869999.967999991030 3939643.006999998819 60402.534659818 2024-04-02T12:49:54.608250+00:00 19994330.280000090599 29000000.031000021845 27870000.052999999374 3942103.037999995053 60402.534671477 2024-04-02T12:49:55.615623+00:00 19994330.276999950409 28999999.945000048727 27869999.944000009447 3941829.016000003088 60402.534683137 2024-04-02T12:49:56.622999+00:00 19994330.278000000864 29000000.029999971390 27869999.983999971300 3940413.880999996793 60402.534694606 2024-04-02T12:49:57.614006+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3943217.061000003945 60402.534706266 2024-04-02T12:49:58.621381+00:00 19994330.274000000209 28999999.977000001818 27869999.977000001818 3940919.003000006080 60402.534717736 2024-04-02T12:49:59.612388+00:00 19994330.279999990016 28999999.990000009537 27870000.026000019163 3943550.088999987114 60402.534729396 2024-04-02T12:50:00.619763+00:00 19994330.275000009686 29000000.004999998957 27870000.012999951839 3944889.038000002969 60402.534740871 2024-04-02T12:50:01.611267+00:00 19994330.283999990672 29000000.010999921709 27869999.959000051022 3946641.914000004996 60402.534752525 2024-04-02T12:50:02.618146+00:00 19994330.279000010341 28999999.991999980062 27870000.017999950796 3941675.950000002980 60402.534763995 2024-04-02T12:50:03.609153+00:00 19994330.275999989361 29000000.025000099093 27870000.045000020415 3938093.002999991179 60402.534775654 2024-04-02T12:50:04.616528+00:00 19994330.278000000864 28999999.993000000715 27869999.941000040621 3941640.017000005115 60402.534787308 2024-04-02T12:50:05.623407+00:00 19994330.275999989361 29000000.000999998301 27870000.009999990463 3944202.946999996901 60402.534798784 2024-04-02T12:50:06.614910+00:00 19994330.279000010341 28999999.964000001550 27870000.031000021845 3944091.096000000834 60402.534810443 2024-04-02T12:50:07.622287+00:00 19994330.276999980211 29000000.028999999166 27869999.962999939919 3940371.910999997985 60402.534821913 2024-04-02T12:50:08.613293+00:00 19994330.280000001192 29000000.002000000328 27870000.031000021845 3941859.075000002980 60402.534833573 2024-04-02T12:50:09.620668+00:00 19994330.275999989361 28999999.993000000715 27870000.031000021845 3947376.041999996174 60402.534845043 2024-04-02T12:50:10.611675+00:00 19994330.279000040144 29000000.008999999613 27870000.006999969482 3941917.976999998093 60402.534856702 2024-04-02T12:50:11.619050+00:00 19994330.275999959558 29000000.016999989748 27869999.985000010580 3936239.032999991905 60402.534868172 2024-04-02T12:50:12.610058+00:00 19994330.278000000864 28999999.984999980778 27870000.029999971390 3940303.888000010978 60402.534879826 2024-04-02T12:50:13.616937+00:00 19994330.281000021845 29000000.002999991179 27869999.955000039190 3942977.119000018109 60402.534891301 2024-04-02T12:50:14.608440+00:00 19994330.276000019163 28999999.996000051498 27869999.993999961764 3938169.978999971878 60402.534902955 2024-04-02T12:50:15.615319+00:00 19994330.275999959558 28999999.969999969006 27869999.996999979019 3943775.040000020992 60402.534914615 2024-04-02T12:50:16.622694+00:00 19994330.278999980539 29000000.004000011832 27870000.014999989420 3944315.843999981880 60402.534926090 2024-04-02T12:50:17.614198+00:00 19994330.278000000864 29000000.047999981791 27870000.013000011444 3941322.131000012159 60402.534937744 2024-04-02T12:50:18.621077+00:00 19994330.279000040144 28999999.967000011355 27869999.981000069529 3944309.942999988794 60402.534949220 2024-04-02T12:50:19.612580+00:00 19994330.278999980539 29000000.017000019550 27870000.016999959946 3945125.019000024069 60402.534960873 2024-04-02T12:50:20.619459+00:00 19994330.279999971390 28999999.967000011355 27870000.024999979883 3942886.105999975931 60402.534972344 2024-04-02T12:50:21.610467+00:00 19994330.275000039488 29000000.032999988645 27869999.958999991417 3943202.839000015985 60402.534984003 2024-04-02T12:50:22.617847+00:00 19994330.278999980539 29000000.022000011057 27870000.024000048637 3944453.025000005960 60402.534995473 2024-04-02T12:50:23.608849+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3941028.035999984015 60402.535007132 2024-04-02T12:50:24.616224+00:00 19994330.274999979883 28999999.977000001818 27869999.958000000566 3945960.016000003088 60402.535018791 2024-04-02T12:50:25.623600+00:00 19994330.280000090599 29000000.031999949366 27870000.041000001132 3948098.958999990951 60402.535030262 2024-04-02T12:50:26.614606+00:00 19994330.278999920934 28999999.994000080973 27869999.973999988288 3943055.969000012148 60402.535041921 2024-04-02T12:50:27.621982+00:00 19994330.278000000864 29000000.054999951273 27870000.037999998778 3944261.113999993075 60402.535053391 2024-04-02T12:50:28.612989+00:00 19994330.274000048637 28999999.925999999046 27869999.993999999017 3935531.969000012148 60402.535065050 2024-04-02T12:50:29.620364+00:00 19994330.281000021845 29000000.039999961853 27869999.993000000715 3942823.921000003815 60402.535076520 2024-04-02T12:50:30.611371+00:00 19994330.278000000864 28999999.990000009537 27869999.937999989837 3942603.115999997128 60402.535088180 2024-04-02T12:50:31.618747+00:00 19994330.276999950409 28999999.984000090510 27870000.002000000328 3939983.806999980938 60402.535099655 2024-04-02T12:50:32.610249+00:00 19994330.279999971390 28999999.977000001818 27870000.037000000477 3937551.126000016928 60402.535111309 2024-04-02T12:50:33.617129+00:00 19994330.278000000864 29000000.003999948502 27870000.012000020593 3943080.953000009060 60402.535122785 2024-04-02T12:50:34.608632+00:00 19994330.277000069618 29000000.019000049680 27869999.958999991417 3942388.024999976158 60402.535134439 2024-04-02T12:50:35.615512+00:00 19994330.281000021845 29000000.016999959946 27870000.027000010014 3944153.988000005018 60402.535146098 2024-04-02T12:50:36.622887+00:00 19994330.272999998182 28999999.973000049591 27869999.958999991417 3943336.990999997128 60402.535157568 2024-04-02T12:50:37.613893+00:00 19994330.281999949366 29000000.005999919027 27870000.087999999523 3940468.113000005018 60402.535169228 2024-04-02T12:50:38.621270+00:00 19994330.276999950409 29000000.004000071436 27869999.967000011355 3945950.946000009775 60402.535180698 2024-04-02T12:50:39.612276+00:00 19994330.279000040144 28999999.993999961764 27869999.995000001043 3947830.858999996912 60402.535192357 2024-04-02T12:50:40.619651+00:00 19994330.274999979883 29000000.006999969482 27869999.983999971300 3940505.123999983072 60402.535203833 2024-04-02T12:50:41.611154+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3948008.960000007879 60402.535215487 2024-04-02T12:50:42.618034+00:00 19994330.278000000864 29000000.024999998510 27869999.989000018686 3943670.009000002872 60402.535226962 2024-04-02T12:50:43.609537+00:00 19994330.276999950409 28999999.958000000566 27870000.019999980927 3944093.055000007153 60402.535238616 2024-04-02T12:50:44.616416+00:00 19994330.280000090599 29000000.019999999553 27869999.945999979973 3947913.905000001192 60402.535250092 2024-04-02T12:50:45.607919+00:00 19994330.278000000864 28999999.997000008821 27870000.006999969482 3944062.943999975920 60402.535261751 2024-04-02T12:50:46.615295+00:00 19994330.273999929428 29000000.007999990135 27870000.032999988645 3944378.171000003815 60402.535273405 2024-04-02T12:50:47.622173+00:00 19994330.282000061125 29000000.032000008970 27870000.009000059217 3947316.030000030994 60402.535284881 2024-04-02T12:50:48.613678+00:00 19994330.276999950409 28999999.979999989271 27870000.021000031382 3941711.831999958027 60402.535296534 2024-04-02T12:50:49.620556+00:00 19994330.279000040144 28999999.964999999851 27869999.985999941826 3949637.092000008095 60402.535308010 2024-04-02T12:50:50.612059+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3944092.995999991894 60402.535319664 2024-04-02T12:50:51.618939+00:00 19994330.280000001192 29000000.032999988645 27869999.965000029653 3948085.983000040054 60402.535331139 2024-04-02T12:50:52.610442+00:00 19994330.272999990731 28999999.963999990374 27870000.026000019163 3944716.898000001907 60402.535342793 2024-04-02T12:50:53.617321+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3945910.144999980927 60402.535354269 2024-04-02T12:50:54.608824+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3943092.973999977112 60402.535365928 2024-04-02T12:50:55.616200+00:00 19994330.282000008970 28999999.984000030905 27870000.011999960989 3946628.000000000000 60402.535377398 2024-04-02T12:50:56.607208+00:00 19994330.275000009686 29000000.004000011832 27870000.028000000864 3947184.967000008095 60402.535389057 2024-04-02T12:50:57.614581+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3945099.937000035774 60402.535400711 2024-04-02T12:50:58.621461+00:00 19994330.278999980539 28999999.993999961764 27869999.972999930382 3944775.993999958038 60402.535412187 2024-04-02T12:50:59.612964+00:00 19994330.276000019163 29000000.011999960989 27869999.978000041097 3942535.142000020016 60402.535423841 2024-04-02T12:51:00.619845+00:00 19994330.278999980539 28999999.986000061035 27870000.031000021845 3943057.007000029087 60402.535435317 2024-04-02T12:51:01.611347+00:00 19994330.278000000864 28999999.988000039011 27869999.960999969393 3937809.898000001907 60402.535446976 2024-04-02T12:51:02.618722+00:00 19994330.282000008970 29000000.005999919027 27870000.034999970347 3939302.004999995232 60402.535458446 2024-04-02T12:51:03.609728+00:00 19994330.278000030667 28999999.981000069529 27870000.015999998897 3941547.005999981891 60402.535470100 2024-04-02T12:51:04.616608+00:00 19994330.273999989033 29000000.009999990463 27869999.953000009060 3939659.026000022888 60402.535481575 2024-04-02T12:51:05.608113+00:00 19994330.277000010014 29000000.016999959946 27870000.029999990016 3942384.027999997139 60402.535493235 2024-04-02T12:51:06.615486+00:00 19994330.275999959558 28999999.986000061035 27869999.969999998808 3942598.075999975204 60402.535504889 2024-04-02T12:51:07.622366+00:00 19994330.281000021845 29000000.042999979109 27870000.006000008434 3940958.921000003815 60402.535516364 2024-04-02T12:51:08.613869+00:00 19994330.278000000864 28999999.965999960899 27869999.978999998420 3942851.981999992859 60402.535528018 2024-04-02T12:51:09.620748+00:00 19994330.281000021845 29000000.011000040919 27870000.059999998659 3940975.995000004768 60402.535539494 2024-04-02T12:51:10.612251+00:00 19994330.278000000864 28999999.965999960899 27869999.962999999523 3939372.064000010025 60402.535551148 2024-04-02T12:51:11.619130+00:00 19994330.274999979883 29000000.009999990463 27870000.002999991179 3944207.828999996185 60402.535562623 2024-04-02T12:51:12.610633+00:00 19994330.276000019163 29000000.024999979883 27870000.005999978632 3947314.083999990951 60402.535574283 2024-04-02T12:51:13.618009+00:00 19994330.282000008970 28999999.966000080109 27870000.004000011832 3943421.015999972820 60402.535585753 2024-04-02T12:51:14.609016+00:00 19994330.276999950409 29000000.018000010401 27869999.976000010967 3946176.892000020016 60402.535597412 2024-04-02T12:51:15.616391+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3945136.148000001907 60402.535608888 2024-04-02T12:51:16.607895+00:00 19994330.276000078768 29000000.003999948502 27869999.935999989510 3944459.925999999046 60402.535620541 2024-04-02T12:51:17.614773+00:00 19994330.278000000864 29000000.004999998957 27870000.050000008196 3938726.934000014793 60402.535632201 2024-04-02T12:51:18.622149+00:00 19994330.275999899954 29000000.035000000149 27870000.032999988645 3943969.176999986172 60402.535643671 2024-04-02T12:51:19.613156+00:00 19994330.277000069618 28999999.936000000685 27869999.929000020027 3943695.952000021935 60402.535655330 2024-04-02T12:51:20.620531+00:00 19994330.284999970347 29000000.035000000149 27870000.060999989510 3938033.930000007153 60402.535666800 2024-04-02T12:51:21.611538+00:00 19994330.279999971390 28999999.978000000119 27869999.957000020891 3942595.086999952793 60402.535678460 2024-04-02T12:51:22.618914+00:00 19994330.269999980927 28999999.999999988824 27869999.993999961764 3943167.052000045776 60402.535689930 2024-04-02T12:51:23.609921+00:00 19994330.280000090599 29000000.006999999285 27870000.028000000864 3943075.973999977112 60402.535701589 2024-04-02T12:51:24.617296+00:00 19994330.278999920934 28999999.994000021368 27869999.988999959081 3943228.982999979984 60402.535713059 2024-04-02T12:51:25.608304+00:00 19994330.279000040144 29000000.006999999285 27870000.035000089556 3943159.884999989998 60402.535724719 2024-04-02T12:51:26.615679+00:00 19994330.276999950409 29000000.025999989361 27870000.019999980927 3942754.986000000965 60402.535736188 2024-04-02T12:51:27.606686+00:00 19994330.281000021845 28999999.951999988407 27869999.921000000089 3946284.126000047196 60402.535747848 2024-04-02T12:51:28.614061+00:00 19994330.272999998182 29000000.034000039101 27870000.039999961853 3945495.044999957085 60402.535759502 2024-04-02T12:51:29.620940+00:00 19994330.278000000864 28999999.960999969393 27869999.970999959856 3939467.972000002861 60402.535770977 2024-04-02T12:51:30.612443+00:00 19994330.279000040144 29000000.018999990076 27870000.047000050545 3945549.896000028122 60402.535782631 2024-04-02T12:51:31.619322+00:00 19994330.281999949366 29000000.032000008970 27869999.971999999136 3944661.018000007141 60402.535794107 2024-04-02T12:51:32.610826+00:00 19994330.275000099093 29000000.022999998182 27870000.029000040144 3944808.032999991905 60402.535805766 2024-04-02T12:51:33.618200+00:00 19994330.280999898911 28999999.928000029176 27869999.939000010490 3945582.996999979019 60402.535817236 2024-04-02T12:51:34.609208+00:00 19994330.272999998182 29000000.049999948591 27870000.013999938965 3946007.902000010014 60402.535828896 2024-04-02T12:51:35.616583+00:00 19994330.276000019163 28999999.957000020891 27870000.009000059217 3944247.147000014782 60402.535840372 2024-04-02T12:51:36.608089+00:00 19994330.284000039101 29000000.035000029951 27870000.005999919027 3947886.990999997128 60402.535852025 2024-04-02T12:51:37.614965+00:00 19994330.273999929428 29000000.000000000000 27870000.052000049502 3946392.931999980938 60402.535863679 2024-04-02T12:51:38.621844+00:00 19994330.284000039101 29000000.008000019938 27869999.949000000954 3949395.993000030983 60402.535875155 2024-04-02T12:51:39.613348+00:00 19994330.274000048637 28999999.953999999911 27869999.978999968618 3943504.004000008106 60402.535886814 2024-04-02T12:51:40.620723+00:00 19994330.278999920934 29000000.036000009626 27870000.055999990553 3951069.974999963772 60402.535898284 2024-04-02T12:51:41.611730+00:00 19994330.275000099093 28999999.967000011355 27869999.969999998808 3952860.062000035774 60402.535909943 2024-04-02T12:51:42.619105+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3949531.994999945164 60402.535921413 2024-04-02T12:51:43.610112+00:00 19994330.281999949366 29000000.011999960989 27869999.940000001341 3948936.910000026226 60402.535933073 2024-04-02T12:51:44.617489+00:00 19994330.272999998182 29000000.000000000000 27870000.039000000805 3946019.985000013839 60402.535944543 2024-04-02T12:51:45.608495+00:00 19994330.282000001520 29000000.021999958903 27870000.012000009418 3950181.116999983788 60402.535956202 2024-04-02T12:51:46.615870+00:00 19994330.278999999166 28999999.986000061035 27869999.957999970764 3943178.017000020016 60402.535967672 2024-04-02T12:51:47.606878+00:00 19994330.274000000209 29000000.003000020981 27870000.010000020266 3947268.001999973785 60402.535979331 2024-04-02T12:51:48.614253+00:00 19994330.278000000864 28999999.972999930382 27869999.991999980062 3945124.939999998081 60402.535990985 2024-04-02T12:51:49.621132+00:00 19994330.278999999166 28999999.999000068754 27870000.015999998897 3944562.037999988068 60402.536002461 2024-04-02T12:51:50.612635+00:00 19994330.280999988317 29000000.013000011444 27869999.973000019789 3943840.985000013839 60402.536014121 2024-04-02T12:51:51.620011+00:00 19994330.275000009686 28999999.984999898821 27870000.004999998957 3942447.924000024796 60402.536025590 2024-04-02T12:51:52.611017+00:00 19994330.280000001192 29000000.011000040919 27870000.052999969572 3947309.011999965180 60402.536037244 2024-04-02T12:51:53.617896+00:00 19994330.280999988317 29000000.011999960989 27870000.020000040531 3945315.986000000965 60402.536048720 2024-04-02T12:51:54.609400+00:00 19994330.275000009686 29000000.026000019163 27870000.009999990463 3948007.055999993812 60402.536060379 2024-04-02T12:51:55.616775+00:00 19994330.277000010014 28999999.984000001103 27869999.945999979973 3945948.981999992859 60402.536071849 2024-04-02T12:51:56.607783+00:00 19994330.280000001192 28999999.988000001758 27870000.051999989897 3947156.090000032913 60402.536083509 2024-04-02T12:51:57.615158+00:00 19994330.275000009686 29000000.000999998301 27869999.964000049978 3948275.952999948990 60402.536094979 2024-04-02T12:51:58.606164+00:00 19994330.277000010014 29000000.015999998897 27869999.993999961764 3942934.957000017166 60402.536106638 2024-04-02T12:51:59.613541+00:00 19994330.279999971390 29000000.026999998838 27870000.041000008583 3942373.050000071991 60402.536118298 2024-04-02T12:52:00.620915+00:00 19994330.277000010014 28999999.949999991804 27869999.935000058264 3947911.889999986161 60402.536129768 2024-04-02T12:52:01.611922+00:00 19994330.282999988645 29000000.006999999285 27870000.017999891192 3946467.069999932777 60402.536141427 2024-04-02T12:52:02.619298+00:00 19994330.273999989033 29000000.004000011832 27870000.022999998182 3944573.055999993812 60402.536152897 2024-04-02T12:52:03.610304+00:00 19994330.278000000864 28999999.978000018746 27869999.968000050634 3942326.922000051010 60402.536164557 2024-04-02T12:52:04.617680+00:00 19994330.280000030994 29000000.016999959946 27870000.001999970526 3942835.952000021935 60402.536176026 2024-04-02T12:52:05.608687+00:00 19994330.273999989033 28999999.988000039011 27870000.035000089556 3945105.074000000954 60402.536187686 2024-04-02T12:52:06.616062+00:00 19994330.278000000864 29000000.024999979883 27869999.995999928564 3941637.970999956131 60402.536199162 2024-04-02T12:52:07.607566+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3943182.067999958992 60402.536210815 2024-04-02T12:52:08.614445+00:00 19994330.286000009626 29000000.018000010401 27869999.937000039965 3948143.957000017166 60402.536222475 2024-04-02T12:52:09.621820+00:00 19994330.275000039488 28999999.979999959469 27870000.015999909490 3946961.995000004768 60402.536233945 2024-04-02T12:52:10.612826+00:00 19994330.278999920934 29000000.018000010401 27870000.038000110537 3945077.044000030030 60402.536245604 2024-04-02T12:52:11.620202+00:00 19994330.276000019163 28999999.969000041485 27869999.952999949455 3944987.937000035774 60402.536257080 2024-04-02T12:52:12.611705+00:00 19994330.277000069618 29000000.046999990940 27870000.057999968529 3945118.032999991905 60402.536268733 2024-04-02T12:52:13.618585+00:00 19994330.275999899954 28999999.992999970913 27869999.993000030518 3946413.968999981880 60402.536280209 2024-04-02T12:52:14.610088+00:00 19994330.282000061125 28999999.955999970436 27869999.955000039190 3945043.088999987114 60402.536291863 2024-04-02T12:52:15.616967+00:00 19994330.279000040144 28999999.998000029474 27870000.033999919891 3948296.942000031006 60402.536303339 2024-04-02T12:52:16.608471+00:00 19994330.276999950409 29000000.044000029564 27869999.958000060171 3947762.988999962807 60402.536314992 2024-04-02T12:52:17.615349+00:00 19994330.276999950409 28999999.980000019073 27870000.039999961853 3945748.113000034820 60402.536326468 2024-04-02T12:52:18.606852+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3947116.898000001907 60402.536338128 2024-04-02T12:52:19.614227+00:00 19994330.281000021845 29000000.005999919027 27869999.996000051498 3951698.021000028122 60402.536349781 2024-04-02T12:52:20.621107+00:00 19994330.279999971390 29000000.014000058174 27869999.964999999851 3948928.977999926079 60402.536361257 2024-04-02T12:52:21.612610+00:00 19994330.274999979883 29000000.018000010401 27870000.074999999255 3944505.922999978065 60402.536372911 2024-04-02T12:52:22.619489+00:00 19994330.280000090599 29000000.036999940872 27870000.000999998301 3945913.024000049103 60402.536384386 2024-04-02T12:52:23.610992+00:00 19994330.276000019163 28999999.940000060946 27869999.965999990702 3942085.111999989022 60402.536396046 2024-04-02T12:52:24.618368+00:00 19994330.274999979883 29000000.067999958992 27870000.031000021845 3944809.922000051010 60402.536407516 2024-04-02T12:52:25.609374+00:00 19994330.282999988645 28999999.960000038147 27870000.002000000328 3947291.041000009049 60402.536419176 2024-04-02T12:52:26.616750+00:00 19994330.278999920934 29000000.008999940008 27869999.965999990702 3941427.938999890815 60402.536430645 2024-04-02T12:52:27.607758+00:00 19994330.276000019163 28999999.966000080109 27869999.997000008821 3942697.011000037193 60402.536442305 2024-04-02T12:52:28.615132+00:00 19994330.282000061125 29000000.023999929428 27870000.005999978632 3945639.060000061989 60402.536453775 2024-04-02T12:52:29.606141+00:00 19994330.273999929428 28999999.999000068754 27869999.993000030518 3949298.949000000954 60402.536465434 2024-04-02T12:52:30.613515+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3940105.033999919891 60402.536477094 2024-04-02T12:52:31.620890+00:00 19994330.278000000864 28999999.952999949455 27869999.982999980450 3947229.058000088204 60402.536488564 2024-04-02T12:52:32.611897+00:00 19994330.277000069618 29000000.027000069618 27869999.998000029474 3946126.985999941826 60402.536500223 2024-04-02T12:52:33.619272+00:00 19994330.279999971390 28999999.967999998480 27870000.015999969095 3942502.011000037193 60402.536511693 2024-04-02T12:52:34.610279+00:00 19994330.276999950409 29000000.024999998510 27869999.984000030905 3943075.013999938965 60402.536523352 2024-04-02T12:52:35.617655+00:00 19994330.276000019163 29000000.019000008702 27869999.978999968618 3938701.960000038147 60402.536534828 2024-04-02T12:52:36.609160+00:00 19994330.281000021845 28999999.993999999017 27870000.050000008196 3943611.983999968041 60402.536546482 2024-04-02T12:52:37.616037+00:00 19994330.278999920934 28999999.993999991566 27869999.956999961287 3945517.006999969017 60402.536557958 2024-04-02T12:52:38.607541+00:00 19994330.276000000536 28999999.993000000715 27870000.027000069618 3946293.010000110138 60402.536569611 2024-04-02T12:52:39.614419+00:00 19994330.280000001192 29000000.006999999285 27869999.979999899864 3947459.924999951851 60402.536581087 2024-04-02T12:52:40.605923+00:00 19994330.274999998510 29000000.006000008434 27869999.985000010580 3948880.988000034820 60402.536592741 2024-04-02T12:52:41.612802+00:00 19994330.278999999166 28999999.969000011683 27870000.040000081062 3945212.980999947060 60402.536604400 2024-04-02T12:52:42.620177+00:00 19994330.276999998838 29000000.035999950022 27869999.985999941826 3945715.044000030030 60402.536615870 2024-04-02T12:52:43.611184+00:00 19994330.280000001192 28999999.965000029653 27869999.985000010580 3945047.059000014793 60402.536627530 2024-04-02T12:52:44.618559+00:00 19994330.278000000864 29000000.034999970347 27870000.042000059038 3945301.001999973785 60402.536639005 2024-04-02T12:52:45.610063+00:00 19994330.279000010341 28999999.989000018686 27869999.965999960899 3943108.998000026215 60402.536650659 2024-04-02T12:52:46.616943+00:00 19994330.278999980539 28999999.961000028998 27870000.024999979883 3945511.992999910843 60402.536662135 2024-04-02T12:52:47.608447+00:00 19994330.274000018835 29000000.038999971002 27869999.965000029653 3942937.929000020027 60402.536673788 2024-04-02T12:52:48.615325+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3944226.019999980927 60402.536685264 2024-04-02T12:52:49.606827+00:00 19994330.278000000864 29000000.014999989420 27869999.985999941826 3947260.080000042915 60402.536696924 2024-04-02T12:52:50.614203+00:00 19994330.282000008970 29000000.004000011832 27870000.046000000089 3944704.059000014793 60402.536708578 2024-04-02T12:52:51.621083+00:00 19994330.274999979883 28999999.952999949455 27870000.028000000864 3945047.889999986161 60402.536720053 2024-04-02T12:52:52.612585+00:00 19994330.276000019163 29000000.052000049502 27870000.013000011444 3942668.967000008095 60402.536731707 2024-04-02T12:52:53.619464+00:00 19994330.278000000864 28999999.988999959081 27869999.927000049502 3948418.090000032913 60402.536743183 2024-04-02T12:52:54.610968+00:00 19994330.281000021845 29000000.004000071436 27870000.034999970347 3947362.008000016212 60402.536754836 2024-04-02T12:52:55.617847+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3945585.957999945153 60402.536766312 2024-04-02T12:52:56.609350+00:00 19994330.281000021845 29000000.010999921709 27869999.995000001043 3948664.995000004768 60402.536777966 2024-04-02T12:52:57.616229+00:00 19994330.277000010014 28999999.963000059128 27869999.995000001043 3947253.932999968994 60402.536789441 2024-04-02T12:52:58.607740+00:00 19994330.276000019163 28999999.991999980062 27870000.026999998838 3944908.136000037193 60402.536801095 2024-04-02T12:52:59.614611+00:00 19994330.279999971390 29000000.029000040144 27869999.958999998868 3941391.929000020027 60402.536812571 2024-04-02T12:53:00.606115+00:00 19994330.274999979883 28999999.996999979019 27870000.006999999285 3950295.982999920845 60402.536824225 2024-04-02T12:53:01.612994+00:00 19994330.277000010014 28999999.949999928474 27869999.969999998808 3945787.991000055801 60402.536835884 2024-04-02T12:53:02.620369+00:00 19994330.280000030994 29000000.028000000864 27870000.049000009894 3946997.985000013839 60402.536847354 2024-04-02T12:53:03.611376+00:00 19994330.277000010014 28999999.995000001043 27869999.974999990314 3947504.113000034820 60402.536859013 2024-04-02T12:53:04.618751+00:00 19994330.282000008970 29000000.000000000000 27869999.974999990314 3947456.880999923218 60402.536870483 2024-04-02T12:53:05.609759+00:00 19994330.272999998182 28999999.988000039011 27870000.032000008970 3946596.978999971878 60402.536882143 2024-04-02T12:53:06.617134+00:00 19994330.276999950409 29000000.039999961853 27870000.006999999285 3942410.985000013839 60402.536893618 2024-04-02T12:53:07.608644+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3947251.068000078201 60402.536905272 2024-04-02T12:53:08.615516+00:00 19994330.283999919891 28999999.967000011355 27869999.972999989986 3949256.059000014793 60402.536916742 2024-04-02T12:53:09.606523+00:00 19994330.275000099093 29000000.031000021845 27870000.017000019550 3945297.904999970924 60402.536928401 2024-04-02T12:53:10.613899+00:00 19994330.278000000864 28999999.993999999017 27869999.971999999136 3948177.008000016212 60402.536939877 2024-04-02T12:53:11.605402+00:00 19994330.276999950409 28999999.991999998689 27869999.995999988168 3948329.014999986161 60402.536951531 2024-04-02T12:53:12.612281+00:00 19994330.278000000864 28999999.993999999017 27870000.019999980927 3948934.059999942780 60402.536963190 2024-04-02T12:53:13.619656+00:00 19994330.279999971390 29000000.013000000268 27870000.014999989420 3942824.917999982834 60402.536974661 2024-04-02T12:53:14.610664+00:00 19994330.278000000864 28999999.988000009209 27870000.004000011832 3943630.092000008095 60402.536986320 2024-04-02T12:53:15.618038+00:00 19994330.276000019163 29000000.041000008583 27870000.008999999613 3947312.940000057220 60402.536997796 2024-04-02T12:53:16.609543+00:00 19994330.278000000864 28999999.974999990314 27870000.018000010401 3943407.960000038147 60402.537009449 2024-04-02T12:53:17.616421+00:00 19994330.279000040144 29000000.018000010401 27870000.001000050455 3951074.108999968041 60402.537020925 2024-04-02T12:53:18.607926+00:00 19994330.274999979883 28999999.988999959081 27869999.950999978930 3944739.950999975204 60402.537032579 2024-04-02T12:53:19.614803+00:00 19994330.276000019163 28999999.947000030428 27869999.978999968618 3942725.019000052940 60402.537044054 2024-04-02T12:53:20.606306+00:00 19994330.282999988645 29000000.064000010490 27870000.057000041008 3947489.000999927986 60402.537055714 2024-04-02T12:53:21.613685+00:00 19994330.276999950409 28999999.976000010967 27870000.013000011444 3946528.952000021935 60402.537067184 2024-04-02T12:53:22.604689+00:00 19994330.278000000864 28999999.963999990374 27869999.953999999911 3946174.065000057220 60402.537078843 2024-04-02T12:53:23.612064+00:00 19994330.276000019163 29000000.025999959558 27870000.036999940872 3947161.903999925125 60402.537090503 2024-04-02T12:53:24.619439+00:00 19994330.281000021845 29000000.005000051111 27869999.983999971300 3949373.027999997139 60402.537101973 2024-04-02T12:53:25.610447+00:00 19994330.272999998182 29000000.014999989420 27869999.996000051498 3942183.973999977112 60402.537113632 2024-04-02T12:53:26.617822+00:00 19994330.281000021845 28999999.973999980837 27869999.998999949545 3951953.047000051010 60402.537125102 2024-04-02T12:53:27.608829+00:00 19994330.278999920934 29000000.000999990851 27869999.988000039011 3953553.016999959946 60402.537136761 2024-04-02T12:53:28.616204+00:00 19994330.277000069618 28999999.990000009537 27870000.032999988645 3949517.029000043869 60402.537148232 2024-04-02T12:53:29.607214+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3947534.996999979019 60402.537159891 2024-04-02T12:53:30.614587+00:00 19994330.276000019163 29000000.020999908447 27870000.031000021845 3945066.916000009049 60402.537171367 2024-04-02T12:53:31.606091+00:00 19994330.283999919891 28999999.993000030518 27869999.983000040054 3946076.004999995232 60402.537183020 2024-04-02T12:53:32.612969+00:00 19994330.272999998182 29000000.029000040144 27870000.009999990463 3944824.047999978065 60402.537194680 2024-04-02T12:53:33.620344+00:00 19994330.282999999821 28999999.962000008672 27869999.949999928474 3945179.978000044823 60402.537206150 2024-04-02T12:53:34.611351+00:00 19994330.278000000864 29000000.030999898911 27870000.036000009626 3944286.970000029076 60402.537217809 2024-04-02T12:53:35.618727+00:00 19994330.274999991059 29000000.001000050455 27869999.981999989599 3947049.061999917030 60402.537229279 2024-04-02T12:53:36.609733+00:00 19994330.276000011712 28999999.965000029653 27869999.981999989599 3944541.925999999046 60402.537240939 2024-04-02T12:53:37.617109+00:00 19994330.278000000864 29000000.013999938965 27869999.980000000447 3944395.075000048149 60402.537252409 2024-04-02T12:53:38.608118+00:00 19994330.280999988317 29000000.021000031382 27870000.010999999940 3948426.067999958992 60402.537264068 2024-04-02T12:53:39.615491+00:00 19994330.279000010341 29000000.024999979883 27870000.084999989718 3946317.986999989022 60402.537275538 2024-04-02T12:53:40.606498+00:00 19994330.278999980539 28999999.950999978930 27869999.922999989241 3944397.881000041962 60402.537287198 2024-04-02T12:53:41.613874+00:00 19994330.274000018835 29000000.015000101179 27870000.004000011832 3948908.064000010025 60402.537298668 2024-04-02T12:53:42.604881+00:00 19994330.275999989361 29000000.000999931246 27869999.978999998420 3952704.934999942780 60402.537310327 2024-04-02T12:53:43.612256+00:00 19994330.278000000864 28999999.991000059992 27870000.006000008434 3943144.062000035774 60402.537321987 2024-04-02T12:53:44.619632+00:00 19994330.281000021845 28999999.992999911308 27869999.950999978930 3949635.958999990951 60402.537333456 2024-04-02T12:53:45.610639+00:00 19994330.283999979496 29000000.008000019938 27870000.085000008345 3952104.958999990951 60402.537345116 2024-04-02T12:53:46.618014+00:00 19994330.268999990076 29000000.025000099093 27870000.000999990851 3946196.092000008095 60402.537356586 2024-04-02T12:53:47.609021+00:00 19994330.278000000864 28999999.978000000119 27869999.992000039667 3948175.902999997139 60402.537368245 2024-04-02T12:53:48.616396+00:00 19994330.277000010014 28999999.981999989599 27869999.980999950320 3949322.047000051010 60402.537379721 2024-04-02T12:53:49.607900+00:00 19994330.281000021845 29000000.013000011444 27870000.004000011832 3944812.975000023842 60402.537391375 2024-04-02T12:53:50.614778+00:00 19994330.278000000864 29000000.003999989480 27870000.008999999613 3948022.106999992859 60402.537402851 2024-04-02T12:53:51.606281+00:00 19994330.279999971390 29000000.000999990851 27870000.008999999613 3947107.962999939919 60402.537414504 2024-04-02T12:53:52.613161+00:00 19994330.276000019163 28999999.988000009209 27870000.023999989033 3944632.922999978065 60402.537425980 2024-04-02T12:53:53.604664+00:00 19994330.279999971390 29000000.003000020981 27869999.981000009924 3947068.014000058174 60402.537437634 2024-04-02T12:53:54.611543+00:00 19994330.272000011057 29000000.024999979883 27870000.012000020593 3948488.039000033867 60402.537449293 2024-04-02T12:53:55.618918+00:00 19994330.278999980539 28999999.941000010818 27869999.916999939829 3945640.035999894142 60402.537460763 2024-04-02T12:53:56.609925+00:00 19994330.282000008970 29000000.042999979109 27870000.063000079244 3947911.022000073921 60402.537472422 2024-04-02T12:53:57.617301+00:00 19994330.281000021845 29000000.004000011832 27870000.016000028700 3946548.968999981880 60402.537483898 2024-04-02T12:53:58.608804+00:00 19994330.274999979883 29000000.008000019938 27869999.973999980837 3948159.922999978065 60402.537495552 2024-04-02T12:53:59.615683+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3945124.046000003815 60402.537507027 2024-04-02T12:54:00.607186+00:00 19994330.279000040144 28999999.980000019073 27870000.077999949455 3949629.937999964226 60402.537518681 2024-04-02T12:54:01.614065+00:00 19994330.275999899954 29000000.000999990851 27869999.906000021845 3944712.023000001907 60402.537530157 2024-04-02T12:54:02.605570+00:00 19994330.279000040144 28999999.967000011355 27870000.001000050455 3942581.081000090111 60402.537541811 2024-04-02T12:54:03.612449+00:00 19994330.282999988645 29000000.009999990463 27869999.957999940962 3943607.981999992859 60402.537553470 2024-04-02T12:54:04.619823+00:00 19994330.274000048637 29000000.057000041008 27870000.052999969572 3944210.972999929916 60402.537564946 2024-04-02T12:54:05.611327+00:00 19994330.278000000864 28999999.945999979973 27869999.991999980062 3941044.074000000954 60402.537576600 2024-04-02T12:54:06.618205+00:00 19994330.276999950409 29000000.018000010401 27870000.061000108719 3943303.892000079155 60402.537588075 2024-04-02T12:54:07.609709+00:00 19994330.277000069618 29000000.006999969482 27869999.984999898821 3944269.951999903191 60402.537599729 2024-04-02T12:54:08.616588+00:00 19994330.278999920934 29000000.042999979109 27869999.990000009537 3947303.992000102997 60402.537611205 2024-04-02T12:54:09.608095+00:00 19994330.279999971390 28999999.962000008672 27869999.986000061035 3948600.025999904145 60402.537622858 2024-04-02T12:54:10.614970+00:00 19994330.278000120074 28999999.993000030518 27869999.986999988556 3949357.973000000231 60402.537634334 2024-04-02T12:54:11.606474+00:00 19994330.276999950409 28999999.993999961764 27870000.044000029564 3944138.108000000007 60402.537645994 2024-04-02T12:54:12.613849+00:00 19994330.279999971390 29000000.046000000089 27870000.000000000000 3950079.032999999821 60402.537657463 2024-04-02T12:54:13.604856+00:00 19994330.272999998182 28999999.970000028610 27869999.969999909401 3942831.907999999821 60402.537669123 2024-04-02T12:54:14.612231+00:00 19994330.284999970347 29000000.003999948502 27870000.003000020981 3946089.035000000149 60402.537680777 2024-04-02T12:54:15.619110+00:00 19994330.275000099093 29000000.008000019938 27870000.013000000268 3946050.008000000846 60402.537692253 2024-04-02T12:54:16.610614+00:00 19994330.278000000864 29000000.006000038236 27870000.010000001639 3945506.020000000019 60402.537703906 2024-04-02T12:54:17.617493+00:00 19994330.275999899954 28999999.967000011355 27870000.017000000924 3945879.969000000972 60402.537715382 2024-04-02T12:54:18.608996+00:00 19994330.277000069618 29000000.074000000954 27869999.994999989867 3944835.104000002146 60402.537727041 2024-04-02T12:54:19.616372+00:00 19994330.279999971390 28999999.939999941736 27869999.978999998420 3938627.844999998808 60402.537738511 2024-04-02T12:54:20.607379+00:00 19994330.277000069618 29000000.000000000000 27869999.962000008672 3940159.971000000834 60402.537750171 2024-04-02T12:54:21.614753+00:00 19994330.278999920934 29000000.004999998957 27870000.046999990940 3942083.133999995887 60402.537761641 2024-04-02T12:54:22.605760+00:00 19994330.278000000864 28999999.955999970436 27869999.932999998331 3944181.969999998808 60402.537773300 2024-04-02T12:54:23.613136+00:00 19994330.276000019163 29000000.037000060081 27870000.092000011355 3947138.041000001132 60402.537784770 2024-04-02T12:54:24.604143+00:00 19994330.281000021845 29000000.032000001520 27869999.953000009060 3943260.991999999154 60402.537796429 2024-04-02T12:54:25.611518+00:00 19994330.276000000536 28999999.971999999136 27870000.013999998569 3945408.898000001907 60402.537808089 2024-04-02T12:54:26.618894+00:00 19994330.274999998510 28999999.991999998689 27869999.995999988168 3945139.143000007141 60402.537819559 2024-04-02T12:54:27.609901+00:00 19994330.283999990672 29000000.009999990463 27870000.014999989420 3945045.917999998201 60402.537831218 2024-04-02T12:54:28.617276+00:00 19994330.280000001192 28999999.955000009388 27869999.931999981403 3943270.960999995004 60402.537842689 2024-04-02T12:54:29.608283+00:00 19994330.271000001580 29000000.037999991328 27870000.082000020891 3945483.042999998201 60402.537854348 2024-04-02T12:54:30.615658+00:00 19994330.277000010014 28999999.983000010252 27869999.949999991804 3949176.979000002146 60402.537865818 2024-04-02T12:54:31.606665+00:00 19994330.280000001192 29000000.004000011832 27870000.039000030607 3949686.001000002027 60402.537877477 2024-04-02T12:54:32.614040+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3948970.003999993205 60402.537888947 2024-04-02T12:54:33.605048+00:00 19994330.277000010014 29000000.016999959946 27870000.000000000000 3946966.027000010014 60402.537900607 2024-04-02T12:54:34.612423+00:00 19994330.278999980539 28999999.973000049591 27869999.954999919981 3947595.950999990106 60402.537912077 2024-04-02T12:54:35.603430+00:00 19994330.280000001192 29000000.010999981314 27870000.018000010401 3949572.018000007141 60402.537923736 2024-04-02T12:54:36.610805+00:00 19994330.277000010014 29000000.000999990851 27870000.006000038236 3943550.994000003207 60402.537935390 2024-04-02T12:54:37.617684+00:00 19994330.275999989361 28999999.967999991030 27869999.978000041097 3944172.959999992978 60402.537946865 2024-04-02T12:54:38.609188+00:00 19994330.276999980211 29000000.023999989033 27869999.973999980837 3941632.989000007976 60402.537958525 2024-04-02T12:54:39.616563+00:00 19994330.282000008970 29000000.025000039488 27870000.033999919891 3940904.118000001181 60402.537969995 2024-04-02T12:54:40.607571+00:00 19994330.275000039488 28999999.981000009924 27870000.008000019938 3941662.971000000834 60402.537981655 2024-04-02T12:54:41.614945+00:00 19994330.277000010014 28999999.969000041485 27869999.977000001818 3945057.040999994148 60402.537993125 2024-04-02T12:54:42.605953+00:00 19994330.276999950409 29000000.012999888510 27870000.025000099093 3948341.922999992967 60402.538004784 2024-04-02T12:54:43.613328+00:00 19994330.281000021845 29000000.022999998182 27870000.026999950409 3943559.999000012875 60402.538016254 2024-04-02T12:54:44.604336+00:00 19994330.278000000864 28999999.957000020891 27869999.965000029653 3945284.100999981165 60402.538027913 2024-04-02T12:54:45.611710+00:00 19994330.278999980539 29000000.039000030607 27870000.020999908447 3945587.971000016201 60402.538039573 2024-04-02T12:54:46.619086+00:00 19994330.277000010014 28999999.991000059992 27870000.039000030607 3946477.925999999046 60402.538051043 2024-04-02T12:54:47.610093+00:00 19994330.275000039488 28999999.968999978155 27869999.924000021070 3942248.032999991905 60402.538062702 2024-04-02T12:54:48.617468+00:00 19994330.278000000864 29000000.031000021845 27870000.008999940008 3945568.906000018120 60402.538074172 2024-04-02T12:54:49.608475+00:00 19994330.279999971390 28999999.993999961764 27870000.003000020981 3943161.089999973774 60402.538085831 2024-04-02T12:54:50.615850+00:00 19994330.277000010014 28999999.978999968618 27870000.003000020981 3942511.100000023842 60402.538097301 2024-04-02T12:54:51.606857+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3947501.871999979019 60402.538108961 2024-04-02T12:54:52.614234+00:00 19994330.284000039101 29000000.010999921709 27870000.018000010401 3944201.027999997139 60402.538120431 2024-04-02T12:54:53.605240+00:00 19994330.272999998182 29000000.010000109673 27869999.982999920845 3939555.022000014782 60402.538132091 2024-04-02T12:54:54.612615+00:00 19994330.276999950409 28999999.977000001818 27870000.006999999285 3945381.060000001919 60402.538143560 2024-04-02T12:54:55.603622+00:00 19994330.279000040144 29000000.012999888510 27869999.972000010312 3946529.958000003826 60402.538155220 2024-04-02T12:54:56.610997+00:00 19994330.276999950409 28999999.993000030518 27870000.016999989748 3948086.988000005018 60402.538166879 2024-04-02T12:54:57.618373+00:00 19994330.282999988645 29000000.009999990463 27870000.041999999434 3943207.008999974001 60402.538178349 2024-04-02T12:54:58.609380+00:00 19994330.279000040144 29000000.003000020981 27869999.934999998659 3944336.997000008821 60402.538190009 2024-04-02T12:54:59.616755+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3942534.988000005018 60402.538201479 2024-04-02T12:55:00.607764+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3942621.972999989986 60402.538213138 2024-04-02T12:55:01.615137+00:00 19994330.274999979883 29000000.000000000000 27870000.025000009686 3945498.960000007879 60402.538224608 2024-04-02T12:55:02.606144+00:00 19994330.281000021845 28999999.989000011235 27869999.997999999672 3947614.992000014056 60402.538236268 2024-04-02T12:55:03.613520+00:00 19994330.282000061125 29000000.026999998838 27870000.019999980927 3949021.958999990951 60402.538247743 2024-04-02T12:55:04.605023+00:00 19994330.274999979883 28999999.991999998689 27869999.979000028223 3947166.136000006925 60402.538259403 2024-04-02T12:55:05.612398+00:00 19994330.278000000864 28999999.997999999672 27869999.983999971300 3947083.929999976885 60402.538270873 2024-04-02T12:55:06.603405+00:00 19994330.279000040144 28999999.985000010580 27870000.029000040144 3941054.100000023842 60402.538282532 2024-04-02T12:55:07.610782+00:00 19994330.273999929428 28999999.986000001431 27869999.953000009060 3943687.989999980200 60402.538294186 2024-04-02T12:55:08.617660+00:00 19994330.282000061125 29000000.030999988317 27870000.072999950498 3944584.881999998819 60402.538305662 2024-04-02T12:55:09.609163+00:00 19994330.273999929428 28999999.967999991030 27869999.925999999046 3946197.030000001192 60402.538317315 2024-04-02T12:55:10.616042+00:00 19994330.282000061125 29000000.013000011444 27870000.043000038713 3942805.076999992132 60402.538328791 2024-04-02T12:55:11.607546+00:00 19994330.276000019163 29000000.042999979109 27869999.991000000387 3945685.944000006188 60402.538340450 2024-04-02T12:55:12.614921+00:00 19994330.276999950409 28999999.958000000566 27870000.000000000000 3945075.019000024069 60402.538351920 2024-04-02T12:55:13.605928+00:00 19994330.278000000864 29000000.012000020593 27870000.016999959946 3950658.966999977827 60402.538363580 2024-04-02T12:55:14.613303+00:00 19994330.276999950409 29000000.014999989420 27870000.011000040919 3942038.032000004780 60402.538375050 2024-04-02T12:55:15.604311+00:00 19994330.282000061125 28999999.958999991417 27869999.968999978155 3938361.969999998808 60402.538386709 2024-04-02T12:55:16.611685+00:00 19994330.274999979883 29000000.018999990076 27869999.965999960899 3943982.046000003815 60402.538398185 2024-04-02T12:55:17.603188+00:00 19994330.279000040144 29000000.002000030130 27870000.002000089735 3943294.996000022162 60402.538409839 2024-04-02T12:55:18.610069+00:00 19994330.278000000864 29000000.028999980539 27870000.060999989510 3942749.935000001919 60402.538421498 2024-04-02T12:55:19.617443+00:00 19994330.278999999166 28999999.998999949545 27869999.978999968618 3943578.037999988068 60402.538432968 2024-04-02T12:55:20.608450+00:00 19994330.276999998838 28999999.989000078291 27869999.977999929339 3944873.957000017166 60402.538444628 2024-04-02T12:55:21.615825+00:00 19994330.276999998838 28999999.993999961764 27870000.057000041008 3941884.013999999035 60402.538456103 2024-04-02T12:55:22.607330+00:00 19994330.280000001192 28999999.960000038147 27869999.896000031382 3939328.984999955166 60402.538467757 2024-04-02T12:55:23.614208+00:00 19994330.276000011712 29000000.028000000864 27870000.041000008583 3939999.044000030030 60402.538479227 2024-04-02T12:55:24.605214+00:00 19994330.281999990344 28999999.973999980837 27870000.026000019163 3940447.043999969959 60402.538490886 2024-04-02T12:55:25.612590+00:00 19994330.274000000209 29000000.016999959946 27869999.939000010490 3939012.990999997128 60402.538502362 2024-04-02T12:55:26.604093+00:00 19994330.280000001192 28999999.994000080973 27870000.031999949366 3941408.909000039101 60402.538514016 2024-04-02T12:55:27.610972+00:00 19994330.275999989361 29000000.035999890417 27870000.093000050634 3944123.123999952804 60402.538525675 2024-04-02T12:55:28.618348+00:00 19994330.278000000864 28999999.959000110626 27869999.897999998182 3939559.920000017155 60402.538537146 2024-04-02T12:55:29.609355+00:00 19994330.278000000864 29000000.041999939829 27870000.046000000089 3942273.057000041008 60402.538548805 2024-04-02T12:55:30.616730+00:00 19994330.276000019163 29000000.004999998957 27869999.995999928564 3940364.982999979984 60402.538560281 2024-04-02T12:55:31.608235+00:00 19994330.277999971062 28999999.978000041097 27870000.000000000000 3939654.962999999989 60402.538571934 2024-04-02T12:55:32.615112+00:00 19994330.281000021845 28999999.954999919981 27869999.940999999642 3940485.951999961864 60402.538583410 2024-04-02T12:55:33.606615+00:00 19994330.282000008970 29000000.049000021070 27870000.052999999374 3944073.035000026226 60402.538595069 2024-04-02T12:55:34.613992+00:00 19994330.272999998182 28999999.989000078291 27869999.995000001043 3941999.083999990951 60402.538606539 2024-04-02T12:55:35.604998+00:00 19994330.281000021845 28999999.986999988556 27869999.986999999732 3939975.953999996185 60402.538618199 2024-04-02T12:55:36.612374+00:00 19994330.274999979883 29000000.043999910355 27870000.036000009626 3939284.831000030041 60402.538629669 2024-04-02T12:55:37.603380+00:00 19994330.280000030994 28999999.968000050634 27869999.956000000238 3938510.132999957073 60402.538641328 2024-04-02T12:55:38.610756+00:00 19994330.278000000864 29000000.002999998629 27870000.028999980539 3937181.988000034820 60402.538652988 2024-04-02T12:55:39.618131+00:00 19994330.278999980539 28999999.993999999017 27869999.995999988168 3937093.046999990940 60402.538664457 2024-04-02T12:55:40.609138+00:00 19994330.277000010014 28999999.993999991566 27869999.971000019461 3941284.873000026215 60402.538676117 2024-04-02T12:55:41.616514+00:00 19994330.277000010014 29000000.019000008702 27870000.008999969810 3941378.097999989986 60402.538687587 2024-04-02T12:55:42.607522+00:00 19994330.275999959558 28999999.993000000715 27870000.029000040144 3941976.008000016212 60402.538699246 2024-04-02T12:55:43.614895+00:00 19994330.278000000864 28999999.976000010967 27869999.961999949068 3945387.986999989022 60402.538710716 2024-04-02T12:55:44.605903+00:00 19994330.282000008970 29000000.007999990135 27870000.024000048637 3938068.078000009060 60402.538722376 2024-04-02T12:55:45.613278+00:00 19994330.275000039488 29000000.004999998957 27869999.980999950320 3941679.959999979008 60402.538733852 2024-04-02T12:55:46.604781+00:00 19994330.281999949366 29000000.049000021070 27870000.010000050068 3936141.941999971867 60402.538745505 2024-04-02T12:55:47.611660+00:00 19994330.276000019163 28999999.975999951363 27869999.941999968141 3941912.000000000000 60402.538756981 2024-04-02T12:55:48.603164+00:00 19994330.276999950409 28999999.962999999523 27870000.065999981016 3944189.969000041019 60402.538768635 2024-04-02T12:55:49.610043+00:00 19994330.276000019163 29000000.022000011057 27870000.010000050068 3944100.029999970924 60402.538780294 2024-04-02T12:55:50.617418+00:00 19994330.279000040144 29000000.025000039488 27869999.988999959081 3945007.027999997139 60402.538791770 2024-04-02T12:55:51.608922+00:00 19994330.279999971390 28999999.958999991417 27869999.989999949932 3941710.986999989022 60402.538803424 2024-04-02T12:55:52.615801+00:00 19994330.279999971390 29000000.013999998569 27870000.001000050455 3939970.990999997128 60402.538814900 2024-04-02T12:55:53.607304+00:00 19994330.274000048637 29000000.016999959946 27870000.022999998182 3944952.115000010002 60402.538826553 2024-04-02T12:55:54.614183+00:00 19994330.278000000864 28999999.948000010103 27869999.998999949545 3940448.833000003826 60402.538838029 2024-04-02T12:55:55.605686+00:00 19994330.276000019163 29000000.048999968916 27869999.975000020117 3943839.105000019073 60402.538849688 2024-04-02T12:55:56.613061+00:00 19994330.278999920934 28999999.991000059992 27869999.978000041097 3940673.962999999989 60402.538861158 2024-04-02T12:55:57.604069+00:00 19994330.282000061125 29000000.001000050455 27870000.008999940008 3941843.098999977112 60402.538872818 2024-04-02T12:55:58.611445+00:00 19994330.276999950409 29000000.019999980927 27869999.999000068754 3938977.025000036228 60402.538884288 2024-04-02T12:55:59.602450+00:00 19994330.274999979883 28999999.957000020891 27870000.034999970347 3943434.893000007141 60402.538895947 2024-04-02T12:56:00.609826+00:00 19994330.279000040144 28999999.988999959081 27869999.988999959081 3938215.923999965191 60402.538907607 2024-04-02T12:56:01.617201+00:00 19994330.277000069618 29000000.059000018984 27870000.032999988645 3941974.152999997139 60402.538919076 2024-04-02T12:56:02.608213+00:00 19994330.279999971390 28999999.982999920845 27869999.988000039011 3946398.944999992847 60402.538930736 2024-04-02T12:56:03.615583+00:00 19994330.276999950409 28999999.985000010580 27869999.981000069529 3944550.961000024807 60402.538942206 2024-04-02T12:56:04.606591+00:00 19994330.279999971390 29000000.006000038236 27869999.992999911308 3940793.077000021935 60402.538953865 2024-04-02T12:56:05.613966+00:00 19994330.277000069618 29000000.011000040919 27870000.058000091463 3940178.953999996185 60402.538965335 2024-04-02T12:56:06.604973+00:00 19994330.273999929428 28999999.991999980062 27870000.001999970526 3940222.991999983788 60402.538976995 2024-04-02T12:56:07.612349+00:00 19994330.280000090599 28999999.998999949545 27869999.954999919981 3943383.960999966133 60402.538988471 2024-04-02T12:56:08.603852+00:00 19994330.279999971390 28999999.986000061035 27869999.958000060171 3938720.058000028133 60402.539000124 2024-04-02T12:56:09.610732+00:00 19994330.276000019163 29000000.028000000864 27870000.018999930471 3939794.040000020992 60402.539011600 2024-04-02T12:56:10.602234+00:00 19994330.281999949366 28999999.964999910444 27870000.022000070661 3942069.894999980927 60402.539023254 2024-04-02T12:56:11.609113+00:00 19994330.274000048637 29000000.003000020981 27869999.986999999732 3944771.050999999046 60402.539034913 2024-04-02T12:56:12.616489+00:00 19994330.279999971390 29000000.006000038236 27870000.002000000328 3941250.050000011921 60402.539046389 2024-04-02T12:56:13.607993+00:00 19994330.274999998510 29000000.046999931335 27870000.033000010997 3940948.931999980938 60402.539058043 2024-04-02T12:56:14.614870+00:00 19994330.278999999166 28999999.930000070482 27869999.958999991417 3943526.009000002872 60402.539069518 2024-04-02T12:56:15.606374+00:00 19994330.284000001848 29000000.030000001192 27870000.011999990791 3943773.000999987125 60402.539081172 2024-04-02T12:56:16.613253+00:00 19994330.272999998182 29000000.024999991059 27870000.040000021458 3943838.962000011932 60402.539092648 2024-04-02T12:56:17.604756+00:00 19994330.278000000864 28999999.980000000447 27869999.982999980450 3943902.994000018109 60402.539104307 2024-04-02T12:56:18.612131+00:00 19994330.275999989361 28999999.982999999076 27869999.969999998808 3943823.319000006188 60402.539115777 2024-04-02T12:56:19.603139+00:00 19994330.277000010014 29000000.027000010014 27870000.012999981642 3943266.738999962807 60402.539127436 2024-04-02T12:56:20.610514+00:00 19994330.280000001192 29000000.011999990791 27870000.010000050068 3942999.955000042915 60402.539139090 2024-04-02T12:56:21.617393+00:00 19994330.282000008970 28999999.992000009865 27869999.973999980837 3940198.947999954224 60402.539150566 2024-04-02T12:56:22.608896+00:00 19994330.275999989361 28999999.986000001431 27870000.023999989033 3944335.077000021935 60402.539162225 2024-04-02T12:56:23.616271+00:00 19994330.273999989033 29000000.003999978304 27869999.984000030905 3944054.930000007153 60402.539173695 2024-04-02T12:56:24.607279+00:00 19994330.278000000864 29000000.016000028700 27870000.037000000477 3943226.166999996174 60402.539185355 2024-04-02T12:56:25.614654+00:00 19994330.280000001192 28999999.991999980062 27869999.955999970436 3940884.881000041962 60402.539196825 2024-04-02T12:56:26.605661+00:00 19994330.278999980539 29000000.000999990851 27870000.008999999613 3943351.125000000000 60402.539208484 2024-04-02T12:56:27.613036+00:00 19994330.279000040144 28999999.989000018686 27869999.991999980062 3941216.894999980927 60402.539219960 2024-04-02T12:56:28.604540+00:00 19994330.279999971390 28999999.962999999523 27870000.022999998182 3942009.975999950897 60402.539231614 2024-04-02T12:56:29.611419+00:00 19994330.276000019163 29000000.024999979883 27869999.980000078678 3944843.911000012886 60402.539243083 2024-04-02T12:56:30.602426+00:00 19994330.278999980539 29000000.022999998182 27870000.023999929428 3945742.042999982834 60402.539254743 2024-04-02T12:56:31.609801+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3941827.101999998093 60402.539266402 2024-04-02T12:56:32.617176+00:00 19994330.278999980539 28999999.963999990374 27869999.950999978930 3945672.942000031006 60402.539277878 2024-04-02T12:56:33.608683+00:00 19994330.279999971390 29000000.042000059038 27870000.075000051409 3954123.021999955177 60402.539289532 2024-04-02T12:56:34.615559+00:00 19994330.274000048637 28999999.949999928474 27869999.904999971390 3943313.001000047196 60402.539301008 2024-04-02T12:56:35.607062+00:00 19994330.278999980539 29000000.047999981791 27870000.136000040919 3953858.930999993812 60402.539312662 2024-04-02T12:56:36.613941+00:00 19994330.278000000864 28999999.960000038147 27869999.899000048637 3947962.991999983788 60402.539324137 2024-04-02T12:56:37.605445+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3948458.152999997139 60402.539335791 2024-04-02T12:56:38.612323+00:00 19994330.278999980539 29000000.029999971390 27869999.980000019073 3947623.937999964226 60402.539347267 2024-04-02T12:56:39.603826+00:00 19994330.277000010014 28999999.973999980837 27870000.003999948502 3946681.916000009049 60402.539358926 2024-04-02T12:56:40.611202+00:00 19994330.279000040144 28999999.989000078291 27869999.985000010580 3948945.180000067223 60402.539370396 2024-04-02T12:56:41.602209+00:00 19994330.276999950409 29000000.032999988645 27869999.995000001043 3946024.906999946106 60402.539382055 2024-04-02T12:56:42.609584+00:00 19994330.276000019163 28999999.958999991417 27870000.059000018984 3945634.012000083923 60402.539393709 2024-04-02T12:56:43.616464+00:00 19994330.279999971390 29000000.054999951273 27869999.960999969393 3947055.973999977112 60402.539405185 2024-04-02T12:56:44.607967+00:00 19994330.278000000864 28999999.939000010490 27870000.011000040919 3946516.970999956131 60402.539416844 2024-04-02T12:56:45.615342+00:00 19994330.281000021845 28999999.983999971300 27869999.990000009537 3942807.055999993812 60402.539428314 2024-04-02T12:56:46.606349+00:00 19994330.274999979883 29000000.020000100136 27869999.983999971300 3944434.919000030030 60402.539439973 2024-04-02T12:56:47.613725+00:00 19994330.277000069618 28999999.983999971300 27869999.998999949545 3944058.039999961853 60402.539451444 2024-04-02T12:56:48.604731+00:00 19994330.275999899954 29000000.060999989510 27870000.044000029564 3944117.049000024796 60402.539463103 2024-04-02T12:56:49.612107+00:00 19994330.280000090599 28999999.971999999136 27870000.032000001520 3940506.026000022888 60402.539474573 2024-04-02T12:56:50.603114+00:00 19994330.273999929428 28999999.975000020117 27869999.923000000417 3941780.957000017166 60402.539486233 2024-04-02T12:56:51.610489+00:00 19994330.282999988645 29000000.016000028700 27869999.987999990582 3945476.890999913216 60402.539497708 2024-04-02T12:56:52.601992+00:00 19994330.277000069618 29000000.021000001580 27870000.033000010997 3949943.140000104904 60402.539509362 2024-04-02T12:56:53.608871+00:00 19994330.276999950409 29000000.008000001311 27869999.975000008941 3946426.943999886978 60402.539521021 2024-04-02T12:56:54.616247+00:00 19994330.279000040144 28999999.959000010043 27870000.004999998957 3945845.061000109185 60402.539532497 2024-04-02T12:56:55.607752+00:00 19994330.278999920934 28999999.988000009209 27870000.008999999613 3949875.875000000000 60402.539544151 2024-04-02T12:56:56.614629+00:00 19994330.276000019163 29000000.013999998569 27870000.015999998897 3947367.120999931823 60402.539555626 2024-04-02T12:56:57.606132+00:00 19994330.279999971390 29000000.008999999613 27869999.969999998808 3944713.851999998093 60402.539567280 2024-04-02T12:56:58.613012+00:00 19994330.277000069618 28999999.968999978155 27870000.023999989033 3945799.115000010002 60402.539578756 2024-04-02T12:56:59.604514+00:00 19994330.279999971390 29000000.039999991655 27870000.015999969095 3943719.958000063896 60402.539590409 2024-04-02T12:57:00.611393+00:00 19994330.278000000864 29000000.042000029236 27870000.034000039101 3943774.033999919891 60402.539601885 2024-04-02T12:57:01.602897+00:00 19994330.276000019163 28999999.946999970824 27869999.949999991804 3946659.008000016212 60402.539613545 2024-04-02T12:57:02.610273+00:00 19994330.274999979883 29000000.026000019163 27870000.038999971002 3944462.972000002861 60402.539625015 2024-04-02T12:57:03.601280+00:00 19994330.282000061125 28999999.969999969006 27869999.932000041008 3947065.050999999046 60402.539636674 2024-04-02T12:57:04.608654+00:00 19994330.278000000864 29000000.024000048637 27870000.038999971002 3946170.975000023842 60402.539648328 2024-04-02T12:57:05.615534+00:00 19994330.274999979883 28999999.954999979585 27869999.949000000954 3945478.967000008095 60402.539659804 2024-04-02T12:57:06.607037+00:00 19994330.280000001192 29000000.046999990940 27870000.067000031471 3947417.003999948967 60402.539671457 2024-04-02T12:57:07.613916+00:00 19994330.274999991059 28999999.962000008672 27869999.967999991030 3944568.092000008095 60402.539682933 2024-04-02T12:57:08.605419+00:00 19994330.280000001192 29000000.036000009626 27869999.967999991030 3949042.922000051010 60402.539694592 2024-04-02T12:57:09.612796+00:00 19994330.280999999493 29000000.014999989420 27869999.988000039011 3947027.998000026215 60402.539706063 2024-04-02T12:57:10.603801+00:00 19994330.276999998838 28999999.973000049591 27870000.011999960989 3948157.972999929916 60402.539717722 2024-04-02T12:57:11.611177+00:00 19994330.275000009686 28999999.982999920845 27870000.052999969572 3948174.004999995232 60402.539729192 2024-04-02T12:57:12.602184+00:00 19994330.280999988317 29000000.027000069618 27869999.995000001043 3948872.953000069130 60402.539740851 2024-04-02T12:57:13.609559+00:00 19994330.272999998182 29000000.018000010401 27869999.986999988556 3948111.105999947060 60402.539752505 2024-04-02T12:57:14.616438+00:00 19994330.283000018448 28999999.942999958992 27869999.949000000954 3947029.976999998093 60402.539763981 2024-04-02T12:57:15.607942+00:00 19994330.274999979883 29000000.062000039965 27870000.057000041008 3945059.991000055801 60402.539775635 2024-04-02T12:57:16.614821+00:00 19994330.283000018448 28999999.973999980837 27870000.004999998957 3949357.007999897003 60402.539787110 2024-04-02T12:57:17.606324+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3947972.925999999046 60402.539798770 2024-04-02T12:57:18.613699+00:00 19994330.277000010014 29000000.009999990463 27869999.975999951363 3942594.043000102043 60402.539810240 2024-04-02T12:57:19.604707+00:00 19994330.275999989361 28999999.986999988556 27869999.973000049591 3947566.069000006188 60402.539821899 2024-04-02T12:57:20.612082+00:00 19994330.280000030994 28999999.998999949545 27870000.001999970526 3944491.003999948967 60402.539833369 2024-04-02T12:57:21.603089+00:00 19994330.279999971390 29000000.016000028700 27870000.016000028700 3946697.894000052940 60402.539845028 2024-04-02T12:57:22.610464+00:00 19994330.277000010014 29000000.016999959946 27870000.029999971390 3944913.996999979019 60402.539856499 2024-04-02T12:57:23.601472+00:00 19994330.279999971390 28999999.984000090510 27869999.973000049591 3943975.037999988068 60402.539868158 2024-04-02T12:57:24.608848+00:00 19994330.275000039488 29000000.008000019938 27869999.988999959081 3945309.062999964226 60402.539879812 2024-04-02T12:57:25.615726+00:00 19994330.275999959558 29000000.022999998182 27870000.024999979883 3948027.935000061989 60402.539891287 2024-04-02T12:57:26.607229+00:00 19994330.281000021845 28999999.977000001818 27869999.995000001043 3946800.054999948014 60402.539902947 2024-04-02T12:57:27.614605+00:00 19994330.275000039488 28999999.990999940783 27870000.034000039101 3941906.924999951851 60402.539914417 2024-04-02T12:57:28.605611+00:00 19994330.281999949366 28999999.993999961764 27869999.936000000685 3946958.965000032913 60402.539926076 2024-04-02T12:57:29.612986+00:00 19994330.276000019163 29000000.004999998957 27870000.026999998838 3945045.958999990951 60402.539937546 2024-04-02T12:57:30.603993+00:00 19994330.277000010014 29000000.015999998897 27870000.012000009418 3949166.040000081062 60402.539949206 2024-04-02T12:57:31.611370+00:00 19994330.279999971390 28999999.986999999732 27869999.978000000119 3946874.062999964226 60402.539960681 2024-04-02T12:57:32.602872+00:00 19994330.275000039488 28999999.994999989867 27870000.050000000745 3943571.014999986161 60402.539972335 2024-04-02T12:57:33.609751+00:00 19994330.279999971390 29000000.011999990791 27869999.967999991030 3945442.057000041008 60402.539983811 2024-04-02T12:57:34.601254+00:00 19994330.277000069618 28999999.992000009865 27869999.925000008196 3945583.949000000954 60402.539995464 2024-04-02T12:57:35.608135+00:00 19994330.278000000864 28999999.974999990314 27870000.030999988317 3942964.061999917030 60402.540007124 2024-04-02T12:57:36.615508+00:00 19994330.276999950409 29000000.018000010401 27870000.035000029951 3947577.032000064850 60402.540018594 2024-04-02T12:57:37.606516+00:00 19994330.279000040144 29000000.010999981314 27869999.969999969006 3948824.922999978065 60402.540030253 2024-04-02T12:57:38.613892+00:00 19994330.275999899954 28999999.983000040054 27870000.018999990076 3947130.879999995232 60402.540041723 2024-04-02T12:57:39.604899+00:00 19994330.282999988645 29000000.011999960989 27870000.045000020415 3946265.139999986161 60402.540053383 2024-04-02T12:57:40.612275+00:00 19994330.274000048637 29000000.013000011444 27869999.953999999911 3952674.996999979019 60402.540064858 2024-04-02T12:57:41.603777+00:00 19994330.278000000864 28999999.966000020504 27869999.975000020117 3949791.853000044823 60402.540076512 2024-04-02T12:57:42.610656+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3950017.090000032913 60402.540087988 2024-04-02T12:57:43.602159+00:00 19994330.279000040144 29000000.045000020415 27870000.018999990076 3947316.019999980927 60402.540099647 2024-04-02T12:57:44.609534+00:00 19994330.278000000864 28999999.966000020504 27869999.999000009149 3947303.011999965180 60402.540111118 2024-04-02T12:57:45.600547+00:00 19994330.278000000864 29000000.002999961376 27870000.026999950409 3949330.024999976158 60402.540122777 2024-04-02T12:57:46.607918+00:00 19994330.279999971390 29000000.004000071436 27870000.010999981314 3944808.927000045776 60402.540134430 2024-04-02T12:57:47.614796+00:00 19994330.278000000864 28999999.985000010580 27869999.928000088781 3943653.110000013839 60402.540145906 2024-04-02T12:57:48.606299+00:00 19994330.276999950409 29000000.015999909490 27870000.059999939054 3946785.903999925125 60402.540157560 2024-04-02T12:57:49.613180+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3947831.067000031006 60402.540169036 2024-04-02T12:57:50.604682+00:00 19994330.279000040144 28999999.985000010580 27870000.004999998957 3943222.932000041008 60402.540180689 2024-04-02T12:57:51.611560+00:00 19994330.276999950409 29000000.011999960989 27869999.963999990374 3943172.973999977112 60402.540192165 2024-04-02T12:57:52.603065+00:00 19994330.282000061125 28999999.966000080109 27870000.044000029564 3941601.064000010025 60402.540203819 2024-04-02T12:57:53.609944+00:00 19994330.276999950409 29000000.008999940008 27870000.001999970526 3945661.952000021935 60402.540215294 2024-04-02T12:57:54.601446+00:00 19994330.274000048637 29000000.016000028700 27869999.988000039011 3945461.016999959946 60402.540226954 2024-04-02T12:57:55.608821+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3946473.019999980927 60402.540238608 2024-04-02T12:57:56.615701+00:00 19994330.281000021845 28999999.993000030518 27870000.010999921709 3943182.041000009049 60402.540250083 2024-04-02T12:57:57.607205+00:00 19994330.276999950409 29000000.025999899954 27869999.976000070572 3945062.914000033867 60402.540261743 2024-04-02T12:57:58.614579+00:00 19994330.280000090599 28999999.971999999136 27869999.992999911308 3946067.111999989022 60402.540273213 2024-04-02T12:57:59.605586+00:00 19994330.278999920934 29000000.012000080198 27869999.976000070572 3946097.955999969970 60402.540284872 2024-04-02T12:58:00.612961+00:00 19994330.274999998510 29000000.000000000000 27870000.031000021845 3943298.952000021935 60402.540296342 2024-04-02T12:58:01.603969+00:00 19994330.280000001192 28999999.991999980062 27869999.986999988556 3945952.013000010978 60402.540308001 2024-04-02T12:58:02.611344+00:00 19994330.276000000536 29000000.008999940008 27870000.029999971390 3940394.105999947060 60402.540319472 2024-04-02T12:58:03.602351+00:00 19994330.281999990344 29000000.008000019938 27870000.003999948502 3943534.895000100136 60402.540331131 2024-04-02T12:58:04.609727+00:00 19994330.277000010014 28999999.962000008672 27869999.997000098228 3940281.029999970924 60402.540342601 2024-04-02T12:58:05.600733+00:00 19994330.274999991059 29000000.027000069618 27869999.964999910444 3945012.062999964226 60402.540354260 2024-04-02T12:58:06.608109+00:00 19994330.278999999166 29000000.004999998957 27870000.052000001073 3942332.914000033867 60402.540365920 2024-04-02T12:58:07.615484+00:00 19994330.279000010341 28999999.973000001162 27869999.942000001669 3942538.008000016212 60402.540377390 2024-04-02T12:58:08.606491+00:00 19994330.278000000864 29000000.043999999762 27870000.067000001669 3943491.960999966133 60402.540389049 2024-04-02T12:58:09.613866+00:00 19994330.277000010014 28999999.984000008553 27870000.003000009805 3943852.986999989022 60402.540400520 2024-04-02T12:58:10.604873+00:00 19994330.278000000864 28999999.993999991566 27869999.974000010639 3939428.077000021935 60402.540412179 2024-04-02T12:58:11.612249+00:00 19994330.276999980211 28999999.973000019789 27869999.959999978542 3945570.952999948990 60402.540423649 2024-04-02T12:58:12.603256+00:00 19994330.278000000864 29000000.041999999434 27870000.116000000387 3941153.024999976158 60402.540435308 2024-04-02T12:58:13.610631+00:00 19994330.275999989361 28999999.978999998420 27869999.934000018984 3944064.927000045776 60402.540446784 2024-04-02T12:58:14.602136+00:00 19994330.280000030994 29000000.006999969482 27869999.969000011683 3943463.006999969017 60402.540458438 2024-04-02T12:58:15.609013+00:00 19994330.279999971390 28999999.977000001818 27870000.035000000149 3941243.172000051010 60402.540469913 2024-04-02T12:58:16.600516+00:00 19994330.277000010014 29000000.018000010401 27870000.002999961376 3942210.865999937057 60402.540481567 2024-04-02T12:58:17.607396+00:00 19994330.277000010014 29000000.026000019163 27869999.973000049591 3941833.095000029076 60402.540493227 2024-04-02T12:58:18.614771+00:00 19994330.277000010014 29000000.009999990463 27870000.034999970347 3944123.922999978065 60402.540504697 2024-04-02T12:58:19.605778+00:00 19994330.279999971390 28999999.991000000387 27870000.008999999613 3943429.972000002861 60402.540516356 2024-04-02T12:58:20.613153+00:00 19994330.275000039488 28999999.980000019073 27869999.977000001818 3940653.055999993812 60402.540527826 2024-04-02T12:58:21.604160+00:00 19994330.280999958515 29000000.001999970526 27869999.985000010580 3940961.930999993812 60402.540539485 2024-04-02T12:58:22.611535+00:00 19994330.280000030994 28999999.947000030428 27869999.959999978542 3938442.007000089157 60402.540550956 2024-04-02T12:58:23.602543+00:00 19994330.275999959558 29000000.061999980360 27870000.050999999046 3941918.061999917030 60402.540562615 2024-04-02T12:58:24.609918+00:00 19994330.275000039488 28999999.980000019073 27869999.979000028223 3938508.046000003815 60402.540574091 2024-04-02T12:58:25.601421+00:00 19994330.282999988645 29000000.001999970526 27870000.034000039101 3940262.894000052940 60402.540585744 2024-04-02T12:58:26.608306+00:00 19994330.276000019163 28999999.986999988556 27869999.945999979973 3941385.001999973785 60402.540597220 2024-04-02T12:58:27.599805+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3945680.975000023842 60402.540608879 2024-04-02T12:58:28.607179+00:00 19994330.278000000864 29000000.022999998182 27870000.000999931246 3941817.037999988068 60402.540620533 2024-04-02T12:58:29.614058+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3944051.046000003815 60402.540632009 2024-04-02T12:58:30.605561+00:00 19994330.271999958903 28999999.971999999136 27869999.968000050634 3939280.947000027169 60402.540643662 2024-04-02T12:58:31.612440+00:00 19994330.279000040144 29000000.022999998182 27870000.047999981791 3944287.059999942780 60402.540655138 2024-04-02T12:58:32.603943+00:00 19994330.279999971390 28999999.994000080973 27869999.953999999911 3942737.058000088204 60402.540666792 2024-04-02T12:58:33.610823+00:00 19994330.279000040144 29000000.028000000864 27869999.930000070482 3940399.893999934196 60402.540678268 2024-04-02T12:58:34.602326+00:00 19994330.274999979883 28999999.988999959081 27870000.096999999136 3944194.001000047196 60402.540689927 2024-04-02T12:58:35.609701+00:00 19994330.282999988645 29000000.001999970526 27870000.007999900728 3943634.057999968994 60402.540701397 2024-04-02T12:58:36.600709+00:00 19994330.271999958903 28999999.986000061035 27869999.934000018984 3943792.937999964226 60402.540713056 2024-04-02T12:58:37.608084+00:00 19994330.281000021845 28999999.986999988556 27870000.019999980927 3944960.063000082970 60402.540724710 2024-04-02T12:58:38.614963+00:00 19994330.276000019163 29000000.006999969482 27870000.015000101179 3938427.863999962807 60402.540736186 2024-04-02T12:58:39.606466+00:00 19994330.279999971390 28999999.993999961764 27869999.981999989599 3939184.003999948967 60402.540747839 2024-04-02T12:58:40.613345+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3946532.069000006188 60402.540759315 2024-04-02T12:58:41.604849+00:00 19994330.277000069618 29000000.014000058174 27869999.995000001043 3941511.948000072967 60402.540770969 2024-04-02T12:58:42.611727+00:00 19994330.276999950409 29000000.015999909490 27870000.034999970347 3945684.053999900818 60402.540782445 2024-04-02T12:58:43.603231+00:00 19994330.279000040144 29000000.004000000656 27870000.004999998957 3949978.938999999780 60402.540794104 2024-04-02T12:58:44.610606+00:00 19994330.278000000864 28999999.975999999791 27869999.970999959856 3942753.080000000075 60402.540805575 2024-04-02T12:58:45.601613+00:00 19994330.280999898911 29000000.006999999285 27869999.995000001043 3945358.949999998789 60402.540817234 2024-04-02T12:58:46.608990+00:00 19994330.275000099093 29000000.010999988765 27870000.028000000864 3943883.994999999180 60402.540828704 2024-04-02T12:58:47.599995+00:00 19994330.278000000864 28999999.956000000238 27869999.975999999791 3943874.080999999773 60402.540840363 2024-04-02T12:58:48.607372+00:00 19994330.274999979883 29000000.020000010729 27869999.988000009209 3946256.863000002224 60402.540852022 2024-04-02T12:58:49.614747+00:00 19994330.278000000864 29000000.019999980927 27870000.080999989063 3943339.092000000179 60402.540863493 2024-04-02T12:58:50.605753+00:00 19994330.279999971390 29000000.001000020653 27869999.952000018209 3942947.936999998987 60402.540875152 2024-04-02T12:58:51.613129+00:00 19994330.281000021845 28999999.956000000238 27869999.961999978870 3945383.103000000119 60402.540886622 2024-04-02T12:58:52.604136+00:00 19994330.276000019163 29000000.023999989033 27870000.069999989122 3944248.037000000011 60402.540898281 2024-04-02T12:58:53.611511+00:00 19994330.276000019163 29000000.013999998569 27869999.961000028998 3942901.842000000179 60402.540909751 2024-04-02T12:58:54.602518+00:00 19994330.278000000864 28999999.961000028998 27869999.986000001431 3946032.207999996841 60402.540921411 2024-04-02T12:58:55.609893+00:00 19994330.278000000864 29000000.067999958992 27870000.069000009447 3941443.879000001121 60402.540932886 2024-04-02T12:58:56.601397+00:00 19994330.280000001192 28999999.976000010967 27869999.922999981791 3944903.991999999154 60402.540944546 2024-04-02T12:58:57.608774+00:00 19994330.276999998838 29000000.014999989420 27870000.022999998182 3942317.012000001967 60402.540956016 2024-04-02T12:58:58.599779+00:00 19994330.282000008970 29000000.004000011832 27869999.998000029474 3943292.939000003040 60402.540967675 2024-04-02T12:58:59.607154+00:00 19994330.274000000209 28999999.970000028610 27869999.991999980062 3948629.087999999989 60402.540979329 2024-04-02T12:59:00.614033+00:00 19994330.279999990016 29000000.023999929428 27870000.004000011832 3944080.876000002027 60402.540990805 2024-04-02T12:59:01.605536+00:00 19994330.275000009686 28999999.976000070572 27870000.010999981314 3944486.069999992847 60402.541002464 2024-04-02T12:59:02.612913+00:00 19994330.280000001192 28999999.998000029474 27870000.042999979109 3944806.039000004996 60402.541013934 2024-04-02T12:59:03.603919+00:00 19994330.277000010014 28999999.996999979019 27869999.902000069618 3949663.995000004768 60402.541025594 2024-04-02T12:59:04.611294+00:00 19994330.278000000864 28999999.995999928564 27870000.035999890417 3942479.107999994885 60402.541037064 2024-04-02T12:59:05.602302+00:00 19994330.280000001192 29000000.028000000864 27869999.982000108808 3942051.846000000834 60402.541048723 2024-04-02T12:59:06.609677+00:00 19994330.276999980211 28999999.969000101089 27870000.048999909312 3944713.035999997985 60402.541060193 2024-04-02T12:59:07.600683+00:00 19994330.277000010014 29000000.029999971390 27870000.014999989420 3944762.010000004899 60402.541071853 2024-04-02T12:59:08.608061+00:00 19994330.277000010014 28999999.957000020891 27869999.900000099093 3937993.984999998938 60402.541083328 2024-04-02T12:59:09.599563+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3945022.994999989867 60402.541094982 2024-04-02T12:59:10.606441+00:00 19994330.277000010014 29000000.015999909490 27870000.013999938965 3949501.012000008952 60402.541106641 2024-04-02T12:59:11.613816+00:00 19994330.280000030994 29000000.004000071436 27870000.018000010401 3949321.928999990225 60402.541118111 2024-04-02T12:59:12.604824+00:00 19994330.277000010014 29000000.018000010401 27870000.039999961853 3942991.079000011086 60402.541129771 2024-04-02T12:59:13.612200+00:00 19994330.275999959558 28999999.993000030518 27869999.944000009447 3947261.017999991775 60402.541141246 2024-04-02T12:59:14.603702+00:00 19994330.277000010014 29000000.008999940008 27870000.077000018209 3942874.024000003934 60402.541152900 2024-04-02T12:59:15.610581+00:00 19994330.282000008970 28999999.978000041097 27869999.897000070661 3937250.037000000011 60402.541164376 2024-04-02T12:59:16.602085+00:00 19994330.278999980539 28999999.977999929339 27870000.014999989420 3942568.894000009168 60402.541176029 2024-04-02T12:59:17.608964+00:00 19994330.275000039488 29000000.044000029564 27870000.074999928474 3944037.024999976158 60402.541187505 2024-04-02T12:59:18.600467+00:00 19994330.278999980539 29000000.000000000000 27869999.993000030518 3949312.997000008821 60402.541199159 2024-04-02T12:59:19.607347+00:00 19994330.274999979883 28999999.985000010580 27869999.973000049591 3943515.932999997865 60402.541210635 2024-04-02T12:59:20.598849+00:00 19994330.280999958515 29000000.013999998569 27869999.992999911308 3941063.034999995958 60402.541222294 2024-04-02T12:59:21.606225+00:00 19994330.277000069618 29000000.004999998957 27870000.011000040919 3945259.034000008833 60402.541233948 2024-04-02T12:59:22.613103+00:00 19994330.278000000864 28999999.997999999672 27870000.008999940008 3945967.000000000000 60402.541245418 2024-04-02T12:59:23.604111+00:00 19994330.278000000864 28999999.934999998659 27869999.938999999315 3942411.916000009049 60402.541257077 2024-04-02T12:59:24.611486+00:00 19994330.276999950409 29000000.018999990076 27870000.019999999553 3941721.150000005960 60402.541268553 2024-04-02T12:59:25.602990+00:00 19994330.279000040144 29000000.025000009686 27870000.006999991834 3946579.924999982119 60402.541280207 2024-04-02T12:59:26.609869+00:00 19994330.278000000864 29000000.006999999285 27870000.005000010133 3942586.011000006925 60402.541291677 2024-04-02T12:59:27.600877+00:00 19994330.276000019163 28999999.993000000715 27870000.017000000924 3944815.960000007879 60402.541303336 2024-04-02T12:59:28.608251+00:00 19994330.279999971390 29000000.029999971390 27870000.010999981314 3947132.998999983072 60402.541314806 2024-04-02T12:59:29.599258+00:00 19994330.276999950409 28999999.971000019461 27869999.956000000238 3946818.152000010014 60402.541326466 2024-04-02T12:59:30.606633+00:00 19994330.282000061125 28999999.984000030905 27870000.055000010878 3943471.873999983072 60402.541338125 2024-04-02T12:59:31.614008+00:00 19994330.274000048637 29000000.000999990851 27869999.940000001341 3940970.968000025023 60402.541349595 2024-04-02T12:59:32.605015+00:00 19994330.278000000864 28999999.995999988168 27870000.078000009060 3944549.071999996901 60402.541361255 2024-04-02T12:59:33.612391+00:00 19994330.278000000864 29000000.018000010401 27869999.949999991804 3943521.014999986161 60402.541372724 2024-04-02T12:59:34.603398+00:00 19994330.279999971390 29000000.028000000864 27870000.032999988645 3943347.944999992847 60402.541384384 2024-04-02T12:59:35.610773+00:00 19994330.276999950409 28999999.973999980837 27869999.942000031471 3941725.045000017155 60402.541395854 2024-04-02T12:59:36.601780+00:00 19994330.277000069618 28999999.986000001431 27870000.036000009626 3943576.939999998081 60402.541407513 2024-04-02T12:59:37.609155+00:00 19994330.278999920934 29000000.028000000864 27870000.015999969095 3944584.085000007879 60402.541418984 2024-04-02T12:59:38.600163+00:00 19994330.277000069618 29000000.014000058174 27869999.991000000387 3940796.980999975931 60402.541430643 2024-04-02T12:59:39.607539+00:00 19994330.278999920934 28999999.978999968618 27870000.009999990463 3946862.936000018846 60402.541442113 2024-04-02T12:59:40.598545+00:00 19994330.277000069618 29000000.024000048637 27870000.011000040919 3939610.009000002872 60402.541453772 2024-04-02T12:59:41.605920+00:00 19994330.278999920934 28999999.938999891281 27870000.002999961376 3935410.051999986172 60402.541465426 2024-04-02T12:59:42.612800+00:00 19994330.276000019163 29000000.022000070661 27869999.946000039577 3941458.965999991167 60402.541476902 2024-04-02T12:59:43.604303+00:00 19994330.282999988645 29000000.008999940008 27870000.023999929428 3945549.022000014782 60402.541488555 2024-04-02T12:59:44.611182+00:00 19994330.269999980927 29000000.021000031382 27869999.970000028610 3942571.912999988068 60402.541500031 2024-04-02T12:59:45.602685+00:00 19994330.282000061125 28999999.990000009537 27870000.037999991328 3947812.025000005960 60402.541511685 2024-04-02T12:59:46.609564+00:00 19994330.279999971390 29000000.016000028700 27870000.009000059217 3943379.039000004996 60402.541523160 2024-04-02T12:59:47.601067+00:00 19994330.280999999493 28999999.995000001043 27870000.033999919891 3944342.025000005960 60402.541534820 2024-04-02T12:59:48.608442+00:00 19994330.274000000209 28999999.998999949545 27869999.958999991417 3945165.962999999989 60402.541546290 2024-04-02T12:59:49.599450+00:00 19994330.276000000536 28999999.988000039011 27869999.998000029474 3944908.002000004053 60402.541557950 2024-04-02T12:59:50.606825+00:00 19994330.280000001192 29000000.022999998182 27870000.009999990463 3945664.943000019062 60402.541569603 2024-04-02T12:59:51.613704+00:00 19994330.280000001192 28999999.990999940783 27869999.968999978155 3950387.020999968052 60402.541581079 2024-04-02T12:59:52.605207+00:00 19994330.275999989361 28999999.970000028610 27870000.052000049502 3945524.980000019073 60402.541592733 2024-04-02T12:59:53.612086+00:00 19994330.276000011712 29000000.029999971390 27869999.983000040054 3941400.057999968994 60402.541604208 2024-04-02T12:59:54.603589+00:00 19994330.276999980211 28999999.955000039190 27869999.952000018209 3943343.997000039089 60402.541615862 2024-04-02T12:59:55.610469+00:00 19994330.281000021845 29000000.028000000864 27869999.983999971300 3943088.071999967098 60402.541627338 2024-04-02T12:59:56.601972+00:00 19994330.278000000864 29000000.003999948502 27870000.075999978930 3944274.889999986161 60402.541638991 2024-04-02T12:59:57.608851+00:00 19994330.278999980539 28999999.997999999672 27869999.962000008672 3946118.982000052929 60402.541650467 2024-04-02T12:59:58.600354+00:00 19994330.277000010014 28999999.980999998748 27869999.995000001043 3945962.120999991894 60402.541662121 2024-04-02T12:59:59.607234+00:00 19994330.279000010341 29000000.013000000268 27870000.021999958903 3950439.910999954212 60402.541673596 2024-04-02T13:00:00.598737+00:00 19994330.273999989033 29000000.006000008434 27869999.998000029474 3940033.035000026226 60402.541685256 2024-04-02T13:00:01.606112+00:00 19994330.277000010014 29000000.000999990851 27870000.024999979883 3944188.037000000011 60402.541696910 2024-04-02T13:00:02.612991+00:00 19994330.279999971390 29000000.004000011832 27869999.991999998689 3942434.925999999046 60402.541708386 2024-04-02T13:00:03.604494+00:00 19994330.278000000864 28999999.984000001103 27869999.936999998987 3941974.074000000954 60402.541720039 2024-04-02T13:00:04.611374+00:00 19994330.278000000864 28999999.969000011683 27869999.995000001043 3943347.966000020970 60402.541731515 2024-04-02T13:00:05.602877+00:00 19994330.281000021845 29000000.036999970675 27870000.028000000864 3938640.034999967087 60402.541743174 2024-04-02T13:00:06.610252+00:00 19994330.276000019163 29000000.004999998957 27870000.017000000924 3941424.999000012875 60402.541754644 2024-04-02T13:00:07.601259+00:00 19994330.280999958515 28999999.987000048161 27870000.018000010401 3942833.938000022899 60402.541766304 2024-04-02T13:00:08.608635+00:00 19994330.274000048637 29000000.008999999613 27869999.980999980122 3938217.035999954212 60402.541777774 2024-04-02T13:00:09.599641+00:00 19994330.278999980539 29000000.006999969482 27870000.048999991268 3940918.922000051010 60402.541789433 2024-04-02T13:00:10.607016+00:00 19994330.279999971390 28999999.991000000387 27869999.943000018597 3941898.992999970913 60402.541800903 2024-04-02T13:00:11.598024+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3947979.079999982845 60402.541812562 2024-04-02T13:00:12.605399+00:00 19994330.277000010014 29000000.004999998957 27870000.003000020981 3945810.962000011932 60402.541824222 2024-04-02T13:00:13.612774+00:00 19994330.276000019163 29000000.030000030994 27870000.065999981016 3942434.954999982845 60402.541835692 2024-04-02T13:00:14.603781+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3944593.007000029087 60402.541847351 2024-04-02T13:00:15.611157+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3945698.048999965191 60402.541858821 2024-04-02T13:00:16.602164+00:00 19994330.281999949366 28999999.991000059992 27870000.004999998957 3943639.988000034820 60402.541870481 2024-04-02T13:00:17.609539+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3941785.006999969017 60402.541881951 2024-04-02T13:00:18.600546+00:00 19994330.274000048637 28999999.981999989599 27870000.004999998957 3940935.997000039089 60402.541893610 2024-04-02T13:00:19.607923+00:00 19994330.279999971390 28999999.980000019073 27869999.986000001431 3948826.078999996185 60402.541905080 2024-04-02T13:00:20.598929+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3936290.930999993812 60402.541916740 2024-04-02T13:00:21.606304+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3939280.925000011921 60402.541928399 2024-04-02T13:00:22.613679+00:00 19994330.276999950409 29000000.044999960810 27870000.042999979109 3942964.060000001919 60402.541939869 2024-04-02T13:00:23.604687+00:00 19994330.278000000864 28999999.964000109583 27869999.955999970436 3942371.030999958981 60402.541951529 2024-04-02T13:00:24.612061+00:00 19994330.276000019163 28999999.990999940783 27869999.934000018984 3943059.006000041962 60402.541962998 2024-04-02T13:00:25.603068+00:00 19994330.277000069618 29000000.019999980927 27870000.088999990374 3942354.921999990940 60402.541974658 2024-04-02T13:00:26.610444+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3941080.972999989986 60402.541986128 2024-04-02T13:00:27.601451+00:00 19994330.278999920934 28999999.963000059128 27869999.965000029653 3940038.033999979030 60402.541997788 2024-04-02T13:00:28.608826+00:00 19994330.279000040144 29000000.011000040919 27869999.995999928564 3936917.009000002872 60402.542009263 2024-04-02T13:00:29.600329+00:00 19994330.276999950409 29000000.032999988645 27870000.028000000864 3942842.064000010025 60402.542020917 2024-04-02T13:00:30.607209+00:00 19994330.280000090599 28999999.983999971300 27869999.933000091463 3938755.944000006188 60402.542032393 2024-04-02T13:00:31.598712+00:00 19994330.276999950409 29000000.021000031382 27870000.088999990374 3943570.064000010025 60402.542044052 2024-04-02T13:00:32.606087+00:00 19994330.274999979883 28999999.947000030428 27869999.944999929518 3939368.913999975193 60402.542055706 2024-04-02T13:00:33.612966+00:00 19994330.279000040144 29000000.033999919891 27870000.008000019938 3943494.150000036228 60402.542067181 2024-04-02T13:00:34.604469+00:00 19994330.281999949366 28999999.991000000387 27870000.034000039101 3947905.882999957073 60402.542078835 2024-04-02T13:00:35.611349+00:00 19994330.279999971390 29000000.011999990791 27869999.988000039011 3942023.920000017155 60402.542090311 2024-04-02T13:00:36.602852+00:00 19994330.276000019163 28999999.993999999017 27869999.995999928564 3948019.068000019062 60402.542101970 2024-04-02T13:00:37.610227+00:00 19994330.271000031382 28999999.993999999017 27869999.986000061035 3944697.048999965191 60402.542113440 2024-04-02T13:00:38.601234+00:00 19994330.282999988645 28999999.997000008821 27870000.016999959946 3940113.050999999046 60402.542125100 2024-04-02T13:00:39.608610+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3944797.864000021946 60402.542136570 2024-04-02T13:00:40.599616+00:00 19994330.278000000864 28999999.984000001103 27869999.953000001609 3945144.132000029087 60402.542148229 2024-04-02T13:00:41.606992+00:00 19994330.280000001192 29000000.004999998957 27870000.034000001848 3944099.024999976158 60402.542159699 2024-04-02T13:00:42.597999+00:00 19994330.280999999493 29000000.021000001580 27870000.013000000268 3944294.903999983799 60402.542171359 2024-04-02T13:00:43.605374+00:00 19994330.274000000209 28999999.953000009060 27869999.940000001341 3943981.045000017155 60402.542183018 2024-04-02T13:00:44.612750+00:00 19994330.276999998838 29000000.043999969959 27870000.063000008464 3943131.958999990951 60402.542194494 2024-04-02T13:00:45.604255+00:00 19994330.280000001192 28999999.985000010580 27869999.977999988943 3940578.976000010967 60402.542206147 2024-04-02T13:00:46.611132+00:00 19994330.282000008970 29000000.008000019938 27869999.964000020176 3942558.033999979030 60402.542217623 2024-04-02T13:00:47.602636+00:00 19994330.273999989033 28999999.968999978155 27870000.005999978632 3944028.065999985207 60402.542229283 2024-04-02T13:00:48.610011+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3940857.003000020981 60402.542240752 2024-04-02T13:00:49.601019+00:00 19994330.278999980539 28999999.994999948889 27870000.011999990791 3940572.013000010978 60402.542252412 2024-04-02T13:00:50.608393+00:00 19994330.281000021845 29000000.007000029087 27869999.977999988943 3946288.916000009049 60402.542263882 2024-04-02T13:00:51.599400+00:00 19994330.269999980927 29000000.042000059038 27870000.011000040919 3938818.069999992847 60402.542275541 2024-04-02T13:00:52.606775+00:00 19994330.286000009626 28999999.977999929339 27869999.986000001431 3941479.916000009049 60402.542287012 2024-04-02T13:00:53.597782+00:00 19994330.276999980211 29000000.009000059217 27869999.992999970913 3942386.025999962818 60402.542298671 2024-04-02T13:00:54.605158+00:00 19994330.273999989033 28999999.990000009537 27870000.041000008583 3944937.013999999035 60402.542310330 2024-04-02T13:00:55.612533+00:00 19994330.283000048250 28999999.991999980062 27869999.976000010967 3942656.062000035774 60402.542321800 2024-04-02T13:00:56.603540+00:00 19994330.274999979883 29000000.024999979883 27870000.018000010401 3948892.814999998081 60402.542333459 2024-04-02T13:00:57.610915+00:00 19994330.277000010014 28999999.977000001818 27869999.992999970913 3941343.055999993812 60402.542344930 2024-04-02T13:00:58.601923+00:00 19994330.280999958515 29000000.003999948502 27870000.016000028700 3943160.100999950897 60402.542356589 2024-04-02T13:00:59.609297+00:00 19994330.276000019163 28999999.988000039011 27869999.962999939919 3942662.012000083923 60402.542368059 2024-04-02T13:01:00.600305+00:00 19994330.278999980539 29000000.004999998957 27870000.020000100136 3943092.880999923218 60402.542379718 2024-04-02T13:01:01.607682+00:00 19994330.275000039488 28999999.957000020891 27869999.986999988556 3942910.096000074875 60402.542391194 2024-04-02T13:01:02.599183+00:00 19994330.279999971390 29000000.037999991328 27870000.014999989420 3940416.908999919891 60402.542402848 2024-04-02T13:01:03.606063+00:00 19994330.278999980539 28999999.996000051498 27869999.975000020117 3940182.037999988068 60402.542414323 2024-04-02T13:01:04.597565+00:00 19994330.279000040144 29000000.000999931246 27869999.985999941826 3939223.038000106812 60402.542425978 2024-04-02T13:01:05.604445+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3946971.977999926079 60402.542437637 2024-04-02T13:01:06.611820+00:00 19994330.282000008970 29000000.065000060946 27870000.037999991328 3942599.968999981880 60402.542449113 2024-04-02T13:01:07.603323+00:00 19994330.274000048637 28999999.925999999046 27870000.001999970526 3945764.078000069130 60402.542460766 2024-04-02T13:01:08.610202+00:00 19994330.276999950409 29000000.041999939829 27870000.047999981791 3942706.909999967087 60402.542472242 2024-04-02T13:01:09.601706+00:00 19994330.278000000864 29000000.003000020981 27869999.961000081152 3943536.111999989022 60402.542483896 2024-04-02T13:01:10.608585+00:00 19994330.279999971390 28999999.978000041097 27869999.932999968529 3943533.855000019073 60402.542495371 2024-04-02T13:01:11.600088+00:00 19994330.282000061125 29000000.026000000536 27870000.057000041008 3944592.055999993812 60402.542507025 2024-04-02T13:01:12.606968+00:00 19994330.272999998182 28999999.978999990970 27870000.008999940008 3948189.060000061989 60402.542518501 2024-04-02T13:01:13.598470+00:00 19994330.278999920934 29000000.020000010729 27869999.975000020117 3945427.930999993812 60402.542530154 2024-04-02T13:01:14.605350+00:00 19994330.272000070661 28999999.990999981761 27870000.018000010401 3943655.038999915123 60402.542541814 2024-04-02T13:01:15.612724+00:00 19994330.282999988645 28999999.995000001043 27869999.985999941826 3944742.944000006188 60402.542553284 2024-04-02T13:01:16.603732+00:00 19994330.274999979883 28999999.993000000715 27869999.989000078291 3946489.047000051010 60402.542564943 2024-04-02T13:01:17.611107+00:00 19994330.282999988645 29000000.032000008970 27870000.052999969572 3943766.919999957085 60402.542576419 2024-04-02T13:01:18.602612+00:00 19994330.276999950409 29000000.002000000328 27870000.026999950409 3943663.070999979973 60402.542588073 2024-04-02T13:01:19.609490+00:00 19994330.274000048637 28999999.937999989837 27869999.949000000954 3949107.944000006188 60402.542599543 2024-04-02T13:01:20.600496+00:00 19994330.279999971390 29000000.065999981016 27870000.048999991268 3944218.111999989022 60402.542611202 2024-04-02T13:01:21.607874+00:00 19994330.279000040144 29000000.004000011832 27869999.956000000238 3941886.925000071991 60402.542622678 2024-04-02T13:01:22.599376+00:00 19994330.281999949366 28999999.991999980062 27870000.011000011116 3945322.987999916077 60402.542634332 2024-04-02T13:01:23.606254+00:00 19994330.276000019163 28999999.977000061423 27870000.021999981254 3942174.000000000000 60402.542645807 2024-04-02T13:01:24.597757+00:00 19994330.276000019163 29000000.003999948502 27869999.971000019461 3942714.938000082970 60402.542657461 2024-04-02T13:01:25.604636+00:00 19994330.276999950409 29000000.028000000864 27869999.979999989271 3949519.128000020981 60402.542669120 2024-04-02T13:01:26.612012+00:00 19994330.279000040144 28999999.979000028223 27869999.988999988884 3946695.904999970924 60402.542680596 2024-04-02T13:01:27.603515+00:00 19994330.276999950409 28999999.969999969006 27869999.969999998808 3941112.092000008095 60402.542692250 2024-04-02T13:01:28.610394+00:00 19994330.279000040144 29000000.001999970526 27870000.037000000477 3939598.945999979973 60402.542703725 2024-04-02T13:01:29.601897+00:00 19994330.279000040144 29000000.021000031382 27870000.008000019938 3944839.006000041962 60402.542715385 2024-04-02T13:01:30.609273+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3941631.013999938965 60402.542726855 2024-04-02T13:01:31.600281+00:00 19994330.274999979883 29000000.026000019163 27870000.017000019550 3946785.006999969017 60402.542738514 2024-04-02T13:01:32.607655+00:00 19994330.278000000864 29000000.003999948502 27870000.018999990076 3947149.991000055801 60402.542749985 2024-04-02T13:01:33.598662+00:00 19994330.279999971390 28999999.966000080109 27869999.939000010490 3943251.962000011932 60402.542761644 2024-04-02T13:01:34.606037+00:00 19994330.278000000864 29000000.007999900728 27870000.065999981016 3946210.116999983788 60402.542773114 2024-04-02T13:01:35.597045+00:00 19994330.278000000864 28999999.989000078291 27869999.953000009060 3941399.940999985207 60402.542784773 2024-04-02T13:01:36.604420+00:00 19994330.278999999166 28999999.978999968618 27869999.952999949455 3944804.026999949943 60402.542796427 2024-04-02T13:01:37.611299+00:00 19994330.276999998838 29000000.016999959946 27870000.007000029087 3944754.993000030983 60402.542807903 2024-04-02T13:01:38.602803+00:00 19994330.274999991059 28999999.988000039011 27870000.019000049680 3948720.013000010978 60402.542819562 2024-04-02T13:01:39.610177+00:00 19994330.280000001192 29000000.034999970347 27870000.017999891192 3946036.019000052940 60402.542831032 2024-04-02T13:01:40.601184+00:00 19994330.280000001192 28999999.999000068754 27869999.996000051498 3948830.000999927986 60402.542842692 2024-04-02T13:01:41.608562+00:00 19994330.279000010341 28999999.968999978155 27869999.970999959856 3949661.988000034820 60402.542854162 2024-04-02T13:01:42.599567+00:00 19994330.274999979883 29000000.022999998182 27870000.057000041008 3947606.906999946106 60402.542865821 2024-04-02T13:01:43.606942+00:00 19994330.280000001192 28999999.985000010580 27869999.977000001818 3945127.078000069130 60402.542877291 2024-04-02T13:01:44.597949+00:00 19994330.279000010341 29000000.018000010401 27870000.014000058174 3944932.934000014793 60402.542888951 2024-04-02T13:01:45.605326+00:00 19994330.275999989361 29000000.013999938965 27870000.016999959946 3948387.082999945153 60402.542900421 2024-04-02T13:01:46.596331+00:00 19994330.278000000864 28999999.970000028610 27869999.935999989510 3946878.948000072967 60402.542912080 2024-04-02T13:01:47.603707+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3944995.032999991905 60402.542923739 2024-04-02T13:01:48.611082+00:00 19994330.280000030994 29000000.028999999166 27869999.990000009537 3943105.006999969017 60402.542935209 2024-04-02T13:01:49.602089+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3938910.930999993812 60402.542946869 2024-04-02T13:01:50.609465+00:00 19994330.277000010014 28999999.980999991298 27870000.018000010401 3940313.967000008095 60402.542958339 2024-04-02T13:01:51.600472+00:00 19994330.278999980539 29000000.000999998301 27869999.960999969393 3940523.064999938011 60402.542969998 2024-04-02T13:01:52.607849+00:00 19994330.276000019163 29000000.029000010341 27870000.143000010401 3939156.004999995232 60402.542981468 2024-04-02T13:01:53.598854+00:00 19994330.288999971002 28999999.986999988556 27869999.937000039965 3942606.974000095855 60402.542993127 2024-04-02T13:01:54.606229+00:00 19994330.269999980927 29000000.021999981254 27869999.983000040054 3942403.995999931823 60402.543004603 2024-04-02T13:01:55.597732+00:00 19994330.275000039488 28999999.924000021070 27869999.923999909312 3945882.078999996185 60402.543016257 2024-04-02T13:01:56.604612+00:00 19994330.278999980539 29000000.043999999762 27870000.017000079155 3945149.932999968994 60402.543027916 2024-04-02T13:01:57.611987+00:00 19994330.282999988645 29000000.045000020415 27870000.092999938875 3944926.056000113022 60402.543039387 2024-04-02T13:01:58.602994+00:00 19994330.276000019163 28999999.941999968141 27869999.934999998659 3946171.924999951851 60402.543051046 2024-04-02T13:01:59.610369+00:00 19994330.277000010014 29000000.035000029951 27870000.006999999285 3947337.036000012886 60402.543062516 2024-04-02T13:02:00.601376+00:00 19994330.275999959558 29000000.028999980539 27870000.011999990791 3949561.054999948014 60402.543074175 2024-04-02T13:02:01.608752+00:00 19994330.278999980539 28999999.934999998659 27869999.948000010103 3945144.945000051986 60402.543085645 2024-04-02T13:02:02.599759+00:00 19994330.277000069618 29000000.042999979109 27870000.053999990225 3948218.983999968041 60402.543097305 2024-04-02T13:02:03.607135+00:00 19994330.278999920934 28999999.981000009924 27870000.000000000000 3946861.932999968994 60402.543108775 2024-04-02T13:02:04.598141+00:00 19994330.282999988645 28999999.986000001431 27869999.948000010103 3947022.207000017166 60402.543120435 2024-04-02T13:02:05.605517+00:00 19994330.272000070661 28999999.982000049204 27869999.984999980778 3940774.899000049103 60402.543131904 2024-04-02T13:02:06.596524+00:00 19994330.278999920934 29000000.007999900728 27870000.014000028372 3944149.970000029076 60402.543143564 2024-04-02T13:02:07.603898+00:00 19994330.275000099093 29000000.014000058174 27869999.971999999136 3943418.930999993812 60402.543155223 2024-04-02T13:02:08.611274+00:00 19994330.279999971390 28999999.991999980062 27870000.055999990553 3941461.120999931823 60402.543166693 2024-04-02T13:02:09.602281+00:00 19994330.281000021845 29000000.001999970526 27869999.993999961764 3945822.930999993812 60402.543178353 2024-04-02T13:02:10.609656+00:00 19994330.276000019163 28999999.998000029474 27870000.004000011832 3945874.052000045776 60402.543189823 2024-04-02T13:02:11.600664+00:00 19994330.280999898911 29000000.016000028700 27869999.986000001431 3947482.939000010025 60402.543201482 2024-04-02T13:02:12.608039+00:00 19994330.272999998182 28999999.971999999136 27870000.054000020027 3944851.055999993812 60402.543212952 2024-04-02T13:02:13.599046+00:00 19994330.277000069618 29000000.042999979109 27870000.010999981314 3939942.917999982834 60402.543224611 2024-04-02T13:02:14.606422+00:00 19994330.281000021845 29000000.013999938965 27869999.977000001818 3946742.144999980927 60402.543236087 2024-04-02T13:02:15.597925+00:00 19994330.276999950409 28999999.925000071526 27869999.929000020027 3947449.922000051010 60402.543247746 2024-04-02T13:02:16.605300+00:00 19994330.282999988645 29000000.022999998182 27870000.039999961853 3945442.926999927033 60402.543259216 2024-04-02T13:02:17.596306+00:00 19994330.272999998182 29000000.016000028700 27870000.019000049680 3941127.088000059128 60402.543270876 2024-04-02T13:02:18.603682+00:00 19994330.281000021845 28999999.985999941826 27869999.978999968618 3948475.931999921799 60402.543282530 2024-04-02T13:02:19.610561+00:00 19994330.276999950409 29000000.019999980927 27870000.029000040144 3942846.043000102043 60402.543294005 2024-04-02T13:02:20.602065+00:00 19994330.277000069618 28999999.995000001043 27870000.001999970526 3945823.957999945153 60402.543305665 2024-04-02T13:02:21.609440+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3945957.975999950897 60402.543317135 2024-04-02T13:02:22.600447+00:00 19994330.281999949366 28999999.991000059992 27869999.985000010580 3946504.087000011932 60402.543328794 2024-04-02T13:02:23.607823+00:00 19994330.278000000864 29000000.001999970526 27870000.039999961853 3943986.078000069130 60402.543340264 2024-04-02T13:02:24.598830+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3944364.817000031006 60402.543351924 2024-04-02T13:02:25.606204+00:00 19994330.276000019163 28999999.964000001550 27869999.958000060171 3942887.092999935150 60402.543363399 2024-04-02T13:02:26.597707+00:00 19994330.276999950409 29000000.046000000089 27870000.036999940872 3943702.929000020027 60402.543375053 2024-04-02T13:02:27.604587+00:00 19994330.279000040144 29000000.000999998301 27870000.006000038236 3942094.031000018120 60402.543386529 2024-04-02T13:02:28.596090+00:00 19994330.278000000864 29000000.013000000268 27870000.008000019938 3944014.034999967087 60402.543398182 2024-04-02T13:02:29.602969+00:00 19994330.278999999166 29000000.019999999553 27870000.013000011444 3939054.901999949943 60402.543409842 2024-04-02T13:02:30.610344+00:00 19994330.276999998838 28999999.949999991804 27869999.949999928474 3945325.077000021935 60402.543421318 2024-04-02T13:02:31.601848+00:00 19994330.276999998838 28999999.980000019073 27869999.991000059992 3940369.006000041962 60402.543432971 2024-04-02T13:02:32.608727+00:00 19994330.278000000864 29000000.011000011116 27870000.039000030607 3938248.049999951851 60402.543444447 2024-04-02T13:02:33.600231+00:00 19994330.279000010341 29000000.013999998569 27869999.990999940783 3944200.978000044823 60402.543456106 2024-04-02T13:02:34.607608+00:00 19994330.277999978513 28999999.982999980450 27869999.977000001818 3940121.085999966133 60402.543467577 2024-04-02T13:02:35.598612+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3938069.861999989022 60402.543479236 2024-04-02T13:02:36.605987+00:00 19994330.278000030667 28999999.976000010967 27869999.942000001669 3940142.050000071991 60402.543490706 2024-04-02T13:02:37.596995+00:00 19994330.278999980539 29000000.047999981791 27870000.044999990612 3942344.000999927986 60402.543502365 2024-04-02T13:02:38.604370+00:00 19994330.275000009686 29000000.002000030130 27869999.964000001550 3947888.989000082016 60402.543513841 2024-04-02T13:02:39.595874+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3941197.975999950897 60402.543525495 2024-04-02T13:02:40.602753+00:00 19994330.280000001192 29000000.001999970526 27869999.967999991030 3940561.993999958038 60402.543537154 2024-04-02T13:02:41.610128+00:00 19994330.279000010341 28999999.980000019073 27870000.054000020027 3940357.994000076782 60402.543548624 2024-04-02T13:02:42.601135+00:00 19994330.278000000864 29000000.027000010014 27870000.007999990135 3941722.950999975204 60402.543560284 2024-04-02T13:02:43.608511+00:00 19994330.278000000864 28999999.980000019073 27869999.972999989986 3943971.036000012886 60402.543571753 2024-04-02T13:02:44.599517+00:00 19994330.274999979883 28999999.988999959081 27869999.985000010580 3941594.098999977112 60402.543583413 2024-04-02T13:02:45.606892+00:00 19994330.281000021845 29000000.024000048637 27870000.049999978393 3947440.981000065804 60402.543594883 2024-04-02T13:02:46.597900+00:00 19994330.274999979883 28999999.980000019073 27869999.966000020504 3942444.930999993812 60402.543606543 2024-04-02T13:02:47.605274+00:00 19994330.280000030994 29000000.018999930471 27869999.999000009149 3947193.968999981880 60402.543618013 2024-04-02T13:02:48.596282+00:00 19994330.274999979883 28999999.970999959856 27869999.991000000387 3945366.043999909889 60402.543629672 2024-04-02T13:02:49.603658+00:00 19994330.278000000864 29000000.032000061125 27870000.025999959558 3945899.018000007141 60402.543641332 2024-04-02T13:02:50.611032+00:00 19994330.281000021845 28999999.993999961764 27870000.024000048637 3946984.060999989975 60402.543652801 2024-04-02T13:02:51.602039+00:00 19994330.274999979883 28999999.978000041097 27869999.980999950320 3948885.009000062943 60402.543664461 2024-04-02T13:02:52.609415+00:00 19994330.281000021845 29000000.055999990553 27870000.019000049680 3945608.909999967087 60402.543675931 2024-04-02T13:02:53.600422+00:00 19994330.277000010014 28999999.914999961853 27869999.926999989897 3947483.991999983788 60402.543687590 2024-04-02T13:02:54.607798+00:00 19994330.281000021845 29000000.050999999046 27870000.048999968916 3944141.041000009049 60402.543699060 2024-04-02T13:02:55.598804+00:00 19994330.273999929428 29000000.000000000000 27869999.993000030518 3943905.016000031959 60402.543710720 2024-04-02T13:02:56.606179+00:00 19994297.242000099272 28999962.978000041097 34605483.506999969482 4162144.707999945153 60402.543722196 2024-04-02T13:02:57.597683+00:00 19994286.748999949545 29000000.011000040919 36375010.448000073433 4213390.027000069618 60402.543733849 2024-04-02T13:02:58.604562+00:00 19994286.603999968618 28999999.997999910265 36312582.356999993324 4210314.110000014305 60402.543745325 2024-04-02T13:02:59.596065+00:00 19994286.917999979109 28999999.985000010580 36448087.649999983609 4223152.929999947548 60402.543756984 2024-04-02T13:03:00.603440+00:00 19994287.027000069618 28999999.999000068754 36497027.459999918938 4225568.996000050567 60402.543768638 2024-04-02T13:03:01.610320+00:00 19994286.866999980062 28999999.996999979019 36423925.574000000954 4222730.993000031449 60402.543780114 2024-04-02T13:03:02.601823+00:00 19994286.743000030518 28999999.997999999672 36372353.660000093281 4215112.060999990441 60402.543791773 2024-04-02T13:03:03.609198+00:00 19994286.747999910265 29000000.006000000983 36373650.505000002682 4216417.969999909401 60402.543803243 2024-04-02T13:03:04.600205+00:00 19994286.818000078201 28999999.993999999017 36403940.208999991417 4216731.947000026703 60402.543814903 2024-04-02T13:03:05.607581+00:00 19994286.477999929339 29000000.025999989361 36254971.102999933064 4209167.092000007629 60402.543826372 2024-04-02T13:03:06.598587+00:00 19994286.100000020117 28999999.989000011235 36088753.538000106812 4188720.945000051986 60402.543838032 2024-04-02T13:03:07.605963+00:00 19994285.942999958992 29000000.004000011832 36018395.401999950409 4188410.008000016212 60402.543849502 2024-04-02T13:03:08.596969+00:00 19994285.949000000954 28999999.998999979347 36020312.095999963582 4191452.018999934196 60402.543861161 2024-04-02T13:03:09.604345+00:00 19994286.028000000864 29000000.004999998957 36056716.539000026882 4194106.996999979019 60402.543872631 2024-04-02T13:03:10.595352+00:00 19994286.038000110537 29000000.000000000000 36062839.130000002682 4196150.126000046730 60402.543884291 2024-04-02T13:03:11.602727+00:00 19994286.029999971390 28999999.981000009924 36057504.631999999285 4199133.889999985695 60402.543895944 2024-04-02T13:03:12.609606+00:00 19994286.056999921799 29000000.022000011057 36071527.646999999881 4197547.029000043869 60402.543907420 2024-04-02T13:03:13.601111+00:00 19994286.320000048727 28999999.992999970913 36185168.948000006378 4201675.868999958038 60402.543919074 2024-04-02T13:03:14.607993+00:00 19994286.498000029474 28999999.986000001431 36262633.430999986827 4203887.076999999583 60402.543930550 2024-04-02T13:03:15.599492+00:00 19994286.162999991328 29000000.018999990076 36116896.896999977529 4198034.032999999821 60402.543942209 2024-04-02T13:03:16.606867+00:00 19994285.986999988556 28999999.997000038624 36039100.298000007868 4189030.913000001106 60402.543953679 2024-04-02T13:03:17.597875+00:00 19994286.060999989510 28999999.987999979407 36069549.998000003397 4194208.033000002149 60402.543965339 2024-04-02T13:03:18.605250+00:00 19994286.194000009447 29000000.011000040919 36129020.322000026703 4192120.026999998838 60402.543976808 2024-04-02T13:03:19.596257+00:00 19994285.401999950409 28999999.991999980062 35778362.893000006676 4173398.011999997776 60402.543988468 2024-04-02T13:03:20.603632+00:00 19994285.133000019938 29000000.008999940008 35657368.132999956608 4161495.994000003207 60402.543999938 2024-04-02T13:03:21.594639+00:00 19994285.189000010490 29000000.004999998957 35685620.844000041485 4167156.933000002056 60402.544011598 2024-04-02T13:03:22.602014+00:00 19994285.241000000387 28999999.997000098228 35706330.306999981403 4168982.097999996971 60402.544023257 2024-04-02T13:03:23.609391+00:00 19994284.942000001669 29000000.000999931246 35574133.645999968052 4160800.039999999106 60402.544034733 2024-04-02T13:03:24.600893+00:00 19994284.686000000685 28999999.980000019073 35460942.972999989986 4152651.990999997128 60402.544046386 2024-04-02T13:03:25.607773+00:00 19994284.642000000924 29000000.009000059217 35442128.167000062764 4150122.952000000048 60402.544057862 2024-04-02T13:03:26.599275+00:00 19994284.967999991030 29000000.012999888510 35585334.677999973297 4158466.930000007153 60402.544069516 2024-04-02T13:03:27.606154+00:00 19994285.474000010639 28999999.971999999136 35811264.159999966621 4175133.147999993991 60402.544080991 2024-04-02T13:03:28.597658+00:00 19994285.283999979496 29000000.017000079155 35727290.365000009537 4170139.940000005066 60402.544092645 2024-04-02T13:03:29.604537+00:00 19994285.567000001669 29000000.031000021845 35850374.277999997139 4176364.985999993980 60402.544104121 2024-04-02T13:03:30.596041+00:00 19994285.894000019878 28999999.963999990374 35997563.880000002682 4185592.017000005115 60402.544115780 2024-04-02T13:03:31.603415+00:00 19994285.996999979019 29000000.004999998957 36042230.047000050545 4191441.105999990832 60402.544127434 2024-04-02T13:03:32.610294+00:00 19994285.515999998897 28999999.980000019073 35830657.470000028610 4179537.920000001788 60402.544138910 2024-04-02T13:03:33.601797+00:00 19994268.779000010341 29000000.021999958903 33635578.166999943554 4037286.173000007868 60402.544150563 2024-04-02T13:03:34.608677+00:00 19994237.102999988943 28999999.993999961764 34802955.542999982834 4138534.796999990940 60402.544162039 2024-04-02T13:03:35.600181+00:00 19994210.381000008434 29000000.016000028700 35788197.157999992371 4186650.019000009168 60402.544173699 2024-04-02T13:03:36.607561+00:00 19994174.203999999911 28999999.993999961764 34265926.518000006676 4130885.109999998938 60402.544185169 2024-04-02T13:03:37.598562+00:00 19994138.504999998957 29000000.004000071436 31671199.657000061125 3952974.637999997009 60402.544196828 2024-04-02T13:03:38.605937+00:00 19994107.745000001043 28998240.125000000000 35006699.954999923706 4196081.305999994278 60402.544208298 2024-04-02T13:03:39.596945+00:00 19994106.443000018597 28989384.736999999732 32742286.708000060171 4117077.964000002015 60402.544219958 2024-04-02T13:03:40.604320+00:00 19994106.461999949068 28989668.366999998689 32770256.771999958903 4118647.979000002146 60402.544231427 2024-04-02T13:03:41.595327+00:00 19994106.473000049591 28989484.677000001073 32788584.149000000209 4119122.033000006806 60402.544243087 2024-04-02T13:03:42.602702+00:00 19994106.484999950975 28989980.991000000387 32816908.421000000089 4114211.075999990106 60402.544254741 2024-04-02T13:03:43.609582+00:00 19994106.492000039667 28989853.276999998838 32870950.972999989986 4115862.870000004768 60402.544266216 2024-04-02T13:03:44.601085+00:00 19994106.507999960333 28989992.806000020355 32915544.378999989480 4120367.109999998938 60402.544277870 2024-04-02T13:03:45.607965+00:00 19994106.520000040531 28989845.966999981552 32954357.738000009209 4122492.981999992859 60402.544289346 2024-04-02T13:03:46.599467+00:00 19994106.532000008970 28990091.835999999195 32937831.529000010341 4118069.009000002872 60402.544300999 2024-04-02T13:03:47.606347+00:00 19994106.528999980539 28989965.495000030845 32940138.743999991566 4121252.932999997865 60402.544312475 2024-04-02T13:03:48.597850+00:00 19994214.739000018686 28695626.089999970049 33530417.082000020891 4145190.902000010014 60402.544324129 2024-04-02T13:03:49.604729+00:00 19994631.699000000954 26737453.252000030130 36103963.894999980927 4268894.053000003099 60402.544335605 2024-04-02T13:03:50.596232+00:00 19994642.968999978155 26950299.591999951750 35691814.340000033379 4253481.067000001669 60402.544347258 2024-04-02T13:03:51.603111+00:00 19994652.684999939054 27704765.844000041485 34717279.523000001907 4215303.945999979973 60402.544358734 2024-04-02T13:03:52.594614+00:00 19994650.147999998182 28725283.935999989510 35065908.974999956787 4163950.997000008821 60402.544370388 2024-04-02T13:03:53.601494+00:00 19994627.004000071436 28999996.977999988943 35684168.289000026882 4179208.994000018109 60402.544382047 2024-04-02T13:03:54.608869+00:00 19994605.352999929339 28999996.022999998182 35400516.134999990463 4164209.037999988068 60402.544393523 2024-04-02T13:03:55.600372+00:00 19994581.594000101089 28999992.982999980450 35543224.780999958515 4169640.942999988794 60402.544405176 2024-04-02T13:03:56.607251+00:00 19994556.584999918938 29161285.007000029087 35783509.606000013649 4195301.073000013828 60402.544416652 2024-04-02T13:03:57.598754+00:00 19994542.514000058174 29537889.382000029087 35793440.598000049591 4221891.914999991655 60402.544428306 2024-04-02T13:03:58.605633+00:00 19994525.899999979883 29344989.977000001818 35744720.205999970436 4200850.046999990940 60402.544439781 2024-04-02T13:03:59.597137+00:00 19994496.103999968618 29019453.640999909490 36601843.804000020027 4204199.962000012398 60402.544451441 2024-04-02T13:04:00.604512+00:00 19994466.981000069529 29000000.006000038236 42458324.680999986827 4215172.145999997854 60402.544462911 2024-04-02T13:04:01.595519+00:00 19994439.212999939919 28999999.967000011355 51099319.769999980927 4088692.023999989033 60402.544474571 2024-04-02T13:04:02.602894+00:00 19994421.514999989420 29000000.032000061125 48160893.810999989510 4101225.502000004053 60402.544486040 2024-04-02T13:04:03.593901+00:00 19994391.626999970526 29000000.024999979883 41513298.697999946773 4852648.293999999762 60402.544497700 2024-04-02T13:04:04.601277+00:00 19994363.734000090510 28999999.985999941826 35310395.193000078201 4138446.244000018109 60402.544509360 2024-04-02T13:04:05.608654+00:00 19994336.829999919981 29086886.861999988556 29398501.735000010580 3850446.011999994982 60402.544520829 2024-04-02T13:04:06.599659+00:00 19994334.296000000089 28993479.108000040054 28770113.699999928474 3839079.972000002861 60402.544532489 2024-04-02T13:04:07.607034+00:00 19994333.194000009447 28998379.962999939919 28521362.387000080198 3845641.085000007879 60402.544543959 2024-04-02T13:04:08.598043+00:00 19994329.534000039101 28995116.997000098228 27712926.606999989599 3943154.873999983072 60402.544555618 2024-04-02T13:04:09.605416+00:00 19994324.781999949366 28995978.083999991417 26654052.299999948591 4065057.905000001192 60402.544567088 2024-04-02T13:04:10.596424+00:00 19994323.925999999046 28997581.978999968618 26461691.939000010490 4060273.953000009060 60402.544578748 2024-04-02T13:04:11.603799+00:00 19994323.217000011355 28999865.993000030518 26298891.460999969393 4044801.064999998081 60402.544590224 2024-04-02T13:04:12.595302+00:00 19994322.710000038147 28999998.004999998957 26187665.655999999493 4021997.078000009060 60402.544601877 2024-04-02T13:04:13.602181+00:00 19994322.490000009537 29000000.015999909490 26137977.789000000805 4019761.025999993086 60402.544613536 2024-04-02T13:04:14.609557+00:00 19994318.891000028700 28999999.985000010580 25337231.261999990791 3981794.928000003099 60402.544625007 2024-04-02T13:04:15.600564+00:00 19994313.852999929339 28999999.995000001043 24216936.772999998182 3934629.046999990940 60402.544636666 2024-04-02T13:04:16.607939+00:00 19994313.243000000715 28999999.991999998689 24082346.075999990106 3924445.002999991179 60402.544648136 2024-04-02T13:04:17.598946+00:00 19994312.965999998152 29000000.035000000149 24020406.025999989361 3924693.942000002135 60402.544659795 2024-04-02T13:04:18.606321+00:00 19994317.666000001132 28999999.980999991298 25065029.167000029236 3967985.005999981891 60402.544671265 2024-04-02T13:04:19.597329+00:00 19994325.627999991179 28999999.050000000745 26835358.891999989748 4028915.037000000011 60402.544682925 2024-04-02T13:04:20.604704+00:00 19994328.890000000596 28999999.950000021607 27561417.692000001669 4038401.975000023842 60402.544694395 2024-04-02T13:04:21.595711+00:00 19994329.814000010490 28999999.994999971241 27767045.543999999762 3981006.060000001919 60402.544706054 2024-04-02T13:04:22.603087+00:00 19994330.278000000864 29000000.000000000000 27869999.987999979407 3947072.981999992859 60402.544717530 2024-04-02T13:04:23.594589+00:00 19994330.275000009686 28999999.998000029474 27869999.965000029653 3943151.044000030030 60402.544729183 2024-04-02T13:04:24.601468+00:00 19994330.282999988645 28999999.999000009149 27870000.061999980360 3945635.921000003815 60402.544740843 2024-04-02T13:04:25.608844+00:00 19994330.277000010014 29000000.017999950796 27869999.984000030905 3941947.046999990940 60402.544752313 2024-04-02T13:04:26.599851+00:00 19994330.274999979883 28999999.970000028610 27869999.999000009149 3943951.060999989975 60402.544763973 2024-04-02T13:04:27.607226+00:00 19994330.281000021845 29000000.022000011057 27870000.009999990463 3952154.980000019073 60402.544775448 2024-04-02T13:04:28.598730+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3943319.949000000954 60402.544787108 2024-04-02T13:04:29.606104+00:00 19994330.278000000864 28999999.987999979407 27869999.978999968618 3950120.934999942780 60402.544798578 2024-04-02T13:04:30.597112+00:00 19994330.278000000864 29000000.013999998569 27869999.969000041485 3944982.065000057220 60402.544810237 2024-04-02T13:04:31.604487+00:00 19994330.276000019163 29000000.003000020981 27870000.006999969482 3945174.998999952804 60402.544821707 2024-04-02T13:04:32.595495+00:00 19994330.279999971390 29000000.000999990851 27870000.052999969572 3947513.078999996185 60402.544833367 2024-04-02T13:04:33.602869+00:00 19994330.272000011057 29000000.004999998957 27869999.968999978155 3942995.874000012875 60402.544844836 2024-04-02T13:04:34.593877+00:00 19994330.280000030994 28999999.988000039011 27870000.054000020027 3948081.078000009060 60402.544856496 2024-04-02T13:04:35.601252+00:00 19994330.280999958515 28999999.985000010580 27869999.968000050634 3949640.913999975193 60402.544868155 2024-04-02T13:04:36.608627+00:00 19994330.276000019163 28999999.993999961764 27869999.958999991417 3951003.075000048149 60402.544879626 2024-04-02T13:04:37.599634+00:00 19994330.278000000864 29000000.001000050455 27870000.000999931246 3944082.935999989975 60402.544891285 2024-04-02T13:04:38.607009+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3951989.032000004780 60402.544902755 2024-04-02T13:04:39.598017+00:00 19994330.282000008970 29000000.014000058174 27870000.055999990553 3944454.005999981891 60402.544914414 2024-04-02T13:04:40.605392+00:00 19994330.274999979883 29000000.005999919027 27869999.976000070572 3943845.022000014782 60402.544925884 2024-04-02T13:04:41.596399+00:00 19994330.277000010014 28999999.966000080109 27869999.957000020891 3946022.048999965191 60402.544937544 2024-04-02T13:04:42.603774+00:00 19994330.282999988645 29000000.029999971390 27870000.019999980927 3941764.893000007141 60402.544949014 2024-04-02T13:04:43.594781+00:00 19994330.277000069618 28999999.962999939919 27870000.009999990463 3942949.046000003815 60402.544960673 2024-04-02T13:04:44.602157+00:00 19994330.275999899954 29000000.018000010401 27869999.985000010580 3948297.914000033867 60402.544972327 2024-04-02T13:04:45.609037+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3942431.109999955166 60402.544983802 2024-04-02T13:04:46.600539+00:00 19994330.272999998182 28999999.971999999136 27869999.997999910265 3943837.990000010002 60402.544995456 2024-04-02T13:04:47.607418+00:00 19994330.285000089556 29000000.036000009626 27870000.010000109673 3943982.041999996174 60402.545006932 2024-04-02T13:04:48.598921+00:00 19994330.272999998182 28999999.981999989599 27870000.006999969482 3943477.976000010967 60402.545018585 2024-04-02T13:04:49.605800+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3944097.943000019062 60402.545030061 2024-04-02T13:04:50.597303+00:00 19994330.275999899954 28999999.991000059992 27869999.993000030518 3942531.000999987125 60402.545041721 2024-04-02T13:04:51.604679+00:00 19994330.277000069618 29000000.014999989420 27870000.006000000983 3946441.008000016212 60402.545053191 2024-04-02T13:04:52.595687+00:00 19994330.281000021845 29000000.031000021845 27869999.995999999344 3944710.107999979984 60402.545064850 2024-04-02T13:04:53.603061+00:00 19994330.272999998182 28999999.969999998808 27869999.993000008166 3942728.957000017166 60402.545076326 2024-04-02T13:04:54.594564+00:00 19994330.283999919891 29000000.002000000328 27869999.995999988168 3943268.981000006199 60402.545087980 2024-04-02T13:04:55.601443+00:00 19994330.274000048637 29000000.007999990135 27870000.030000001192 3945527.989999949932 60402.545099639 2024-04-02T13:04:56.608820+00:00 19994330.276999950409 28999999.962000001222 27869999.965999990702 3944786.895000040997 60402.545111109 2024-04-02T13:04:57.599826+00:00 19994330.276000019163 29000000.052000019699 27870000.049000021070 3946767.059000014793 60402.545122769 2024-04-02T13:04:58.607202+00:00 19994330.279999971390 28999999.959999978542 27869999.956999991089 3948455.128999948967 60402.545134238 2024-04-02T13:04:59.598209+00:00 19994330.275000099093 29000000.010000020266 27870000.002999991179 3944308.022000014782 60402.545145898 2024-04-02T13:05:00.605583+00:00 19994330.282999988645 29000000.002999991179 27869999.995999988168 3943562.938000022899 60402.545157368 2024-04-02T13:05:01.596591+00:00 19994330.276999950409 28999999.984999980778 27870000.004000011832 3941761.890999972820 60402.545169028 2024-04-02T13:05:02.603966+00:00 19994330.278000000864 29000000.009999990463 27870000.067000031471 3942315.036000012886 60402.545180497 2024-04-02T13:05:03.594973+00:00 19994330.274999979883 29000000.022000011057 27869999.936999980360 3945793.013999999035 60402.545192157 2024-04-02T13:05:04.602348+00:00 19994330.281000021845 28999999.962999999523 27869999.981000009924 3947781.954999982845 60402.545203633 2024-04-02T13:05:05.593852+00:00 19994330.279000040144 29000000.008999999613 27870000.019999980927 3946683.999000012875 60402.545215286 2024-04-02T13:05:06.600731+00:00 19994330.276000019163 29000000.004000011832 27870000.021000031382 3944386.973999977112 60402.545226946 2024-04-02T13:05:07.608106+00:00 19994330.282999988645 29000000.008999999613 27870000.029999971390 3946602.086000024807 60402.545238416 2024-04-02T13:05:08.599113+00:00 19994330.273999929428 28999999.995999988168 27869999.933000031859 3948286.042999982834 60402.545250075 2024-04-02T13:05:09.606488+00:00 19994330.275000099093 29000000.022999998182 27870000.076000031084 3944542.923000038136 60402.545261545 2024-04-02T13:05:10.597497+00:00 19994330.280000001192 28999999.959999978542 27869999.951999899000 3944921.991999983788 60402.545273204 2024-04-02T13:05:11.604870+00:00 19994330.280000001192 28999999.986000061035 27870000.003000020981 3947222.147000014782 60402.545284675 2024-04-02T13:05:12.595878+00:00 19994330.280000001192 29000000.050999999046 27870000.060000058264 3949007.856999992859 60402.545296334 2024-04-02T13:05:13.603253+00:00 19994330.275000009686 28999999.975999951363 27869999.940999981016 3949497.962000011932 60402.545307804 2024-04-02T13:05:14.594260+00:00 19994330.274999991059 28999999.996000051498 27869999.990000009537 3949935.009999989998 60402.545319463 2024-04-02T13:05:15.601636+00:00 19994330.280999999493 29000000.020999908447 27870000.003999948502 3944355.046999990940 60402.545330939 2024-04-02T13:05:16.593139+00:00 19994330.277000010014 29000000.017000079155 27869999.998000029474 3943476.034999967087 60402.545342593 2024-04-02T13:05:17.600018+00:00 19994330.280000001192 28999999.970000028610 27870000.006000038236 3946020.918000041973 60402.545354252 2024-04-02T13:05:18.607393+00:00 19994330.276999980211 29000000.012999888510 27870000.005999919027 3945099.944999992847 60402.545365722 2024-04-02T13:05:19.598400+00:00 19994330.280000001192 29000000.004000071436 27869999.981999989599 3947613.159999967087 60402.545377382 2024-04-02T13:05:20.605775+00:00 19994330.277000010014 28999999.962000008672 27869999.967000011355 3947215.916000009049 60402.545388852 2024-04-02T13:05:21.596783+00:00 19994330.275000009686 29000000.039999961853 27870000.065000060946 3950130.050000011921 60402.545400511 2024-04-02T13:05:22.604158+00:00 19994330.275999959558 28999999.957000020891 27869999.978999968618 3947901.949000000954 60402.545411987 2024-04-02T13:05:23.595661+00:00 19994330.281000021845 29000000.011000040919 27870000.001999970526 3945367.945999979973 60402.545423640 2024-04-02T13:05:24.602540+00:00 19994330.277000010014 29000000.000999931246 27869999.953999999911 3944469.038000047207 60402.545435116 2024-04-02T13:05:25.594043+00:00 19994330.278999980539 29000000.006000038236 27870000.068000078201 3947157.058999956120 60402.545446770 2024-04-02T13:05:26.600924+00:00 19994330.278000000864 29000000.018999930471 27870000.018999930471 3945141.995999991894 60402.545458429 2024-04-02T13:05:27.608298+00:00 19994330.278000000864 28999999.964000109583 27869999.965999960899 3943589.921000003815 60402.545469899 2024-04-02T13:05:28.599305+00:00 19994330.278000000864 29000000.042999979109 27870000.013000011444 3947697.123000026215 60402.545481559 2024-04-02T13:05:29.606680+00:00 19994330.276000019163 28999999.997999910265 27869999.932000041008 3944994.957000017166 60402.545493029 2024-04-02T13:05:30.597688+00:00 19994330.282000008970 28999999.991000000387 27870000.054999999702 3948152.031000018120 60402.545504688 2024-04-02T13:05:31.605063+00:00 19994330.277000010014 28999999.988000009209 27870000.000000000000 3943448.959999918938 60402.545516158 2024-04-02T13:05:32.596070+00:00 19994330.279999971390 29000000.006999999285 27870000.004999998957 3946891.951000093948 60402.545527818 2024-04-02T13:05:33.603445+00:00 19994330.275000039488 28999999.978999998420 27870000.011999990791 3943061.013999938965 60402.545539288 2024-04-02T13:05:34.594452+00:00 19994330.279999971390 29000000.023999989033 27870000.010000020266 3945097.052000045776 60402.545550947 2024-04-02T13:05:35.601827+00:00 19994330.277000010014 29000000.006999999285 27869999.981999989599 3947333.957999945153 60402.545562417 2024-04-02T13:05:36.592835+00:00 19994330.276999950409 29000000.018999990076 27870000.018000010401 3946298.003000020981 60402.545574076 2024-04-02T13:05:37.600210+00:00 19994330.278000000864 28999999.982000019401 27869999.991000000387 3948939.902999997139 60402.545585730 2024-04-02T13:05:38.607089+00:00 19994330.279000040144 28999999.974999990314 27869999.986000001431 3941787.097000002861 60402.545597206 2024-04-02T13:05:39.598592+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3945915.039000033867 60402.545608865 2024-04-02T13:05:40.605967+00:00 19994330.277000069618 28999999.995000001043 27869999.994000021368 3948512.112999916077 60402.545620335 2024-04-02T13:05:41.596975+00:00 19994330.279999971390 29000000.042999979109 27870000.028000000864 3946064.890000104904 60402.545631995 2024-04-02T13:05:42.604351+00:00 19994330.279999971390 28999999.995999988168 27869999.995000001043 3944836.937999964226 60402.545643470 2024-04-02T13:05:43.595853+00:00 19994330.281000021845 28999999.946000039577 27869999.891999959946 3944532.044000030030 60402.545655124 2024-04-02T13:05:44.602733+00:00 19994330.271999958903 29000000.022999998182 27870000.058000031859 3946614.043999909889 60402.545666600 2024-04-02T13:05:45.594235+00:00 19994330.279000040144 29000000.023999989033 27870000.046999990940 3943875.887000083923 60402.545678259 2024-04-02T13:05:46.601611+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3943518.110000013839 60402.545689730 2024-04-02T13:05:47.592618+00:00 19994330.281999949366 28999999.979999959469 27869999.984000030905 3949582.955999969970 60402.545701389 2024-04-02T13:05:48.599993+00:00 19994330.276000019163 29000000.005000051111 27870000.015000049025 3948637.036000012886 60402.545713048 2024-04-02T13:05:49.607368+00:00 19994330.276000019163 29000000.013999938965 27870000.024999979883 3948726.959999918938 60402.545724518 2024-04-02T13:05:50.598375+00:00 19994330.279000040144 29000000.001000050455 27869999.985000010580 3944295.032999991905 60402.545736172 2024-04-02T13:05:51.605255+00:00 19994330.276999950409 28999999.983000040054 27870000.015999909490 3944861.842000008095 60402.545747648 2024-04-02T13:05:52.596758+00:00 19994330.281000021845 28999999.992999911308 27869999.988000039011 3949043.138000010978 60402.545759307 2024-04-02T13:05:53.604133+00:00 19994330.272999998182 28999999.984000090510 27869999.963000059128 3942459.014000058174 60402.545770777 2024-04-02T13:05:54.595140+00:00 19994330.281000021845 29000000.040999889374 27870000.026999950409 3948419.898000001907 60402.545782437 2024-04-02T13:05:55.602515+00:00 19994330.282999988645 29000000.002000089735 27870000.006000038236 3946687.041999936104 60402.545793907 2024-04-02T13:05:56.593522+00:00 19994330.271999958903 28999999.975999951363 27869999.990999940783 3947910.041000009049 60402.545805566 2024-04-02T13:05:57.600898+00:00 19994330.274999979883 28999999.988000039011 27869999.978999968618 3948363.981999992859 60402.545817225 2024-04-02T13:05:58.608274+00:00 19994330.282000061125 29000000.016000028700 27869999.973000049591 3949170.098999977112 60402.545828695 2024-04-02T13:05:59.599281+00:00 19994330.281999949366 29000000.038999918848 27870000.029000040144 3948147.920000075828 60402.545840355 2024-04-02T13:06:00.606655+00:00 19994330.274000048637 28999999.921000000089 27869999.985999941826 3948697.991999983788 60402.545851825 2024-04-02T13:06:01.597664+00:00 19994330.276999950409 29000000.046000000089 27870000.050999999046 3947292.990000010002 60402.545863484 2024-04-02T13:06:02.605039+00:00 19994330.278000000864 28999999.924000021070 27869999.991000059992 3943212.944000006188 60402.545874960 2024-04-02T13:06:03.596541+00:00 19994330.276000000536 29000000.077000018209 27869999.969999909401 3950206.085999966133 60402.545886613 2024-04-02T13:06:04.603420+00:00 19994330.278000000864 29000000.029999971390 27870000.057000041008 3950613.899000049103 60402.545898089 2024-04-02T13:06:05.594925+00:00 19994330.278999999166 28999999.950000051409 27869999.991000059992 3947061.093999981880 60402.545909749 2024-04-02T13:06:06.602300+00:00 19994330.282000008970 29000000.009999990463 27870000.033999919891 3947915.014999986161 60402.545921219 2024-04-02T13:06:07.593305+00:00 19994330.274999991059 29000000.004000000656 27869999.952000018209 3944363.998999952804 60402.545932878 2024-04-02T13:06:08.600681+00:00 19994330.278999999166 28999999.988000009209 27869999.997999999672 3949435.949000000954 60402.545944532 2024-04-02T13:06:09.607561+00:00 19994330.274999991059 28999999.996999990195 27870000.000000000000 3946681.003000020981 60402.545956002 2024-04-02T13:06:10.598567+00:00 19994330.280000001192 29000000.005000010133 27869999.978000000119 3947792.014999986161 60402.545967661 2024-04-02T13:06:11.605943+00:00 19994330.278000000864 29000000.004999980330 27870000.021999999881 3951152.978000044823 60402.545979137 2024-04-02T13:06:12.597446+00:00 19994330.279000010341 28999999.971000019461 27869999.943999990821 3950705.008000016212 60402.545990791 2024-04-02T13:06:13.604326+00:00 19994330.278000000864 29000000.030000001192 27870000.047000020742 3944561.990999937057 60402.546002266 2024-04-02T13:06:14.595828+00:00 19994330.278000000864 29000000.015999998897 27870000.007999990135 3948881.067000031006 60402.546013920 2024-04-02T13:06:15.602707+00:00 19994330.277000010014 28999999.981999989599 27869999.953999999911 3948040.980000019073 60402.546025396 2024-04-02T13:06:16.594210+00:00 19994330.275999989361 28999999.992999970913 27870000.030000001192 3950757.986999989022 60402.546037056 2024-04-02T13:06:17.601586+00:00 19994330.281000021845 28999999.987000048161 27869999.967000011355 3945627.001000047196 60402.546048525 2024-04-02T13:06:18.592593+00:00 19994330.277000010014 28999999.996999979019 27870000.023999989033 3944911.919999957085 60402.546060185 2024-04-02T13:06:19.599968+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3948528.121999979019 60402.546071839 2024-04-02T13:06:20.606847+00:00 19994330.278999980539 28999999.998000029474 27870000.022999998182 3948983.037000060081 60402.546083314 2024-04-02T13:06:21.598351+00:00 19994330.277000010014 28999999.972999989986 27870000.015999969095 3947017.947999954224 60402.546094968 2024-04-02T13:06:22.605230+00:00 19994330.275999959558 29000000.033999979496 27869999.985000010580 3952658.820000051986 60402.546106444 2024-04-02T13:06:23.596733+00:00 19994330.282000008970 29000000.008000019938 27869999.994000021368 3946892.032999991905 60402.546118097 2024-04-02T13:06:24.603612+00:00 19994330.278000000864 28999999.992999970913 27870000.018999990076 3947841.152999997139 60402.546129573 2024-04-02T13:06:25.595115+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3946717.949999928009 60402.546141227 2024-04-02T13:06:26.601995+00:00 19994330.274999979883 28999999.967000011355 27869999.994999948889 3947456.961000084877 60402.546152703 2024-04-02T13:06:27.593498+00:00 19994330.282000008970 29000000.018000010401 27869999.971999999136 3946839.064999938011 60402.546164356 2024-04-02T13:06:28.600377+00:00 19994330.278000000864 29000000.026000019163 27870000.042000059038 3940695.052000045776 60402.546175832 2024-04-02T13:06:29.591880+00:00 19994330.275999959558 29000000.004000071436 27869999.990999940783 3947150.996999979019 60402.546187491 2024-04-02T13:06:30.599255+00:00 19994330.280000090599 28999999.986999988556 27869999.989000078291 3947208.930999993812 60402.546199145 2024-04-02T13:06:31.606135+00:00 19994330.278000000864 28999999.969999909401 27869999.977999929339 3944584.980999947060 60402.546210621 2024-04-02T13:06:32.597638+00:00 19994330.278000000864 29000000.036000009626 27869999.998000029474 3948306.970000029076 60402.546222275 2024-04-02T13:06:33.604517+00:00 19994330.273999929428 28999999.995000001043 27870000.011000040919 3946946.074000000954 60402.546233750 2024-04-02T13:06:34.596020+00:00 19994330.279000040144 28999999.980000019073 27869999.964999910444 3944939.935999989975 60402.546245404 2024-04-02T13:06:35.602899+00:00 19994330.279000040144 29000000.026999950409 27870000.050000071526 3944339.950000048149 60402.546256880 2024-04-02T13:06:36.594402+00:00 19994330.276999950409 29000000.024000048637 27870000.003000020981 3942411.075999975204 60402.546268533 2024-04-02T13:06:37.601282+00:00 19994330.279000040144 28999999.960000038147 27870000.042999979109 3945452.062999964226 60402.546280009 2024-04-02T13:06:38.592785+00:00 19994330.274999979883 29000000.006999969482 27869999.970000028610 3944821.085000038147 60402.546291663 2024-04-02T13:06:39.599665+00:00 19994330.281999949366 28999999.963000059128 27869999.991999980062 3949718.876000047196 60402.546303322 2024-04-02T13:06:40.607039+00:00 19994330.276000019163 29000000.020999908447 27869999.982999920845 3947838.986999989022 60402.546314792 2024-04-02T13:06:41.598046+00:00 19994330.281000021845 29000000.013000011444 27869999.984000090510 3943185.981999992859 60402.546326451 2024-04-02T13:06:42.605422+00:00 19994330.276999950409 28999999.983999971300 27870000.015999909490 3946503.039999961853 60402.546337927 2024-04-02T13:06:43.596924+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3948936.026000022888 60402.546349581 2024-04-02T13:06:44.603804+00:00 19994330.279000040144 29000000.019000001252 27870000.021000031382 3945084.008999944199 60402.546361051 2024-04-02T13:06:45.594811+00:00 19994330.271999958903 28999999.951000001281 27869999.998999949545 3944324.929000020027 60402.546372711 2024-04-02T13:06:46.602186+00:00 19994330.282999988645 29000000.022000011057 27869999.992000099272 3947231.995000004768 60402.546384186 2024-04-02T13:06:47.593691+00:00 19994330.283000111580 29000000.026999998838 27870000.015000000596 3949561.041000009049 60402.546395840 2024-04-02T13:06:48.600568+00:00 19994330.272999998182 29000000.018999990076 27869999.997000001371 3945359.064000010025 60402.546407316 2024-04-02T13:06:49.592075+00:00 19994330.275999899954 28999999.955000009388 27869999.934999998659 3947656.967000008095 60402.546418970 2024-04-02T13:06:50.598951+00:00 19994330.279000040144 29000000.032999988645 27870000.055999990553 3940060.004999995232 60402.546430629 2024-04-02T13:06:51.606326+00:00 19994330.276999950409 28999999.995000001043 27869999.984999999404 3947252.889999986161 60402.546442099 2024-04-02T13:06:52.597335+00:00 19994330.281000021845 28999999.990000009537 27869999.981000009924 3943691.026000022888 60402.546453758 2024-04-02T13:06:53.604709+00:00 19994330.277000069618 29000000.056999981403 27870000.086999978870 3944968.095999956131 60402.546465228 2024-04-02T13:06:54.595716+00:00 19994330.275999899954 28999999.920000020415 27869999.903000030667 3945257.902999997139 60402.546476888 2024-04-02T13:06:55.603091+00:00 19994330.279000040144 29000000.013999998569 27870000.035000000149 3946085.975000023842 60402.546488358 2024-04-02T13:06:56.594099+00:00 19994330.279000040144 29000000.010999981314 27869999.953999999911 3947397.993000030983 60402.546500017 2024-04-02T13:06:57.601474+00:00 19994330.278999999166 28999999.988000039011 27870000.040000021458 3941792.097000002861 60402.546511487 2024-04-02T13:06:58.592481+00:00 19994330.274999998510 29000000.011999960989 27870000.052999969572 3942840.952000021935 60402.546523146 2024-04-02T13:06:59.599856+00:00 19994330.277000010014 28999999.980000019073 27869999.990000009537 3946184.010999917984 60402.546534806 2024-04-02T13:07:00.607231+00:00 19994330.283999990672 29000000.020999971777 27869999.976000010967 3943599.009000062943 60402.546546276 2024-04-02T13:07:01.598240+00:00 19994330.275000009686 28999999.986000001431 27869999.969999969006 3945045.014999986161 60402.546557935 2024-04-02T13:07:02.605614+00:00 19994330.275999989361 28999999.983000040054 27869999.983000040054 3946424.995000004768 60402.546569405 2024-04-02T13:07:03.596621+00:00 19994330.278999999166 28999999.996999979019 27870000.038999971002 3946010.009999989998 60402.546581065 2024-04-02T13:07:04.603997+00:00 19994330.273999989033 29000000.009000059217 27869999.977000001818 3941123.990999937057 60402.546592535 2024-04-02T13:07:05.595003+00:00 19994330.280000001192 29000000.006999969482 27869999.985999941826 3948795.955000042915 60402.546604194 2024-04-02T13:07:06.602378+00:00 19994330.282000008970 29000000.009999990463 27870000.028000000864 3942348.023000001907 60402.546615664 2024-04-02T13:07:07.593385+00:00 19994330.277000010014 29000000.029999971390 27870000.033000111580 3942519.011000037193 60402.546627324 2024-04-02T13:07:08.600761+00:00 19994330.280999988317 28999999.995000001043 27869999.970999959856 3944957.950999975204 60402.546638799 2024-04-02T13:07:09.592264+00:00 19994330.271000001580 28999999.970000028610 27870000.016000028700 3946564.077000021935 60402.546650453 2024-04-02T13:07:10.599143+00:00 19994330.278999980539 29000000.016000028700 27870000.033999919891 3944643.906000018120 60402.546662113 2024-04-02T13:07:11.606518+00:00 19994330.279000040144 29000000.012999888510 27869999.991999980062 3941377.010999917984 60402.546673582 2024-04-02T13:07:12.597525+00:00 19994330.278000000864 28999999.965000029653 27869999.884000059217 3945302.060000061989 60402.546685242 2024-04-02T13:07:13.604901+00:00 19994330.283999979496 29000000.019000049680 27870000.080000039190 3944491.118999958038 60402.546696718 2024-04-02T13:07:14.596404+00:00 19994330.272000011057 29000000.000000000000 27869999.982999920845 3941904.990000010002 60402.546708371 2024-04-02T13:07:15.603283+00:00 19994330.278999980539 29000000.009999990463 27870000.009000059217 3944254.934000014793 60402.546719847 2024-04-02T13:07:16.594786+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3942944.868999958038 60402.546731501 2024-04-02T13:07:17.601667+00:00 19994330.280999958515 28999999.988999959081 27869999.970999959856 3941561.049000024796 60402.546742977 2024-04-02T13:07:18.593169+00:00 19994330.277000010014 29000000.009999990463 27870000.001000050455 3945419.021999955177 60402.546754630 2024-04-02T13:07:19.600048+00:00 19994330.278999980539 29000000.006000038236 27869999.996999979019 3943732.096000074875 60402.546766106 2024-04-02T13:07:20.591553+00:00 19994330.279000040144 29000000.004999998957 27870000.067999958992 3946484.927999972831 60402.546777760 2024-04-02T13:07:21.598430+00:00 19994330.274999979883 29000000.008000001311 27869999.978000041097 3941542.947000027169 60402.546789419 2024-04-02T13:07:22.605806+00:00 19994330.277000010014 28999999.967999998480 27869999.987999919802 3944181.019999980927 60402.546800889 2024-04-02T13:07:23.596813+00:00 19994330.278999980539 29000000.000999998301 27870000.013000011444 3943404.013000010978 60402.546812548 2024-04-02T13:07:24.604188+00:00 19994330.279000040144 29000000.037000000477 27870000.011000040919 3942065.909000039101 60402.546824018 2024-04-02T13:07:25.595195+00:00 19994330.279999971390 28999999.975000008941 27870000.006000000983 3946418.085999966133 60402.546835678 2024-04-02T13:07:26.602570+00:00 19994330.276000019163 28999999.958999991417 27869999.897999990731 3945102.125000000000 60402.546847148 2024-04-02T13:07:27.593578+00:00 19994330.278000000864 29000000.006999999285 27870000.048999998719 3942826.906000018120 60402.546858807 2024-04-02T13:07:28.600953+00:00 19994330.276999950409 29000000.018000010401 27870000.030000001192 3943258.953999996185 60402.546870277 2024-04-02T13:07:29.591960+00:00 19994330.279999971390 29000000.021999981254 27869999.969000000507 3944686.008000016212 60402.546881936 2024-04-02T13:07:30.599335+00:00 19994330.277000069618 29000000.029000010341 27870000.048999991268 3942995.078999996185 60402.546893591 2024-04-02T13:07:31.606214+00:00 19994330.279000040144 28999999.953999999911 27869999.976000010967 3952001.865999937057 60402.546905066 2024-04-02T13:07:32.597717+00:00 19994330.276999950409 29000000.015999969095 27870000.006999999285 3946206.077000021935 60402.546916720 2024-04-02T13:07:33.604598+00:00 19994330.276999950409 28999999.985000010580 27870000.015999998897 3947381.981999992859 60402.546928196 2024-04-02T13:07:34.596100+00:00 19994330.276000019163 29000000.033999979496 27869999.995000001043 3949417.126999973785 60402.546939849 2024-04-02T13:07:35.602979+00:00 19994330.279999971390 28999999.979000028223 27870000.000999990851 3945560.901000022888 60402.546951325 2024-04-02T13:07:36.594482+00:00 19994330.280000090599 28999999.990000009537 27869999.972999989986 3945219.949000000954 60402.546962984 2024-04-02T13:07:37.601857+00:00 19994330.276999950409 28999999.991000000387 27869999.998000029474 3950357.026999949943 60402.546974455 2024-04-02T13:07:38.592864+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3948097.946000099182 60402.546986114 2024-04-02T13:07:39.600240+00:00 19994330.279000040144 28999999.966000020504 27870000.009999990463 3944742.041000009049 60402.546997584 2024-04-02T13:07:40.591247+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3950519.995000004768 60402.547009243 2024-04-02T13:07:41.598622+00:00 19994330.279000040144 29000000.014999989420 27870000.018000010401 3953822.037999988068 60402.547020903 2024-04-02T13:07:42.605997+00:00 19994330.279999971390 29000000.008999940008 27869999.984000030905 3949035.918999909889 60402.547032373 2024-04-02T13:07:43.597005+00:00 19994330.274999979883 28999999.974000100046 27870000.001999910921 3946553.183999999892 60402.547044032 2024-04-02T13:07:44.604380+00:00 19994330.281000021845 28999999.995000001043 27869999.988000039011 3947940.891999999061 60402.547055508 2024-04-02T13:07:45.595883+00:00 19994330.274999979883 28999999.998999949545 27869999.994000080973 3949486.067999999970 60402.547067162 2024-04-02T13:07:46.602762+00:00 19994330.282000061125 29000000.018000010401 27869999.974999900907 3949511.890000001993 60402.547078637 2024-04-02T13:07:47.594265+00:00 19994330.274999979883 28999999.978000041097 27870000.016000028700 3950842.024999998976 60402.547090291 2024-04-02T13:07:48.601144+00:00 19994330.279000040144 29000000.038999918848 27870000.037000060081 3944024.962000001222 60402.547101767 2024-04-02T13:07:49.592652+00:00 19994330.276999950409 28999999.981999989599 27870000.018999930471 3951052.967000000179 60402.547113426 2024-04-02T13:07:50.600023+00:00 19994330.279000040144 29000000.022999998182 27869999.998000029474 3951110.103000000119 60402.547124896 2024-04-02T13:07:51.591030+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3947225.909000001848 60402.547136555 2024-04-02T13:07:52.598405+00:00 19994330.280000001192 28999999.976000070572 27870000.047000050545 3945136.067999995779 60402.547148209 2024-04-02T13:07:53.605284+00:00 19994330.272999990731 28999999.998999949545 27869999.940999981016 3950334.972999996971 60402.547159685 2024-04-02T13:07:54.596788+00:00 19994330.282000008970 29000000.011999960989 27870000.049000021070 3942363.984000004828 60402.547171338 2024-04-02T13:07:55.603667+00:00 19994330.275999989361 29000000.009999990463 27870000.005999919027 3949480.965999998152 60402.547182814 2024-04-02T13:07:56.595170+00:00 19994330.278000000864 28999999.965000029653 27869999.978000041097 3950194.141999997199 60402.547194468 2024-04-02T13:07:57.602049+00:00 19994330.278000000864 29000000.034000039101 27870000.021999958903 3944235.896999999881 60402.547205944 2024-04-02T13:07:58.593552+00:00 19994330.276000019163 28999999.964000001550 27869999.989000078291 3945881.984999998938 60402.547217603 2024-04-02T13:07:59.600928+00:00 19994330.280000001192 29000000.017999999225 27869999.960999969393 3944176.939999998081 60402.547229073 2024-04-02T13:08:00.591938+00:00 19994330.280999988317 28999999.973000001162 27869999.995999928564 3946554.170000001788 60402.547240733 2024-04-02T13:08:01.599311+00:00 19994330.277000010014 29000000.037999998778 27870000.037999991328 3942054.997000008821 60402.547252203 2024-04-02T13:08:02.590318+00:00 19994330.274999979883 28999999.989999990910 27869999.991000059992 3946551.966999993194 60402.547263862 2024-04-02T13:08:03.597692+00:00 19994330.277000039816 28999999.978999998420 27869999.990000009537 3941538.946999996901 60402.547275516 2024-04-02T13:08:04.604572+00:00 19994330.279999971390 29000000.011999990791 27870000.013999998569 3944921.076000005007 60402.547286991 2024-04-02T13:08:05.596074+00:00 19994330.276000019163 28999999.995000001043 27869999.962000001222 3942031.050999999046 60402.547298645 2024-04-02T13:08:06.602954+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3945704.862000002991 60402.547310121 2024-04-02T13:08:07.594457+00:00 19994330.280999958515 29000000.046000000089 27870000.059000000358 3943656.079999998212 60402.547321775 2024-04-02T13:08:08.601336+00:00 19994330.280000030994 28999999.996999979019 27869999.993000000715 3944652.880999996793 60402.547333251 2024-04-02T13:08:09.592840+00:00 19994330.273999989033 28999999.967000011355 27869999.964999999851 3942225.071999996901 60402.547344904 2024-04-02T13:08:10.599719+00:00 19994330.276000019163 29000000.003000020981 27869999.947999980301 3942501.930000007153 60402.547356380 2024-04-02T13:08:11.591222+00:00 19994330.279999971390 28999999.995999988168 27870000.059000018984 3937424.160999997985 60402.547368034 2024-04-02T13:08:12.598101+00:00 19994330.281000021845 29000000.000000000000 27870000.016999959946 3943026.954999998212 60402.547379693 2024-04-02T13:08:13.605476+00:00 19994330.274999979883 28999999.981999989599 27869999.948000010103 3944019.946999996901 60402.547391163 2024-04-02T13:08:14.596484+00:00 19994330.278999980539 29000000.023999989033 27870000.055999990553 3947334.946000009775 60402.547402822 2024-04-02T13:08:15.603859+00:00 19994330.276000019163 29000000.018000010401 27869999.953000009060 3947386.047999992967 60402.547414298 2024-04-02T13:08:16.595362+00:00 19994330.277000010014 28999999.940999981016 27870000.000999990851 3944751.034000008833 60402.547425952 2024-04-02T13:08:17.602241+00:00 19994330.279000040144 29000000.067000031471 27870000.026000019163 3944238.947999984026 60402.547437428 2024-04-02T13:08:18.593745+00:00 19994330.283999919891 28999999.971999999136 27869999.980000019073 3944484.075000017881 60402.547449087 2024-04-02T13:08:19.601119+00:00 19994330.272999998182 28999999.965000029653 27869999.976000010967 3949529.909999995958 60402.547460557 2024-04-02T13:08:20.592130+00:00 19994330.279000040144 29000000.038999918848 27870000.024999979883 3943731.044999986887 60402.547472216 2024-04-02T13:08:21.599502+00:00 19994330.279999971390 29000000.019000049680 27870000.029999971390 3941637.053000003099 60402.547483686 2024-04-02T13:08:22.590509+00:00 19994330.274000048637 28999999.975999951363 27869999.953000068665 3946091.898000001907 60402.547495346 2024-04-02T13:08:23.597884+00:00 19994330.278000000864 29000000.014000058174 27870000.028999920934 3942426.957000017166 60402.547507005 2024-04-02T13:08:24.605259+00:00 19994330.281000021845 28999999.988000039011 27869999.998000029474 3939179.132999985944 60402.547518475 2024-04-02T13:08:25.596267+00:00 19994330.275999899954 28999999.991999980062 27869999.973000049591 3944612.824999988079 60402.547530135 2024-04-02T13:08:26.603642+00:00 19994330.282000061125 28999999.983999971300 27870000.070999979973 3946883.175000011921 60402.547541605 2024-04-02T13:08:27.594649+00:00 19994330.274999979883 29000000.021000031382 27869999.932999968529 3943740.002000004053 60402.547553264 2024-04-02T13:08:28.602024+00:00 19994330.274000048637 28999999.988999959081 27870000.032000061125 3946302.895999997854 60402.547564740 2024-04-02T13:08:29.593527+00:00 19994330.279999971390 29000000.029999971390 27869999.969999909401 3945421.986999989022 60402.547576393 2024-04-02T13:08:30.600407+00:00 19994330.281999949366 28999999.998000029474 27870000.052000049502 3946657.114000021946 60402.547587869 2024-04-02T13:08:31.591912+00:00 19994330.280000090599 28999999.975000020117 27869999.950999978930 3942899.945999979973 60402.547599523 2024-04-02T13:08:32.598789+00:00 19994330.270999908447 28999999.975999951363 27869999.988000039011 3945462.974000006914 60402.547610999 2024-04-02T13:08:33.590294+00:00 19994330.280000090599 29000000.036000009626 27870000.011999960989 3941366.039000004996 60402.547622658 2024-04-02T13:08:34.597668+00:00 19994330.278000000864 28999999.978000041097 27870000.034999970347 3941070.997000008821 60402.547634312 2024-04-02T13:08:35.604546+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3944300.000000000000 60402.547645788 2024-04-02T13:08:36.596050+00:00 19994330.278999920934 29000000.028999999166 27870000.040000081062 3942361.957999974024 60402.547657441 2024-04-02T13:08:37.602930+00:00 19994330.279000040144 28999999.934999991208 27869999.965999960899 3943341.039000004996 60402.547668917 2024-04-02T13:08:38.594432+00:00 19994330.278000000864 29000000.028000000864 27869999.942999958992 3945629.099000006914 60402.547680571 2024-04-02T13:08:39.601312+00:00 19994330.279000040144 29000000.023000020534 27870000.022000070661 3943745.916999996174 60402.547692047 2024-04-02T13:08:40.592815+00:00 19994330.274999979883 28999999.956999991089 27870000.057999968529 3947622.104000002146 60402.547703706 2024-04-02T13:08:41.600190+00:00 19994330.278999920934 29000000.013999998569 27869999.894000049680 3945290.891000003088 60402.547715176 2024-04-02T13:08:42.591198+00:00 19994330.275000099093 29000000.018000010401 27870000.090999998152 3949639.956999986898 60402.547726835 2024-04-02T13:08:43.598572+00:00 19994330.280999898911 28999999.988000009209 27869999.942999999970 3942571.990000010002 60402.547738305 2024-04-02T13:08:44.589579+00:00 19994330.279000040144 29000000.003000020981 27870000.008000001311 3947048.032000004780 60402.547749965 2024-04-02T13:08:45.596954+00:00 19994330.274999998510 28999999.979999959469 27870000.011999990791 3947899.028999983799 60402.547761618 2024-04-02T13:08:46.603834+00:00 19994330.278999999166 28999999.997000038624 27869999.994999989867 3946262.022000014782 60402.547773094 2024-04-02T13:08:47.595337+00:00 19994330.278000000864 29000000.039999961853 27870000.008999999613 3947037.942000002135 60402.547784754 2024-04-02T13:08:48.602712+00:00 19994330.280999999493 28999999.962000008672 27869999.960000008345 3944248.053999990225 60402.547796224 2024-04-02T13:08:49.593720+00:00 19994330.277000010014 29000000.008000019938 27870000.055000010878 3949608.948000013828 60402.547807883 2024-04-02T13:08:50.601095+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3943299.066000015009 60402.547819353 2024-04-02T13:08:51.592102+00:00 19994330.277000010014 29000000.013999998569 27870000.074999991804 3939339.040999948978 60402.547831012 2024-04-02T13:08:52.599477+00:00 19994330.275999989361 28999999.991000000387 27869999.949000000954 3943253.973000050057 60402.547842488 2024-04-02T13:08:53.590982+00:00 19994330.278000000864 28999999.995000001043 27869999.954999979585 3945886.898999989033 60402.547854142 2024-04-02T13:08:54.597859+00:00 19994330.280000001192 29000000.009999990463 27870000.012000020593 3944512.041999996174 60402.547865801 2024-04-02T13:08:55.605235+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3948764.990999997128 60402.547877271 2024-04-02T13:08:56.596242+00:00 19994330.278999980539 29000000.014999989420 27870000.059999998659 3942628.075999975204 60402.547888925 2024-04-02T13:08:57.603121+00:00 19994330.275999989361 28999999.991999980062 27869999.958000000566 3946343.918000041973 60402.547900401 2024-04-02T13:08:58.594624+00:00 19994330.278000000864 29000000.000000000000 27870000.043999969959 3946563.046999990940 60402.547912060 2024-04-02T13:08:59.601999+00:00 19994330.277000010014 29000000.002000089735 27869999.933000031859 3950428.977999985218 60402.547923530 2024-04-02T13:09:00.593007+00:00 19994330.276000019163 29000000.021999958903 27870000.047999981791 3946280.046999990940 60402.547935190 2024-04-02T13:09:01.600382+00:00 19994330.281000021845 28999999.949000000954 27869999.991000000387 3944481.993000030983 60402.547946660 2024-04-02T13:09:02.591391+00:00 19994330.279999971390 29000000.031000021845 27870000.013000011444 3947728.842999995220 60402.547958319 2024-04-02T13:09:03.598764+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3943522.097999989986 60402.547969789 2024-04-02T13:09:04.589771+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3945967.001999973785 60402.547981448 2024-04-02T13:09:05.597147+00:00 19994330.279000040144 29000000.011999960989 27870000.026999950409 3948351.007000029087 60402.547993102 2024-04-02T13:09:06.604026+00:00 19994330.278000000864 29000000.008999940008 27869999.988000039011 3949105.958000003826 60402.548004578 2024-04-02T13:09:07.595529+00:00 19994330.279999971390 28999999.994000080973 27869999.962000008672 3943531.042999982834 60402.548016237 2024-04-02T13:09:08.602904+00:00 19994330.278000000864 28999999.985999941826 27869999.975000020117 3945157.916000009049 60402.548027707 2024-04-02T13:09:09.593912+00:00 19994330.273999989033 29000000.001000050455 27870000.039000030607 3946539.097999989986 60402.548039366 2024-04-02T13:09:10.601289+00:00 19994330.278000000864 29000000.003000020981 27870000.002999901772 3948521.018999993801 60402.548050837 2024-04-02T13:09:11.592294+00:00 19994330.280000090599 29000000.000999931246 27870000.032999988645 3942375.979000031948 60402.548062496 2024-04-02T13:09:12.599669+00:00 19994330.276999950409 29000000.013999998569 27869999.940000060946 3943336.950999975204 60402.548073972 2024-04-02T13:09:13.591174+00:00 19994330.281000021845 28999999.995999999344 27870000.036000009626 3939745.059000014793 60402.548085626 2024-04-02T13:09:14.598051+00:00 19994330.273999929428 29000000.012999989092 27870000.000999931246 3947632.948000013828 60402.548097101 2024-04-02T13:09:15.589554+00:00 19994330.277000069618 28999999.970000009984 27869999.960000038147 3945140.037000000011 60402.548108755 2024-04-02T13:09:16.596434+00:00 19994330.281000021845 29000000.013999979943 27870000.029000040144 3942402.015999972820 60402.548120414 2024-04-02T13:09:17.603809+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3945271.050999999046 60402.548131890 2024-04-02T13:09:18.595313+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3944219.970000029076 60402.548143544 2024-04-02T13:09:19.602191+00:00 19994330.278999920934 29000000.004999998957 27870000.075999978930 3943421.961999952793 60402.548155020 2024-04-02T13:09:20.593695+00:00 19994330.279000040144 28999999.977000031620 27869999.952999949455 3940247.135000050068 60402.548166673 2024-04-02T13:09:21.600573+00:00 19994330.274999979883 29000000.039999991655 27870000.028000000864 3949550.817999958992 60402.548178149 2024-04-02T13:09:22.592077+00:00 19994330.277000069618 28999999.997999969870 27870000.006999999285 3943867.018999993801 60402.548189809 2024-04-02T13:09:23.599452+00:00 19994330.279999971390 28999999.956000030041 27869999.991999998689 3943788.095000029076 60402.548201278 2024-04-02T13:09:24.590459+00:00 19994330.278000000864 29000000.013999998569 27869999.966000009328 3944781.958999990951 60402.548212938 2024-04-02T13:09:25.597834+00:00 19994330.276000019163 29000000.032000008970 27870000.040000010282 3947375.896000028122 60402.548224408 2024-04-02T13:09:26.588842+00:00 19994330.279999971390 28999999.968999978155 27869999.985999971628 3946177.005999981891 60402.548236067 2024-04-02T13:09:27.596218+00:00 19994330.278000000864 28999999.980000019073 27869999.964000020176 3943579.099999963772 60402.548247727 2024-04-02T13:09:28.603592+00:00 19994330.278000000864 29000000.056999981403 27870000.041000008583 3941469.924000024796 60402.548259197 2024-04-02T13:09:29.594599+00:00 19994330.276000019163 28999999.977999988943 27869999.985000010580 3941365.050999999046 60402.548270850 2024-04-02T13:09:30.601478+00:00 19994330.276000019163 28999999.957000020891 27869999.969999969006 3942910.953000009060 60402.548282326 2024-04-02T13:09:31.592981+00:00 19994330.283999919891 29000000.039999961853 27870000.059999998659 3944013.120000004768 60402.548293985 2024-04-02T13:09:32.600357+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3941060.005999981891 60402.548305456 2024-04-02T13:09:33.591368+00:00 19994330.279000040144 28999999.975000020117 27869999.944000009447 3942409.896000028122 60402.548317109 2024-04-02T13:09:34.598243+00:00 19994330.275999899954 29000000.031000021845 27870000.086000028998 3947421.016999959946 60402.548328585 2024-04-02T13:09:35.589746+00:00 19994330.280000090599 28999999.963000059128 27869999.964999970049 3941859.944000006188 60402.548340244 2024-04-02T13:09:36.597122+00:00 19994330.273999929428 29000000.000999931246 27869999.970000028610 3939947.998000026215 60402.548351898 2024-04-02T13:09:37.604001+00:00 19994330.282000061125 29000000.054000020027 27870000.032999988645 3947898.084999979008 60402.548363374 2024-04-02T13:09:38.595504+00:00 19994330.276999998838 29000000.000000000000 27870000.018999990076 3940897.059000014793 60402.548375028 2024-04-02T13:09:39.602383+00:00 19994330.276000000536 28999999.983000040054 27869999.962000008672 3938507.939999998081 60402.548386503 2024-04-02T13:09:40.593886+00:00 19994330.280000001192 28999999.967999938875 27870000.044000029564 3944697.966000020970 60402.548398163 2024-04-02T13:09:41.601261+00:00 19994330.274999998510 29000000.049000021070 27870000.031999949366 3942999.998999952804 60402.548409633 2024-04-02T13:09:42.592269+00:00 19994330.280999999493 28999999.965999960899 27869999.930000070482 3944865.058000028133 60402.548421292 2024-04-02T13:09:43.599644+00:00 19994330.280999999493 29000000.021000031382 27870000.025999899954 3944564.967000008095 60402.548432762 2024-04-02T13:09:44.590651+00:00 19994330.274000000209 28999999.988999959081 27869999.986000061035 3941584.055999993812 60402.548444421 2024-04-02T13:09:45.598027+00:00 19994330.278999980539 28999999.989000078291 27869999.981999989599 3945827.060000001919 60402.548455892 2024-04-02T13:09:46.589033+00:00 19994330.279000010341 29000000.020999908447 27870000.001999970526 3944235.909999967087 60402.548467551 2024-04-02T13:09:47.596409+00:00 19994330.275000009686 28999999.973000049591 27870000.016000028700 3943583.010000050068 60402.548479205 2024-04-02T13:09:48.603288+00:00 19994330.278999980539 29000000.031000021845 27869999.990999940783 3947021.097999989986 60402.548490680 2024-04-02T13:09:49.594792+00:00 19994330.280000001192 28999999.945000000298 27869999.981000069529 3946609.865999997128 60402.548502340 2024-04-02T13:09:50.602167+00:00 19994330.273999989033 29000000.039000000805 27870000.024999979883 3946351.950999975204 60402.548513810 2024-04-02T13:09:51.593175+00:00 19994330.278000000864 29000000.019000008702 27869999.998000029474 3946467.997000039089 60402.548525469 2024-04-02T13:09:52.600549+00:00 19994330.282000008970 28999999.962999999523 27869999.985000010580 3945853.063999950886 60402.548536945 2024-04-02T13:09:53.592054+00:00 19994330.278000000864 29000000.067000001669 27870000.085999969393 3943869.957000017166 60402.548548599 2024-04-02T13:09:54.598932+00:00 19994330.275000039488 28999999.971999999136 27869999.932000041008 3941515.991999983788 60402.548560069 2024-04-02T13:09:55.589939+00:00 19994330.278999980539 28999999.996999979019 27869999.996999979019 3941850.106999992859 60402.548571728 2024-04-02T13:09:56.597313+00:00 19994330.276000019163 28999999.954000029713 27870000.005999919027 3940003.858000040054 60402.548583198 2024-04-02T13:09:57.588321+00:00 19994330.275999959558 29000000.035999979824 27870000.004000071436 3941679.057999968994 60402.548594858 2024-04-02T13:09:58.595697+00:00 19994330.282999988645 29000000.017000019550 27869999.988000039011 3939758.010000050068 60402.548606517 2024-04-02T13:09:59.603073+00:00 19994330.276000019163 28999999.987999979407 27869999.984000001103 3945510.006999969017 60402.548617987 2024-04-02T13:10:00.594078+00:00 19994330.281000021845 29000000.040000021458 27870000.024000000209 3942914.952999948990 60402.548629646 2024-04-02T13:10:01.601454+00:00 19994330.276999950409 28999999.978999968618 27870000.017000000924 3940300.016000031959 60402.548641116 2024-04-02T13:10:02.592464+00:00 19994330.279000040144 28999999.962000008672 27869999.947999998927 3947247.986999989022 60402.548652776 2024-04-02T13:10:03.599836+00:00 19994330.275999959558 29000000.027000010014 27869999.991000011563 3944398.068000078201 60402.548664252 2024-04-02T13:10:04.591342+00:00 19994330.276000019163 29000000.008000019938 27870000.046999990940 3948824.936999917030 60402.548675905 2024-04-02T13:10:05.598218+00:00 19994330.279000040144 28999999.969999969006 27870000.013000011444 3947022.045000075828 60402.548687381 2024-04-02T13:10:06.589721+00:00 19994330.280999898911 29000000.028999980539 27869999.973999980837 3946090.970999956131 60402.548699040 2024-04-02T13:10:07.597097+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3949729.922000051010 60402.548710511 2024-04-02T13:10:08.588104+00:00 19994330.275000099093 28999999.994000080973 27870000.002000000328 3948709.122999907006 60402.548722170 2024-04-02T13:10:09.595480+00:00 19994330.278000000864 28999999.990999940783 27870000.041999999434 3945056.962000011932 60402.548733830 2024-04-02T13:10:10.602855+00:00 19994330.278999920934 28999999.986999988556 27869999.990000009537 3946514.937000035774 60402.548745299 2024-04-02T13:10:11.593861+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3946902.087000011932 60402.548756959 2024-04-02T13:10:12.601236+00:00 19994330.279999971390 28999999.983999971300 27869999.966000020504 3948176.960999966133 60402.548768429 2024-04-02T13:10:13.592245+00:00 19994330.277000069618 29000000.004000071436 27869999.943999949843 3941847.075999975204 60402.548780088 2024-04-02T13:10:14.599620+00:00 19994330.279999971390 29000000.026000019163 27869999.991000000387 3944261.947000027169 60402.548791564 2024-04-02T13:10:15.591124+00:00 19994330.274999979883 28999999.980999950320 27870000.055000010878 3942848.991000055801 60402.548803218 2024-04-02T13:10:16.598003+00:00 19994330.282000061125 29000000.006999969482 27870000.022999998182 3941783.002999901772 60402.548814693 2024-04-02T13:10:17.589505+00:00 19994330.274999979883 29000000.013000011444 27869999.962000008672 3943431.937000035774 60402.548826347 2024-04-02T13:10:18.596384+00:00 19994330.276000019163 29000000.028000000864 27870000.016999959946 3943415.006999969017 60402.548838006 2024-04-02T13:10:19.603759+00:00 19994330.281000021845 28999999.968000050634 27870000.016000028700 3952006.063000082970 60402.548849477 2024-04-02T13:10:20.594766+00:00 19994330.275999899954 28999999.980999950320 27870000.022999998182 3947644.968999981880 60402.548861136 2024-04-02T13:10:21.602141+00:00 19994330.282000061125 29000000.039000030607 27869999.958000060171 3947433.960000038147 60402.548872606 2024-04-02T13:10:22.593149+00:00 19994330.273999929428 28999999.981999989599 27869999.984999898821 3947809.060999989975 60402.548884265 2024-04-02T13:10:23.600524+00:00 19994330.281000021845 29000000.001999970526 27870000.012000080198 3946988.944000006188 60402.548895735 2024-04-02T13:10:24.591532+00:00 19994330.278000000864 29000000.018000010401 27870000.010999921709 3944362.120000004768 60402.548907395 2024-04-02T13:10:25.598907+00:00 19994330.278000000864 28999999.985000010580 27869999.984000090510 3947253.924999951851 60402.548918865 2024-04-02T13:10:26.589913+00:00 19994330.276000019163 28999999.980000000447 27869999.975000020117 3947296.123000026215 60402.548930524 2024-04-02T13:10:27.597289+00:00 19994330.274999979883 29000000.019000001252 27870000.028999920934 3945054.817999958992 60402.548941994 2024-04-02T13:10:28.588296+00:00 19994330.280000090599 29000000.018999990076 27870000.032999988645 3944058.050000071991 60402.548953653 2024-04-02T13:10:29.595671+00:00 19994330.276999950409 28999999.980000000447 27869999.940000060946 3946443.998999952804 60402.548965313 2024-04-02T13:10:30.603047+00:00 19994330.276999950409 29000000.004999998957 27870000.016999959946 3946157.014999986161 60402.548976783 2024-04-02T13:10:31.594054+00:00 19994330.282000061125 28999999.964999999851 27870000.016000028700 3949829.050999999046 60402.548988442 2024-04-02T13:10:32.601429+00:00 19994330.278000000864 29000000.035000000149 27870000.008999940008 3944398.975000023842 60402.548999913 2024-04-02T13:10:33.592436+00:00 19994330.274999998510 28999999.967000011355 27869999.986999988556 3944812.023999928962 60402.549011572 2024-04-02T13:10:34.599811+00:00 19994330.276999998838 29000000.020000010729 27869999.995000001043 3942345.951000093948 60402.549023048 2024-04-02T13:10:35.591315+00:00 19994330.275999989361 29000000.024999979883 27870000.019999980927 3944837.080999969970 60402.549034701 2024-04-02T13:10:36.598193+00:00 19994330.282000008970 29000000.013000011444 27870000.004000071436 3944131.945999979973 60402.549046177 2024-04-02T13:10:37.589696+00:00 19994330.280999999493 28999999.971999999136 27870000.011000040919 3945609.935000061989 60402.549057837 2024-04-02T13:10:38.597073+00:00 19994330.276999998838 28999999.999000009149 27869999.995000001043 3942507.069999932777 60402.549069306 2024-04-02T13:10:39.588079+00:00 19994330.280999988317 29000000.016999959946 27869999.948000010103 3947150.021999955177 60402.549080966 2024-04-02T13:10:40.595455+00:00 19994330.276000019163 28999999.959000051022 27870000.011999990791 3946092.946000099182 60402.549092620 2024-04-02T13:10:41.602333+00:00 19994330.275999989361 29000000.045999940485 27870000.041999999434 3948988.954999924172 60402.549104095 2024-04-02T13:10:42.593836+00:00 19994330.278000000864 28999999.999000009149 27869999.997000008821 3950402.039000033867 60402.549115749 2024-04-02T13:10:43.600716+00:00 19994330.278999980539 28999999.962000008672 27870000.013999998569 3940536.156000018120 60402.549127225 2024-04-02T13:10:44.592220+00:00 19994330.277000010014 28999999.963999990374 27869999.923999991268 3948583.863000034820 60402.549138878 2024-04-02T13:10:45.599098+00:00 19994330.277000010014 29000000.054000020027 27870000.052999999374 3946197.068999886978 60402.549150354 2024-04-02T13:10:46.590602+00:00 19994330.278999980539 29000000.026000019163 27870000.018000010401 3949415.893000007141 60402.549162013 2024-04-02T13:10:47.597977+00:00 19994330.278999980539 28999999.953999999911 27869999.995000001043 3945027.070000051986 60402.549173484 2024-04-02T13:10:48.588984+00:00 19994330.275000039488 29000000.036000009626 27869999.937999960035 3943044.052999972831 60402.549185143 2024-04-02T13:10:49.596359+00:00 19994330.282000008970 28999999.972999930382 27870000.000000000000 3939834.958000063896 60402.549196613 2024-04-02T13:10:50.587366+00:00 19994330.277000010014 29000000.017000079155 27870000.041000008583 3944177.900999904145 60402.549208272 2024-04-02T13:10:51.594741+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3945580.014000058174 60402.549219932 2024-04-02T13:10:52.602116+00:00 19994330.276000019163 28999999.990999940783 27869999.977000001818 3943978.077999948990 60402.549231402 2024-04-02T13:10:53.593125+00:00 19994330.278999980539 28999999.985000010580 27869999.949999991804 3942627.968000053894 60402.549243061 2024-04-02T13:10:54.600499+00:00 19994330.280000030994 29000000.026000019163 27870000.071999970824 3944904.927999972831 60402.549254531 2024-04-02T13:10:55.591507+00:00 19994330.274999979883 28999999.954999919981 27869999.961000028998 3941601.087000011932 60402.549266191 2024-04-02T13:10:56.598881+00:00 19994330.280000030994 29000000.027000069618 27870000.008000019938 3943518.996999979019 60402.549277661 2024-04-02T13:10:57.589888+00:00 19994330.275999959558 29000000.064000010490 27870000.046000000089 3945804.920000075828 60402.549289320 2024-04-02T13:10:58.597263+00:00 19994330.280999958515 28999999.942999958992 27869999.986999988556 3944847.049999951851 60402.549300796 2024-04-02T13:10:59.588768+00:00 19994330.277000069618 29000000.014999989420 27870000.031999949366 3944348.902999997139 60402.549312450 2024-04-02T13:11:00.595647+00:00 19994330.281000021845 29000000.009999990463 27869999.987000111490 3941684.095999956131 60402.549324109 2024-04-02T13:11:01.603021+00:00 19994330.276999950409 28999999.990000009537 27869999.966999888420 3950613.047000051010 60402.549335579 2024-04-02T13:11:02.594029+00:00 19994330.277000069618 28999999.996000051498 27870000.027000069618 3945084.013000010978 60402.549347239 2024-04-02T13:11:03.601404+00:00 19994330.278000000864 29000000.004000000656 27869999.975999951363 3945949.847000002861 60402.549358714 2024-04-02T13:11:04.592907+00:00 19994330.275999899954 29000000.000999998301 27869999.976000070572 3946807.199000000954 60402.549370368 2024-04-02T13:11:05.599786+00:00 19994330.277000069618 28999999.991000000387 27870000.026999950409 3943770.868999958038 60402.549381844 2024-04-02T13:11:06.591290+00:00 19994330.278000000864 29000000.046000000089 27869999.986999988556 3941728.966000080109 60402.549393497 2024-04-02T13:11:07.598170+00:00 19994330.281000021845 28999999.948999989778 27870000.039000030607 3943771.126999973785 60402.549404973 2024-04-02T13:11:08.589672+00:00 19994330.276999950409 28999999.996000021696 27869999.962999939919 3945350.937999964226 60402.549416627 2024-04-02T13:11:09.596551+00:00 19994330.278000000864 29000000.014999989420 27870000.037000060081 3945972.949000000954 60402.549428097 2024-04-02T13:11:10.587558+00:00 19994330.276000019163 28999999.964000020176 27869999.940999981016 3950683.105000019073 60402.549439756 2024-04-02T13:11:11.594933+00:00 19994330.281999949366 29000000.024999979883 27870000.052000049502 3939289.921999930870 60402.549451415 2024-04-02T13:11:12.602308+00:00 19994330.279000040144 28999999.986000031233 27869999.922999981791 3944031.072000027169 60402.549462886 2024-04-02T13:11:13.593316+00:00 19994330.272999998182 29000000.032000008970 27870000.031000021845 3944040.934000014793 60402.549474545 2024-04-02T13:11:14.600690+00:00 19994330.276999950409 29000000.020999971777 27870000.034999970347 3944900.019999980927 60402.549486021 2024-04-02T13:11:15.592197+00:00 19994330.285000089556 28999999.934000018984 27869999.955999970436 3940453.026000022888 60402.549497674 2024-04-02T13:11:16.599074+00:00 19994330.271999958903 29000000.027000010014 27870000.046000000089 3942707.935999989975 60402.549509150 2024-04-02T13:11:17.590578+00:00 19994330.276999950409 29000000.025999959558 27869999.978000000119 3943004.011999965180 60402.549520804 2024-04-02T13:11:18.597456+00:00 19994330.282000061125 28999999.967999991030 27869999.984999988228 3943155.068000078201 60402.549532274 2024-04-02T13:11:19.588463+00:00 19994330.279000040144 29000000.032000008970 27870000.030000001192 3942974.932999968994 60402.549543933 2024-04-02T13:11:20.595838+00:00 19994330.275999899954 28999999.951000031084 27869999.922999989241 3947808.981000065804 60402.549555403 2024-04-02T13:11:21.586845+00:00 19994330.276000019163 29000000.022000011057 27870000.057000011206 3944145.027999997139 60402.549567063 2024-04-02T13:11:22.594221+00:00 19994330.278000000864 29000000.022999998182 27870000.020000010729 3944552.074999928009 60402.549578722 2024-04-02T13:11:23.601596+00:00 19994330.277000069618 28999999.970999959856 27869999.936999980360 3947471.052999972831 60402.549590192 2024-04-02T13:11:24.592603+00:00 19994330.278000000864 28999999.965000029653 27869999.986000001431 3947080.907999991905 60402.549601846 2024-04-02T13:11:25.599482+00:00 19994330.280999898911 29000000.050999999046 27870000.037000000477 3948450.000000000000 60402.549613322 2024-04-02T13:11:26.590985+00:00 19994330.278000000864 28999999.982999920845 27870000.018000010401 3946700.923000096809 60402.549624975 2024-04-02T13:11:27.597864+00:00 19994330.274000000209 29000000.004000071436 27870000.026000019163 3946467.051999927033 60402.549636451 2024-04-02T13:11:28.589368+00:00 19994330.278999999166 28999999.985000010580 27869999.970999959856 3944178.075000048149 60402.549648110 2024-04-02T13:11:29.596743+00:00 19994330.278999999166 29000000.018999930471 27869999.995000001043 3938678.871999979019 60402.549659580 2024-04-02T13:11:30.587750+00:00 19994330.278999999166 29000000.001000050455 27869999.979000028223 3947209.075999975204 60402.549671240 2024-04-02T13:11:31.595125+00:00 19994330.277000010014 29000000.009999990463 27870000.038999971002 3942974.004999995232 60402.549682894 2024-04-02T13:11:32.602005+00:00 19994330.282999988645 28999999.973000049591 27870000.007000029087 3947517.962000011932 60402.549694370 2024-04-02T13:11:33.593507+00:00 19994330.270000010729 29000000.016999959946 27869999.978999968618 3948404.046000003815 60402.549706023 2024-04-02T13:11:34.600387+00:00 19994330.281999979168 29000000.024999979883 27870000.050000008196 3945527.957000017166 60402.549717499 2024-04-02T13:11:35.591891+00:00 19994330.277000010014 28999999.967000011355 27869999.992000039667 3950535.055999993812 60402.549729158 2024-04-02T13:11:36.599265+00:00 19994330.279000010341 29000000.013000011444 27869999.977000001818 3950100.863999962807 60402.549740628 2024-04-02T13:11:37.590273+00:00 19994330.278999980539 28999999.993999961764 27869999.973999980837 3947023.164000033867 60402.549752282 2024-04-02T13:11:38.597151+00:00 19994330.276999980211 29000000.012000080198 27869999.995000001043 3944924.842000008095 60402.549763758 2024-04-02T13:11:39.588655+00:00 19994330.281000021845 29000000.009999990463 27870000.034999970347 3945281.143000007141 60402.549775417 2024-04-02T13:11:40.596030+00:00 19994330.273999989033 28999999.973000001162 27869999.963999990374 3948037.970999956131 60402.549786887 2024-04-02T13:11:41.587037+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3942694.961000084877 60402.549798546 2024-04-02T13:11:42.594413+00:00 19994330.276000019163 28999999.993999999017 27869999.991999980062 3946781.023999928962 60402.549810206 2024-04-02T13:11:43.601787+00:00 19994330.287000000477 29000000.031999990344 27870000.006000038236 3951357.067000031006 60402.549821676 2024-04-02T13:11:44.592795+00:00 19994330.274999979883 28999999.978999998420 27870000.022999998182 3949186.023000001907 60402.549833335 2024-04-02T13:11:45.600170+00:00 19994330.276000019163 28999999.986000001431 27870000.023999929428 3948003.909999967087 60402.549844805 2024-04-02T13:11:46.591181+00:00 19994330.276000019163 28999999.997000008821 27869999.977000001818 3942771.963999987114 60402.549856465 2024-04-02T13:11:47.598553+00:00 19994330.274999979883 29000000.006999999285 27870000.008000019938 3946160.074000000954 60402.549867935 2024-04-02T13:11:48.589559+00:00 19994330.281000021845 29000000.028999980539 27870000.025000099093 3945622.932000041008 60402.549879594 2024-04-02T13:11:49.596934+00:00 19994330.278999980539 28999999.978999998420 27869999.930999990553 3944219.090999960899 60402.549891064 2024-04-02T13:11:50.587942+00:00 19994330.278999980539 29000000.013000011444 27870000.018000010401 3946901.874000072014 60402.549902724 2024-04-02T13:11:51.595318+00:00 19994330.277000069618 28999999.991000000387 27870000.041999939829 3947092.010999917984 60402.549914193 2024-04-02T13:11:52.586324+00:00 19994330.272999998182 29000000.008000019938 27869999.986999988556 3945209.021000028122 60402.549925853 2024-04-02T13:11:53.593699+00:00 19994330.282999988645 28999999.987999979407 27869999.937999960035 3950207.021000028122 60402.549937513 2024-04-02T13:11:54.601075+00:00 19994330.275999899954 28999999.999000009149 27870000.002000089735 3948098.074999928009 60402.549948982 2024-04-02T13:11:55.592082+00:00 19994330.282000061125 29000000.019999980927 27870000.028999999166 3948116.917000054847 60402.549960642 2024-04-02T13:11:56.599457+00:00 19994330.278999920934 28999999.988000039011 27869999.997999999672 3950397.042000054847 60402.549972112 2024-04-02T13:11:57.590464+00:00 19994330.278000000864 29000000.007999960333 27870000.028999999166 3951266.986999989022 60402.549983772 2024-04-02T13:11:58.597839+00:00 19994330.272999998182 29000000.006000038236 27869999.995000001043 3953156.977999926079 60402.549995241 2024-04-02T13:11:59.588847+00:00 19994330.280000090599 29000000.014999989420 27869999.986999988556 3948198.007000089157 60402.550006901 2024-04-02T13:12:00.596222+00:00 19994330.274999979883 28999999.960000038147 27869999.971000019461 3947919.046999930870 60402.550018371 2024-04-02T13:12:01.587229+00:00 19994330.279000040144 29000000.018000010401 27870000.037000000477 3951673.991999983788 60402.550030030 2024-04-02T13:12:02.594604+00:00 19994330.280999898911 29000000.003999948502 27869999.998999979347 3948003.930999993812 60402.550041690 2024-04-02T13:12:03.601980+00:00 19994330.277000069618 28999999.996000051498 27869999.947000000626 3952701.016000031959 60402.550053160 2024-04-02T13:12:04.592987+00:00 19994330.274999979883 28999999.977999929339 27869999.997000008821 3947546.973999977112 60402.550064819 2024-04-02T13:12:05.600362+00:00 19994330.281000021845 29000000.012000080198 27870000.031000021845 3954017.067000031006 60402.550076289 2024-04-02T13:12:06.591375+00:00 19994330.278000000864 28999999.998999949545 27870000.005999978632 3950740.907999991905 60402.550087948 2024-04-02T13:12:07.598744+00:00 19994330.276999950409 29000000.031000021845 27870000.003000020981 3949021.075999975204 60402.550099418 2024-04-02T13:12:08.589751+00:00 19994330.279000040144 28999999.992999911308 27870000.001999970526 3952687.975000023842 60402.550111078 2024-04-02T13:12:09.597127+00:00 19994330.276999950409 28999999.973000049591 27869999.975000020117 3946203.944000006188 60402.550122548 2024-04-02T13:12:10.588134+00:00 19994330.277000069618 29000000.074000000954 27870000.071999970824 3945714.062999964226 60402.550134207 2024-04-02T13:12:11.595509+00:00 19994330.278999920934 28999999.960000038147 27869999.991999980062 3957656.998000026215 60402.550145677 2024-04-02T13:12:12.586516+00:00 19994330.278000000864 28999999.962999939919 27869999.959000051022 3950243.080000042915 60402.550157337 2024-04-02T13:12:13.593891+00:00 19994330.281000021845 29000000.014999989420 27869999.999000009149 3949360.883000016212 60402.550168996 2024-04-02T13:12:14.601267+00:00 19994330.277000069618 28999999.980000019073 27869999.985000010580 3951391.055999993812 60402.550180466 2024-04-02T13:12:15.592276+00:00 19994330.275999899954 29000000.031000021845 27870000.000000000000 3950889.986000000034 60402.550192126 2024-04-02T13:12:16.599650+00:00 19994330.278000120074 28999999.991000059992 27870000.028999920934 3949925.979000001214 60402.550203595 2024-04-02T13:12:17.590656+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3950137.043000000063 60402.550215255 2024-04-02T13:12:18.598032+00:00 19994330.278000000864 28999999.945999998599 27869999.948000069708 3950046.046999999788 60402.550226731 2024-04-02T13:12:19.589534+00:00 19994330.276999998838 28999999.997000001371 27870000.008999940008 3949013.978000000119 60402.550238384 2024-04-02T13:12:20.596414+00:00 19994330.280000001192 29000000.048999991268 27870000.031000021845 3951710.042999998201 60402.550249860 2024-04-02T13:12:21.587917+00:00 19994330.278999999166 28999999.969000000507 27869999.978999968618 3946190.977000001818 60402.550261520 2024-04-02T13:12:22.595293+00:00 19994330.278000000864 29000000.039000000805 27870000.040000081062 3951247.951999995857 60402.550272990 2024-04-02T13:12:23.586300+00:00 19994330.274000000209 28999999.958999991417 27869999.972999930382 3945320.006000005174 60402.550284649 2024-04-02T13:12:24.593675+00:00 19994330.281999990344 28999999.997999999672 27870000.024999979883 3950130.021999999881 60402.550296308 2024-04-02T13:12:25.601051+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3946891.998999997973 60402.550307779 2024-04-02T13:12:26.592057+00:00 19994330.282000008970 29000000.011000040919 27870000.037999991328 3951537.950000002980 60402.550319438 2024-04-02T13:12:27.599432+00:00 19994330.271000001580 28999999.974999960512 27869999.961000081152 3947118.972999996971 60402.550330908 2024-04-02T13:12:28.590440+00:00 19994330.275999989361 29000000.063000019640 27870000.041000008583 3950809.061000003945 60402.550342567 2024-04-02T13:12:29.597815+00:00 19994330.281000021845 28999999.948000010103 27869999.959999918938 3947843.017999999225 60402.550354037 2024-04-02T13:12:30.588822+00:00 19994330.278999980539 29000000.033999979496 27870000.032999988645 3949610.997999995947 60402.550365697 2024-04-02T13:12:31.596197+00:00 19994330.278000000864 28999999.941999968141 27869999.970000028610 3948331.942999995779 60402.550377167 2024-04-02T13:12:32.587204+00:00 19994330.278000030667 29000000.036000009626 27870000.036000009626 3954285.986000000965 60402.550388826 2024-04-02T13:12:33.594581+00:00 19994330.275999959558 29000000.008999999613 27869999.956000000238 3951216.954999998212 60402.550400302 2024-04-02T13:12:34.586083+00:00 19994330.281000021845 29000000.005999978632 27870000.011999998242 3948690.101000010967 60402.550411955 2024-04-02T13:12:35.592962+00:00 19994330.272999998182 28999999.991000059992 27870000.055999990553 3952977.962999999989 60402.550423615 2024-04-02T13:12:36.600338+00:00 19994330.280000030994 28999999.982999920845 27869999.918000008911 3951885.001000002027 60402.550435091 2024-04-02T13:12:37.591842+00:00 19994330.279999971390 29000000.018000010401 27870000.008000001311 3954550.048999994993 60402.550446745 2024-04-02T13:12:38.598719+00:00 19994330.278000000864 28999999.997000098228 27870000.026999980211 3949562.872999995947 60402.550458220 2024-04-02T13:12:39.590222+00:00 19994330.276000019163 29000000.051999930292 27870000.018000010401 3951911.087999999989 60402.550469874 2024-04-02T13:12:40.597102+00:00 19994330.278999980539 28999999.945999979973 27869999.977000001818 3953955.961999997031 60402.550481350 2024-04-02T13:12:41.588605+00:00 19994330.277000010014 29000000.014000058174 27869999.991000000387 3947214.018000007141 60402.550493009 2024-04-02T13:12:42.595980+00:00 19994330.277000010014 28999999.993000030518 27869999.960000038147 3950065.086999997031 60402.550504479 2024-04-02T13:12:43.586987+00:00 19994330.279999971390 29000000.007999900728 27870000.088999990374 3946715.890000001062 60402.550516138 2024-04-02T13:12:44.594363+00:00 19994330.280000030994 28999999.968000050634 27869999.953000009060 3948806.083000003826 60402.550527608 2024-04-02T13:12:45.585370+00:00 19994330.278000000864 29000000.013000011444 27870000.043999969959 3946199.937999994028 60402.550539268 2024-04-02T13:12:46.592745+00:00 19994330.276000019163 29000000.018000010401 27869999.977999988943 3949287.078000009060 60402.550550927 2024-04-02T13:12:47.600120+00:00 19994330.278000000864 28999999.944999929518 27869999.979000028223 3949934.969999998808 60402.550562398 2024-04-02T13:12:48.591128+00:00 19994330.278000000864 29000000.052000049502 27869999.999000009149 3946865.974999994040 60402.550574057 2024-04-02T13:12:49.598503+00:00 19994330.278000000864 28999999.962999939919 27870000.033999979496 3950318.992000014056 60402.550585527 2024-04-02T13:12:50.589510+00:00 19994330.279999971390 28999999.991000059992 27869999.963999990374 3942887.979999988806 60402.550597186 2024-04-02T13:12:51.596885+00:00 19994330.276000019163 29000000.034000039101 27869999.984000030905 3947464.072999984026 60402.550608656 2024-04-02T13:12:52.587892+00:00 19994330.278000000864 29000000.000999931246 27870000.072000030428 3946357.936000018846 60402.550620316 2024-04-02T13:12:53.595267+00:00 19994330.278999920934 29000000.011000040919 27870000.000999931246 3945630.028999983799 60402.550631786 2024-04-02T13:12:54.586274+00:00 19994330.272999998182 28999999.973000049591 27869999.940000060946 3948274.010000019800 60402.550643445 2024-04-02T13:12:55.593650+00:00 19994330.284000039101 29000000.045000001788 27870000.087999939919 3945808.942000002135 60402.550655104 2024-04-02T13:12:56.601026+00:00 19994330.278000000864 28999999.980999998748 27869999.949000000954 3949881.054999976885 60402.550666574 2024-04-02T13:12:57.592033+00:00 19994330.278000000864 28999999.984000001103 27869999.981000069529 3943059.935000001919 60402.550678234 2024-04-02T13:12:58.599408+00:00 19994330.274999979883 29000000.021000009030 27870000.008000019938 3947132.057999997865 60402.550689704 2024-04-02T13:12:59.590415+00:00 19994330.278000000864 29000000.000999990851 27870000.012999888510 3948477.964000015985 60402.550701363 2024-04-02T13:13:00.597789+00:00 19994330.279000040144 28999999.995000001043 27869999.966000080109 3949654.097000002861 60402.550712833 2024-04-02T13:13:01.588797+00:00 19994330.279000040144 29000000.005999978632 27870000.016999959946 3947264.922999978065 60402.550724493 2024-04-02T13:13:02.596172+00:00 19994330.278999920934 29000000.002000000328 27870000.019999980927 3945569.996000022162 60402.550735963 2024-04-02T13:13:03.587179+00:00 19994330.276000019163 28999999.969000011683 27869999.998000029474 3945907.061999977101 60402.550747622 2024-04-02T13:13:04.594555+00:00 19994330.279000040144 29000000.031000021845 27870000.006999969482 3947463.910000026226 60402.550759092 2024-04-02T13:13:05.585562+00:00 19994330.274999979883 28999999.982999980450 27869999.947000030428 3949273.016999990214 60402.550770752 2024-04-02T13:13:06.592937+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3951449.087000011932 60402.550782411 2024-04-02T13:13:07.600312+00:00 19994330.281000021845 29000000.045000020415 27870000.059999939054 3945882.998999983072 60402.550793881 2024-04-02T13:13:08.591321+00:00 19994330.280999898911 28999999.979999959469 27869999.968000050634 3945432.962999999989 60402.550805540 2024-04-02T13:13:09.598694+00:00 19994330.276000019163 28999999.977000001818 27869999.991000059992 3945128.976999998093 60402.550817016 2024-04-02T13:13:10.590198+00:00 19994330.274999979883 29000000.006000038236 27869999.997999910265 3943114.988000005018 60402.550828670 2024-04-02T13:13:11.597077+00:00 19994330.280000090599 29000000.002999961376 27869999.981000069529 3951688.979000002146 60402.550840145 2024-04-02T13:13:12.588580+00:00 19994330.278000000864 29000000.000000000000 27870000.006000000983 3950108.037999988068 60402.550851805 2024-04-02T13:13:13.595959+00:00 19994330.278999999166 29000000.014000058174 27870000.041000001132 3946680.025000005960 60402.550863275 2024-04-02T13:13:14.586962+00:00 19994330.280999999493 29000000.001999970526 27870000.021000001580 3948328.972000002861 60402.550874935 2024-04-02T13:13:15.594338+00:00 19994330.275999989361 28999999.968999978155 27870000.041999999434 3953110.992000014056 60402.550886405 2024-04-02T13:13:16.585345+00:00 19994330.274000000209 29000000.018000010401 27869999.945000011474 3945376.000999987125 60402.550898064 2024-04-02T13:13:17.592721+00:00 19994330.280999999493 28999999.988000039011 27869999.928999990225 3943007.022000014782 60402.550909718 2024-04-02T13:13:18.599599+00:00 19994330.278000000864 28999999.963999990374 27870000.032999988645 3948269.995999991894 60402.550921188 2024-04-02T13:13:19.590606+00:00 19994330.274999991059 29000000.054000020027 27870000.013999998569 3947190.002000004053 60402.550932847 2024-04-02T13:13:20.597982+00:00 19994330.282000008970 28999999.988999959081 27870000.000000000000 3944954.972999989986 60402.550944323 2024-04-02T13:13:21.589485+00:00 19994330.275999989361 29000000.011000040919 27870000.004000011832 3946562.041999996174 60402.550955976 2024-04-02T13:13:22.596365+00:00 19994330.276000019163 28999999.958999991417 27869999.991999980062 3954308.990999997128 60402.550967452 2024-04-02T13:13:23.587867+00:00 19994330.280000001192 29000000.000999931246 27869999.980000019073 3952060.976000010967 60402.550979106 2024-04-02T13:13:24.594746+00:00 19994330.278000000864 29000000.052000049502 27870000.041000008583 3948198.023000001907 60402.550990582 2024-04-02T13:13:25.586250+00:00 19994330.281000021845 28999999.996999979019 27869999.969999969006 3949640.908999979030 60402.551002235 2024-04-02T13:13:26.593129+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3948764.043000041973 60402.551013895 2024-04-02T13:13:27.600504+00:00 19994330.276999950409 29000000.000000000000 27870000.001000050455 3944460.083999990951 60402.551025371 2024-04-02T13:13:28.592008+00:00 19994330.275000039488 29000000.006000038236 27869999.997999969870 3953026.944000006188 60402.551037030 2024-04-02T13:13:29.599383+00:00 19994330.278999980539 28999999.993000030518 27869999.989000018686 3948507.909999967087 60402.551048500 2024-04-02T13:13:30.590389+00:00 19994330.274999979883 29000000.037999991328 27870000.026999950409 3946765.030000030994 60402.551060159 2024-04-02T13:13:31.597765+00:00 19994330.280000030994 28999999.952999949455 27869999.968000050634 3949899.009000002872 60402.551071629 2024-04-02T13:13:32.588772+00:00 19994330.282000008970 28999999.980000000447 27870000.034999970347 3950115.027999997139 60402.551083289 2024-04-02T13:13:33.596147+00:00 19994330.278000000864 29000000.041000001132 27869999.983999971300 3945429.009999989998 60402.551094759 2024-04-02T13:13:34.587154+00:00 19994330.272999998182 28999999.979999989271 27870000.001000050455 3948489.953000009060 60402.551106418 2024-04-02T13:13:35.594530+00:00 19994330.278999980539 28999999.988000020385 27870000.060999989510 3948328.027999997139 60402.551117888 2024-04-02T13:13:36.585537+00:00 19994330.280000030994 29000000.000999990851 27869999.929000020027 3947145.004000008106 60402.551129548 2024-04-02T13:13:37.592912+00:00 19994330.275999959558 29000000.025000009686 27870000.047000050545 3947630.128999948967 60402.551141207 2024-04-02T13:13:38.600287+00:00 19994330.279000040144 28999999.988999988884 27869999.955999970436 3946035.842000008095 60402.551152677 2024-04-02T13:13:39.591295+00:00 19994330.277999941260 29000000.020000010729 27870000.044999960810 3951483.034000039101 60402.551164337 2024-04-02T13:13:40.598669+00:00 19994330.277000069618 28999999.969000011683 27869999.950000051409 3944514.060000001919 60402.551175807 2024-04-02T13:13:41.589677+00:00 19994330.278999920934 29000000.001999970526 27870000.026000019163 3948424.027999997139 60402.551187466 2024-04-02T13:13:42.597052+00:00 19994330.275000099093 29000000.009999990463 27869999.977000001818 3945807.889999986161 60402.551198936 2024-04-02T13:13:43.588059+00:00 19994330.280999898911 29000000.003000020981 27870000.008999940008 3948768.122999966145 60402.551210595 2024-04-02T13:13:44.595434+00:00 19994330.276000019163 29000000.008000019938 27870000.009000059217 3948892.928000032902 60402.551222065 2024-04-02T13:13:45.586442+00:00 19994330.282000061125 28999999.989999949932 27870000.011999960989 3953785.023000001907 60402.551233725 2024-04-02T13:13:46.593817+00:00 19994330.273999929428 28999999.976000010967 27869999.982999920845 3949488.002999960911 60402.551245195 2024-04-02T13:13:47.584824+00:00 19994330.281000021845 29000000.072000030428 27870000.008000019938 3950012.979000031948 60402.551256854 2024-04-02T13:13:48.592199+00:00 19994330.274999979883 28999999.974999960512 27870000.002000089735 3944061.045000017155 60402.551268513 2024-04-02T13:13:49.599574+00:00 19994330.279000040144 28999999.952000081539 27869999.995999928564 3948080.011999965180 60402.551279983 2024-04-02T13:13:50.590581+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3950259.870999991894 60402.551291643 2024-04-02T13:13:51.597958+00:00 19994330.279000040144 29000000.028999920934 27870000.015000000596 3951448.085000038147 60402.551303113 2024-04-02T13:13:52.588964+00:00 19994330.276999950409 29000000.003000020981 27870000.011999998242 3946665.023999989033 60402.551314773 2024-04-02T13:13:53.596339+00:00 19994330.278000000864 29000000.003999948502 27870000.030999999493 3949705.019999980927 60402.551326242 2024-04-02T13:13:54.587346+00:00 19994330.276999950409 28999999.970000028610 27869999.930000010878 3947699.962999999989 60402.551337902 2024-04-02T13:13:55.594722+00:00 19994330.277000069618 29000000.009999990463 27870000.050999999046 3947586.958999990951 60402.551349378 2024-04-02T13:13:56.586224+00:00 19994330.281000021845 28999999.999000068754 27869999.947999980301 3951253.015000044834 60402.551361031 2024-04-02T13:13:57.593104+00:00 19994330.278000000864 29000000.020999908447 27869999.997000008821 3947046.000000000000 60402.551372507 2024-04-02T13:13:58.584607+00:00 19994330.278000000864 28999999.979000091553 27869999.982999980450 3948819.064999998081 60402.551384161 2024-04-02T13:13:59.591488+00:00 19994330.276999950409 29000000.031999949366 27870000.101000040770 3955496.956999958027 60402.551395820 2024-04-02T13:14:00.598861+00:00 19994330.277000069618 28999999.985000010580 27869999.965999960899 3951163.974000037182 60402.551407290 2024-04-02T13:14:01.589870+00:00 19994330.278999920934 29000000.004999998957 27870000.007000029087 3948204.990999997128 60402.551418950 2024-04-02T13:14:02.597245+00:00 19994330.277000069618 28999999.975999951363 27869999.974999960512 3951817.037999988068 60402.551430425 2024-04-02T13:14:03.588747+00:00 19994330.280999898911 29000000.020000100136 27870000.012000020593 3944214.956000030041 60402.551442079 2024-04-02T13:14:04.595626+00:00 19994330.277000069618 28999999.993999961764 27869999.964999970049 3946592.981999992859 60402.551453555 2024-04-02T13:14:05.587130+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3953223.064999998081 60402.551465209 2024-04-02T13:14:06.594009+00:00 19994330.273999929428 28999999.971999999136 27869999.983000040054 3947527.930000007153 60402.551476684 2024-04-02T13:14:07.585512+00:00 19994330.282999999821 28999999.985999941826 27870000.009999990463 3945787.011999965180 60402.551488344 2024-04-02T13:14:08.592887+00:00 19994330.278000000864 29000000.026000019163 27870000.015999969095 3950289.078999996185 60402.551499997 2024-04-02T13:14:09.599766+00:00 19994330.274999998510 29000000.019000001252 27870000.021000031382 3951116.082000017166 60402.551511473 2024-04-02T13:14:10.591270+00:00 19994330.278000008315 29000000.002000000328 27869999.940999981016 3948714.777000010014 60402.551523127 2024-04-02T13:14:11.598148+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3954749.093999981880 60402.551534602 2024-04-02T13:14:12.589652+00:00 19994330.276999998838 28999999.999000009149 27870000.026000019163 3945282.096000016201 60402.551546256 2024-04-02T13:14:13.596531+00:00 19994330.279000010341 29000000.013999998569 27869999.937000039965 3948409.840999960899 60402.551557732 2024-04-02T13:14:14.588034+00:00 19994330.280999988317 29000000.046999990940 27870000.149999979883 3951184.939000010025 60402.551569391 2024-04-02T13:14:15.595409+00:00 19994330.277000010014 28999999.921999990940 27869999.932000041008 3950468.076000034809 60402.551580861 2024-04-02T13:14:16.586417+00:00 19994330.274999979883 29000000.024000018835 27869999.991999980062 3952484.126999973785 60402.551592521 2024-04-02T13:14:17.593792+00:00 19994330.279000010341 28999999.992999970913 27870000.001999970526 3951678.995000004768 60402.551603991 2024-04-02T13:14:18.584799+00:00 19994330.275999989361 28999999.990000009537 27869999.971999999136 3946388.027999997139 60402.551615650 2024-04-02T13:14:19.592175+00:00 19994330.281999979168 29000000.003000020981 27870000.031999949366 3946875.803000032902 60402.551627304 2024-04-02T13:14:20.599054+00:00 19994330.276000019163 28999999.986000001431 27869999.940999981016 3948880.058999956120 60402.551638780 2024-04-02T13:14:21.590557+00:00 19994330.280000030994 29000000.034999970347 27870000.030000090599 3948875.026000022888 60402.551650433 2024-04-02T13:14:22.597437+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3946674.022000014782 60402.551661909 2024-04-02T13:14:23.588939+00:00 19994330.274999979883 29000000.007999960333 27870000.026999950409 3953953.893000007141 60402.551673568 2024-04-02T13:14:24.596315+00:00 19994330.277000010014 28999999.987000048161 27870000.044999960810 3952872.048999965191 60402.551685038 2024-04-02T13:14:25.587321+00:00 19994330.279999971390 28999999.977999988943 27869999.945000048727 3948047.039000033867 60402.551696698 2024-04-02T13:14:26.594696+00:00 19994330.280000030994 29000000.011000040919 27870000.006999969482 3947890.954999982845 60402.551708168 2024-04-02T13:14:27.585704+00:00 19994330.275999959558 29000000.028000000864 27870000.021000031382 3945055.981000006199 60402.551719828 2024-04-02T13:14:28.593079+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3948268.053999959957 60402.551731303 2024-04-02T13:14:29.584582+00:00 19994330.281000021845 29000000.001999970526 27869999.969000000507 3942260.989000021946 60402.551742957 2024-04-02T13:14:30.591462+00:00 19994330.277000010014 29000000.008000019938 27869999.973000001162 3951477.029999970924 60402.551754616 2024-04-02T13:14:31.598837+00:00 19994330.276999950409 29000000.023999929428 27870000.017000000924 3947286.006000041962 60402.551766086 2024-04-02T13:14:32.589844+00:00 19994330.283000048250 28999999.995000001043 27870000.030999999493 3951555.970000029076 60402.551777746 2024-04-02T13:14:33.597219+00:00 19994330.273999929428 28999999.994000080973 27870000.030999988317 3950207.018000007141 60402.551789216 2024-04-02T13:14:34.588226+00:00 19994330.279000040144 29000000.006999969482 27869999.976000010967 3946795.973999977112 60402.551800875 2024-04-02T13:14:35.595601+00:00 19994330.279000040144 28999999.985000010580 27870000.026999980211 3949215.097999929916 60402.551812351 2024-04-02T13:14:36.587105+00:00 19994330.276999950409 29000000.008000019938 27869999.937000010163 3952871.912000060081 60402.551824004 2024-04-02T13:14:37.593984+00:00 19994330.281000021845 28999999.971999999136 27870000.025000009686 3952704.036000012886 60402.551835475 2024-04-02T13:14:38.584991+00:00 19994330.276999950409 29000000.025999899954 27869999.994000021368 3951434.960999966133 60402.551847134 2024-04-02T13:14:39.592366+00:00 19994330.277000069618 28999999.979000091553 27869999.970999959856 3946203.021999955177 60402.551858610 2024-04-02T13:14:40.583869+00:00 19994330.274999979883 29000000.013999938965 27870000.033000048250 3947907.918000102043 60402.551870263 2024-04-02T13:14:41.590748+00:00 19994330.279999971390 28999999.980000019073 27869999.974999960512 3951775.113999962807 60402.551881923 2024-04-02T13:14:42.598123+00:00 19994330.276000019163 29000000.004999998957 27870000.040000021458 3952027.914999961853 60402.551893398 2024-04-02T13:14:43.589626+00:00 19994330.279000040144 29000000.039000030607 27869999.999000009149 3949165.006999969017 60402.551905052 2024-04-02T13:14:44.596506+00:00 19994330.278999920934 28999999.988999959081 27869999.991999980062 3954127.973000050057 60402.551916528 2024-04-02T13:14:45.588010+00:00 19994330.277000069618 28999999.968999978155 27869999.978999968618 3949247.942999958992 60402.551928182 2024-04-02T13:14:46.594888+00:00 19994330.278999920934 28999999.982999999076 27869999.948000010103 3954958.161000012886 60402.551939657 2024-04-02T13:14:47.586392+00:00 19994330.276000019163 29000000.026000000536 27869999.995999988168 3954552.027000070084 60402.551951311 2024-04-02T13:14:48.593270+00:00 19994330.279000040144 29000000.004000011832 27870000.092000011355 3951616.885999917984 60402.551962787 2024-04-02T13:14:49.584774+00:00 19994330.274999979883 29000000.016999989748 27869999.968999978155 3948227.068000078201 60402.551974440 2024-04-02T13:14:50.591654+00:00 19994330.281999949366 28999999.994000021368 27869999.976000070572 3951193.988999962807 60402.551986100 2024-04-02T13:14:51.599028+00:00 19994330.276000019163 28999999.970999989659 27870000.003999948502 3949418.927000045776 60402.551997570 2024-04-02T13:14:52.590035+00:00 19994330.277000069618 28999999.995000001043 27870000.036000009626 3951815.011999965180 60402.552009230 2024-04-02T13:14:53.597411+00:00 19994330.276999950409 29000000.048000011593 27870000.018000010401 3950473.996000051033 60402.552020699 2024-04-02T13:14:54.588418+00:00 19994330.281000021845 28999999.940000001341 27869999.939999941736 3951226.091999887954 60402.552032359 2024-04-02T13:14:55.595794+00:00 19994330.276999950409 29000000.018999990076 27870000.028000000864 3952801.059000014793 60402.552043835 2024-04-02T13:14:56.587297+00:00 19994330.278000000864 29000000.024999979883 27870000.045000080019 3956410.970000029076 60402.552055488 2024-04-02T13:14:57.594175+00:00 19994330.280000090599 28999999.971000019461 27869999.936999920756 3953113.942999958992 60402.552066958 2024-04-02T13:14:58.585183+00:00 19994330.278000000864 29000000.038999971002 27870000.034000039101 3954389.925000071991 60402.552078618 2024-04-02T13:14:59.592558+00:00 19994330.275999899954 28999999.952000018209 27869999.977000001818 3954250.082999945153 60402.552090093 2024-04-02T13:15:00.584062+00:00 19994330.280000001192 29000000.046000000089 27870000.044000029564 3953507.013000010978 60402.552101747 2024-04-02T13:15:01.590941+00:00 19994330.276999998838 28999999.942000031471 27869999.922999981791 3952460.958000063896 60402.552113406 2024-04-02T13:15:02.598316+00:00 19994330.279999990016 29000000.044999960810 27870000.028000000864 3949096.959999918938 60402.552124877 2024-04-02T13:15:03.589322+00:00 19994330.277000010014 28999999.995000060648 27870000.004000071436 3952430.075000048149 60402.552136536 2024-04-02T13:15:04.596698+00:00 19994330.276999998838 28999999.964999910444 27869999.995000001043 3954849.950999975204 60402.552148012 2024-04-02T13:15:05.588203+00:00 19994330.278000000864 29000000.019999980927 27870000.043999910355 3950235.044000030030 60402.552159665 2024-04-02T13:15:06.595081+00:00 19994330.278000008315 28999999.997000098228 27869999.977000001818 3950746.014999986161 60402.552171135 2024-04-02T13:15:07.586087+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3952218.983999968041 60402.552182795 2024-04-02T13:15:08.593463+00:00 19994330.280999988317 28999999.992999911308 27870000.008999999613 3953352.032999991905 60402.552194265 2024-04-02T13:15:09.584470+00:00 19994330.275999989361 29000000.004999998957 27870000.008999999613 3950424.006000041962 60402.552205924 2024-04-02T13:15:10.591846+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3950275.901999949943 60402.552217394 2024-04-02T13:15:11.582852+00:00 19994330.276000019163 29000000.013000011444 27870000.016999989748 3952576.088000059128 60402.552229053 2024-04-02T13:15:12.590228+00:00 19994330.275999989361 28999999.983999971300 27869999.938000019640 3950930.898000001907 60402.552240713 2024-04-02T13:15:13.597602+00:00 19994330.283999979496 29000000.000000000000 27870000.012999981642 3941055.991999983788 60402.552252183 2024-04-02T13:15:14.588610+00:00 19994330.273999989033 28999999.998000029474 27869999.999000009149 3944899.016000031959 60402.552263842 2024-04-02T13:15:15.595985+00:00 19994330.279000040144 28999999.978999968618 27869999.997999999672 3949973.009999989998 60402.552275312 2024-04-02T13:15:16.586992+00:00 19994330.277000010014 29000000.009000059217 27870000.054999981076 3950889.972000002861 60402.552286972 2024-04-02T13:15:17.594368+00:00 19994330.278999980539 29000000.018999930471 27869999.986000001431 3955095.087999939919 60402.552298442 2024-04-02T13:15:18.585375+00:00 19994330.274999979883 28999999.994000080973 27869999.989000018686 3942499.042000054847 60402.552310101 2024-04-02T13:15:19.592750+00:00 19994330.282000008970 28999999.989999890327 27869999.992999970913 3947911.006000041962 60402.552321577 2024-04-02T13:15:20.584253+00:00 19994330.280000030994 29000000.003000020981 27869999.999000009149 3952193.987999916077 60402.552333231 2024-04-02T13:15:21.591133+00:00 19994330.274999979883 28999999.998000029474 27869999.974000040442 3946730.976999998093 60402.552344890 2024-04-02T13:15:22.598508+00:00 19994330.280000030994 29000000.011000040919 27870000.034999970347 3953210.915000081062 60402.552356360 2024-04-02T13:15:23.589515+00:00 19994330.273999989033 28999999.978999998420 27869999.991000000387 3953137.008999944199 60402.552368020 2024-04-02T13:15:24.596891+00:00 19994330.279999971390 29000000.030999999493 27870000.008999999613 3950888.013000010978 60402.552379489 2024-04-02T13:15:25.587897+00:00 19994330.278000000864 28999999.975999999791 27869999.984000030905 3953411.110999941826 60402.552391149 2024-04-02T13:15:26.595272+00:00 19994330.277000010014 29000000.023999989033 27870000.037999931723 3947508.906000018120 60402.552402625 2024-04-02T13:15:27.586775+00:00 19994330.281000021845 28999999.981000009924 27869999.939000010490 3947656.004999995232 60402.552414278 2024-04-02T13:15:28.593655+00:00 19994330.274999979883 29000000.053999990225 27870000.060000058264 3949796.988000034820 60402.552425754 2024-04-02T13:15:29.585158+00:00 19994330.276000019163 28999999.987000018358 27870000.011000040919 3951672.003999948967 60402.552437408 2024-04-02T13:15:30.592037+00:00 19994330.279000040144 28999999.971999999136 27869999.952999949455 3949489.936000109185 60402.552448884 2024-04-02T13:15:31.583540+00:00 19994330.279999971390 29000000.041999969631 27869999.996000051498 3950951.002999901772 60402.552460537 2024-04-02T13:15:32.590421+00:00 19994330.276999950409 28999999.970000028610 27870000.046000000089 3944869.151000022888 60402.552472197 2024-04-02T13:15:33.597794+00:00 19994330.278000000864 28999999.976000010967 27869999.996999979019 3949241.863999962807 60402.552483667 2024-04-02T13:15:34.588802+00:00 19994330.279000040144 29000000.029999971390 27869999.974999900907 3946431.057000041008 60402.552495326 2024-04-02T13:15:35.596177+00:00 19994330.276000019163 28999999.974000040442 27869999.997000098228 3949758.914999961853 60402.552506802 2024-04-02T13:15:36.587680+00:00 19994330.278000000864 29000000.002999961376 27869999.977999929339 3951776.173000096809 60402.552518455 2024-04-02T13:15:37.594559+00:00 19994330.279999971390 29000000.009999990463 27870000.028000000864 3948888.952999948990 60402.552529931 2024-04-02T13:15:38.586063+00:00 19994330.279999971390 28999999.971999999136 27869999.930000070482 3950370.965999960899 60402.552541585 2024-04-02T13:15:39.592942+00:00 19994330.278000000864 29000000.020000040531 27870000.077000018209 3945937.996000051033 60402.552553060 2024-04-02T13:15:40.584445+00:00 19994330.274000048637 28999999.974000040442 27869999.978999968618 3948381.998999952804 60402.552564715 2024-04-02T13:15:41.591325+00:00 19994330.276999950409 29000000.031999949366 27869999.990999940783 3949458.983000040054 60402.552576190 2024-04-02T13:15:42.582827+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3951818.044999957085 60402.552587844 2024-04-02T13:15:43.589707+00:00 19994330.276000019163 29000000.012999888510 27869999.988000039011 3946206.940000057220 60402.552599503 2024-04-02T13:15:44.597082+00:00 19994330.282999988645 28999999.987000111490 27870000.013000011444 3951210.072000027169 60402.552610973 2024-04-02T13:15:45.588089+00:00 19994330.279000040144 28999999.998999949545 27870000.049999948591 3944468.895999907982 60402.552622633 2024-04-02T13:15:46.595464+00:00 19994330.276999950409 29000000.016000028700 27869999.977000001818 3949088.067000031006 60402.552634108 2024-04-02T13:15:47.586967+00:00 19994330.274000048637 28999999.977999929339 27869999.978999998420 3946169.876999973785 60402.552645762 2024-04-02T13:15:48.593847+00:00 19994330.281000021845 28999999.996999979019 27869999.991000000387 3947906.118000030983 60402.552657238 2024-04-02T13:15:49.585350+00:00 19994330.279999971390 29000000.022000070661 27870000.035000000149 3945836.057999968994 60402.552668892 2024-04-02T13:15:50.592231+00:00 19994330.274999979883 29000000.003999948502 27869999.983000010252 3946931.907999991905 60402.552680367 2024-04-02T13:15:51.583732+00:00 19994330.279999971390 28999999.960000038147 27869999.995000001043 3949813.913000106812 60402.552692027 2024-04-02T13:15:52.591111+00:00 19994330.276000019163 29000000.034999970347 27870000.032999988645 3951763.108999968041 60402.552703497 2024-04-02T13:15:53.582115+00:00 19994330.278000000864 28999999.983000040054 27870000.013999998569 3951850.008999944199 60402.552715156 2024-04-02T13:15:54.589490+00:00 19994330.276000000536 28999999.993999961764 27869999.935999989510 3949690.050999999046 60402.552726810 2024-04-02T13:15:55.596369+00:00 19994330.278999999166 29000000.037999991328 27870000.046000029892 3951618.986000061035 60402.552738286 2024-04-02T13:15:56.587872+00:00 19994330.282000008970 28999999.988000039011 27870000.010999981314 3948033.950999975204 60402.552749945 2024-04-02T13:15:57.595247+00:00 19994330.275999989361 29000000.000000000000 27869999.982999980450 3950286.103000044823 60402.552761415 2024-04-02T13:15:58.586254+00:00 19994330.278000000864 28999999.968999978155 27870000.006000038236 3950702.883999944199 60402.552773074 2024-04-02T13:15:59.593629+00:00 19994330.276000011712 29000000.034000039101 27869999.983999971300 3943977.011000037193 60402.552784544 2024-04-02T13:16:00.584637+00:00 19994330.279999990016 28999999.989000000060 27869999.961000028998 3946688.004999995232 60402.552796204 2024-04-02T13:16:01.592012+00:00 19994330.277000010014 29000000.010000001639 27870000.025999959558 3947437.013000010978 60402.552807674 2024-04-02T13:16:02.583020+00:00 19994330.279000010341 28999999.997999999672 27870000.039000030607 3951234.041999936104 60402.552819333 2024-04-02T13:16:03.590394+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3948459.986000061035 60402.552830987 2024-04-02T13:16:04.597273+00:00 19994330.275999989361 28999999.981000009924 27870000.004999998957 3949049.926999927033 60402.552842462 2024-04-02T13:16:05.588777+00:00 19994330.280000001192 29000000.022999998182 27869999.983999971300 3948570.064000010025 60402.552854117 2024-04-02T13:16:06.595656+00:00 19994330.277000010014 28999999.967999991030 27869999.980000019073 3946541.986999989022 60402.552865592 2024-04-02T13:16:07.587159+00:00 19994330.280999958515 29000000.045000020415 27870000.041000008583 3951844.986999989022 60402.552877252 2024-04-02T13:16:08.594535+00:00 19994330.274000048637 28999999.977000001818 27869999.965999960899 3947088.021000028122 60402.552888722 2024-04-02T13:16:09.585541+00:00 19994330.279999971390 29000000.046999990940 27870000.037999991328 3949502.911000012886 60402.552900375 2024-04-02T13:16:10.592422+00:00 19994330.278999980539 28999999.975000020117 27870000.016000028700 3947072.032999991905 60402.552911851 2024-04-02T13:16:11.583924+00:00 19994330.276000019163 28999999.998999949545 27869999.963000059128 3946550.950000048149 60402.552923510 2024-04-02T13:16:12.591302+00:00 19994330.276000019163 29000000.007000029087 27869999.978999968618 3947306.064999938011 60402.552934980 2024-04-02T13:16:13.582306+00:00 19994330.278999980539 28999999.987999979407 27869999.977999929339 3950542.060000061989 60402.552946640 2024-04-02T13:16:14.589681+00:00 19994330.279999971390 29000000.004999998957 27870000.049000021070 3948000.970999956131 60402.552958294 2024-04-02T13:16:15.596561+00:00 19994330.280000030994 29000000.016000028700 27870000.000000000000 3948799.042000054847 60402.552969769 2024-04-02T13:16:16.588064+00:00 19994330.273999989033 28999999.953999999911 27869999.963000059128 3948459.865000010002 60402.552981423 2024-04-02T13:16:17.594943+00:00 19994330.276000019163 29000000.031000021845 27870000.055999990553 3947736.050999999046 60402.552992899 2024-04-02T13:16:18.586446+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3950190.059999942780 60402.553004558 2024-04-02T13:16:19.593821+00:00 19994330.278999980539 28999999.980999950320 27869999.978999968618 3953308.014999986161 60402.553016028 2024-04-02T13:16:20.584829+00:00 19994330.279999971390 28999999.965000029653 27870000.006000038236 3951597.850000023842 60402.553027688 2024-04-02T13:16:21.592205+00:00 19994330.279000040144 29000000.042000059038 27870000.036000009626 3947592.195000051986 60402.553039158 2024-04-02T13:16:22.583211+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3945634.916000009049 60402.553050817 2024-04-02T13:16:23.590586+00:00 19994330.278000000864 29000000.014999989420 27870000.023999929428 3949235.974999905098 60402.553062471 2024-04-02T13:16:24.597465+00:00 19994330.276000019163 29000000.001000050455 27869999.986000061035 3947344.993000030983 60402.553073946 2024-04-02T13:16:25.588969+00:00 19994330.280999898911 28999999.968999978155 27870000.006000000983 3946979.054000020027 60402.553085606 2024-04-02T13:16:26.596344+00:00 19994330.275000099093 29000000.019999980927 27869999.956999991089 3946972.929999948014 60402.553097076 2024-04-02T13:16:27.587351+00:00 19994330.280999898911 29000000.006999969482 27870000.025000009686 3948154.042000054847 60402.553108735 2024-04-02T13:16:28.594727+00:00 19994330.277000069618 28999999.989000078291 27869999.993999999017 3945896.006000041962 60402.553120205 2024-04-02T13:16:29.585733+00:00 19994330.276999950409 29000000.003999948502 27869999.942999988794 3951592.964999914169 60402.553131864 2024-04-02T13:16:30.593109+00:00 19994330.277000069618 29000000.018999930471 27870000.018999990076 3943040.042000054847 60402.553143335 2024-04-02T13:16:31.584116+00:00 19994330.281000021845 28999999.966000080109 27870000.008999999613 3954105.009999989998 60402.553154994 2024-04-02T13:16:32.591492+00:00 19994330.278999920934 29000000.008000019938 27869999.974000010639 3947606.893000007141 60402.553166464 2024-04-02T13:16:33.582498+00:00 19994330.276000019163 28999999.980999950320 27869999.994999971241 3955713.075999975204 60402.553178124 2024-04-02T13:16:34.589873+00:00 19994330.278000000864 29000000.027000069618 27870000.043000038713 3958684.032999991905 60402.553189783 2024-04-02T13:16:35.597248+00:00 19994330.278000000864 29000000.006999969482 27870000.062999960035 3954921.917999982834 60402.553201253 2024-04-02T13:16:36.588256+00:00 19994330.274999979883 28999999.980000019073 27869999.960000038147 3954017.087000011932 60402.553212912 2024-04-02T13:16:37.595631+00:00 19994330.279000040144 29000000.043999999762 27869999.992999970913 3951067.934000014793 60402.553224382 2024-04-02T13:16:38.586638+00:00 19994330.281000021845 28999999.991000000387 27869999.994000021368 3955390.067999958992 60402.553236042 2024-04-02T13:16:39.594013+00:00 19994330.278999920934 28999999.976000010967 27869999.980000019073 3949530.953999996185 60402.553247517 2024-04-02T13:16:40.585518+00:00 19994330.274000048637 28999999.994999989867 27870000.008999999613 3952824.039000033867 60402.553259171 2024-04-02T13:16:41.592396+00:00 19994330.281999949366 29000000.011000011116 27869999.992999970913 3955493.950000048149 60402.553270647 2024-04-02T13:16:42.583899+00:00 19994330.274000048637 28999999.969000011683 27869999.972999989986 3953914.009999989998 60402.553282301 2024-04-02T13:16:43.590778+00:00 19994330.281000021845 29000000.026999980211 27870000.031000021845 3950696.000999927986 60402.553293776 2024-04-02T13:16:44.582281+00:00 19994330.276999950409 29000000.025000009686 27870000.021999958903 3952510.979000092018 60402.553305430 2024-04-02T13:16:45.589161+00:00 19994330.279000040144 28999999.941000010818 27869999.956000089645 3951031.027999997139 60402.553317090 2024-04-02T13:16:46.596536+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3949916.980999947060 60402.553328565 2024-04-02T13:16:47.588039+00:00 19994330.276000019163 29000000.050000008196 27870000.048999909312 3954285.037000000011 60402.553340219 2024-04-02T13:16:48.594918+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3955086.023000000045 60402.553351695 2024-04-02T13:16:49.586421+00:00 19994330.278000000864 28999999.974999960512 27869999.984000090510 3957899.020000000019 60402.553363348 2024-04-02T13:16:50.593302+00:00 19994330.282999999821 29000000.022000011057 27870000.042999979109 3951534.866999999154 60402.553374824 2024-04-02T13:16:51.584804+00:00 19994330.275000009686 28999999.982999980450 27869999.947999950498 3951642.057000000030 60402.553386478 2024-04-02T13:16:52.591684+00:00 19994330.276999998838 29000000.008999999613 27869999.998000029474 3958828.066000000108 60402.553397954 2024-04-02T13:16:53.583186+00:00 19994330.278999999166 28999999.980000019073 27870000.005999919027 3954403.001999999862 60402.553409607 2024-04-02T13:16:54.590065+00:00 19994330.276000011712 29000000.032000008970 27870000.027000069618 3952548.900000001770 60402.553421083 2024-04-02T13:16:55.581569+00:00 19994330.275999989361 28999999.980999950320 27869999.988999959081 3951083.990000002086 60402.553432737 2024-04-02T13:16:56.588448+00:00 19994330.282000008970 29000000.011000040919 27869999.993000030518 3954934.048999994993 60402.553444396 2024-04-02T13:16:57.595823+00:00 19994330.280999988317 29000000.021000031382 27869999.990999940783 3952075.922999999952 60402.553455872 2024-04-02T13:16:58.587326+00:00 19994330.274000018835 29000000.028000000864 27870000.018000010401 3949721.010000004899 60402.553467526 2024-04-02T13:16:59.594205+00:00 19994330.276999980211 28999999.978999968618 27870000.026000019163 3952595.150999993086 60402.553479001 2024-04-02T13:17:00.585709+00:00 19994330.276000019163 28999999.978000041097 27869999.932000041008 3949947.928000003099 60402.553490655 2024-04-02T13:17:01.592590+00:00 19994330.280999958515 29000000.000999931246 27870000.042999979109 3945099.097000002861 60402.553502131 2024-04-02T13:17:02.584092+00:00 19994330.281000021845 29000000.004999998957 27869999.988000039011 3947648.960000000894 60402.553513784 2024-04-02T13:17:03.590970+00:00 19994330.275000039488 28999999.991000059992 27869999.982999999076 3950234.968999996781 60402.553525260 2024-04-02T13:17:04.582474+00:00 19994330.278999980539 28999999.980999950320 27870000.070999991149 3948948.042999998201 60402.553536914 2024-04-02T13:17:05.589352+00:00 19994330.272999998182 29000000.021000031382 27869999.953000001609 3947458.982999994885 60402.553548574 2024-04-02T13:17:06.596729+00:00 19994330.280999958515 29000000.016000028700 27870000.030999999493 3948498.940000012983 60402.553560043 2024-04-02T13:17:07.587735+00:00 19994330.278000000864 28999999.985000010580 27869999.982000008225 3950983.010999992024 60402.553571703 2024-04-02T13:17:08.595111+00:00 19994330.282000008970 29000000.018999930471 27870000.012999981642 3949516.052000001073 60402.553583179 2024-04-02T13:17:09.586613+00:00 19994330.277000010014 28999999.993000030518 27869999.994000021368 3953117.020999997854 60402.553594832 2024-04-02T13:17:10.593493+00:00 19994330.276000019163 28999999.988000039011 27869999.986999988556 3949044.990999997128 60402.553606308 2024-04-02T13:17:11.584996+00:00 19994330.277000010014 28999999.995000001043 27869999.974999990314 3950616.978000000119 60402.553617967 2024-04-02T13:17:12.592376+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3951004.907000004780 60402.553629437 2024-04-02T13:17:13.583378+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3945429.195999994874 60402.553641097 2024-04-02T13:17:14.590753+00:00 19994330.277999941260 28999999.958000000566 27869999.981999989599 3949766.964000002015 60402.553652567 2024-04-02T13:17:15.581761+00:00 19994330.281000021845 29000000.015999998897 27870000.059999998659 3949153.817000002135 60402.553664226 2024-04-02T13:17:16.589136+00:00 19994330.274999979883 29000000.006999999285 27869999.944999989122 3950570.093000010122 60402.553675885 2024-04-02T13:17:17.596511+00:00 19994330.280000090599 29000000.000000011176 27869999.999000009149 3949077.007999985944 60402.553687355 2024-04-02T13:17:18.587520+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3948091.002000004053 60402.553699015 2024-04-02T13:17:19.594893+00:00 19994330.278000000864 29000000.033999979496 27870000.028000000864 3953538.903999999166 60402.553710485 2024-04-02T13:17:20.585901+00:00 19994330.279999971390 29000000.001000020653 27869999.974000040442 3950560.028999999166 60402.553722144 2024-04-02T13:17:21.593275+00:00 19994330.276000019163 28999999.977000001818 27870000.041999939829 3945884.008000016212 60402.553733620 2024-04-02T13:17:22.584779+00:00 19994330.278000000864 29000000.030999988317 27870000.011000040919 3946519.989999980200 60402.553745274 2024-04-02T13:17:23.591659+00:00 19994330.278000000864 28999999.951000031084 27869999.947999950498 3944288.985000013839 60402.553756750 2024-04-02T13:17:24.583161+00:00 19994330.276999950409 29000000.012999951839 27869999.976000070572 3945360.013999999035 60402.553768403 2024-04-02T13:17:25.590041+00:00 19994330.279999971390 29000000.026000019163 27870000.041999939829 3945224.093999981880 60402.553779879 2024-04-02T13:17:26.581544+00:00 19994330.277000069618 28999999.959999978542 27869999.989000078291 3944293.013000010978 60402.553791538 2024-04-02T13:17:27.588919+00:00 19994330.274999979883 29000000.061000049114 27870000.041999939829 3943420.939000010025 60402.553803192 2024-04-02T13:17:28.595798+00:00 19994330.279000040144 28999999.957999940962 27869999.977000001818 3948329.074999988079 60402.553814668 2024-04-02T13:17:29.587301+00:00 19994330.276999950409 29000000.004000011832 27870000.011000040919 3952075.891999990214 60402.553826321 2024-04-02T13:17:30.594180+00:00 19994330.281000021845 28999999.974000040442 27869999.962999939919 3952141.031000018120 60402.553837797 2024-04-02T13:17:31.585684+00:00 19994330.276999950409 29000000.015999969095 27870000.013000011444 3948966.025999993086 60402.553849451 2024-04-02T13:17:32.592565+00:00 19994330.278000000864 28999999.991000059992 27870000.011000040919 3949302.937999994028 60402.553860927 2024-04-02T13:17:33.584067+00:00 19994330.278000000864 29000000.007999900728 27869999.965999960899 3945402.017000020016 60402.553872581 2024-04-02T13:17:34.590945+00:00 19994330.279000040144 28999999.984000090510 27870000.018000010401 3951974.049999982119 60402.553884056 2024-04-02T13:17:35.582450+00:00 19994330.279000040144 29000000.003000020981 27870000.001000050455 3950793.004000008106 60402.553895716 2024-04-02T13:17:36.589824+00:00 19994330.275999899954 29000000.048999909312 27870000.060999989510 3951689.032999991905 60402.553907186 2024-04-02T13:17:37.580831+00:00 19994330.279000040144 28999999.963000059128 27869999.912000060081 3953071.890000015032 60402.553918845 2024-04-02T13:17:38.588206+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3948204.102999985218 60402.553930499 2024-04-02T13:17:39.595086+00:00 19994330.276999950409 29000000.007999900728 27870000.039999961853 3949611.865999997128 60402.553941974 2024-04-02T13:17:40.586589+00:00 19994330.281000021845 29000000.004000071436 27870000.031000021845 3949699.064000010025 60402.553953634 2024-04-02T13:17:41.593964+00:00 19994330.272999998182 28999999.980999950320 27869999.937999960035 3949252.009999989998 60402.553965104 2024-04-02T13:17:42.584971+00:00 19994330.280000001192 29000000.034000039101 27870000.034000001848 3951331.016000003088 60402.553976763 2024-04-02T13:17:43.592347+00:00 19994330.275999989361 28999999.960999969393 27869999.999000001699 3947705.937000005972 60402.553988233 2024-04-02T13:17:44.583353+00:00 19994330.280999999493 29000000.032000061125 27870000.002000000328 3949213.960000007879 60402.553999892 2024-04-02T13:17:45.590728+00:00 19994330.278000000864 28999999.973999980837 27869999.972999989986 3949322.118000001181 60402.554011363 2024-04-02T13:17:46.581736+00:00 19994330.278000000864 29000000.011000040919 27869999.996000021696 3957764.922999978065 60402.554023022 2024-04-02T13:17:47.589110+00:00 19994330.276999998838 28999999.993999961764 27869999.988999988884 3948353.052000015974 60402.554034676 2024-04-02T13:17:48.595991+00:00 19994330.276000019163 29000000.018000010401 27870000.046999990940 3946569.030000001192 60402.554046152 2024-04-02T13:17:49.587493+00:00 19994330.278000000864 28999999.985000010580 27869999.983000010252 3949522.949999988079 60402.554057811 2024-04-02T13:17:50.594868+00:00 19994330.282000008970 29000000.022999998182 27869999.968999978155 3947234.024000018835 60402.554069281 2024-04-02T13:17:51.585875+00:00 19994330.278999980539 29000000.030999999493 27870000.072000030428 3950918.074000000954 60402.554080940 2024-04-02T13:17:52.593251+00:00 19994330.277000010014 28999999.929999999702 27869999.948000010103 3950963.880999981891 60402.554092410 2024-04-02T13:17:53.584258+00:00 19994330.275999989361 29000000.050999999046 27869999.994999948889 3945887.011999994982 60402.554104070 2024-04-02T13:17:54.591635+00:00 19994330.280000001192 28999999.970999989659 27870000.041000008583 3945801.949000031222 60402.554115545 2024-04-02T13:17:55.583136+00:00 19994330.273999989033 29000000.008000019938 27869999.972999989986 3949139.185999989975 60402.554127199 2024-04-02T13:17:56.590016+00:00 19994330.280000030994 28999999.990000009537 27870000.022000011057 3948228.893999993801 60402.554138675 2024-04-02T13:17:57.581519+00:00 19994330.278999980539 29000000.018999990076 27869999.994000021368 3946858.015999972820 60402.554150335 2024-04-02T13:17:58.588894+00:00 19994330.278999980539 28999999.991000000387 27869999.981000009924 3947588.962000011932 60402.554161988 2024-04-02T13:17:59.595774+00:00 19994330.277000010014 28999999.976999968290 27870000.014999989420 3947571.034000039101 60402.554173464 2024-04-02T13:18:00.587276+00:00 19994330.273999989033 28999999.983000040054 27869999.962999999523 3952920.944999992847 60402.554185118 2024-04-02T13:18:01.594155+00:00 19994330.278999980539 29000000.027000010014 27870000.067000031471 3947656.071999967098 60402.554196593 2024-04-02T13:18:02.585658+00:00 19994330.282000008970 28999999.998999949545 27869999.924000021070 3945986.004000008106 60402.554208247 2024-04-02T13:18:03.592538+00:00 19994330.277000010014 29000000.020000040531 27870000.076999899000 3946510.953999996185 60402.554219723 2024-04-02T13:18:04.584041+00:00 19994330.281000021845 28999999.977999988943 27869999.952000018209 3947824.063000022899 60402.554231382 2024-04-02T13:18:05.591419+00:00 19994330.272999998182 28999999.994000021368 27870000.014999989420 3946692.942999958992 60402.554242852 2024-04-02T13:18:06.582423+00:00 19994330.277000010014 29000000.010999981314 27869999.966000080109 3949551.959000051022 60402.554254511 2024-04-02T13:18:07.589799+00:00 19994330.278999920934 28999999.995999988168 27870000.004999998957 3944847.030999958981 60402.554265982 2024-04-02T13:18:08.580806+00:00 19994330.277000069618 29000000.019000049680 27869999.995000001043 3953644.060000001919 60402.554277641 2024-04-02T13:18:09.588181+00:00 19994330.284000039101 29000000.000999931246 27870000.034999970347 3949318.877000033855 60402.554289294 2024-04-02T13:18:10.595060+00:00 19994330.274999979883 29000000.007000088692 27869999.975000020117 3949445.087999999989 60402.554300765 2024-04-02T13:18:11.586067+00:00 19994330.276999950409 28999999.975999951363 27870000.019999980927 3947640.972000002861 60402.554312424 2024-04-02T13:18:12.593443+00:00 19994330.278000000864 29000000.003999948502 27869999.958999991417 3949264.023999989033 60402.554323900 2024-04-02T13:18:13.584947+00:00 19994330.279000040144 29000000.004000071436 27870000.019999980927 3946038.066999971867 60402.554335554 2024-04-02T13:18:14.591827+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3947790.949999988079 60402.554347029 2024-04-02T13:18:15.583329+00:00 19994330.279000040144 28999999.990999940783 27870000.036000009626 3942849.980000019073 60402.554358683 2024-04-02T13:18:16.590207+00:00 19994330.278000000864 28999999.947000030428 27869999.926999930292 3941038.017000020016 60402.554370159 2024-04-02T13:18:17.581711+00:00 19994330.275999899954 29000000.046000000089 27870000.047000050545 3949938.073000013828 60402.554381812 2024-04-02T13:18:18.588590+00:00 19994330.277000069618 28999999.960999969393 27869999.985999941826 3946512.912999988068 60402.554393288 2024-04-02T13:18:19.580093+00:00 19994330.279000040144 29000000.047000050545 27870000.020000100136 3950733.018000007141 60402.554404942 2024-04-02T13:18:20.586973+00:00 19994330.280999898911 28999999.975000020117 27869999.962999999523 3948899.972000002861 60402.554416601 2024-04-02T13:18:21.594348+00:00 19994330.278000000864 28999999.962999939919 27870000.017999999225 3947134.979999959003 60402.554428077 2024-04-02T13:18:22.585851+00:00 19994330.278000000864 29000000.044000029564 27870000.002999998629 3949623.967999995220 60402.554439731 2024-04-02T13:18:23.592730+00:00 19994330.277000069618 29000000.039000030607 27870000.019999999553 3952725.025000036228 60402.554451206 2024-04-02T13:18:24.584233+00:00 19994330.281000021845 28999999.957000020891 27869999.987000018358 3949092.937999964226 60402.554462860 2024-04-02T13:18:25.591112+00:00 19994330.273999929428 29000000.002999901772 27870000.040999978781 3949983.045000017155 60402.554474336 2024-04-02T13:18:26.582616+00:00 19994330.281000021845 28999999.977000001818 27869999.960999999195 3950138.979000031948 60402.554485990 2024-04-02T13:18:27.589495+00:00 19994330.277000069618 29000000.027000069618 27870000.034000009298 3951541.176999986172 60402.554497465 2024-04-02T13:18:28.580998+00:00 19994330.278999920934 29000000.043000001460 27870000.027000010014 3949706.847999989986 60402.554509125 2024-04-02T13:18:29.588373+00:00 19994330.274000048637 28999999.951000008732 27869999.935999989510 3947857.129999995232 60402.554520778 2024-04-02T13:18:30.595252+00:00 19994330.282999988645 29000000.041999999434 27869999.991000000387 3951487.930999993812 60402.554532254 2024-04-02T13:18:31.586756+00:00 19994330.273999929428 28999999.963000010699 27870000.018000010401 3955276.027999997139 60402.554543908 2024-04-02T13:18:32.593635+00:00 19994330.277000069618 29000000.000999990851 27869999.977999988943 3950182.925000011921 60402.554555384 2024-04-02T13:18:33.585138+00:00 19994330.286000009626 28999999.997000008821 27869999.970000028610 3948216.004000008106 60402.554567037 2024-04-02T13:18:34.592018+00:00 19994330.273999929428 29000000.002000000328 27870000.011999960989 3945593.996999979019 60402.554578513 2024-04-02T13:18:35.583520+00:00 19994330.274000000209 28999999.989999979734 27870000.034000039101 3952685.022000014782 60402.554590167 2024-04-02T13:18:36.590399+00:00 19994330.280999999493 28999999.984000030905 27869999.995999988168 3952015.035000026226 60402.554601642 2024-04-02T13:18:37.581903+00:00 19994330.276000000536 29000000.024999979883 27870000.029999971390 3952585.039999961853 60402.554613296 2024-04-02T13:18:38.588782+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3946837.874000012875 60402.554624772 2024-04-02T13:18:39.580285+00:00 19994330.280000001192 28999999.984000030905 27869999.935999989510 3947984.147000014782 60402.554636431 2024-04-02T13:18:40.587660+00:00 19994330.275999989361 28999999.981999989599 27870000.055999990553 3948411.863999962807 60402.554648085 2024-04-02T13:18:41.594539+00:00 19994330.278000008315 29000000.026000019163 27870000.021000031382 3952137.099000037182 60402.554659561 2024-04-02T13:18:42.586043+00:00 19994330.278999980539 28999999.972999989986 27869999.941999908537 3950512.921000003815 60402.554671214 2024-04-02T13:18:43.592922+00:00 19994330.277000010014 29000000.065999981016 27870000.066000100225 3951139.041999996174 60402.554682690 2024-04-02T13:18:44.584425+00:00 19994330.280000001192 28999999.959999978542 27869999.991999980062 3951314.020999968052 60402.554694344 2024-04-02T13:18:45.591304+00:00 19994330.280999988317 28999999.999000068754 27869999.926999930292 3948513.986000000965 60402.554705814 2024-04-02T13:18:46.582311+00:00 19994330.275000009686 29000000.001999970526 27870000.049000021070 3953730.902999997139 60402.554717473 2024-04-02T13:18:47.589687+00:00 19994330.275000009686 28999999.960999969393 27869999.949000000954 3951175.123000026215 60402.554728943 2024-04-02T13:18:48.580694+00:00 19994330.277999971062 29000000.052000049502 27870000.060999989510 3950062.967999995220 60402.554740603 2024-04-02T13:18:49.588069+00:00 19994330.278000060469 28999999.975999951363 27869999.965000029653 3951221.019999980927 60402.554752078 2024-04-02T13:18:50.579572+00:00 19994330.278000000864 29000000.009000059217 27869999.963999990374 3949260.983000040054 60402.554763732 2024-04-02T13:18:51.586452+00:00 19994330.279999971390 28999999.969999909401 27870000.049000021070 3950817.956999958027 60402.554775392 2024-04-02T13:18:52.593826+00:00 19994330.280000030994 29000000.030000090599 27869999.983999971300 3947498.006000041962 60402.554786861 2024-04-02T13:18:53.584834+00:00 19994330.273999989033 28999999.967000011355 27870000.011999960989 3951805.067999958992 60402.554798521 2024-04-02T13:18:54.592210+00:00 19994330.277000010014 28999999.997999910265 27870000.008000019938 3951036.923000038136 60402.554809991 2024-04-02T13:18:55.583216+00:00 19994330.284999970347 29000000.053000088781 27870000.052999969572 3950575.950999975204 60402.554821650 2024-04-02T13:18:56.590591+00:00 19994330.273999989033 28999999.963999990374 27869999.907000061125 3947388.016000031959 60402.554833126 2024-04-02T13:18:57.582096+00:00 19994330.276000019163 29000000.025999899954 27870000.087999939919 3950292.081999958027 60402.554844780 2024-04-02T13:18:58.588974+00:00 19994330.282000008970 28999999.979000091553 27869999.958000060171 3948971.018999993801 60402.554856256 2024-04-02T13:18:59.580477+00:00 19994330.278999980539 28999999.952999949455 27869999.940999999642 3946312.981999992859 60402.554867909 2024-04-02T13:19:00.587356+00:00 19994330.274999979883 29000000.074000000954 27870000.083999998868 3946944.908000051975 60402.554879569 2024-04-02T13:19:01.594731+00:00 19994330.276000078768 28999999.977000001818 27869999.996000010520 3949664.081999958027 60402.554891039 2024-04-02T13:19:02.585738+00:00 19994330.281999949366 29000000.001999970526 27869999.993000000715 3947621.974999963772 60402.554902698 2024-04-02T13:19:03.593114+00:00 19994330.274999979883 28999999.990000009537 27869999.989000011235 3952392.145000100136 60402.554914174 2024-04-02T13:19:04.584617+00:00 19994330.276000019163 29000000.004999998957 27870000.021999981254 3950506.894999980927 60402.554925827 2024-04-02T13:19:05.591496+00:00 19994330.282999988645 29000000.008999999613 27869999.957000020891 3950351.972000002861 60402.554937303 2024-04-02T13:19:06.582999+00:00 19994330.274999979883 29000000.002000000328 27870000.005999978632 3952707.082000017166 60402.554948963 2024-04-02T13:19:07.590375+00:00 19994330.279000040144 28999999.993000000715 27870000.000000000000 3951034.853999971878 60402.554960432 2024-04-02T13:19:08.581382+00:00 19994330.274999979883 28999999.974000010639 27869999.995999988168 3947823.046999930870 60402.554972092 2024-04-02T13:19:09.588757+00:00 19994330.282000061125 29000000.072000000626 27870000.023999989033 3948933.988000034820 60402.554983568 2024-04-02T13:19:10.580260+00:00 19994330.275999899954 28999999.979999989271 27870000.004000011832 3953477.957000017166 60402.554995222 2024-04-02T13:19:11.587139+00:00 19994330.278000000864 28999999.957000020891 27869999.997000038624 3950257.164000033867 60402.555006881 2024-04-02T13:19:12.594514+00:00 19994330.276000019163 29000000.017999980599 27869999.973999980837 3950489.931999921799 60402.555018351 2024-04-02T13:19:13.585523+00:00 19994330.279000040144 28999999.983000010252 27869999.995999988168 3947675.894000052940 60402.555030011 2024-04-02T13:19:14.592897+00:00 19994330.281999949366 29000000.018999990076 27870000.046000000089 3950833.087999939919 60402.555041480 2024-04-02T13:19:15.583904+00:00 19994330.274999979883 28999999.970000028610 27869999.993000030518 3946805.964000105858 60402.555053140 2024-04-02T13:19:16.591279+00:00 19994330.282000061125 29000000.008999999613 27869999.962999999523 3949211.081999897957 60402.555064616 2024-04-02T13:19:17.582783+00:00 19994330.272999998182 29000000.013999998569 27870000.002999961376 3946390.984000086784 60402.555076269 2024-04-02T13:19:18.589662+00:00 19994330.279999971390 29000000.001999970526 27870000.036000009626 3950184.890999913216 60402.555087745 2024-04-02T13:19:19.581164+00:00 19994330.278000000864 29000000.010999981314 27870000.001999970526 3950464.062000035774 60402.555099399 2024-04-02T13:19:20.588044+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3951373.996999979019 60402.555110875 2024-04-02T13:19:21.579547+00:00 19994330.281999949366 29000000.020000040531 27869999.977000001818 3952781.060000061989 60402.555122528 2024-04-02T13:19:22.586427+00:00 19994330.272999998182 28999999.940000001341 27869999.932000041008 3949944.967000008095 60402.555134187 2024-04-02T13:19:23.593801+00:00 19994330.279000040144 29000000.036999940872 27870000.006999969482 3948688.014999986161 60402.555145658 2024-04-02T13:19:24.584809+00:00 19994330.281000021845 29000000.013000011444 27870000.062000039965 3949409.949999928009 60402.555157317 2024-04-02T13:19:25.592184+00:00 19994330.276999950409 28999999.963000059128 27869999.904999971390 3946395.057000041008 60402.555168793 2024-04-02T13:19:26.583687+00:00 19994330.274999979883 29000000.026999950409 27870000.067000031471 3946156.018000007141 60402.555180446 2024-04-02T13:19:27.590566+00:00 19994330.279999971390 28999999.981000069529 27869999.977000001818 3945041.955000042915 60402.555191922 2024-04-02T13:19:28.582070+00:00 19994330.280000090599 29000000.036999940872 27870000.031999949366 3943739.919999957085 60402.555203576 2024-04-02T13:19:29.588949+00:00 19994330.272999998182 28999999.952000018209 27869999.991000059992 3947073.016999959946 60402.555215051 2024-04-02T13:19:30.580452+00:00 19994330.278999999166 29000000.032999988645 27870000.026000019163 3946170.988000034820 60402.555226705 2024-04-02T13:19:31.587331+00:00 19994330.275999989361 28999999.988999959081 27869999.938999891281 3949681.103000044823 60402.555238181 2024-04-02T13:19:32.578834+00:00 19994330.278999999166 29000000.008000019938 27870000.025000099093 3945200.903999925125 60402.555249840 2024-04-02T13:19:33.586209+00:00 19994330.282000008970 28999999.986999988556 27870000.024999979883 3951718.133000016212 60402.555261494 2024-04-02T13:19:34.593089+00:00 19994330.276999998838 29000000.019999980927 27870000.026000019163 3950202.932000041008 60402.555272970 2024-04-02T13:19:35.584592+00:00 19994330.275999989361 28999999.965000029653 27869999.925999999046 3942376.980999947060 60402.555284624 2024-04-02T13:19:36.591474+00:00 19994330.278000030667 28999999.981000069529 27870000.009999990463 3942139.087000011932 60402.555296099 2024-04-02T13:19:37.582974+00:00 19994330.278999980539 29000000.023999929428 27870000.008999999613 3949231.935999989975 60402.555307753 2024-04-02T13:19:38.589853+00:00 19994330.279000010341 29000000.004999998957 27870000.015000000596 3948921.070000051986 60402.555319229 2024-04-02T13:19:39.581357+00:00 19994330.275999989361 29000000.003000020981 27870000.017999991775 3945147.935999989975 60402.555330888 2024-04-02T13:19:40.588733+00:00 19994330.275999989361 28999999.998999949545 27870000.015999998897 3948825.993000030983 60402.555342358 2024-04-02T13:19:41.579740+00:00 19994330.283000018448 29000000.038000110537 27870000.020000010729 3946753.936999917030 60402.555354018 2024-04-02T13:19:42.587114+00:00 19994330.274999979883 28999999.947000000626 27869999.962999999523 3945273.040000081062 60402.555365671 2024-04-02T13:19:43.593995+00:00 19994330.280000030994 29000000.032999988645 27869999.969999998808 3945381.005999923218 60402.555377147 2024-04-02T13:19:44.585497+00:00 19994330.274999979883 29000000.015999998897 27870000.067999988794 3942466.062000035774 60402.555388806 2024-04-02T13:19:45.592873+00:00 19994330.281000021845 28999999.968000009656 27869999.951000008732 3943790.899999976158 60402.555400277 2024-04-02T13:19:46.583879+00:00 19994330.276999950409 29000000.011999990791 27870000.022000011057 3947592.994000076782 60402.555411936 2024-04-02T13:19:47.591257+00:00 19994330.279000040144 28999999.995999988168 27869999.977999988943 3943660.123999952804 60402.555423406 2024-04-02T13:19:48.582261+00:00 19994330.274999979883 28999999.984000001103 27869999.998000029474 3946297.907999991905 60402.555435065 2024-04-02T13:19:49.589637+00:00 19994330.276000019163 29000000.041000008583 27870000.013999998569 3947197.013000010978 60402.555446535 2024-04-02T13:19:50.580644+00:00 19994330.282000008970 28999999.984999980778 27869999.975999951363 3940427.972000002861 60402.555458195 2024-04-02T13:19:51.588019+00:00 19994330.278999980539 29000000.004999998957 27869999.981000009924 3946597.023000001907 60402.555469665 2024-04-02T13:19:52.579026+00:00 19994330.279999971390 28999999.989000018686 27870000.041999999434 3946010.037999988068 60402.555481324 2024-04-02T13:19:53.586402+00:00 19994330.274000048637 29000000.023999989033 27869999.989000018686 3945584.995000004768 60402.555492984 2024-04-02T13:19:54.593777+00:00 19994330.276999950409 28999999.967999991030 27869999.986999988556 3947804.003999948967 60402.555504453 2024-04-02T13:19:55.584784+00:00 19994330.281000021845 29000000.004999998957 27870000.065999981016 3944176.950000048149 60402.555516113 2024-04-02T13:19:56.592160+00:00 19994330.276000019163 28999999.979000028223 27869999.937000039965 3947094.006999969017 60402.555527583 2024-04-02T13:19:57.583166+00:00 19994330.284000039101 29000000.028000000864 27870000.011999960989 3944363.044000030030 60402.555539242 2024-04-02T13:19:58.590541+00:00 19994330.271999958903 28999999.988999959081 27869999.975000020117 3945495.975000023842 60402.555550712 2024-04-02T13:19:59.581549+00:00 19994330.281999949366 28999999.991000000387 27870000.008999940008 3949446.060999989975 60402.555562372 2024-04-02T13:20:00.588924+00:00 19994330.274000048637 29000000.040000081062 27870000.011000040919 3946903.925999999046 60402.555573848 2024-04-02T13:20:01.580427+00:00 19994330.276000019163 28999999.958999991417 27869999.983999971300 3946212.993000030983 60402.555585501 2024-04-02T13:20:02.587306+00:00 19994330.278999920934 29000000.021999958903 27870000.042000059038 3949051.006999969017 60402.555596971 2024-04-02T13:20:03.578313+00:00 19994330.282000061125 29000000.036000009626 27870000.022999998182 3947336.031000018120 60402.555608631 2024-04-02T13:20:04.585688+00:00 19994330.276000019163 28999999.937999960035 27869999.957999940962 3945837.959999918938 60402.555620290 2024-04-02T13:20:05.593064+00:00 19994330.278999920934 29000000.032000061125 27870000.045000080019 3948261.942000031006 60402.555631760 2024-04-02T13:20:06.584071+00:00 19994330.276000019163 28999999.952999949455 27869999.957000020891 3944019.098999977112 60402.555643420 2024-04-02T13:20:07.591447+00:00 19994330.277000069618 29000000.028000000864 27870000.042999979109 3949092.039000033867 60402.555654895 2024-04-02T13:20:08.582950+00:00 19994330.278999920934 28999999.970999959856 27869999.921000000089 3945805.963999987114 60402.555666549 2024-04-02T13:20:09.589829+00:00 19994330.279000040144 29000000.036000009626 27870000.024999979883 3949400.036000012886 60402.555678025 2024-04-02T13:20:10.581332+00:00 19994330.276999950409 28999999.981000069529 27869999.988999959081 3948548.968000053894 60402.555689679 2024-04-02T13:20:11.588211+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3946023.047999978065 60402.555701154 2024-04-02T13:20:12.579714+00:00 19994330.279999971390 29000000.015999909490 27870000.028999920934 3948921.921000003815 60402.555712808 2024-04-02T13:20:13.586594+00:00 19994330.272999998182 28999999.989000078291 27869999.981999989599 3946686.057999968994 60402.555724284 2024-04-02T13:20:14.578097+00:00 19994330.282000061125 28999999.990999940783 27870000.047000050545 3950245.924999951851 60402.555735937 2024-04-02T13:20:15.584976+00:00 19994330.279000040144 29000000.032999988645 27869999.998000029474 3951246.054000020027 60402.555747597 2024-04-02T13:20:16.592354+00:00 19994330.278999920934 28999999.989000078291 27869999.956999991089 3949246.978999971878 60402.555759067 2024-04-02T13:20:17.583358+00:00 19994330.276000019163 29000000.003999948502 27870000.026000000536 3947021.924000024796 60402.555770726 2024-04-02T13:20:18.590735+00:00 19994330.274000048637 28999999.996999979019 27870000.022999998182 3954670.091000080109 60402.555782196 2024-04-02T13:20:19.581741+00:00 19994330.280999898911 28999999.988000001758 27869999.952999990433 3950818.985999941826 60402.555793855 2024-04-02T13:20:20.589117+00:00 19994330.277000069618 29000000.049000009894 27870000.018000010401 3946311.968000053894 60402.555805326 2024-04-02T13:20:21.580123+00:00 19994330.282999988645 28999999.985999990255 27870000.034000009298 3952189.954999924172 60402.555816985 2024-04-02T13:20:22.587498+00:00 19994330.273999929428 28999999.965000018477 27869999.944000009447 3949273.029999970924 60402.555828455 2024-04-02T13:20:23.578505+00:00 19994330.276999998838 28999999.988999988884 27870000.013999998569 3953824.976999998093 60402.555840114 2024-04-02T13:20:24.585881+00:00 19994330.276000000536 29000000.011999990791 27869999.963999990374 3948847.003000020981 60402.555851774 2024-04-02T13:20:25.593259+00:00 19994330.279000010341 28999999.997999999672 27870000.080999970436 3952796.047999978065 60402.555863244 2024-04-02T13:20:26.584263+00:00 19994330.280000001192 29000000.006999999285 27869999.962000008672 3948833.056000113022 60402.555874903 2024-04-02T13:20:27.591639+00:00 19994330.282999988645 29000000.000999990851 27869999.995000001043 3951867.945999979973 60402.555886379 2024-04-02T13:20:28.583141+00:00 19994330.274000000209 29000000.039000030607 27870000.037999991328 3946926.967000008095 60402.555898033 2024-04-02T13:20:29.590020+00:00 19994330.277000010014 28999999.958999991417 27869999.971999999136 3952734.972000002861 60402.555909508 2024-04-02T13:20:30.581524+00:00 19994330.278999980539 29000000.022999998182 27870000.031000021845 3951002.139999986161 60402.555921168 2024-04-02T13:20:31.588899+00:00 19994330.275000009686 28999999.959999978542 27869999.994000021368 3944024.879999995232 60402.555932638 2024-04-02T13:20:32.579906+00:00 19994330.278999980539 29000000.000999990851 27869999.995000001043 3948894.041000009049 60402.555944297 2024-04-02T13:20:33.587281+00:00 19994330.283000018448 28999999.981000009924 27869999.969999969006 3944815.071999907028 60402.555955767 2024-04-02T13:20:34.578288+00:00 19994330.272999998182 29000000.041999999434 27870000.046000000089 3949422.915000081062 60402.555967427 2024-04-02T13:20:35.585663+00:00 19994330.276999980211 28999999.983000040054 27869999.968000050634 3947479.054999948014 60402.555979080 2024-04-02T13:20:36.592543+00:00 19994330.280000030994 29000000.018999930471 27870000.043999910355 3948920.938000082970 60402.555990556 2024-04-02T13:20:37.584046+00:00 19994330.278999980539 28999999.981999989599 27869999.914000030607 3948044.021999955177 60402.556002210 2024-04-02T13:20:38.590925+00:00 19994330.278999980539 29000000.007000088692 27870000.057000041008 3944998.906999946106 60402.556013686 2024-04-02T13:20:39.582428+00:00 19994330.276000019163 29000000.016999959946 27870000.013999938965 3945754.030000091065 60402.556025345 2024-04-02T13:20:40.589804+00:00 19994330.278999980539 28999999.983000040054 27869999.978999968618 3948187.074999928009 60402.556036815 2024-04-02T13:20:41.580811+00:00 19994330.276000019163 28999999.983999971300 27869999.953000068665 3950018.068000078201 60402.556048474 2024-04-02T13:20:42.588186+00:00 19994330.277000010014 29000000.042999979109 27870000.050999999046 3947544.916999936104 60402.556059944 2024-04-02T13:20:43.579193+00:00 19994330.276999950409 28999999.975000020117 27869999.973999980837 3950647.065999985207 60402.556071604 2024-04-02T13:20:44.586569+00:00 19994330.281000021845 28999999.998999949545 27870000.022999998182 3950684.989000082016 60402.556083079 2024-04-02T13:20:45.578071+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3947638.996999979019 60402.556094733 2024-04-02T13:20:46.584951+00:00 19994330.278000000864 29000000.012000080198 27869999.971999999136 3950045.003999948967 60402.556106393 2024-04-02T13:20:47.592327+00:00 19994330.280000030994 29000000.011999960989 27870000.021999958903 3950528.049000024796 60402.556117862 2024-04-02T13:20:48.583333+00:00 19994330.273999989033 28999999.993999961764 27869999.962000008672 3953150.822000027169 60402.556129522 2024-04-02T13:20:49.590708+00:00 19994330.279999971390 29000000.004999998957 27870000.027000069618 3954201.042999982834 60402.556140992 2024-04-02T13:20:50.581715+00:00 19994330.279999971390 29000000.019000049680 27870000.010999921709 3953429.985999941826 60402.556152652 2024-04-02T13:20:51.589091+00:00 19994330.276000019163 28999999.990999940783 27870000.019000049680 3947793.932000041008 60402.556164127 2024-04-02T13:20:52.580594+00:00 19994330.279000040144 28999999.998000029474 27869999.965999960899 3954720.138000010978 60402.556175781 2024-04-02T13:20:53.587474+00:00 19994330.278000000864 28999999.981000069529 27870000.032000061125 3948148.978000044823 60402.556187257 2024-04-02T13:20:54.578976+00:00 19994330.276000019163 29000000.054999951273 27869999.993999999017 3953767.927999972831 60402.556198910 2024-04-02T13:20:55.585856+00:00 19994330.279999971390 28999999.957000020891 27869999.969999998808 3955042.049000024796 60402.556210570 2024-04-02T13:20:56.593231+00:00 19994330.276999950409 28999999.997999999672 27870000.054000008851 3958098.030999898911 60402.556222040 2024-04-02T13:20:57.584240+00:00 19994330.279000040144 29000000.021999999881 27869999.951999988407 3946600.023000001907 60402.556233699 2024-04-02T13:20:58.591614+00:00 19994330.279000040144 29000000.002000000328 27870000.000000011176 3953269.992000102997 60402.556245169 2024-04-02T13:20:59.582621+00:00 19994330.276999950409 28999999.984999980778 27869999.986999988556 3953324.970999956131 60402.556256829 2024-04-02T13:21:00.589996+00:00 19994330.274999979883 28999999.955000009388 27869999.993000000715 3952847.000000000000 60402.556268299 2024-04-02T13:21:01.581003+00:00 19994330.279999971390 29000000.058999989182 27870000.004999998957 3952200.041000009049 60402.556279958 2024-04-02T13:21:02.588379+00:00 19994330.278000000864 28999999.967000011355 27869999.997000008821 3954139.083999990951 60402.556291428 2024-04-02T13:21:03.579385+00:00 19994330.276000019163 29000000.028000000864 27870000.065000001341 3952398.883999944199 60402.556303088 2024-04-02T13:21:04.586760+00:00 19994330.281000021845 28999999.958999991417 27869999.953999999911 3951574.956000090111 60402.556314557 2024-04-02T13:21:05.577767+00:00 19994330.276000019163 29000000.004999998957 27870000.004000011832 3947313.061999917030 60402.556326217 2024-04-02T13:21:06.585142+00:00 19994330.278000000864 28999999.987000048161 27869999.953999999911 3953892.003000020981 60402.556337876 2024-04-02T13:21:07.592518+00:00 19994330.276999950409 28999999.995999988168 27870000.022999998182 3949603.013000010978 60402.556349346 2024-04-02T13:21:08.583525+00:00 19994330.279000040144 29000000.008999999613 27870000.004000011832 3949566.884000062943 60402.556361006 2024-04-02T13:21:09.590900+00:00 19994330.284999970347 29000000.055999990553 27870000.053999960423 3947356.000999927986 60402.556372481 2024-04-02T13:21:10.582404+00:00 19994330.272999998182 28999999.986999988556 27869999.953000009060 3952449.156000018120 60402.556384135 2024-04-02T13:21:11.589283+00:00 19994330.276000019163 28999999.921000000089 27869999.943000018597 3953389.924999951851 60402.556395611 2024-04-02T13:21:12.580786+00:00 19994330.278000000864 29000000.042999979109 27870000.083000000566 3952959.044000030030 60402.556407264 2024-04-02T13:21:13.587665+00:00 19994330.276999950409 29000000.052999969572 27870000.074000000954 3948652.927000045776 60402.556418740 2024-04-02T13:21:14.579168+00:00 19994330.277000069618 28999999.961000081152 27869999.888999938965 3953447.047999978065 60402.556430394 2024-04-02T13:21:15.586048+00:00 19994330.281000021845 29000000.032999988645 27870000.052000049502 3953803.957999945153 60402.556441870 2024-04-02T13:21:16.577551+00:00 19994330.280000001192 28999999.949000000954 27869999.973000049591 3954443.976000071038 60402.556453529 2024-04-02T13:21:17.584927+00:00 19994330.276000000536 29000000.009999990463 27869999.949999928474 3947386.125000000000 60402.556465183 2024-04-02T13:21:18.591806+00:00 19994330.276000000536 29000000.009999990463 27870000.077000018209 3953363.898999928962 60402.556476659 2024-04-02T13:21:19.583308+00:00 19994330.278999999166 28999999.998999949545 27870000.004999998957 3949346.061999999918 60402.556488312 2024-04-02T13:21:20.590188+00:00 19994330.278000000864 28999999.981000069529 27869999.935000058264 3952930.887000001036 60402.556499788 2024-04-02T13:21:21.581691+00:00 19994330.278000000864 28999999.979999899864 27870000.013999938965 3950813.016999999061 60402.556511442 2024-04-02T13:21:22.588570+00:00 19994330.285000000149 29000000.067000031471 27869999.945999979973 3948142.079000001773 60402.556522917 2024-04-02T13:21:23.580073+00:00 19994330.270000010729 28999999.973999980837 27870000.088999990374 3950583.917999998201 60402.556534577 2024-04-02T13:21:24.587448+00:00 19994330.282000008970 28999999.978000041097 27869999.966000080109 3952222.115000002086 60402.556546047 2024-04-02T13:21:25.578456+00:00 19994330.272999998182 28999999.968000050634 27869999.964999910444 3950142.844999998808 60402.556557701 2024-04-02T13:21:26.585334+00:00 19994330.282000008970 29000000.058999899775 27870000.090000029653 3950688.074000000954 60402.556569360 2024-04-02T13:21:27.592710+00:00 19994330.280999988317 28999999.992000099272 27870000.032999988645 3951989.958999998868 60402.556580836 2024-04-02T13:21:28.584213+00:00 19994330.271999981254 29000000.002999901772 27869999.914000030607 3952021.009999997914 60402.556592490 2024-04-02T13:21:29.591092+00:00 19994330.283000018448 29000000.001000050455 27870000.018999930471 3951563.026000001002 60402.556603965 2024-04-02T13:21:30.582596+00:00 19994330.275999959558 29000000.006999969482 27869999.986000061035 3945987.954000004102 60402.556615619 2024-04-02T13:21:31.589475+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3949718.092999995220 60402.556627095 2024-04-02T13:21:32.580978+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3953490.988000005018 60402.556638754 2024-04-02T13:21:33.588353+00:00 19994330.277000010014 29000000.024999998510 27869999.971999999136 3952675.945999994874 60402.556650224 2024-04-02T13:21:34.579361+00:00 19994330.282000008970 28999999.993999999017 27870000.034000001848 3945261.060000001919 60402.556661878 2024-04-02T13:21:35.586239+00:00 19994330.275999959558 29000000.004000011832 27870000.025999989361 3946865.942999995779 60402.556673354 2024-04-02T13:21:36.577742+00:00 19994330.279000040144 28999999.986999999732 27869999.962000008672 3949289.962999999989 60402.556685013 2024-04-02T13:21:37.585119+00:00 19994330.275999959558 29000000.006000000983 27869999.999999988824 3949177.108999996912 60402.556696666 2024-04-02T13:21:38.591998+00:00 19994330.277000010014 29000000.025999989361 27870000.028000000864 3948692.993000001181 60402.556708142 2024-04-02T13:21:39.583501+00:00 19994330.278000000864 28999999.990000009537 27869999.997999999672 3951172.943000004161 60402.556719796 2024-04-02T13:21:40.590380+00:00 19994330.279000040144 28999999.988000009209 27869999.998000029474 3949126.997000008821 60402.556731272 2024-04-02T13:21:41.581883+00:00 19994330.278000000864 29000000.004999969155 27870000.040999978781 3948336.969999998808 60402.556742931 2024-04-02T13:21:42.589258+00:00 19994330.273999929428 28999999.991000000387 27869999.958000000566 3949391.048999994993 60402.556754401 2024-04-02T13:21:43.580265+00:00 19994330.281000021845 29000000.008000019938 27870000.014999989420 3945139.960999995004 60402.556766061 2024-04-02T13:21:44.587641+00:00 19994330.277000069618 29000000.000000000000 27869999.999000009149 3947701.072000011802 60402.556777530 2024-04-02T13:21:45.578647+00:00 19994330.281999949366 28999999.991999980062 27869999.989000018686 3947268.073999986053 60402.556789190 2024-04-02T13:21:46.586023+00:00 19994330.276000019163 28999999.997000038624 27869999.981999989599 3948470.020000011194 60402.556800660 2024-04-02T13:21:47.577030+00:00 19994330.279999971390 29000000.022000011057 27870000.033999979496 3951080.912000000011 60402.556812319 2024-04-02T13:21:48.584405+00:00 19994330.276000019163 28999999.975999951363 27870000.037999991328 3946412.962999999989 60402.556823979 2024-04-02T13:21:49.591781+00:00 19994330.278000000864 29000000.029000040144 27869999.934999998659 3946473.083999990951 60402.556835449 2024-04-02T13:21:50.582787+00:00 19994330.276000019163 28999999.984999950975 27870000.011000040919 3947711.957000001799 60402.556847109 2024-04-02T13:21:51.590164+00:00 19994330.278999920934 29000000.000000000000 27869999.932000041008 3948597.041000009049 60402.556858578 2024-04-02T13:21:52.581170+00:00 19994330.279000040144 28999999.945000048727 27870000.070999979973 3947715.988999993075 60402.556870238 2024-04-02T13:21:53.588545+00:00 19994330.278000000864 29000000.028000000864 27869999.982999920845 3946633.018000007141 60402.556881708 2024-04-02T13:21:54.579552+00:00 19994330.274999979883 29000000.037999991328 27869999.971000079066 3946825.984999984968 60402.556893367 2024-04-02T13:21:55.586928+00:00 19994330.281000021845 28999999.971999999136 27870000.050999999046 3949280.937000005972 60402.556904843 2024-04-02T13:21:56.578432+00:00 19994330.279000040144 29000000.009999990463 27870000.024999979883 3948158.094000012148 60402.556916502 2024-04-02T13:21:57.585806+00:00 19994330.278000000864 28999999.983999971300 27869999.944999929518 3950501.016000003088 60402.556927972 2024-04-02T13:21:58.576814+00:00 19994330.281000021845 29000000.042000059038 27869999.999000068754 3947669.877999991179 60402.556939632 2024-04-02T13:21:59.584188+00:00 19994330.276999950409 28999999.954999919981 27869999.986999988556 3945185.044999986887 60402.556951285 2024-04-02T13:22:00.591068+00:00 19994330.272999998182 28999999.991000059992 27870000.028000000864 3948893.989000021946 60402.556962761 2024-04-02T13:22:01.582571+00:00 19994330.278000000864 29000000.042999979109 27870000.034999970347 3951075.079999982845 60402.556974415 2024-04-02T13:22:02.589450+00:00 19994330.279000040144 28999999.998000029474 27870000.014999989420 3952925.939999998081 60402.556985890 2024-04-02T13:22:03.580955+00:00 19994330.279999971390 28999999.972999930382 27869999.933000091463 3950704.957000017166 60402.556997550 2024-04-02T13:22:04.588330+00:00 19994330.279999971390 29000000.001000050455 27870000.008999940008 3947064.995000004768 60402.557009020 2024-04-02T13:22:05.579336+00:00 19994330.274999979883 29000000.003999948502 27870000.024999979883 3951117.089999973774 60402.557020674 2024-04-02T13:22:06.586214+00:00 19994330.278000000864 29000000.045000080019 27870000.019000049680 3951473.955000013113 60402.557032149 2024-04-02T13:22:07.577718+00:00 19994330.279000040144 28999999.980999950320 27869999.944999929518 3950826.044000000227 60402.557043803 2024-04-02T13:22:08.584597+00:00 19994330.274999979883 28999999.960000038147 27870000.014000058174 3950731.914000004996 60402.557055279 2024-04-02T13:22:09.576100+00:00 19994330.279999971390 29000000.024000048637 27869999.990000009537 3947646.997999995947 60402.557066938 2024-04-02T13:22:10.583475+00:00 19994330.276999998838 28999999.995999999344 27869999.995999928564 3945713.928999990225 60402.557078598 2024-04-02T13:22:11.590851+00:00 19994330.276999998838 29000000.008000001311 27869999.997999999672 3950800.015000015032 60402.557090068 2024-04-02T13:22:12.581858+00:00 19994330.280000001192 28999999.954999998212 27869999.986999999732 3949288.983999996912 60402.557101727 2024-04-02T13:22:13.589234+00:00 19994330.276999998838 29000000.052000001073 27870000.030999999493 3947705.127000004053 60402.557113197 2024-04-02T13:22:14.580240+00:00 19994330.279000010341 28999999.970999989659 27869999.956999998540 3955030.859999984968 60402.557124857 2024-04-02T13:22:15.587615+00:00 19994330.271999999881 28999999.987000018358 27870000.025000009686 3949654.159999995958 60402.557136327 2024-04-02T13:22:16.578622+00:00 19994330.285000000149 29000000.025999989361 27869999.969000011683 3947747.909999995958 60402.557147986 2024-04-02T13:22:17.585997+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3951131.010000019800 60402.557159456 2024-04-02T13:22:18.577005+00:00 19994330.279000010341 29000000.034999970347 27869999.979999989271 3949774.018000007141 60402.557171116 2024-04-02T13:22:19.584380+00:00 19994330.271999981254 28999999.989000018686 27870000.055000010878 3954799.057999997865 60402.557182775 2024-04-02T13:22:20.591759+00:00 19994330.278000000864 28999999.991999980062 27869999.991000030190 3951011.876999973785 60402.557194245 2024-04-02T13:22:21.582762+00:00 19994330.282000008970 29000000.022000011057 27869999.994999948889 3949711.992000014056 60402.557205904 2024-04-02T13:22:22.590138+00:00 19994330.280000001192 28999999.972999989986 27869999.990000009537 3948459.062999994028 60402.557217374 2024-04-02T13:22:23.581145+00:00 19994330.276000019163 28999999.999000009149 27869999.971999999136 3949670.985000013839 60402.557229034 2024-04-02T13:22:24.588520+00:00 19994330.276999950409 29000000.004000011832 27870000.029000040144 3945913.062999994028 60402.557240504 2024-04-02T13:22:25.579527+00:00 19994330.277000010014 29000000.014999989420 27869999.993999961764 3949606.993000001181 60402.557252163 2024-04-02T13:22:26.586903+00:00 19994330.278999980539 29000000.015999969095 27870000.051999989897 3950216.902000010014 60402.557263633 2024-04-02T13:22:27.577910+00:00 19994330.278000060469 29000000.005000051111 27870000.008000019938 3949196.121999979019 60402.557275292 2024-04-02T13:22:28.585285+00:00 19994330.279999971390 28999999.977999929339 27869999.940999981016 3950203.939999998081 60402.557286763 2024-04-02T13:22:29.576292+00:00 19994330.274999979883 28999999.990000009537 27869999.987000048161 3946366.046000003815 60402.557298422 2024-04-02T13:22:30.583667+00:00 19994330.277000010014 28999999.984000090510 27870000.000000000000 3950115.988000034820 60402.557310082 2024-04-02T13:22:31.591043+00:00 19994330.282999988645 29000000.032999988645 27870000.016000028700 3948611.010999978054 60402.557321551 2024-04-02T13:22:32.582049+00:00 19994330.272999998182 28999999.995999928564 27870000.030999898911 3949931.009999989998 60402.557333211 2024-04-02T13:22:33.589424+00:00 19994330.281000021845 28999999.986000061035 27870000.004000071436 3945339.912000000011 60402.557344681 2024-04-02T13:22:34.580432+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3950784.967999995220 60402.557356340 2024-04-02T13:22:35.587808+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3948989.026000022888 60402.557367811 2024-04-02T13:22:36.578814+00:00 19994330.275999959558 28999999.975000020117 27869999.996999979019 3947851.971000016201 60402.557379470 2024-04-02T13:22:37.586190+00:00 19994330.275000099093 29000000.026000019163 27869999.965999960899 3948606.083999990951 60402.557390940 2024-04-02T13:22:38.577197+00:00 19994330.276999950409 29000000.019999980927 27870000.050000071526 3944307.919999957085 60402.557402599 2024-04-02T13:22:39.584572+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3952209.055000007153 60402.557414069 2024-04-02T13:22:40.575579+00:00 19994330.278999920934 29000000.018000010401 27870000.014999989420 3947479.998000026215 60402.557425729 2024-04-02T13:22:41.582954+00:00 19994330.275000099093 28999999.959999918938 27869999.983999971300 3950808.948000013828 60402.557437382 2024-04-02T13:22:42.589833+00:00 19994330.276999950409 29000000.022999998182 27869999.995000001043 3952771.079999982845 60402.557448858 2024-04-02T13:22:43.581337+00:00 19994330.276999950409 28999999.994000080973 27869999.978999968618 3953869.976000010967 60402.557460512 2024-04-02T13:22:44.588216+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3950696.967999995220 60402.557471987 2024-04-02T13:22:45.579719+00:00 19994330.281000021845 29000000.021999958903 27870000.039999961853 3947378.079999982845 60402.557483647 2024-04-02T13:22:46.587095+00:00 19994330.279999971390 28999999.970000028610 27869999.943000078201 3946238.949999988079 60402.557495117 2024-04-02T13:22:47.578102+00:00 19994330.275000099093 29000000.039000000805 27870000.069000009447 3947700.887000023853 60402.557506776 2024-04-02T13:22:48.585477+00:00 19994330.279999971390 28999999.977000001818 27870000.010999921709 3947378.179000020027 60402.557518247 2024-04-02T13:22:49.576484+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3950934.960999966133 60402.557529906 2024-04-02T13:22:50.583859+00:00 19994330.278000000864 28999999.952999990433 27869999.918999999762 3948386.046000003815 60402.557541559 2024-04-02T13:22:51.590738+00:00 19994330.276000019163 29000000.027000010014 27869999.986000001431 3949026.054000020027 60402.557553035 2024-04-02T13:22:52.582241+00:00 19994330.280999898911 29000000.011999990791 27870000.046999990940 3950732.004000008106 60402.557564694 2024-04-02T13:22:53.589617+00:00 19994330.276000019163 29000000.008999999613 27870000.025000009686 3950354.847000002861 60402.557576165 2024-04-02T13:22:54.580624+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3952520.041999996174 60402.557587824 2024-04-02T13:22:55.587999+00:00 19994330.275000099093 28999999.967000011355 27869999.960999999195 3946876.954999982845 60402.557599294 2024-04-02T13:22:56.579007+00:00 19994330.280999898911 29000000.024999979883 27870000.002000000328 3947980.050000011921 60402.557610953 2024-04-02T13:22:57.586381+00:00 19994330.282000061125 28999999.974000040442 27870000.043999999762 3946723.922999978065 60402.557622429 2024-04-02T13:22:58.577885+00:00 19994330.276999950409 29000000.028000000864 27869999.994000021368 3949214.120000004768 60402.557634083 2024-04-02T13:22:59.584764+00:00 19994330.276000019163 28999999.993999961764 27870000.032000008970 3951949.019999980927 60402.557645558 2024-04-02T13:23:00.576267+00:00 19994330.276000019163 29000000.011000040919 27870000.029999971390 3950269.863000034820 60402.557657212 2024-04-02T13:23:01.583146+00:00 19994330.278000000864 29000000.018000010401 27869999.925000008196 3946597.138999999035 60402.557668872 2024-04-02T13:23:02.590521+00:00 19994330.279000040144 28999999.993999961764 27870000.043999969959 3946914.961999952793 60402.557680342 2024-04-02T13:23:03.581529+00:00 19994330.278000000864 28999999.965000029653 27869999.942000031471 3946782.907000004780 60402.557692001 2024-04-02T13:23:04.588904+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3944308.097000002861 60402.557703477 2024-04-02T13:23:05.580407+00:00 19994330.276000000536 28999999.998000029474 27870000.055999990553 3950477.937000035774 60402.557715131 2024-04-02T13:23:06.587286+00:00 19994330.278999999166 28999999.968999978155 27869999.932999968529 3949339.969999969006 60402.557726606 2024-04-02T13:23:07.578789+00:00 19994330.280999999493 29000000.028999920934 27870000.049000021070 3949215.062000035774 60402.557738266 2024-04-02T13:23:08.586165+00:00 19994330.274999991059 29000000.024000048637 27870000.001000050455 3949386.988999962807 60402.557749736 2024-04-02T13:23:09.577172+00:00 19994330.277000010014 29000000.009000059217 27870000.036999940872 3948838.962999999989 60402.557761395 2024-04-02T13:23:10.584547+00:00 19994330.284000009298 28999999.977999929339 27869999.983999971300 3942682.974000037182 60402.557772865 2024-04-02T13:23:11.575555+00:00 19994330.276999980211 28999999.993000030518 27870000.019000049680 3949776.070999979973 60402.557784525 2024-04-02T13:23:12.582929+00:00 19994330.274000018835 29000000.039999961853 27869999.991999980062 3953274.981999992859 60402.557796178 2024-04-02T13:23:13.589809+00:00 19994330.278000000864 28999999.967000011355 27869999.942999958992 3949338.009999989998 60402.557807654 2024-04-02T13:23:14.581312+00:00 19994330.275999989361 28999999.996000051498 27870000.060000058264 3949814.086000024807 60402.557819313 2024-04-02T13:23:15.588687+00:00 19994330.282000008970 28999999.977999929339 27869999.947000030428 3953788.918999969959 60402.557830784 2024-04-02T13:23:16.579694+00:00 19994330.275999959558 29000000.020000100136 27870000.014999989420 3951383.084000051022 60402.557842443 2024-04-02T13:23:17.587069+00:00 19994330.281000021845 28999999.978999968618 27869999.982999920845 3948778.934999942780 60402.557853913 2024-04-02T13:23:18.578076+00:00 19994330.278000000864 29000000.018000010401 27870000.020000100136 3954359.012000023853 60402.557865572 2024-04-02T13:23:19.585452+00:00 19994330.275000039488 28999999.990000009537 27870000.001999970526 3949672.064000010025 60402.557877042 2024-04-02T13:23:20.576460+00:00 19994330.275999959558 29000000.031999949366 27870000.041000008583 3956288.944000006188 60402.557888702 2024-04-02T13:23:21.583838+00:00 19994330.282000008970 28999999.975999951363 27869999.968999978155 3954765.881999969017 60402.557900177 2024-04-02T13:23:22.575339+00:00 19994330.277000010014 28999999.981000069529 27869999.937000039965 3951280.111999989022 60402.557911831 2024-04-02T13:23:23.582217+00:00 19994330.278999980539 29000000.029000040144 27870000.080999970436 3954351.996000051033 60402.557923491 2024-04-02T13:23:24.589592+00:00 19994330.276000019163 29000000.004999998957 27869999.975999951363 3951007.893000007141 60402.557934966 2024-04-02T13:23:25.581096+00:00 19994330.274999979883 29000000.022000011057 27870000.032000061125 3954659.042999982834 60402.557946620 2024-04-02T13:23:26.587975+00:00 19994330.281000021845 28999999.967999991030 27869999.967999938875 3948538.039999961853 60402.557958096 2024-04-02T13:23:27.579477+00:00 19994330.278999980539 29000000.035000000149 27870000.004000071436 3953463.974000037182 60402.557969749 2024-04-02T13:23:28.586357+00:00 19994330.278999980539 28999999.955000009388 27870000.000999998301 3958540.898999989033 60402.557981225 2024-04-02T13:23:29.577860+00:00 19994330.276000019163 29000000.002000000328 27870000.030999999493 3951762.138000010978 60402.557992879 2024-04-02T13:23:30.584739+00:00 19994330.278999980539 29000000.009999990463 27869999.947000000626 3953008.024999976158 60402.558004349 2024-04-02T13:23:31.575746+00:00 19994330.277000069618 29000000.011000011116 27870000.057000000030 3951477.929000020027 60402.558016008 2024-04-02T13:23:32.583121+00:00 19994330.280999898911 28999999.978999968618 27869999.916999999434 3953764.996999979019 60402.558027668 2024-04-02T13:23:33.590497+00:00 19994330.276000019163 28999999.990000009537 27870000.039000000805 3956208.996000051033 60402.558039138 2024-04-02T13:23:34.581504+00:00 19994330.279000040144 29000000.028999980539 27869999.962999999523 3955838.084999918938 60402.558050797 2024-04-02T13:23:35.588879+00:00 19994330.276999950409 29000000.016000028700 27870000.055000010878 3951887.958000063896 60402.558062267 2024-04-02T13:23:36.579886+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3952182.018999934196 60402.558073927 2024-04-02T13:23:37.587261+00:00 19994330.278000000864 29000000.028999980539 27869999.997999999672 3953562.925999999046 60402.558085402 2024-04-02T13:23:38.578765+00:00 19994330.276999950409 28999999.957000020891 27870000.013000011444 3955887.059000014793 60402.558097056 2024-04-02T13:23:39.585644+00:00 19994330.279999971390 29000000.039999961853 27870000.041000008583 3952783.938000082970 60402.558108532 2024-04-02T13:23:40.577147+00:00 19994330.278000000864 28999999.962000008672 27869999.946999970824 3951535.972000002861 60402.558120191 2024-04-02T13:23:41.584523+00:00 19994330.279000040144 28999999.979000028223 27869999.948000010103 3957093.122999907006 60402.558131661 2024-04-02T13:23:42.575529+00:00 19994330.274999979883 29000000.046000000089 27870000.041999999434 3952376.865000010002 60402.558143320 2024-04-02T13:23:43.582905+00:00 19994330.281000021845 28999999.975999951363 27869999.986000001431 3952786.035000085831 60402.558154974 2024-04-02T13:23:44.589784+00:00 19994330.276000019163 29000000.003000020981 27870000.037000000477 3951376.957999945153 60402.558166450 2024-04-02T13:23:45.581287+00:00 19994330.279000040144 29000000.008000019938 27869999.950999978930 3953444.108999968041 60402.558178104 2024-04-02T13:23:46.588166+00:00 19994330.275999899954 29000000.018000010401 27870000.054000020027 3948034.069000006188 60402.558189579 2024-04-02T13:23:47.579669+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3951995.907999991905 60402.558201233 2024-04-02T13:23:48.586548+00:00 19994330.271000031382 28999999.998999949545 27870000.001000050455 3950365.006000041962 60402.558212709 2024-04-02T13:23:49.578051+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3951214.972000002861 60402.558224363 2024-04-02T13:23:50.584931+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3948259.985000013839 60402.558235838 2024-04-02T13:23:51.576434+00:00 19994330.282999988645 29000000.006999969482 27870000.016999959946 3951709.115999937057 60402.558247492 2024-04-02T13:23:52.583314+00:00 19994330.274999979883 29000000.004999998957 27869999.968000050634 3945977.881000041962 60402.558258968 2024-04-02T13:23:53.574817+00:00 19994330.277000069618 29000000.004999998957 27870000.044999960810 3956818.011999965180 60402.558270622 2024-04-02T13:23:54.581696+00:00 19994330.278999920934 29000000.004999998957 27869999.950000051409 3951927.939000010025 60402.558282281 2024-04-02T13:23:55.589071+00:00 19994330.277000069618 28999999.992000099272 27870000.006999969482 3948652.166000009049 60402.558293757 2024-04-02T13:23:56.580575+00:00 19994330.276999950409 29000000.003999948502 27869999.998999949545 3948247.922999978065 60402.558305410 2024-04-02T13:23:57.587453+00:00 19994330.280999999493 28999999.996000051498 27870000.021000031382 3947821.046000003815 60402.558316886 2024-04-02T13:23:58.578956+00:00 19994330.280000001192 29000000.002999901772 27870000.008000019938 3948926.957000017166 60402.558328546 2024-04-02T13:23:59.586332+00:00 19994330.276000000536 29000000.006000038236 27869999.967000011355 3951231.037999988068 60402.558340015 2024-04-02T13:24:00.577339+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3954034.978000044823 60402.558351675 2024-04-02T13:24:01.584714+00:00 19994330.276999998838 28999999.984999999404 27869999.970999959856 3950312.967999935150 60402.558363151 2024-04-02T13:24:02.576218+00:00 19994330.278000008315 29000000.000999998301 27870000.002000089735 3949509.046000003815 60402.558374804 2024-04-02T13:24:03.583096+00:00 19994330.276000011712 28999999.988999988884 27869999.964999910444 3952388.942000031006 60402.558386280 2024-04-02T13:24:04.574600+00:00 19994330.283999979496 29000000.013000011444 27870000.035000089556 3952207.006000041962 60402.558397934 2024-04-02T13:24:05.581479+00:00 19994330.275000009686 28999999.982999980450 27869999.988999959081 3952318.008000016212 60402.558409593 2024-04-02T13:24:06.588854+00:00 19994330.275000009686 28999999.991000030190 27870000.034999970347 3953249.968999981880 60402.558421063 2024-04-02T13:24:07.579861+00:00 19994330.277000010014 28999999.991999980062 27870000.030999999493 3952509.962999939919 60402.558432722 2024-04-02T13:24:08.587236+00:00 19994330.278999980539 29000000.018999990076 27869999.949999999255 3953562.087000011932 60402.558444198 2024-04-02T13:24:09.578740+00:00 19994330.282000008970 29000000.006999999285 27870000.008999988437 3955815.031000018120 60402.558455852 2024-04-02T13:24:10.585619+00:00 19994330.276999980211 28999999.976000010967 27869999.978000000119 3951395.998999952804 60402.558467328 2024-04-02T13:24:11.577122+00:00 19994330.278000000864 29000000.019999980927 27870000.023000020534 3950882.025000094902 60402.558478987 2024-04-02T13:24:12.584497+00:00 19994330.276000019163 28999999.992000039667 27869999.967999991030 3954893.944000006188 60402.558490457 2024-04-02T13:24:13.575507+00:00 19994330.278999980539 29000000.025999959558 27870000.032999988645 3956491.949999928009 60402.558502117 2024-04-02T13:24:14.582879+00:00 19994330.277000010014 28999999.993000030518 27869999.985000010580 3954383.018000007141 60402.558513586 2024-04-02T13:24:15.573887+00:00 19994330.278999980539 28999999.956999961287 27869999.944999989122 3952511.000000000000 60402.558525246 2024-04-02T13:24:16.581262+00:00 19994330.278000000864 29000000.046000000089 27870000.057999998331 3957016.052999972831 60402.558536906 2024-04-02T13:24:17.588637+00:00 19994330.278000000864 29000000.004999998957 27870000.045000020415 3952828.989000082016 60402.558548375 2024-04-02T13:24:18.579644+00:00 19994330.277000010014 28999999.978000041097 27870000.004000011832 3955845.032999991905 60402.558560035 2024-04-02T13:24:19.587020+00:00 19994330.278000000864 29000000.027000010014 27869999.998999949545 3955797.952999948990 60402.558571505 2024-04-02T13:24:20.578026+00:00 19994330.277000010014 28999999.953999999911 27869999.951000031084 3950976.037999988068 60402.558583165 2024-04-02T13:24:21.585402+00:00 19994330.281000021845 29000000.029999971390 27870000.030999958515 3951735.945999979973 60402.558594634 2024-04-02T13:24:22.576410+00:00 19994330.274999979883 28999999.975000020117 27869999.947000030428 3952413.986000061035 60402.558606294 2024-04-02T13:24:23.583784+00:00 19994330.280000030994 28999999.996999979019 27870000.024999979883 3951858.000000000000 60402.558617770 2024-04-02T13:24:24.575288+00:00 19994330.276999950409 28999999.988999959081 27869999.940000001341 3955630.080000042915 60402.558629423 2024-04-02T13:24:25.582167+00:00 19994330.278000000864 29000000.042000059038 27870000.078000009060 3949890.890999913216 60402.558641083 2024-04-02T13:24:26.589542+00:00 19994330.278000000864 28999999.981999989599 27869999.942999958992 3950813.052999972831 60402.558652553 2024-04-02T13:24:27.580549+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3950560.988000034820 60402.558664212 2024-04-02T13:24:28.587925+00:00 19994330.277000069618 29000000.018999930471 27870000.024000048637 3956360.039999961853 60402.558675688 2024-04-02T13:24:29.579428+00:00 19994330.279999971390 29000000.000000000000 27870000.010999921709 3954342.004000068177 60402.558687341 2024-04-02T13:24:30.586306+00:00 19994330.279000040144 29000000.022000070661 27869999.994000080973 3959024.884999989998 60402.558698817 2024-04-02T13:24:31.577810+00:00 19994330.279999971390 28999999.963999990374 27869999.990999940783 3955611.123999952804 60402.558710471 2024-04-02T13:24:32.584689+00:00 19994330.271999958903 29000000.028999920934 27870000.029999971390 3954215.986000061035 60402.558721947 2024-04-02T13:24:33.576193+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3955204.947000027169 60402.558733606 2024-04-02T13:24:34.583567+00:00 19994330.280000090599 28999999.974000100046 27869999.928000088781 3951055.032999991905 60402.558745076 2024-04-02T13:24:35.574576+00:00 19994330.273999929428 29000000.014999989420 27870000.061999920756 3952668.004999995232 60402.558756736 2024-04-02T13:24:36.581950+00:00 19994330.279000040144 28999999.968999978155 27869999.966000080109 3953945.960999966133 60402.558768389 2024-04-02T13:24:37.588829+00:00 19994330.276000019163 29000000.008999940008 27870000.010999921709 3945588.023000001907 60402.558779865 2024-04-02T13:24:38.580333+00:00 19994330.275999899954 29000000.017000000924 27870000.019000049680 3946451.993999958038 60402.558791519 2024-04-02T13:24:39.587211+00:00 19994330.281000021845 29000000.007999990135 27869999.988999959081 3948565.984000086784 60402.558802994 2024-04-02T13:24:40.578714+00:00 19994330.276000019163 29000000.008999999613 27870000.031000021845 3945815.084999918938 60402.558814648 2024-04-02T13:24:41.585594+00:00 19994330.279999971390 29000000.021999999881 27870000.019000049680 3949130.019999980927 60402.558826124 2024-04-02T13:24:42.577097+00:00 19994330.276000019163 28999999.993000019342 27869999.975999951363 3944727.933000088204 60402.558837777 2024-04-02T13:24:43.583976+00:00 19994330.276000019163 28999999.977999988943 27870000.001000050455 3943894.072999954224 60402.558849253 2024-04-02T13:24:44.575484+00:00 19994330.281999949366 28999999.988999988884 27869999.922999981791 3945632.963000059128 60402.558860907 2024-04-02T13:24:45.582358+00:00 19994330.276000019163 28999999.989000018686 27870000.045000001788 3940058.884999989998 60402.558872383 2024-04-02T13:24:46.573862+00:00 19994330.279000040144 29000000.023999989033 27870000.026999998838 3949702.052999972831 60402.558884036 2024-04-02T13:24:47.580741+00:00 19994330.276999950409 28999999.976000010967 27869999.929999988526 3945741.055999993812 60402.558895696 2024-04-02T13:24:48.588116+00:00 19994330.279999971390 29000000.008999999613 27870000.011000011116 3948609.037999988068 60402.558907172 2024-04-02T13:24:49.579619+00:00 19994330.276000019163 29000000.039999961853 27870000.109000001103 3944986.886000037193 60402.558918825 2024-04-02T13:24:50.586499+00:00 19994330.277000069618 28999999.962999999523 27869999.937999989837 3945814.199999928009 60402.558930301 2024-04-02T13:24:51.578002+00:00 19994330.278000000864 28999999.995000001043 27870000.024000018835 3948069.824000000954 60402.558941955 2024-04-02T13:24:52.584881+00:00 19994330.280000001192 29000000.025000039488 27870000.000999990851 3948084.021000028122 60402.558953431 2024-04-02T13:24:53.576384+00:00 19994330.278000000864 29000000.006999969482 27869999.976000010967 3950339.008000016212 60402.558965084 2024-04-02T13:24:54.583263+00:00 19994330.276999998838 28999999.999000009149 27869999.977000001818 3951156.059000014793 60402.558976560 2024-04-02T13:24:55.574767+00:00 19994330.278000000864 28999999.969999969006 27870000.028000000864 3948741.944999932777 60402.558988219 2024-04-02T13:24:56.582142+00:00 19994330.280000001192 28999999.988000039011 27869999.973999980837 3944205.085000038147 60402.558999873 2024-04-02T13:24:57.589021+00:00 19994330.272999990731 29000000.019000049680 27869999.967999991030 3945008.909999967087 60402.559011349 2024-04-02T13:24:58.580524+00:00 19994330.283000018448 28999999.991999980062 27870000.006000038236 3950574.949000000954 60402.559023002 2024-04-02T13:24:59.587404+00:00 19994330.278999980539 29000000.034999970347 27870000.069000009447 3945358.059000014793 60402.559034478 2024-04-02T13:25:00.578908+00:00 19994330.274000018835 28999999.981999989599 27869999.987999979407 3949887.929000020027 60402.559046132 2024-04-02T13:25:01.585786+00:00 19994330.276999980211 29000000.006000038236 27870000.018000010401 3943966.016000031959 60402.559057607 2024-04-02T13:25:02.577289+00:00 19994330.283000018448 29000000.000999931246 27869999.967999991030 3947198.032999991905 60402.559069261 2024-04-02T13:25:03.584168+00:00 19994330.276999980211 29000000.003000020981 27869999.981999989599 3939868.024999976158 60402.559080737 2024-04-02T13:25:04.575673+00:00 19994330.276999980211 28999999.983000040054 27869999.991000000387 3941648.958000063896 60402.559092396 2024-04-02T13:25:05.583047+00:00 19994330.280000030994 29000000.014999989420 27869999.991999980062 3942960.974999905098 60402.559103866 2024-04-02T13:25:06.574054+00:00 19994330.276000019163 28999999.953999999911 27870000.070000048727 3946668.096000074875 60402.559115526 2024-04-02T13:25:07.581430+00:00 19994330.275999959558 29000000.036999940872 27869999.971999999136 3952557.907999991905 60402.559127179 2024-04-02T13:25:08.588308+00:00 19994330.280000030994 29000000.006000038236 27869999.987999919802 3947558.087999939919 60402.559138655 2024-04-02T13:25:09.579812+00:00 19994330.276999950409 29000000.026000019163 27870000.013000011444 3944988.934000014793 60402.559150309 2024-04-02T13:25:10.586691+00:00 19994330.280000030994 28999999.962000008672 27869999.953000068665 3946708.999000072014 60402.559161785 2024-04-02T13:25:11.578194+00:00 19994330.277000010014 29000000.028000000864 27870000.047999981791 3946067.046999930870 60402.559173444 2024-04-02T13:25:12.585569+00:00 19994330.277000010014 28999999.975000020117 27869999.980999950320 3944138.985000013839 60402.559184914 2024-04-02T13:25:13.576576+00:00 19994330.278000000864 28999999.987999919802 27870000.032000061125 3949855.062000035774 60402.559196574 2024-04-02T13:25:14.583952+00:00 19994330.276999950409 29000000.014999989420 27869999.960000038147 3942742.896999955177 60402.559208043 2024-04-02T13:25:15.574963+00:00 19994330.277000010014 29000000.000999998301 27870000.028000000864 3943783.044999957085 60402.559219703 2024-04-02T13:25:16.582335+00:00 19994330.282999988645 28999999.993999999017 27870000.003999948502 3949310.898000001907 60402.559231179 2024-04-02T13:25:17.573838+00:00 19994330.277000010014 28999999.986000001431 27869999.960000038147 3946493.065000057220 60402.559242832 2024-04-02T13:25:18.580716+00:00 19994330.276000019163 28999999.993999991566 27869999.965999960899 3943029.090000032913 60402.559254492 2024-04-02T13:25:19.588091+00:00 19994330.279999971390 29000000.024999991059 27870000.049000021070 3946543.916999936104 60402.559265962 2024-04-02T13:25:20.579098+00:00 19994330.274000048637 28999999.998000029474 27869999.963999990374 3948349.006000041962 60402.559277621 2024-04-02T13:25:21.586474+00:00 19994330.279999971390 28999999.971999999136 27869999.995000001043 3945724.026000022888 60402.559289097 2024-04-02T13:25:22.577978+00:00 19994330.278000000864 29000000.063999980688 27870000.102000001818 3948592.995999931823 60402.559300750 2024-04-02T13:25:23.584857+00:00 19994330.282999988645 28999999.985000010580 27869999.957000020891 3943478.004999995232 60402.559312226 2024-04-02T13:25:24.576360+00:00 19994330.274000048637 28999999.958999991417 27869999.986000001431 3943817.935999989975 60402.559323880 2024-04-02T13:25:25.583238+00:00 19994330.274999979883 29000000.012000020593 27869999.991999998689 3946146.124000072014 60402.559335356 2024-04-02T13:25:26.574742+00:00 19994330.278000000864 29000000.005999978632 27869999.991999998689 3949385.894999980927 60402.559347009 2024-04-02T13:25:27.581621+00:00 19994330.279000040144 28999999.986000001431 27870000.017000000924 3942201.018000007141 60402.559358485 2024-04-02T13:25:28.573124+00:00 19994330.280999898911 29000000.041999999434 27870000.028999999166 3945534.972999929916 60402.559370145 2024-04-02T13:25:29.580500+00:00 19994330.275000099093 28999999.967000011355 27869999.939000010490 3944336.038000106812 60402.559381798 2024-04-02T13:25:30.587379+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3942663.977999926079 60402.559393274 2024-04-02T13:25:31.578883+00:00 19994330.278999920934 28999999.991999980062 27870000.022999998182 3942085.088999987114 60402.559404928 2024-04-02T13:25:32.585761+00:00 19994330.277000069618 29000000.024000048637 27869999.974000010639 3941011.973000050057 60402.559416398 2024-04-02T13:25:33.576768+00:00 19994330.278999920934 29000000.019999980927 27870000.054999981076 3948072.963999987114 60402.559428057 2024-04-02T13:25:34.584143+00:00 19994330.282000061125 28999999.977000001818 27869999.971000019461 3945369.019000052940 60402.559439533 2024-04-02T13:25:35.575649+00:00 19994330.274999979883 29000000.044000029564 27869999.986999988556 3943935.889999986161 60402.559451187 2024-04-02T13:25:36.582526+00:00 19994330.276000019163 28999999.949999928474 27870000.013999998569 3945687.127999901772 60402.559462662 2024-04-02T13:25:37.574029+00:00 19994330.278000000864 29000000.017000079155 27870000.055999990553 3944017.930000067223 60402.559474316 2024-04-02T13:25:38.580908+00:00 19994330.278999920934 28999999.990000009537 27869999.930000010878 3943602.057000041008 60402.559485976 2024-04-02T13:25:39.588283+00:00 19994330.279000040144 28999999.997999910265 27869999.959999978542 3943147.012999891769 60402.559497451 2024-04-02T13:25:40.579788+00:00 19994330.276000019163 28999999.993000030518 27870000.050999999046 3942616.994000076782 60402.559509105 2024-04-02T13:25:41.586666+00:00 19994330.278000000864 29000000.014999989420 27870000.050000008196 3947557.005999923218 60402.559520581 2024-04-02T13:25:42.578169+00:00 19994330.279999971390 29000000.029999971390 27869999.971000019461 3942924.021000028122 60402.559532240 2024-04-02T13:25:43.585544+00:00 19994330.274999979883 28999999.991000059992 27870000.011000040919 3943287.935999989975 60402.559543710 2024-04-02T13:25:44.576551+00:00 19994330.278000000864 28999999.942999958992 27869999.922999981791 3943088.980000019073 60402.559555369 2024-04-02T13:25:45.583927+00:00 19994330.280000001192 29000000.055000070482 27870000.085000038147 3942573.044000030030 60402.559566840 2024-04-02T13:25:46.574935+00:00 19994330.280000001192 28999999.971999999136 27869999.941999908537 3943195.993000030983 60402.559578499 2024-04-02T13:25:47.582309+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3947600.034999967087 60402.559589969 2024-04-02T13:25:48.573316+00:00 19994330.274000000209 29000000.036000009626 27870000.039000030607 3946908.013999938965 60402.559601628 2024-04-02T13:25:49.580692+00:00 19994330.278999999166 28999999.947999950498 27869999.950000051409 3943324.997000098228 60402.559613282 2024-04-02T13:25:50.587571+00:00 19994330.280000001192 29000000.031000021845 27870000.036999940872 3947223.958999999799 60402.559624758 2024-04-02T13:25:51.579074+00:00 19994330.276000011712 28999999.983999971300 27870000.001999970526 3944231.996999999974 60402.559636411 2024-04-02T13:25:52.585953+00:00 19994330.280999988317 28999999.980999998748 27869999.981999989599 3944705.995999998879 60402.559647887 2024-04-02T13:25:53.577456+00:00 19994330.277000010014 29000000.024999998510 27870000.027000069618 3943707.947000001092 60402.559659547 2024-04-02T13:25:54.584831+00:00 19994330.278000000864 29000000.000999998301 27870000.023999929428 3945202.072999998927 60402.559671016 2024-04-02T13:25:55.575839+00:00 19994330.278000000864 29000000.010999988765 27870000.009000059217 3943658.998000000138 60402.559682670 2024-04-02T13:25:56.582717+00:00 19994330.275999989361 29000000.019000008702 27869999.957999940962 3942810.959000003058 60402.559694146 2024-04-02T13:25:57.574221+00:00 19994330.280999988317 28999999.974999990314 27869999.967000011355 3942318.031999997795 60402.559705800 2024-04-02T13:25:58.581100+00:00 19994330.275000039488 28999999.974999990314 27870000.042000059038 3945630.936000001151 60402.559717276 2024-04-02T13:25:59.572605+00:00 19994330.280999958515 29000000.046000000089 27870000.041999939829 3943218.042000003159 60402.559728929 2024-04-02T13:26:00.579484+00:00 19994330.278000000864 28999999.966000020504 27869999.953999999911 3948489.080999999773 60402.559740589 2024-04-02T13:26:01.586858+00:00 19994330.272999998182 29000000.023999989033 27869999.989000078291 3944696.990999997128 60402.559752059 2024-04-02T13:26:02.577865+00:00 19994330.281000021845 29000000.008999999613 27870000.008000001311 3944116.942999995779 60402.559763718 2024-04-02T13:26:03.585240+00:00 19994330.278000000864 28999999.982999980450 27869999.973999999464 3952712.998000002932 60402.559775194 2024-04-02T13:26:04.576744+00:00 19994330.278999980539 28999999.981000009924 27869999.999999988824 3942451.971000000834 60402.559786847 2024-04-02T13:26:05.583623+00:00 19994330.277000010014 29000000.001999970526 27870000.008999999613 3947191.030999995768 60402.559798323 2024-04-02T13:26:06.575128+00:00 19994330.277000010014 29000000.028000060469 27870000.040999989957 3945122.900000005960 60402.559809977 2024-04-02T13:26:07.582004+00:00 19994330.278000000864 28999999.992999970913 27869999.934999998659 3946551.069999992847 60402.559821452 2024-04-02T13:26:08.573509+00:00 19994330.274999979883 28999999.971999999136 27870000.015000019222 3950729.068000004161 60402.559833112 2024-04-02T13:26:09.580883+00:00 19994330.281000021845 29000000.019999980927 27870000.032999988645 3949768.910999997985 60402.559844766 2024-04-02T13:26:10.587762+00:00 19994330.283999979496 29000000.031000021845 27869999.970999989659 3947525.045000001788 60402.559856242 2024-04-02T13:26:11.579266+00:00 19994330.274999979883 28999999.949000000954 27869999.971000019461 3951283.024000003934 60402.559867895 2024-04-02T13:26:12.586145+00:00 19994330.275000099093 29000000.046000000089 27870000.060999989510 3948596.001000002027 60402.559879371 2024-04-02T13:26:13.577648+00:00 19994330.278000000864 28999999.970000028610 27869999.994000021368 3945938.957000001799 60402.559891025 2024-04-02T13:26:14.584528+00:00 19994330.276999950409 29000000.006999969482 27869999.978999968618 3954088.954999998212 60402.559902500 2024-04-02T13:26:15.576030+00:00 19994330.279999971390 28999999.978999968618 27869999.988000039011 3946577.060999989975 60402.559914160 2024-04-02T13:26:16.583407+00:00 19994330.277000069618 29000000.029999971390 27870000.053999960423 3946619.005000010133 60402.559925630 2024-04-02T13:26:17.574412+00:00 19994330.281000021845 28999999.966000080109 27869999.988000039011 3949568.971000000834 60402.559937289 2024-04-02T13:26:18.581788+00:00 19994330.275999899954 29000000.008999940008 27869999.935999989510 3946992.109999998938 60402.559948759 2024-04-02T13:26:19.572795+00:00 19994330.278000000864 29000000.013000011444 27870000.096000019461 3948686.872999995947 60402.559960418 2024-04-02T13:26:20.580171+00:00 19994330.275000099093 28999999.967000011355 27869999.910999950022 3950411.980000004172 60402.559972072 2024-04-02T13:26:21.587050+00:00 19994330.278000000864 29000000.022999998182 27870000.010000050068 3943580.024999991059 60402.559983548 2024-04-02T13:26:22.578553+00:00 19994330.281999949366 29000000.004000071436 27869999.991999980062 3949688.937000005972 60402.559995202 2024-04-02T13:26:23.585432+00:00 19994330.279000040144 29000000.019999980927 27870000.041999939829 3946157.116999999154 60402.560006678 2024-04-02T13:26:24.576935+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3946586.027000010014 60402.560018331 2024-04-02T13:26:25.583814+00:00 19994330.278000000864 28999999.970999959856 27869999.986999988556 3943154.986000000965 60402.560029807 2024-04-02T13:26:26.575320+00:00 19994330.276999950409 29000000.001000050455 27869999.999000068754 3945744.053999990225 60402.560041461 2024-04-02T13:26:27.582197+00:00 19994330.278000000864 29000000.026999950409 27870000.033999919891 3949033.831999986898 60402.560052936 2024-04-02T13:26:28.573700+00:00 19994330.278000000864 28999999.962999939919 27869999.963999990374 3946423.060000001919 60402.560064596 2024-04-02T13:26:29.581075+00:00 19994330.276999950409 29000000.024999998510 27870000.013000011444 3944729.001000016928 60402.560076066 2024-04-02T13:26:30.572082+00:00 19994330.280000090599 28999999.952999990433 27869999.965000029653 3951360.995999991894 60402.560087725 2024-04-02T13:26:31.579457+00:00 19994330.274999979883 29000000.025000009686 27870000.085000038147 3944569.035999984015 60402.560099379 2024-04-02T13:26:32.586336+00:00 19994330.279999971390 29000000.006999999285 27869999.990000009537 3947211.966000020970 60402.560110855 2024-04-02T13:26:33.577840+00:00 19994330.277000069618 29000000.004000011832 27869999.977999929339 3945098.993999987841 60402.560122509 2024-04-02T13:26:34.584719+00:00 19994330.280999898911 28999999.988000009209 27869999.948000069708 3949564.934000014793 60402.560133984 2024-04-02T13:26:35.576222+00:00 19994330.280000090599 29000000.013999998569 27870000.084999918938 3942662.056999980938 60402.560145638 2024-04-02T13:26:36.583101+00:00 19994330.273999929428 29000000.013999998569 27869999.930000070482 3950626.969999998808 60402.560157114 2024-04-02T13:26:37.574605+00:00 19994330.278000000864 28999999.978000018746 27870000.004999998957 3949879.013999999035 60402.560168767 2024-04-02T13:26:38.581484+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3949214.094999998808 60402.560180243 2024-04-02T13:26:39.572987+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3949434.974000006914 60402.560191897 2024-04-02T13:26:40.579866+00:00 19994330.282000008970 29000000.007000029087 27870000.026000019163 3951186.944000006188 60402.560203556 2024-04-02T13:26:41.587241+00:00 19994330.277999989688 29000000.016999959946 27870000.021999999881 3949685.018999993801 60402.560215032 2024-04-02T13:26:42.578745+00:00 19994330.277000010014 28999999.992000039667 27869999.958999998868 3949074.006000012159 60402.560226685 2024-04-02T13:26:43.585625+00:00 19994330.276999998838 28999999.991999980062 27870000.024000000209 3948306.937000005972 60402.560238156 2024-04-02T13:26:44.576631+00:00 19994330.278000000864 29000000.001999970526 27869999.980000000447 3946458.194999992847 60402.560249815 2024-04-02T13:26:45.584006+00:00 19994330.275999989361 29000000.024000048637 27870000.017000000924 3941545.910999984015 60402.560261291 2024-04-02T13:26:46.575510+00:00 19994330.282000008970 28999999.983999971300 27869999.947000000626 3946346.989000021946 60402.560272944 2024-04-02T13:26:47.582389+00:00 19994330.280000001192 28999999.994000021368 27870000.037999991328 3943736.017999976873 60402.560284420 2024-04-02T13:26:48.573892+00:00 19994330.277000010014 29000000.011000040919 27870000.017000019550 3948500.968000025023 60402.560296074 2024-04-02T13:26:49.580771+00:00 19994330.275000009686 29000000.007999900728 27870000.009999990463 3947747.931999980938 60402.560307549 2024-04-02T13:26:50.572274+00:00 19994330.278999980539 28999999.980000019073 27869999.965999990702 3947776.069999992847 60402.560319203 2024-04-02T13:26:51.579153+00:00 19994330.280000030994 28999999.991000059992 27869999.953000009060 3948878.985000013839 60402.560330863 2024-04-02T13:26:52.586528+00:00 19994330.274999979883 29000000.032999988645 27870000.066999968141 3949826.009999989998 60402.560342338 2024-04-02T13:26:53.578032+00:00 19994330.279999971390 28999999.981999989599 27870000.002000030130 3951521.986000000965 60402.560353992 2024-04-02T13:26:54.584912+00:00 19994330.277000010014 28999999.970000028610 27869999.953000009060 3944260.110000013839 60402.560365468 2024-04-02T13:26:55.576416+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3945177.891999990214 60402.560377127 2024-04-02T13:26:56.583790+00:00 19994330.275000039488 29000000.013999938965 27870000.048999968916 3945493.071999996901 60402.560388597 2024-04-02T13:26:57.574797+00:00 19994330.278999980539 28999999.996999979019 27870000.000000000000 3944982.005999981891 60402.560400257 2024-04-02T13:26:58.582172+00:00 19994330.282000008970 29000000.022999998182 27870000.050000008196 3946146.905000030994 60402.560411727 2024-04-02T13:26:59.573179+00:00 19994330.278000000864 28999999.940000060946 27869999.944999989122 3945120.046999990940 60402.560423386 2024-04-02T13:27:00.580554+00:00 19994330.273999989033 29000000.044000029564 27869999.990000009537 3944953.922999978065 60402.560434856 2024-04-02T13:27:01.571562+00:00 19994330.280000030994 28999999.970999959856 27869999.996000051498 3954955.077000021935 60402.560446516 2024-04-02T13:27:02.578937+00:00 19994330.278000000864 29000000.039999961853 27870000.028999920934 3948302.935999989975 60402.560458169 2024-04-02T13:27:03.585816+00:00 19994330.275999959558 28999999.958999991417 27869999.978000041097 3948354.079999982845 60402.560469645 2024-04-02T13:27:04.577319+00:00 19994330.280000030994 28999999.993000030518 27869999.988999959081 3947690.994000018109 60402.560481304 2024-04-02T13:27:05.584694+00:00 19994330.279000040144 29000000.062000039965 27870000.009000059217 3952535.993000030983 60402.560492774 2024-04-02T13:27:06.575704+00:00 19994330.273999929428 29000000.010999999940 27870000.067999958992 3946368.923999965191 60402.560504434 2024-04-02T13:27:07.583077+00:00 19994330.279000040144 28999999.932999998331 27869999.940999981016 3946704.034000039101 60402.560515904 2024-04-02T13:27:08.574084+00:00 19994330.278999920934 28999999.991000000387 27869999.962000008672 3946720.942999958992 60402.560527563 2024-04-02T13:27:09.581459+00:00 19994330.278000000864 29000000.026000011712 27870000.080000039190 3951029.039000033867 60402.560539033 2024-04-02T13:27:10.572466+00:00 19994330.277000069618 29000000.019999999553 27869999.946999911219 3948961.134000002872 60402.560550692 2024-04-02T13:27:11.579841+00:00 19994330.281999949366 28999999.971999999136 27869999.983000040054 3949267.925999999046 60402.560562346 2024-04-02T13:27:12.586722+00:00 19994330.277000069618 29000000.009999990463 27870000.008000019938 3944064.027999997139 60402.560573822 2024-04-02T13:27:13.578224+00:00 19994330.273999929428 29000000.019000019878 27870000.024000048637 3944303.928999959957 60402.560585476 2024-04-02T13:27:14.585103+00:00 19994330.280000090599 28999999.993999961764 27870000.039999961853 3947119.018000007141 60402.560596951 2024-04-02T13:27:15.576606+00:00 19994330.278000000864 28999999.999000009149 27869999.960000038147 3944964.025000036228 60402.560608605 2024-04-02T13:27:16.583485+00:00 19994330.279999971390 28999999.977000001818 27869999.968999978155 3941507.007999957073 60402.560620081 2024-04-02T13:27:17.574989+00:00 19994330.278999920934 29000000.041999999434 27870000.038999918848 3946406.970000029076 60402.560631734 2024-04-02T13:27:18.581867+00:00 19994330.279000040144 28999999.961000028998 27869999.959000110626 3946782.986000000965 60402.560643210 2024-04-02T13:27:19.573371+00:00 19994330.274999979883 29000000.000000000000 27870000.023999929428 3943933.907000004780 60402.560654870 2024-04-02T13:27:20.580747+00:00 19994330.276000019163 29000000.029999971390 27870000.026999998838 3949794.078999996185 60402.560666339 2024-04-02T13:27:21.571753+00:00 19994330.278000000864 28999999.998000029474 27870000.004000000656 3947978.068000019062 60402.560677999 2024-04-02T13:27:22.579128+00:00 19994330.281000021845 28999999.973999980837 27869999.951999988407 3946321.912000000011 60402.560689653 2024-04-02T13:27:23.586008+00:00 19994330.279000040144 28999999.987000048161 27870000.032000008970 3951231.104999959003 60402.560701129 2024-04-02T13:27:24.577511+00:00 19994330.274999979883 29000000.014999989420 27869999.986999988556 3946716.891000031959 60402.560712788 2024-04-02T13:27:25.584886+00:00 19994330.278000000864 29000000.018000010401 27870000.006000008434 3945619.944000006188 60402.560724258 2024-04-02T13:27:26.575894+00:00 19994330.278999920934 28999999.980000019073 27869999.956999991089 3953630.085999966133 60402.560735918 2024-04-02T13:27:27.583268+00:00 19994330.276000019163 29000000.018999930471 27870000.041000008583 3949053.002000033855 60402.560747393 2024-04-02T13:27:28.574772+00:00 19994330.278000000864 29000000.013000011444 27869999.982000019401 3948780.062999964226 60402.560759047 2024-04-02T13:27:29.581651+00:00 19994330.281000021845 28999999.990000009537 27869999.997999969870 3945157.951000034809 60402.560770523 2024-04-02T13:27:30.573154+00:00 19994330.276000019163 28999999.993999961764 27870000.068000018597 3944947.956999958027 60402.560782182 2024-04-02T13:27:31.580529+00:00 19994330.278000000864 29000000.003000020981 27869999.944999989122 3949548.015000044834 60402.560793652 2024-04-02T13:27:32.571536+00:00 19994330.278000000864 28999999.977000001818 27870000.036000009626 3948394.015999972820 60402.560805311 2024-04-02T13:27:33.578912+00:00 19994330.280000001192 29000000.024000048637 27870000.000999990851 3946350.018000007141 60402.560816965 2024-04-02T13:27:34.585791+00:00 19994330.274999998510 28999999.972999930382 27869999.973999980837 3945828.930000007153 60402.560828441 2024-04-02T13:27:35.577294+00:00 19994330.276999998838 29000000.022999998182 27869999.985000010580 3952833.178999959957 60402.560840094 2024-04-02T13:27:36.584173+00:00 19994330.280999999493 28999999.958000060171 27869999.991000000387 3949786.883000016212 60402.560851570 2024-04-02T13:27:37.575678+00:00 19994330.276000011712 29000000.049999948591 27870000.041000008583 3949818.999000012875 60402.560863224 2024-04-02T13:27:38.582555+00:00 19994330.276999980211 29000000.009000059217 27870000.020999971777 3949320.012000023853 60402.560874700 2024-04-02T13:27:39.574058+00:00 19994330.280000001192 28999999.942999958992 27869999.950000051409 3943539.967999995220 60402.560886359 2024-04-02T13:27:40.581434+00:00 19994330.277000010014 29000000.034000039101 27870000.032999988645 3947000.944999992847 60402.560897829 2024-04-02T13:27:41.572441+00:00 19994330.281000021845 29000000.015999909490 27869999.965999960899 3947383.013999999035 60402.560909489 2024-04-02T13:27:42.579816+00:00 19994330.276999980211 28999999.973000049591 27870000.002000089735 3945010.102999985218 60402.560920958 2024-04-02T13:27:43.570823+00:00 19994330.275999989361 28999999.993999999017 27870000.036999940872 3947078.847999989986 60402.560932618 2024-04-02T13:27:44.578199+00:00 19994330.278000000864 29000000.017999999225 27870000.016999959946 3947513.142000020016 60402.560944277 2024-04-02T13:27:45.585574+00:00 19994330.279000040144 29000000.010999988765 27869999.994000080973 3945678.967000008095 60402.560955747 2024-04-02T13:27:46.576582+00:00 19994330.278000000864 28999999.983000010252 27869999.927999969572 3951545.981000006199 60402.560967407 2024-04-02T13:27:47.583956+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3949849.035999954212 60402.560978877 2024-04-02T13:27:48.574966+00:00 19994330.282000008970 29000000.000999990851 27870000.024000048637 3948344.974000037182 60402.560990537 2024-04-02T13:27:49.582338+00:00 19994330.272999938577 28999999.991000000387 27869999.956999901682 3949572.010999978054 60402.561002012 2024-04-02T13:27:50.573843+00:00 19994330.277000010014 29000000.011999990791 27869999.971000079066 3950012.023000001907 60402.561013666 2024-04-02T13:27:51.580722+00:00 19994330.279000040144 28999999.977000001818 27869999.998999949545 3948859.925999999046 60402.561025136 2024-04-02T13:27:52.571728+00:00 19994330.278999980539 29000000.007000029087 27870000.057999968529 3944609.057000041008 60402.561036801 2024-04-02T13:27:53.579601+00:00 19994330.281000021845 29000000.009999990463 27869999.988000039011 3946158.990999997128 60402.561048271 2024-04-02T13:27:54.570607+00:00 19994330.274999979883 28999999.992999970913 27870000.014999989420 3943990.006999969017 60402.561059925 2024-04-02T13:27:55.577486+00:00 19994330.277000010014 28999999.987000048161 27870000.025000099093 3942637.058000028133 60402.561071584 2024-04-02T13:27:56.584861+00:00 19994330.280999958515 29000000.009999990463 27869999.956999901682 3942938.866999983788 60402.561083060 2024-04-02T13:27:57.576365+00:00 19994330.275000039488 29000000.027000010014 27869999.958999991417 3945280.033999979030 60402.561094713 2024-04-02T13:27:58.583244+00:00 19994330.281999949366 29000000.000000000000 27870000.065000001341 3949273.151000022888 60402.561106189 2024-04-02T13:27:59.574747+00:00 19994330.278000000864 28999999.961999949068 27869999.992000009865 3946463.903999983799 60402.561117848 2024-04-02T13:28:00.582121+00:00 19994330.276000019163 29000000.000000000000 27869999.962000001222 3949264.885999978054 60402.561129319 2024-04-02T13:28:01.573129+00:00 19994330.276000019163 29000000.080000039190 27870000.087999999523 3951268.081000030041 60402.561140978 2024-04-02T13:28:02.580504+00:00 19994330.276999950409 28999999.949000000954 27869999.956999991089 3946259.041000009049 60402.561152448 2024-04-02T13:28:03.571511+00:00 19994330.281000021845 28999999.970000028610 27869999.949000000954 3945128.073000013828 60402.561164108 2024-04-02T13:28:04.578887+00:00 19994330.274000048637 28999999.983999971300 27869999.987000018358 3944301.913999975193 60402.561175761 2024-04-02T13:28:05.585766+00:00 19994330.279999971390 29000000.044999960810 27870000.063999980688 3949588.998000026215 60402.561187237 2024-04-02T13:28:06.577269+00:00 19994330.282000061125 29000000.006999969482 27870000.006000008434 3949565.062999964226 60402.561198896 2024-04-02T13:28:07.584644+00:00 19994330.274999979883 28999999.967000011355 27870000.019999980927 3944807.935000061989 60402.561210366 2024-04-02T13:28:08.575652+00:00 19994330.274999979883 28999999.977000001818 27869999.928000029176 3944978.030999898911 60402.561222026 2024-04-02T13:28:09.583027+00:00 19994330.279000040144 29000000.031000021845 27870000.057999968529 3949974.986000061035 60402.561233496 2024-04-02T13:28:10.574034+00:00 19994330.279999971390 29000000.004000071436 27869999.974000040442 3948238.955999969970 60402.561245155 2024-04-02T13:28:11.581409+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3946750.083999990951 60402.561256625 2024-04-02T13:28:12.572416+00:00 19994330.281000021845 29000000.000999931246 27869999.980000019073 3944632.904999970924 60402.561268284 2024-04-02T13:28:13.579791+00:00 19994330.272999998182 28999999.977000001818 27869999.986000001431 3946980.135000110138 60402.561279755 2024-04-02T13:28:14.570799+00:00 19994330.278999920934 29000000.011000040919 27869999.968999978155 3947809.858999968041 60402.561291414 2024-04-02T13:28:15.578174+00:00 19994330.280000090599 28999999.957000020891 27869999.981000009924 3945901.120999931823 60402.561303074 2024-04-02T13:28:16.585549+00:00 19994330.278000000864 29000000.026000019163 27870000.039999961853 3944625.889000058174 60402.561314544 2024-04-02T13:28:17.576557+00:00 19994330.278999920934 29000000.013999938965 27870000.008000019938 3949709.993999958038 60402.561326203 2024-04-02T13:28:18.583931+00:00 19994330.274999979883 28999999.980000019073 27869999.985000010580 3949661.121999979019 60402.561337679 2024-04-02T13:28:19.575437+00:00 19994330.277000069618 28999999.965999960899 27869999.958999991417 3943164.904000043869 60402.561349332 2024-04-02T13:28:20.582314+00:00 19994330.279999971390 29000000.034000001848 27870000.028000000864 3948877.082000017166 60402.561360808 2024-04-02T13:28:21.573817+00:00 19994330.276000019163 29000000.025999989361 27870000.065999981016 3949595.896000028122 60402.561372462 2024-04-02T13:28:22.580696+00:00 19994330.279999971390 29000000.006999999285 27869999.938000079244 3948289.028999925125 60402.561383937 2024-04-02T13:28:23.572199+00:00 19994330.277000069618 28999999.971999999136 27870000.055999990553 3949865.991000055801 60402.561395591 2024-04-02T13:28:24.579079+00:00 19994330.281999949366 28999999.978000018746 27869999.896999958903 3949923.988999962807 60402.561407067 2024-04-02T13:28:25.570582+00:00 19994330.274000048637 29000000.002999991179 27870000.093000050634 3946989.958999990951 60402.561418721 2024-04-02T13:28:26.577462+00:00 19994330.276000000536 29000000.022999998182 27869999.977999929339 3942858.968000053894 60402.561430380 2024-04-02T13:28:27.584837+00:00 19994330.280000001192 28999999.991999980062 27869999.953000068665 3949611.202999948990 60402.561441850 2024-04-02T13:28:28.575844+00:00 19994330.278999999166 29000000.022999998182 27870000.069000009447 3949192.888000010978 60402.561453510 2024-04-02T13:28:29.583219+00:00 19994330.280000001192 28999999.997000038624 27869999.965999960899 3945622.957000017166 60402.561464985 2024-04-02T13:28:30.574722+00:00 19994330.272999998182 29000000.005999978632 27870000.047000050545 3946973.013999938965 60402.561476639 2024-04-02T13:28:31.581601+00:00 19994330.282000008970 29000000.005999978632 27869999.932999968529 3937389.024000049103 60402.561488115 2024-04-02T13:28:32.573104+00:00 19994330.277000010014 28999999.970000028610 27870000.016000028700 3947851.009000062943 60402.561499774 2024-04-02T13:28:33.580480+00:00 19994330.278999980539 29000000.030999958515 27870000.051999930292 3944033.988999962807 60402.561511244 2024-04-02T13:28:34.571486+00:00 19994330.275999989361 29000000.003000020981 27869999.986999988556 3946301.095000029076 60402.561522903 2024-04-02T13:28:35.578862+00:00 19994330.282000008970 29000000.022999998182 27870000.059000018984 3945536.886999965180 60402.561534374 2024-04-02T13:28:36.569870+00:00 19994330.273999989033 28999999.959999978542 27869999.912999991328 3943491.041000009049 60402.561546033 2024-04-02T13:28:37.577244+00:00 19994330.282000008970 28999999.986999988556 27870000.032999999821 3943630.078999996185 60402.561557692 2024-04-02T13:28:38.584620+00:00 19994330.273000031710 29000000.006000038236 27869999.949000000954 3941922.879999995232 60402.561569162 2024-04-02T13:28:39.575627+00:00 19994330.276999950409 28999999.970999959856 27870000.013000000268 3941890.026999949943 60402.561580822 2024-04-02T13:28:40.583002+00:00 19994330.280000030994 29000000.035000089556 27870000.004000011832 3949734.004000068177 60402.561592298 2024-04-02T13:28:41.574506+00:00 19994330.281000021845 29000000.005999919027 27870000.021000001580 3945383.013000010978 60402.561603951 2024-04-02T13:28:42.581384+00:00 19994330.276999950409 28999999.968999978155 27869999.974999990314 3947202.957999945153 60402.561615421 2024-04-02T13:28:43.572393+00:00 19994330.275000039488 29000000.032999988645 27870000.037000000477 3944657.930000067223 60402.561627081 2024-04-02T13:28:44.579766+00:00 19994330.277000010014 29000000.012000080198 27869999.967999991030 3948740.172999978065 60402.561638556 2024-04-02T13:28:45.571270+00:00 19994330.277000010014 28999999.977000001818 27869999.987000018358 3941626.959999918938 60402.561650210 2024-04-02T13:28:46.578149+00:00 19994330.280999958515 29000000.006999969482 27870000.037999991328 3944826.922000051010 60402.561661686 2024-04-02T13:28:47.569652+00:00 19994330.276000019163 28999999.955999970436 27869999.999000009149 3945295.029999970924 60402.561673345 2024-04-02T13:28:48.577029+00:00 19994330.282000008970 29000000.037000060081 27869999.988999959081 3946336.109000086784 60402.561684999 2024-04-02T13:28:49.583907+00:00 19994330.275999959558 28999999.965999960899 27869999.950000051409 3948269.931999921799 60402.561696474 2024-04-02T13:28:50.575415+00:00 19994330.275000039488 29000000.021000031382 27869999.981000009924 3951108.006999969017 60402.561708128 2024-04-02T13:28:51.582289+00:00 19994330.279999971390 29000000.001999970526 27870000.059999998659 3950202.000000000000 60402.561719604 2024-04-02T13:28:52.573793+00:00 19994330.278999980539 29000000.008000019938 27870000.012999951839 3945984.966000080109 60402.561731264 2024-04-02T13:28:53.581167+00:00 19994330.278000000864 28999999.978999968618 27869999.937000039965 3944452.044000030030 60402.561742733 2024-04-02T13:28:54.572174+00:00 19994330.279000040144 29000000.039000030607 27870000.070999979973 3949160.970999956131 60402.561754393 2024-04-02T13:28:55.579550+00:00 19994330.276000019163 29000000.023999929428 27870000.020000040531 3949518.011000037193 60402.561765863 2024-04-02T13:28:56.570557+00:00 19994330.279999971390 28999999.958000060171 27869999.978999968618 3946777.020999907982 60402.561777522 2024-04-02T13:28:57.577932+00:00 19994330.276999950409 29000000.022999998182 27870000.013999938965 3946154.900000094902 60402.561789176 2024-04-02T13:28:58.584812+00:00 19994330.278000000864 29000000.008000001311 27870000.071000099182 3947796.103999971878 60402.561800652 2024-04-02T13:28:59.576315+00:00 19994330.282000061125 28999999.981999989599 27869999.876999970526 3942785.911000012886 60402.561812305 2024-04-02T13:29:00.583193+00:00 19994330.271999958903 28999999.934999998659 27870000.013000011444 3948950.992999910843 60402.561823781 2024-04-02T13:29:01.574697+00:00 19994330.281000021845 29000000.043000008911 27870000.014999989420 3946749.044000030030 60402.561835435 2024-04-02T13:29:02.581576+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3946190.967000008095 60402.561846911 2024-04-02T13:29:03.573079+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3946785.085999966133 60402.561858565 2024-04-02T13:29:04.579958+00:00 19994330.278000000864 28999999.993000000715 27869999.958999991417 3949096.996000051033 60402.561870040 2024-04-02T13:29:05.571461+00:00 19994330.280000090599 29000000.000000029802 27870000.087000008672 3946111.955999969970 60402.561881700 2024-04-02T13:29:06.578837+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3947870.060999989975 60402.561893170 2024-04-02T13:29:07.569844+00:00 19994330.276999950409 28999999.981999989599 27869999.974999900907 3951571.904000043869 60402.561904829 2024-04-02T13:29:08.577219+00:00 19994330.279000040144 29000000.026000019163 27870000.011000040919 3951921.958999990951 60402.561916483 2024-04-02T13:29:09.584098+00:00 19994330.273999929428 29000000.025999959558 27869999.998000029474 3950565.039999961853 60402.561927958 2024-04-02T13:29:10.575605+00:00 19994330.281000021845 28999999.974000040442 27869999.967000011355 3948271.064000010025 60402.561939612 2024-04-02T13:29:11.582482+00:00 19994330.279999971390 29000000.019999980927 27870000.049000021070 3947807.935000061989 60402.561951088 2024-04-02T13:29:12.573985+00:00 19994330.277000069618 28999999.979000028223 27869999.959999918938 3945885.072999954224 60402.561962741 2024-04-02T13:29:13.580863+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3945699.937000035774 60402.561974217 2024-04-02T13:29:14.572368+00:00 19994330.278000000864 28999999.979000028223 27870000.030000090599 3945398.031000018120 60402.561985871 2024-04-02T13:29:15.579245+00:00 19994330.276000019163 29000000.010999981314 27869999.991999998689 3948727.051999927033 60402.561997347 2024-04-02T13:29:16.570748+00:00 19994330.278000000864 29000000.031000021845 27870000.002000000328 3949222.942000031006 60402.562009006 2024-04-02T13:29:17.578124+00:00 19994330.278000000864 28999999.990999940783 27870000.017999999225 3945986.070999979973 60402.562020476 2024-04-02T13:29:18.569131+00:00 19994330.281999949366 29000000.019000049680 27869999.952000010759 3947201.912000060081 60402.562032135 2024-04-02T13:29:19.576506+00:00 19994330.272999998182 28999999.968999978155 27870000.025999989361 3945897.951999903191 60402.562043789 2024-04-02T13:29:20.583386+00:00 19994330.280999999493 29000000.021000031382 27870000.013000011444 3948782.065000057220 60402.562055265 2024-04-02T13:29:21.574889+00:00 19994330.274000000209 28999999.985000010580 27869999.995000001043 3947151.970000029076 60402.562066924 2024-04-02T13:29:22.582264+00:00 19994330.282000008970 29000000.024999979883 27870000.011999990791 3946601.953999996185 60402.562078394 2024-04-02T13:29:23.573272+00:00 19994330.276999998838 28999999.995999928564 27869999.960000008345 3945501.115999937057 60402.562090054 2024-04-02T13:29:24.580646+00:00 19994330.282000008970 29000000.012000080198 27870000.014999989420 3947621.037000060081 60402.562101524 2024-04-02T13:29:25.571653+00:00 19994330.274000000209 28999999.942999958992 27870000.038999971002 3946313.921000003815 60402.562113183 2024-04-02T13:29:26.579030+00:00 19994330.278999980539 29000000.042000059038 27869999.975000020117 3943706.924999951851 60402.562124653 2024-04-02T13:29:27.570036+00:00 19994330.272999998182 28999999.978999968618 27870000.013999998569 3945127.098000050057 60402.562136319 2024-04-02T13:29:28.577908+00:00 19994330.284000009298 29000000.032999988645 27870000.041999999434 3945826.995000004768 60402.562147788 2024-04-02T13:29:29.568914+00:00 19994330.277000010014 29000000.003000020981 27869999.933000031859 3947173.945999979973 60402.562159448 2024-04-02T13:29:30.576291+00:00 19994330.280000001192 28999999.980000019073 27870000.033999979496 3950786.065999985207 60402.562171102 2024-04-02T13:29:31.583169+00:00 19994330.273999989033 28999999.974999900907 27869999.957000020891 3944637.036000012886 60402.562182577 2024-04-02T13:29:32.574673+00:00 19994330.282000008970 29000000.021000031382 27870000.052999969572 3944362.990999937057 60402.562194231 2024-04-02T13:29:33.581551+00:00 19994330.275999959558 28999999.991000059992 27869999.973000049591 3943431.938000082970 60402.562205707 2024-04-02T13:29:34.573054+00:00 19994330.276000019163 29000000.043000001460 27870000.018000010401 3944124.959999918938 60402.562217366 2024-04-02T13:29:35.580430+00:00 19994330.278999980539 28999999.989999998361 27870000.013999938965 3945022.031000018120 60402.562228836 2024-04-02T13:29:36.571437+00:00 19994330.282000008970 29000000.002000000328 27869999.993999961764 3947189.989000082016 60402.562240495 2024-04-02T13:29:37.578812+00:00 19994330.276000019163 28999999.964999988675 27869999.978000041097 3947376.057999968994 60402.562251966 2024-04-02T13:29:38.569819+00:00 19994330.273999989033 28999999.961000010371 27869999.932000041008 3946265.921999930870 60402.562263625 2024-04-02T13:29:39.577194+00:00 19994330.280000030994 29000000.028000000864 27870000.064999941736 3946245.027999997139 60402.562275284 2024-04-02T13:29:40.584569+00:00 19994330.276999950409 29000000.027000010014 27870000.006000038236 3947297.037000060081 60402.562286754 2024-04-02T13:29:41.575578+00:00 19994330.279000040144 28999999.994999971241 27869999.971999999136 3946560.006000041962 60402.562298414 2024-04-02T13:29:42.582952+00:00 19994330.280999958515 28999999.979999989271 27870000.022999998182 3947930.983999968041 60402.562309884 2024-04-02T13:29:43.573959+00:00 19994330.274000048637 29000000.012000020593 27869999.993000030518 3946406.962999939919 60402.562321543 2024-04-02T13:29:44.581334+00:00 19994330.276999950409 29000000.000000000000 27869999.993999961764 3945607.045000075828 60402.562333013 2024-04-02T13:29:45.572341+00:00 19994330.279000040144 29000000.004000011832 27870000.036999940872 3942475.011999965180 60402.562344673 2024-04-02T13:29:46.579717+00:00 19994330.280000030994 29000000.019999980927 27869999.997000098228 3946953.909000039101 60402.562356143 2024-04-02T13:29:47.570724+00:00 19994330.278000000864 29000000.022000011057 27869999.978999968618 3946579.159999967087 60402.562367802 2024-04-02T13:29:48.578099+00:00 19994330.279999971390 28999999.932999968529 27869999.953999999911 3947154.965000032913 60402.562379278 2024-04-02T13:29:49.569602+00:00 19994330.273999929428 29000000.008000019938 27870000.036000009626 3947491.855999947060 60402.562390931 2024-04-02T13:29:50.576481+00:00 19994330.277000069618 29000000.045000020415 27869999.985000010580 3944200.032999991905 60402.562402591 2024-04-02T13:29:51.583858+00:00 19994330.278000000864 28999999.962000008672 27870000.003999948502 3941680.047999978065 60402.562414061 2024-04-02T13:29:52.574867+00:00 19994330.276999950409 29000000.042999979109 27870000.037999991328 3944664.934000014793 60402.562425721 2024-04-02T13:29:53.582239+00:00 19994330.282000061125 28999999.924000021070 27869999.990000009537 3942398.101000071038 60402.562437190 2024-04-02T13:29:54.573247+00:00 19994330.276999950409 29000000.031000021845 27869999.986000001431 3945391.965999960899 60402.562448850 2024-04-02T13:29:55.580621+00:00 19994330.279000040144 29000000.028999920934 27870000.003999989480 3948757.131999969017 60402.562460320 2024-04-02T13:29:56.571628+00:00 19994330.276999950409 29000000.011000040919 27870000.006999999285 3947831.871999979019 60402.562471979 2024-04-02T13:29:57.579004+00:00 19994330.277000069618 28999999.967000011355 27869999.990000009537 3947190.081000090111 60402.562483449 2024-04-02T13:29:58.570011+00:00 19994330.279999971390 28999999.988999959081 27870000.000999990851 3946610.914999961853 60402.562495109 2024-04-02T13:29:59.577386+00:00 19994330.276999950409 29000000.019000049680 27870000.046000000089 3949441.988999962807 60402.562506584 2024-04-02T13:30:00.568889+00:00 19994330.278000000864 29000000.013999938965 27869999.966000020504 3948761.030000091065 60402.562518238 2024-04-02T13:30:01.575769+00:00 19994330.279000040144 28999999.950000051409 27869999.981999989599 3954283.023000001907 60402.562529897 2024-04-02T13:30:02.583144+00:00 19994330.276999950409 29000000.013999938965 27870000.018999960274 3943634.959999918938 60402.562541367 2024-04-02T13:30:03.574151+00:00 19994330.274000048637 29000000.028000000864 27870000.024000048637 3947286.985000013839 60402.562553027 2024-04-02T13:30:04.581526+00:00 19994330.282999988645 28999999.997000098228 27869999.982999980450 3948109.037000060081 60402.562564502 2024-04-02T13:30:05.573029+00:00 19994330.278000000864 28999999.974999900907 27869999.978999968618 3947496.097999929916 60402.562576156 2024-04-02T13:30:06.579908+00:00 19994330.278000000864 29000000.006000038236 27869999.961000028998 3945747.924000024796 60402.562587632 2024-04-02T13:30:07.571412+00:00 19994330.276000019163 28999999.990000009537 27870000.021000031382 3945202.934000014793 60402.562599292 2024-04-02T13:30:08.578787+00:00 19994330.278000000864 29000000.011999960989 27869999.997999969870 3946254.097999929916 60402.562610761 2024-04-02T13:30:09.569795+00:00 19994330.276999950409 29000000.014000058174 27869999.998000029474 3949744.892000079155 60402.562622421 2024-04-02T13:30:10.577170+00:00 19994330.277000069618 28999999.980999950320 27870000.011999960989 3951772.982999920845 60402.562633891 2024-04-02T13:30:11.568177+00:00 19994330.279999971390 29000000.017000000924 27869999.981999989599 3948242.236999989022 60402.562645545 2024-04-02T13:30:12.575057+00:00 19994330.281999949366 29000000.028000000864 27870000.075999978930 3947587.872000098228 60402.562657204 2024-04-02T13:30:13.582431+00:00 19994330.276999998838 28999999.942999999970 27869999.976000070572 3945057.957999945153 60402.562668674 2024-04-02T13:30:14.573439+00:00 19994330.274999998510 29000000.043000001460 27869999.980000019073 3945812.999000072014 60402.562680333 2024-04-02T13:30:15.580813+00:00 19994330.276000000536 28999999.940000001341 27869999.930999990553 3948136.003999948967 60402.562691804 2024-04-02T13:30:16.571821+00:00 19994330.279000010341 29000000.034000009298 27870000.059999939054 3946916.947999954224 60402.562703463 2024-04-02T13:30:17.579196+00:00 19994330.281999990344 29000000.000000000000 27869999.968000050634 3950149.048000096809 60402.562714939 2024-04-02T13:30:18.570699+00:00 19994330.277000010014 29000000.000999990851 27870000.057999968529 3949397.914999961853 60402.562726592 2024-04-02T13:30:19.577578+00:00 19994330.276999998838 29000000.021000001580 27870000.039999961853 3948193.036999940872 60402.562738068 2024-04-02T13:30:20.569082+00:00 19994330.277000010014 28999999.972999989986 27869999.882000088692 3945470.988000034820 60402.562749728 2024-04-02T13:30:21.576458+00:00 19994330.275999989361 29000000.022000011057 27870000.074999928474 3948874.016000031959 60402.562761381 2024-04-02T13:30:22.583336+00:00 19994330.280999988317 28999999.986000001431 27869999.899000048637 3948462.061000000220 60402.562772857 2024-04-02T13:30:23.574840+00:00 19994330.279000010341 28999999.970000028610 27870000.067999958992 3948159.908999999985 60402.562784511 2024-04-02T13:30:24.581719+00:00 19994330.278999980539 29000000.037999991328 27870000.032000061125 3944445.087999999989 60402.562795986 2024-04-02T13:30:25.573221+00:00 19994330.275000009686 28999999.987999979407 27869999.955999970436 3950997.994000000879 60402.562807640 2024-04-02T13:30:26.580100+00:00 19994330.279000010341 29000000.018999990076 27870000.036000009626 3951728.078000000212 60402.562819116 2024-04-02T13:30:27.571604+00:00 19994330.278000000864 29000000.004000011832 27870000.005999919027 3951144.826000000816 60402.562830769 2024-04-02T13:30:28.578483+00:00 19994330.272999998182 28999999.990000009537 27869999.978000041097 3947626.055000000168 60402.562842245 2024-04-02T13:30:29.569986+00:00 19994330.282999988645 28999999.987000048161 27870000.001000050455 3949928.969999998808 60402.562853904 2024-04-02T13:30:30.577361+00:00 19994330.277000010014 28999999.995000001043 27869999.984999898821 3949929.007000003010 60402.562865375 2024-04-02T13:30:31.568369+00:00 19994330.275999959558 28999999.990000009537 27870000.022999998182 3945527.047999992967 60402.562877034 2024-04-02T13:30:32.575747+00:00 19994330.280000030994 29000000.001999970526 27870000.000999998301 3945417.036000005901 60402.562888687 2024-04-02T13:30:33.582623+00:00 19994330.277000010014 29000000.041999939829 27870000.013000000268 3947051.952999994159 60402.562900158 2024-04-02T13:30:34.573630+00:00 19994330.278000000864 28999999.978000041097 27869999.975000001490 3945355.968000002205 60402.562911817 2024-04-02T13:30:35.581006+00:00 19994330.275999959558 28999999.981999989599 27869999.974999990314 3948841.020999997854 60402.562923287 2024-04-02T13:30:36.572012+00:00 19994330.283000048250 29000000.028000000864 27870000.015000019222 3941817.025000005960 60402.562934947 2024-04-02T13:30:37.579387+00:00 19994330.276999950409 28999999.988999959081 27870000.009999990463 3941254.021999999881 60402.562946422 2024-04-02T13:30:38.570891+00:00 19994330.277000010014 29000000.004999998957 27869999.969000011683 3947893.028999999166 60402.562958076 2024-04-02T13:30:39.577771+00:00 19994330.278000060469 29000000.009999990463 27870000.030000001192 3945946.996999993920 60402.562969552 2024-04-02T13:30:40.569274+00:00 19994330.275999899954 28999999.988000039011 27870000.000999990851 3947682.859999998938 60402.562981206 2024-04-02T13:30:41.576153+00:00 19994330.281000021845 29000000.008000019938 27870000.014000028372 3943642.067000002135 60402.562992681 2024-04-02T13:30:42.567655+00:00 19994330.281000021845 29000000.013000011444 27869999.996999979019 3943068.983999996912 60402.563004341 2024-04-02T13:30:43.575031+00:00 19994330.272999998182 28999999.990999940783 27870000.001999970526 3946603.964000002015 60402.563015995 2024-04-02T13:30:44.581910+00:00 19994330.277000069618 29000000.019000049680 27870000.002000030130 3949462.024000003934 60402.563027470 2024-04-02T13:30:45.573413+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3945527.995000004768 60402.563039124 2024-04-02T13:30:46.580293+00:00 19994330.276999950409 28999999.991000059992 27870000.027000010014 3943552.046999990940 60402.563050600 2024-04-02T13:30:47.571796+00:00 19994330.282999988645 28999999.995999928564 27870000.004999998957 3948163.997000008821 60402.563062259 2024-04-02T13:30:48.579171+00:00 19994330.276000019163 29000000.026000000536 27870000.013000011444 3951205.015000001062 60402.563073729 2024-04-02T13:30:49.570179+00:00 19994330.278999920934 28999999.980999998748 27869999.973999980837 3946910.876999989152 60402.563085388 2024-04-02T13:30:50.577553+00:00 19994330.277000069618 29000000.033999990672 27869999.997999969870 3947329.009000002872 60402.563096859 2024-04-02T13:30:51.568560+00:00 19994330.276000019163 28999999.937000010163 27869999.973000049591 3948129.116999999154 60402.563108518 2024-04-02T13:30:52.575936+00:00 19994330.278000000864 29000000.019999999553 27869999.998000029474 3946063.924999997020 60402.563120171 2024-04-02T13:30:53.582815+00:00 19994330.281000021845 29000000.016999989748 27870000.093999978155 3947832.152000010014 60402.563131647 2024-04-02T13:30:54.574318+00:00 19994330.276999950409 29000000.013000011444 27869999.935999989510 3950902.980000004172 60402.563143306 2024-04-02T13:30:55.581693+00:00 19994330.276000019163 28999999.986000001431 27870000.009999990463 3945214.952999994159 60402.563154777 2024-04-02T13:30:56.572700+00:00 19994330.278000000864 28999999.964999999851 27869999.970999959856 3944227.034000008833 60402.563166436 2024-04-02T13:30:57.580076+00:00 19994330.276999950409 29000000.028999980539 27869999.990000009537 3943564.917999982834 60402.563177906 2024-04-02T13:30:58.571083+00:00 19994330.278000000864 28999999.988000039011 27870000.029000040144 3948276.038000016939 60402.563189565 2024-04-02T13:30:59.578458+00:00 19994330.282999988645 29000000.024999979883 27870000.046000000089 3950190.062999994028 60402.563201035 2024-04-02T13:31:00.569465+00:00 19994330.278000000864 28999999.984000030905 27869999.929999951273 3944172.881999998819 60402.563212695 2024-04-02T13:31:01.576840+00:00 19994330.279000040144 28999999.998999949545 27870000.016000028700 3946323.972999989986 60402.563224171 2024-04-02T13:31:02.568344+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3942771.111000000965 60402.563235824 2024-04-02T13:31:03.575224+00:00 19994330.274999979883 28999999.997000038624 27870000.072999950498 3951437.911000012886 60402.563247484 2024-04-02T13:31:04.582598+00:00 19994330.278000000864 29000000.016999959946 27869999.924000021070 3948724.003999977838 60402.563258954 2024-04-02T13:31:05.573605+00:00 19994330.281000021845 28999999.984000030905 27870000.039000030607 3944406.025000005960 60402.563270613 2024-04-02T13:31:06.580981+00:00 19994330.276999950409 29000000.000000059605 27869999.945999979973 3947667.071999996901 60402.563282089 2024-04-02T13:31:07.572483+00:00 19994330.276999998838 28999999.993999961764 27869999.998999949545 3942747.946999996901 60402.563293742 2024-04-02T13:31:08.579363+00:00 19994330.278999999166 29000000.008000019938 27870000.006999969482 3941606.049000024796 60402.563305218 2024-04-02T13:31:09.570866+00:00 19994330.276999998838 28999999.998999949545 27869999.997000098228 3947819.943999975920 60402.563316872 2024-04-02T13:31:10.577745+00:00 19994330.278999999166 29000000.000000000000 27870000.047999981791 3948049.001000016928 60402.563328348 2024-04-02T13:31:11.569249+00:00 19994330.278000000864 28999999.960999969393 27869999.916999999434 3946928.995000004768 60402.563340007 2024-04-02T13:31:12.576624+00:00 19994330.278999999166 29000000.016000028700 27870000.073999989778 3948533.003999977838 60402.563351477 2024-04-02T13:31:13.567632+00:00 19994330.280000001192 29000000.060999989510 27870000.080000009388 3947206.004000008106 60402.563363137 2024-04-02T13:31:14.575007+00:00 19994330.275000009686 28999999.976000070572 27869999.890000000596 3945026.057999997865 60402.563374796 2024-04-02T13:31:15.582381+00:00 19994330.276999980211 28999999.997999910265 27870000.026999998838 3946714.919000000227 60402.563386266 2024-04-02T13:31:16.573389+00:00 19994330.278000030667 29000000.027000069618 27870000.014999989420 3946011.995000004768 60402.563397925 2024-04-02T13:31:17.580763+00:00 19994330.278000000864 28999999.942999958992 27869999.971000019461 3943268.011000006925 60402.563409396 2024-04-02T13:31:18.571771+00:00 19994330.280000001192 29000000.042999979109 27870000.028999980539 3948434.107999979984 60402.563421055 2024-04-02T13:31:19.579146+00:00 19994330.274999979883 28999999.976000070572 27869999.940999981016 3949894.964000015985 60402.563432525 2024-04-02T13:31:20.570153+00:00 19994330.278000030667 29000000.003000020981 27870000.058000031859 3948396.875999987125 60402.563444184 2024-04-02T13:31:21.577529+00:00 19994330.277000010014 29000000.017999891192 27869999.963999990374 3944406.165000020992 60402.563455654 2024-04-02T13:31:22.568536+00:00 19994330.279999971390 28999999.964000109583 27870000.018000010401 3944971.935999989975 60402.563467314 2024-04-02T13:31:23.575911+00:00 19994330.281000021845 29000000.018000010401 27869999.942000031471 3949510.972999989986 60402.563478784 2024-04-02T13:31:24.566918+00:00 19994330.278000000864 29000000.005999919027 27870000.053999960423 3946645.031000018120 60402.563490443 2024-04-02T13:31:25.574293+00:00 19994330.273999989033 28999999.995000001043 27869999.995999988168 3945435.914999992121 60402.563502103 2024-04-02T13:31:26.581668+00:00 19994330.277000010014 29000000.008999999613 27870000.034000039101 3947575.032000004780 60402.563513573 2024-04-02T13:31:27.572677+00:00 19994330.278999980539 28999999.969000000507 27870000.000000000000 3947421.997000008821 60402.563525232 2024-04-02T13:31:28.580051+00:00 19994330.278999980539 29000000.032000008970 27869999.977999988943 3946500.038999975193 60402.563536708 2024-04-02T13:31:29.571560+00:00 19994330.279000040144 28999999.990000009537 27869999.984000030905 3945979.973000019789 60402.563548361 2024-04-02T13:31:30.578433+00:00 19994330.278999980539 29000000.008999969810 27870000.021000031382 3946314.013000010978 60402.563559837 2024-04-02T13:31:31.569937+00:00 19994330.278000000864 28999999.991000030190 27869999.989999890327 3947174.973999977112 60402.563571491 2024-04-02T13:31:32.576816+00:00 19994330.276000019163 29000000.002999991179 27869999.998000029474 3944038.055999993812 60402.563582967 2024-04-02T13:31:33.568320+00:00 19994330.274999920279 29000000.013000011444 27870000.013000011444 3947461.949000000954 60402.563594626 2024-04-02T13:31:34.575695+00:00 19994330.279000040144 28999999.982999980450 27869999.993999961764 3945511.981999992859 60402.563606096 2024-04-02T13:31:35.566701+00:00 19994330.281000021845 28999999.991999980062 27869999.967000011355 3942747.078999996185 60402.563617756 2024-04-02T13:31:36.574076+00:00 19994330.281000021845 29000000.004999998957 27870000.038000110537 3944789.887000023853 60402.563629409 2024-04-02T13:31:37.580957+00:00 19994330.276000019163 29000000.007000029087 27870000.050999999046 3943744.066999971867 60402.563640885 2024-04-02T13:31:38.572459+00:00 19994330.276999950409 29000000.022000011057 27869999.969999909401 3945169.924000024796 60402.563652539 2024-04-02T13:31:39.579338+00:00 19994330.274999979883 28999999.967000011355 27869999.968000050634 3943347.020999968052 60402.563664014 2024-04-02T13:31:40.570843+00:00 19994330.279999971390 29000000.052999969572 27870000.049000021070 3942442.135000050068 60402.563675674 2024-04-02T13:31:41.578216+00:00 19994330.280000090599 28999999.934000018984 27869999.949999928474 3943593.919999957085 60402.563687144 2024-04-02T13:31:42.569223+00:00 19994330.278000000864 29000000.016999959946 27870000.012000080198 3942489.993000030983 60402.563698803 2024-04-02T13:31:43.576600+00:00 19994330.273999929428 28999999.998000089079 27870000.000999931246 3944093.992999970913 60402.563710273 2024-04-02T13:31:44.567606+00:00 19994330.280000090599 29000000.013999938965 27870000.013000011444 3942329.006000041962 60402.563721932 2024-04-02T13:31:45.574981+00:00 19994330.276999950409 29000000.003000020981 27869999.986000061035 3946068.026999949943 60402.563733586 2024-04-02T13:31:46.581860+00:00 19994330.279999971390 28999999.981999989599 27869999.950999978930 3942422.002000033855 60402.563745062 2024-04-02T13:31:47.573363+00:00 19994330.272999998182 28999999.985000010580 27870000.026999950409 3942970.018999993801 60402.563756722 2024-04-02T13:31:48.580738+00:00 19994330.282999988645 29000000.009999990463 27869999.962000008672 3941994.060999989975 60402.563768191 2024-04-02T13:31:49.571746+00:00 19994330.280000090599 28999999.983000040054 27870000.006000000983 3946282.009999989998 60402.563779851 2024-04-02T13:31:50.579121+00:00 19994330.274999979883 28999999.972999930382 27869999.991999998689 3950469.872000039089 60402.563791321 2024-04-02T13:31:51.570128+00:00 19994330.273999929428 29000000.044000029564 27870000.014000009745 3942457.939000010025 60402.563802980 2024-04-02T13:31:52.577504+00:00 19994330.282999988645 29000000.019999980927 27870000.030999988317 3944818.078999996185 60402.563814451 2024-04-02T13:31:53.568510+00:00 19994330.280000090599 29000000.001999970526 27870000.052000001073 3939507.967999995220 60402.563826110 2024-04-02T13:31:54.575888+00:00 19994330.274999979883 29000000.022000070661 27869999.918000008911 3945195.052999972831 60402.563837580 2024-04-02T13:31:55.566893+00:00 19994330.279999971390 28999999.942999958992 27870000.021000001580 3944059.910000026226 60402.563849239 2024-04-02T13:31:56.574268+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3945138.061999977101 60402.563860899 2024-04-02T13:31:57.581643+00:00 19994330.281000021845 28999999.998999949545 27869999.993000000715 3945916.996999979019 60402.563872369 2024-04-02T13:31:58.572651+00:00 19994330.273999929428 28999999.991999980062 27870000.004999998957 3949854.948000013828 60402.563884028 2024-04-02T13:31:59.580026+00:00 19994330.279000040144 29000000.007000088692 27870000.018999990076 3948804.071000040043 60402.563895504 2024-04-02T13:32:00.571530+00:00 19994330.276999950409 28999999.996999979019 27869999.920000020415 3944741.048999965191 60402.563907158 2024-04-02T13:32:01.578408+00:00 19994330.276999998838 29000000.001999970526 27870000.087000008672 3943603.888999999035 60402.563918633 2024-04-02T13:32:02.569911+00:00 19994330.280000001192 28999999.991999998689 27869999.966999951750 3944962.993000030983 60402.563930293 2024-04-02T13:32:03.577287+00:00 19994330.276999998838 28999999.995000001043 27870000.002000030130 3943408.044999957085 60402.563941763 2024-04-02T13:32:04.568293+00:00 19994330.278000000864 29000000.004000000656 27869999.986000001431 3942578.039000033867 60402.563953422 2024-04-02T13:32:05.575671+00:00 19994330.278000008315 28999999.966000009328 27870000.004999998957 3941368.038999975193 60402.563964892 2024-04-02T13:32:06.566676+00:00 19994330.278999980539 29000000.010999988765 27870000.018000010401 3944362.953999996185 60402.563976551 2024-04-02T13:32:07.574051+00:00 19994330.276000019163 29000000.020000010729 27870000.037999991328 3945471.972999989986 60402.563988205 2024-04-02T13:32:08.580931+00:00 19994330.278000000864 29000000.025000009686 27869999.953999999911 3946038.183000028133 60402.563999681 2024-04-02T13:32:09.572433+00:00 19994330.278999980539 28999999.977999988943 27869999.977000001818 3946346.828000009060 60402.564011340 2024-04-02T13:32:10.579809+00:00 19994330.280000001192 29000000.060999989510 27870000.060999989510 3943283.027999997139 60402.564022810 2024-04-02T13:32:11.570816+00:00 19994330.275999989361 28999999.931999981403 27869999.978999968618 3937725.968999981880 60402.564034470 2024-04-02T13:32:12.578192+00:00 19994330.282000008970 28999999.994000021368 27869999.943000078201 3939950.920000017155 60402.564045940 2024-04-02T13:32:13.569198+00:00 19994330.275000039488 29000000.000000000000 27870000.018000010401 3943717.096000016201 60402.564057599 2024-04-02T13:32:14.576573+00:00 19994330.276999950409 29000000.022000011057 27870000.038999918848 3950496.959999979008 60402.564069075 2024-04-02T13:32:15.568077+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3942910.972999989986 60402.564080729 2024-04-02T13:32:16.574956+00:00 19994330.278999980539 28999999.948000010103 27869999.912000060081 3944127.152000010014 60402.564092204 2024-04-02T13:32:17.566459+00:00 19994330.280000030994 29000000.041999999434 27870000.132999900728 3948295.939000010025 60402.564103864 2024-04-02T13:32:18.573835+00:00 19994330.277000010014 28999999.986999988556 27869999.929000020027 3943484.962999999989 60402.564115518 2024-04-02T13:32:19.580714+00:00 19994330.279999971390 29000000.029999971390 27870000.057000041008 3940689.925999999046 60402.564126994 2024-04-02T13:32:20.572217+00:00 19994330.274999979883 28999999.953999999911 27869999.929000020027 3944887.079999982845 60402.564138647 2024-04-02T13:32:21.579096+00:00 19994330.280000030994 29000000.024999979883 27870000.052999969572 3942870.033999979030 60402.564150117 2024-04-02T13:32:22.570103+00:00 19994330.276000019163 28999999.962000008672 27869999.968000050634 3947463.912000000011 60402.564161777 2024-04-02T13:32:23.577479+00:00 19994330.278999980539 29000000.027000069618 27869999.997999910265 3943916.049000024796 60402.564173252 2024-04-02T13:32:24.568982+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3942017.986999989022 60402.564184906 2024-04-02T13:32:25.575861+00:00 19994330.277000010014 29000000.018000010401 27870000.004999998957 3945292.022000014782 60402.564196382 2024-04-02T13:32:26.567365+00:00 19994330.278000000864 28999999.987999919802 27870000.003000020981 3944816.019999980927 60402.564208035 2024-04-02T13:32:27.574243+00:00 19994330.279999971390 28999999.998000029474 27869999.981000069529 3944589.972999989986 60402.564219695 2024-04-02T13:32:28.581618+00:00 19994330.277000069618 29000000.001999970526 27869999.967000000179 3948180.056000053883 60402.564231165 2024-04-02T13:32:29.572625+00:00 19994330.278999920934 28999999.990000009537 27870000.034000009298 3944422.053999959957 60402.564242824 2024-04-02T13:32:30.580001+00:00 19994330.274999979883 29000000.042999979109 27869999.982999999076 3944164.852999985218 60402.564254300 2024-04-02T13:32:31.571504+00:00 19994330.282000061125 28999999.955000039190 27870000.019999999553 3944417.094000041019 60402.564265953 2024-04-02T13:32:32.578383+00:00 19994330.274999979883 29000000.037999991328 27869999.999000001699 3945557.918999969959 60402.564277429 2024-04-02T13:32:33.569886+00:00 19994330.276000019163 28999999.968000050634 27870000.030000001192 3946797.046999990940 60402.564289089 2024-04-02T13:32:34.577262+00:00 19994330.279000040144 29000000.051999930292 27869999.977000001818 3943927.109000027180 60402.564300559 2024-04-02T13:32:35.568269+00:00 19994330.278999920934 28999999.963999990374 27869999.992000009865 3940572.870999991894 60402.564312218 2024-04-02T13:32:36.575645+00:00 19994330.279000040144 28999999.969000101089 27870000.000999990851 3948091.003000020981 60402.564323688 2024-04-02T13:32:37.566652+00:00 19994330.276999950409 28999999.988999959081 27869999.966000020504 3942033.032999991905 60402.564335348 2024-04-02T13:32:38.574026+00:00 19994330.277000069618 29000000.041999939829 27870000.070999979973 3948603.888000010978 60402.564347007 2024-04-02T13:32:39.581402+00:00 19994330.276999950409 28999999.982999999076 27869999.958999991417 3945234.162999988068 60402.564358477 2024-04-02T13:32:40.572409+00:00 19994330.279999971390 29000000.030999999493 27870000.009999990463 3946312.871999979019 60402.564370136 2024-04-02T13:32:41.579785+00:00 19994330.276000019163 28999999.967999998480 27870000.008000019938 3946347.003000020981 60402.564381606 2024-04-02T13:32:42.570791+00:00 19994330.279999971390 29000000.016999989748 27869999.977000001818 3943440.041000009049 60402.564393266 2024-04-02T13:32:43.578166+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3943143.981999992859 60402.564404741 2024-04-02T13:32:44.569670+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3948248.021000028122 60402.564416396 2024-04-02T13:32:45.576549+00:00 19994330.277000069618 29000000.011999990791 27870000.026000019163 3943153.981999992859 60402.564427865 2024-04-02T13:32:46.567556+00:00 19994330.276999950409 29000000.008999999613 27869999.964000049978 3944475.916999936104 60402.564439525 2024-04-02T13:32:47.574932+00:00 19994330.281000021845 28999999.977000001818 27870000.001999970526 3947192.164000033867 60402.564450995 2024-04-02T13:32:48.565939+00:00 19994330.274999979883 29000000.013000011444 27869999.970999959856 3948452.957000017166 60402.564462654 2024-04-02T13:32:49.573313+00:00 19994330.280000090599 28999999.995000001043 27869999.996999979019 3941687.953999996185 60402.564474314 2024-04-02T13:32:50.580689+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3944079.041999936104 60402.564485784 2024-04-02T13:32:51.571696+00:00 19994330.274999979883 28999999.964999970049 27869999.952000018209 3938417.020000100136 60402.564497443 2024-04-02T13:32:52.579071+00:00 19994330.278000000864 29000000.059999998659 27870000.067999958992 3940984.933999896049 60402.564508913 2024-04-02T13:32:53.570078+00:00 19994330.278999920934 28999999.970000028610 27870000.013000011444 3943875.976999998093 60402.564520572 2024-04-02T13:32:54.577454+00:00 19994330.280999999493 29000000.006999969482 27869999.965000029653 3942424.052000045776 60402.564532048 2024-04-02T13:32:55.568958+00:00 19994330.276999998838 28999999.974000040442 27869999.997999910265 3944475.991000055801 60402.564543702 2024-04-02T13:32:56.575837+00:00 19994330.279000010341 29000000.060999989510 27870000.036000009626 3944120.095999956131 60402.564555177 2024-04-02T13:32:57.567339+00:00 19994330.276000000536 28999999.975000020117 27870000.028000000864 3948429.830999969970 60402.564566831 2024-04-02T13:32:58.574218+00:00 19994330.274999991059 28999999.987999919802 27869999.920000080019 3950786.064000010025 60402.564578307 2024-04-02T13:32:59.565721+00:00 19994330.283000010997 29000000.014999989420 27870000.072999950498 3948776.971000074875 60402.564589961 2024-04-02T13:33:00.572601+00:00 19994330.276999998838 28999999.969000101089 27869999.919000029564 3948757.042999982834 60402.564601620 2024-04-02T13:33:01.579977+00:00 19994330.279000010341 29000000.025999899954 27870000.034999970347 3943436.008999944199 60402.564613096 2024-04-02T13:33:02.571479+00:00 19994330.276999980211 29000000.000000000000 27869999.988999959081 3943837.902000070084 60402.564624750 2024-04-02T13:33:03.578358+00:00 19994330.275000009686 28999999.975000020117 27870000.022999998182 3947563.046000003815 60402.564636225 2024-04-02T13:33:04.569862+00:00 19994330.280000001192 28999999.988000039011 27869999.956000089645 3945077.140999913216 60402.564647879 2024-04-02T13:33:05.576741+00:00 19994330.279000010341 29000000.022999998182 27870000.042999979109 3945900.838000059128 60402.564659355 2024-04-02T13:33:06.568244+00:00 19994330.278000000864 29000000.018999930471 27870000.032999999821 3947919.072999954224 60402.564671008 2024-04-02T13:33:07.575124+00:00 19994330.278999980539 29000000.004000071436 27869999.951000008732 3946078.945000051986 60402.564682484 2024-04-02T13:33:08.566626+00:00 19994330.275000039488 28999999.925999999046 27869999.958000000566 3947996.974999905098 60402.564694138 2024-04-02T13:33:09.573506+00:00 19994330.278000000864 29000000.064000010490 27870000.096999991685 3947743.080000042915 60402.564705797 2024-04-02T13:33:10.580881+00:00 19994330.278000000864 28999999.975999951363 27869999.944999989122 3944050.968000053894 60402.564717267 2024-04-02T13:33:11.571888+00:00 19994330.278999980539 29000000.027000069618 27870000.078000009060 3944245.889999986161 60402.564728927 2024-04-02T13:33:12.579263+00:00 19994330.281000021845 28999999.969999909401 27869999.971000019461 3946181.134999989998 60402.564740403 2024-04-02T13:33:13.570766+00:00 19994330.276999950409 29000000.009000059217 27869999.981999989599 3945228.027999997139 60402.564752056 2024-04-02T13:33:14.577646+00:00 19994330.279000040144 28999999.973999980837 27869999.969999998808 3946655.975999950897 60402.564763526 2024-04-02T13:33:15.568653+00:00 19994330.273999989033 29000000.006999969482 27869999.923000011593 3945611.049000024796 60402.564775186 2024-04-02T13:33:16.576029+00:00 19994330.278000000864 29000000.017000000924 27870000.070999979973 3943520.902999997139 60402.564786661 2024-04-02T13:33:17.567531+00:00 19994330.277000010014 29000000.013999998569 27870000.037000000477 3943895.097000002861 60402.564798315 2024-04-02T13:33:18.574410+00:00 19994330.280999958515 28999999.982000000775 27869999.991000000387 3946399.970999956131 60402.564809791 2024-04-02T13:33:19.565913+00:00 19994330.278000000864 29000000.033999990672 27870000.065000001341 3942590.988000034820 60402.564821450 2024-04-02T13:33:20.573289+00:00 19994330.277000069618 28999999.980999991298 27869999.947000030428 3944305.909000039101 60402.564833104 2024-04-02T13:33:21.580168+00:00 19994330.281999949366 28999999.989000018686 27869999.979999959469 3946626.079999924172 60402.564844579 2024-04-02T13:33:22.571671+00:00 19994330.274000048637 29000000.000000000000 27869999.978000041097 3945921.998000026215 60402.564856233 2024-04-02T13:33:23.578550+00:00 19994330.278999920934 29000000.032000008970 27870000.002999961376 3949798.995000004768 60402.564867709 2024-04-02T13:33:24.570053+00:00 19994330.279000040144 28999999.972999989986 27870000.011000040919 3940856.920000075828 60402.564879362 2024-04-02T13:33:25.576933+00:00 19994330.278000000864 29000000.015999998897 27870000.010999981314 3941604.058999896049 60402.564890838 2024-04-02T13:33:26.568436+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3948273.021000028122 60402.564902498 2024-04-02T13:33:27.575811+00:00 19994330.276000019163 28999999.981999989599 27870000.020000100136 3940657.981999992859 60402.564913968 2024-04-02T13:33:28.566818+00:00 19994330.276999950409 29000000.017000019550 27869999.977999929339 3946667.975000023842 60402.564925627 2024-04-02T13:33:29.574193+00:00 19994330.281000021845 29000000.005999978632 27870000.003000020981 3944655.083999990951 60402.564937097 2024-04-02T13:33:30.565202+00:00 19994330.279999971390 29000000.012000020593 27870000.070000048727 3948005.916000009049 60402.564948757 2024-04-02T13:33:31.572576+00:00 19994330.279000040144 29000000.020999971777 27870000.001999970526 3943939.985000013839 60402.564960416 2024-04-02T13:33:32.579951+00:00 19994330.281000021845 28999999.962999999523 27869999.965999960899 3945263.037999988068 60402.564971886 2024-04-02T13:33:33.570959+00:00 19994330.269999980927 28999999.979000028223 27869999.970000028610 3944645.949000000954 60402.564983546 2024-04-02T13:33:34.578333+00:00 19994330.278999920934 29000000.015999969095 27869999.986999988556 3948371.052000045776 60402.564995016 2024-04-02T13:33:35.569340+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3943914.042999982834 60402.565006675 2024-04-02T13:33:36.576716+00:00 19994330.282000061125 28999999.971999999136 27869999.968999978155 3946879.911999940872 60402.565018145 2024-04-02T13:33:37.567723+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3943569.979000092018 60402.565029805 2024-04-02T13:33:38.575099+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3950618.097999929916 60402.565041274 2024-04-02T13:33:39.566105+00:00 19994330.276999950409 29000000.010999921709 27870000.013000011444 3943169.922999978065 60402.565052934 2024-04-02T13:33:40.573481+00:00 19994330.277000069618 29000000.021000031382 27870000.019999980927 3945497.013000010978 60402.565064404 2024-04-02T13:33:41.564488+00:00 19994330.281999949366 28999999.971000079066 27869999.958999991417 3943005.026000022888 60402.565076063 2024-04-02T13:33:42.571864+00:00 19994330.277000069618 29000000.010999921709 27870000.036999940872 3944601.080000042915 60402.565087723 2024-04-02T13:33:43.579238+00:00 19994330.279999971390 28999999.953999999911 27869999.994000080973 3940165.893999934196 60402.565099193 2024-04-02T13:33:44.570245+00:00 19994330.272999998182 28999999.998000029474 27869999.940999981016 3950527.949000000954 60402.565110852 2024-04-02T13:33:45.577623+00:00 19994330.278000000864 29000000.019999980927 27870000.015000000596 3944474.077000021935 60402.565122322 2024-04-02T13:33:46.568627+00:00 19994330.281000021845 29000000.028000000864 27870000.017999999225 3944002.985000013839 60402.565133981 2024-04-02T13:33:47.576003+00:00 19994330.278000000864 28999999.980000019073 27870000.005000010133 3951519.021000028122 60402.565145452 2024-04-02T13:33:48.567010+00:00 19994330.276999998838 29000000.009000059217 27870000.054999988526 3948396.003999948967 60402.565157111 2024-04-02T13:33:49.574385+00:00 19994330.278999999166 29000000.014999989420 27869999.942999988794 3950850.996000051033 60402.565168581 2024-04-02T13:33:50.565393+00:00 19994330.276000000536 28999999.968999978155 27870000.039000000805 3945272.004999995232 60402.565180240 2024-04-02T13:33:51.572768+00:00 19994330.278000000864 29000000.021000031382 27870000.022000011057 3947839.064999938011 60402.565191900 2024-04-02T13:33:52.580143+00:00 19994330.278000000864 28999999.972999930382 27869999.915999978781 3946750.909000039101 60402.565203370 2024-04-02T13:33:53.571150+00:00 19994330.278000008315 29000000.015999998897 27870000.006000008434 3942455.937999964226 60402.565215029 2024-04-02T13:33:54.578527+00:00 19994330.278999999166 29000000.000000000000 27870000.041999999434 3942952.093999981880 60402.565226499 2024-04-02T13:33:55.569532+00:00 19994330.278999980539 29000000.019999999553 27870000.050000008196 3944149.976999998093 60402.565238159 2024-04-02T13:33:56.576907+00:00 19994330.279000010341 28999999.993999999017 27869999.948000010103 3944528.970000029076 60402.565249628 2024-04-02T13:33:57.567915+00:00 19994330.275000009686 28999999.970000009984 27869999.967999991030 3947337.988000034820 60402.565261288 2024-04-02T13:33:58.575291+00:00 19994330.276999980211 29000000.047999981791 27870000.051999989897 3947109.988000034820 60402.565272758 2024-04-02T13:33:59.566298+00:00 19994330.280000001192 28999999.955000009388 27869999.967000011355 3947847.065999985207 60402.565284417 2024-04-02T13:34:00.573673+00:00 19994330.277000010014 29000000.016999989748 27869999.976000010967 3946497.038999915123 60402.565295893 2024-04-02T13:34:01.565176+00:00 19994330.278999980539 29000000.028000000864 27870000.081999961287 3946146.036000012886 60402.565307547 2024-04-02T13:34:02.572055+00:00 19994330.279000040144 28999999.967000041157 27869999.960000038147 3947597.953000069130 60402.565319207 2024-04-02T13:34:03.579430+00:00 19994330.274999979883 29000000.018999990076 27869999.995999928564 3946511.947999954224 60402.565330676 2024-04-02T13:34:04.570437+00:00 19994330.278999980539 28999999.996999979019 27870000.014000058174 3949039.034999967087 60402.565342336 2024-04-02T13:34:05.577812+00:00 19994330.277000010014 28999999.972999989986 27870000.013999938965 3945580.011000037193 60402.565353812 2024-04-02T13:34:06.569315+00:00 19994330.282999988645 29000000.003000020981 27869999.973000049591 3945781.042000054847 60402.565365465 2024-04-02T13:34:07.576195+00:00 19994330.276000019163 29000000.032000008970 27870000.041000008583 3945429.908999919891 60402.565376941 2024-04-02T13:34:08.567699+00:00 19994330.278999980539 28999999.991999980062 27869999.965999960899 3945199.967000008095 60402.565388600 2024-04-02T13:34:09.575074+00:00 19994330.272999998182 28999999.962000008672 27869999.977000001818 3947866.088000059128 60402.565400071 2024-04-02T13:34:10.566080+00:00 19994330.278999980539 29000000.029999971390 27870000.027000069618 3948719.940999985207 60402.565411730 2024-04-02T13:34:11.573456+00:00 19994330.277000010014 29000000.032999988645 27869999.995999928564 3949152.988000034820 60402.565423200 2024-04-02T13:34:12.564463+00:00 19994330.280000030994 28999999.945000048727 27869999.940000060946 3941856.015999913216 60402.565434859 2024-04-02T13:34:13.571838+00:00 19994330.278000000864 29000000.047999981791 27870000.037999991328 3948102.110000013839 60402.565446519 2024-04-02T13:34:14.579214+00:00 19994330.277999941260 28999999.955999970436 27870000.001000050455 3944439.912999988068 60402.565457989 2024-04-02T13:34:15.570220+00:00 19994330.278000000864 28999999.976000070572 27869999.931999921799 3945864.014000058174 60402.565469648 2024-04-02T13:34:16.577596+00:00 19994330.281000021845 29000000.031999949366 27870000.080000039190 3945303.006999969017 60402.565481118 2024-04-02T13:34:17.568602+00:00 19994330.274000048637 28999999.998000029474 27869999.986999988556 3944952.013000010978 60402.565492778 2024-04-02T13:34:18.575982+00:00 19994330.278999920934 28999999.993000030518 27869999.990999940783 3947652.945999979973 60402.565504253 2024-04-02T13:34:19.567481+00:00 19994330.279000040144 29000000.042999979109 27870000.057000041008 3944814.065999985207 60402.565515907 2024-04-02T13:34:20.574360+00:00 19994330.276000019163 28999999.957000020891 27869999.902000069618 3943409.078000069130 60402.565527383 2024-04-02T13:34:21.565864+00:00 19994330.276999950409 29000000.007999900728 27870000.081999901682 3948525.793999909889 60402.565539042 2024-04-02T13:34:22.573241+00:00 19994330.277000069618 29000000.046000000089 27869999.996000051498 3948856.121000051033 60402.565550512 2024-04-02T13:34:23.564246+00:00 19994330.279999971390 28999999.996000051498 27869999.934999998659 3946759.031000018120 60402.565562166 2024-04-02T13:34:24.571125+00:00 19994330.281000021845 28999999.963000059128 27870000.037999998778 3947807.902999997139 60402.565573826 2024-04-02T13:34:25.578502+00:00 19994330.279999971390 29000000.053999900818 27870000.034000001848 3947640.016999959946 60402.565585301 2024-04-02T13:34:26.570004+00:00 19994330.274000048637 28999999.945000048727 27869999.912999991328 3946051.060999989975 60402.565596955 2024-04-02T13:34:27.576883+00:00 19994330.278000000864 29000000.021000031382 27870000.080000009388 3943102.957000017166 60402.565608431 2024-04-02T13:34:28.568386+00:00 19994330.274999979883 29000000.011999960989 27870000.060999989510 3945708.024999976158 60402.565620084 2024-04-02T13:34:29.575266+00:00 19994330.281999949366 28999999.981999989599 27869999.916000008583 3946897.024000049103 60402.565631560 2024-04-02T13:34:30.566769+00:00 19994330.278000000864 28999999.980000000447 27870000.032999988645 3949522.003999948967 60402.565643214 2024-04-02T13:34:31.573647+00:00 19994330.277000069618 29000000.010000001639 27869999.946000009775 3944581.968999981880 60402.565654689 2024-04-02T13:34:32.565151+00:00 19994330.276000019163 29000000.002999998629 27870000.002999991179 3948697.985000013839 60402.565666349 2024-04-02T13:34:33.572527+00:00 19994330.278000000864 28999999.959000010043 27869999.977000001818 3943017.974000095855 60402.565678002 2024-04-02T13:34:34.579405+00:00 19994330.278000000864 29000000.017999991775 27870000.028000000864 3947722.087999939919 60402.565689478 2024-04-02T13:34:35.570908+00:00 19994330.279999971390 29000000.023999989033 27870000.009999990463 3945703.970999956131 60402.565701132 2024-04-02T13:34:36.577788+00:00 19994330.276000019163 29000000.049000021070 27870000.043000038713 3948752.016000031959 60402.565712607 2024-04-02T13:34:37.569291+00:00 19994330.280999898911 28999999.950999978930 27869999.955999970436 3945372.967000008095 60402.565724261 2024-04-02T13:34:38.576170+00:00 19994330.277000069618 28999999.987000018358 27870000.014999989420 3941838.970000029076 60402.565735737 2024-04-02T13:34:39.567673+00:00 19994330.281000021845 29000000.046999990940 27870000.001000050455 3945040.983999968041 60402.565747397 2024-04-02T13:34:40.575049+00:00 19994330.271000031382 28999999.938000019640 27870000.012999951839 3944775.980000019073 60402.565758866 2024-04-02T13:34:41.566055+00:00 19994330.282999988645 29000000.012999951839 27869999.961000028998 3942132.083999990951 60402.565770526 2024-04-02T13:34:42.573430+00:00 19994330.276999998838 29000000.000000000000 27870000.010999981314 3945456.879999995232 60402.565781996 2024-04-02T13:34:43.564438+00:00 19994330.278000000864 29000000.031000021845 27869999.983000040054 3947771.016000031959 60402.565793655 2024-04-02T13:34:44.571813+00:00 19994330.277999989688 28999999.998000029474 27870000.069000009447 3946289.075999975204 60402.565805315 2024-04-02T13:34:45.579188+00:00 19994330.277000010014 28999999.969999969006 27869999.975000020117 3943982.940999985207 60402.565816785 2024-04-02T13:34:46.570196+00:00 19994330.275999989361 29000000.032999988645 27870000.051999930292 3945349.052999972831 60402.565828444 2024-04-02T13:34:47.577571+00:00 19994330.280000001192 28999999.967999991030 27869999.940000060946 3946468.062000035774 60402.565839914 2024-04-02T13:34:48.568578+00:00 19994330.280000001192 28999999.998000029474 27869999.953999999911 3945083.914000033867 60402.565851574 2024-04-02T13:34:49.575955+00:00 19994330.278000000864 29000000.003999948502 27869999.990999940783 3943627.959999918938 60402.565863049 2024-04-02T13:34:50.567456+00:00 19994330.279000010341 29000000.041000008583 27870000.037000060081 3949030.983000040054 60402.565874709 2024-04-02T13:34:51.574832+00:00 19994330.272999998182 28999999.947000030428 27869999.967999938875 3946224.151000022888 60402.565886179 2024-04-02T13:34:52.565840+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3949533.899999976158 60402.565897838 2024-04-02T13:34:53.573213+00:00 19994330.282000008970 29000000.013999938965 27870000.013000011444 3952206.124000072014 60402.565909308 2024-04-02T13:34:54.564221+00:00 19994330.275999959558 28999999.994000080973 27870000.021999958903 3949380.864999889862 60402.565920968 2024-04-02T13:34:55.571596+00:00 19994330.276000019163 28999999.978999968618 27869999.976000070572 3947145.012000000104 60402.565932621 2024-04-02T13:34:56.578475+00:00 19994330.279999971390 29000000.016999959946 27869999.975000020117 3949680.026999999769 60402.565944097 2024-04-02T13:34:57.569979+00:00 19994330.278000060469 28999999.967000011355 27870000.003999948502 3944741.094000000972 60402.565955756 2024-04-02T13:34:58.577354+00:00 19994330.279999971390 29000000.019999980927 27870000.037000060081 3946806.919000002090 60402.565967226 2024-04-02T13:34:59.568361+00:00 19994330.276000019163 29000000.021000031382 27870000.006999969482 3945379.982999999076 60402.565978886 2024-04-02T13:35:00.575739+00:00 19994330.278999980539 29000000.008000019938 27869999.998999949545 3944522.114000000060 60402.565990356 2024-04-02T13:35:01.566743+00:00 19994330.278999980539 29000000.008000019938 27869999.971000079066 3945159.919999998063 60402.566002015 2024-04-02T13:35:02.574119+00:00 19994330.275000039488 28999999.990999940783 27870000.015999998897 3948797.008000000846 60402.566013491 2024-04-02T13:35:03.565623+00:00 19994330.278000000864 29000000.004000071436 27870000.024000000209 3945668.023000001907 60402.566025144 2024-04-02T13:35:04.572502+00:00 19994330.282000008970 29000000.000000000000 27869999.993000000715 3944524.908999993932 60402.566036615 2024-04-02T13:35:05.563508+00:00 19994330.271999958903 28999999.996999979019 27869999.973999988288 3948628.963000006974 60402.566048274 2024-04-02T13:35:06.570883+00:00 19994330.282000008970 29000000.001999970526 27869999.993000000715 3946384.140999995172 60402.566059934 2024-04-02T13:35:07.578258+00:00 19994330.280000030994 29000000.017000000924 27870000.016999989748 3943957.890000001062 60402.566071404 2024-04-02T13:35:08.569265+00:00 19994330.274999979883 28999999.936999998987 27869999.962000008672 3941490.108999996912 60402.566083063 2024-04-02T13:35:09.576641+00:00 19994330.278000000864 29000000.050999999046 27870000.057000011206 3943984.895000002813 60402.566094533 2024-04-02T13:35:10.567648+00:00 19994330.279000040144 28999999.986999999732 27869999.958000000566 3946553.015000001062 60402.566106192 2024-04-02T13:35:11.575024+00:00 19994330.276999950409 28999999.973000001162 27869999.985000010580 3943168.984000004828 60402.566117662 2024-04-02T13:35:12.566031+00:00 19994330.277000069618 29000000.030000001192 27870000.028999980539 3946098.074000000954 60402.566129322 2024-04-02T13:35:13.573406+00:00 19994330.280999898911 29000000.013999998569 27869999.997999969870 3943148.909999995958 60402.566140797 2024-04-02T13:35:14.564909+00:00 19994330.277000069618 28999999.977000001818 27870000.012000020593 3945854.962999999989 60402.566152451 2024-04-02T13:35:15.571788+00:00 19994330.276999950409 29000000.016999989748 27870000.006999969482 3943517.997999995947 60402.566163927 2024-04-02T13:35:16.563291+00:00 19994330.281000021845 29000000.013999998569 27870000.016000028700 3948351.128000006080 60402.566175581 2024-04-02T13:35:17.570171+00:00 19994330.276999950409 28999999.974000040442 27869999.990000009537 3943889.979999988806 60402.566187240 2024-04-02T13:35:18.577546+00:00 19994330.277000069618 28999999.993999961764 27870000.016999959946 3941340.899000003934 60402.566198710 2024-04-02T13:35:19.568553+00:00 19994330.278000000864 29000000.040000021458 27869999.984000030905 3941126.018000007141 60402.566210370 2024-04-02T13:35:20.575929+00:00 19994330.279999971390 28999999.966000020504 27869999.960999969393 3945120.075000002980 60402.566221840 2024-04-02T13:35:21.566936+00:00 19994330.274000048637 28999999.991000000387 27870000.041000008583 3940936.007999985944 60402.566233499 2024-04-02T13:35:22.574310+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3944583.999000012875 60402.566244975 2024-04-02T13:35:23.565815+00:00 19994330.276999950409 29000000.032999988645 27869999.993000030518 3948407.008999987971 60402.566256628 2024-04-02T13:35:24.572693+00:00 19994330.282999988645 29000000.026000019163 27870000.028000000864 3949822.922000005841 60402.566268099 2024-04-02T13:35:25.563700+00:00 19994330.277000069618 28999999.964999970049 27869999.963000059128 3944317.115999997128 60402.566279758 2024-04-02T13:35:26.571075+00:00 19994330.276999950409 29000000.018000010401 27870000.007999900728 3941802.914000004996 60402.566291417 2024-04-02T13:35:27.578451+00:00 19994330.276000019163 28999999.983999971300 27870000.006000038236 3945715.023000001907 60402.566302887 2024-04-02T13:35:28.569458+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3940333.078000009060 60402.566314546 2024-04-02T13:35:29.576833+00:00 19994330.279999971390 29000000.011000040919 27869999.996999979019 3942134.925999999046 60402.566326022 2024-04-02T13:35:30.568336+00:00 19994330.276000019163 28999999.987999919802 27869999.983000040054 3943610.039999992121 60402.566337676 2024-04-02T13:35:31.575215+00:00 19994330.278000000864 28999999.992000099272 27869999.998999949545 3943450.983000009786 60402.566349152 2024-04-02T13:35:32.566718+00:00 19994330.282999988645 29000000.028000000864 27869999.988000039011 3944249.927999972831 60402.566360811 2024-04-02T13:35:33.574093+00:00 19994330.272999998182 28999999.969999909401 27870000.029000040144 3946082.997000008821 60402.566372281 2024-04-02T13:35:34.565101+00:00 19994330.278000000864 29000000.006000038236 27869999.977999929339 3943652.080000013113 60402.566383941 2024-04-02T13:35:35.572477+00:00 19994330.276000019163 28999999.990000009537 27869999.950000051409 3944534.977999985218 60402.566395411 2024-04-02T13:35:36.563483+00:00 19994330.280999999493 29000000.016999959946 27870000.078999999911 3946085.930000007153 60402.566407070 2024-04-02T13:35:37.570859+00:00 19994330.280000001192 28999999.968000050634 27869999.901999950409 3942899.023999989033 60402.566418724 2024-04-02T13:35:38.577737+00:00 19994330.276999998838 29000000.008000019938 27870000.067000031471 3944152.129000008106 60402.566430199 2024-04-02T13:35:39.569242+00:00 19994330.275999989361 29000000.002999901772 27869999.995000001043 3946187.840000004042 60402.566441859 2024-04-02T13:35:40.576616+00:00 19994330.278999999166 29000000.050999999046 27870000.067999999970 3947078.131000012159 60402.566453329 2024-04-02T13:35:41.567623+00:00 19994330.275999989361 28999999.957000020891 27869999.899000000209 3949085.925999999046 60402.566464989 2024-04-02T13:35:42.574998+00:00 19994330.283000018448 28999999.983000040054 27870000.002000000328 3941435.934999973048 60402.566476459 2024-04-02T13:35:43.566006+00:00 19994330.273999989033 29000000.000000000000 27870000.037000000477 3945187.112000017893 60402.566488118 2024-04-02T13:35:44.573382+00:00 19994330.279000010341 29000000.019000001252 27870000.028999999166 3942295.928000003099 60402.566499588 2024-04-02T13:35:45.564388+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3946663.044999986887 60402.566511247 2024-04-02T13:35:46.571763+00:00 19994330.273999989033 29000000.013999991119 27869999.962999999523 3939699.085000007879 60402.566522717 2024-04-02T13:35:47.562770+00:00 19994330.280999988317 29000000.035999998450 27870000.000999990851 3941322.895000011194 60402.566534377 2024-04-02T13:35:48.570145+00:00 19994330.278000030667 28999999.956000018865 27869999.986000001431 3943597.895999997854 60402.566546036 2024-04-02T13:35:49.577521+00:00 19994330.278000000864 29000000.032999988645 27870000.075000021607 3942468.097999989986 60402.566557506 2024-04-02T13:35:50.568528+00:00 19994330.278999980539 28999999.963999990374 27869999.954999979585 3944589.926999986172 60402.566569165 2024-04-02T13:35:51.575904+00:00 19994330.276000019163 29000000.008999999613 27870000.000999990851 3943787.117000014056 60402.566580635 2024-04-02T13:35:52.566912+00:00 19994330.278000000864 28999999.992000009865 27869999.974000040442 3944376.976000010967 60402.566592295 2024-04-02T13:35:53.574286+00:00 19994330.279999971390 28999999.986999988556 27870000.026999950409 3944679.065999985207 60402.566603770 2024-04-02T13:35:54.565789+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3946443.907000004780 60402.566615424 2024-04-02T13:35:55.572668+00:00 19994330.280000030994 28999999.995000001043 27870000.021999958903 3942626.092000008095 60402.566626900 2024-04-02T13:35:56.564171+00:00 19994330.278000000864 29000000.046999990940 27869999.989000018686 3943402.947999984026 60402.566638554 2024-04-02T13:35:57.571051+00:00 19994330.277000010014 29000000.003000020981 27870000.003000020981 3943628.909000008833 60402.566650029 2024-04-02T13:35:58.562554+00:00 19994330.273999989033 28999999.960999969393 27869999.994999948889 3942109.090000004042 60402.566661689 2024-04-02T13:35:59.569929+00:00 19994330.278000000864 29000000.012000020593 27869999.995000001043 3940737.986000000965 60402.566673343 2024-04-02T13:36:00.576808+00:00 19994330.282000008970 29000000.013000011444 27870000.011000040919 3942027.002000004053 60402.566684818 2024-04-02T13:36:01.568311+00:00 19994330.276999950409 28999999.991000000387 27870000.003000020981 3941585.038999975193 60402.566696472 2024-04-02T13:36:02.575194+00:00 19994330.278000000864 29000000.044000029564 27870000.006999969482 3943421.952000021935 60402.566707948 2024-04-02T13:36:03.566694+00:00 19994330.280000090599 28999999.968999978155 27870000.013000011444 3945478.927999972831 60402.566719601 2024-04-02T13:36:04.573573+00:00 19994330.274999979883 28999999.975999951363 27869999.962000008672 3944271.054000020027 60402.566731077 2024-04-02T13:36:05.565076+00:00 19994330.279999971390 29000000.047000050545 27870000.039999961853 3941648.040000020992 60402.566742731 2024-04-02T13:36:06.571955+00:00 19994330.276000019163 28999999.940999981016 27869999.899000048637 3940428.989999949932 60402.566754207 2024-04-02T13:36:07.563459+00:00 19994330.281999949366 28999999.995000001043 27870000.069000009447 3945263.007000029087 60402.566765861 2024-04-02T13:36:08.570337+00:00 19994330.279000040144 29000000.008999940008 27870000.006999969482 3946239.944999992847 60402.566777520 2024-04-02T13:36:09.577713+00:00 19994330.271999958903 28999999.995000001043 27869999.949000000954 3944914.016000031959 60402.566788996 2024-04-02T13:36:10.569217+00:00 19994330.278000000864 28999999.984000090510 27870000.006000038236 3942520.071999967098 60402.566800655 2024-04-02T13:36:11.576591+00:00 19994330.279000040144 29000000.053999900818 27870000.057999968529 3952854.012000023853 60402.566812125 2024-04-02T13:36:12.567598+00:00 19994330.278000000864 28999999.984000090510 27869999.944000009447 3943286.947999954224 60402.566823784 2024-04-02T13:36:13.574975+00:00 19994330.279999971390 28999999.975000020117 27870000.039999961853 3947273.062000035774 60402.566835254 2024-04-02T13:36:14.565981+00:00 19994330.274999979883 29000000.010999921709 27869999.981999989599 3949041.962000011932 60402.566846914 2024-04-02T13:36:15.573356+00:00 19994330.279000040144 29000000.055999990553 27869999.998000029474 3940503.914999961853 60402.566858384 2024-04-02T13:36:16.564363+00:00 19994330.278000000864 28999999.938000079244 27870000.024999979883 3944859.021000028122 60402.566870043 2024-04-02T13:36:17.571738+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3944466.087999999989 60402.566881513 2024-04-02T13:36:18.562745+00:00 19994330.278000000864 29000000.028000000864 27869999.982999920845 3945876.959999979008 60402.566893172 2024-04-02T13:36:19.570120+00:00 19994330.281000021845 29000000.008000019938 27870000.030999999493 3947155.972999989986 60402.566904832 2024-04-02T13:36:20.577496+00:00 19994330.276999950409 29000000.037999991328 27869999.978999990970 3944218.043000041973 60402.566916302 2024-04-02T13:36:21.568503+00:00 19994330.277000069618 28999999.950999978930 27869999.993000000715 3946364.940999985207 60402.566927962 2024-04-02T13:36:22.575883+00:00 19994330.276000019163 29000000.002999998629 27869999.996000010520 3946937.003000020981 60402.566939437 2024-04-02T13:36:23.567382+00:00 19994330.278999920934 28999999.989999990910 27869999.971000000834 3943139.051999986172 60402.566951097 2024-04-02T13:36:24.574757+00:00 19994330.279000040144 29000000.011000011116 27869999.997000008821 3945177.934000014793 60402.566962567 2024-04-02T13:36:25.565764+00:00 19994330.278999920934 28999999.991999980062 27870000.015999969095 3942254.046999990940 60402.566974226 2024-04-02T13:36:26.573139+00:00 19994330.275000099093 28999999.992000009865 27869999.954000029713 3944557.969999969006 60402.566985696 2024-04-02T13:36:27.564146+00:00 19994330.276999950409 29000000.023999989033 27870000.053999990225 3941952.060000001919 60402.566997356 2024-04-02T13:36:28.571521+00:00 19994330.282000061125 29000000.006999999285 27870000.028000000864 3947244.069999992847 60402.567008825 2024-04-02T13:36:29.562528+00:00 19994330.274000000209 28999999.990000009537 27869999.972999989986 3947791.830000042915 60402.567020485 2024-04-02T13:36:30.569903+00:00 19994330.280000001192 29000000.000999990851 27870000.017000019550 3945473.135999978054 60402.567032144 2024-04-02T13:36:31.577279+00:00 19994330.278999999166 29000000.004999998957 27869999.964999970049 3947944.976999998093 60402.567043615 2024-04-02T13:36:32.568286+00:00 19994330.278000000864 28999999.986999988556 27869999.974000040442 3941437.936999977101 60402.567055274 2024-04-02T13:36:33.575663+00:00 19994330.278999999166 29000000.004000011832 27870000.024999979883 3944442.942000031006 60402.567066744 2024-04-02T13:36:34.566669+00:00 19994330.274000000209 29000000.018000010401 27870000.022000011057 3947808.010999978054 60402.567078403 2024-04-02T13:36:35.574044+00:00 19994330.277000010014 28999999.981000009924 27870000.013000011444 3944650.027999997139 60402.567089873 2024-04-02T13:36:36.565051+00:00 19994330.280000001192 29000000.011000040919 27869999.982999980450 3943395.083000003826 60402.567101533 2024-04-02T13:36:37.572426+00:00 19994330.280999988317 29000000.010999981314 27870000.013999938965 3945696.850000023842 60402.567113003 2024-04-02T13:36:38.563434+00:00 19994330.279000010341 29000000.013999998569 27870000.034000039101 3946656.198000013828 60402.567124662 2024-04-02T13:36:39.570808+00:00 19994330.274999979883 28999999.950000051409 27869999.955999970436 3948113.847999989986 60402.567136132 2024-04-02T13:36:40.561816+00:00 19994330.276000019163 29000000.003999948502 27870000.002000089735 3947243.006999969017 60402.567147791 2024-04-02T13:36:41.569191+00:00 19994330.278999980539 28999999.995000001043 27869999.975999951363 3942944.046999990940 60402.567159445 2024-04-02T13:36:42.576070+00:00 19994330.278999980539 29000000.054000020027 27870000.049000021070 3947135.998000026215 60402.567170921 2024-04-02T13:36:43.567573+00:00 19994330.281000021845 28999999.965000029653 27869999.980999950320 3946364.024999976158 60402.567182580 2024-04-02T13:36:44.574948+00:00 19994330.274999979883 29000000.025999899954 27870000.018000010401 3951588.933000028133 60402.567194050 2024-04-02T13:36:45.565956+00:00 19994330.280000030994 28999999.951000090688 27869999.935999989510 3945157.014999986161 60402.567205710 2024-04-02T13:36:46.573331+00:00 19994330.276000019163 29000000.029999971390 27870000.080000039190 3945609.019999980927 60402.567217180 2024-04-02T13:36:47.564338+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3946772.988000034820 60402.567228839 2024-04-02T13:36:48.571713+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3949854.976000010967 60402.567240315 2024-04-02T13:36:49.563217+00:00 19994330.276999950409 28999999.963999990374 27869999.955000039190 3945386.081999958027 60402.567251969 2024-04-02T13:36:50.570096+00:00 19994330.280000030994 28999999.985000010580 27869999.983999971300 3947405.953000009060 60402.567263444 2024-04-02T13:36:51.561600+00:00 19994330.277000010014 29000000.036000009626 27870000.047000050545 3946323.058000028133 60402.567275104 2024-04-02T13:36:52.568974+00:00 19994330.275999959558 29000000.007999900728 27869999.943999890238 3947271.923999965191 60402.567286758 2024-04-02T13:36:53.575855+00:00 19994330.280000030994 28999999.980000019073 27869999.996000051498 3943769.011000037193 60402.567298234 2024-04-02T13:36:54.567356+00:00 19994330.278999980539 28999999.981999989599 27870000.014000058174 3944573.037999988068 60402.567309887 2024-04-02T13:36:55.574235+00:00 19994330.278999980539 29000000.021000031382 27870000.013999938965 3944065.038999975193 60402.567321363 2024-04-02T13:36:56.565740+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3940170.845000029076 60402.567333017 2024-04-02T13:36:57.572618+00:00 19994330.278000000864 29000000.021000031382 27870000.024999998510 3944499.078999996185 60402.567344492 2024-04-02T13:36:58.564121+00:00 19994330.274000048637 28999999.996999979019 27869999.945999998599 3939221.105000019073 60402.567356152 2024-04-02T13:36:59.571497+00:00 19994330.281999949366 28999999.951000001281 27870000.010000001639 3945308.887999951839 60402.567367622 2024-04-02T13:37:00.562503+00:00 19994330.276000019163 29000000.014000009745 27869999.989999990910 3948136.087000011932 60402.567379281 2024-04-02T13:37:01.569879+00:00 19994330.281000021845 28999999.991000000387 27869999.991999998689 3948986.997000039089 60402.567390941 2024-04-02T13:37:02.577255+00:00 19994330.278000000864 29000000.016999989748 27870000.021000001580 3946708.854999959003 60402.567402410 2024-04-02T13:37:03.568261+00:00 19994330.276000019163 29000000.010000020266 27870000.059000018984 3945622.027000010014 60402.567414070 2024-04-02T13:37:04.575637+00:00 19994330.278000000864 29000000.000000000000 27869999.937999989837 3943721.101999998093 60402.567425540 2024-04-02T13:37:05.566644+00:00 19994330.278999920934 28999999.975999981165 27870000.013000011444 3942488.022000014782 60402.567437199 2024-04-02T13:37:06.574019+00:00 19994330.282000061125 29000000.001000020653 27869999.986000001431 3945369.842000008095 60402.567448669 2024-04-02T13:37:07.565026+00:00 19994330.273999929428 29000000.029999971390 27869999.992999970913 3945537.153999983799 60402.567460329 2024-04-02T13:37:08.572401+00:00 19994330.278000000864 28999999.964000049978 27870000.049000021070 3939269.939000010025 60402.567471799 2024-04-02T13:37:09.563408+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3945051.959999979008 60402.567483458 2024-04-02T13:37:10.570783+00:00 19994330.275000099093 29000000.032000008970 27869999.995999988168 3943034.924999951851 60402.567494928 2024-04-02T13:37:11.561791+00:00 19994330.278999920934 28999999.977999988943 27870000.002000030130 3943016.078000069130 60402.567506588 2024-04-02T13:37:12.569167+00:00 19994330.281000021845 29000000.025000039488 27869999.973999980837 3943901.108000040054 60402.567518247 2024-04-02T13:37:13.576541+00:00 19994330.276000019163 28999999.989999949932 27870000.020999971777 3940316.941999911796 60402.567529717 2024-04-02T13:37:14.567548+00:00 19994330.278000000864 28999999.967999991030 27869999.934000018984 3941418.031000018120 60402.567541377 2024-04-02T13:37:15.574925+00:00 19994330.276999950409 29000000.050000008196 27870000.081000030041 3939948.912000060081 60402.567552846 2024-04-02T13:37:16.565931+00:00 19994330.278000000864 28999999.965000029653 27869999.989000018686 3942175.998999952804 60402.567564506 2024-04-02T13:37:17.573306+00:00 19994330.284000039101 29000000.031000021845 27869999.996999979019 3945207.065999985207 60402.567575982 2024-04-02T13:37:18.564810+00:00 19994330.272999998182 28999999.991999980062 27870000.039000030607 3947104.963000059128 60402.567587635 2024-04-02T13:37:19.571688+00:00 19994330.279000040144 28999999.988000039011 27869999.942999958992 3943948.043999909889 60402.567599111 2024-04-02T13:37:20.563191+00:00 19994330.273999929428 28999999.967999938875 27869999.967999938875 3942545.958999990951 60402.567610765 2024-04-02T13:37:21.570071+00:00 19994330.279999971390 29000000.011999960989 27870000.019000049680 3945129.036000012886 60402.567622241 2024-04-02T13:37:22.561575+00:00 19994330.277000069618 29000000.021000031382 27870000.019000049680 3941694.960000038147 60402.567633900 2024-04-02T13:37:23.568949+00:00 19994330.280000001192 29000000.001000050455 27870000.032999988645 3942553.055999993812 60402.567645553 2024-04-02T13:37:24.575832+00:00 19994330.278999999166 28999999.993999961764 27869999.951999899000 3939663.922999978065 60402.567657029 2024-04-02T13:37:25.567331+00:00 19994330.278999991715 29000000.008000019938 27869999.993000030518 3945824.108000040054 60402.567668688 2024-04-02T13:37:26.574708+00:00 19994330.278000008315 29000000.000000000000 27870000.049000021070 3940807.960000038147 60402.567680159 2024-04-02T13:37:27.565714+00:00 19994330.275999989361 28999999.962000008672 27869999.944000009447 3942831.972999929916 60402.567691818 2024-04-02T13:37:28.573089+00:00 19994330.276999998838 29000000.016999959946 27870000.046999931335 3947867.975000023842 60402.567703288 2024-04-02T13:37:29.564097+00:00 19994330.278000000864 29000000.001999970526 27869999.950000051409 3946320.996000051033 60402.567714948 2024-04-02T13:37:30.571472+00:00 19994330.278000000864 28999999.979000091553 27870000.004000071436 3943523.000000000000 60402.567726417 2024-04-02T13:37:31.562478+00:00 19994330.278000030667 29000000.036999940872 27870000.013999938965 3938624.031999946106 60402.567738077 2024-04-02T13:37:32.569854+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3941014.945999979973 60402.567749547 2024-04-02T13:37:33.560861+00:00 19994330.278000000864 29000000.021999958903 27869999.998999949545 3938747.068000078201 60402.567761207 2024-04-02T13:37:34.568236+00:00 19994330.280000001192 28999999.977000001818 27870000.057999968529 3944965.019999980927 60402.567772866 2024-04-02T13:37:35.575614+00:00 19994330.274999979883 28999999.977000001818 27869999.930999990553 3946466.925999999046 60402.567784336 2024-04-02T13:37:36.566619+00:00 19994330.279000040144 29000000.015999998897 27870000.017999999225 3944601.105999947060 60402.567795995 2024-04-02T13:37:37.573995+00:00 19994330.280999958515 29000000.019999999553 27870000.011999990791 3947598.942000031006 60402.567807465 2024-04-02T13:37:38.565002+00:00 19994330.278000000864 29000000.000999998301 27870000.019999999553 3944891.970999956131 60402.567819125 2024-04-02T13:37:39.572376+00:00 19994330.275000039488 28999999.996000010520 27869999.980000000447 3942209.980000019073 60402.567830600 2024-04-02T13:37:40.563880+00:00 19994330.278000000864 28999999.978999998420 27869999.977000001818 3942032.067000031006 60402.567842254 2024-04-02T13:37:41.570758+00:00 19994330.280999958515 29000000.028999980539 27870000.078999999911 3945261.978999971878 60402.567853724 2024-04-02T13:37:42.561766+00:00 19994330.278000000864 29000000.003000020981 27869999.988000009209 3943342.055999993812 60402.567865384 2024-04-02T13:37:43.569141+00:00 19994330.272999998182 28999999.956999991089 27869999.895000010729 3946141.953999996185 60402.567877043 2024-04-02T13:37:44.576517+00:00 19994330.283000048250 29000000.024000018835 27870000.030999988317 3948146.873000026215 60402.567888513 2024-04-02T13:37:45.567523+00:00 19994330.278000000864 29000000.000999990851 27870000.011000011116 3941339.128999948967 60402.567900172 2024-04-02T13:37:46.574900+00:00 19994330.273999989033 29000000.018000010401 27870000.055999990553 3947455.930999993812 60402.567911643 2024-04-02T13:37:47.565906+00:00 19994330.279999971390 29000000.023999989033 27869999.939000010490 3943464.999000072014 60402.567923302 2024-04-02T13:37:48.573281+00:00 19994330.279000040144 28999999.956000030041 27870000.005999978632 3944727.993000030983 60402.567934772 2024-04-02T13:37:49.564288+00:00 19994330.277000010014 29000000.000999990851 27870000.007000029087 3944471.020999907982 60402.567946431 2024-04-02T13:37:50.571663+00:00 19994330.279999971390 29000000.018999990076 27870000.000000000000 3948679.925999999046 60402.567957901 2024-04-02T13:37:51.562671+00:00 19994330.279000040144 28999999.974999960512 27870000.025999959558 3943871.129999995232 60402.567969561 2024-04-02T13:37:52.570046+00:00 19994330.274999979883 29000000.004000011832 27869999.984000030905 3950096.993000030983 60402.567981036 2024-04-02T13:37:53.561549+00:00 19994330.278000000864 28999999.994000080973 27869999.992999970913 3950142.914999961853 60402.567992696 2024-04-02T13:37:54.568924+00:00 19994330.274999979883 28999999.983999971300 27870000.008000079542 3943410.078000069130 60402.568004350 2024-04-02T13:37:55.575803+00:00 19994330.279999971390 29000000.016000028700 27869999.973999980837 3943612.016000031959 60402.568015825 2024-04-02T13:37:56.567307+00:00 19994330.279000040144 29000000.010999921709 27869999.985999941826 3940126.008999944199 60402.568027479 2024-04-02T13:37:57.574186+00:00 19994330.278999920934 28999999.998000029474 27870000.044000029564 3949848.996999979019 60402.568038955 2024-04-02T13:37:58.565689+00:00 19994330.275000099093 28999999.993000030518 27869999.960999969393 3944354.942000031006 60402.568050609 2024-04-02T13:37:59.572568+00:00 19994330.278000000864 29000000.029999971390 27870000.093999978155 3946301.976999998093 60402.568062084 2024-04-02T13:38:00.564071+00:00 19994330.282999988645 28999999.985000010580 27869999.958000060171 3942966.075000048149 60402.568073738 2024-04-02T13:38:01.570951+00:00 19994330.274999979883 28999999.978999968618 27869999.947999950498 3945865.968999981880 60402.568085214 2024-04-02T13:38:02.562454+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3945824.031000018120 60402.568096873 2024-04-02T13:38:03.569829+00:00 19994330.276999950409 29000000.018000010401 27870000.014000058174 3942425.968999981880 60402.568108343 2024-04-02T13:38:04.560837+00:00 19994330.278000000864 28999999.995999928564 27870000.008999940008 3948682.991999983788 60402.568120002 2024-04-02T13:38:05.568212+00:00 19994330.277000069618 28999999.992000099272 27870000.006000038236 3947807.067000031006 60402.568131662 2024-04-02T13:38:06.575587+00:00 19994330.278999920934 28999999.996999979019 27870000.016000028700 3947439.881999969017 60402.568143132 2024-04-02T13:38:07.566594+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3949839.044999957085 60402.568154791 2024-04-02T13:38:08.573969+00:00 19994330.278000120074 29000000.020999908447 27869999.981999989599 3950728.004999995232 60402.568166262 2024-04-02T13:38:09.564977+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3947297.027000070084 60402.568177915 2024-04-02T13:38:10.571855+00:00 19994330.278000000864 29000000.001999970526 27869999.944000009447 3945379.976999998093 60402.568189391 2024-04-02T13:38:11.563360+00:00 19994330.278000000864 28999999.981000069529 27870000.043999910355 3943242.953999996185 60402.568201045 2024-04-02T13:38:12.570238+00:00 19994330.276999950409 29000000.036999940872 27870000.011000040919 3946468.087000011932 60402.568212520 2024-04-02T13:38:13.561741+00:00 19994330.279000040144 28999999.993999999017 27869999.985000010580 3947453.982999920845 60402.568224180 2024-04-02T13:38:14.569117+00:00 19994330.278000000864 28999999.993999999017 27870000.021000031382 3944679.981999992859 60402.568235833 2024-04-02T13:38:15.575996+00:00 19994330.275999899954 29000000.000999998301 27869999.988000001758 3950541.045000075828 60402.568247303 2024-04-02T13:38:16.567002+00:00 19994330.280000090599 28999999.987999990582 27869999.991000000387 3945332.029999970924 60402.568258963 2024-04-02T13:38:17.574378+00:00 19994330.276999998838 28999999.996000021696 27869999.993000000715 3947965.894000052940 60402.568270438 2024-04-02T13:38:18.565880+00:00 19994330.278999999166 28999999.998999979347 27870000.011000011116 3945933.980999947060 60402.568282092 2024-04-02T13:38:19.572760+00:00 19994330.278999999166 29000000.000000000000 27870000.028000000864 3948233.111999989022 60402.568293568 2024-04-02T13:38:20.564263+00:00 19994330.278999999166 29000000.022000011057 27869999.979999989271 3948921.014000058174 60402.568305221 2024-04-02T13:38:21.571142+00:00 19994330.275000009686 28999999.980000019073 27869999.991000000387 3944394.756999969017 60402.568316697 2024-04-02T13:38:22.562646+00:00 19994330.275999989361 28999999.986000001431 27869999.991000030190 3946394.184999942780 60402.568328357 2024-04-02T13:38:23.570021+00:00 19994330.279000010341 29000000.018999990076 27870000.013000011444 3946156.049000024796 60402.568339827 2024-04-02T13:38:24.561029+00:00 19994330.278000000864 28999999.969999969006 27869999.962999999523 3947247.945999979973 60402.568351486 2024-04-02T13:38:25.568403+00:00 19994330.282000008970 29000000.028999980539 27870000.021999958903 3944117.937000035774 60402.568363140 2024-04-02T13:38:26.575282+00:00 19994330.276999980211 28999999.980000019073 27869999.971999999136 3944243.098000050057 60402.568374616 2024-04-02T13:38:27.566785+00:00 19994330.275000009686 29000000.009999990463 27870000.049000021070 3943701.899999976158 60402.568386269 2024-04-02T13:38:28.573665+00:00 19994330.280999988317 29000000.046000000089 27869999.985000010580 3944493.050999999046 60402.568397745 2024-04-02T13:38:29.565168+00:00 19994330.276000019163 28999999.975000020117 27870000.008999999613 3950728.967000008095 60402.568409405 2024-04-02T13:38:30.572544+00:00 19994330.277000010014 28999999.989999949932 27869999.992999970913 3948954.000000000000 60402.568420874 2024-04-02T13:38:31.563551+00:00 19994330.279999971390 29000000.001000050455 27869999.996999979019 3951256.015999913216 60402.568432534 2024-04-02T13:38:32.570925+00:00 19994330.278999980539 28999999.988999959081 27869999.998000029474 3943871.050000071991 60402.568444004 2024-04-02T13:38:33.561933+00:00 19994330.279000040144 29000000.004999998957 27869999.952999949455 3943327.975000023842 60402.568455664 2024-04-02T13:38:34.569309+00:00 19994330.275999959558 28999999.979000091553 27870000.050000071526 3944670.033999919891 60402.568467133 2024-04-02T13:38:35.560316+00:00 19994330.277000010014 29000000.047999981791 27870000.011000040919 3945946.999000072014 60402.568478793 2024-04-02T13:38:36.567690+00:00 19994330.278999980539 28999999.980999950320 27869999.903999920934 3946550.878999948967 60402.568490452 2024-04-02T13:38:37.575066+00:00 19994330.279000040144 28999999.996999979019 27870000.050000071526 3947903.157000064850 60402.568501922 2024-04-02T13:38:38.566073+00:00 19994330.278999980539 29000000.004000071436 27870000.014999989420 3946659.927999972831 60402.568513582 2024-04-02T13:38:39.573448+00:00 19994330.278000000864 28999999.998000029474 27870000.010999921709 3941697.929999948014 60402.568525052 2024-04-02T13:38:40.564455+00:00 19994330.277000010014 28999999.981999989599 27870000.024000048637 3947884.985000013839 60402.568536711 2024-04-02T13:38:41.571831+00:00 19994330.275999959558 29000000.052999969572 27870000.029999971390 3948066.075999975204 60402.568548181 2024-04-02T13:38:42.562837+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3948264.001000047196 60402.568559840 2024-04-02T13:38:43.570213+00:00 19994330.278999980539 28999999.986999988556 27869999.950999978930 3946676.952999948990 60402.568571310 2024-04-02T13:38:44.561220+00:00 19994330.277000069618 29000000.046000000089 27870000.039999961853 3948311.042999982834 60402.568582970 2024-04-02T13:38:45.568595+00:00 19994330.278000000864 28999999.957999940962 27869999.962000008672 3947357.988000034820 60402.568594445 2024-04-02T13:38:46.560099+00:00 19994330.276000019163 29000000.014000058174 27870000.018000010401 3949940.046000003815 60402.568606099 2024-04-02T13:38:47.566979+00:00 19994330.282999988645 29000000.003999948502 27870000.047000050545 3949826.939000010025 60402.568617759 2024-04-02T13:38:48.574353+00:00 19994330.271999958903 28999999.966000080109 27869999.958999991417 3949193.080000042915 60402.568629229 2024-04-02T13:38:49.565360+00:00 19994330.282000061125 29000000.028000000864 27870000.064000010490 3950306.935999989975 60402.568640888 2024-04-02T13:38:50.572735+00:00 19994330.276999950409 28999999.956000000238 27869999.896999958903 3951552.959999918938 60402.568652358 2024-04-02T13:38:51.563742+00:00 19994330.279000040144 29000000.042999990284 27870000.041000008583 3944282.097000002861 60402.568664018 2024-04-02T13:38:52.571118+00:00 19994330.276999950409 29000000.033000010997 27870000.019000049680 3944242.951000093948 60402.568675493 2024-04-02T13:38:53.562621+00:00 19994330.276999950409 28999999.966999989003 27869999.953999999911 3950478.003999948967 60402.568687147 2024-04-02T13:38:54.569500+00:00 19994330.281000021845 29000000.002000000328 27870000.000000000000 3943817.001000047196 60402.568698623 2024-04-02T13:38:55.561003+00:00 19994330.278000000864 29000000.011000011116 27870000.030000001192 3950343.942999958992 60402.568710276 2024-04-02T13:38:56.567882+00:00 19994330.274999979883 28999999.974999990314 27869999.996999990195 3948930.006999969017 60402.568721936 2024-04-02T13:38:57.575258+00:00 19994330.279000040144 28999999.979999989271 27870000.011000011116 3946607.086000084877 60402.568733412 2024-04-02T13:38:58.566761+00:00 19994330.277000069618 29000000.031000021845 27870000.004999998957 3946808.941999911796 60402.568745065 2024-04-02T13:38:59.573640+00:00 19994330.278999920934 29000000.005999978632 27869999.994000021368 3949139.041000009049 60402.568756535 2024-04-02T13:39:00.564647+00:00 19994330.279999971390 28999999.999000009149 27870000.031999979168 3948612.024000049103 60402.568768195 2024-04-02T13:39:01.572023+00:00 19994330.279000040144 28999999.972999989986 27869999.938000019640 3948217.954999924172 60402.568779671 2024-04-02T13:39:02.563526+00:00 19994330.276000019163 29000000.012000020593 27870000.025999959558 3946705.022000073921 60402.568791324 2024-04-02T13:39:03.570405+00:00 19994330.279999971390 28999999.996999979019 27869999.974000040442 3949129.937999964226 60402.568802800 2024-04-02T13:39:04.561908+00:00 19994330.274999979883 29000000.032000008970 27870000.066999968141 3945003.080999969970 60402.568814459 2024-04-02T13:39:05.569283+00:00 19994330.278000000864 28999999.967000011355 27869999.944000009447 3945509.024000049103 60402.568825929 2024-04-02T13:39:06.560291+00:00 19994330.278000000864 29000000.032999988645 27870000.032000008970 3945838.805999993812 60402.568837583 2024-04-02T13:39:07.567169+00:00 19994330.277000069618 28999999.980999950320 27869999.928000029176 3943126.146000028122 60402.568849242 2024-04-02T13:39:08.574545+00:00 19994330.281000021845 28999999.991000059992 27870000.072999950498 3945761.988999962807 60402.568860718 2024-04-02T13:39:09.566048+00:00 19994330.273999929428 28999999.998999949545 27869999.971999999136 3945157.039000033867 60402.568872372 2024-04-02T13:39:10.572927+00:00 19994330.276999998838 29000000.004000071436 27870000.018000010401 3948141.950999975204 60402.568883847 2024-04-02T13:39:11.564431+00:00 19994330.280000001192 28999999.985999941826 27869999.994000021368 3946074.106999992859 60402.568895501 2024-04-02T13:39:12.571310+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3945096.968000053894 60402.568906977 2024-04-02T13:39:13.562813+00:00 19994330.280000008643 29000000.004999998957 27870000.005999919027 3950022.941999911796 60402.568918637 2024-04-02T13:39:14.570189+00:00 19994330.275999989361 28999999.983999971300 27870000.012000080198 3950845.946000099182 60402.568930106 2024-04-02T13:39:15.561196+00:00 19994330.278000000864 29000000.034000039101 27870000.020999908447 3947122.167999982834 60402.568941766 2024-04-02T13:39:16.568570+00:00 19994330.278000008315 28999999.983999971300 27869999.957000020891 3944897.870000004768 60402.568953236 2024-04-02T13:39:17.559578+00:00 19994330.278999980539 28999999.958999991417 27869999.986000061035 3943568.977999926079 60402.568964895 2024-04-02T13:39:18.566953+00:00 19994330.281000021845 29000000.041000008583 27870000.051999930292 3945179.074000000954 60402.568976549 2024-04-02T13:39:19.573832+00:00 19994330.275999989361 29000000.022000070661 27869999.997000098228 3951690.909000039101 60402.568988025 2024-04-02T13:39:20.565336+00:00 19994330.277000010014 28999999.997999910265 27870000.045999880880 3943119.161999940872 60402.568999678 2024-04-02T13:39:21.572214+00:00 19994330.278000000864 28999999.985000010580 27869999.939000010490 3947389.879999995232 60402.569011154 2024-04-02T13:39:22.563717+00:00 19994330.274999979883 29000000.009999990463 27870000.022000070661 3947313.921000003815 60402.569022808 2024-04-02T13:39:23.570597+00:00 19994330.280000001192 29000000.009000059217 27869999.967999938875 3950622.050000071991 60402.569034284 2024-04-02T13:39:24.562101+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3945811.013999938965 60402.569045943 2024-04-02T13:39:25.569475+00:00 19994330.281000021845 28999999.970000028610 27869999.969000101089 3944307.082000017166 60402.569057413 2024-04-02T13:39:26.560482+00:00 19994330.281999949366 29000000.006999969482 27869999.990999940783 3947876.891000031959 60402.569069073 2024-04-02T13:39:27.567857+00:00 19994330.272999998182 29000000.008000001311 27870000.057000041008 3941887.058000000194 60402.569080542 2024-04-02T13:39:28.558864+00:00 19994330.277000010014 29000000.006000000983 27869999.998999949545 3948696.958999999799 60402.569092202 2024-04-02T13:39:29.566240+00:00 19994330.282000008970 29000000.004000011832 27869999.971999999136 3944523.047999999952 60402.569103856 2024-04-02T13:39:30.573119+00:00 19994330.273999989033 28999999.975000008941 27870000.014000058174 3945325.939000001177 60402.569115331 2024-04-02T13:39:31.564623+00:00 19994330.276000019163 29000000.044999990612 27870000.001999970526 3947544.098999998998 60402.569126985 2024-04-02T13:39:32.571501+00:00 19994330.282000008970 28999999.969999998808 27869999.947999998927 3947845.895999997854 60402.569138461 2024-04-02T13:39:33.563005+00:00 19994330.278000000864 28999999.993999991566 27870000.048000011593 3945379.096999999136 60402.569150120 2024-04-02T13:39:34.570380+00:00 19994330.279999971390 28999999.991000030190 27870000.014999989420 3947437.905000001192 60402.569161590 2024-04-02T13:39:35.561387+00:00 19994330.274000048637 29000000.009999960661 27869999.993000000715 3945294.119999996852 60402.569173249 2024-04-02T13:39:36.568762+00:00 19994330.279999971390 29000000.025000039488 27870000.032999988645 3942125.900000005960 60402.569184720 2024-04-02T13:39:37.559770+00:00 19994330.279000040144 28999999.968999978155 27869999.985000010580 3948983.946999996901 60402.569196379 2024-04-02T13:39:38.567145+00:00 19994330.281999949366 29000000.021000031382 27869999.992000009865 3942160.986000000965 60402.569208032 2024-04-02T13:39:39.574024+00:00 19994330.271999958903 28999999.967000011355 27869999.984999980778 3941838.115999997128 60402.569219508 2024-04-02T13:39:40.565527+00:00 19994330.276000019163 29000000.038999971002 27869999.963000029325 3945886.973000004888 60402.569231162 2024-04-02T13:39:41.572406+00:00 19994330.279000040144 28999999.966000020504 27870000.022999998182 3946056.954999998212 60402.569242638 2024-04-02T13:39:42.563909+00:00 19994330.279000040144 28999999.986999988556 27869999.971999939531 3944984.097000002861 60402.569254297 2024-04-02T13:39:43.571284+00:00 19994330.278999920934 29000000.004000011832 27870000.046000000089 3950049.842999995220 60402.569265767 2024-04-02T13:39:44.562292+00:00 19994330.279000040144 29000000.028999980539 27870000.013999998569 3947981.119000003207 60402.569277427 2024-04-02T13:39:45.569667+00:00 19994330.276999950409 29000000.019000049680 27869999.959000051022 3949746.079999998212 60402.569288897 2024-04-02T13:39:46.560674+00:00 19994330.276000019163 28999999.949000000954 27870000.001999970526 3945475.899000003934 60402.569300556 2024-04-02T13:39:47.568050+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3945241.069999992847 60402.569312032 2024-04-02T13:39:48.559554+00:00 19994330.279000040144 29000000.031000021845 27870000.009999990463 3944446.946999996901 60402.569323685 2024-04-02T13:39:49.566433+00:00 19994330.274999979883 28999999.978999968618 27870000.028999980539 3949300.020000011194 60402.569335345 2024-04-02T13:39:50.573808+00:00 19994330.281999949366 29000000.018000010401 27869999.949000000954 3942223.056999995839 60402.569346821 2024-04-02T13:39:51.565310+00:00 19994330.278000000864 28999999.993999961764 27870000.044000029564 3943063.878000006080 60402.569358475 2024-04-02T13:39:52.572189+00:00 19994330.274000048637 29000000.003000020981 27869999.990000009537 3943482.060999989975 60402.569369950 2024-04-02T13:39:53.563692+00:00 19994330.281999949366 28999999.996000051498 27869999.967999938875 3948968.008000000846 60402.569381610 2024-04-02T13:39:54.571068+00:00 19994330.278000000864 28999999.993000030518 27870000.032000061125 3947993.938000007998 60402.569393080 2024-04-02T13:39:55.562075+00:00 19994330.279000040144 28999999.995999928564 27870000.006999969482 3944331.047999992967 60402.569404739 2024-04-02T13:39:56.569450+00:00 19994330.277000069618 29000000.032999988645 27870000.042999979109 3948268.967999995220 60402.569416209 2024-04-02T13:39:57.560457+00:00 19994330.275999899954 28999999.967000011355 27869999.922999981791 3945041.027000010014 60402.569427868 2024-04-02T13:39:58.567832+00:00 19994330.279000040144 29000000.006000038236 27870000.008000019938 3946102.949000000954 60402.569439344 2024-04-02T13:39:59.559339+00:00 19994330.279000040144 29000000.015999909490 27869999.960000038147 3942200.009999989998 60402.569450998 2024-04-02T13:40:00.566215+00:00 19994330.275999899954 28999999.976000070572 27870000.093000050634 3943134.016000003088 60402.569462657 2024-04-02T13:40:01.573590+00:00 19994330.281000021845 29000000.047999981791 27869999.952999949455 3943390.074000000954 60402.569474127 2024-04-02T13:40:02.564598+00:00 19994330.278000000864 28999999.970999959856 27870000.016000028700 3947714.955999999773 60402.569485787 2024-04-02T13:40:03.571972+00:00 19994330.279000040144 29000000.004000071436 27869999.998999949545 3948114.013000010978 60402.569497257 2024-04-02T13:40:04.562980+00:00 19994330.272999998182 29000000.008000001311 27869999.953999999911 3946161.995999991894 60402.569508916 2024-04-02T13:40:05.570355+00:00 19994330.282999999821 28999999.970000009984 27870000.050999999046 3947931.888000010978 60402.569520392 2024-04-02T13:40:06.561858+00:00 19994330.274999998510 29000000.015999998897 27869999.995000001043 3944253.086999983061 60402.569532046 2024-04-02T13:40:07.568737+00:00 19994330.278000000864 28999999.993999991566 27869999.967000011355 3951746.868000001181 60402.569543521 2024-04-02T13:40:08.560241+00:00 19994330.280999999493 29000000.018000010401 27870000.052000049502 3946946.060999989975 60402.569555175 2024-04-02T13:40:09.567119+00:00 19994330.275000009686 29000000.013000011444 27869999.990000009537 3946881.083000003826 60402.569566651 2024-04-02T13:40:10.558624+00:00 19994330.276999980211 28999999.975999981165 27870000.010999999940 3944892.975000023842 60402.569578304 2024-04-02T13:40:11.565502+00:00 19994330.278000030667 29000000.018999990076 27869999.951000001281 3945641.090999991167 60402.569589964 2024-04-02T13:40:12.572877+00:00 19994330.280000001192 28999999.969000011683 27870000.047000009567 3947133.881999998819 60402.569601434 2024-04-02T13:40:13.563885+00:00 19994330.278999980539 29000000.029999971390 27869999.966999989003 3949307.004000008106 60402.569613094 2024-04-02T13:40:14.571260+00:00 19994330.278000000864 28999999.994000021368 27870000.023999989033 3948663.080999999773 60402.569624563 2024-04-02T13:40:15.562269+00:00 19994330.274000018835 28999999.979000028223 27870000.015000019222 3945008.986999989022 60402.569636223 2024-04-02T13:40:16.569643+00:00 19994330.280000001192 28999999.986000001431 27869999.977999988943 3947499.923000007868 60402.569647699 2024-04-02T13:40:17.561147+00:00 19994330.277000010014 29000000.030999958515 27870000.015999998897 3949501.153999983799 60402.569659352 2024-04-02T13:40:18.568025+00:00 19994330.276999950409 28999999.986000001431 27869999.992000009865 3947378.862000017893 60402.569670828 2024-04-02T13:40:19.559529+00:00 19994330.283000048250 29000000.004999998957 27869999.988000009209 3946547.003999977838 60402.569682482 2024-04-02T13:40:20.566407+00:00 19994330.278999980539 29000000.018000010401 27870000.022000011057 3947707.975000023842 60402.569694141 2024-04-02T13:40:21.573782+00:00 19994330.274999979883 28999999.963000059128 27869999.921000000089 3943024.064999998081 60402.569705617 2024-04-02T13:40:22.565287+00:00 19994330.277000010014 29000000.031999949366 27870000.051999989897 3949109.986000000965 60402.569717270 2024-04-02T13:40:23.572166+00:00 19994330.278000000864 28999999.990000009537 27870000.028999980539 3944841.975999981165 60402.569728746 2024-04-02T13:40:24.563667+00:00 19994330.278000000864 29000000.004999998957 27869999.959999978542 3944123.017000020016 60402.569740400 2024-04-02T13:40:25.570547+00:00 19994330.275000039488 28999999.993000030518 27870000.011000040919 3946853.989999980200 60402.569751875 2024-04-02T13:40:26.562051+00:00 19994330.282999988645 28999999.981999989599 27870000.048999968916 3952970.992000014056 60402.569763535 2024-04-02T13:40:27.569425+00:00 19994330.276999950409 29000000.023999929428 27869999.958000000566 3952021.067000002135 60402.569775005 2024-04-02T13:40:28.560433+00:00 19994330.278000060469 28999999.983000040054 27869999.999000068754 3946270.951000005007 60402.569786665 2024-04-02T13:40:29.567808+00:00 19994330.273999989033 29000000.004000071436 27869999.996999979019 3945778.067999988794 60402.569798134 2024-04-02T13:40:30.558816+00:00 19994330.284999970347 29000000.000999931246 27870000.001999970526 3946565.891000003088 60402.569809794 2024-04-02T13:40:31.566190+00:00 19994330.274999979883 28999999.983999971300 27869999.957999940962 3941756.069000006188 60402.569821448 2024-04-02T13:40:32.573069+00:00 19994330.277000069618 29000000.020000100136 27870000.017000079155 3947543.922999978065 60402.569832923 2024-04-02T13:40:33.564572+00:00 19994330.279999971390 28999999.961999889463 27870000.006999969482 3952767.000000000000 60402.569844583 2024-04-02T13:40:34.571948+00:00 19994330.279000040144 29000000.010000109673 27870000.044999960810 3948894.064999998081 60402.569856053 2024-04-02T13:40:35.562955+00:00 19994330.271999958903 29000000.011999960989 27870000.007000088692 3941618.981000006199 60402.569867712 2024-04-02T13:40:36.570330+00:00 19994330.282999988645 29000000.034000039101 27869999.952999949455 3942897.023999989033 60402.569879182 2024-04-02T13:40:37.561339+00:00 19994330.276000019163 29000000.018999930471 27870000.024999979883 3951441.951000034809 60402.569890842 2024-04-02T13:40:38.568714+00:00 19994330.279000040144 28999999.945999979973 27869999.971999999136 3946130.098999977112 60402.569902312 2024-04-02T13:40:39.559721+00:00 19994330.276999950409 29000000.032999988645 27869999.988000039011 3939234.935999989975 60402.569913971 2024-04-02T13:40:40.567095+00:00 19994330.276000019163 28999999.971999999136 27870000.003999948502 3946756.034000039101 60402.569925441 2024-04-02T13:40:41.558102+00:00 19994330.278999920934 29000000.026000000536 27869999.979000091553 3946044.987999976147 60402.569937101 2024-04-02T13:40:42.565478+00:00 19994330.281000021845 28999999.954999998212 27869999.992999911308 3941973.958999990951 60402.569948760 2024-04-02T13:40:43.572852+00:00 19994330.272999998182 29000000.024999991059 27870000.047999981791 3942589.032000004780 60402.569960236 2024-04-02T13:40:44.564356+00:00 19994330.284000039101 29000000.008000001311 27870000.022000070661 3947253.058000028133 60402.569971889 2024-04-02T13:40:45.571235+00:00 19994330.274999979883 28999999.976000010967 27869999.903999920934 3946279.881999969017 60402.569983365 2024-04-02T13:40:46.562739+00:00 19994330.276000019163 29000000.015999998897 27870000.091000080109 3950220.062000035774 60402.569995019 2024-04-02T13:40:47.569617+00:00 19994330.279000040144 29000000.016999989748 27869999.975999951363 3951802.015999972820 60402.570006494 2024-04-02T13:40:48.561120+00:00 19994330.278000000864 29000000.002999991179 27869999.981999989599 3950952.065999985207 60402.570018154 2024-04-02T13:40:49.568495+00:00 19994330.280999898911 28999999.962999999523 27870000.019000001252 3947519.882000029087 60402.570029624 2024-04-02T13:40:50.559502+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3951709.963999987114 60402.570041283 2024-04-02T13:40:51.566879+00:00 19994330.277000069618 29000000.000999990851 27869999.991999998689 3947350.027999997139 60402.570052753 2024-04-02T13:40:52.557885+00:00 19994330.278000000864 29000000.001000050455 27869999.962999999523 3946158.004999995232 60402.570064413 2024-04-02T13:40:53.565260+00:00 19994330.272999998182 28999999.996999979019 27870000.041999999434 3952147.004000008106 60402.570076072 2024-04-02T13:40:54.572637+00:00 19994330.281999949366 28999999.992999970913 27869999.995000001043 3950734.961000024807 60402.570087542 2024-04-02T13:40:55.563642+00:00 19994330.280000090599 28999999.965000029653 27869999.949999991804 3949377.041999996174 60402.570099202 2024-04-02T13:40:56.571018+00:00 19994330.279999971390 29000000.024999979883 27870000.074000000954 3951566.978999971878 60402.570110672 2024-04-02T13:40:57.562025+00:00 19994330.273999929428 29000000.046000000089 27870000.013999998569 3949730.000999987125 60402.570122331 2024-04-02T13:40:58.569400+00:00 19994330.278999999166 28999999.995999988168 27870000.025000039488 3951024.066000043880 60402.570133807 2024-04-02T13:40:59.560903+00:00 19994330.274999998510 29000000.001000050455 27869999.941999968141 3949377.854999959003 60402.570145460 2024-04-02T13:41:00.567783+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3944737.046999990940 60402.570156936 2024-04-02T13:41:01.559287+00:00 19994330.276999998838 28999999.983000040054 27869999.958999991417 3951136.155000030994 60402.570168590 2024-04-02T13:41:02.566165+00:00 19994330.285000000149 28999999.997999910265 27870000.029999971390 3948745.810999989975 60402.570180065 2024-04-02T13:41:03.557668+00:00 19994330.274000000209 29000000.000000000000 27869999.972999989986 3945439.170000017155 60402.570191720 2024-04-02T13:41:04.564549+00:00 19994330.279000010341 29000000.003000020981 27870000.022000011057 3947773.944999992847 60402.570203379 2024-04-02T13:41:05.571923+00:00 19994330.271999981254 29000000.006000038236 27869999.968999978155 3948968.006999969017 60402.570214849 2024-04-02T13:41:06.562930+00:00 19994330.280000001192 28999999.991999980062 27869999.983000040054 3948743.930999993812 60402.570226508 2024-04-02T13:41:07.570305+00:00 19994330.280999988317 29000000.009999990463 27870000.054999951273 3951292.975000023842 60402.570237984 2024-04-02T13:41:08.561808+00:00 19994330.276000019163 28999999.985000010580 27869999.963000059128 3952602.064999998081 60402.570249643 2024-04-02T13:41:09.569183+00:00 19994330.278999980539 28999999.971999999136 27869999.990999940783 3952741.018999993801 60402.570261113 2024-04-02T13:41:10.560191+00:00 19994330.281000021845 29000000.031999949366 27870000.048000101000 3948698.920000017155 60402.570272773 2024-04-02T13:41:11.567566+00:00 19994330.278000000864 28999999.997000098228 27870000.002999901772 3945603.059000014793 60402.570284243 2024-04-02T13:41:12.558573+00:00 19994330.272000011057 28999999.982999920845 27869999.985000010580 3949449.093999981880 60402.570295902 2024-04-02T13:41:13.565948+00:00 19994330.280999958515 28999999.998000029474 27869999.981999989599 3941601.930999993812 60402.570307372 2024-04-02T13:41:14.556955+00:00 19994330.279000040144 29000000.044999960810 27870000.027000069618 3950600.009999989998 60402.570319031 2024-04-02T13:41:15.564333+00:00 19994330.278000000864 28999999.970000028610 27869999.968999978155 3950116.967000008095 60402.570330691 2024-04-02T13:41:16.571706+00:00 19994330.275999959558 28999999.978999968618 27870000.001999970526 3946477.041000009049 60402.570342161 2024-04-02T13:41:17.562713+00:00 19994330.278999980539 29000000.004999998957 27870000.008000019938 3947638.927999972831 60402.570353820 2024-04-02T13:41:18.570089+00:00 19994330.278000060469 29000000.017000000924 27869999.958999991417 3947345.107000052929 60402.570365291 2024-04-02T13:41:19.561095+00:00 19994330.278000000864 28999999.967999991030 27870000.060999989510 3944211.964999973774 60402.570376950 2024-04-02T13:41:20.568471+00:00 19994330.279999971390 29000000.072000011802 27870000.009999990463 3944018.943000019062 60402.570388426 2024-04-02T13:41:21.559974+00:00 19994330.276000019163 28999999.973000001162 27870000.021000031382 3949158.977999985218 60402.570400079 2024-04-02T13:41:22.566853+00:00 19994330.278000000864 28999999.968999978155 27869999.955000039190 3947959.014999986161 60402.570411555 2024-04-02T13:41:23.558358+00:00 19994330.278999980539 29000000.008999999613 27869999.956999901682 3945868.971000016201 60402.570423209 2024-04-02T13:41:24.565235+00:00 19994330.274000048637 29000000.000000000000 27870000.057000041008 3943297.082000017166 60402.570434868 2024-04-02T13:41:25.572611+00:00 19994330.281999949366 29000000.006999999285 27870000.004999998957 3949977.023999989033 60402.570446344 2024-04-02T13:41:26.564114+00:00 19994330.276000019163 29000000.000000000000 27869999.973000049591 3943291.932999968994 60402.570457998 2024-04-02T13:41:27.570993+00:00 19994330.279999971390 29000000.008999999613 27870000.006000000983 3947382.958999990951 60402.570469473 2024-04-02T13:41:28.562496+00:00 19994330.274999979883 28999999.978999968618 27869999.975999999791 3944672.125000000000 60402.570481127 2024-04-02T13:41:29.569376+00:00 19994330.280000090599 29000000.022999998182 27870000.017999999225 3947153.959000051022 60402.570492603 2024-04-02T13:41:30.560878+00:00 19994330.278000000864 29000000.008000019938 27870000.025000009686 3946228.938999950886 60402.570504262 2024-04-02T13:41:31.568254+00:00 19994330.275999899954 28999999.980000019073 27869999.981000009924 3944090.077000021935 60402.570515732 2024-04-02T13:41:32.559261+00:00 19994330.285000089556 28999999.991999980062 27870000.054999981076 3948675.990999997128 60402.570527386 2024-04-02T13:41:33.566141+00:00 19994330.271999958903 28999999.991999980062 27869999.994000021368 3948466.959999979008 60402.570538862 2024-04-02T13:41:34.557643+00:00 19994330.278000000864 29000000.030000030994 27869999.956999991089 3945010.960000038147 60402.570550515 2024-04-02T13:41:35.564522+00:00 19994330.284000039101 28999999.964000049978 27869999.956000000238 3949726.930999993812 60402.570562175 2024-04-02T13:41:36.571898+00:00 19994330.271999958903 29000000.031999949366 27870000.037000030279 3946821.149999976158 60402.570573645 2024-04-02T13:41:37.562905+00:00 19994330.278000000864 28999999.993999961764 27869999.986000001431 3951042.048000038136 60402.570585304 2024-04-02T13:41:38.570280+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3949958.021999955177 60402.570596780 2024-04-02T13:41:39.561783+00:00 19994330.278000000864 29000000.002000089735 27870000.033999979496 3948517.844000041019 60402.570608433 2024-04-02T13:41:40.568663+00:00 19994330.276999950409 29000000.011999960989 27869999.987999979407 3951932.060000001919 60402.570619909 2024-04-02T13:41:41.560166+00:00 19994330.279000040144 28999999.993000030518 27870000.008000019938 3946893.925000011921 60402.570631569 2024-04-02T13:41:42.567541+00:00 19994330.276000019163 28999999.992999911308 27870000.016000028700 3953374.975000023842 60402.570643038 2024-04-02T13:41:43.558549+00:00 19994330.278000000864 28999999.992000099272 27870000.025999959558 3952184.164999961853 60402.570654698 2024-04-02T13:41:44.565924+00:00 19994330.276999950409 29000000.016999959946 27869999.979000028223 3945573.878000020981 60402.570666168 2024-04-02T13:41:45.556930+00:00 19994330.279000040144 28999999.970000028610 27869999.992999970913 3943444.087000011932 60402.570677828 2024-04-02T13:41:46.564305+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3951227.939000010025 60402.570689481 2024-04-02T13:41:47.571185+00:00 19994330.278000000864 29000000.023999929428 27869999.934000018984 3948071.977999926079 60402.570700957 2024-04-02T13:41:48.562688+00:00 19994330.274999979883 29000000.022999998182 27870000.075000051409 3946949.996999979019 60402.570712617 2024-04-02T13:41:49.570063+00:00 19994330.279999971390 28999999.998999949545 27870000.001999970526 3949787.127000092994 60402.570724086 2024-04-02T13:41:50.561070+00:00 19994330.280000090599 28999999.994000080973 27870000.001000050455 3952197.898999928962 60402.570735746 2024-04-02T13:41:51.568446+00:00 19994330.274999979883 28999999.988999959081 27870000.000999931246 3941568.037000060081 60402.570747216 2024-04-02T13:41:52.559455+00:00 19994330.276999998838 28999999.950999978930 27869999.942000031471 3945405.021999955177 60402.570758875 2024-04-02T13:41:53.566828+00:00 19994330.280999999493 29000000.050999999046 27870000.072000030428 3948973.008000016212 60402.570770345 2024-04-02T13:41:54.557836+00:00 19994330.276999998838 28999999.995000001043 27869999.955999970436 3943896.881000041962 60402.570782005 2024-04-02T13:41:55.565210+00:00 19994330.276000011712 28999999.975999999791 27870000.024000048637 3944942.109999895096 60402.570793658 2024-04-02T13:41:56.572090+00:00 19994330.280999988317 29000000.018999990076 27869999.957999940962 3949369.035000085831 60402.570805134 2024-04-02T13:41:57.563593+00:00 19994330.278000008315 28999999.990000009537 27870000.041000008583 3950699.878999948967 60402.570816788 2024-04-02T13:41:58.570472+00:00 19994330.278000000864 29000000.018999990076 27870000.003000020981 3951265.136999965180 60402.570828264 2024-04-02T13:41:59.561975+00:00 19994330.273999989033 28999999.995000001043 27869999.963999990374 3947167.957000017166 60402.570839917 2024-04-02T13:42:00.568854+00:00 19994330.277000010014 28999999.979999989271 27870000.006999969482 3945395.871999979019 60402.570851393 2024-04-02T13:42:01.560357+00:00 19994330.284000009298 28999999.987000018358 27870000.001000050455 3944273.098000050057 60402.570863052 2024-04-02T13:42:02.567732+00:00 19994330.276999980211 29000000.035999979824 27869999.965999960899 3943824.044000030030 60402.570874522 2024-04-02T13:42:03.558740+00:00 19994330.280000001192 29000000.019999980927 27870000.093999978155 3948447.916000009049 60402.570886182 2024-04-02T13:42:04.566115+00:00 19994330.273999989033 28999999.978000041097 27869999.955000039190 3947262.988999962807 60402.570897652 2024-04-02T13:42:05.557122+00:00 19994330.280000030994 29000000.018999990076 27870000.000000000000 3949504.004999995232 60402.570909311 2024-04-02T13:42:06.564498+00:00 19994330.275999959558 28999999.997999969870 27870000.013000000268 3949703.050999999046 60402.570920965 2024-04-02T13:42:07.571376+00:00 19994330.279000040144 28999999.994000021368 27869999.909000009298 3945839.050999999046 60402.570932440 2024-04-02T13:42:08.562880+00:00 19994330.278999980539 28999999.993000030518 27870000.084999989718 3944441.965999960899 60402.570944100 2024-04-02T13:42:09.570255+00:00 19994330.277000010014 29000000.006999969482 27869999.987999990582 3951634.893000007141 60402.570955570 2024-04-02T13:42:10.561262+00:00 19994330.277000010014 28999999.967000011355 27869999.953000009060 3947793.148000001907 60402.570967230 2024-04-02T13:42:11.568637+00:00 19994330.279999971390 29000000.014999989420 27870000.041000008583 3949276.948000072967 60402.570978700 2024-04-02T13:42:12.559645+00:00 19994330.277000010014 29000000.016999959946 27870000.010999981314 3948218.995000004768 60402.570990359 2024-04-02T13:42:13.567020+00:00 19994330.276000019163 28999999.979000091553 27870000.010000020266 3944234.018999934196 60402.571001829 2024-04-02T13:42:14.558027+00:00 19994330.281999949366 29000000.004999998957 27869999.975000020117 3946949.950999975204 60402.571013488 2024-04-02T13:42:15.565403+00:00 19994330.279000040144 29000000.031999949366 27870000.028000000864 3941509.029000043869 60402.571024959 2024-04-02T13:42:16.556409+00:00 19994330.275999959558 28999999.995000001043 27870000.013999998569 3945958.070999979973 60402.571036618 2024-04-02T13:42:17.563785+00:00 19994330.277000010014 29000000.001000050455 27869999.986999988556 3940902.001999973785 60402.571048277 2024-04-02T13:42:18.571160+00:00 19994330.276999950409 28999999.962999939919 27869999.981999989599 3942804.922000051010 60402.571059753 2024-04-02T13:42:19.562664+00:00 19994330.281000021845 29000000.040000081062 27869999.999000009149 3947874.026000022888 60402.571071407 2024-04-02T13:42:20.569542+00:00 19994330.278000000864 28999999.997999910265 27870000.026999950409 3943424.001999973785 60402.571082883 2024-04-02T13:42:21.561045+00:00 19994330.276000019163 29000000.006000038236 27869999.991000059992 3947756.960999966133 60402.571094536 2024-04-02T13:42:22.567925+00:00 19994330.277000069618 28999999.965999960899 27869999.978999968618 3944903.981000065804 60402.571106012 2024-04-02T13:42:23.559429+00:00 19994330.278000000864 29000000.004000071436 27870000.004000011832 3943621.998999952804 60402.571117666 2024-04-02T13:42:24.566307+00:00 19994330.276999950409 29000000.009999990463 27869999.999000009149 3945375.151000022888 60402.571129141 2024-04-02T13:42:25.557811+00:00 19994330.282999988645 28999999.996999979019 27870000.031999949366 3945299.848000050057 60402.571140795 2024-04-02T13:42:26.564690+00:00 19994330.276999950409 29000000.019000049680 27869999.925999999046 3951388.011999965180 60402.571152271 2024-04-02T13:42:27.556193+00:00 19994330.274000048637 28999999.975999951363 27870000.057000041008 3944582.059999942780 60402.571163924 2024-04-02T13:42:28.563072+00:00 19994330.278000000864 29000000.003999948502 27869999.965000029653 3951960.925999999046 60402.571175584 2024-04-02T13:42:29.570447+00:00 19994330.279000040144 29000000.003000020981 27870000.041999939829 3946286.023000001907 60402.571187054 2024-04-02T13:42:30.561454+00:00 19994330.274999979883 28999999.978999968618 27869999.938000079244 3945241.075000048149 60402.571198713 2024-04-02T13:42:31.568830+00:00 19994330.279999971390 29000000.003000020981 27870000.059999939054 3947742.911000012886 60402.571210189 2024-04-02T13:42:32.560333+00:00 19994330.281000021845 29000000.010999999940 27869999.998999949545 3946178.100000023842 60402.571221843 2024-04-02T13:42:33.567212+00:00 19994330.276999950409 28999999.978999990970 27869999.942000031471 3950721.893999934196 60402.571233318 2024-04-02T13:42:34.558716+00:00 19994330.276000019163 29000000.020000010729 27870000.031000021845 3950451.952000021935 60402.571244972 2024-04-02T13:42:35.565594+00:00 19994330.279000040144 28999999.999000001699 27870000.019999980927 3947150.088999987114 60402.571256448 2024-04-02T13:42:36.557098+00:00 19994330.279000040144 29000000.007999990135 27870000.001000050455 3948540.924000024796 60402.571268102 2024-04-02T13:42:37.563976+00:00 19994330.278999920934 28999999.974000010639 27869999.986999988556 3946505.011999965180 60402.571279761 2024-04-02T13:42:38.571352+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3946065.983000040054 60402.571291231 2024-04-02T13:42:39.562359+00:00 19994330.280000090599 29000000.000999990851 27870000.037999991328 3945233.036000012886 60402.571302890 2024-04-02T13:42:40.569734+00:00 19994330.278999920934 29000000.025999989361 27869999.978000041097 3947224.003999948967 60402.571314360 2024-04-02T13:42:41.560741+00:00 19994330.274999979883 28999999.997000038624 27869999.926999930292 3949431.050999999046 60402.571326020 2024-04-02T13:42:42.568117+00:00 19994330.276000019163 28999999.970999959856 27870000.046000000089 3946240.940000057220 60402.571337495 2024-04-02T13:42:43.559621+00:00 19994330.282000061125 29000000.000999990851 27870000.009000059217 3942345.008999944199 60402.571349155 2024-04-02T13:42:44.566996+00:00 19994330.278000000864 28999999.988000039011 27870000.021999999881 3941899.009999989998 60402.571360625 2024-04-02T13:42:45.558002+00:00 19994330.278999999166 29000000.018999990076 27870000.004000000656 3950096.994000076782 60402.571372285 2024-04-02T13:42:46.565378+00:00 19994330.276000000536 29000000.019999980927 27869999.971000000834 3943842.071999907028 60402.571383755 2024-04-02T13:42:47.556384+00:00 19994330.276999998838 28999999.971999999136 27869999.989000011235 3948016.928000092972 60402.571395408 2024-04-02T13:42:48.563264+00:00 19994330.282000001520 29000000.000999990851 27870000.030000001192 3946497.018999934196 60402.571407068 2024-04-02T13:42:49.570640+00:00 19994330.277000010014 29000000.019999980927 27869999.971999999136 3945786.978000044823 60402.571418543 2024-04-02T13:42:50.562142+00:00 19994330.278000000864 28999999.979000091553 27870000.031999979168 3945104.016999959946 60402.571430197 2024-04-02T13:42:51.569021+00:00 19994330.280000001192 29000000.053999900818 27870000.042000029236 3946581.087000011932 60402.571441673 2024-04-02T13:42:52.560526+00:00 19994330.271999981254 28999999.968000050634 27869999.966999981552 3946206.944000006188 60402.571453326 2024-04-02T13:42:53.567404+00:00 19994330.280000001192 28999999.988999959081 27870000.002000000328 3942838.042999982834 60402.571464802 2024-04-02T13:42:54.558908+00:00 19994330.277000010014 28999999.980000019073 27869999.940999981016 3944697.958999990951 60402.571476461 2024-04-02T13:42:55.566283+00:00 19994330.282000008970 29000000.022999998182 27870000.063000019640 3946877.976999998093 60402.571487932 2024-04-02T13:42:56.557290+00:00 19994330.276999980211 29000000.042999979109 27870000.018000010401 3946224.927000045776 60402.571499585 2024-04-02T13:42:57.564168+00:00 19994330.280000001192 28999999.961000081152 27869999.995000001043 3945426.067999958992 60402.571511061 2024-04-02T13:42:58.555672+00:00 19994330.277000039816 29000000.024999979883 27869999.963999990374 3948864.968000053894 60402.571522721 2024-04-02T13:42:59.563047+00:00 19994330.273999989033 28999999.967999938875 27870000.008000019938 3943800.039999961853 60402.571534374 2024-04-02T13:43:00.569926+00:00 19994330.274999979883 29000000.028000000864 27870000.048999968916 3945098.963999987114 60402.571545850 2024-04-02T13:43:01.561429+00:00 19994330.282000008970 28999999.994000080973 27869999.962999999523 3942025.103000044823 60402.571557504 2024-04-02T13:43:02.568308+00:00 19994330.280000030994 28999999.972999930382 27869999.983000040054 3943528.014999986161 60402.571568979 2024-04-02T13:43:03.559813+00:00 19994330.280999958515 29000000.009000059217 27869999.968999978155 3944005.944999932777 60402.571580639 2024-04-02T13:43:04.567186+00:00 19994330.272000011057 28999999.960999969393 27870000.047999981791 3945500.987000108231 60402.571592109 2024-04-02T13:43:05.558194+00:00 19994330.279999971390 29000000.006000038236 27869999.958000060171 3943490.007999897003 60402.571603768 2024-04-02T13:43:06.565570+00:00 19994330.277000010014 29000000.010999921709 27869999.991999980062 3944851.031000018120 60402.571615238 2024-04-02T13:43:07.556577+00:00 19994330.278000000864 29000000.027000069618 27870000.033999919891 3945395.938000082970 60402.571626897 2024-04-02T13:43:08.563952+00:00 19994330.279000040144 29000000.008999940008 27869999.981999989599 3949541.001999973785 60402.571638552 2024-04-02T13:43:09.570831+00:00 19994330.276999950409 28999999.969999998808 27870000.005000110716 3941974.037999988068 60402.571650027 2024-04-02T13:43:10.562334+00:00 19994330.279000040144 29000000.027999989688 27870000.003999948502 3943862.990000010002 60402.571661687 2024-04-02T13:43:11.569711+00:00 19994330.275999959558 29000000.027000010014 27869999.981999989599 3942831.991999983788 60402.571673157 2024-04-02T13:43:12.560716+00:00 19994330.277000069618 28999999.956999991089 27870000.021999958903 3947401.981999992859 60402.571684816 2024-04-02T13:43:13.568092+00:00 19994330.279999971390 28999999.980000019073 27870000.004999998957 3948546.975000023842 60402.571696286 2024-04-02T13:43:14.559100+00:00 19994330.276000019163 29000000.011999990791 27869999.988000039011 3949170.082999945153 60402.571707945 2024-04-02T13:43:15.566476+00:00 19994330.281999949366 29000000.005999978632 27870000.016000028700 3952890.902000070084 60402.571719421 2024-04-02T13:43:16.557978+00:00 19994330.274000048637 28999999.986000001431 27870000.001999970526 3945497.998999952804 60402.571731075 2024-04-02T13:43:17.564856+00:00 19994330.279999971390 29000000.041999999434 27869999.986999988556 3948316.070999979973 60402.571742545 2024-04-02T13:43:18.555864+00:00 19994330.276999950409 28999999.958000000566 27869999.991999980062 3942768.983999968041 60402.571754204 2024-04-02T13:43:19.563239+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3941257.975000023842 60402.571765863 2024-04-02T13:43:20.570614+00:00 19994330.282000061125 28999999.998000029474 27869999.959000110626 3942669.973999977112 60402.571777334 2024-04-02T13:43:21.561621+00:00 19994330.276000019163 29000000.001999970526 27870000.024999979883 3951332.981000065804 60402.571788993 2024-04-02T13:43:22.568996+00:00 19994330.278000000864 29000000.031000021845 27870000.005999919027 3947130.981999992859 60402.571800463 2024-04-02T13:43:23.560004+00:00 19994330.273999929428 28999999.963999990374 27870000.004000000656 3946969.072000027169 60402.571812123 2024-04-02T13:43:24.567379+00:00 19994330.279999971390 28999999.987999979407 27869999.958999998868 3946918.996999979019 60402.571823598 2024-04-02T13:43:25.558883+00:00 19994330.277000069618 29000000.035000029951 27870000.050000000745 3947205.046000003815 60402.571835258 2024-04-02T13:43:26.566259+00:00 19994330.279999971390 29000000.011999960989 27870000.017000000924 3945834.944000006188 60402.571846728 2024-04-02T13:43:27.557264+00:00 19994330.278000000864 28999999.942000031471 27869999.961000010371 3946602.029999970924 60402.571858381 2024-04-02T13:43:28.564144+00:00 19994330.279999971390 29000000.032999988645 27869999.953999999911 3949263.052999972831 60402.571869857 2024-04-02T13:43:29.555647+00:00 19994330.274000048637 29000000.004999998957 27870000.055000010878 3941440.924000024796 60402.571881511 2024-04-02T13:43:30.562526+00:00 19994330.279999971390 29000000.019000049680 27870000.032999988645 3946230.995000004768 60402.571893170 2024-04-02T13:43:31.569901+00:00 19994330.278000000864 28999999.982999920845 27869999.971000019461 3948097.075000048149 60402.571904646 2024-04-02T13:43:32.561405+00:00 19994330.279999971390 29000000.007000088692 27870000.028000000864 3942591.969999908935 60402.571916300 2024-04-02T13:43:33.568284+00:00 19994330.276000019163 28999999.954999919981 27869999.969999969006 3944787.012000083923 60402.571927770 2024-04-02T13:43:34.559291+00:00 19994330.278000000864 29000000.030000090599 27869999.998000029474 3942342.962999939919 60402.571939429 2024-04-02T13:43:35.566666+00:00 19994330.279000040144 29000000.014999989420 27870000.028999980539 3942919.988000034820 60402.571950905 2024-04-02T13:43:36.558169+00:00 19994330.276000019163 28999999.973999980837 27869999.930000010878 3943703.067999958992 60402.571962564 2024-04-02T13:43:37.565545+00:00 19994330.278999920934 29000000.011999960989 27870000.050999999046 3941469.943000078201 60402.571974034 2024-04-02T13:43:38.556552+00:00 19994330.280000090599 28999999.991000059992 27869999.976000010967 3947524.921999930870 60402.571985688 2024-04-02T13:43:39.563432+00:00 19994330.276000000536 29000000.023999929428 27870000.046999990940 3942908.055000067223 60402.571997164 2024-04-02T13:43:40.554934+00:00 19994330.278999999166 29000000.029000040144 27870000.004999998957 3946055.021999955177 60402.572008817 2024-04-02T13:43:41.561813+00:00 19994330.274999998510 28999999.965999960899 27869999.958000000566 3947304.011000037193 60402.572020477 2024-04-02T13:43:42.569188+00:00 19994330.278999999166 28999999.996999979019 27870000.052999969572 3947885.983999968041 60402.572031952 2024-04-02T13:43:43.560691+00:00 19994330.278000000864 28999999.949000000954 27869999.963000059128 3945644.003999948967 60402.572043606 2024-04-02T13:43:44.567571+00:00 19994330.280999999493 29000000.067000031471 27869999.988999959081 3946460.912000060081 60402.572055082 2024-04-02T13:43:45.559074+00:00 19994330.279000010341 28999999.991000059992 27870000.037999991328 3945234.072999954224 60402.572066741 2024-04-02T13:43:46.566449+00:00 19994330.273999989033 29000000.015000000596 27869999.980000019073 3942023.115000010002 60402.572078211 2024-04-02T13:43:47.557456+00:00 19994330.275999989361 28999999.954999998212 27869999.921000000089 3949340.915000081062 60402.572089870 2024-04-02T13:43:48.564832+00:00 19994330.280000001192 29000000.011000011116 27870000.064000010490 3943709.021999955177 60402.572101341 2024-04-02T13:43:49.555839+00:00 19994330.277000010014 28999999.987999990582 27869999.942999958992 3947364.963999987114 60402.572113000 2024-04-02T13:43:50.563214+00:00 19994330.276999980211 29000000.035000000149 27870000.009000059217 3943784.952999948990 60402.572124654 2024-04-02T13:43:51.570093+00:00 19994330.280999988317 28999999.983000010252 27869999.987999919802 3950051.975000023842 60402.572136130 2024-04-02T13:43:52.561596+00:00 19994330.276000019163 28999999.978999998420 27870000.042999979109 3944147.042999982834 60402.572147783 2024-04-02T13:43:53.568475+00:00 19994330.278999980539 29000000.035999979824 27870000.079000119120 3942036.070000051986 60402.572159259 2024-04-02T13:43:54.559979+00:00 19994330.277000010014 29000000.021999981254 27869999.982999920845 3946604.937999964226 60402.572170918 2024-04-02T13:43:55.567355+00:00 19994330.278000000864 28999999.984000030905 27869999.960000038147 3946829.996000051033 60402.572182389 2024-04-02T13:43:56.558361+00:00 19994330.281000021845 28999999.998000029474 27870000.022999998182 3946759.092000008095 60402.572194048 2024-04-02T13:43:57.565736+00:00 19994330.277000010014 28999999.971999939531 27869999.942999958992 3941042.907999991905 60402.572205518 2024-04-02T13:43:58.556743+00:00 19994330.274999979883 29000000.002000030130 27870000.016000028700 3946598.092000008095 60402.572217177 2024-04-02T13:43:59.564119+00:00 19994330.282000008970 29000000.010999981314 27869999.988999959081 3944243.026999999769 60402.572228653 2024-04-02T13:44:00.555622+00:00 19994330.276000019163 29000000.008999999613 27870000.045000080019 3939979.182000000030 60402.572240307 2024-04-02T13:44:01.562501+00:00 19994330.276999950409 29000000.007000029087 27870000.021000001580 3946991.637000000104 60402.572251966 2024-04-02T13:44:02.569877+00:00 19994330.280000030994 29000000.000000000000 27869999.969999998808 3951969.146000000183 60402.572263436 2024-04-02T13:44:03.560883+00:00 19994330.278000000864 28999999.973999980837 27869999.978000000119 3942079.867000001948 60402.572275096 2024-04-02T13:44:04.568259+00:00 19994330.277000010014 29000000.009000059217 27870000.025999989361 3948145.087999999989 60402.572286566 2024-04-02T13:44:05.559266+00:00 19994330.275999959558 29000000.005999919027 27869999.985000010580 3944622.933999999892 60402.572298225 2024-04-02T13:44:06.566641+00:00 19994330.281000021845 28999999.971999999136 27869999.942999988794 3947400.043999996036 60402.572309701 2024-04-02T13:44:07.558146+00:00 19994330.278000000864 29000000.039999961853 27870000.087999999523 3946829.039000004996 60402.572321354 2024-04-02T13:44:08.565023+00:00 19994330.276000019163 28999999.988000039011 27869999.991000000387 3946546.976999998093 60402.572332830 2024-04-02T13:44:09.556527+00:00 19994330.278000000864 28999999.958000060171 27869999.981999989599 3940451.060000001919 60402.572344489 2024-04-02T13:44:10.563903+00:00 19994330.279000040144 29000000.016999959946 27869999.972000028938 3947837.866999999154 60402.572355960 2024-04-02T13:44:11.554909+00:00 19994330.275999899954 28999999.996999979019 27869999.986999988556 3944403.026000001002 60402.572367619 2024-04-02T13:44:12.562285+00:00 19994330.282000061125 29000000.009999990463 27870000.050000008196 3945776.086999997031 60402.572379278 2024-04-02T13:44:13.569659+00:00 19994330.276000019163 28999999.980000019073 27870000.002999961376 3947642.957000001799 60402.572390748 2024-04-02T13:44:14.560666+00:00 19994330.281999949366 29000000.047999981791 27869999.962000008672 3949762.969999998808 60402.572402408 2024-04-02T13:44:15.568042+00:00 19994330.272999998182 28999999.996000051498 27869999.995000001043 3952545.009999997914 60402.572413884 2024-04-02T13:44:16.559546+00:00 19994330.282999988645 28999999.991999980062 27870000.059000018984 3945866.960999995004 60402.572425537 2024-04-02T13:44:17.566424+00:00 19994330.271000031382 28999999.988999959081 27869999.972999989986 3946290.099000006914 60402.572437007 2024-04-02T13:44:18.557431+00:00 19994330.279999971390 29000000.037000060081 27870000.008999999613 3949369.987000002991 60402.572448667 2024-04-02T13:44:19.564807+00:00 19994330.279000040144 28999999.940999981016 27869999.963999990374 3945997.995999991894 60402.572460142 2024-04-02T13:44:20.556311+00:00 19994330.276999950409 29000000.021999958903 27870000.014999989420 3949440.020999997854 60402.572471796 2024-04-02T13:44:21.563189+00:00 19994330.282999988645 28999999.973000049591 27869999.949000000954 3944404.896999999881 60402.572483272 2024-04-02T13:44:22.554694+00:00 19994330.274000048637 29000000.036000009626 27870000.050000071526 3946323.049000009894 60402.572494925 2024-04-02T13:44:23.561572+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3943528.957999988925 60402.572506585 2024-04-02T13:44:24.568946+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3945496.021000013221 60402.572518061 2024-04-02T13:44:25.560450+00:00 19994330.281999949366 28999999.969000000507 27870000.012000080198 3943179.974999994040 60402.572529715 2024-04-02T13:44:26.567329+00:00 19994330.274999979883 29000000.057000000030 27870000.022999998182 3945777.946999996901 60402.572541190 2024-04-02T13:44:27.558835+00:00 19994330.282999988645 28999999.988000009209 27869999.990000009537 3953464.096000000834 60402.572552850 2024-04-02T13:44:28.566207+00:00 19994330.272999998182 28999999.976000010967 27869999.965999960899 3945251.969999998808 60402.572564320 2024-04-02T13:44:29.557215+00:00 19994330.280000090599 28999999.996999979019 27870000.014000058174 3948638.066000000108 60402.572575979 2024-04-02T13:44:30.564590+00:00 19994330.276999950409 28999999.991000000387 27869999.993999961764 3951497.931000009179 60402.572587449 2024-04-02T13:44:31.555597+00:00 19994330.276999950409 29000000.028000030667 27870000.008999940008 3946323.006999998819 60402.572599108 2024-04-02T13:44:32.562972+00:00 19994330.279000040144 28999999.977999988943 27869999.978000041097 3946590.975999996066 60402.572610578 2024-04-02T13:44:33.553979+00:00 19994330.282000001520 29000000.019999980927 27870000.052000049502 3944240.983999996912 60402.572622238 2024-04-02T13:44:34.561355+00:00 19994330.276000000536 29000000.004000011832 27869999.986999988556 3942220.045000017155 60402.572633891 2024-04-02T13:44:35.568234+00:00 19994330.272999998182 28999999.993000030518 27869999.985000010580 3946658.046999990940 60402.572645367 2024-04-02T13:44:36.559740+00:00 19994330.282999988645 28999999.995000001043 27869999.974999900907 3943200.976999998093 60402.572657027 2024-04-02T13:44:37.567113+00:00 19994330.274000000209 28999999.983999971300 27870000.002000089735 3947715.937000005972 60402.572668497 2024-04-02T13:44:38.558119+00:00 19994330.280999988317 29000000.010999981314 27870000.007999900728 3946786.076999992132 60402.572680156 2024-04-02T13:44:39.565494+00:00 19994330.277000010014 29000000.021000031382 27870000.024000048637 3944084.912999988068 60402.572691626 2024-04-02T13:44:40.556502+00:00 19994330.278000000864 28999999.990000009537 27869999.980000000447 3949439.141000003088 60402.572703286 2024-04-02T13:44:41.563877+00:00 19994330.278000000864 28999999.998000029474 27870000.026000011712 3945239.902999997139 60402.572714755 2024-04-02T13:44:42.554884+00:00 19994330.275000009686 29000000.031000021845 27869999.997999999672 3949290.995000004768 60402.572726415 2024-04-02T13:44:43.562260+00:00 19994330.280999988317 28999999.982999920845 27869999.989999990910 3947603.055000007153 60402.572738075 2024-04-02T13:44:44.569635+00:00 19994330.277000010014 29000000.022000070661 27870000.060000021011 3946465.932999997865 60402.572749544 2024-04-02T13:44:45.560641+00:00 19994330.280999988317 28999999.963999990374 27869999.927999969572 3948499.118999987841 60402.572761204 2024-04-02T13:44:46.568017+00:00 19994330.277000010014 29000000.006999969482 27870000.015000019222 3948873.903000026941 60402.572772674 2024-04-02T13:44:47.559025+00:00 19994330.276000019163 28999999.991999980062 27869999.995999988168 3949505.938999981154 60402.572784333 2024-04-02T13:44:48.566399+00:00 19994330.278000000864 28999999.998000029474 27870000.011000011116 3949451.087999999989 60402.572795803 2024-04-02T13:44:49.557407+00:00 19994330.278999980539 28999999.995999928564 27869999.959999978542 3942754.948000013828 60402.572807463 2024-04-02T13:44:50.564781+00:00 19994330.277000010014 29000000.007000088692 27869999.989000018686 3948272.050999999046 60402.572818933 2024-04-02T13:44:51.555789+00:00 19994330.279999971390 29000000.016999959946 27870000.020999971777 3950129.049999982119 60402.572830592 2024-04-02T13:44:52.563165+00:00 19994330.278000000864 28999999.981999989599 27869999.982000049204 3947709.949000000954 60402.572842068 2024-04-02T13:44:53.554667+00:00 19994330.275000039488 29000000.011000040919 27870000.066999968141 3948050.972000002861 60402.572853722 2024-04-02T13:44:54.561547+00:00 19994330.278000000864 29000000.011999960989 27869999.930000010878 3946282.969999998808 60402.572865381 2024-04-02T13:44:55.568921+00:00 19994330.275999959558 29000000.018000010401 27870000.049000021070 3950876.044000000227 60402.572876851 2024-04-02T13:44:56.559929+00:00 19994330.280000030994 28999999.944000009447 27869999.900999959558 3950710.076000005007 60402.572888510 2024-04-02T13:44:57.567304+00:00 19994330.279999971390 29000000.019999980927 27870000.076000031084 3945692.895000011194 60402.572899980 2024-04-02T13:44:58.558311+00:00 19994330.278999980539 29000000.004999998957 27870000.042999919504 3949501.947999984026 60402.572911640 2024-04-02T13:44:59.565687+00:00 19994330.274000048637 28999999.970000028610 27870000.007000088692 3944858.143000007141 60402.572923110 2024-04-02T13:45:00.556694+00:00 19994330.278000000864 29000000.004999998957 27869999.927999969572 3950431.949000000954 60402.572934769 2024-04-02T13:45:01.564068+00:00 19994330.281000021845 29000000.054000008851 27870000.072999950498 3945735.972000002861 60402.572946245 2024-04-02T13:45:02.555572+00:00 19994330.274999979883 28999999.952999990433 27869999.953999999911 3945489.099999994040 60402.572957898 2024-04-02T13:45:03.562451+00:00 19994330.279999971390 29000000.000999990851 27869999.991999980062 3946310.895999997854 60402.572969374 2024-04-02T13:45:04.553954+00:00 19994330.281000021845 29000000.063000019640 27870000.053000088781 3952060.085999995004 60402.572981028 2024-04-02T13:45:05.560833+00:00 19994330.274999979883 28999999.960999999195 27869999.967000011355 3944377.899000018835 60402.572992688 2024-04-02T13:45:06.568209+00:00 19994330.274000048637 28999999.967999991030 27869999.958999991417 3945885.145999997854 60402.573004158 2024-04-02T13:45:07.559219+00:00 19994330.279999971390 29000000.028000000864 27870000.020999908447 3950468.921000003815 60402.573015817 2024-04-02T13:45:08.566591+00:00 19994330.279999971390 28999999.989000018686 27870000.002000089735 3945920.932999968994 60402.573027293 2024-04-02T13:45:09.558095+00:00 19994330.281000021845 29000000.015999969095 27869999.993999961764 3946065.081000030041 60402.573038946 2024-04-02T13:45:10.564974+00:00 19994330.276000019163 29000000.009999990463 27870000.052999969572 3946446.071999967098 60402.573050422 2024-04-02T13:45:11.556477+00:00 19994330.278000000864 28999999.986999988556 27869999.989000078291 3947647.902000010014 60402.573062076 2024-04-02T13:45:12.563356+00:00 19994330.276000019163 28999999.978000041097 27869999.949000000954 3947890.995000004768 60402.573073552 2024-04-02T13:45:13.554860+00:00 19994330.278000000864 28999999.979999959469 27870000.035999890417 3947777.011000037193 60402.573085205 2024-04-02T13:45:14.561738+00:00 19994330.279999971390 29000000.020000040531 27869999.994000080973 3944332.020999968052 60402.573096865 2024-04-02T13:45:15.569114+00:00 19994330.279000040144 29000000.014999989420 27870000.010999921709 3946991.926999986172 60402.573108335 2024-04-02T13:45:16.560121+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3947592.090000032913 60402.573119994 2024-04-02T13:45:17.567496+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3944933.937999964226 60402.573131470 2024-04-02T13:45:18.559004+00:00 19994330.276000019163 28999999.978999968618 27870000.019999999553 3947870.947000027169 60402.573143124 2024-04-02T13:45:19.565878+00:00 19994330.278000000864 29000000.029999971390 27870000.024000000209 3945510.096000016201 60402.573154599 2024-04-02T13:45:20.557382+00:00 19994330.278000000864 28999999.992000099272 27869999.990000009537 3947059.978999971878 60402.573166253 2024-04-02T13:45:21.564261+00:00 19994330.279999971390 29000000.004999998957 27870000.028000000864 3948064.943000019062 60402.573177729 2024-04-02T13:45:22.555765+00:00 19994330.281000021845 29000000.018000010401 27869999.991999980062 3949376.101999998093 60402.573189382 2024-04-02T13:45:23.562643+00:00 19994330.271999958903 28999999.975999951363 27870000.012000020593 3945577.935999989975 60402.573200858 2024-04-02T13:45:24.554147+00:00 19994330.279000040144 28999999.980000019073 27869999.978999998420 3945709.056999980938 60402.573212517 2024-04-02T13:45:25.561521+00:00 19994330.278000000864 29000000.009999990463 27869999.954999979585 3944922.925000011921 60402.573224171 2024-04-02T13:45:26.568401+00:00 19994330.278000000864 29000000.042999979109 27870000.009999990463 3951083.030000030994 60402.573235647 2024-04-02T13:45:27.559906+00:00 19994330.278999999166 28999999.971999999136 27870000.012000020593 3943763.038999975193 60402.573247300 2024-04-02T13:45:28.566783+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3946875.940999985207 60402.573258776 2024-04-02T13:45:29.558287+00:00 19994330.276999998838 28999999.983000040054 27869999.922000050545 3946781.069000006188 60402.573270436 2024-04-02T13:45:30.565661+00:00 19994330.276999998838 29000000.028999920934 27870000.043999969959 3944746.993000030983 60402.573281906 2024-04-02T13:45:31.556668+00:00 19994330.278999999166 28999999.975000020117 27869999.971000019461 3944789.974999963772 60402.573293565 2024-04-02T13:45:32.564044+00:00 19994330.278000000864 28999999.975999951363 27870000.005999978632 3946189.980000019073 60402.573305035 2024-04-02T13:45:33.555052+00:00 19994330.279000010341 29000000.004999998957 27869999.996999979019 3946128.008000016212 60402.573316695 2024-04-02T13:45:34.562426+00:00 19994330.278999980539 28999999.960000038147 27869999.991000000387 3943599.080999969970 60402.573328170 2024-04-02T13:45:35.553930+00:00 19994330.277000010014 29000000.041000008583 27870000.071000039577 3946656.058000028133 60402.573339830 2024-04-02T13:45:36.561305+00:00 19994330.275000009686 28999999.993999961764 27869999.971999999136 3945040.861999989022 60402.573351484 2024-04-02T13:45:37.568184+00:00 19994330.280000001192 29000000.017000000924 27869999.990000009537 3946072.114000021946 60402.573362960 2024-04-02T13:45:38.559688+00:00 19994330.278000000864 28999999.974999990314 27870000.021999958903 3947639.878999948967 60402.573374613 2024-04-02T13:45:39.566566+00:00 19994330.278999980539 29000000.028000000864 27869999.968999978155 3945495.994000018109 60402.573386089 2024-04-02T13:45:40.558070+00:00 19994330.277000010014 29000000.020000010729 27870000.008000019938 3943208.022000014782 60402.573397743 2024-04-02T13:45:41.564951+00:00 19994330.276000019163 29000000.002000000328 27870000.060999989510 3947471.917999982834 60402.573409218 2024-04-02T13:45:42.556453+00:00 19994330.278999980539 28999999.997999999672 27869999.979000091553 3943219.111999989022 60402.573420872 2024-04-02T13:45:43.563331+00:00 19994330.282000008970 29000000.009999990463 27869999.968999978155 3947503.928000032902 60402.573432348 2024-04-02T13:45:44.554834+00:00 19994330.277000010014 28999999.958999991417 27869999.962999939919 3942627.996999979019 60402.573444007 2024-04-02T13:45:45.562210+00:00 19994330.276999950409 29000000.027000039816 27869999.986999988556 3947351.023000001907 60402.573455477 2024-04-02T13:45:46.553217+00:00 19994330.279000040144 29000000.021999958903 27870000.105000019073 3947344.985000013839 60402.573467136 2024-04-02T13:45:47.560592+00:00 19994330.277000010014 28999999.949000000954 27869999.899000048637 3949708.071999967098 60402.573478790 2024-04-02T13:45:48.567471+00:00 19994330.275999959558 29000000.016000028700 27870000.046000000089 3948664.997000039089 60402.573490266 2024-04-02T13:45:49.558976+00:00 19994330.281000021845 28999999.995999988168 27869999.959999918938 3941513.986999989022 60402.573501919 2024-04-02T13:45:50.565853+00:00 19994330.279999971390 28999999.981999989599 27870000.019000049680 3951730.820999979973 60402.573513395 2024-04-02T13:45:51.557356+00:00 19994330.276000019163 29000000.022000011057 27870000.013000011444 3945239.155000030994 60402.573525055 2024-04-02T13:45:52.564732+00:00 19994330.276000019163 28999999.988999959081 27870000.034999970347 3952357.950999975204 60402.573536525 2024-04-02T13:45:53.555739+00:00 19994330.278000000864 29000000.004999998957 27869999.930000070482 3947387.050000011921 60402.573548184 2024-04-02T13:45:54.563114+00:00 19994330.276999950409 29000000.054000079632 27870000.036999940872 3945220.994000018109 60402.573559654 2024-04-02T13:45:55.554121+00:00 19994330.279000040144 28999999.944999929518 27870000.039999961853 3947997.034999967087 60402.573571314 2024-04-02T13:45:56.561497+00:00 19994330.271999958903 29000000.001999970526 27869999.974000100046 3951185.878000020981 60402.573582783 2024-04-02T13:45:57.552504+00:00 19994330.287999991328 28999999.996000051498 27869999.940000001341 3950247.052999972831 60402.573594443 2024-04-02T13:45:58.559879+00:00 19994330.274000048637 29000000.026000019163 27870000.080999989063 3949524.025000036228 60402.573606103 2024-04-02T13:45:59.567254+00:00 19994330.276999950409 28999999.978999968618 27869999.968000009656 3943474.006999969017 60402.573617572 2024-04-02T13:46:00.558261+00:00 19994330.277000069618 29000000.011999960989 27869999.986999988556 3944762.101999998093 60402.573629232 2024-04-02T13:46:01.565637+00:00 19994330.278999920934 28999999.970000028610 27870000.054000008851 3944900.849000037182 60402.573640702 2024-04-02T13:46:02.556644+00:00 19994330.279000040144 29000000.003000020981 27869999.928999990225 3949066.979999959003 60402.573652362 2024-04-02T13:46:03.564021+00:00 19994330.274999979883 29000000.003999948502 27870000.028000000864 3947660.072000027169 60402.573663831 2024-04-02T13:46:04.555026+00:00 19994330.281000021845 29000000.003000020981 27869999.956000000238 3946076.945999979973 60402.573675491 2024-04-02T13:46:05.562401+00:00 19994330.282000061125 29000000.034000039101 27870000.013000041246 3950243.037000000011 60402.573686967 2024-04-02T13:46:06.553904+00:00 19994330.271999958903 28999999.985000010580 27870000.053999960423 3944738.998000026215 60402.573698620 2024-04-02T13:46:07.560785+00:00 19994330.276000019163 28999999.993999961764 27869999.988000039011 3946045.056999980938 60402.573710280 2024-04-02T13:46:08.568159+00:00 19994330.282999988645 29000000.000000000000 27869999.967999991030 3948988.009999989998 60402.573721755 2024-04-02T13:46:09.559662+00:00 19994330.278999920934 29000000.026999950409 27870000.008999999613 3945205.918000041973 60402.573733409 2024-04-02T13:46:10.566543+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3945615.092999995220 60402.573744885 2024-04-02T13:46:11.558045+00:00 19994330.274000048637 28999999.986000061035 27870000.050999999046 3948865.903999983799 60402.573756538 2024-04-02T13:46:12.564924+00:00 19994330.279000040144 28999999.960999969393 27869999.921999990940 3942975.019999980927 60402.573768014 2024-04-02T13:46:13.556427+00:00 19994330.279999971390 29000000.024999979883 27870000.053999960423 3942578.082000017166 60402.573779674 2024-04-02T13:46:14.563803+00:00 19994330.276999950409 29000000.006000000983 27870000.058000031859 3943421.911000012886 60402.573791143 2024-04-02T13:46:15.554809+00:00 19994330.280000090599 28999999.958000000566 27869999.907000008970 3946105.011000037193 60402.573802803 2024-04-02T13:46:16.562186+00:00 19994330.275999899954 29000000.041999999434 27870000.054999951273 3945887.088999987114 60402.573814273 2024-04-02T13:46:17.553192+00:00 19994330.279000040144 28999999.991999998689 27869999.943000078201 3948661.957999945153 60402.573825933 2024-04-02T13:46:18.560568+00:00 19994330.276000019163 29000000.006999980658 27870000.046999931335 3947283.970000029076 60402.573837592 2024-04-02T13:46:19.567942+00:00 19994330.278000000864 29000000.026000019163 27869999.966000080109 3949346.965000032913 60402.573849062 2024-04-02T13:46:20.558949+00:00 19994330.280000001192 28999999.969999998808 27869999.995999928564 3944734.921000003815 60402.573860721 2024-04-02T13:46:21.566325+00:00 19994330.280000001192 29000000.028000000864 27870000.064000010490 3946608.108999968041 60402.573872191 2024-04-02T13:46:22.557333+00:00 19994330.274999998510 29000000.004000011832 27870000.009999990463 3946798.036000012886 60402.573883851 2024-04-02T13:46:23.564707+00:00 19994330.278000000864 28999999.953999999911 27869999.945000048727 3945115.968999981880 60402.573895321 2024-04-02T13:46:24.555714+00:00 19994330.276000011712 29000000.037999991328 27870000.043999910355 3946403.940999985207 60402.573906980 2024-04-02T13:46:25.563089+00:00 19994330.278000000864 29000000.000999990851 27869999.927000049502 3948113.001999973785 60402.573918456 2024-04-02T13:46:26.554592+00:00 19994330.278999999166 28999999.944000009447 27869999.996999979019 3947703.012000083923 60402.573930110 2024-04-02T13:46:27.561472+00:00 19994330.282000008970 29000000.019999980927 27869999.981000069529 3942634.052999972831 60402.573941586 2024-04-02T13:46:28.552975+00:00 19994330.275999989361 29000000.021000031382 27870000.061999920756 3950422.955999969970 60402.573953239 2024-04-02T13:46:29.559854+00:00 19994330.275999989361 28999999.994000021368 27870000.009999990463 3948811.973999977112 60402.573964898 2024-04-02T13:46:30.567229+00:00 19994330.278000000864 29000000.038999971002 27870000.008000019938 3945652.037999988068 60402.573976374 2024-04-02T13:46:31.558733+00:00 19994330.278000000864 28999999.968000050634 27869999.996000051498 3943839.991999983788 60402.573988028 2024-04-02T13:46:32.565612+00:00 19994330.279000040144 28999999.993999961764 27869999.998999949545 3946342.017000079155 60402.573999504 2024-04-02T13:46:33.557114+00:00 19994330.278999980539 28999999.973999980837 27869999.973000049591 3948950.005999923218 60402.574011157 2024-04-02T13:46:34.563994+00:00 19994330.278999980539 29000000.027000069618 27870000.021000031382 3949449.890000104904 60402.574022633 2024-04-02T13:46:35.555497+00:00 19994330.273999989033 29000000.012999888510 27869999.982000000775 3947279.000000000000 60402.574034292 2024-04-02T13:46:36.562872+00:00 19994330.282000008970 28999999.966000080109 27870000.010000001639 3945443.055999993812 60402.574045762 2024-04-02T13:46:37.553880+00:00 19994330.276000019163 28999999.995000001043 27870000.006999991834 3944906.990999937057 60402.574057422 2024-04-02T13:46:38.561255+00:00 19994330.278999980539 29000000.014999989420 27869999.993999999017 3945565.064000010025 60402.574068892 2024-04-02T13:46:39.552262+00:00 19994330.274999979883 29000000.008999940008 27869999.986999999732 3944680.027999997139 60402.574080552 2024-04-02T13:46:40.559637+00:00 19994330.280000030994 29000000.014999989420 27870000.021000001580 3947172.904999970924 60402.574092211 2024-04-02T13:46:41.567014+00:00 19994330.278000000864 28999999.998000029474 27869999.955000009388 3943790.072000027169 60402.574103681 2024-04-02T13:46:42.558020+00:00 19994330.276000019163 28999999.984000090510 27870000.055999990553 3944742.990000010002 60402.574115340 2024-04-02T13:46:43.565395+00:00 19994330.278000000864 29000000.015999909490 27869999.975999981165 3945336.947000027169 60402.574126810 2024-04-02T13:46:44.556402+00:00 19994330.280999958515 28999999.975000020117 27869999.991000030190 3943880.070999979973 60402.574138470 2024-04-02T13:46:45.563778+00:00 19994330.275000039488 28999999.986999988556 27869999.995000001043 3944675.009999989998 60402.574149940 2024-04-02T13:46:46.554784+00:00 19994330.281000021845 29000000.001999970526 27869999.995999988168 3945771.875000000000 60402.574161599 2024-04-02T13:46:47.562160+00:00 19994330.278000000864 29000000.026000019163 27870000.032000008970 3948548.115000010002 60402.574173075 2024-04-02T13:46:48.553662+00:00 19994330.271999958903 28999999.955999970436 27870000.004999998957 3947620.828999996185 60402.574184729 2024-04-02T13:46:49.560542+00:00 19994330.279999971390 29000000.009000059217 27869999.981999989599 3943463.217999935150 60402.574196204 2024-04-02T13:46:50.552045+00:00 19994330.279000040144 29000000.000000000000 27869999.945999979973 3945121.942000031006 60402.574207864 2024-04-02T13:46:51.559424+00:00 19994330.281000021845 29000000.015999998897 27870000.065000001341 3948396.962000011932 60402.574219517 2024-04-02T13:46:52.566299+00:00 19994330.276999950409 29000000.015999998897 27869999.986000001431 3945966.985000013839 60402.574230993 2024-04-02T13:46:53.557803+00:00 19994330.276000019163 28999999.952999990433 27869999.929000020027 3946528.149000049103 60402.574242647 2024-04-02T13:46:54.564682+00:00 19994330.278000000864 29000000.035000011325 27870000.080999970436 3942017.905999898911 60402.574254123 2024-04-02T13:46:55.556186+00:00 19994330.279000040144 29000000.028999999166 27870000.001999970526 3944059.955000042915 60402.574265782 2024-04-02T13:46:56.563560+00:00 19994330.276999950409 28999999.970999989659 27870000.006000038236 3942961.047999978065 60402.574277252 2024-04-02T13:46:57.554568+00:00 19994330.277000069618 29000000.028000000864 27870000.001000050455 3944833.924000024796 60402.574288911 2024-04-02T13:46:58.561942+00:00 19994330.280999898911 28999999.969000011683 27869999.958999991417 3941505.166000009049 60402.574300381 2024-04-02T13:46:59.552950+00:00 19994330.277000069618 28999999.987000018358 27869999.996999979019 3942521.970999956131 60402.574312041 2024-04-02T13:47:00.560328+00:00 19994330.276000019163 28999999.995999988168 27870000.001999970526 3948989.912999988068 60402.574323511 2024-04-02T13:47:01.551332+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3946823.049000024796 60402.574335170 2024-04-02T13:47:02.558709+00:00 19994330.279999971390 28999999.985000010580 27869999.958000060171 3946574.973000050057 60402.574346830 2024-04-02T13:47:03.566083+00:00 19994330.281999949366 29000000.036000009626 27870000.033999919891 3946273.062999964226 60402.574358299 2024-04-02T13:47:04.557090+00:00 19994330.275000099093 28999999.977000001818 27869999.984000090510 3948740.930999993812 60402.574369959 2024-04-02T13:47:05.564465+00:00 19994330.275999899954 29000000.044999960810 27870000.048999909312 3943997.009000062943 60402.574381435 2024-04-02T13:47:06.555968+00:00 19994330.279000040144 28999999.964000049978 27870000.019000049680 3945467.967999935150 60402.574393088 2024-04-02T13:47:07.562847+00:00 19994330.279999971390 29000000.026999950409 27869999.960000038147 3949922.011999965180 60402.574404564 2024-04-02T13:47:08.554351+00:00 19994330.274999979883 28999999.964999970049 27869999.972999930382 3944335.003000020981 60402.574416218 2024-04-02T13:47:09.561230+00:00 19994330.279000040144 29000000.017000079155 27870000.063000079244 3947483.008000016212 60402.574427694 2024-04-02T13:47:10.552734+00:00 19994330.281999949366 29000000.015999909490 27869999.967999938875 3944798.054000020027 60402.574439353 2024-04-02T13:47:11.560108+00:00 19994330.272999998182 28999999.979000091553 27870000.006999969482 3940711.832999945153 60402.574451007 2024-04-02T13:47:12.566987+00:00 19994330.277000069618 29000000.001999970526 27870000.001000050455 3946572.070000051986 60402.574462483 2024-04-02T13:47:13.558492+00:00 19994330.276999950409 29000000.011000040919 27870000.032999988645 3942835.021999955177 60402.574474142 2024-04-02T13:47:14.565866+00:00 19994330.280999999493 28999999.995000001043 27869999.986000001431 3951103.940000057220 60402.574485612 2024-04-02T13:47:15.556873+00:00 19994330.276000000536 28999999.968999978155 27869999.984000001103 3943102.060999989975 60402.574497266 2024-04-02T13:47:16.563753+00:00 19994330.282000001520 29000000.031999949366 27869999.969000000507 3947540.988000034820 60402.574508741 2024-04-02T13:47:17.555255+00:00 19994330.277000010014 28999999.989000078291 27869999.959999989718 3943744.932999968994 60402.574520401 2024-04-02T13:47:18.562632+00:00 19994330.276999998838 28999999.994999889284 27870000.026999998838 3944343.039999961853 60402.574531871 2024-04-02T13:47:19.553638+00:00 19994330.275000009686 29000000.021000031382 27870000.013999998569 3943599.081000090111 60402.574543530 2024-04-02T13:47:20.561014+00:00 19994330.282999988645 29000000.013000011444 27870000.020000010729 3944659.970999956131 60402.574555006 2024-04-02T13:47:21.552516+00:00 19994330.275999989361 28999999.998000029474 27870000.006999999285 3948185.032999991905 60402.574566660 2024-04-02T13:47:22.559397+00:00 19994330.278000000864 28999999.983999971300 27870000.025000009686 3939680.980999947060 60402.574578319 2024-04-02T13:47:23.566770+00:00 19994330.277000010014 28999999.991000059992 27869999.956000000238 3941325.948000072967 60402.574589789 2024-04-02T13:47:24.557778+00:00 19994330.275999989361 28999999.985999941826 27869999.990000009537 3948971.049999951851 60402.574601449 2024-04-02T13:47:25.565153+00:00 19994330.282000008970 28999999.995000001043 27869999.985000010580 3947673.989000082016 60402.574612924 2024-04-02T13:47:26.556656+00:00 19994330.274999979883 28999999.996999979019 27869999.997999969870 3946500.978999971878 60402.574624578 2024-04-02T13:47:27.563536+00:00 19994330.280000030994 28999999.989000078291 27870000.027000010014 3949934.135999917984 60402.574636054 2024-04-02T13:47:28.555039+00:00 19994330.278000000864 29000000.052999999374 27870000.064000010490 3946660.875000000000 60402.574647713 2024-04-02T13:47:29.562414+00:00 19994330.276000019163 29000000.003999989480 27869999.972999989986 3940257.001000047196 60402.574659183 2024-04-02T13:47:30.553422+00:00 19994330.278000000864 28999999.988000009209 27870000.006999969482 3945343.044999957085 60402.574670842 2024-04-02T13:47:31.560796+00:00 19994330.276999950409 28999999.964999999851 27869999.927000049502 3945426.962000011932 60402.574682313 2024-04-02T13:47:32.551804+00:00 19994330.282000008970 29000000.078000009060 27870000.110000010580 3944934.996999979019 60402.574693972 2024-04-02T13:47:33.559180+00:00 19994330.278000000864 28999999.937999989837 27869999.926999930292 3941079.944000006188 60402.574705631 2024-04-02T13:47:34.566555+00:00 19994330.277000010014 29000000.023999989033 27870000.009000059217 3940937.134000062943 60402.574717102 2024-04-02T13:47:35.557561+00:00 19994330.277000010014 28999999.964000020176 27870000.000000000000 3944764.925999999046 60402.574728761 2024-04-02T13:47:36.564937+00:00 19994330.278999980539 29000000.002999991179 27869999.936999920756 3946204.986999989022 60402.574740231 2024-04-02T13:47:37.555943+00:00 19994330.275000039488 29000000.032999988645 27870000.064000010490 3946587.059000014793 60402.574751890 2024-04-02T13:47:38.563319+00:00 19994330.282999988645 28999999.996999979019 27870000.007000088692 3941385.924000024796 60402.574763360 2024-04-02T13:47:39.554327+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3947333.172999978065 60402.574775020 2024-04-02T13:47:40.561701+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3946324.843999981880 60402.574786490 2024-04-02T13:47:41.552708+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3945431.100000023842 60402.574798149 2024-04-02T13:47:42.560084+00:00 19994330.278000000864 28999999.991000000387 27869999.934000018984 3942658.942999958992 60402.574809625 2024-04-02T13:47:43.551587+00:00 19994330.276999950409 29000000.001000050455 27869999.993999961764 3945336.006000041962 60402.574821278 2024-04-02T13:47:44.558466+00:00 19994330.276000019163 28999999.998999949545 27870000.017000079155 3943476.939000010025 60402.574832938 2024-04-02T13:47:45.565841+00:00 19994330.279999971390 29000000.026000019163 27870000.048999909312 3944907.072999954224 60402.574844408 2024-04-02T13:47:46.556848+00:00 19994330.279000040144 28999999.968000050634 27869999.958999991417 3945843.968000053894 60402.574856068 2024-04-02T13:47:47.564223+00:00 19994330.279000040144 29000000.012999888510 27870000.064000010490 3945608.969999908935 60402.574867537 2024-04-02T13:47:48.555232+00:00 19994330.275999899954 28999999.999000068754 27869999.949000000954 3946420.988000034820 60402.574879197 2024-04-02T13:47:49.562606+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3946483.978000044823 60402.574890667 2024-04-02T13:47:50.553613+00:00 19994330.279999971390 29000000.001999970526 27870000.070000048727 3945163.179000020027 60402.574902326 2024-04-02T13:47:51.560988+00:00 19994330.278000000864 28999999.980999950320 27869999.906999949366 3944778.831999897957 60402.574913796 2024-04-02T13:47:52.551995+00:00 19994330.278000000864 29000000.019000049680 27870000.015999998897 3946737.016000031959 60402.574925456 2024-04-02T13:47:53.559373+00:00 19994330.277000069618 29000000.009999990463 27870000.061999998987 3951993.037999988068 60402.574936931 2024-04-02T13:47:54.550875+00:00 19994330.279999971390 29000000.008999940008 27869999.995000001043 3950721.037999988068 60402.574948585 2024-04-02T13:47:55.557753+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3947403.993000030983 60402.574960245 2024-04-02T13:47:56.565128+00:00 19994330.278000000864 29000000.032999988645 27870000.050000000745 3944253.953999996185 60402.574971715 2024-04-02T13:47:57.556136+00:00 19994330.284000039101 28999999.968000050634 27869999.960000008345 3946277.045000075828 60402.574983374 2024-04-02T13:47:58.563510+00:00 19994330.274999979883 28999999.990000009537 27869999.964999999851 3941281.955999969970 60402.574994844 2024-04-02T13:47:59.554518+00:00 19994330.276000019163 28999999.995999928564 27870000.035999979824 3945419.980999947060 60402.575006504 2024-04-02T13:48:00.561893+00:00 19994330.279999971390 29000000.029000040144 27869999.996000021696 3939038.050999999046 60402.575017973 2024-04-02T13:48:01.552900+00:00 19994330.279000040144 28999999.978999968618 27870000.015999998897 3948759.029999970924 60402.575029633 2024-04-02T13:48:02.560277+00:00 19994330.276000019163 29000000.044000029564 27870000.013999998569 3945432.936000109185 60402.575041109 2024-04-02T13:48:03.551778+00:00 19994330.278999920934 28999999.981999989599 27870000.027000010014 3943652.998999952804 60402.575052762 2024-04-02T13:48:04.558658+00:00 19994330.279000040144 28999999.973000049591 27869999.950999978930 3945861.950999975204 60402.575064422 2024-04-02T13:48:05.566033+00:00 19994330.276000019163 28999999.977000001818 27870000.005999978632 3939996.995000004768 60402.575075897 2024-04-02T13:48:06.557536+00:00 19994330.276000019163 29000000.006000000983 27869999.992000039667 3946164.146999955177 60402.575087551 2024-04-02T13:48:07.564415+00:00 19994330.280999999493 29000000.047000009567 27869999.998999949545 3943282.877000092994 60402.575099027 2024-04-02T13:48:08.555919+00:00 19994330.276999998838 28999999.958000000566 27869999.934000018984 3942867.018000007141 60402.575110680 2024-04-02T13:48:09.562797+00:00 19994330.279000010341 28999999.991999998689 27870000.040000021458 3945064.042999982834 60402.575122156 2024-04-02T13:48:10.554301+00:00 19994330.278000000864 29000000.057999998331 27870000.032999988645 3945831.903999925125 60402.575133810 2024-04-02T13:48:11.561180+00:00 19994330.280000001192 28999999.962000008672 27869999.973999980837 3943430.040000081062 60402.575145286 2024-04-02T13:48:12.552683+00:00 19994330.274000000209 29000000.008999969810 27870000.026000019163 3941590.008999944199 60402.575156945 2024-04-02T13:48:13.560059+00:00 19994330.278999999166 29000000.030000030994 27870000.003999948502 3945664.009999989998 60402.575168415 2024-04-02T13:48:14.551067+00:00 19994330.282000008970 28999999.959999978542 27869999.986999988556 3943254.991999983788 60402.575180075 2024-04-02T13:48:15.558442+00:00 19994330.274999979883 29000000.013999998569 27870000.002000089735 3944560.969000101089 60402.575191728 2024-04-02T13:48:16.565321+00:00 19994330.279000010341 29000000.014999989420 27870000.003000020981 3946180.005999923218 60402.575203204 2024-04-02T13:48:17.556824+00:00 19994330.278000000864 29000000.026000019163 27869999.992999911308 3942983.074000000954 60402.575214858 2024-04-02T13:48:18.563702+00:00 19994330.275999989361 28999999.950999978930 27870000.063000079244 3940447.884999989998 60402.575226333 2024-04-02T13:48:19.555206+00:00 19994330.278000000864 29000000.017000019550 27869999.959999918938 3944742.092000008095 60402.575237993 2024-04-02T13:48:20.562580+00:00 19994330.277000010014 28999999.985000010580 27869999.965000029653 3944248.073000072967 60402.575249463 2024-04-02T13:48:21.553589+00:00 19994330.278000000864 29000000.005999978632 27870000.065999981016 3948364.945999979973 60402.575261123 2024-04-02T13:48:22.560963+00:00 19994330.278999980539 28999999.990000009537 27869999.967000011355 3947086.958999990951 60402.575272592 2024-04-02T13:48:23.551970+00:00 19994330.278000000864 29000000.002999961376 27870000.008000019938 3941405.972999929916 60402.575284252 2024-04-02T13:48:24.559350+00:00 19994330.281000021845 28999999.984000090510 27869999.944000009447 3948262.019000052940 60402.575295722 2024-04-02T13:48:25.550353+00:00 19994330.271000031382 29000000.036999940872 27870000.018999930471 3948112.013999938965 60402.575307381 2024-04-02T13:48:26.557728+00:00 19994330.279999971390 28999999.996999979019 27870000.006000038236 3946414.046000003815 60402.575319041 2024-04-02T13:48:27.565103+00:00 19994330.278999980539 29000000.009999990463 27870000.013000011444 3942531.976999998093 60402.575330511 2024-04-02T13:48:28.556110+00:00 19994330.280000030994 28999999.986999988556 27870000.028000000864 3945002.976999998093 60402.575342170 2024-04-02T13:48:29.563485+00:00 19994330.277000010014 28999999.973000049591 27869999.958999991417 3945005.948000072967 60402.575353646 2024-04-02T13:48:30.554989+00:00 19994330.277000010014 29000000.008999940008 27870000.039000030607 3944325.044000030030 60402.575365299 2024-04-02T13:48:31.561870+00:00 19994330.276999950409 29000000.039000030607 27870000.037999998778 3942689.001000000164 60402.575376770 2024-04-02T13:48:32.552875+00:00 19994330.277000010014 29000000.009999990463 27869999.959999989718 3941575.998999998905 60402.575388429 2024-04-02T13:48:33.560250+00:00 19994330.280999958515 28999999.958999991417 27869999.974000010639 3939979.976000002120 60402.575399905 2024-04-02T13:48:34.551754+00:00 19994330.278000000864 28999999.938000079244 27869999.922000009567 3941741.087999998126 60402.575411564 2024-04-02T13:48:35.559129+00:00 19994330.277000069618 29000000.075999978930 27870000.084000010043 3943366.885000002105 60402.575423034 2024-04-02T13:48:36.550136+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3949153.100999999791 60402.575434693 2024-04-02T13:48:37.557511+00:00 19994330.279999971390 28999999.998999949545 27870000.038999971002 3942323.938000001013 60402.575446353 2024-04-02T13:48:38.564886+00:00 19994330.274999979883 29000000.009999990463 27869999.973000019789 3943508.043999996036 60402.575457823 2024-04-02T13:48:39.555894+00:00 19994330.282000061125 28999999.990000009537 27869999.988999988884 3947410.924000001978 60402.575469482 2024-04-02T13:48:40.563269+00:00 19994330.278999920934 28999999.996999979019 27870000.019999980927 3946693.990000002086 60402.575480952 2024-04-02T13:48:41.554276+00:00 19994330.272000070661 28999999.967000011355 27869999.987000048161 3942269.104999997187 60402.575492612 2024-04-02T13:48:42.561651+00:00 19994330.278000000864 29000000.043000001460 27870000.024999979883 3938770.010999999940 60402.575504082 2024-04-02T13:48:43.552658+00:00 19994330.281000021845 29000000.021000001580 27869999.991999980062 3942492.994000003207 60402.575515741 2024-04-02T13:48:44.560034+00:00 19994330.278000000864 28999999.997999999672 27869999.993000030518 3942735.967000000179 60402.575527211 2024-04-02T13:48:45.551041+00:00 19994330.274999979883 28999999.968000009656 27870000.004999998957 3944712.978000000119 60402.575538870 2024-04-02T13:48:46.558416+00:00 19994330.281999949366 28999999.974999990314 27869999.940999981016 3950636.038000002969 60402.575550346 2024-04-02T13:48:47.549920+00:00 19994330.277000069618 29000000.018000010401 27870000.015999969095 3944522.914999992121 60402.575562000 2024-04-02T13:48:48.556799+00:00 19994330.276999950409 29000000.022999998182 27870000.038000050932 3942714.128000006080 60402.575573660 2024-04-02T13:48:49.564174+00:00 19994330.277000069618 28999999.991000000387 27869999.991999980062 3941032.004999995232 60402.575585130 2024-04-02T13:48:50.555180+00:00 19994330.280999898911 28999999.989999979734 27869999.998000029474 3944952.924999997020 60402.575596789 2024-04-02T13:48:51.562556+00:00 19994330.275000099093 29000000.013000011444 27870000.024999979883 3939292.080000013113 60402.575608259 2024-04-02T13:48:52.553566+00:00 19994330.281999949366 28999999.995999988168 27869999.996000051498 3940337.891999990214 60402.575619918 2024-04-02T13:48:53.560938+00:00 19994330.279000040144 28999999.971999999136 27869999.991999980062 3946014.997000008821 60402.575631394 2024-04-02T13:48:54.552441+00:00 19994330.273999929428 29000000.021000031382 27869999.906000021845 3941097.107999994885 60402.575643053 2024-04-02T13:48:55.559818+00:00 19994330.277000069618 28999999.995000001043 27870000.091999888420 3940991.829999998212 60402.575654523 2024-04-02T13:48:56.550824+00:00 19994330.276999950409 28999999.997999969870 27869999.970000028610 3948230.092999995220 60402.575666183 2024-04-02T13:48:57.558199+00:00 19994330.282999988645 29000000.030000030994 27870000.052999969572 3945016.936000003945 60402.575677836 2024-04-02T13:48:58.565078+00:00 19994330.276000019163 28999999.975999951363 27869999.986000061035 3948762.024000003934 60402.575689312 2024-04-02T13:48:59.556582+00:00 19994330.276999950409 29000000.017000019550 27869999.955000039190 3944200.004999995232 60402.575700972 2024-04-02T13:49:00.563957+00:00 19994330.279000040144 28999999.986000001431 27870000.001999970526 3944727.006999998819 60402.575712441 2024-04-02T13:49:01.554964+00:00 19994330.276000000536 29000000.024000048637 27870000.046999931335 3945507.966000006068 60402.575724101 2024-04-02T13:49:02.562339+00:00 19994330.280999999493 28999999.998999949545 27869999.981999989599 3945714.024999991059 60402.575735571 2024-04-02T13:49:03.553347+00:00 19994330.275999989361 29000000.016000028700 27870000.011000040919 3946174.965000004042 60402.575747231 2024-04-02T13:49:04.560721+00:00 19994330.278999999166 28999999.998999949545 27869999.952000018209 3946749.104000017047 60402.575758701 2024-04-02T13:49:05.551729+00:00 19994330.279000010341 28999999.955999970436 27870000.006000038236 3942250.968999981880 60402.575770360 2024-04-02T13:49:06.559105+00:00 19994330.275999989361 29000000.014000058174 27869999.967999938875 3946190.957000017166 60402.575781830 2024-04-02T13:49:07.550111+00:00 19994330.276999998838 29000000.001000050455 27870000.093000050634 3946890.024999976158 60402.575793489 2024-04-02T13:49:08.557487+00:00 19994330.279000010341 29000000.043999910355 27869999.981999989599 3943523.036000012886 60402.575805149 2024-04-02T13:49:09.564863+00:00 19994330.278999980539 28999999.950000051409 27869999.986000001431 3945898.896999984980 60402.575816619 2024-04-02T13:49:10.555869+00:00 19994330.279000010341 29000000.004999998957 27869999.999000001699 3948320.044000000227 60402.575828272 2024-04-02T13:49:11.562748+00:00 19994330.275999989361 29000000.009999990463 27870000.015999998897 3946499.976000010967 60402.575839748 2024-04-02T13:49:12.554251+00:00 19994330.280999988317 28999999.960000038147 27869999.936000000685 3947877.106000006199 60402.575851408 2024-04-02T13:49:13.561626+00:00 19994330.274000018835 29000000.042999979109 27870000.054999988526 3942367.048000007868 60402.575862884 2024-04-02T13:49:14.553129+00:00 19994330.276999980211 28999999.996999979019 27869999.990000009537 3943795.915999978781 60402.575874537 2024-04-02T13:49:15.560008+00:00 19994330.281000021845 28999999.985000010580 27869999.997000008821 3941538.006999998819 60402.575886013 2024-04-02T13:49:16.551513+00:00 19994330.278000000864 29000000.011000040919 27870000.046999990940 3947459.955999999773 60402.575897672 2024-04-02T13:49:17.558890+00:00 19994330.274999979883 28999999.975999951363 27869999.974999990314 3946934.011000006925 60402.575909142 2024-04-02T13:49:18.549894+00:00 19994330.282999988645 29000000.021000031382 27869999.969999998808 3946368.090000004042 60402.575920796 2024-04-02T13:49:19.556773+00:00 19994330.277000010014 29000000.004999998957 27870000.004000011832 3946074.951999992132 60402.575932455 2024-04-02T13:49:20.564149+00:00 19994330.272000011057 28999999.973000001162 27870000.018000010401 3942723.879000008106 60402.575943931 2024-04-02T13:49:21.555652+00:00 19994330.282000008970 29000000.006000000983 27870000.000000000000 3948216.101000010967 60402.575955591 2024-04-02T13:49:22.563028+00:00 19994330.278999980539 28999999.996000010520 27869999.981999989599 3945330.970999985933 60402.575967060 2024-04-02T13:49:23.554034+00:00 19994330.278999980539 29000000.020999979228 27870000.017000019550 3943136.016999990214 60402.575978720 2024-04-02T13:49:24.561410+00:00 19994330.274000048637 28999999.998000029474 27870000.018000010401 3949559.037000000011 60402.575990190 2024-04-02T13:49:25.552417+00:00 19994330.279999971390 28999999.974999990314 27869999.959999978542 3945537.988000005018 60402.576001849 2024-04-02T13:49:26.559792+00:00 19994330.278999980539 29000000.030999988317 27869999.999000009149 3944546.979000002146 60402.576013319 2024-04-02T13:49:27.550799+00:00 19994330.278999980539 29000000.009000029415 27870000.041999999434 3949533.027000010014 60402.576024979 2024-04-02T13:49:28.558174+00:00 19994330.278000000864 28999999.964999970049 27869999.951000031084 3946575.062999994028 60402.576036449 2024-04-02T13:49:29.549181+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3947507.995000004768 60402.576048108 2024-04-02T13:49:30.556557+00:00 19994330.274000048637 29000000.045000020415 27870000.052999969572 3943320.817999988794 60402.576059762 2024-04-02T13:49:31.563436+00:00 19994330.278000000864 28999999.979999959469 27869999.960999969393 3951400.057999997865 60402.576071238 2024-04-02T13:49:32.554939+00:00 19994330.279999971390 29000000.018000010401 27870000.009000059217 3947181.974000006914 60402.576082897 2024-04-02T13:49:33.562315+00:00 19994330.276000019163 28999999.981000009924 27870000.019999980927 3949915.053999990225 60402.576094367 2024-04-02T13:49:34.553322+00:00 19994330.282000061125 29000000.008000019938 27870000.026000019163 3948905.040000020992 60402.576106027 2024-04-02T13:49:35.560696+00:00 19994330.278000000864 29000000.000999990851 27869999.929000020027 3949084.953999996185 60402.576117496 2024-04-02T13:49:36.551704+00:00 19994330.278000000864 28999999.981999989599 27869999.987999919802 3945024.055000007153 60402.576129156 2024-04-02T13:49:37.559084+00:00 19994330.273999929428 28999999.940999981016 27870000.006000038236 3949907.987999976147 60402.576140626 2024-04-02T13:49:38.550087+00:00 19994330.278000000864 29000000.082000020891 27870000.059000018984 3944523.008000016212 60402.576152286 2024-04-02T13:49:39.557462+00:00 19994330.279000040144 28999999.968999978155 27869999.977000001818 3946013.938000022899 60402.576163939 2024-04-02T13:49:40.564340+00:00 19994330.278000000864 28999999.976000070572 27870000.021000031382 3944925.020999968052 60402.576175415 2024-04-02T13:49:41.555843+00:00 19994330.278999920934 29000000.036999940872 27869999.934999939054 3946658.010999978054 60402.576187069 2024-04-02T13:49:42.562723+00:00 19994330.276000019163 29000000.006000038236 27870000.088999990374 3945598.045000017155 60402.576198544 2024-04-02T13:49:43.554226+00:00 19994330.277000069618 28999999.981999989599 27869999.986000061035 3944085.907000004780 60402.576210198 2024-04-02T13:49:44.561105+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3946059.106000006199 60402.576221674 2024-04-02T13:49:45.552609+00:00 19994330.281999949366 29000000.016000028700 27870000.052000049502 3946015.931999980938 60402.576233333 2024-04-02T13:49:46.559984+00:00 19994330.274000048637 29000000.002999901772 27869999.936999920756 3944431.040000020992 60402.576244803 2024-04-02T13:49:47.550991+00:00 19994330.282999988645 28999999.984000090510 27870000.041000008583 3945909.913999975193 60402.576256462 2024-04-02T13:49:48.558366+00:00 19994330.274999979883 28999999.990000009537 27870000.019000001252 3946538.039000033867 60402.576267933 2024-04-02T13:49:49.549373+00:00 19994330.276999950409 29000000.013000011444 27870000.003000009805 3948486.027000010014 60402.576279592 2024-04-02T13:49:50.556748+00:00 19994330.278000000864 28999999.997999910265 27869999.960999999195 3945557.923999965191 60402.576291245 2024-04-02T13:49:51.563628+00:00 19994330.280000090599 29000000.028000000864 27869999.997999999672 3948778.005999981891 60402.576302721 2024-04-02T13:49:52.555131+00:00 19994330.281999949366 28999999.996000051498 27870000.019000008702 3946506.974000037182 60402.576314381 2024-04-02T13:49:53.562507+00:00 19994330.272999998182 28999999.967000011355 27869999.981999989599 3947435.048999965191 60402.576325851 2024-04-02T13:49:54.553513+00:00 19994330.279000040144 29000000.000000000000 27870000.043000008911 3948713.016000031959 60402.576337510 2024-04-02T13:49:55.560891+00:00 19994330.280000001192 29000000.067000031471 27869999.986999988556 3945043.990999997128 60402.576348980 2024-04-02T13:49:56.551895+00:00 19994330.274000000209 28999999.951999999583 27869999.941000010818 3943642.096000016201 60402.576360640 2024-04-02T13:49:57.559272+00:00 19994330.278999999166 28999999.989999990910 27870000.012999981642 3941370.975999950897 60402.576372110 2024-04-02T13:49:58.550278+00:00 19994330.278000000864 28999999.999000001699 27870000.044000029564 3945695.903000057209 60402.576383769 2024-04-02T13:49:59.557653+00:00 19994330.278000000864 29000000.017000000924 27870000.007999960333 3948142.084999979008 60402.576395239 2024-04-02T13:50:00.548662+00:00 19994330.278999999166 29000000.000999990851 27870000.022999998182 3948067.006999969017 60402.576406898 2024-04-02T13:50:01.556035+00:00 19994330.276000011712 28999999.986000001431 27869999.924000021070 3946478.992000042927 60402.576418553 2024-04-02T13:50:02.562916+00:00 19994330.278999980539 28999999.996000021696 27870000.009999990463 3947038.896999955177 60402.576430028 2024-04-02T13:50:03.554418+00:00 19994330.280000001192 29000000.028999980539 27870000.035000029951 3954793.136000037193 60402.576441682 2024-04-02T13:50:04.561297+00:00 19994330.280000001192 28999999.984999980778 27869999.981999989599 3945564.891999959946 60402.576453157 2024-04-02T13:50:05.552800+00:00 19994330.277000010014 28999999.978000041097 27869999.986999988556 3951744.110000013839 60402.576464817 2024-04-02T13:50:06.560176+00:00 19994330.279000010341 28999999.981000009924 27870000.013999998569 3951365.821000040043 60402.576476287 2024-04-02T13:50:07.551183+00:00 19994330.272000011057 29000000.049999948591 27869999.996999979019 3949283.093999981880 60402.576487946 2024-04-02T13:50:08.558559+00:00 19994330.278999980539 28999999.978000041097 27870000.036000009626 3945721.129999995232 60402.576499416 2024-04-02T13:50:09.549565+00:00 19994330.279999971390 29000000.012999951839 27869999.942999958992 3948510.819000006188 60402.576511076 2024-04-02T13:50:10.556940+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3944588.102999985218 60402.576522729 2024-04-02T13:50:11.563822+00:00 19994330.274999979883 28999999.982999980450 27870000.019999980927 3945994.939000010025 60402.576534205 2024-04-02T13:50:12.555323+00:00 19994330.278000000864 29000000.024000048637 27870000.006000038236 3948112.967000008095 60402.576545859 2024-04-02T13:50:13.562202+00:00 19994330.278000000864 28999999.958000000566 27869999.990000009537 3945844.050000011921 60402.576557335 2024-04-02T13:50:14.553705+00:00 19994330.278000000864 29000000.023999929428 27870000.008999940008 3951017.034999967087 60402.576568994 2024-04-02T13:50:15.561081+00:00 19994330.278999980539 28999999.983000040054 27870000.045000080019 3947963.951000034809 60402.576580464 2024-04-02T13:50:16.552088+00:00 19994330.284000039101 29000000.034000039101 27869999.973999980837 3947207.145999968052 60402.576592123 2024-04-02T13:50:17.559464+00:00 19994330.275999959558 28999999.973999980837 27869999.940999981016 3944690.829999982845 60402.576603593 2024-04-02T13:50:18.550470+00:00 19994330.272000011057 28999999.995000001043 27870000.024000048637 3945726.101000010967 60402.576615253 2024-04-02T13:50:19.557845+00:00 19994330.280000030994 29000000.000999931246 27870000.039999961853 3949224.988000034820 60402.576626728 2024-04-02T13:50:20.549348+00:00 19994330.276999950409 29000000.037000060081 27870000.014000058174 3952266.944999992847 60402.576638382 2024-04-02T13:50:21.556228+00:00 19994330.281000021845 28999999.947000030428 27869999.893999930471 3948284.069999992847 60402.576650042 2024-04-02T13:50:22.563603+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3952181.862999976147 60402.576661512 2024-04-02T13:50:23.554610+00:00 19994330.278000000864 28999999.958999991417 27870000.080999970436 3949321.049000024796 60402.576673171 2024-04-02T13:50:24.561986+00:00 19994330.276999950409 28999999.998999949545 27869999.966000080109 3949593.066999971867 60402.576684641 2024-04-02T13:50:25.552992+00:00 19994330.277000069618 29000000.024999979883 27870000.013999938965 3950850.017000020016 60402.576696300 2024-04-02T13:50:26.560367+00:00 19994330.276999950409 29000000.013000011444 27870000.027000069618 3950066.921000003815 60402.576707771 2024-04-02T13:50:27.551375+00:00 19994330.281000021845 28999999.996999979019 27870000.002000000328 3950332.040000020992 60402.576719430 2024-04-02T13:50:28.558755+00:00 19994330.279999971390 29000000.002000089735 27869999.997999999672 3946926.955999969970 60402.576730900 2024-04-02T13:50:29.549757+00:00 19994330.274999979883 29000000.003999948502 27869999.910999998450 3943998.967999995220 60402.576742560 2024-04-02T13:50:30.557133+00:00 19994330.281000021845 28999999.973999980837 27870000.138000000268 3944919.120000004768 60402.576754035 2024-04-02T13:50:31.548636+00:00 19994330.274999979883 29000000.019999980927 27869999.940000001341 3952141.962999999989 60402.576765689 2024-04-02T13:50:32.555514+00:00 19994330.277000069618 28999999.994000080973 27870000.003000020981 3951611.077000021935 60402.576777348 2024-04-02T13:50:33.562890+00:00 19994330.279999971390 29000000.011999998242 27870000.006999999285 3951442.882999957073 60402.576788818 2024-04-02T13:50:34.553897+00:00 19994330.281000021845 29000000.024000000209 27870000.004999998957 3947950.063000022899 60402.576800478 2024-04-02T13:50:35.561272+00:00 19994330.278000000864 28999999.974999990314 27869999.978999968618 3947552.990000010002 60402.576811953 2024-04-02T13:50:36.552776+00:00 19994330.274999979883 29000000.003000009805 27870000.031000021845 3951385.006999969017 60402.576823607 2024-04-02T13:50:37.559657+00:00 19994330.278000000864 29000000.032000008970 27869999.987999979407 3947065.914000033867 60402.576835083 2024-04-02T13:50:38.551158+00:00 19994330.278000000864 28999999.973999980837 27870000.049000021070 3946156.060999989975 60402.576846736 2024-04-02T13:50:39.558037+00:00 19994330.279000040144 29000000.027000010014 27869999.958000000566 3947152.894999980927 60402.576858212 2024-04-02T13:50:40.549541+00:00 19994330.276999950409 28999999.953999999911 27870000.006999969482 3945613.087999999989 60402.576869871 2024-04-02T13:50:41.556915+00:00 19994330.277000069618 29000000.021999981254 27870000.065000060946 3947973.061000049114 60402.576881342 2024-04-02T13:50:42.547922+00:00 19994330.276999950409 28999999.961000028998 27869999.869999948889 3945882.958999990951 60402.576893001 2024-04-02T13:50:43.555299+00:00 19994330.278000000864 29000000.029999971390 27870000.013999998569 3944554.930999993812 60402.576904655 2024-04-02T13:50:44.562178+00:00 19994330.277000069618 28999999.949000000954 27869999.971000019461 3948476.059000014793 60402.576916131 2024-04-02T13:50:45.553680+00:00 19994330.278000000864 29000000.011000040919 27870000.017000019550 3948676.989999949932 60402.576927790 2024-04-02T13:50:46.561056+00:00 19994330.281999949366 29000000.053999960423 27870000.031999949366 3948968.038999975193 60402.576939260 2024-04-02T13:50:47.552063+00:00 19994330.279000040144 28999999.983000040054 27870000.018000010401 3948049.976999998093 60402.576950919 2024-04-02T13:50:48.559441+00:00 19994330.275999899954 28999999.972999989986 27869999.981999989599 3943642.962000011932 60402.576962390 2024-04-02T13:50:49.550445+00:00 19994330.276999998838 28999999.990000009537 27869999.993000030518 3942998.087000011932 60402.576974049 2024-04-02T13:50:50.557820+00:00 19994330.278000000864 29000000.057999968529 27870000.008000019938 3944270.971000074875 60402.576985525 2024-04-02T13:50:51.549323+00:00 19994330.278000000864 28999999.965000029653 27869999.968999978155 3950814.960999966133 60402.576997178 2024-04-02T13:50:52.556203+00:00 19994330.280000001192 28999999.972999930382 27870000.042999979109 3947388.023000001907 60402.577008838 2024-04-02T13:50:53.563578+00:00 19994330.274000000209 29000000.041000008583 27869999.981000069529 3943386.995999931823 60402.577020314 2024-04-02T13:50:54.555082+00:00 19994330.279000010341 28999999.963999990374 27869999.988999959081 3944802.088000059128 60402.577031967 2024-04-02T13:50:55.561960+00:00 19994330.274999979883 29000000.048000101000 27869999.988000039011 3946646.934999942780 60402.577043443 2024-04-02T13:50:56.553464+00:00 19994330.280000001192 28999999.951999899000 27870000.016999959946 3943296.934000014793 60402.577055097 2024-04-02T13:50:57.560344+00:00 19994330.281000021845 29000000.015000101179 27870000.006999969482 3950170.060000061989 60402.577066567 2024-04-02T13:50:58.551350+00:00 19994330.280000001192 29000000.037999991328 27870000.040000081062 3949235.934000014793 60402.577078226 2024-04-02T13:50:59.558725+00:00 19994330.275999989361 28999999.977000001818 27869999.886999960989 3946199.972000002861 60402.577089702 2024-04-02T13:51:00.550228+00:00 19994330.275999989361 28999999.985000010580 27870000.087999939919 3949404.133999944199 60402.577101361 2024-04-02T13:51:01.557603+00:00 19994330.278999980539 29000000.036999940872 27870000.018000010401 3949829.945000051986 60402.577112831 2024-04-02T13:51:02.548611+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3948946.962000011932 60402.577124490 2024-04-02T13:51:03.555987+00:00 19994330.281000021845 29000000.019000049680 27869999.993999961764 3949359.994999886025 60402.577136144 2024-04-02T13:51:04.562865+00:00 19994330.280000030994 28999999.955999970436 27870000.019000049680 3950348.017000079155 60402.577147620 2024-04-02T13:51:05.554368+00:00 19994330.270999971777 28999999.960999969393 27869999.967000000179 3944524.008999944199 60402.577159279 2024-04-02T13:51:06.561743+00:00 19994330.281000021845 29000000.014000058174 27869999.944999989122 3948846.922999978065 60402.577170749 2024-04-02T13:51:07.552752+00:00 19994330.275999959558 29000000.031999949366 27870000.041000008583 3945509.143000007141 60402.577182409 2024-04-02T13:51:08.560126+00:00 19994330.278000000864 28999999.999000068754 27870000.021000001580 3946269.951000093948 60402.577193879 2024-04-02T13:51:09.551134+00:00 19994330.280000030994 28999999.992999911308 27869999.996000010520 3947148.937999964226 60402.577205538 2024-04-02T13:51:10.558508+00:00 19994330.278000000864 29000000.000000000000 27870000.026999980211 3945218.027999997139 60402.577217008 2024-04-02T13:51:11.549516+00:00 19994330.278000000864 28999999.989999998361 27869999.976000010967 3951448.970000029076 60402.577228668 2024-04-02T13:51:12.556891+00:00 19994330.277000010014 29000000.032999988645 27870000.039000000805 3946584.074999928009 60402.577240138 2024-04-02T13:51:13.547898+00:00 19994330.274999979883 28999999.980000000447 27869999.974000010639 3948791.045000075828 60402.577251797 2024-04-02T13:51:14.555273+00:00 19994330.282000008970 29000000.040000010282 27870000.014999989420 3947215.009999989998 60402.577263457 2024-04-02T13:51:15.562648+00:00 19994330.279000040144 28999999.972999989986 27869999.959999978542 3942979.934000014793 60402.577274933 2024-04-02T13:51:16.554151+00:00 19994330.278999920934 29000000.003000020981 27870000.030000030994 3950561.903999925125 60402.577286586 2024-04-02T13:51:17.561030+00:00 19994330.279000040144 28999999.968999978155 27869999.971000019461 3945455.036000012886 60402.577298062 2024-04-02T13:51:18.552534+00:00 19994330.274000048637 29000000.055000010878 27870000.057999968529 3944201.116999983788 60402.577309716 2024-04-02T13:51:19.559413+00:00 19994330.279999971390 28999999.975000020117 27869999.971999999136 3948930.909000039101 60402.577321191 2024-04-02T13:51:20.550917+00:00 19994330.274999979883 29000000.002999961376 27869999.990000009537 3946114.080000042915 60402.577332845 2024-04-02T13:51:21.557795+00:00 19994330.279000040144 28999999.940999981016 27869999.999000009149 3948571.938999890815 60402.577344321 2024-04-02T13:51:22.549298+00:00 19994330.280999898911 29000000.015000049025 27870000.009999990463 3949380.002000092994 60402.577355980 2024-04-02T13:51:23.556676+00:00 19994330.279000040144 29000000.023999989033 27869999.974999960512 3947934.107999920845 60402.577367450 2024-04-02T13:51:24.547681+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3949466.842000008095 60402.577379109 2024-04-02T13:51:25.555056+00:00 19994330.277000069618 28999999.961999949068 27869999.978000041097 3945801.078000069130 60402.577390763 2024-04-02T13:51:26.561935+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3947143.008000016212 60402.577402239 2024-04-02T13:51:27.553439+00:00 19994330.278000000864 28999999.953000009060 27869999.917999979109 3946394.990000010002 60402.577413892 2024-04-02T13:51:28.560319+00:00 19994330.278999920934 29000000.047999981791 27870000.047999981791 3944096.941999911796 60402.577425368 2024-04-02T13:51:29.551821+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3949585.036000012886 60402.577437028 2024-04-02T13:51:30.559197+00:00 19994330.274000048637 29000000.032000061125 27870000.047999981791 3946932.967000008095 60402.577448498 2024-04-02T13:51:31.550204+00:00 19994330.279999971390 28999999.983999971300 27869999.945999979973 3949014.019000052940 60402.577460157 2024-04-02T13:51:32.557580+00:00 19994330.278000000864 29000000.019999980927 27870000.040000081062 3943729.003999948967 60402.577471627 2024-04-02T13:51:33.548586+00:00 19994330.279000040144 28999999.985999941826 27870000.013999938965 3948886.988000034820 60402.577483287 2024-04-02T13:51:34.555963+00:00 19994330.279999971390 28999999.956000089645 27869999.935999989510 3949172.985000013839 60402.577494756 2024-04-02T13:51:35.546968+00:00 19994330.279000040144 28999999.983999971300 27870000.026000019163 3945707.026999949943 60402.577506416 2024-04-02T13:51:36.554345+00:00 19994330.272999998182 29000000.046000000089 27869999.966000080109 3948271.106000065804 60402.577518070 2024-04-02T13:51:37.561223+00:00 19994330.279999971390 29000000.021999958903 27870000.090999960899 3946249.957999945153 60402.577529545 2024-04-02T13:51:38.552725+00:00 19994330.274000048637 28999999.981999989599 27869999.968999978155 3943972.952000021935 60402.577541205 2024-04-02T13:51:39.560102+00:00 19994330.280999898911 28999999.984000090510 27869999.940999981016 3948417.982999920845 60402.577552675 2024-04-02T13:51:40.551109+00:00 19994330.279000040144 29000000.024999979883 27870000.060999989510 3945350.031000018120 60402.577564334 2024-04-02T13:51:41.558484+00:00 19994330.279000040144 28999999.962000008672 27869999.968000050634 3945698.002000092994 60402.577575804 2024-04-02T13:51:42.549490+00:00 19994330.274000000209 29000000.006999969482 27869999.971999999136 3944162.927999972831 60402.577587464 2024-04-02T13:51:43.556867+00:00 19994330.278999999166 29000000.046000000089 27870000.064999941736 3945367.998999952804 60402.577598934 2024-04-02T13:51:44.547873+00:00 19994330.280000001192 28999999.983999971300 27869999.967999998480 3945535.050000071991 60402.577610593 2024-04-02T13:51:45.555248+00:00 19994330.274999998510 28999999.983000040054 27869999.997000001371 3943234.023999928962 60402.577622253 2024-04-02T13:51:46.562625+00:00 19994330.282000008970 29000000.004999998957 27870000.013000000268 3948419.960000038147 60402.577633723 2024-04-02T13:51:47.553630+00:00 19994330.275999989361 28999999.975999999791 27869999.986999999732 3948715.084999918938 60402.577645382 2024-04-02T13:51:48.561006+00:00 19994330.276000011712 28999999.993999999017 27869999.958999991417 3944112.891000031959 60402.577656852 2024-04-02T13:51:49.552013+00:00 19994330.280000001192 29000000.063999999315 27870000.061000019312 3950852.967000008095 60402.577668511 2024-04-02T13:51:50.559389+00:00 19994330.278000000864 28999999.931000009179 27869999.952999979258 3944801.100000023842 60402.577679987 2024-04-02T13:51:51.550892+00:00 19994330.280999988317 29000000.046000000089 27870000.027000010014 3947245.074000000954 60402.577691641 2024-04-02T13:51:52.557770+00:00 19994330.277000010014 28999999.997999999672 27870000.017000019550 3943316.906000018120 60402.577703116 2024-04-02T13:51:53.549274+00:00 19994330.277000010014 29000000.002000000328 27869999.996999979019 3950026.005999923218 60402.577714770 2024-04-02T13:51:54.556152+00:00 19994330.273999989033 28999999.968999978155 27869999.973999980837 3942516.910000085831 60402.577726246 2024-04-02T13:51:55.547656+00:00 19994330.281000021845 28999999.984000001103 27870000.001000050455 3945024.092999935150 60402.577737899 2024-04-02T13:51:56.554535+00:00 19994330.278000000864 29000000.037000000477 27870000.044999960810 3946133.973000050057 60402.577749559 2024-04-02T13:51:57.561911+00:00 19994330.278000000864 29000000.016000028700 27869999.965000029653 3944494.031000018120 60402.577761029 2024-04-02T13:51:58.552918+00:00 19994330.281000021845 29000000.004999998957 27870000.015999969095 3944559.991999983788 60402.577772689 2024-04-02T13:51:59.560295+00:00 19994330.276999950409 28999999.955999970436 27870000.008000019938 3952376.981999992859 60402.577784158 2024-04-02T13:52:00.551300+00:00 19994330.278000000864 28999999.994000021368 27869999.954999979585 3948762.990999937057 60402.577795818 2024-04-02T13:52:01.558677+00:00 19994330.275000039488 28999999.968999978155 27869999.986999988556 3948449.041000009049 60402.577807294 2024-04-02T13:52:02.550178+00:00 19994330.277000010014 29000000.096000019461 27870000.054000079632 3946057.963000059128 60402.577818947 2024-04-02T13:52:03.557057+00:00 19994330.276999950409 28999999.972999989986 27869999.996999979019 3945880.136999965180 60402.577830423 2024-04-02T13:52:04.548561+00:00 19994330.281000021845 28999999.958000000566 27869999.909999970347 3943530.898000001907 60402.577842083 2024-04-02T13:52:05.555936+00:00 19994330.278000000864 29000000.074000060558 27870000.102000001818 3943636.006000041962 60402.577853553 2024-04-02T13:52:06.546943+00:00 19994330.278999980539 28999999.947999950498 27869999.970999959856 3943381.970999956131 60402.577865212 2024-04-02T13:52:07.554319+00:00 19994330.274000048637 29000000.019999980927 27870000.011000040919 3946986.070000051986 60402.577876866 2024-04-02T13:52:08.561197+00:00 19994330.280000030994 28999999.968000050634 27870000.019000049680 3945512.939000010025 60402.577888342 2024-04-02T13:52:09.552702+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3945352.959999918938 60402.577899995 2024-04-02T13:52:10.559580+00:00 19994330.278999920934 28999999.970999959856 27869999.965999960899 3947464.034000039101 60402.577911471 2024-04-02T13:52:11.551083+00:00 19994330.279000040144 28999999.988000039011 27870000.013999938965 3951716.965000032913 60402.577923130 2024-04-02T13:52:12.558458+00:00 19994330.276000019163 29000000.029999971390 27869999.974000100046 3947568.107999920845 60402.577934600 2024-04-02T13:52:13.549466+00:00 19994330.276999950409 28999999.970000028610 27869999.997999910265 3947351.940000057220 60402.577946260 2024-04-02T13:52:14.556841+00:00 19994330.276999950409 29000000.050999999046 27870000.034000039101 3947119.013000010978 60402.577957730 2024-04-02T13:52:15.547848+00:00 19994330.282000061125 28999999.985000010580 27869999.998000029474 3945199.075999975204 60402.577969389 2024-04-02T13:52:16.555223+00:00 19994330.276999950409 29000000.016999959946 27870000.033999919891 3947224.845000029076 60402.577980859 2024-04-02T13:52:17.546230+00:00 19994330.278000000864 28999999.993999961764 27869999.939000010490 3943625.995999931823 60402.577992518 2024-04-02T13:52:18.553605+00:00 19994330.281000021845 29000000.001000050455 27870000.055000070482 3942805.060999989975 60402.578004172 2024-04-02T13:52:19.560485+00:00 19994330.272000070661 28999999.965000029653 27869999.962000008672 3945426.964000105858 60402.578015648 2024-04-02T13:52:20.551988+00:00 19994330.280999898911 29000000.040999889374 27869999.967000011355 3944247.995999931823 60402.578027308 2024-04-02T13:52:21.559364+00:00 19994330.278000000864 28999999.981000069529 27870000.059999939054 3948107.060999989975 60402.578038777 2024-04-02T13:52:22.550371+00:00 19994330.276000019163 28999999.967999938875 27869999.951999999583 3948405.068000078201 60402.578050437 2024-04-02T13:52:23.557745+00:00 19994330.282000061125 29000000.038000110537 27870000.107999999076 3944011.842999935150 60402.578061907 2024-04-02T13:52:24.548753+00:00 19994330.274999979883 29000000.052000001073 27869999.971999999136 3946572.108000040054 60402.578073566 2024-04-02T13:52:25.556128+00:00 19994330.276999950409 28999999.910000000149 27869999.914999991655 3946163.975000023842 60402.578085036 2024-04-02T13:52:26.547135+00:00 19994330.278000000864 29000000.011999990791 27870000.030999999493 3951041.868999958038 60402.578096696 2024-04-02T13:52:27.554510+00:00 19994330.280000090599 29000000.004000011832 27869999.986999988556 3951429.106999992859 60402.578108355 2024-04-02T13:52:28.561885+00:00 19994330.275999899954 29000000.046000000089 27870000.001000020653 3944804.962999939919 60402.578119825 2024-04-02T13:52:29.552893+00:00 19994330.282999988645 28999999.934999998659 27870000.021000001580 3948941.078999996185 60402.578131485 2024-04-02T13:52:30.560268+00:00 19994330.272000070661 29000000.041999999434 27869999.998999979347 3947906.020000100136 60402.578142955 2024-04-02T13:52:31.551275+00:00 19994330.281999949366 29000000.021999981254 27870000.022999998182 3951727.905999898911 60402.578154614 2024-04-02T13:52:32.558651+00:00 19994330.274000048637 29000000.013999998569 27870000.000999990851 3949806.968000053894 60402.578166090 2024-04-02T13:52:33.550154+00:00 19994330.279999971390 28999999.967999991030 27869999.991000000387 3947848.093999981880 60402.578177744 2024-04-02T13:52:34.557034+00:00 19994330.282999988645 29000000.025000039488 27870000.018000010401 3954392.963000059128 60402.578189219 2024-04-02T13:52:35.548536+00:00 19994330.272000070661 28999999.938999950886 27869999.959000051022 3951228.967000008095 60402.578200873 2024-04-02T13:52:36.555415+00:00 19994330.278999999166 29000000.037000000477 27869999.986999988556 3947228.018000007141 60402.578212349 2024-04-02T13:52:37.546918+00:00 19994330.276999998838 28999999.997000038624 27869999.981000009924 3945906.972000002861 60402.578224002 2024-04-02T13:52:38.553797+00:00 19994330.278999999166 29000000.000000000000 27870000.065999981016 3946417.949999928009 60402.578235662 2024-04-02T13:52:39.561173+00:00 19994330.280000001192 28999999.971000019461 27869999.953999999911 3948545.993999958038 60402.578247137 2024-04-02T13:52:40.552676+00:00 19994330.276999998838 28999999.980999950320 27869999.987999979407 3949413.106000065804 60402.578258791 2024-04-02T13:52:41.559555+00:00 19994330.279000010341 29000000.046000000089 27870000.019999980927 3949942.008999944199 60402.578270267 2024-04-02T13:52:42.551058+00:00 19994330.276999998838 29000000.009999990463 27870000.068000078201 3947799.998000026215 60402.578281926 2024-04-02T13:52:43.558434+00:00 19994330.275999989361 28999999.963000059128 27869999.911000009626 3949758.996000051033 60402.578293396 2024-04-02T13:52:44.549441+00:00 19994330.275999989361 29000000.010999921709 27870000.025999899954 3950281.992999910843 60402.578305056 2024-04-02T13:52:45.556816+00:00 19994330.282000008970 29000000.020000100136 27870000.071000099182 3950340.958000063896 60402.578316526 2024-04-02T13:52:46.547823+00:00 19994330.278000000864 29000000.002999901772 27869999.928999900818 3949221.075000048149 60402.578328185 2024-04-02T13:52:47.555198+00:00 19994330.277000010014 28999999.980000019073 27869999.989000078291 3953430.968999981880 60402.578339655 2024-04-02T13:52:48.546205+00:00 19994330.282000008970 28999999.976000070572 27870000.028000000864 3948789.980999947060 60402.578351315 2024-04-02T13:52:49.553580+00:00 19994330.273999989033 29000000.028000000864 27869999.985000010580 3951195.988999962807 60402.578362968 2024-04-02T13:52:50.560460+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3953644.128000020981 60402.578374444 2024-04-02T13:52:51.551963+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3947515.868000030983 60402.578386104 2024-04-02T13:52:52.559341+00:00 19994330.280999958515 28999999.983999971300 27870000.008999940008 3944454.962000011932 60402.578397573 2024-04-02T13:52:53.550345+00:00 19994330.279000040144 28999999.998999949545 27869999.981999989599 3948624.050999999046 60402.578409233 2024-04-02T13:52:54.557720+00:00 19994330.278999980539 29000000.027000069618 27870000.063000079244 3950170.052999972831 60402.578420703 2024-04-02T13:52:55.548728+00:00 19994330.276000019163 28999999.942999958992 27869999.865999940783 3952682.947000027169 60402.578432363 2024-04-02T13:52:56.556103+00:00 19994330.276999950409 29000000.037000060081 27870000.054000020027 3946477.054999948014 60402.578443832 2024-04-02T13:52:57.547111+00:00 19994330.276000019163 28999999.968999978155 27869999.991999980062 3949397.893000007141 60402.578455492 2024-04-02T13:52:58.554486+00:00 19994330.281000021845 29000000.014999989420 27870000.031000021845 3949107.105000019073 60402.578466968 2024-04-02T13:52:59.545990+00:00 19994330.278000000864 28999999.962999939919 27869999.993000030518 3952420.013000010978 60402.578478621 2024-04-02T13:53:00.552868+00:00 19994330.277000010014 29000000.044000029564 27870000.059999939054 3949966.927999972831 60402.578490281 2024-04-02T13:53:01.560243+00:00 19994330.279999971390 29000000.000000000000 27869999.967999998480 3951296.037000060081 60402.578501756 2024-04-02T13:53:02.551747+00:00 19994330.278000000864 28999999.973999999464 27869999.995000001043 3951976.980999947060 60402.578513410 2024-04-02T13:53:03.558626+00:00 19994330.276999950409 29000000.039999999106 27869999.995999988168 3951402.075000000186 60402.578524886 2024-04-02T13:53:04.550128+00:00 19994330.277000069618 28999999.981999989599 27870000.009999990463 3944443.903999999166 60402.578536539 2024-04-02T13:53:05.557007+00:00 19994330.279000040144 29000000.021999999881 27869999.974000010639 3947872.992000001017 60402.578548015 2024-04-02T13:53:06.548511+00:00 19994330.278999920934 28999999.993000000715 27869999.971999999136 3948651.013999999966 60402.578559674 2024-04-02T13:53:07.555886+00:00 19994330.276000019163 29000000.001000020653 27870000.069000009447 3952430.020000000019 60402.578571144 2024-04-02T13:53:08.546893+00:00 19994330.278000000864 28999999.988999988884 27869999.993000000715 3950053.958999998868 60402.578582804 2024-04-02T13:53:09.554270+00:00 19994330.279999971390 29000000.021000001580 27869999.994999971241 3948651.135000002105 60402.578594274 2024-04-02T13:53:10.545276+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3949748.953000002075 60402.578605934 2024-04-02T13:53:11.552651+00:00 19994330.278000000864 28999999.976000010967 27869999.962999999523 3949731.955999999773 60402.578617593 2024-04-02T13:53:12.560027+00:00 19994330.276000019163 29000000.012999951839 27870000.000000000000 3947174.012999997009 60402.578629063 2024-04-02T13:53:13.551033+00:00 19994330.279999971390 29000000.003000020981 27870000.022000011057 3949670.957000001799 60402.578640722 2024-04-02T13:53:14.558410+00:00 19994330.272999998182 29000000.022999998182 27870000.055999990553 3953773.126000002027 60402.578652192 2024-04-02T13:53:15.549415+00:00 19994330.280000090599 29000000.013000011444 27869999.977000001818 3949235.965999998152 60402.578663852 2024-04-02T13:53:16.556790+00:00 19994330.279999971390 29000000.015999969095 27870000.050999999046 3950736.938000001013 60402.578675327 2024-04-02T13:53:17.548294+00:00 19994330.276999950409 28999999.953000009060 27869999.897999998182 3946684.901000001002 60402.578686981 2024-04-02T13:53:18.555173+00:00 19994330.279999971390 28999999.981000009924 27869999.998000029474 3946585.062999994028 60402.578698451 2024-04-02T13:53:19.546181+00:00 19994330.275000099093 28999999.993999961764 27870000.021999958903 3944696.985000006855 60402.578710111 2024-04-02T13:53:20.553556+00:00 19994330.278000000864 29000000.029000040144 27869999.980000019073 3949047.077999994159 60402.578721770 2024-04-02T13:53:21.560932+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3939025.991999999154 60402.578733240 2024-04-02T13:53:22.551938+00:00 19994330.276999950409 28999999.978999968618 27870000.024999979883 3949459.941000000108 60402.578744899 2024-04-02T13:53:23.559314+00:00 19994330.282999988645 29000000.028000000864 27870000.004000071436 3947253.055000007153 60402.578756370 2024-04-02T13:53:24.550320+00:00 19994330.278000000864 29000000.016000028700 27869999.975999951363 3945215.053999990225 60402.578768029 2024-04-02T13:53:25.557695+00:00 19994330.276000019163 28999999.962999939919 27869999.973999980837 3944987.967000008095 60402.578779505 2024-04-02T13:53:26.549199+00:00 19994330.274999979883 29000000.049999948591 27870000.045000080019 3948231.032000004780 60402.578791158 2024-04-02T13:53:27.556078+00:00 19994330.282000061125 28999999.999000068754 27870000.046999931335 3944573.878999993205 60402.578802634 2024-04-02T13:53:28.547581+00:00 19994330.278999920934 28999999.985999941826 27870000.034000039101 3948631.026000007987 60402.578814288 2024-04-02T13:53:29.554460+00:00 19994330.278000000864 28999999.990000009537 27869999.906999949366 3949880.979999988806 60402.578825763 2024-04-02T13:53:30.545963+00:00 19994330.274999998510 28999999.996999979019 27870000.036000009626 3950798.072999998927 60402.578837423 2024-04-02T13:53:31.553338+00:00 19994330.275000009686 29000000.024000048637 27869999.994000080973 3949132.024000003934 60402.578849077 2024-04-02T13:53:32.560218+00:00 19994330.278999999166 28999999.998000029474 27869999.998999949545 3943204.990999997128 60402.578860552 2024-04-02T13:53:33.551721+00:00 19994330.278999999166 28999999.991999980062 27870000.001999970526 3948576.976999998093 60402.578872206 2024-04-02T13:53:34.558601+00:00 19994330.280000001192 28999999.983000040054 27869999.945000048727 3951636.989000007976 60402.578883682 2024-04-02T13:53:35.550103+00:00 19994330.278999980539 29000000.054999951273 27870000.055999990553 3946517.067000002135 60402.578895336 2024-04-02T13:53:36.556983+00:00 19994330.276000019163 28999999.983000040054 27870000.031999949366 3947217.998000010848 60402.578906811 2024-04-02T13:53:37.548486+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3945444.977999985218 60402.578918471 2024-04-02T13:53:38.555863+00:00 19994330.278000000864 28999999.971000000834 27869999.927000049502 3944492.011000006925 60402.578929941 2024-04-02T13:53:39.546868+00:00 19994330.277000010014 28999999.995999999344 27870000.013000000268 3943909.864999980200 60402.578941600 2024-04-02T13:53:40.554244+00:00 19994330.276999980211 29000000.019000008702 27870000.013000000268 3946102.148000001907 60402.578953070 2024-04-02T13:53:41.545251+00:00 19994330.280000001192 28999999.991999998689 27870000.008000001311 3946204.912000000011 60402.578964729 2024-04-02T13:53:42.552626+00:00 19994330.281999979168 29000000.002999991179 27869999.995999988168 3945814.972000002861 60402.578976383 2024-04-02T13:53:43.559505+00:00 19994330.272000011057 28999999.977000001818 27870000.003000009805 3941214.004999995232 60402.578987859 2024-04-02T13:53:44.551008+00:00 19994330.281000021845 29000000.057999998331 27870000.035000000149 3945595.932999997865 60402.578999518 2024-04-02T13:53:45.558384+00:00 19994330.276000019163 28999999.974999990314 27869999.946000009775 3946517.150000005960 60402.579010989 2024-04-02T13:53:46.549390+00:00 19994330.279999971390 28999999.992000009865 27870000.030999988317 3946069.023000001907 60402.579022648 2024-04-02T13:53:47.556766+00:00 19994330.277000010014 28999999.975000020117 27869999.966000020504 3943038.969000012148 60402.579034118 2024-04-02T13:53:48.547773+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3945902.974999994040 60402.579045777 2024-04-02T13:53:49.555148+00:00 19994330.276000019163 28999999.992999970913 27870000.029000040144 3945782.127000004053 60402.579057247 2024-04-02T13:53:50.546155+00:00 19994330.278999980539 29000000.000000000000 27869999.968999978155 3945932.889999986161 60402.579068907 2024-04-02T13:53:51.553531+00:00 19994330.277000010014 29000000.000999990851 27870000.042999979109 3943549.004000008106 60402.579080560 2024-04-02T13:53:52.560410+00:00 19994330.282999988645 29000000.008999999613 27870000.012000020593 3946874.877000004053 60402.579092036 2024-04-02T13:53:53.551913+00:00 19994330.272999998182 29000000.004000011832 27869999.941999968141 3945328.078999996185 60402.579103690 2024-04-02T13:53:54.558792+00:00 19994330.279999971390 28999999.991999980062 27869999.989000018686 3947491.972000002861 60402.579115165 2024-04-02T13:53:55.550295+00:00 19994330.276000019163 29000000.005000051111 27870000.018999990076 3947786.041999996174 60402.579126819 2024-04-02T13:53:56.557175+00:00 19994330.281999949366 28999999.995000001043 27870000.037999991328 3945725.995999991894 60402.579138295 2024-04-02T13:53:57.548678+00:00 19994330.276000019163 29000000.008999940008 27869999.951000031084 3945713.031000018120 60402.579149948 2024-04-02T13:53:58.555557+00:00 19994330.276000019163 28999999.999000068754 27870000.049999948591 3948766.020999997854 60402.579161424 2024-04-02T13:53:59.547061+00:00 19994330.281000021845 28999999.997999910265 27869999.978999968618 3945342.062000005972 60402.579173078 2024-04-02T13:54:00.553939+00:00 19994330.278999920934 29000000.027000069618 27870000.005000110716 3946959.830999999773 60402.579184554 2024-04-02T13:54:01.545442+00:00 19994330.276000019163 28999999.982999920845 27869999.983999971300 3949062.141999990214 60402.579196213 2024-04-02T13:54:02.552819+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3945535.958000003826 60402.579207867 2024-04-02T13:54:03.559700+00:00 19994330.279999971390 29000000.004000071436 27870000.011000040919 3942706.903999983799 60402.579219337 2024-04-02T13:54:04.550704+00:00 19994330.279000040144 28999999.983999971300 27870000.001999970526 3947377.066000015009 60402.579230996 2024-04-02T13:54:05.558080+00:00 19994330.279000040144 28999999.988999959081 27869999.998999949545 3941635.037999988068 60402.579242472 2024-04-02T13:54:06.549583+00:00 19994330.278999920934 29000000.022000070661 27870000.011999960989 3946437.936000018846 60402.579254126 2024-04-02T13:54:07.556462+00:00 19994330.276000019163 28999999.990999940783 27870000.001000050455 3943037.894999980927 60402.579265596 2024-04-02T13:54:08.547469+00:00 19994330.276999950409 28999999.986000061035 27869999.998999949545 3943241.170000017155 60402.579277255 2024-04-02T13:54:09.554846+00:00 19994330.279000040144 29000000.001999970526 27870000.015000101179 3940474.996999979019 60402.579288731 2024-04-02T13:54:10.546347+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3943367.928000032902 60402.579300385 2024-04-02T13:54:11.553227+00:00 19994330.278000000864 28999999.986999988556 27869999.979999899864 3942202.992999970913 60402.579311860 2024-04-02T13:54:12.544730+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3944923.060999989975 60402.579323514 2024-04-02T13:54:13.551609+00:00 19994330.273999929428 28999999.993000030518 27869999.955000039190 3943979.814999998081 60402.579335174 2024-04-02T13:54:14.558985+00:00 19994330.278000000864 28999999.965999960899 27870000.016000028700 3945762.152000010014 60402.579346649 2024-04-02T13:54:15.550487+00:00 19994330.278000000864 29000000.015999998897 27870000.016999959946 3943432.966000020970 60402.579358303 2024-04-02T13:54:16.557366+00:00 19994330.279000040144 29000000.010000001639 27870000.016999959946 3952151.037999988068 60402.579369779 2024-04-02T13:54:17.548871+00:00 19994330.281000021845 29000000.026999998838 27870000.015000101179 3941037.023000001907 60402.579381438 2024-04-02T13:54:18.556245+00:00 19994330.274999979883 28999999.947000011802 27869999.929999999702 3942143.949000000954 60402.579392908 2024-04-02T13:54:19.547253+00:00 19994330.276999950409 29000000.014999989420 27870000.041000008583 3945677.014999986161 60402.579404567 2024-04-02T13:54:20.554628+00:00 19994330.276000019163 28999999.997000008821 27869999.977000001818 3943474.970000029076 60402.579416038 2024-04-02T13:54:21.545635+00:00 19994330.281000021845 29000000.018999990076 27869999.993999991566 3944876.023999989033 60402.579427697 2024-04-02T13:54:22.553010+00:00 19994330.279999971390 28999999.957000020891 27869999.962000008672 3943205.157999991905 60402.579439167 2024-04-02T13:54:23.544017+00:00 19994330.276000000536 29000000.002999991179 27870000.050999999046 3941350.868000030983 60402.579450826 2024-04-02T13:54:24.551392+00:00 19994330.278999999166 29000000.048999991268 27870000.057000011206 3948265.072999954224 60402.579462486 2024-04-02T13:54:25.558770+00:00 19994330.276999998838 28999999.996999979019 27869999.934999968857 3944147.980000019073 60402.579473956 2024-04-02T13:54:26.549775+00:00 19994330.278000000864 28999999.989000018686 27870000.001000020653 3944187.012000023853 60402.579485615 2024-04-02T13:54:27.557150+00:00 19994330.276000011712 29000000.024999979883 27870000.040000021458 3948586.949000000954 60402.579497085 2024-04-02T13:54:28.548158+00:00 19994330.278999999166 28999999.967000011355 27869999.944999989122 3945636.104999959003 60402.579508745 2024-04-02T13:54:29.555534+00:00 19994330.276999980211 29000000.001000050455 27869999.986999988556 3947500.856000006199 60402.579520220 2024-04-02T13:54:30.547036+00:00 19994330.278000030667 29000000.010999981314 27870000.028999980539 3945138.947000027169 60402.579531874 2024-04-02T13:54:31.553914+00:00 19994330.278999980539 29000000.004999998957 27870000.027000010014 3942399.070999979973 60402.579543350 2024-04-02T13:54:32.545417+00:00 19994330.280000001192 28999999.985000010580 27869999.967000011355 3948384.017000020016 60402.579555009 2024-04-02T13:54:33.552793+00:00 19994330.277000010014 28999999.979000028223 27869999.996999979019 3947591.844999969006 60402.579566663 2024-04-02T13:54:34.559672+00:00 19994330.275999989361 29000000.041999939829 27870000.020000040531 3948980.295000017155 60402.579578139 2024-04-02T13:54:35.551175+00:00 19994330.282000008970 28999999.988999959081 27869999.997999969870 3949050.851999998093 60402.579589798 2024-04-02T13:54:36.558551+00:00 19994330.275999989361 28999999.955000039190 27870000.037999991328 3945061.066999971867 60402.579601268 2024-04-02T13:54:37.549557+00:00 19994330.276000019163 29000000.009000059217 27869999.927999969572 3940311.922000051010 60402.579612928 2024-04-02T13:54:38.556933+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3951917.005999981891 60402.579624398 2024-04-02T13:54:39.547940+00:00 19994330.278999980539 29000000.028999920934 27870000.034000039101 3949795.963999987114 60402.579636057 2024-04-02T13:54:40.555315+00:00 19994330.279999971390 28999999.958000060171 27869999.993000030518 3952073.019999980927 60402.579647527 2024-04-02T13:54:41.546322+00:00 19994330.275000039488 28999999.995999928564 27870000.003000020981 3948588.021000028122 60402.579659186 2024-04-02T13:54:42.553698+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3949630.064000010025 60402.579670656 2024-04-02T13:54:43.544705+00:00 19994330.282999988645 29000000.011000040919 27869999.998999949545 3949260.867999970913 60402.579682316 2024-04-02T13:54:44.552080+00:00 19994330.273999989033 28999999.995999928564 27870000.046000000089 3943280.009999989998 60402.579693975 2024-04-02T13:54:45.559456+00:00 19994330.275000039488 29000000.009000059217 27870000.006000038236 3944766.051000059117 60402.579705445 2024-04-02T13:54:46.550463+00:00 19994330.283999979496 29000000.010999921709 27869999.950999978930 3946563.986999989022 60402.579717104 2024-04-02T13:54:47.557837+00:00 19994330.277000010014 28999999.970000028610 27870000.028999920934 3950403.010999978054 60402.579728574 2024-04-02T13:54:48.548845+00:00 19994330.274999979883 28999999.999000068754 27870000.010000109673 3948705.050000011921 60402.579740234 2024-04-02T13:54:49.556220+00:00 19994330.280999958515 29000000.041000008583 27869999.990999940783 3950538.952000021935 60402.579751704 2024-04-02T13:54:50.547227+00:00 19994330.272999998182 28999999.958999991417 27869999.967000011355 3944910.054999948014 60402.579763364 2024-04-02T13:54:51.554603+00:00 19994330.284000039101 29000000.026999950409 27869999.998000029474 3946970.904000043869 60402.579774833 2024-04-02T13:54:52.545609+00:00 19994330.274999979883 28999999.993999999017 27870000.028999920934 3948891.009000002872 60402.579786493 2024-04-02T13:54:53.552985+00:00 19994330.281000021845 28999999.999000001699 27869999.977000001818 3947716.139999986161 60402.579797969 2024-04-02T13:54:54.544489+00:00 19994330.278000000864 29000000.013999998569 27870000.052000049502 3946184.842000008095 60402.579809622 2024-04-02T13:54:55.551367+00:00 19994330.272999998182 28999999.984999999404 27869999.986000061035 3946171.086999952793 60402.579821276 2024-04-02T13:54:56.558246+00:00 19994330.278000000864 28999999.986999999732 27869999.969999998808 3951329.954000055790 60402.579832752 2024-04-02T13:54:57.549750+00:00 19994330.276000019163 29000000.002999991179 27869999.985000010580 3948405.000000000000 60402.579844411 2024-04-02T13:54:58.557125+00:00 19994330.281999949366 29000000.022999998182 27870000.044999990612 3953979.033999979030 60402.579855881 2024-04-02T13:54:59.548132+00:00 19994330.277000069618 29000000.004999998957 27870000.021999999881 3944090.945999979973 60402.579867541 2024-04-02T13:55:00.555507+00:00 19994330.281000021845 28999999.925999999046 27869999.931000009179 3947914.096000016201 60402.579879011 2024-04-02T13:55:01.546514+00:00 19994330.278000000864 29000000.071000039577 27870000.051999989897 3946997.847000002861 60402.579890670 2024-04-02T13:55:02.553890+00:00 19994330.274999979883 28999999.959999978542 27869999.977000001818 3950534.017000020016 60402.579902146 2024-04-02T13:55:03.545394+00:00 19994330.276999950409 29000000.018000010401 27869999.964999999851 3947184.107999979984 60402.579913800 2024-04-02T13:55:04.552272+00:00 19994330.278000000864 28999999.977999988943 27869999.992000009865 3947189.946999967098 60402.579925269 2024-04-02T13:55:05.543281+00:00 19994330.284000039101 29000000.041000008583 27870000.062999960035 3946777.983000040054 60402.579936929 2024-04-02T13:55:06.550654+00:00 19994330.274000048637 29000000.008000019938 27870000.017000019550 3944821.955999969970 60402.579948588 2024-04-02T13:55:07.558030+00:00 19994330.274999979883 29000000.002999961376 27869999.991999980062 3946423.131000041962 60402.579960058 2024-04-02T13:55:08.549037+00:00 19994330.281999949366 28999999.948000010103 27869999.971999999136 3947910.935000001919 60402.579971718 2024-04-02T13:55:09.556412+00:00 19994330.276000019163 29000000.031000021845 27870000.021000031382 3952252.965999960899 60402.579983188 2024-04-02T13:55:10.547419+00:00 19994330.279999971390 29000000.028999980539 27869999.985000010580 3948122.966000020970 60402.579994847 2024-04-02T13:55:11.554794+00:00 19994330.281000021845 28999999.968999978155 27869999.978999968618 3945529.108999968041 60402.580006317 2024-04-02T13:55:12.545801+00:00 19994330.276000019163 28999999.990000009537 27870000.004000011832 3946305.997000039089 60402.580017976 2024-04-02T13:55:13.553185+00:00 19994330.274999979883 29000000.006999969482 27870000.046000000089 3950554.930999993812 60402.580029452 2024-04-02T13:55:14.544680+00:00 19994330.274999979883 28999999.978000041097 27869999.949999991804 3946991.036000012886 60402.580041106 2024-04-02T13:55:15.551559+00:00 19994330.281000021845 29000000.041000008583 27870000.009999990463 3952862.026999949943 60402.580052766 2024-04-02T13:55:16.558937+00:00 19994330.282000061125 29000000.001999970526 27869999.978999968618 3951028.938000022899 60402.580064241 2024-04-02T13:55:17.550438+00:00 19994330.278000000864 29000000.028000000864 27870000.062000039965 3949228.018000007141 60402.580075895 2024-04-02T13:55:18.557317+00:00 19994330.276000000536 28999999.940000060946 27869999.960999969393 3945987.955000042915 60402.580087371 2024-04-02T13:55:19.548820+00:00 19994330.280000001192 29000000.031999949366 27869999.999000068754 3948443.023999928962 60402.580099024 2024-04-02T13:55:20.555699+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3946901.069000006188 60402.580110500 2024-04-02T13:55:21.547202+00:00 19994330.271999999881 28999999.995000001043 27870000.034000039101 3947365.034999967087 60402.580122154 2024-04-02T13:55:22.554081+00:00 19994330.278999999166 28999999.981999989599 27869999.975000020117 3947572.914000033867 60402.580133629 2024-04-02T13:55:23.545585+00:00 19994330.281000021845 29000000.026000019163 27870000.008000019938 3948722.121999979019 60402.580145283 2024-04-02T13:55:24.552464+00:00 19994330.278999980539 29000000.003000020981 27869999.973999980837 3945922.870000004768 60402.580156759 2024-04-02T13:55:25.543969+00:00 19994330.275000009686 28999999.955999970436 27869999.995999928564 3945978.947000027169 60402.580168419 2024-04-02T13:55:26.551342+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3949379.016999959946 60402.580180072 2024-04-02T13:55:27.558222+00:00 19994330.278999980539 29000000.050999999046 27870000.022000070661 3949410.088000059128 60402.580191548 2024-04-02T13:55:28.549724+00:00 19994330.277000010014 28999999.992999911308 27869999.953999999911 3950073.021999955177 60402.580203207 2024-04-02T13:55:29.557100+00:00 19994330.280000030994 28999999.989000000060 27869999.960999969393 3948982.909000039101 60402.580214677 2024-04-02T13:55:30.548108+00:00 19994330.278000000864 29000000.008000001311 27870000.064000010490 3947110.973000050057 60402.580226337 2024-04-02T13:55:31.555482+00:00 19994330.274999979883 28999999.986999999732 27869999.983000040054 3947060.094999908935 60402.580237807 2024-04-02T13:55:32.546489+00:00 19994330.279999971390 28999999.989000011235 27869999.996999979019 3941150.900000094902 60402.580249466 2024-04-02T13:55:33.553865+00:00 19994330.277000010014 29000000.045999988914 27870000.020999908447 3947829.056999921799 60402.580260936 2024-04-02T13:55:34.544872+00:00 19994330.279000040144 28999999.960999999195 27869999.969000101089 3943785.065000057220 60402.580272595 2024-04-02T13:55:35.552247+00:00 19994330.279999971390 29000000.001000020653 27870000.045000001788 3943031.973999977112 60402.580284071 2024-04-02T13:55:36.543755+00:00 19994330.278999980539 28999999.989999979734 27869999.971999999136 3947078.985999941826 60402.580295725 2024-04-02T13:55:37.550630+00:00 19994330.277000010014 29000000.024000018835 27870000.006000000983 3940804.996000051033 60402.580307384 2024-04-02T13:55:38.558005+00:00 19994330.273999989033 28999999.989000018686 27870000.003000009805 3948937.998999952804 60402.580318854 2024-04-02T13:55:39.549012+00:00 19994330.277000010014 28999999.977999988943 27870000.007999990135 3946207.994000076782 60402.580330514 2024-04-02T13:55:40.556388+00:00 19994330.281000021845 29000000.011999960989 27869999.993000000715 3942718.088999987114 60402.580341990 2024-04-02T13:55:41.547892+00:00 19994330.282000008970 29000000.026000019163 27870000.038000021130 3943543.919999957085 60402.580353643 2024-04-02T13:55:42.554769+00:00 19994330.277000010014 28999999.995999988168 27870000.022999998182 3943591.985000013839 60402.580365119 2024-04-02T13:55:43.546273+00:00 19994330.277999941260 29000000.005999978632 27869999.887999981642 3949880.042000054847 60402.580376773 2024-04-02T13:55:44.553152+00:00 19994330.275000099093 28999999.967000011355 27870000.060999989510 3942183.001999973785 60402.580388248 2024-04-02T13:55:45.544655+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3946837.967000008095 60402.580399908 2024-04-02T13:55:46.552030+00:00 19994330.275999899954 29000000.015999969095 27870000.055000010878 3949545.996999979019 60402.580411378 2024-04-02T13:55:47.543039+00:00 19994330.280000090599 28999999.971000079066 27869999.924000021070 3944058.083999990951 60402.580423037 2024-04-02T13:55:48.550412+00:00 19994330.281999949366 29000000.034999970347 27870000.010999981314 3948885.039000033867 60402.580434691 2024-04-02T13:55:49.557292+00:00 19994330.274000048637 28999999.965999960899 27870000.041999999434 3945678.815999985207 60402.580446166 2024-04-02T13:55:50.548796+00:00 19994330.276999950409 29000000.047999981791 27870000.031000021845 3944588.008999944199 60402.580457821 2024-04-02T13:55:51.555674+00:00 19994330.279000040144 28999999.997000098228 27869999.935999989510 3946014.019999980927 60402.580469296 2024-04-02T13:55:52.547177+00:00 19994330.276999950409 28999999.955999970436 27869999.981999989599 3949090.047000051010 60402.580480956 2024-04-02T13:55:53.554552+00:00 19994330.279000040144 29000000.016999959946 27869999.991000000387 3943991.008999944199 60402.580492426 2024-04-02T13:55:54.545560+00:00 19994330.278999920934 28999999.986999988556 27870000.036999940872 3942034.959000111092 60402.580504085 2024-04-02T13:55:55.552935+00:00 19994330.278000000864 29000000.032999988645 27870000.017000079155 3945091.088999987114 60402.580515555 2024-04-02T13:55:56.543942+00:00 19994330.276000019163 28999999.971000079066 27869999.980999950320 3947938.969999908935 60402.580527214 2024-04-02T13:55:57.551317+00:00 19994330.277000069618 29000000.022999998182 27870000.064000010490 3942417.949000000954 60402.580538868 2024-04-02T13:55:58.558196+00:00 19994330.279999971390 29000000.026999950409 27869999.916000008583 3945697.034000039101 60402.580550344 2024-04-02T13:55:59.549699+00:00 19994330.279999971390 28999999.952000018209 27870000.065999981016 3943008.047999978065 60402.580561997 2024-04-02T13:56:00.556580+00:00 19994330.274000048637 29000000.024999979883 27869999.978000041097 3941093.973999977112 60402.580573473 2024-04-02T13:56:01.548082+00:00 19994330.278000000864 28999999.986000061035 27870000.003000020981 3947247.901000022888 60402.580585127 2024-04-02T13:56:02.554962+00:00 19994330.281000021845 28999999.997999910265 27870000.028999920934 3946871.059000014793 60402.580596603 2024-04-02T13:56:03.546464+00:00 19994330.275999899954 29000000.021000031382 27870000.007000088692 3949198.967000008095 60402.580608262 2024-04-02T13:56:04.553840+00:00 19994330.277000069618 28999999.975000020117 27869999.942999958992 3946982.062000035774 60402.580619732 2024-04-02T13:56:05.544847+00:00 19994330.283999919891 28999999.975000020117 27869999.980999950320 3947200.939999938011 60402.580631392 2024-04-02T13:56:06.552222+00:00 19994330.275000099093 29000000.019999999553 27869999.976000070572 3949440.016000031959 60402.580642861 2024-04-02T13:56:07.543229+00:00 19994330.275999899954 29000000.013000000268 27870000.034999970347 3941698.996999979019 60402.580654521 2024-04-02T13:56:08.550604+00:00 19994330.278000000864 28999999.973999999464 27870000.014000058174 3950917.968999981880 60402.580666175 2024-04-02T13:56:09.557484+00:00 19994330.276000019163 29000000.018999990076 27869999.992999911308 3948819.097000002861 60402.580677650 2024-04-02T13:56:10.548988+00:00 19994330.282000061125 29000000.018000010401 27870000.014000058174 3948496.879000068177 60402.580689304 2024-04-02T13:56:11.555866+00:00 19994330.274000000209 28999999.997999999672 27870000.004999998957 3950913.115999937057 60402.580700780 2024-04-02T13:56:12.547370+00:00 19994330.279999990016 28999999.967999991030 27870000.000000000000 3949355.024000049103 60402.580712439 2024-04-02T13:56:13.554745+00:00 19994330.279000010341 29000000.013000011444 27870000.002000000328 3949446.875999927986 60402.580723909 2024-04-02T13:56:14.545752+00:00 19994330.274999991059 29000000.011999990791 27869999.962999999523 3947251.085000038147 60402.580735569 2024-04-02T13:56:15.553127+00:00 19994330.276000011712 28999999.970000028610 27870000.006000000983 3949812.934000014793 60402.580747039 2024-04-02T13:56:16.544135+00:00 19994330.278999980539 29000000.023999989033 27870000.015999998897 3954536.065999985207 60402.580758698 2024-04-02T13:56:17.551509+00:00 19994330.284000009298 28999999.981000009924 27870000.011999990791 3947261.958999990951 60402.580770174 2024-04-02T13:56:18.543018+00:00 19994330.272999998182 29000000.039999961853 27870000.018000010401 3948129.024999976158 60402.580781828 2024-04-02T13:56:19.549891+00:00 19994330.280000001192 28999999.947000030428 27869999.956000000238 3946163.963000059128 60402.580793487 2024-04-02T13:56:20.557267+00:00 19994330.278000000864 29000000.038999971002 27870000.076000008732 3946756.031000018120 60402.580804957 2024-04-02T13:56:21.548275+00:00 19994330.278000000864 29000000.023999989033 27869999.950999978930 3949153.024999976158 60402.580816616 2024-04-02T13:56:22.555650+00:00 19994330.278000000864 28999999.976000010967 27870000.041000038385 3948911.036000012886 60402.580828086 2024-04-02T13:56:23.546656+00:00 19994330.280000001192 28999999.997000038624 27869999.965999960899 3943975.916999936104 60402.580839746 2024-04-02T13:56:24.554033+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3943536.007000089157 60402.580851216 2024-04-02T13:56:25.545039+00:00 19994330.276000019163 28999999.975000020117 27869999.927999969572 3945645.986999989022 60402.580862875 2024-04-02T13:56:26.552414+00:00 19994330.274999979883 29000000.004999998957 27869999.969000041485 3949992.059999942780 60402.580874351 2024-04-02T13:56:27.543917+00:00 19994330.281000021845 29000000.019999980927 27870000.092000011355 3951197.968000053894 60402.580886004 2024-04-02T13:56:28.550796+00:00 19994330.278999980539 29000000.006999969482 27869999.963999990374 3948216.963999987114 60402.580897480 2024-04-02T13:56:29.542300+00:00 19994330.277000010014 28999999.986999988556 27870000.032999988645 3950913.029000043869 60402.580909139 2024-04-02T13:56:30.549675+00:00 19994330.281000021845 29000000.014000058174 27869999.976000010967 3946142.025999904145 60402.580920794 2024-04-02T13:56:31.556554+00:00 19994330.272999998182 28999999.977999929339 27869999.995000001043 3945364.958999990951 60402.580932269 2024-04-02T13:56:32.548058+00:00 19994330.278999980539 28999999.998000029474 27869999.934000018984 3949324.979000092018 60402.580943923 2024-04-02T13:56:33.554936+00:00 19994330.278000000864 28999999.990000009537 27870000.064999941736 3946134.056999921799 60402.580955399 2024-04-02T13:56:34.546439+00:00 19994330.277000010014 29000000.018000010401 27869999.963999990374 3948864.988000034820 60402.580967058 2024-04-02T13:56:35.553815+00:00 19994330.281000021845 28999999.990000009537 27870000.034000039101 3948415.939000010025 60402.580978528 2024-04-02T13:56:36.544822+00:00 19994330.278999980539 29000000.016000028700 27870000.021999958903 3945924.041999936104 60402.580990187 2024-04-02T13:56:37.552199+00:00 19994330.275999959558 28999999.953999999911 27870000.007000088692 3949694.942000031006 60402.581001658 2024-04-02T13:56:38.543204+00:00 19994330.277000069618 29000000.044999960810 27869999.958999991417 3951360.024999976158 60402.581013317 2024-04-02T13:56:39.550580+00:00 19994330.276999950409 29000000.022999998182 27869999.990000009537 3948557.093000053894 60402.581024976 2024-04-02T13:56:40.557955+00:00 19994330.276999950409 28999999.968999978155 27870000.001999970526 3951946.003000020981 60402.581036447 2024-04-02T13:56:41.548963+00:00 19994330.281000021845 28999999.985000010580 27870000.026000019163 3947310.975999950897 60402.581048100 2024-04-02T13:56:42.555841+00:00 19994330.278000000864 29000000.019000049680 27870000.011999960989 3946285.952000021935 60402.581059576 2024-04-02T13:56:43.547344+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3951870.021999955177 60402.581071235 2024-04-02T13:56:44.554720+00:00 19994330.276999950409 29000000.002000000328 27869999.975000020117 3943798.007000089157 60402.581082705 2024-04-02T13:56:45.545726+00:00 19994330.278000000864 28999999.993000000715 27870000.028999920934 3945941.847999929916 60402.581094365 2024-04-02T13:56:46.553103+00:00 19994330.279999971390 28999999.981999989599 27869999.974000100046 3946094.088000059128 60402.581105835 2024-04-02T13:56:47.544110+00:00 19994330.282000061125 29000000.057999998331 27870000.094999909401 3944927.111999989022 60402.581117494 2024-04-02T13:56:48.551485+00:00 19994330.274999979883 28999999.984000001103 27869999.940000060946 3949183.863000034820 60402.581128964 2024-04-02T13:56:49.542492+00:00 19994330.278000000864 28999999.960000008345 27870000.000000000000 3946417.088999987114 60402.581140623 2024-04-02T13:56:50.549867+00:00 19994330.276000019163 29000000.006000008434 27869999.944999929518 3947084.988999962807 60402.581152283 2024-04-02T13:56:51.557242+00:00 19994330.276999950409 28999999.986000001431 27870000.008000019938 3948325.011999965180 60402.581163753 2024-04-02T13:56:52.548249+00:00 19994330.278000000864 29000000.062999960035 27870000.035999998450 3947096.968000053894 60402.581175412 2024-04-02T13:56:53.555624+00:00 19994330.282000061125 28999999.992000039667 27870000.041999999434 3941466.949000000954 60402.581186882 2024-04-02T13:56:54.546631+00:00 19994330.274999979883 28999999.955999970436 27869999.945000011474 3946817.120000004768 60402.581198536 2024-04-02T13:56:55.553511+00:00 19994330.281000021845 29000000.004000011832 27870000.001999989152 3945298.963999987114 60402.581210012 2024-04-02T13:56:56.545014+00:00 19994330.276000019163 29000000.017000019550 27869999.962999999523 3947855.036999940872 60402.581221671 2024-04-02T13:56:57.552389+00:00 19994330.278000000864 28999999.976000010967 27870000.000000000000 3948201.994000076782 60402.581233141 2024-04-02T13:56:58.543397+00:00 19994330.278999920934 29000000.043999969959 27870000.038000021130 3944627.018999934196 60402.581244801 2024-04-02T13:56:59.550772+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3946493.899999976158 60402.581256270 2024-04-02T13:57:00.541778+00:00 19994330.281000021845 29000000.020999971777 27870000.042000029236 3949074.049000024796 60402.581267930 2024-04-02T13:57:01.549154+00:00 19994330.271000031382 28999999.960999969393 27869999.962999999523 3948127.040000081062 60402.581279584 2024-04-02T13:57:02.556037+00:00 19994330.281000021845 29000000.032999988645 27870000.021999958903 3947784.912999988068 60402.581291059 2024-04-02T13:57:03.547536+00:00 19994330.278999920934 29000000.005000110716 27869999.990000009537 3949646.163999915123 60402.581302719 2024-04-02T13:57:04.554911+00:00 19994330.274000000209 28999999.961999889463 27869999.991000000387 3947497.787000060081 60402.581314189 2024-04-02T13:57:05.545919+00:00 19994330.282000001520 29000000.007000088692 27869999.946000039577 3945762.152999997139 60402.581325849 2024-04-02T13:57:06.553294+00:00 19994330.278999999166 29000000.025999899954 27870000.090999960899 3949014.940999985207 60402.581337318 2024-04-02T13:57:07.544302+00:00 19994330.276999998838 28999999.960000038147 27869999.881000038236 3949677.972000002861 60402.581348978 2024-04-02T13:57:08.551676+00:00 19994330.276000011712 29000000.042999979109 27870000.081999961287 3951118.026999949943 60402.581360454 2024-04-02T13:57:09.543182+00:00 19994330.275999989361 29000000.009999990463 27870000.034000039101 3948144.067000031006 60402.581372113 2024-04-02T13:57:10.550556+00:00 19994330.278999999166 28999999.973000049591 27869999.949000000954 3945921.825999975204 60402.581383583 2024-04-02T13:57:11.541562+00:00 19994330.280999988317 28999999.962999939919 27869999.983999971300 3947664.101999998093 60402.581395237 2024-04-02T13:57:12.548442+00:00 19994330.279000010341 29000000.038000110537 27869999.980000019073 3949292.002000092994 60402.581406896 2024-04-02T13:57:13.555816+00:00 19994330.277000010014 29000000.012999888510 27870000.100000020117 3945541.010999917984 60402.581418366 2024-04-02T13:57:14.546824+00:00 19994330.276999980211 28999999.994000080973 27869999.945999979973 3946901.088999987114 60402.581430025 2024-04-02T13:57:15.554199+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3948672.920000075828 60402.581441496 2024-04-02T13:57:16.545206+00:00 19994330.278999980539 28999999.991000059992 27869999.996999979019 3948767.001999973785 60402.581453155 2024-04-02T13:57:17.552581+00:00 19994330.282999988645 29000000.007999900728 27870000.021000031382 3945593.120000004768 60402.581464631 2024-04-02T13:57:18.544085+00:00 19994330.275000039488 29000000.004000071436 27869999.998999949545 3948079.962000011932 60402.581476284 2024-04-02T13:57:19.550964+00:00 19994330.275999959558 28999999.980999950320 27869999.956000089645 3948569.909999967087 60402.581487760 2024-04-02T13:57:20.542471+00:00 19994330.277000010014 28999999.986999999732 27869999.995999928564 3942566.962000011932 60402.581499414 2024-04-02T13:57:21.549347+00:00 19994330.278999980539 29000000.021999999881 27870000.022999998182 3946078.962000011932 60402.581511073 2024-04-02T13:57:22.556723+00:00 19994330.277000010014 29000000.018999990076 27870000.013000011444 3943608.078999996185 60402.581522543 2024-04-02T13:57:23.547728+00:00 19994330.277000010014 29000000.004999998957 27869999.998000029474 3947206.039000033867 60402.581534203 2024-04-02T13:57:24.555103+00:00 19994330.282000008970 29000000.018999990076 27870000.036999940872 3947464.010999917984 60402.581545672 2024-04-02T13:57:25.546111+00:00 19994330.275999959558 28999999.973000019789 27869999.950000051409 3947157.933000088204 60402.581557332 2024-04-02T13:57:26.553486+00:00 19994330.278000060469 28999999.958000000566 27869999.955999970436 3948161.035999894142 60402.581568802 2024-04-02T13:57:27.544493+00:00 19994330.278999980539 29000000.024999979883 27870000.052000049502 3953694.908000112046 60402.581580461 2024-04-02T13:57:28.551869+00:00 19994330.278999980539 28999999.990000009537 27869999.957999940962 3949230.217999935150 60402.581591937 2024-04-02T13:57:29.543374+00:00 19994330.278000000864 29000000.013000011444 27870000.042000059038 3949399.684000014793 60402.581603591 2024-04-02T13:57:30.550251+00:00 19994330.276999950409 29000000.031000021845 27869999.993999999017 3950852.098999977112 60402.581615067 2024-04-02T13:57:31.541754+00:00 19994330.279000040144 28999999.975999951363 27869999.995999999344 3955418.950999975204 60402.581626720 2024-04-02T13:57:32.548633+00:00 19994330.277000069618 29000000.001000050455 27869999.978000000119 3948157.103000044823 60402.581638380 2024-04-02T13:57:33.556008+00:00 19994330.279999971390 29000000.009999990463 27870000.033000010997 3949523.962999939919 60402.581649850 2024-04-02T13:57:34.547016+00:00 19994330.273999929428 28999999.967000011355 27869999.991999980062 3948201.981000065804 60402.581661509 2024-04-02T13:57:35.554392+00:00 19994330.282999988645 29000000.002999961376 27869999.992000009865 3951097.052000000142 60402.581672985 2024-04-02T13:57:36.545894+00:00 19994330.276000019163 28999999.998000029474 27869999.998999979347 3951498.026999999769 60402.581684639 2024-04-02T13:57:37.552773+00:00 19994330.274999979883 29000000.045000020415 27870000.008999999613 3948778.925999999046 60402.581696115 2024-04-02T13:57:38.544276+00:00 19994330.279000040144 28999999.944999929518 27870000.033000018448 3951257.108999998774 60402.581707774 2024-04-02T13:57:39.551652+00:00 19994330.279000040144 28999999.995000001043 27869999.981999959797 3944933.900000001770 60402.581719244 2024-04-02T13:57:40.542660+00:00 19994330.276999950409 28999999.993000030518 27869999.965000029653 3947655.080999999773 60402.581730903 2024-04-02T13:57:41.550034+00:00 19994330.278000000864 29000000.024999979883 27870000.027000010014 3943934.009999997914 60402.581742373 2024-04-02T13:57:42.541041+00:00 19994330.279000040144 29000000.035000089556 27870000.041000008583 3953073.921000000089 60402.581754033 2024-04-02T13:57:43.548417+00:00 19994330.276999950409 28999999.977999929339 27869999.967999991030 3950967.025000001770 60402.581765686 2024-04-02T13:57:44.555295+00:00 19994330.282000061125 29000000.014000058174 27869999.988999959081 3942759.973999998998 60402.581777162 2024-04-02T13:57:45.546799+00:00 19994330.272999998182 28999999.978999968618 27870000.013999998569 3941294.114000000060 60402.581788822 2024-04-02T13:57:46.554174+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3943489.865000002086 60402.581800291 2024-04-02T13:57:47.545181+00:00 19994330.278999920934 28999999.977000001818 27869999.990000009537 3948278.022999993991 60402.581811951 2024-04-02T13:57:48.552557+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3953490.000000000000 60402.581823421 2024-04-02T13:57:49.543563+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3950416.062000005972 60402.581835080 2024-04-02T13:57:50.550938+00:00 19994330.281000021845 29000000.037999991328 27869999.957999940962 3949865.899999998976 60402.581846550 2024-04-02T13:57:51.541946+00:00 19994330.274999979883 28999999.997000098228 27870000.009000059217 3951994.040999994148 60402.581858210 2024-04-02T13:57:52.549321+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3948622.991999999154 60402.581869863 2024-04-02T13:57:53.556200+00:00 19994330.284000039101 29000000.008999940008 27869999.975000020117 3946206.996000006795 60402.581881339 2024-04-02T13:57:54.547703+00:00 19994330.272999998182 28999999.980000019073 27870000.008000019938 3945548.072999998927 60402.581892999 2024-04-02T13:57:55.555079+00:00 19994330.278999920934 28999999.998999949545 27869999.987999919802 3943319.961999997031 60402.581904469 2024-04-02T13:57:56.546086+00:00 19994330.276000019163 29000000.037999991328 27869999.996000051498 3950739.935000001919 60402.581916128 2024-04-02T13:57:57.553461+00:00 19994330.281000021845 28999999.953000001609 27869999.988999959081 3948433.079999998212 60402.581927598 2024-04-02T13:57:58.544468+00:00 19994330.276000000536 29000000.032999999821 27870000.009000059217 3950923.063000007998 60402.581939258 2024-04-02T13:57:59.551843+00:00 19994330.278999999166 29000000.032000001520 27870000.046999931335 3951829.944999992847 60402.581950727 2024-04-02T13:58:00.542851+00:00 19994330.280000001192 28999999.945000011474 27869999.986000061035 3941902.968999996781 60402.581962387 2024-04-02T13:58:01.550225+00:00 19994330.274999998510 29000000.021999999881 27869999.968999978155 3945027.078000009060 60402.581973857 2024-04-02T13:58:02.541233+00:00 19994330.280000001192 28999999.989999979734 27870000.044000029564 3946084.888999999035 60402.581985516 2024-04-02T13:58:03.548608+00:00 19994330.275999989361 28999999.980000019073 27869999.954999919981 3947202.004999995232 60402.581997176 2024-04-02T13:58:04.555984+00:00 19994330.275999989361 29000000.015999998897 27870000.047000050545 3950520.038000002969 60402.582008646 2024-04-02T13:58:05.546990+00:00 19994330.282000008970 29000000.000000000000 27869999.947999950498 3950237.981999992859 60402.582020305 2024-04-02T13:58:06.554365+00:00 19994330.280000001192 29000000.025999989361 27870000.057000041008 3949186.034000008833 60402.582031775 2024-04-02T13:58:07.545373+00:00 19994330.277000010014 28999999.967999991030 27869999.965000029653 3944289.993000001181 60402.582043429 2024-04-02T13:58:08.552252+00:00 19994330.275999989361 29000000.022000011057 27869999.972999930382 3946853.851999983191 60402.582054905 2024-04-02T13:58:09.543756+00:00 19994330.275999989361 29000000.000999990851 27870000.028000000864 3946212.121000022162 60402.582066564 2024-04-02T13:58:10.551130+00:00 19994330.276000019163 29000000.032000008970 27870000.015000000596 3945029.027999997139 60402.582078034 2024-04-02T13:58:11.542138+00:00 19994330.282999988645 28999999.954999979585 27870000.012000009418 3946376.942999988794 60402.582089693 2024-04-02T13:58:12.549513+00:00 19994330.278999980539 29000000.008000019938 27869999.957999989390 3944769.000000000000 60402.582101163 2024-04-02T13:58:13.540520+00:00 19994330.278999980539 28999999.994000021368 27870000.002999991179 3947120.089000015985 60402.582112823 2024-04-02T13:58:14.547895+00:00 19994330.275000039488 28999999.954999979585 27870000.005000028759 3946633.944999992847 60402.582124482 2024-04-02T13:58:15.555270+00:00 19994330.277000010014 29000000.026000019163 27869999.991000000387 3947331.027999997139 60402.582135952 2024-04-02T13:58:16.546277+00:00 19994330.282000008970 29000000.024999979883 27870000.023999989033 3943233.977999985218 60402.582147612 2024-04-02T13:58:17.553653+00:00 19994330.272999998182 28999999.985999941826 27870000.002000000328 3946211.036000012886 60402.582159081 2024-04-02T13:58:18.544660+00:00 19994330.281999949366 29000000.022000070661 27869999.958999991417 3952135.803999990225 60402.582170741 2024-04-02T13:58:19.552035+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3947449.134000002872 60402.582182211 2024-04-02T13:58:20.543044+00:00 19994330.275000039488 29000000.037999991328 27870000.025000039488 3946294.985000013839 60402.582193871 2024-04-02T13:58:21.550418+00:00 19994330.276000019163 28999999.962000008672 27869999.928999960423 3947810.050999999046 60402.582205341 2024-04-02T13:58:22.541425+00:00 19994330.280999958515 29000000.005999919027 27870000.050000008196 3946781.979000002146 60402.582217000 2024-04-02T13:58:23.548800+00:00 19994330.281000021845 29000000.018000010401 27869999.999000009149 3952830.076999992132 60402.582228654 2024-04-02T13:58:24.555680+00:00 19994330.274999979883 28999999.989000078291 27870000.028999980539 3946274.942999988794 60402.582240129 2024-04-02T13:58:25.547182+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3947506.063000022899 60402.582251789 2024-04-02T13:58:26.554558+00:00 19994330.276000019163 29000000.013000011444 27869999.961000028998 3949510.936999977101 60402.582263265 2024-04-02T13:58:27.546060+00:00 19994330.279000040144 28999999.973999980837 27870000.010000050068 3949806.939999998081 60402.582274918 2024-04-02T13:58:28.552940+00:00 19994330.276999950409 29000000.008000019938 27870000.015999909490 3945555.020999997854 60402.582286394 2024-04-02T13:58:29.544443+00:00 19994330.281000021845 29000000.018999930471 27869999.970000028610 3949375.925999999046 60402.582298048 2024-04-02T13:58:30.551322+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3951975.133000016212 60402.582309524 2024-04-02T13:58:31.542827+00:00 19994330.276999950409 28999999.975999951363 27869999.975999951363 3944913.884000002872 60402.582321177 2024-04-02T13:58:32.549704+00:00 19994330.275000099093 28999999.999000068754 27870000.012000080198 3949638.074000000954 60402.582332653 2024-04-02T13:58:33.541208+00:00 19994330.278000000864 29000000.043999910355 27870000.033999919891 3947661.011000006925 60402.582344312 2024-04-02T13:58:34.548583+00:00 19994330.281999949366 28999999.997000001371 27869999.977000001818 3947294.019999980927 60402.582355966 2024-04-02T13:58:35.555463+00:00 19994330.276999950409 28999999.934000000358 27869999.938000079244 3944244.973000019789 60402.582367442 2024-04-02T13:58:36.546966+00:00 19994330.282000061125 29000000.058000009507 27870000.044999960810 3952671.919000000227 60402.582379095 2024-04-02T13:58:37.553845+00:00 19994330.273999929428 28999999.986000001431 27870000.006999969482 3951051.151999980211 60402.582390571 2024-04-02T13:58:38.545349+00:00 19994330.277000069618 28999999.999999988824 27869999.991000059992 3942760.943000019062 60402.582402225 2024-04-02T13:58:39.552227+00:00 19994330.276000019163 29000000.032000008970 27870000.013000011444 3947890.046999990940 60402.582413700 2024-04-02T13:58:40.543730+00:00 19994330.281000021845 28999999.974000010639 27869999.993999961764 3946035.891999990214 60402.582425360 2024-04-02T13:58:41.551106+00:00 19994330.278999920934 28999999.986999988556 27869999.988999959081 3948689.166000009049 60402.582436836 2024-04-02T13:58:42.542610+00:00 19994330.279000040144 28999999.999000009149 27870000.053000088781 3944013.879999995232 60402.582448489 2024-04-02T13:58:43.549488+00:00 19994330.278000000864 29000000.026999980211 27869999.972999930382 3947236.037000000011 60402.582459959 2024-04-02T13:58:44.540495+00:00 19994330.276000019163 28999999.958999991417 27869999.917999979109 3949769.018999993801 60402.582471619 2024-04-02T13:58:45.547871+00:00 19994330.278000000864 29000000.011000040919 27870000.049000021070 3948291.002000033855 60402.582483273 2024-04-02T13:58:46.554749+00:00 19994330.276999950409 29000000.059999998659 27870000.057999968529 3946222.940999985207 60402.582494748 2024-04-02T13:58:47.546253+00:00 19994330.279999971390 28999999.972999989986 27870000.010999999940 3950684.076999961864 60402.582506402 2024-04-02T13:58:48.553132+00:00 19994330.277000069618 29000000.000000000000 27869999.982999999076 3949419.871000051033 60402.582517878 2024-04-02T13:58:49.544635+00:00 19994330.278000000864 28999999.954999979585 27869999.967000000179 3945617.136999965180 60402.582529531 2024-04-02T13:58:50.551514+00:00 19994330.279999971390 29000000.055999990553 27869999.986999999732 3952754.925999999046 60402.582541007 2024-04-02T13:58:51.543019+00:00 19994330.272999998182 28999999.983000040054 27870000.059000000358 3949425.939000010025 60402.582552667 2024-04-02T13:58:52.550392+00:00 19994330.280000001192 29000000.010999921709 27869999.972999989986 3949002.100000023842 60402.582564136 2024-04-02T13:58:53.541400+00:00 19994330.278000000864 28999999.961000081152 27869999.953999999911 3946904.041999996174 60402.582575796 2024-04-02T13:58:54.548775+00:00 19994330.280999999493 29000000.005999919027 27869999.983000010252 3948701.888999999035 60402.582587266 2024-04-02T13:58:55.539783+00:00 19994330.278000000864 29000000.007000088692 27870000.104999989271 3947050.965999960899 60402.582598926 2024-04-02T13:58:56.547159+00:00 19994330.274000000209 28999999.990999940783 27869999.963000029325 3949632.048000038136 60402.582610579 2024-04-02T13:58:57.554037+00:00 19994330.278000000864 29000000.014000058174 27869999.976000010967 3947383.959999979008 60402.582622055 2024-04-02T13:58:58.545540+00:00 19994330.278000000864 29000000.011999960989 27870000.012999951839 3943067.072000027169 60402.582633714 2024-04-02T13:58:59.552915+00:00 19994330.280999988317 29000000.006000038236 27870000.007000029087 3948484.042999982834 60402.582645184 2024-04-02T13:59:00.543923+00:00 19994330.280000001192 28999999.965999960899 27869999.974999960512 3948941.945999979973 60402.582656844 2024-04-02T13:59:01.551297+00:00 19994330.274000018835 29000000.034000039101 27870000.041000008583 3945508.958999990951 60402.582668319 2024-04-02T13:59:02.542802+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3948785.010000050068 60402.582679973 2024-04-02T13:59:03.549680+00:00 19994330.275999989361 28999999.969999909401 27869999.971999999136 3947382.075999975204 60402.582691449 2024-04-02T13:59:04.541183+00:00 19994330.279000010341 29000000.036000009626 27870000.072000030428 3947266.970000029076 60402.582703102 2024-04-02T13:59:05.548062+00:00 19994330.280999958515 29000000.013000011444 27869999.968999978155 3948303.927999972831 60402.582714762 2024-04-02T13:59:06.555437+00:00 19994330.281000021845 28999999.968000050634 27870000.059999998659 3943207.012000023853 60402.582726232 2024-04-02T13:59:07.546444+00:00 19994330.273999989033 29000000.010999921709 27869999.985000010580 3948390.116999983788 60402.582737891 2024-04-02T13:59:08.553820+00:00 19994330.277000010014 29000000.002000089735 27869999.965000029653 3949033.027999997139 60402.582749367 2024-04-02T13:59:09.545323+00:00 19994330.280000030994 29000000.005999919027 27870000.036999940872 3950094.901000022888 60402.582761021 2024-04-02T13:59:10.552202+00:00 19994330.275999959558 28999999.937000039965 27869999.924000021070 3955896.042999982834 60402.582772497 2024-04-02T13:59:11.543706+00:00 19994330.276000019163 29000000.046999998391 27869999.988000039011 3948619.036000012886 60402.582784156 2024-04-02T13:59:12.551081+00:00 19994330.282999988645 28999999.975000008941 27869999.995999928564 3945149.895999968052 60402.582795626 2024-04-02T13:59:13.542089+00:00 19994330.276000019163 29000000.024999991059 27870000.057999968529 3952962.930000007153 60402.582807286 2024-04-02T13:59:14.549463+00:00 19994330.273999989033 29000000.028999999166 27870000.029000040144 3948277.038999975193 60402.582818755 2024-04-02T13:59:15.540470+00:00 19994330.278999980539 28999999.954000011086 27869999.907000061125 3948338.987000048161 60402.582830415 2024-04-02T13:59:16.547846+00:00 19994330.281000021845 29000000.014999989420 27870000.094999909401 3948856.291999996174 60402.582842069 2024-04-02T13:59:17.554725+00:00 19994330.278000000864 29000000.022000011057 27869999.958000060171 3948637.812999964226 60402.582853545 2024-04-02T13:59:18.546228+00:00 19994330.277999941260 28999999.989999979734 27869999.978999968618 3947148.983000040054 60402.582865204 2024-04-02T13:59:19.553604+00:00 19994330.279000040144 28999999.986000001431 27869999.980000019073 3950777.974999963772 60402.582876674 2024-04-02T13:59:20.544610+00:00 19994330.274999979883 28999999.995000001043 27870000.052999969572 3946061.045000017155 60402.582888333 2024-04-02T13:59:21.551985+00:00 19994330.276000019163 29000000.011000040919 27869999.968999978155 3946782.907000004780 60402.582899803 2024-04-02T13:59:22.542996+00:00 19994330.279999971390 28999999.982999980450 27870000.032999988645 3948281.986999989022 60402.582911463 2024-04-02T13:59:23.550367+00:00 19994330.277000069618 29000000.014999989420 27870000.013000011444 3950813.111000000965 60402.582922933 2024-04-02T13:59:24.541375+00:00 19994330.282999988645 28999999.980000019073 27869999.968999978155 3947137.903999983799 60402.582934592 2024-04-02T13:59:25.548750+00:00 19994330.274999979883 29000000.015999969095 27870000.028000000864 3949198.986000000965 60402.582946068 2024-04-02T13:59:26.540255+00:00 19994330.274999979883 29000000.022000011057 27869999.978999998420 3947919.048000038136 60402.582957721 2024-04-02T13:59:27.547132+00:00 19994330.278000000864 28999999.987999979407 27869999.978999998420 3945205.979999959003 60402.582969381 2024-04-02T13:59:28.554509+00:00 19994330.279999971390 29000000.018000010401 27870000.050000000745 3947438.069999992847 60402.582980851 2024-04-02T13:59:29.545514+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3945608.939000010025 60402.582992510 2024-04-02T13:59:30.552891+00:00 19994330.279000040144 28999999.988000039011 27869999.953999999911 3948460.073000013828 60402.583003980 2024-04-02T13:59:31.543897+00:00 19994330.281000021845 28999999.998000029474 27870000.046999990940 3948096.957000017166 60402.583015640 2024-04-02T13:59:32.551273+00:00 19994330.272999998182 28999999.954999919981 27869999.932000011206 3948892.057999968994 60402.583027116 2024-04-02T13:59:33.542781+00:00 19994330.279000040144 29000000.032000061125 27870000.015999998897 3947584.942000031006 60402.583038769 2024-04-02T13:59:34.549655+00:00 19994330.278999920934 29000000.003999948502 27870000.004999998957 3949798.019999980927 60402.583050239 2024-04-02T13:59:35.540662+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3948817.994000018109 60402.583061899 2024-04-02T13:59:36.548037+00:00 19994330.279000040144 28999999.978999968618 27869999.961000028998 3943040.039999961853 60402.583073368 2024-04-02T13:59:37.539045+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3950384.947000027169 60402.583085028 2024-04-02T13:59:38.546420+00:00 19994330.276999950409 28999999.997000098228 27869999.982999980450 3950547.036000012886 60402.583096688 2024-04-02T13:59:39.553795+00:00 19994330.274000048637 28999999.991999980062 27870000.036000009626 3948845.935000001919 60402.583108157 2024-04-02T13:59:40.544802+00:00 19994330.279999971390 29000000.006999969482 27869999.980000019073 3943191.986000000965 60402.583119817 2024-04-02T13:59:41.552178+00:00 19994330.279000040144 29000000.028000000864 27870000.030999958515 3944649.044999957085 60402.583131287 2024-04-02T13:59:42.543185+00:00 19994330.282999988645 28999999.947999950498 27869999.974000040442 3944964.058000028133 60402.583142946 2024-04-02T13:59:43.550559+00:00 19994330.274999979883 29000000.024000048637 27870000.041000008583 3948057.981999992859 60402.583154422 2024-04-02T13:59:44.542066+00:00 19994330.272999998182 28999999.988000039011 27869999.962999999523 3940797.938000022899 60402.583166076 2024-04-02T13:59:45.548942+00:00 19994330.278000000864 29000000.031999949366 27869999.960000038147 3947523.986999989022 60402.583177546 2024-04-02T13:59:46.539949+00:00 19994330.278999999166 29000000.003000020981 27870000.012999888510 3942392.916000009049 60402.583189205 2024-04-02T13:59:47.547324+00:00 19994330.278000000864 29000000.008000019938 27870000.017000079155 3946928.078999996185 60402.583200864 2024-04-02T13:59:48.554699+00:00 19994330.282000001520 28999999.958000000566 27869999.998999949545 3946567.005999981891 60402.583212335 2024-04-02T13:59:49.545707+00:00 19994330.277000010014 28999999.967999998480 27869999.999000068754 3945693.125999987125 60402.583223994 2024-04-02T13:59:50.553082+00:00 19994330.276999998838 29000000.010999999940 27869999.949000000954 3955505.914999961853 60402.583235464 2024-04-02T13:59:51.544090+00:00 19994330.277000010014 29000000.065999999642 27870000.044999960810 3947012.045000075828 60402.583247123 2024-04-02T13:59:52.551464+00:00 19994330.280000001192 28999999.947999998927 27870000.006000038236 3948412.934000014793 60402.583258593 2024-04-02T13:59:53.542472+00:00 19994330.278999980539 29000000.004999998957 27870000.023999929428 3951458.936999917030 60402.583270253 2024-04-02T13:59:54.549847+00:00 19994330.275999989361 28999999.997999999672 27869999.952000018209 3945700.002000092994 60402.583281723 2024-04-02T13:59:55.540855+00:00 19994330.280000001192 29000000.003000020981 27870000.000000000000 3949288.116999983788 60402.583293382 2024-04-02T13:59:56.548229+00:00 19994330.277000010014 29000000.013999998569 27870000.054000020027 3949307.941999911796 60402.583304858 2024-04-02T13:59:57.539733+00:00 19994330.275999989361 29000000.006000008434 27869999.960999969393 3944685.024000049103 60402.583316511 2024-04-02T13:59:58.546611+00:00 19994330.278999980539 28999999.983999971300 27870000.014999989420 3944446.962000011932 60402.583328171 2024-04-02T13:59:59.553987+00:00 19994330.277000010014 29000000.017000019550 27870000.006000038236 3948059.003000020981 60402.583339641 2024-04-02T14:00:00.544995+00:00 19994330.282000008970 29000000.025999959558 27870000.029000040144 3943553.074000000954 60402.583351301 2024-04-02T14:00:01.552369+00:00 19994330.273999989033 28999999.994000021368 27869999.973999980837 3942771.034999967087 60402.583362771 2024-04-02T14:00:02.543377+00:00 19994330.280000030994 28999999.957000020891 27869999.991999980062 3946796.893000007141 60402.583374430 2024-04-02T14:00:03.550752+00:00 19994330.277000010014 29000000.024999979883 27869999.975000020117 3947186.932000041008 60402.583385900 2024-04-02T14:00:04.541758+00:00 19994330.278999980539 28999999.979000028223 27869999.995999999344 3944409.043999909889 60402.583397559 2024-04-02T14:00:05.549135+00:00 19994330.277000010014 29000000.013000011444 27870000.021000001580 3948607.069000006188 60402.583409030 2024-04-02T14:00:06.540142+00:00 19994330.277000010014 28999999.962000008672 27869999.970000009984 3942216.950000048149 60402.583420689 2024-04-02T14:00:07.547516+00:00 19994330.279999971390 28999999.990000009537 27870000.002000000328 3942683.006999969017 60402.583432159 2024-04-02T14:00:08.538523+00:00 19994330.277000010014 29000000.052999969572 27870000.028999980539 3943833.044000030030 60402.583443818 2024-04-02T14:00:09.545899+00:00 19994330.278999980539 28999999.983999971300 27869999.997000008821 3948409.049999951851 60402.583455478 2024-04-02T14:00:10.553274+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3949047.922000051010 60402.583466948 2024-04-02T14:00:11.544281+00:00 19994330.279000040144 29000000.042999979109 27870000.077999979258 3951330.016000031959 60402.583478607 2024-04-02T14:00:12.551656+00:00 19994330.280999898911 28999999.977000001818 27869999.988000009209 3944467.041000009049 60402.583490083 2024-04-02T14:00:13.543161+00:00 19994330.277000069618 29000000.016000028700 27869999.970999989659 3946212.995999931823 60402.583501737 2024-04-02T14:00:14.550038+00:00 19994330.276999950409 28999999.973000049591 27870000.055999990553 3944411.865000010002 60402.583513212 2024-04-02T14:00:15.541542+00:00 19994330.276000019163 29000000.026999950409 27869999.974000040442 3947338.047999978065 60402.583524866 2024-04-02T14:00:16.548421+00:00 19994330.276999950409 28999999.971999999136 27869999.971999999136 3946277.986999989022 60402.583536342 2024-04-02T14:00:17.539924+00:00 19994330.280000090599 28999999.980000019073 27869999.967000011355 3948803.966000080109 60402.583547995 2024-04-02T14:00:18.546803+00:00 19994330.278999920934 29000000.034999970347 27870000.053999960423 3951995.034999967087 60402.583559471 2024-04-02T14:00:19.538307+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3947406.013999938965 60402.583571130 2024-04-02T14:00:20.545682+00:00 19994330.276000019163 28999999.963999990374 27870000.019999980927 3951116.017000079155 60402.583582784 2024-04-02T14:00:21.552561+00:00 19994330.281000021845 29000000.044000029564 27870000.047999981791 3951555.046999930870 60402.583594260 2024-04-02T14:00:22.544064+00:00 19994330.274999979883 28999999.962000008672 27869999.962000008672 3946171.971000074875 60402.583605913 2024-04-02T14:00:23.550943+00:00 19994330.279999971390 29000000.022999998182 27869999.983000040054 3950731.993999958038 60402.583617389 2024-04-02T14:00:24.542447+00:00 19994330.279000040144 28999999.995999928564 27870000.001999970526 3947810.024000049103 60402.583629049 2024-04-02T14:00:25.549823+00:00 19994330.279000040144 29000000.054000001401 27870000.006999969482 3945860.985000013839 60402.583640519 2024-04-02T14:00:26.540829+00:00 19994330.274999979883 28999999.942000009120 27870000.024999979883 3950503.962999939919 60402.583652178 2024-04-02T14:00:27.548205+00:00 19994330.278999920934 28999999.994999989867 27870000.000000000000 3942703.970999956131 60402.583663648 2024-04-02T14:00:28.539211+00:00 19994330.276000019163 28999999.973000001162 27869999.961000081152 3945566.058000088204 60402.583675308 2024-04-02T14:00:29.546587+00:00 19994330.280000090599 29000000.046000000089 27870000.000000000000 3947698.123999952804 60402.583686961 2024-04-02T14:00:30.553466+00:00 19994330.275999899954 28999999.990000009537 27870000.021999958903 3947134.950999975204 60402.583698437 2024-04-02T14:00:31.544969+00:00 19994330.280000090599 28999999.988999988884 27869999.980999950320 3946260.980000019073 60402.583710091 2024-04-02T14:00:32.551849+00:00 19994330.279999971390 29000000.011999990791 27870000.102000121027 3949783.965999960899 60402.583721566 2024-04-02T14:00:33.543352+00:00 19994330.271999958903 28999999.978999998420 27869999.929999951273 3948014.007000089157 60402.583733220 2024-04-02T14:00:34.550231+00:00 19994330.277000069618 29000000.028000000864 27869999.990000009537 3947153.077999948990 60402.583744696 2024-04-02T14:00:35.541736+00:00 19994330.282999988645 29000000.015999969095 27870000.004999998957 3949647.902999997139 60402.583756356 2024-04-02T14:00:36.549109+00:00 19994330.278000000864 28999999.983000040054 27870000.003999948502 3945935.011999965180 60402.583767831 2024-04-02T14:00:37.540612+00:00 19994330.276999950409 28999999.972999989986 27869999.934000018984 3948998.024000049103 60402.583779485 2024-04-02T14:00:38.547491+00:00 19994330.279999971390 29000000.004000011832 27870000.046000000089 3950049.029000043869 60402.583790955 2024-04-02T14:00:39.538499+00:00 19994330.276999998838 28999999.980000019073 27869999.963000059128 3948276.860000013839 60402.583802614 2024-04-02T14:00:40.545874+00:00 19994330.274999998510 29000000.044999960810 27870000.039999961853 3943926.052999972831 60402.583814274 2024-04-02T14:00:41.553249+00:00 19994330.276000000536 29000000.037000000477 27870000.041000008583 3944394.083999990951 60402.583825744 2024-04-02T14:00:42.544257+00:00 19994330.285000000149 28999999.997000038624 27870000.046000000089 3950581.932000041008 60402.583837403 2024-04-02T14:00:43.551631+00:00 19994330.278999999166 28999999.916999999434 27869999.907000001520 3951215.011999965180 60402.583848879 2024-04-02T14:00:44.543135+00:00 19994330.272999998182 29000000.052999969572 27869999.995000001043 3946237.700999975204 60402.583860532 2024-04-02T14:00:45.550013+00:00 19994330.278999980539 29000000.029000040144 27870000.016999989748 3944523.337000011932 60402.583872003 2024-04-02T14:00:46.541021+00:00 19994330.276000019163 28999999.958999991417 27870000.024000000209 3945490.991999983788 60402.583883662 2024-04-02T14:00:47.548396+00:00 19994330.278999980539 28999999.973999980837 27869999.953999999911 3950935.949000000954 60402.583895138 2024-04-02T14:00:48.539899+00:00 19994330.278000000864 29000000.062000039965 27870000.071000009775 3950625.014000058174 60402.583906791 2024-04-02T14:00:49.546779+00:00 19994330.279000010341 28999999.954999919981 27869999.958000000566 3948506.973999977112 60402.583918267 2024-04-02T14:00:50.538282+00:00 19994330.276999980211 29000000.009999990463 27869999.967999991030 3952859.970000029076 60402.583929927 2024-04-02T14:00:51.545657+00:00 19994330.275000009686 28999999.997000098228 27869999.990000009537 3946742.054999948014 60402.583941580 2024-04-02T14:00:52.552536+00:00 19994330.281000021845 28999999.977999929339 27870000.013999998569 3947306.085000038147 60402.583953056 2024-04-02T14:00:53.544041+00:00 19994330.275999959558 29000000.073000069708 27870000.033999979496 3949536.867999910843 60402.583964710 2024-04-02T14:00:54.550918+00:00 19994330.278000000864 28999999.953999999911 27869999.991999980062 3948565.081000090111 60402.583976185 2024-04-02T14:00:55.542422+00:00 19994330.282000008970 28999999.969999909401 27869999.938000019640 3951215.953999996185 60402.583987839 2024-04-02T14:00:56.549301+00:00 19994330.277000010014 28999999.988000039011 27870000.051999989897 3947102.949000000954 60402.583999315 2024-04-02T14:00:57.540804+00:00 19994330.276000019163 29000000.028000000864 27869999.980000019073 3949886.997999907006 60402.584010968 2024-04-02T14:00:58.547683+00:00 19994330.278999980539 28999999.986999988556 27870000.009999990463 3947407.070000051986 60402.584022444 2024-04-02T14:00:59.539186+00:00 19994330.276000019163 29000000.024999979883 27870000.000000000000 3953054.047000051010 60402.584034098 2024-04-02T14:01:00.546066+00:00 19994330.282999988645 28999999.986000061035 27870000.013000011444 3945642.955999969970 60402.584045758 2024-04-02T14:01:01.553442+00:00 19994330.277000010014 29000000.011999960989 27869999.977999988943 3943617.949999928009 60402.584057233 2024-04-02T14:01:02.544944+00:00 19994330.275999959558 29000000.019999980927 27870000.067000031471 3947728.997000098228 60402.584068887 2024-04-02T14:01:03.551823+00:00 19994330.278000000864 28999999.997000001371 27869999.967999938875 3950513.025999904145 60402.584080363 2024-04-02T14:01:04.543327+00:00 19994330.277000010014 29000000.017000000924 27869999.986999988556 3949063.071000099182 60402.584092016 2024-04-02T14:01:05.550205+00:00 19994330.278999980539 28999999.962999999523 27870000.016000028700 3944661.908999919891 60402.584103492 2024-04-02T14:01:06.541710+00:00 19994330.279999971390 29000000.006000000983 27869999.963999990374 3949098.986999989022 60402.584115146 2024-04-02T14:01:07.548588+00:00 19994330.279000040144 29000000.013000011444 27869999.968000050634 3948824.950000048149 60402.584126621 2024-04-02T14:01:08.540091+00:00 19994330.274999979883 28999999.980999980122 27870000.074999928474 3944269.064999938011 60402.584138275 2024-04-02T14:01:09.546971+00:00 19994330.276000019163 28999999.993000000715 27869999.990000009537 3945336.075000048149 60402.584149751 2024-04-02T14:01:10.538474+00:00 19994330.279000040144 28999999.982000019401 27870000.011000040919 3944030.914999961853 60402.584161405 2024-04-02T14:01:11.545353+00:00 19994330.278000000864 29000000.017999980599 27869999.950999978930 3946199.073000072967 60402.584173064 2024-04-02T14:01:12.552729+00:00 19994330.281000021845 28999999.986000001431 27870000.013000011444 3945486.987999916077 60402.584184534 2024-04-02T14:01:13.543737+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3944387.997000098228 60402.584196193 2024-04-02T14:01:14.551110+00:00 19994330.276999950409 29000000.026000019163 27870000.044999960810 3948729.964999914169 60402.584207669 2024-04-02T14:01:15.542615+00:00 19994330.279000040144 28999999.978999968618 27869999.953999999911 3951037.009000062943 60402.584219323 2024-04-02T14:01:16.549493+00:00 19994330.274999979883 29000000.026000019163 27870000.000000000000 3941216.898000001907 60402.584230798 2024-04-02T14:01:17.540996+00:00 19994330.278000000864 28999999.945999979973 27869999.971999999136 3946588.102999926079 60402.584242458 2024-04-02T14:01:18.548372+00:00 19994330.281000021845 29000000.022000011057 27870000.055999990553 3946863.963000059128 60402.584253928 2024-04-02T14:01:19.539380+00:00 19994330.277000069618 29000000.022999998182 27869999.970000028610 3944041.118000030983 60402.584265582 2024-04-02T14:01:20.546257+00:00 19994330.275999899954 28999999.980000019073 27870000.022999998182 3944164.941999911796 60402.584277058 2024-04-02T14:01:21.537761+00:00 19994330.280000090599 29000000.018999930471 27869999.938999999315 3949365.963000059128 60402.584288711 2024-04-02T14:01:22.544640+00:00 19994330.274999979883 28999999.998000029474 27870000.065999999642 3945145.023000001907 60402.584300370 2024-04-02T14:01:23.552015+00:00 19994330.281999949366 29000000.009999990463 27870000.024999998510 3942465.945999979973 60402.584311846 2024-04-02T14:01:24.543518+00:00 19994330.276000019163 28999999.989000078291 27869999.993000000715 3947193.996999979019 60402.584323500 2024-04-02T14:01:25.550397+00:00 19994330.278000000864 29000000.010999921709 27869999.946000009775 3944918.100000023842 60402.584334976 2024-04-02T14:01:26.541901+00:00 19994330.279000040144 28999999.978999968618 27870000.025999989361 3947354.978999971878 60402.584346630 2024-04-02T14:01:27.548780+00:00 19994330.274999979883 29000000.040000081062 27870000.008999999613 3947009.019999980927 60402.584358105 2024-04-02T14:01:28.540284+00:00 19994330.279000040144 29000000.006999969482 27870000.076999988407 3945356.882000089157 60402.584369759 2024-04-02T14:01:29.547162+00:00 19994330.279999971390 28999999.970000028610 27869999.862000018358 3949888.009999989998 60402.584381235 2024-04-02T14:01:30.538665+00:00 19994330.276999950409 29000000.011999960989 27870000.045000020415 3945434.975999950897 60402.584392894 2024-04-02T14:01:31.546040+00:00 19994330.279000040144 28999999.968000050634 27870000.050999999046 3944292.047000051010 60402.584404364 2024-04-02T14:01:32.537048+00:00 19994330.278000000864 29000000.033999919891 27870000.021999958903 3947161.113999962807 60402.584416023 2024-04-02T14:01:33.544423+00:00 19994330.276999998838 28999999.991000059992 27869999.978000041097 3944731.001999973785 60402.584427677 2024-04-02T14:01:34.551302+00:00 19994330.278999999166 28999999.986999988556 27869999.910999950022 3947091.942000031006 60402.584439153 2024-04-02T14:01:35.542806+00:00 19994330.274000000209 29000000.008000019938 27870000.048000041395 3944796.042999982834 60402.584450812 2024-04-02T14:01:36.550181+00:00 19994330.282999988645 28999999.993000030518 27869999.983999971300 3948429.935000061989 60402.584462282 2024-04-02T14:01:37.541190+00:00 19994330.276000011712 28999999.991999980062 27869999.983000040054 3945057.021999955177 60402.584473941 2024-04-02T14:01:38.548563+00:00 19994330.278999999166 29000000.005999919027 27870000.056999981403 3943779.980000019073 60402.584485412 2024-04-02T14:01:39.539570+00:00 19994330.277000010014 28999999.999000068754 27869999.953000009060 3944678.046000003815 60402.584497071 2024-04-02T14:01:40.546946+00:00 19994330.278999980539 28999999.995000001043 27869999.985999941826 3951626.947999954224 60402.584508541 2024-04-02T14:01:41.537953+00:00 19994330.275000009686 28999999.992000009865 27870000.048000101000 3947905.963000059128 60402.584520200 2024-04-02T14:01:42.545328+00:00 19994330.280999988317 29000000.035000000149 27870000.005999919027 3949137.026000022888 60402.584531860 2024-04-02T14:01:43.552703+00:00 19994330.279000010341 28999999.978999990970 27870000.019999980927 3949147.036999940872 60402.584543330 2024-04-02T14:01:44.543710+00:00 19994330.275999989361 29000000.006999999285 27869999.929000020027 3944639.021000028122 60402.584554989 2024-04-02T14:01:45.551085+00:00 19994330.278000000864 29000000.017000019550 27870000.070000048727 3949754.904999970924 60402.584566460 2024-04-02T14:01:46.542093+00:00 19994330.280000030994 29000000.023999989033 27870000.014999989420 3950738.088999987114 60402.584578119 2024-04-02T14:01:47.549468+00:00 19994330.279999971390 28999999.990000009537 27869999.977999929339 3952646.945000051986 60402.584589595 2024-04-02T14:01:48.540972+00:00 19994330.278000000864 28999999.982999980450 27869999.961000081152 3952101.916000009049 60402.584601248 2024-04-02T14:01:49.547851+00:00 19994330.278999980539 28999999.981999989599 27869999.981999989599 3950831.070999979973 60402.584612718 2024-04-02T14:01:50.538857+00:00 19994330.274000048637 29000000.016000028700 27870000.090999960899 3948832.039999961853 60402.584624378 2024-04-02T14:01:51.546233+00:00 19994330.278000000864 28999999.995000001043 27869999.948000069708 3948546.121999979019 60402.584635853 2024-04-02T14:01:52.537736+00:00 19994330.278999980539 28999999.997999969870 27870000.004999998957 3946800.898000001907 60402.584647507 2024-04-02T14:01:53.544615+00:00 19994330.275999959558 29000000.012000020593 27870000.005999919027 3951730.032999991905 60402.584659167 2024-04-02T14:01:54.551990+00:00 19994330.280000030994 28999999.978999968618 27869999.958000060171 3948610.952000021935 60402.584670642 2024-04-02T14:01:55.543497+00:00 19994330.276000019163 28999999.981000009924 27869999.990999940783 3950106.003000020981 60402.584682296 2024-04-02T14:01:56.550372+00:00 19994330.276999950409 28999999.986000001431 27870000.008000019938 3949462.013000010978 60402.584693772 2024-04-02T14:01:57.541876+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3949836.029000043869 60402.584705425 2024-04-02T14:01:58.548755+00:00 19994330.280000030994 29000000.050999999046 27870000.068000078201 3945888.014999986161 60402.584716901 2024-04-02T14:01:59.540258+00:00 19994330.280999958515 29000000.021999958903 27869999.977999929339 3943946.927999972831 60402.584728555 2024-04-02T14:02:00.547138+00:00 19994330.274000048637 28999999.986000061035 27869999.984999999404 3946516.003999948967 60402.584740031 2024-04-02T14:02:01.538641+00:00 19994330.281999949366 28999999.985999941826 27870000.013000000268 3945586.963999987114 60402.584751684 2024-04-02T14:02:02.545520+00:00 19994330.275000099093 28999999.973999980837 27869999.983000010252 3945470.061000109185 60402.584763160 2024-04-02T14:02:03.537023+00:00 19994330.275999899954 29000000.052000049502 27870000.028999999166 3945024.026999949943 60402.584774819 2024-04-02T14:02:04.544398+00:00 19994330.276000019163 28999999.970000028610 27869999.980000000447 3943529.967000008095 60402.584786473 2024-04-02T14:02:05.551277+00:00 19994330.279999971390 29000000.010999921709 27870000.000000000000 3948846.965000032913 60402.584797949 2024-04-02T14:02:06.542781+00:00 19994330.282000061125 29000000.004000071436 27869999.991000000387 3946776.031999946106 60402.584809603 2024-04-02T14:02:07.549660+00:00 19994330.272999998182 29000000.016999959946 27870000.041999999434 3946286.049000001047 60402.584821072 2024-04-02T14:02:08.540667+00:00 19994330.281999949366 28999999.942000031471 27869999.944000009447 3947021.933000000194 60402.584832732 2024-04-02T14:02:09.548042+00:00 19994330.276000019163 29000000.018000010401 27870000.017999980599 3947492.001999998000 60402.584844208 2024-04-02T14:02:10.539545+00:00 19994330.281000021845 29000000.026000019163 27870000.025000039488 3946516.975000001024 60402.584855861 2024-04-02T14:02:11.546425+00:00 19994330.271000031382 29000000.014999989420 27870000.012999951839 3941216.039999999106 60402.584867337 2024-04-02T14:02:12.537928+00:00 19994330.281000021845 28999999.971999999136 27869999.942000031471 3947708.030999999028 60402.584878991 2024-04-02T14:02:13.544807+00:00 19994330.281999949366 28999999.988999959081 27870000.037999991328 3944349.995000001043 60402.584890650 2024-04-02T14:02:14.552182+00:00 19994330.272999998182 29000000.016000028700 27869999.986999988556 3947443.916999998968 60402.584902126 2024-04-02T14:02:15.543687+00:00 19994330.279000040144 29000000.011999960989 27869999.981999989599 3945815.940000000875 60402.584913780 2024-04-02T14:02:16.550564+00:00 19994330.279999971390 28999999.985000010580 27869999.994000021368 3949575.138999999035 60402.584925255 2024-04-02T14:02:17.542068+00:00 19994330.274999979883 28999999.969999998808 27870000.013000011444 3944100.991999999154 60402.584936909 2024-04-02T14:02:18.548947+00:00 19994330.281000021845 29000000.019999999553 27869999.994999948889 3941628.955999999773 60402.584948385 2024-04-02T14:02:19.540450+00:00 19994330.279000040144 29000000.004999998957 27870000.020000100136 3941274.055000000168 60402.584960044 2024-04-02T14:02:20.547825+00:00 19994330.276999950409 28999999.996999990195 27869999.964999910444 3944444.021999999881 60402.584971515 2024-04-02T14:02:21.538833+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3942974.913000002969 60402.584983174 2024-04-02T14:02:22.546208+00:00 19994330.276000019163 28999999.972999989986 27870000.057000041008 3948612.030000001192 60402.584994644 2024-04-02T14:02:23.537215+00:00 19994330.280999898911 29000000.072000030428 27869999.962999939919 3948878.018999993801 60402.585006303 2024-04-02T14:02:24.544590+00:00 19994330.280000090599 28999999.940999981016 27870000.010000109673 3943143.130000010133 60402.585017957 2024-04-02T14:02:25.551469+00:00 19994330.276999950409 28999999.995000001043 27870000.005999919027 3944843.818999990821 60402.585029433 2024-04-02T14:02:26.542974+00:00 19994330.279000040144 29000000.056999981403 27870000.013000011444 3945989.000000000000 60402.585041086 2024-04-02T14:02:27.549852+00:00 19994330.276999998838 28999999.966000020504 27870000.009000059217 3943675.012000008952 60402.585052562 2024-04-02T14:02:28.541355+00:00 19994330.276999998838 28999999.986000001431 27869999.911999940872 3947339.024999991059 60402.585064221 2024-04-02T14:02:29.548730+00:00 19994330.276999998838 29000000.000999990851 27869999.998999949545 3950419.071000009775 60402.585075691 2024-04-02T14:02:30.539739+00:00 19994330.280000001192 28999999.984000030905 27870000.038000110537 3944625.794999986887 60402.585087351 2024-04-02T14:02:31.547113+00:00 19994330.278000000864 28999999.998999949545 27870000.020999908447 3948085.186000003945 60402.585098821 2024-04-02T14:02:32.538120+00:00 19994330.279000010341 29000000.010000050068 27870000.002000089735 3951069.909000008833 60402.585110480 2024-04-02T14:02:33.545495+00:00 19994330.274999979883 29000000.015999969095 27870000.002999901772 3945997.938999996055 60402.585121950 2024-04-02T14:02:34.536503+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3947558.104000002146 60402.585133610 2024-04-02T14:02:35.543877+00:00 19994330.279000010341 28999999.990000009537 27870000.073000069708 3950349.006999998819 60402.585145263 2024-04-02T14:02:36.550756+00:00 19994330.277000010014 28999999.975000020117 27869999.916000008583 3947038.923999994993 60402.585156739 2024-04-02T14:02:37.542260+00:00 19994330.280999988317 29000000.036999940872 27870000.035999890417 3948986.174999997020 60402.585168398 2024-04-02T14:02:38.549635+00:00 19994330.277000010014 29000000.004999998957 27870000.020000100136 3947588.902999997139 60402.585179869 2024-04-02T14:02:39.540643+00:00 19994330.277000010014 28999999.978000041097 27869999.999000009149 3948942.057000011206 60402.585191528 2024-04-02T14:02:40.548018+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3950650.847999989986 60402.585202998 2024-04-02T14:02:41.539024+00:00 19994330.278999980539 29000000.004000071436 27869999.974000010639 3946932.092000008095 60402.585214657 2024-04-02T14:02:42.546399+00:00 19994330.281000021845 28999999.985000010580 27869999.996999990195 3947656.979999988806 60402.585226127 2024-04-02T14:02:43.537407+00:00 19994330.278000000864 29000000.017999891192 27869999.981999989599 3951234.017000020016 60402.585237787 2024-04-02T14:02:44.544783+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3945511.051999986172 60402.585249257 2024-04-02T14:02:45.535789+00:00 19994330.275000039488 29000000.030000090599 27870000.017000019550 3949810.923999994993 60402.585260917 2024-04-02T14:02:46.543166+00:00 19994330.278999980539 28999999.959999918938 27869999.989999979734 3952042.958000003826 60402.585272576 2024-04-02T14:02:47.550540+00:00 19994330.278000000864 29000000.019000049680 27870000.002999991179 3948923.030000001192 60402.585284046 2024-04-02T14:02:48.541546+00:00 19994330.281000021845 28999999.982999920845 27869999.988000039011 3947123.020000011194 60402.585295700 2024-04-02T14:02:49.548427+00:00 19994330.275999959558 29000000.038000110537 27870000.056999981403 3949581.933999984991 60402.585307175 2024-04-02T14:02:50.539929+00:00 19994330.278999980539 28999999.969999909401 27869999.944000009447 3949929.087999999989 60402.585318835 2024-04-02T14:02:51.547306+00:00 19994330.274000048637 29000000.022999998182 27870000.032999988645 3947921.890000015032 60402.585330305 2024-04-02T14:02:52.538312+00:00 19994330.279999971390 28999999.961000081152 27869999.934000018984 3949082.118000001181 60402.585341964 2024-04-02T14:02:53.545687+00:00 19994330.278000060469 28999999.981999989599 27869999.971999999136 3948171.013999999035 60402.585353434 2024-04-02T14:02:54.536694+00:00 19994330.276999950409 29000000.019000001252 27870000.023999989033 3943747.959999979008 60402.585365093 2024-04-02T14:02:55.544069+00:00 19994330.281999949366 29000000.026999998838 27870000.087000008672 3947708.050000011921 60402.585376747 2024-04-02T14:02:56.550948+00:00 19994330.275000099093 28999999.969000000507 27869999.932999968529 3947694.928000003099 60402.585388223 2024-04-02T14:02:57.542455+00:00 19994330.279999971390 29000000.022999998182 27870000.002999961376 3952231.888999999035 60402.585399876 2024-04-02T14:02:58.549331+00:00 19994330.276999950409 28999999.993999991566 27869999.989000078291 3944590.129000008106 60402.585411352 2024-04-02T14:02:59.540834+00:00 19994330.276000019163 29000000.002000000328 27870000.033999919891 3945996.023999989033 60402.585423006 2024-04-02T14:03:00.547713+00:00 19994330.281000021845 29000000.006000008434 27870000.016000028700 3947371.978000015020 60402.585434482 2024-04-02T14:03:01.539217+00:00 19994330.279000040144 29000000.002999991179 27870000.011999960989 3948502.007999985944 60402.585446141 2024-04-02T14:03:02.546593+00:00 19994330.274999979883 28999999.994999971241 27869999.933000091463 3944317.976000010967 60402.585457611 2024-04-02T14:03:03.537599+00:00 19994330.281000021845 29000000.018000010401 27870000.046999931335 3948708.959999979008 60402.585469271 2024-04-02T14:03:04.544974+00:00 19994330.273999929428 28999999.970000028610 27869999.965000029653 3944011.964000015985 60402.585480740 2024-04-02T14:03:05.535981+00:00 19994330.277000069618 29000000.038999971002 27870000.037999991328 3951006.020999997854 60402.585492400 2024-04-02T14:03:06.543359+00:00 19994330.280999898911 28999999.990000009537 27869999.991999980062 3952600.028999983799 60402.585504054 2024-04-02T14:03:07.550235+00:00 19994330.279000040144 28999999.979000028223 27870000.003000020981 3946563.023000001907 60402.585515529 2024-04-02T14:03:08.541739+00:00 19994330.274999979883 28999999.978999968618 27869999.953999999911 3946978.018000007141 60402.585527183 2024-04-02T14:03:09.548618+00:00 19994330.278000000864 29000000.022000011057 27870000.062000039965 3944724.025000005960 60402.585538659 2024-04-02T14:03:10.540122+00:00 19994330.279000040144 29000000.016999959946 27869999.998999949545 3946296.074999988079 60402.585550318 2024-04-02T14:03:11.547496+00:00 19994330.279000040144 28999999.981000069529 27869999.973999980837 3946753.888000010978 60402.585561788 2024-04-02T14:03:12.538503+00:00 19994330.276999950409 29000000.016999959946 27870000.046000000089 3948567.979000002146 60402.585573448 2024-04-02T14:03:13.545879+00:00 19994330.281000021845 29000000.004999998957 27869999.989000078291 3949284.044999986887 60402.585584924 2024-04-02T14:03:14.537382+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3951460.993000001181 60402.585596577 2024-04-02T14:03:15.544261+00:00 19994330.274999979883 28999999.983999971300 27869999.995999928564 3946557.972999989986 60402.585608053 2024-04-02T14:03:16.535764+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3944544.017000020016 60402.585619707 2024-04-02T14:03:17.542644+00:00 19994330.279999971390 29000000.018999930471 27869999.991000000387 3945673.964999973774 60402.585631366 2024-04-02T14:03:18.550018+00:00 19994330.278000000864 28999999.989000078291 27870000.024000000209 3946217.033000051975 60402.585642836 2024-04-02T14:03:19.541026+00:00 19994330.279999971390 28999999.975000020117 27869999.940000001341 3946640.904999970924 60402.585654495 2024-04-02T14:03:20.548401+00:00 19994330.278000000864 29000000.031999949366 27870000.022999998182 3950571.060999989975 60402.585665971 2024-04-02T14:03:21.539905+00:00 19994330.274000000209 29000000.014999989420 27870000.007999990135 3944532.958999990951 60402.585677625 2024-04-02T14:03:22.546784+00:00 19994330.280000001192 28999999.960999969393 27869999.997999999672 3947195.104000031948 60402.585689100 2024-04-02T14:03:23.538287+00:00 19994330.275000009686 29000000.044000029564 27870000.022000011057 3943691.884000002872 60402.585700754 2024-04-02T14:03:24.545166+00:00 19994330.283999990672 28999999.986000061035 27869999.953000009060 3946711.085999966133 60402.585712230 2024-04-02T14:03:25.536669+00:00 19994330.278000000864 28999999.960999969393 27869999.991999980062 3944115.972000002861 60402.585723890 2024-04-02T14:03:26.544045+00:00 19994330.274999991059 29000000.041000008583 27870000.006999999285 3945207.013999999035 60402.585735543 2024-04-02T14:03:27.550924+00:00 19994330.278000030667 28999999.993999961764 27870000.035000029951 3942802.031000018120 60402.585747019 2024-04-02T14:03:28.542432+00:00 19994330.278000000864 28999999.981999989599 27869999.946999970824 3941641.986000000965 60402.585758673 2024-04-02T14:03:29.549306+00:00 19994330.276999980211 29000000.032999988645 27870000.078000009060 3940216.934000014793 60402.585770148 2024-04-02T14:03:30.540810+00:00 19994330.280000001192 29000000.016000028700 27870000.009999990463 3944869.034999967087 60402.585781802 2024-04-02T14:03:31.547688+00:00 19994330.275999989361 28999999.977000001818 27869999.993000030518 3947004.128000020981 60402.585793278 2024-04-02T14:03:32.539191+00:00 19994330.279000010341 28999999.943999990821 27869999.968999978155 3945883.888999999035 60402.585804931 2024-04-02T14:03:33.546070+00:00 19994330.273999989033 29000000.015999998897 27869999.958000000566 3945267.920000017155 60402.585816407 2024-04-02T14:03:34.537574+00:00 19994330.278999980539 29000000.025000009686 27870000.046999990940 3945451.190999985207 60402.585828067 2024-04-02T14:03:35.544949+00:00 19994330.284000039101 29000000.002000000328 27870000.028000000864 3945575.873000026215 60402.585839537 2024-04-02T14:03:36.535956+00:00 19994330.275999959558 28999999.984000001103 27869999.944000009447 3942845.031999946106 60402.585851196 2024-04-02T14:03:37.543332+00:00 19994330.279000040144 28999999.998999979347 27870000.001000050455 3946693.972000002861 60402.585862855 2024-04-02T14:03:38.550707+00:00 19994330.278000000864 29000000.010000020266 27870000.041000008583 3949077.002000033855 60402.585874326 2024-04-02T14:03:39.541714+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3946792.101999998093 60402.585885985 2024-04-02T14:03:40.549089+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3948226.862999976147 60402.585897455 2024-04-02T14:03:41.540096+00:00 19994330.277000010014 28999999.977000001818 27869999.967999938875 3940878.041999996174 60402.585909114 2024-04-02T14:03:42.547471+00:00 19994330.278999980539 28999999.993999961764 27870000.008000019938 3943380.083000003826 60402.585920584 2024-04-02T14:03:43.538478+00:00 19994330.278000060469 28999999.962000008672 27869999.935000058264 3942221.981999992859 60402.585932244 2024-04-02T14:03:44.545854+00:00 19994330.276999950409 29000000.052000049502 27870000.069999929518 3949180.916999996174 60402.585943714 2024-04-02T14:03:45.536861+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3943448.018000007141 60402.585955373 2024-04-02T14:03:46.544236+00:00 19994330.282999988645 29000000.007999960333 27870000.049999948591 3943478.108000040054 60402.585966849 2024-04-02T14:03:47.535739+00:00 19994330.274000048637 29000000.007000029087 27869999.991000059992 3944485.899999976158 60402.585978502 2024-04-02T14:03:48.542620+00:00 19994330.276999950409 28999999.958999991417 27869999.978999968618 3945653.069999992847 60402.585990162 2024-04-02T14:03:49.549994+00:00 19994330.279000040144 29000000.052000049502 27870000.039999961853 3948819.985000013839 60402.586001632 2024-04-02T14:03:50.541001+00:00 19994330.279000040144 28999999.983999971300 27869999.995000001043 3946837.981000006199 60402.586013291 2024-04-02T14:03:51.548376+00:00 19994330.273999929428 29000000.026000019163 27869999.983000040054 3948826.014999986161 60402.586024761 2024-04-02T14:03:52.539383+00:00 19994330.279999971390 28999999.964999910444 27870000.003000020981 3948534.984000027180 60402.586036421 2024-04-02T14:03:53.546758+00:00 19994330.279000040144 29000000.007000088692 27869999.949999928474 3946553.967999995220 60402.586047891 2024-04-02T14:03:54.537766+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3944943.001999973785 60402.586059550 2024-04-02T14:03:55.545142+00:00 19994330.281000021845 28999999.998999949545 27870000.021999958903 3947814.986000000965 60402.586071026 2024-04-02T14:03:56.536646+00:00 19994330.272999998182 28999999.990000009537 27869999.934999998659 3948402.072000027169 60402.586082680 2024-04-02T14:03:57.543523+00:00 19994330.278000000864 28999999.980000019073 27870000.017000000924 3942779.000000000000 60402.586094155 2024-04-02T14:03:58.535026+00:00 19994330.279999971390 28999999.980000019073 27870000.017000000924 3941789.987999976147 60402.586105809 2024-04-02T14:03:59.541906+00:00 19994330.274999979883 29000000.050999999046 27870000.054999988526 3947045.962000011932 60402.586117469 2024-04-02T14:04:00.549281+00:00 19994330.280000090599 28999999.992999911308 27870000.018000010401 3949167.017000020016 60402.586128938 2024-04-02T14:04:01.540288+00:00 19994330.281999949366 28999999.979000091553 27869999.921000000089 3943326.956999958027 60402.586140598 2024-04-02T14:04:02.547663+00:00 19994330.276000019163 28999999.960999969393 27870000.018999990076 3945176.029000043869 60402.586152068 2024-04-02T14:04:03.538670+00:00 19994330.274999979883 29000000.057999968529 27870000.015999998897 3946406.031999946106 60402.586163728 2024-04-02T14:04:04.546045+00:00 19994330.279000040144 28999999.981000069529 27869999.998999979347 3947586.053000032902 60402.586175197 2024-04-02T14:04:05.537053+00:00 19994330.275999899954 28999999.987999919802 27869999.953000009060 3945552.949999988079 60402.586186857 2024-04-02T14:04:06.544428+00:00 19994330.279000040144 29000000.028000000864 27870000.074000000954 3943147.000000000000 60402.586198327 2024-04-02T14:04:07.535435+00:00 19994330.282000061125 28999999.989000078291 27869999.963999990374 3947758.046000003815 60402.586209986 2024-04-02T14:04:08.542811+00:00 19994330.275999899954 28999999.978999998420 27869999.997000038624 3942679.004000008106 60402.586221646 2024-04-02T14:04:09.550186+00:00 19994330.278000000864 29000000.034000009298 27870000.038999971002 3947978.968999981880 60402.586233121 2024-04-02T14:04:10.541689+00:00 19994330.275000099093 28999999.974999990314 27869999.965000029653 3940903.943000019062 60402.586244775 2024-04-02T14:04:11.548568+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3943665.972999989986 60402.586256251 2024-04-02T14:04:12.540071+00:00 19994330.278000000864 28999999.997999999672 27870000.037000000477 3944979.967999995220 60402.586267904 2024-04-02T14:04:13.546950+00:00 19994330.282999988645 29000000.008000019938 27869999.925999999046 3948791.013999999035 60402.586279380 2024-04-02T14:04:14.538454+00:00 19994330.276000000536 29000000.008999969810 27870000.055999930948 3945181.118000030983 60402.586291040 2024-04-02T14:04:15.545830+00:00 19994330.278000000864 29000000.019000019878 27869999.958999991417 3945891.899999976158 60402.586302510 2024-04-02T14:04:16.536836+00:00 19994330.274000000209 28999999.954999979585 27869999.994000080973 3946926.975000023842 60402.586314169 2024-04-02T14:04:17.544212+00:00 19994330.278999999166 29000000.028999980539 27870000.008999940008 3946457.010999978054 60402.586325639 2024-04-02T14:04:18.535218+00:00 19994330.282999988645 29000000.013999998569 27870000.037999991328 3945994.125000000000 60402.586337299 2024-04-02T14:04:19.542595+00:00 19994330.275000009686 28999999.951000031084 27869999.957000020891 3943732.933000028133 60402.586348958 2024-04-02T14:04:20.549971+00:00 19994330.280999999493 29000000.037000000477 27870000.022000070661 3943595.912000000011 60402.586360428 2024-04-02T14:04:21.540976+00:00 19994330.273999989033 29000000.027000010014 27870000.051999930292 3944226.136999965180 60402.586372087 2024-04-02T14:04:22.548351+00:00 19994330.277000010014 28999999.979999959469 27869999.957000020891 3944784.919000030030 60402.586383557 2024-04-02T14:04:23.539359+00:00 19994330.278999980539 28999999.998000029474 27869999.998000029474 3943723.054999948014 60402.586395217 2024-04-02T14:04:24.546733+00:00 19994330.278000030667 28999999.957000020891 27869999.986999988556 3943666.968000053894 60402.586406687 2024-04-02T14:04:25.537741+00:00 19994330.278000000864 29000000.042999919504 27870000.046000000089 3945237.039999961853 60402.586418347 2024-04-02T14:04:26.545116+00:00 19994330.281999979168 28999999.971999999136 27869999.960000038147 3945227.993000030983 60402.586429822 2024-04-02T14:04:27.536619+00:00 19994330.271000031382 29000000.000000000000 27869999.988999959081 3942155.883000016212 60402.586441476 2024-04-02T14:04:28.543501+00:00 19994330.278999980539 29000000.002000089735 27869999.971999999136 3950052.123000026215 60402.586452952 2024-04-02T14:04:29.535001+00:00 19994330.278000000864 28999999.991999980062 27870000.054000020027 3948038.969999908935 60402.586464611 2024-04-02T14:04:30.542378+00:00 19994330.278999980539 29000000.001999970526 27870000.013999938965 3950890.935999989975 60402.586476265 2024-04-02T14:04:31.549256+00:00 19994330.279000040144 29000000.014999989420 27869999.948000069708 3941254.075000048149 60402.586487740 2024-04-02T14:04:32.540760+00:00 19994330.280999958515 28999999.986000061035 27870000.012999888510 3945992.957999945153 60402.586499394 2024-04-02T14:04:33.547638+00:00 19994330.278000000864 29000000.019999980927 27870000.050000071526 3949465.966000080109 60402.586510870 2024-04-02T14:04:34.539142+00:00 19994330.275000039488 28999999.995000001043 27869999.955000009388 3944923.151000022888 60402.586522529 2024-04-02T14:04:35.546517+00:00 19994330.278999980539 29000000.026000019163 27870000.006000000983 3943638.805999993812 60402.586533999 2024-04-02T14:04:36.537524+00:00 19994330.277000010014 29000000.001999970526 27870000.044999990612 3947354.002999901772 60402.586545658 2024-04-02T14:04:37.544899+00:00 19994330.279999971390 28999999.977000001818 27869999.978999998420 3946286.183000088204 60402.586557134 2024-04-02T14:04:38.536402+00:00 19994330.277000010014 28999999.972999930382 27869999.984000001103 3944408.847999929916 60402.586568794 2024-04-02T14:04:39.543778+00:00 19994330.277000010014 29000000.029000040144 27869999.992000009865 3943487.034000039101 60402.586580263 2024-04-02T14:04:40.534784+00:00 19994330.277000010014 29000000.018000010401 27869999.995000001043 3948881.968999981880 60402.586591918 2024-04-02T14:04:41.541664+00:00 19994330.279000040144 28999999.971999999136 27870000.011999990791 3944717.087000011932 60402.586603577 2024-04-02T14:04:42.549039+00:00 19994330.278000000864 29000000.006999969482 27870000.035000000149 3951519.996000051033 60402.586615047 2024-04-02T14:04:43.540046+00:00 19994330.278999920934 28999999.985000010580 27869999.908000018448 3948303.896999955177 60402.586626706 2024-04-02T14:04:44.547422+00:00 19994330.276000019163 29000000.014000058174 27870000.033999979496 3943847.118999958038 60402.586638176 2024-04-02T14:04:45.538429+00:00 19994330.276999950409 28999999.989999998361 27869999.995999988168 3947530.938000082970 60402.586649836 2024-04-02T14:04:46.545805+00:00 19994330.280000090599 28999999.980000000447 27870000.005999978632 3944320.024999976158 60402.586661306 2024-04-02T14:04:47.536812+00:00 19994330.276999950409 29000000.004000011832 27869999.999000009149 3945287.113999962807 60402.586672965 2024-04-02T14:04:48.544186+00:00 19994330.282000061125 29000000.041999999434 27870000.078999999911 3945591.853000044823 60402.586684435 2024-04-02T14:04:49.535194+00:00 19994330.275999899954 28999999.971999999136 27869999.903999980539 3946373.097000002861 60402.586696095 2024-04-02T14:04:50.542570+00:00 19994330.276000019163 28999999.991000000387 27870000.039000030607 3946505.935999989975 60402.586707565 2024-04-02T14:04:51.533576+00:00 19994330.281000021845 29000000.035000000149 27870000.015999969095 3944777.075999975204 60402.586719224 2024-04-02T14:04:52.540952+00:00 19994330.276999950409 28999999.987000018358 27870000.026000019163 3947526.883999944199 60402.586730883 2024-04-02T14:04:53.548326+00:00 19994330.276000019163 28999999.976999968290 27869999.894999980927 3949142.081000090111 60402.586742354 2024-04-02T14:04:54.539333+00:00 19994330.277000069618 29000000.004000011832 27870000.034999970347 3949430.912999988068 60402.586754013 2024-04-02T14:04:55.546708+00:00 19994330.284999970347 29000000.017000019550 27870000.011000040919 3946197.998000026215 60402.586765483 2024-04-02T14:04:56.537716+00:00 19994330.276000019163 29000000.006999969482 27870000.016999959946 3945523.047999978065 60402.586777142 2024-04-02T14:04:57.545091+00:00 19994330.276999950409 28999999.956000030041 27870000.004999998957 3946700.046999930870 60402.586788612 2024-04-02T14:04:58.536099+00:00 19994330.276000019163 29000000.022000011057 27869999.950000051409 3948145.868000030983 60402.586800272 2024-04-02T14:04:59.543473+00:00 19994330.274999979883 28999999.998999949545 27869999.998000029474 3949712.101999998093 60402.586811742 2024-04-02T14:05:00.534481+00:00 19994330.279999971390 29000000.022999998182 27870000.018999930471 3946051.983000040054 60402.586823401 2024-04-02T14:05:01.541856+00:00 19994330.282000061125 28999999.995000001043 27869999.996000051498 3947287.980999947060 60402.586835060 2024-04-02T14:05:02.549232+00:00 19994330.273999929428 29000000.006999969482 27870000.054999951273 3948307.035000085831 60402.586846530 2024-04-02T14:05:03.540238+00:00 19994330.276000019163 28999999.987000111490 27869999.997000098228 3947471.914999961853 60402.586858190 2024-04-02T14:05:04.547613+00:00 19994330.278000000864 29000000.025999899954 27870000.025999899954 3948115.046999930870 60402.586869665 2024-04-02T14:05:05.539117+00:00 19994330.280000090599 28999999.981000069529 27869999.937000039965 3946295.990000010002 60402.586881320 2024-04-02T14:05:06.545996+00:00 19994330.278999920934 29000000.008000019938 27870000.001999970526 3947836.055999993812 60402.586892795 2024-04-02T14:05:07.537499+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3941730.941000103951 60402.586904449 2024-04-02T14:05:08.544378+00:00 19994330.280000001192 28999999.983999971300 27869999.965000029653 3945664.977999926079 60402.586915925 2024-04-02T14:05:09.535882+00:00 19994330.274000000209 29000000.028999920934 27870000.044000029564 3948502.029999970924 60402.586927578 2024-04-02T14:05:10.542762+00:00 19994330.278999999166 28999999.985000010580 27870000.005999919027 3947404.074000000954 60402.586939054 2024-04-02T14:05:11.534264+00:00 19994330.276000011712 29000000.000000000000 27869999.977000001818 3944088.889000058174 60402.586950708 2024-04-02T14:05:12.541144+00:00 19994330.280999988317 29000000.024000048637 27870000.018000010401 3942739.057999968994 60402.586962367 2024-04-02T14:05:13.548518+00:00 19994330.281000021845 28999999.990000009537 27869999.991999998689 3940827.006000041962 60402.586973843 2024-04-02T14:05:14.540021+00:00 19994330.272999998182 28999999.983999971300 27869999.932000000030 3945603.985000013839 60402.586985497 2024-04-02T14:05:15.546901+00:00 19994330.278999980539 28999999.978999968618 27870000.052000001073 3950522.906000018120 60402.586996972 2024-04-02T14:05:16.538404+00:00 19994330.279000010341 29000000.014000058174 27870000.037000000477 3946804.202999948990 60402.587008626 2024-04-02T14:05:17.545283+00:00 19994330.278999980539 29000000.028999920934 27869999.981999989599 3947389.037999988068 60402.587020102 2024-04-02T14:05:18.536787+00:00 19994330.278000000864 28999999.979000091553 27870000.004000011832 3942965.888000010978 60402.587031756 2024-04-02T14:05:19.543668+00:00 19994330.275000009686 28999999.980000019073 27869999.949999991804 3945847.027999997139 60402.587043231 2024-04-02T14:05:20.535169+00:00 19994330.283000018448 29000000.074999928474 27870000.099000010639 3951406.978000044823 60402.587054891 2024-04-02T14:05:21.542547+00:00 19994330.275999959558 28999999.967000011355 27869999.962999999523 3949409.958999990951 60402.587066361 2024-04-02T14:05:22.533551+00:00 19994330.275000039488 29000000.004000000656 27869999.978999968618 3946010.990999937057 60402.587078020 2024-04-02T14:05:23.540926+00:00 19994330.279999971390 28999999.953999999911 27869999.960000038147 3941058.993000030983 60402.587089674 2024-04-02T14:05:24.547806+00:00 19994330.278000000864 29000000.015000000596 27870000.020999971777 3945792.054999948014 60402.587101149 2024-04-02T14:05:25.539308+00:00 19994330.277000010014 28999999.986999999732 27870000.050000008196 3942264.969000101089 60402.587112809 2024-04-02T14:05:26.546684+00:00 19994330.281000021845 29000000.008999999613 27869999.988000039011 3946262.968999981880 60402.587124279 2024-04-02T14:05:27.537691+00:00 19994330.277000010014 29000000.025000009686 27869999.994999948889 3940268.065999985207 60402.587135938 2024-04-02T14:05:28.545066+00:00 19994330.275999959558 29000000.021999981254 27870000.030000030994 3944217.990999937057 60402.587147408 2024-04-02T14:05:29.536074+00:00 19994330.276000019163 28999999.964999999851 27869999.936999980360 3944160.955000042915 60402.587159068 2024-04-02T14:05:30.543449+00:00 19994330.279999971390 29000000.000000000000 27869999.999000009149 3945485.074000000954 60402.587170538 2024-04-02T14:05:31.534456+00:00 19994330.284000039101 29000000.010999981314 27870000.029000040144 3941828.978999971878 60402.587182197 2024-04-02T14:05:32.541831+00:00 19994330.272999998182 28999999.989000018686 27869999.973999980837 3945467.935000061989 60402.587193851 2024-04-02T14:05:33.548710+00:00 19994330.278999980539 29000000.000000000000 27870000.029000040144 3946129.981999992859 60402.587205327 2024-04-02T14:05:34.540213+00:00 19994330.277000010014 29000000.001999970526 27869999.987999919802 3943403.056999921799 60402.587216980 2024-04-02T14:05:35.547092+00:00 19994330.276999950409 28999999.999000009149 27870000.009999990463 3946452.065000057220 60402.587228456 2024-04-02T14:05:36.538596+00:00 19994330.279000040144 28999999.983000040054 27869999.991000059992 3946194.939999938011 60402.587240115 2024-04-02T14:05:37.545971+00:00 19994330.279000040144 28999999.987999979407 27870000.006999969482 3945557.984000086784 60402.587251585 2024-04-02T14:05:38.536979+00:00 19994330.278999920934 29000000.003000020981 27869999.940999981016 3941564.072999954224 60402.587263245 2024-04-02T14:05:39.544353+00:00 19994330.276000019163 29000000.035000029951 27870000.032999988645 3946818.945000051986 60402.587274715 2024-04-02T14:05:40.535360+00:00 19994330.274000048637 29000000.000999931246 27869999.978000041097 3944863.041000009049 60402.587286375 2024-04-02T14:05:41.542736+00:00 19994330.279999971390 28999999.971000079066 27870000.046000000089 3948368.953999996185 60402.587297844 2024-04-02T14:05:42.533743+00:00 19994330.278000000864 29000000.035999890417 27869999.985000010580 3946361.029999970924 60402.587309504 2024-04-02T14:05:43.541118+00:00 19994330.278999920934 28999999.975000020117 27869999.970999959856 3942644.972999929916 60402.587321163 2024-04-02T14:05:44.548493+00:00 19994330.280000090599 29000000.021000031382 27869999.999000068754 3938638.038000106812 60402.587332633 2024-04-02T14:05:45.539500+00:00 19994330.278000000864 29000000.021999958903 27870000.061999920756 3946990.921000003815 60402.587344293 2024-04-02T14:05:46.546876+00:00 19994330.278000000864 28999999.962000008672 27870000.012000080198 3943850.960999966133 60402.587355763 2024-04-02T14:05:47.537883+00:00 19994330.273999929428 29000000.042000059038 27869999.947999950498 3949510.060999989975 60402.587367422 2024-04-02T14:05:48.545258+00:00 19994330.279000040144 28999999.947000030428 27869999.985999941826 3945765.983000040054 60402.587378892 2024-04-02T14:05:49.536265+00:00 19994330.281000021845 29000000.002999901772 27870000.009999990463 3942944.010999917984 60402.587390551 2024-04-02T14:05:50.543641+00:00 19994330.276000019163 29000000.034000039101 27870000.043000098318 3944426.003000020981 60402.587402027 2024-04-02T14:05:51.535144+00:00 19994330.280999898911 28999999.960000038147 27869999.921000000089 3942079.037000060081 60402.587413681 2024-04-02T14:05:52.542024+00:00 19994330.274000048637 28999999.986999988556 27870000.054000001401 3944303.010999917984 60402.587425151 2024-04-02T14:05:53.533030+00:00 19994330.279000040144 29000000.095000028610 27870000.063999999315 3946931.973000050057 60402.587436810 2024-04-02T14:05:54.540405+00:00 19994330.279999971390 28999999.936999920756 27869999.924000009894 3948530.970999956131 60402.587448470 2024-04-02T14:05:55.547780+00:00 19994330.279999971390 29000000.008000019938 27870000.020999979228 3950317.032000064850 60402.587459940 2024-04-02T14:05:56.538788+00:00 19994330.274999979883 28999999.999000068754 27869999.987000018358 3948587.062999964226 60402.587471599 2024-04-02T14:05:57.546165+00:00 19994330.275000099093 28999999.993999961764 27870000.025999989361 3948658.950999975204 60402.587483075 2024-04-02T14:05:58.537667+00:00 19994330.280999898911 28999999.985999941826 27869999.972999989986 3945927.937000035774 60402.587494729 2024-04-02T14:05:59.544546+00:00 19994330.274000048637 29000000.032000001520 27870000.031000021845 3949342.028999925125 60402.587506204 2024-04-02T14:06:00.536048+00:00 19994330.279999971390 28999999.942999999970 27869999.951000008732 3945760.995000004768 60402.587517858 2024-04-02T14:06:01.542929+00:00 19994330.278999999166 29000000.059000000358 27870000.060999989510 3940431.960000038147 60402.587529334 2024-04-02T14:06:02.534431+00:00 19994330.280999999493 28999999.969999980181 27869999.995999988168 3944213.037000060081 60402.587540993 2024-04-02T14:06:03.541806+00:00 19994330.275000009686 29000000.013999998569 27869999.977999988943 3941675.982999920845 60402.587552463 2024-04-02T14:06:04.532813+00:00 19994330.277999989688 29000000.008000019938 27869999.998000029474 3945807.032999991905 60402.587564122 2024-04-02T14:06:05.540188+00:00 19994330.276000011712 28999999.986000001431 27869999.959999978542 3948278.001000047196 60402.587575777 2024-04-02T14:06:06.547067+00:00 19994330.280000001192 29000000.016999989748 27870000.060999989510 3942852.009999989998 60402.587587252 2024-04-02T14:06:07.538571+00:00 19994330.282000008970 28999999.981999989599 27870000.002000030130 3945112.008000016212 60402.587598911 2024-04-02T14:06:08.545946+00:00 19994330.275999989361 29000000.021000031382 27869999.985000010580 3944229.972999929916 60402.587610382 2024-04-02T14:06:09.536953+00:00 19994330.278000000864 28999999.974999960512 27869999.974000040442 3946262.942000031006 60402.587622041 2024-04-02T14:06:10.544328+00:00 19994330.272999998182 28999999.994000021368 27870000.001999970526 3948789.065000057220 60402.587633511 2024-04-02T14:06:11.535335+00:00 19994330.282000008970 29000000.026000019163 27870000.019999980927 3946381.039999961853 60402.587645170 2024-04-02T14:06:12.542714+00:00 19994330.275000009686 29000000.012999951839 27870000.016999959946 3947894.004999995232 60402.587656640 2024-04-02T14:06:13.533718+00:00 19994330.280000001192 29000000.012000020593 27869999.986000061035 3947824.060000061989 60402.587668300 2024-04-02T14:06:14.541094+00:00 19994330.280000001192 28999999.954999979585 27869999.983999971300 3940819.911999940872 60402.587679953 2024-04-02T14:06:15.547972+00:00 19994330.275999959558 29000000.059999998659 27870000.046000000089 3941263.986999989022 60402.587691429 2024-04-02T14:06:16.539475+00:00 19994330.276000019163 28999999.945999979973 27869999.945000048727 3941167.993000030983 60402.587703088 2024-04-02T14:06:17.546851+00:00 19994330.281000021845 28999999.996000051498 27869999.993999961764 3944255.018999934196 60402.587714558 2024-04-02T14:06:18.537859+00:00 19994330.275999959558 28999999.986999988556 27869999.990000009537 3944845.968000053894 60402.587726218 2024-04-02T14:06:19.545234+00:00 19994330.279000040144 29000000.009999990463 27870000.003999948502 3944203.062999964226 60402.587737693 2024-04-02T14:06:20.536736+00:00 19994330.278999980539 28999999.991999980062 27869999.970000028610 3945229.899000049103 60402.587749348 2024-04-02T14:06:21.543615+00:00 19994330.278000000864 29000000.026000019163 27870000.060999989510 3945399.034999967087 60402.587760823 2024-04-02T14:06:22.535122+00:00 19994330.274999979883 28999999.991999980062 27869999.993000030518 3943823.041000009049 60402.587772477 2024-04-02T14:06:23.542002+00:00 19994330.279000040144 28999999.996000051498 27869999.998000029474 3944929.907000064850 60402.587783953 2024-04-02T14:06:24.533502+00:00 19994330.278000000864 28999999.993999961764 27869999.959999918938 3944105.076999903191 60402.587795606 2024-04-02T14:06:25.540380+00:00 19994330.282000008970 29000000.016000028700 27870000.050999999046 3944495.950000048149 60402.587807266 2024-04-02T14:06:26.547756+00:00 19994330.274999979883 28999999.980999950320 27869999.970000028610 3944177.064000010025 60402.587818741 2024-04-02T14:06:27.539259+00:00 19994330.280000030994 28999999.990000009537 27869999.968000050634 3947945.921000003815 60402.587830395 2024-04-02T14:06:28.546138+00:00 19994330.272999998182 29000000.029000040144 27870000.092999938875 3941863.151999949943 60402.587841871 2024-04-02T14:06:29.537641+00:00 19994330.281999949366 29000000.003999948502 27869999.970000028610 3951492.860000013839 60402.587853530 2024-04-02T14:06:30.545018+00:00 19994330.274999979883 28999999.996999979019 27869999.988000001758 3945296.988999962807 60402.587865000 2024-04-02T14:06:31.536024+00:00 19994330.282000061125 28999999.985000010580 27870000.003000009805 3951273.052000045776 60402.587876660 2024-04-02T14:06:32.543399+00:00 19994330.278999920934 29000000.012000080198 27869999.963999990374 3942861.101000071038 60402.587888130 2024-04-02T14:06:33.534406+00:00 19994330.277000069618 28999999.988999959081 27870000.011000011116 3943446.884999989998 60402.587899789 2024-04-02T14:06:34.541781+00:00 19994330.276999950409 28999999.978000041097 27870000.021000001580 3944265.976999998093 60402.587911259 2024-04-02T14:06:35.532788+00:00 19994330.274000048637 29000000.029999971390 27869999.995999988168 3944956.021999955177 60402.587922919 2024-04-02T14:06:36.540163+00:00 19994330.278000000864 28999999.984000001103 27869999.990000009537 3949557.011000037193 60402.587934572 2024-04-02T14:06:37.547043+00:00 19994330.279999971390 29000000.000999990851 27870000.030000001192 3944490.027999997139 60402.587946048 2024-04-02T14:06:38.538546+00:00 19994330.278000000864 29000000.006000000983 27869999.934999968857 3948923.944999932777 60402.587957707 2024-04-02T14:06:39.545921+00:00 19994330.277000069618 28999999.987000018358 27869999.995000001043 3939742.035999998916 60402.587969177 2024-04-02T14:06:40.536928+00:00 19994330.280999898911 29000000.028000000864 27870000.030000030994 3943236.055000000168 60402.587980837 2024-04-02T14:06:41.544304+00:00 19994330.272999998182 28999999.974999990314 27869999.960999969393 3945892.967000000179 60402.587992307 2024-04-02T14:06:42.535311+00:00 19994330.282999988645 29000000.012999981642 27870000.037000000477 3947613.007999998983 60402.588003960 2024-04-02T14:06:43.542190+00:00 19994330.276000019163 28999999.981000009924 27870000.082000020891 3948806.983000002801 60402.588015436 2024-04-02T14:06:44.533693+00:00 19994330.277000069618 28999999.977000001818 27869999.900000039488 3942302.018999997992 60402.588027090 2024-04-02T14:06:45.540572+00:00 19994330.279999971390 29000000.041000008583 27870000.062999960035 3947835.035000000149 60402.588038566 2024-04-02T14:06:46.532076+00:00 19994330.276000019163 28999999.977999988943 27869999.942000031471 3945639.920000001788 60402.588050225 2024-04-02T14:06:47.539451+00:00 19994330.278999920934 29000000.049000021070 27870000.056999981403 3950323.041999996174 60402.588061879 2024-04-02T14:06:48.546330+00:00 19994330.275000099093 28999999.968999978155 27869999.932000041008 3947008.989000000060 60402.588073355 2024-04-02T14:06:49.537833+00:00 19994330.280999898911 29000000.044000029564 27870000.079999919981 3950733.961000002921 60402.588085008 2024-04-02T14:06:50.544712+00:00 19994330.280000090599 28999999.967000011355 27870000.004000071436 3943515.987000002991 60402.588096484 2024-04-02T14:06:51.536216+00:00 19994330.274999979883 29000000.002999961376 27869999.958999991417 3943032.996999993920 60402.588108143 2024-04-02T14:06:52.543593+00:00 19994330.278999920934 29000000.035000029951 27870000.021000031382 3946793.014000006020 60402.588119613 2024-04-02T14:06:53.534598+00:00 19994330.277000069618 28999999.957000020891 27870000.044999960810 3946008.022999993991 60402.588131273 2024-04-02T14:06:54.541973+00:00 19994330.278000000864 28999999.983999971300 27869999.934000018984 3945636.872000000905 60402.588142743 2024-04-02T14:06:55.532980+00:00 19994330.276000000536 29000000.028000000864 27870000.018000010401 3942981.049000001978 60402.588154403 2024-04-02T14:06:56.540357+00:00 19994330.284000001848 28999999.996999979019 27869999.980000019073 3947394.058999999892 60402.588166062 2024-04-02T14:06:57.547732+00:00 19994330.279000010341 29000000.000000000000 27870000.010999921709 3942876.080999999773 60402.588177532 2024-04-02T14:06:58.538738+00:00 19994330.274000000209 28999999.980000019073 27870000.004000071436 3946702.913000002969 60402.588189191 2024-04-02T14:06:59.546113+00:00 19994330.278000000864 29000000.042000059038 27870000.033999919891 3948783.909999995958 60402.588200661 2024-04-02T14:07:00.537120+00:00 19994330.278999999166 28999999.957999940962 27869999.963999990374 3944281.054000005126 60402.588212321 2024-04-02T14:07:01.544495+00:00 19994330.279000010341 29000000.000000000000 27870000.011000040919 3945732.053999990225 60402.588223791 2024-04-02T14:07:02.535503+00:00 19994330.278000000864 29000000.024000048637 27869999.955000039190 3949052.976000010967 60402.588235450 2024-04-02T14:07:03.542879+00:00 19994330.275999989361 29000000.007999900728 27870000.064999941736 3946051.984999998938 60402.588246920 2024-04-02T14:07:04.533885+00:00 19994330.275999989361 28999999.961000081152 27869999.935999989510 3944632.029999985825 60402.588258579 2024-04-02T14:07:05.541261+00:00 19994330.278000000864 28999999.993999961764 27869999.992000099272 3943381.067000002135 60402.588270050 2024-04-02T14:07:06.532267+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3944588.895999997854 60402.588281709 2024-04-02T14:07:07.539643+00:00 19994330.285000029951 29000000.022999998182 27870000.009999990463 3943939.088000013959 60402.588293368 2024-04-02T14:07:08.547018+00:00 19994330.278000000864 28999999.983000040054 27870000.026999998838 3947076.948999986053 60402.588304838 2024-04-02T14:07:09.538025+00:00 19994330.275999959558 29000000.024999979883 27870000.004000000656 3944023.117000014056 60402.588316498 2024-04-02T14:07:10.545400+00:00 19994330.274000048637 28999999.988999959081 27869999.969999998808 3942424.933999999892 60402.588327968 2024-04-02T14:07:11.536407+00:00 19994330.279999971390 28999999.975999951363 27870000.017999991775 3947896.978000000119 60402.588339627 2024-04-02T14:07:12.543783+00:00 19994330.281000021845 29000000.044000029564 27869999.997000008821 3944988.968999981880 60402.588351103 2024-04-02T14:07:13.535286+00:00 19994330.275999959558 28999999.986999999732 27870000.028999980539 3943279.939000010025 60402.588362757 2024-04-02T14:07:14.542165+00:00 19994330.277000010014 28999999.971999999136 27869999.956000000238 3943184.090000004042 60402.588374232 2024-04-02T14:07:15.533668+00:00 19994330.278999980539 28999999.980000000447 27869999.977000031620 3946985.048999994993 60402.588385886 2024-04-02T14:07:16.540547+00:00 19994330.277000010014 29000000.043999981135 27870000.026999980211 3946578.965999991167 60402.588397362 2024-04-02T14:07:17.532050+00:00 19994330.275000039488 28999999.996000021696 27870000.033000018448 3945471.066000015009 60402.588409015 2024-04-02T14:07:18.538930+00:00 19994330.278000000864 28999999.984999980778 27869999.937999960035 3939444.961999983061 60402.588420675 2024-04-02T14:07:19.546306+00:00 19994330.282999988645 29000000.013999998569 27869999.998000029474 3949247.830000013113 60402.588432150 2024-04-02T14:07:20.537808+00:00 19994330.274999979883 28999999.990000009537 27870000.040000021458 3941475.143000007141 60402.588443805 2024-04-02T14:07:21.544687+00:00 19994330.279999971390 29000000.022999968380 27870000.003999948502 3942867.989999980200 60402.588455280 2024-04-02T14:07:22.536191+00:00 19994330.277000069618 29000000.007000029087 27869999.980000019073 3941326.972000002861 60402.588466934 2024-04-02T14:07:23.543070+00:00 19994330.278000000864 28999999.960999969393 27870000.008000019938 3948698.016000003088 60402.588478410 2024-04-02T14:07:24.534573+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3945757.996000022162 60402.588490063 2024-04-02T14:07:25.541452+00:00 19994330.276999950409 29000000.024000048637 27870000.025999959558 3951157.986000000965 60402.588501539 2024-04-02T14:07:26.532957+00:00 19994330.282000061125 29000000.029999971390 27869999.982999980450 3945403.067999988794 60402.588513193 2024-04-02T14:07:27.539835+00:00 19994330.274999979883 28999999.992999970913 27870000.008000019938 3945886.932000011206 60402.588524668 2024-04-02T14:07:28.531338+00:00 19994330.274000048637 28999999.953000009060 27869999.973999980837 3943736.046999990940 60402.588536328 2024-04-02T14:07:29.538713+00:00 19994330.280999898911 29000000.017000019550 27870000.022000070661 3944694.993000001181 60402.588547981 2024-04-02T14:07:30.545592+00:00 19994330.276000019163 28999999.977000061423 27870000.001999970526 3946946.099999994040 60402.588559457 2024-04-02T14:07:31.537095+00:00 19994330.281000021845 29000000.025999899954 27870000.003000020981 3946000.877000004053 60402.588571111 2024-04-02T14:07:32.543975+00:00 19994330.279999971390 28999999.986999988556 27869999.993000030518 3946645.942000002135 60402.588582586 2024-04-02T14:07:33.535478+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3945460.113000005018 60402.588594240 2024-04-02T14:07:34.542358+00:00 19994330.272999998182 29000000.040000081062 27870000.011999960989 3947492.902999997139 60402.588605716 2024-04-02T14:07:35.533862+00:00 19994330.279000040144 28999999.990999940783 27869999.991999980062 3941949.062999994028 60402.588617375 2024-04-02T14:07:36.541235+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3943923.981000006199 60402.588628845 2024-04-02T14:07:37.532243+00:00 19994330.279999971390 28999999.996999979019 27870000.017000079155 3946282.056999980938 60402.588640505 2024-04-02T14:07:38.539619+00:00 19994330.278000000864 29000000.040000081062 27870000.030999898911 3947022.899000018835 60402.588652164 2024-04-02T14:07:39.546992+00:00 19994330.276999950409 28999999.978999968618 27869999.945000048727 3946363.046999990940 60402.588663634 2024-04-02T14:07:40.538000+00:00 19994330.279999971390 28999999.993999961764 27870000.001999970526 3943983.004000008106 60402.588675294 2024-04-02T14:07:41.545376+00:00 19994330.274000048637 29000000.008000019938 27869999.983999971300 3946863.019999980927 60402.588686764 2024-04-02T14:07:42.536383+00:00 19994330.278000000864 28999999.957000020891 27870000.001000050455 3943962.052000015974 60402.588698423 2024-04-02T14:07:43.543758+00:00 19994330.279999971390 29000000.022999998182 27870000.016999959946 3946266.919000000227 60402.588709893 2024-04-02T14:07:44.534765+00:00 19994330.278000000864 28999999.988000039011 27870000.014000058174 3935573.011000006925 60402.588721552 2024-04-02T14:07:45.542140+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3942211.920999974012 60402.588733023 2024-04-02T14:07:46.533147+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3947309.127000033855 60402.588744682 2024-04-02T14:07:47.540523+00:00 19994330.278000000864 28999999.976000070572 27869999.958999998868 3939927.939999998081 60402.588756152 2024-04-02T14:07:48.531530+00:00 19994330.278000000864 29000000.066999908537 27870000.057999998331 3946655.976999998093 60402.588767812 2024-04-02T14:07:49.538905+00:00 19994330.274000000209 28999999.936000108719 27869999.984000001103 3943832.967000008095 60402.588779471 2024-04-02T14:07:50.546280+00:00 19994330.285999998450 29000000.041999999434 27869999.976000010967 3944422.044999957085 60402.588790941 2024-04-02T14:07:51.537289+00:00 19994330.276000000536 28999999.977000009269 27869999.978000000119 3945831.003000020981 60402.588802600 2024-04-02T14:07:52.544663+00:00 19994330.275000009686 29000000.007999990135 27870000.002999991179 3942032.096000016201 60402.588814070 2024-04-02T14:07:53.535669+00:00 19994330.278999999166 28999999.995000019670 27870000.083000000566 3942713.001999973785 60402.588825730 2024-04-02T14:07:54.543045+00:00 19994330.278999999166 28999999.996999979019 27869999.928999990225 3938926.967000008095 60402.588837200 2024-04-02T14:07:55.534052+00:00 19994330.275999989361 29000000.010000020266 27869999.995999988168 3937792.009999989998 60402.588848859 2024-04-02T14:07:56.541427+00:00 19994330.282999988645 28999999.995999988168 27869999.989000018686 3939205.934000014793 60402.588860329 2024-04-02T14:07:57.532434+00:00 19994330.276000019163 29000000.018999990076 27870000.024999979883 3941610.980000019073 60402.588871988 2024-04-02T14:07:58.539810+00:00 19994330.276999980211 28999999.969999998808 27869999.984000030905 3943730.941999971867 60402.588883459 2024-04-02T14:07:59.530817+00:00 19994330.275999989361 28999999.994000021368 27869999.977000001818 3944386.098999977112 60402.588895118 2024-04-02T14:08:00.538192+00:00 19994330.278000030667 28999999.995000001043 27870000.014999989420 3942664.950000048149 60402.588906778 2024-04-02T14:08:01.545567+00:00 19994330.279999971390 29000000.019999980927 27870000.059000018984 3941743.049999951851 60402.588918247 2024-04-02T14:08:02.536574+00:00 19994330.279000040144 28999999.967999991030 27869999.950999978930 3940907.929000020027 60402.588929907 2024-04-02T14:08:03.543950+00:00 19994330.278000000864 29000000.032000008970 27869999.988000039011 3940332.009000002872 60402.588941377 2024-04-02T14:08:04.534957+00:00 19994330.276999950409 28999999.992999970913 27870000.000999990851 3941934.959999979008 60402.588953036 2024-04-02T14:08:05.542334+00:00 19994330.276000019163 28999999.984000030905 27869999.974000040442 3941241.072000027169 60402.588964506 2024-04-02T14:08:06.533339+00:00 19994330.282999988645 29000000.000000000000 27870000.008999940008 3945188.013000010978 60402.588976166 2024-04-02T14:08:07.540714+00:00 19994330.275000039488 29000000.033000048250 27870000.095999959856 3947864.053999959957 60402.588987635 2024-04-02T14:08:08.531722+00:00 19994330.280999958515 29000000.028999920934 27869999.943000078201 3942651.846000016201 60402.588999295 2024-04-02T14:08:09.539097+00:00 19994330.275000039488 28999999.938000079244 27869999.985000010580 3945906.152999997139 60402.589010954 2024-04-02T14:08:10.546472+00:00 19994330.275999959558 29000000.040999889374 27869999.995000001043 3939319.995999991894 60402.589022425 2024-04-02T14:08:11.537479+00:00 19994330.281000021845 29000000.001000050455 27869999.964999910444 3939842.871000051033 60402.589034084 2024-04-02T14:08:12.544854+00:00 19994330.276000019163 29000000.019999980927 27870000.041000008583 3944928.097999989986 60402.589045554 2024-04-02T14:08:13.535862+00:00 19994330.278000000864 28999999.975000020117 27870000.048000101000 3943167.958999990951 60402.589057214 2024-04-02T14:08:14.543237+00:00 19994330.278999980539 29000000.003000020981 27869999.964999910444 3944414.032999991905 60402.589068683 2024-04-02T14:08:15.534244+00:00 19994330.280999958515 28999999.981999989599 27870000.009000059217 3943576.841000020970 60402.589080343 2024-04-02T14:08:16.541619+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3943563.097000002861 60402.589091819 2024-04-02T14:08:17.533122+00:00 19994330.279000040144 29000000.032999988645 27870000.047999981791 3939674.039999961853 60402.589103472 2024-04-02T14:08:18.540001+00:00 19994330.272999998182 28999999.947000030428 27869999.958999991417 3945577.953000009060 60402.589114948 2024-04-02T14:08:19.531505+00:00 19994330.284000039101 29000000.031999949366 27870000.024999979883 3947398.118000030983 60402.589126602 2024-04-02T14:08:20.538384+00:00 19994330.276000019163 28999999.963999990374 27869999.951000090688 3939658.846999942791 60402.589138261 2024-04-02T14:08:21.545759+00:00 19994330.278000000864 29000000.016000028700 27870000.017999891192 3946759.989000021946 60402.589149731 2024-04-02T14:08:22.536766+00:00 19994330.276999950409 28999999.988000039011 27870000.027000069618 3948692.058000028133 60402.589161390 2024-04-02T14:08:23.544142+00:00 19994330.281000021845 29000000.009999990463 27869999.977000001818 3944890.009000002872 60402.589172866 2024-04-02T14:08:24.535645+00:00 19994330.279000040144 29000000.016999959946 27869999.998999949545 3946168.068999946117 60402.589184520 2024-04-02T14:08:25.542528+00:00 19994330.274999979883 28999999.999000068754 27870000.022999998182 3948742.939000010025 60402.589195996 2024-04-02T14:08:26.534028+00:00 19994330.278000000864 29000000.031999949366 27870000.076999999583 3950670.046999990940 60402.589207649 2024-04-02T14:08:27.540906+00:00 19994330.276999950409 28999999.938000001013 27869999.877999998629 3945097.002000033855 60402.589219125 2024-04-02T14:08:28.532409+00:00 19994330.277000069618 29000000.008999999613 27870000.042000010610 3950982.041999996174 60402.589230779 2024-04-02T14:08:29.539288+00:00 19994330.278000000864 29000000.047999989241 27870000.043999999762 3940384.952000021935 60402.589242254 2024-04-02T14:08:30.530792+00:00 19994330.278999920934 28999999.967000011355 27869999.951999988407 3941196.921000003815 60402.589253914 2024-04-02T14:08:31.538167+00:00 19994330.279000040144 29000000.009999990463 27870000.002000000328 3945823.052999972831 60402.589265568 2024-04-02T14:08:32.545046+00:00 19994330.278999920934 28999999.992000009865 27869999.986000001431 3945884.097000002861 60402.589277043 2024-04-02T14:08:33.536549+00:00 19994330.278000120074 28999999.993000000715 27869999.988000009209 3945410.976999998093 60402.589288697 2024-04-02T14:08:34.543429+00:00 19994330.275999899954 28999999.995000001043 27870000.043999969959 3951700.935000001919 60402.589300173 2024-04-02T14:08:35.534932+00:00 19994330.277000069618 29000000.009999990463 27869999.999000009149 3947269.924000024796 60402.589311827 2024-04-02T14:08:36.541812+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3944435.062999964226 60402.589323302 2024-04-02T14:08:37.533315+00:00 19994330.279999971390 28999999.991999980062 27869999.978999968618 3943996.025000036228 60402.589334956 2024-04-02T14:08:38.540193+00:00 19994330.282999988645 29000000.015000049025 27869999.995999988168 3942948.958999990951 60402.589346432 2024-04-02T14:08:39.531696+00:00 19994330.271999958903 28999999.944999989122 27869999.951000031084 3946550.071999967098 60402.589358085 2024-04-02T14:08:40.538576+00:00 19994330.278000000864 29000000.020999971777 27870000.050999999046 3946707.984000027180 60402.589369745 2024-04-02T14:08:41.545951+00:00 19994330.279000040144 28999999.992000039667 27869999.987999979407 3945134.934000014793 60402.589381215 2024-04-02T14:08:42.536958+00:00 19994330.276999950409 29000000.020999971777 27870000.037999991328 3943012.076999961864 60402.589392874 2024-04-02T14:08:43.544334+00:00 19994330.276999998838 29000000.013000011444 27869999.994000021368 3945631.952000021935 60402.589404350 2024-04-02T14:08:44.535837+00:00 19994330.280999999493 28999999.992000039667 27869999.954000059515 3943747.039999961853 60402.589416004 2024-04-02T14:08:45.542717+00:00 19994330.276000011712 28999999.997999910265 27870000.046999931335 3942607.988000034820 60402.589427473 2024-04-02T14:08:46.533723+00:00 19994330.282999988645 29000000.016000028700 27869999.996000051498 3943497.963999987114 60402.589439133 2024-04-02T14:08:47.541098+00:00 19994330.269999999553 28999999.967000011355 27869999.940999981016 3942719.087000011932 60402.589450609 2024-04-02T14:08:48.532601+00:00 19994330.281000021845 29000000.029999971390 27870000.050999999046 3944294.921000003815 60402.589462263 2024-04-02T14:08:49.539480+00:00 19994330.278000000864 29000000.009000059217 27869999.955999970436 3948443.968999981880 60402.589473738 2024-04-02T14:08:50.530984+00:00 19994330.280000001192 29000000.000000000000 27870000.068000078201 3948543.072000027169 60402.589485392 2024-04-02T14:08:51.537863+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3945298.981000006199 60402.589497051 2024-04-02T14:08:52.545238+00:00 19994330.276999980211 29000000.013999938965 27870000.003000020981 3948105.992999970913 60402.589508521 2024-04-02T14:08:53.536245+00:00 19994330.277000010014 29000000.022999998182 27869999.952999949455 3946866.989000021946 60402.589520181 2024-04-02T14:08:54.543621+00:00 19994330.275999989361 28999999.930999990553 27869999.996000051498 3947571.936999977101 60402.589531651 2024-04-02T14:08:55.534628+00:00 19994330.278999980539 29000000.036000009626 27870000.008999940008 3946196.052000045776 60402.589543310 2024-04-02T14:08:56.542003+00:00 19994330.284000039101 28999999.975999951363 27870000.024000048637 3947050.011999965180 60402.589554786 2024-04-02T14:08:57.533506+00:00 19994330.274999979883 29000000.004000071436 27869999.981999989599 3942671.041999936104 60402.589566439 2024-04-02T14:08:58.540386+00:00 19994330.278000000864 29000000.026000019163 27870000.003999948502 3942770.982000112999 60402.589577915 2024-04-02T14:08:59.531889+00:00 19994330.275000039488 28999999.959999918938 27869999.986000061035 3944018.979999899864 60402.589589569 2024-04-02T14:09:00.538768+00:00 19994330.280999958515 29000000.024000048637 27870000.013999938965 3946352.023000001907 60402.589601045 2024-04-02T14:09:01.530271+00:00 19994330.276000019163 28999999.970000028610 27869999.965999960899 3944276.983000040054 60402.589612704 2024-04-02T14:09:02.537646+00:00 19994330.278000000864 29000000.059999939054 27870000.032000061125 3940049.090999960899 60402.589624358 2024-04-02T14:09:03.544525+00:00 19994330.279999971390 28999999.963000059128 27869999.975999951363 3947375.919000030030 60402.589635834 2024-04-02T14:09:04.536029+00:00 19994330.277000010014 28999999.969000000507 27870000.008999999613 3940405.958000063896 60402.589647487 2024-04-02T14:09:05.542909+00:00 19994330.276000019163 29000000.041000001132 27870000.055999990553 3949775.043999909889 60402.589658963 2024-04-02T14:09:06.534411+00:00 19994330.278000000864 29000000.002000000328 27869999.964000001550 3941672.981999992859 60402.589670623 2024-04-02T14:09:07.541786+00:00 19994330.281000021845 29000000.025999989361 27870000.013000011444 3944270.958000063896 60402.589682092 2024-04-02T14:09:08.532793+00:00 19994330.275000039488 28999999.956000000238 27869999.936000000685 3949951.031000018120 60402.589693752 2024-04-02T14:09:09.540168+00:00 19994330.278999920934 29000000.035000000149 27870000.078999999911 3947055.998999952804 60402.589705222 2024-04-02T14:09:10.531175+00:00 19994330.279000040144 28999999.951000008732 27869999.912000000477 3945712.940000057220 60402.589716882 2024-04-02T14:09:11.538551+00:00 19994330.278000000864 29000000.039000000805 27870000.030999988317 3944151.100999950897 60402.589728351 2024-04-02T14:09:12.529559+00:00 19994330.274999979883 28999999.984999980778 27870000.001000020653 3944940.970999956131 60402.589740011 2024-04-02T14:09:13.536933+00:00 19994330.279999971390 28999999.997000038624 27869999.968999978155 3947145.980000019073 60402.589751665 2024-04-02T14:09:14.543813+00:00 19994330.279999971390 29000000.000000000000 27870000.054000020027 3948510.046000003815 60402.589763140 2024-04-02T14:09:15.535315+00:00 19994330.277000069618 29000000.006999969482 27869999.942999958992 3943342.973999977112 60402.589774800 2024-04-02T14:09:16.542692+00:00 19994330.278000000864 28999999.963999990374 27870000.030000030994 3944882.040000081062 60402.589786270 2024-04-02T14:09:17.533698+00:00 19994330.278000000864 29000000.050999999046 27870000.080999970436 3945060.019999980927 60402.589797929 2024-04-02T14:09:18.541073+00:00 19994330.279000040144 28999999.971999999136 27869999.923000041395 3946520.917999982834 60402.589809399 2024-04-02T14:09:19.532081+00:00 19994330.273999929428 28999999.989000018686 27870000.005999978632 3945050.087000011932 60402.589821058 2024-04-02T14:09:20.539455+00:00 19994330.282999988645 29000000.000999990851 27870000.028999980539 3945985.945999979973 60402.589832534 2024-04-02T14:09:21.530959+00:00 19994330.276000019163 28999999.997000038624 27869999.939000010490 3942842.935999989975 60402.589844188 2024-04-02T14:09:22.537839+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3939015.004999995232 60402.589855663 2024-04-02T14:09:23.529341+00:00 19994330.272999998182 29000000.036999940872 27869999.978000041097 3947260.080000042915 60402.589867323 2024-04-02T14:09:24.536716+00:00 19994330.281000021845 28999999.978000041097 27870000.046000000089 3947339.947999954224 60402.589878977 2024-04-02T14:09:25.543596+00:00 19994330.281000021845 28999999.993999961764 27869999.945999979973 3941839.022000073921 60402.589890453 2024-04-02T14:09:26.535098+00:00 19994330.276000019163 29000000.011999960989 27870000.069000009447 3946322.021999955177 60402.589902106 2024-04-02T14:09:27.541978+00:00 19994330.279999971390 28999999.979000091553 27869999.975000020117 3943258.952999948990 60402.589913582 2024-04-02T14:09:28.533481+00:00 19994330.274999979883 29000000.008999940008 27869999.952999949455 3944682.994000076782 60402.589925236 2024-04-02T14:09:29.540360+00:00 19994330.279000040144 28999999.991000059992 27870000.003000020981 3948836.992999910843 60402.589936711 2024-04-02T14:09:30.531864+00:00 19994330.278000000864 29000000.038999918848 27870000.047999981791 3950659.087000011932 60402.589948371 2024-04-02T14:09:31.539240+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3943238.950000048149 60402.589959841 2024-04-02T14:09:32.530246+00:00 19994330.281999949366 29000000.018000010401 27869999.980000019073 3946323.990999937057 60402.589971494 2024-04-02T14:09:33.537125+00:00 19994330.274999979883 28999999.978999968618 27870000.046000000089 3944334.032000064850 60402.589983154 2024-04-02T14:09:34.544500+00:00 19994330.276000019163 28999999.982999920845 27869999.939000010490 3944309.957000017166 60402.589994630 2024-04-02T14:09:35.536003+00:00 19994330.279999971390 28999999.996000051498 27870000.034999970347 3945128.000000000000 60402.590006283 2024-04-02T14:09:36.542884+00:00 19994330.276000000536 28999999.988999959081 27869999.962000008672 3940613.963999987114 60402.590017759 2024-04-02T14:09:37.534386+00:00 19994330.278999999166 29000000.013000011444 27870000.004999998957 3943845.050999999046 60402.590029413 2024-04-02T14:09:38.541265+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3943195.980000019073 60402.590040889 2024-04-02T14:09:39.532768+00:00 19994330.278999999166 29000000.028000000864 27870000.019999980927 3944504.998000026215 60402.590052542 2024-04-02T14:09:40.539648+00:00 19994330.278999999166 28999999.988000039011 27870000.055000070482 3949457.075999975204 60402.590064018 2024-04-02T14:09:41.531150+00:00 19994330.274000000209 28999999.984999999404 27869999.977000001818 3944215.952999948990 60402.590075677 2024-04-02T14:09:42.538526+00:00 19994330.278000000864 29000000.002999991179 27870000.028999999166 3948539.968000053894 60402.590087147 2024-04-02T14:09:43.529533+00:00 19994330.280999988317 28999999.991000011563 27869999.938000001013 3945397.064999938011 60402.590098807 2024-04-02T14:09:44.536908+00:00 19994330.277000010014 29000000.011999990791 27870000.037000011653 3943453.968999981880 60402.590110460 2024-04-02T14:09:45.543788+00:00 19994330.282000008970 28999999.974000010639 27870000.013000000268 3940931.003000020981 60402.590121936 2024-04-02T14:09:46.535291+00:00 19994330.273999989033 29000000.025999989361 27870000.013000011444 3946274.052000045776 60402.590133596 2024-04-02T14:09:47.542672+00:00 19994330.278000000864 28999999.995000001043 27869999.965999990702 3945571.016000031959 60402.590145065 2024-04-02T14:09:48.533673+00:00 19994330.277000010014 29000000.028999980539 27870000.067000001669 3944151.932999968994 60402.590156725 2024-04-02T14:09:49.541048+00:00 19994330.279999971390 28999999.988999988884 27869999.965999990702 3941836.988000034820 60402.590168195 2024-04-02T14:09:50.532055+00:00 19994330.278000060469 29000000.001000050455 27869999.993000000715 3946032.021999955177 60402.590179855 2024-04-02T14:09:51.539431+00:00 19994330.274999979883 28999999.979999959469 27870000.002999991179 3948205.924999951851 60402.590191324 2024-04-02T14:09:52.530438+00:00 19994330.278999980539 29000000.028000000864 27870000.013000011444 3944638.121999979019 60402.590202978 2024-04-02T14:09:53.537317+00:00 19994330.281000021845 28999999.958000000566 27869999.957000020891 3947007.972000002861 60402.590214638 2024-04-02T14:09:54.544692+00:00 19994330.277000010014 29000000.055000010878 27870000.035999950022 3947496.963000059128 60402.590226108 2024-04-02T14:09:55.535700+00:00 19994330.274999979883 28999999.966000020504 27869999.957000020891 3942085.986999989022 60402.590237767 2024-04-02T14:09:56.543076+00:00 19994330.278999980539 29000000.015999969095 27870000.031000021845 3942656.057000041008 60402.590249237 2024-04-02T14:09:57.534082+00:00 19994330.281000021845 29000000.005999978632 27869999.994000021368 3944939.936999917030 60402.590260896 2024-04-02T14:09:58.541457+00:00 19994330.278999980539 28999999.983000040054 27869999.953999999911 3947160.013000010978 60402.590272372 2024-04-02T14:09:59.532960+00:00 19994330.272999998182 29000000.013999938965 27870000.057999968529 3945032.011000037193 60402.590284026 2024-04-02T14:10:00.539839+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3946168.942999958992 60402.590295502 2024-04-02T14:10:01.531344+00:00 19994330.278999980539 29000000.000000000000 27870000.024000048637 3948545.991000055801 60402.590307161 2024-04-02T14:10:02.538718+00:00 19994330.277000010014 28999999.943000078201 27869999.912999991328 3942276.075999975204 60402.590318631 2024-04-02T14:10:03.529725+00:00 19994330.279999971390 29000000.026999950409 27870000.039999961853 3946411.953000069130 60402.590330291 2024-04-02T14:10:04.537100+00:00 19994330.279000040144 29000000.047999981791 27870000.011999960989 3942638.040999888908 60402.590341944 2024-04-02T14:10:05.543980+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3948696.010000110138 60402.590353420 2024-04-02T14:10:06.535483+00:00 19994330.278999920934 29000000.013000011444 27869999.996999979019 3945335.084999918938 60402.590365079 2024-04-02T14:10:07.542858+00:00 19994330.282999988645 28999999.950000051409 27869999.921000000089 3944315.922999978065 60402.590376549 2024-04-02T14:10:08.533865+00:00 19994330.275000099093 28999999.990000009537 27870000.075000051409 3949020.979000092018 60402.590388209 2024-04-02T14:10:09.541241+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3946089.016999959946 60402.590399679 2024-04-02T14:10:10.532248+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3945456.978000044823 60402.590411332 2024-04-02T14:10:11.539127+00:00 19994330.276999950409 29000000.044000029564 27870000.050999999046 3949960.007999897003 60402.590422808 2024-04-02T14:10:12.530631+00:00 19994330.276999950409 28999999.952999949455 27869999.894999980927 3946759.950000048149 60402.590434467 2024-04-02T14:10:13.538005+00:00 19994330.279000040144 29000000.046000000089 27870000.090999960899 3949612.003999948967 60402.590445943 2024-04-02T14:10:14.529509+00:00 19994330.282999988645 28999999.962000008672 27869999.952999949455 3952318.993000030983 60402.590457597 2024-04-02T14:10:15.536387+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3946222.090000032913 60402.590469257 2024-04-02T14:10:16.543763+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3947789.024999976158 60402.590480727 2024-04-02T14:10:17.534772+00:00 19994330.272999998182 29000000.005999919027 27869999.974000100046 3946756.945999979973 60402.590492386 2024-04-02T14:10:18.542145+00:00 19994330.278000000864 29000000.006999999285 27870000.064999941736 3945191.009000062943 60402.590503856 2024-04-02T14:10:19.533152+00:00 19994330.281999949366 29000000.017000000924 27869999.980000019073 3943838.970999956131 60402.590515515 2024-04-02T14:10:20.540527+00:00 19994330.277000069618 28999999.957999989390 27869999.922999981791 3945434.039999961853 60402.590526985 2024-04-02T14:10:21.531535+00:00 19994330.279999971390 28999999.991000011563 27870000.019000001252 3943553.950000048149 60402.590538645 2024-04-02T14:10:22.538910+00:00 19994330.278000000864 29000000.018000010401 27870000.047000009567 3949909.011999965180 60402.590550115 2024-04-02T14:10:23.529917+00:00 19994330.274999979883 29000000.007999990135 27870000.041999999434 3948110.003000020981 60402.590561774 2024-04-02T14:10:24.537293+00:00 19994330.277000069618 28999999.991000000387 27869999.982999999076 3944212.006000041962 60402.590573250 2024-04-02T14:10:25.528796+00:00 19994330.279999971390 29000000.011000011116 27869999.927000019699 3943714.049999951851 60402.590584903 2024-04-02T14:10:26.535674+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3942986.896000028122 60402.590596563 2024-04-02T14:10:27.543050+00:00 19994330.277000069618 29000000.035999950022 27870000.041999999434 3951221.996000051033 60402.590608033 2024-04-02T14:10:28.534057+00:00 19994330.276999950409 28999999.980000019073 27869999.984999980778 3945038.065999985207 60402.590619693 2024-04-02T14:10:29.541433+00:00 19994330.279000040144 29000000.009999990463 27869999.995999988168 3947879.927999972831 60402.590631163 2024-04-02T14:10:30.532439+00:00 19994330.280000001192 29000000.021000031382 27870000.007000029087 3944988.042999982834 60402.590642822 2024-04-02T14:10:31.539814+00:00 19994330.278000000864 28999999.955999970436 27869999.987999979407 3941628.029999970924 60402.590654298 2024-04-02T14:10:32.531318+00:00 19994330.278999999166 28999999.997000038624 27870000.008999999613 3946644.962000011932 60402.590665951 2024-04-02T14:10:33.538197+00:00 19994330.280000001192 28999999.998999949545 27869999.992000039667 3946900.037000060081 60402.590677427 2024-04-02T14:10:34.529700+00:00 19994330.275000009686 29000000.010000050068 27870000.011999960989 3950264.962000011932 60402.590689086 2024-04-02T14:10:35.537075+00:00 19994330.276999998838 28999999.994000021368 27869999.958999991417 3945584.156999946106 60402.590700557 2024-04-02T14:10:36.528083+00:00 19994330.278000008315 28999999.991999980062 27870000.071000039577 3956282.843999981880 60402.590712216 2024-04-02T14:10:37.535457+00:00 19994330.278999980539 28999999.990999940783 27869999.928999960423 3944684.950000048149 60402.590723869 2024-04-02T14:10:38.542337+00:00 19994330.275999989361 29000000.001000050455 27870000.018999990076 3938177.034999967087 60402.590735345 2024-04-02T14:10:39.533840+00:00 19994330.279000010341 28999999.998999949545 27870000.035000029951 3948627.011999965180 60402.590747005 2024-04-02T14:10:40.541215+00:00 19994330.280000001192 29000000.009999990463 27869999.977000001818 3941935.022000073921 60402.590758475 2024-04-02T14:10:41.532222+00:00 19994330.275999989361 29000000.027000069618 27870000.011999960989 3946760.010999917984 60402.590770129 2024-04-02T14:10:42.539102+00:00 19994330.280000001192 28999999.977999929339 27870000.001999970526 3948803.984000086784 60402.590781604 2024-04-02T14:10:43.530604+00:00 19994330.273999989033 29000000.017000079155 27869999.967000011355 3950241.046999930870 60402.590793258 2024-04-02T14:10:44.537484+00:00 19994330.282000008970 29000000.005999919027 27870000.029000040144 3943260.864000082016 60402.590804734 2024-04-02T14:10:45.528987+00:00 19994330.274999979883 28999999.982000108808 27869999.986000061035 3945572.153999925125 60402.590816393 2024-04-02T14:10:46.536362+00:00 19994330.278000060469 29000000.007999900728 27870000.028999920934 3944665.004999995232 60402.590828047 2024-04-02T14:10:47.543244+00:00 19994330.278999980539 28999999.969000101089 27869999.930999990553 3946394.912999988068 60402.590839522 2024-04-02T14:10:48.534745+00:00 19994330.277000010014 29000000.032999988645 27870000.031000021845 3948443.029000043869 60402.590851176 2024-04-02T14:10:49.541624+00:00 19994330.278999980539 29000000.031999949366 27870000.022999998182 3943544.014000058174 60402.590862652 2024-04-02T14:10:50.533127+00:00 19994330.279999971390 28999999.991000059992 27869999.986000061035 3947645.034999967087 60402.590874305 2024-04-02T14:10:51.540006+00:00 19994330.280000030994 28999999.967999938875 27869999.961999889463 3946765.919999957085 60402.590885781 2024-04-02T14:10:52.531510+00:00 19994330.278000000864 29000000.039000030607 27870000.070000048727 3944238.039000033867 60402.590897435 2024-04-02T14:10:53.538389+00:00 19994330.272000011057 28999999.978999968618 27870000.062999960035 3945774.993000030983 60402.590908911 2024-04-02T14:10:54.529893+00:00 19994330.279999971390 28999999.968999978155 27869999.955000039190 3942506.896999955177 60402.590920570 2024-04-02T14:10:55.537268+00:00 19994330.278000000864 29000000.032999999821 27869999.950999978930 3943976.072999954224 60402.590932040 2024-04-02T14:10:56.528274+00:00 19994330.279000040144 28999999.958000000566 27869999.953000068665 3951405.944000006188 60402.590943700 2024-04-02T14:10:57.535649+00:00 19994330.278000000864 29000000.018999990076 27870000.015999909490 3948296.047000051010 60402.590955353 2024-04-02T14:10:58.542533+00:00 19994330.278999920934 28999999.998000010848 27870000.060000058264 3945056.108000040054 60402.590966829 2024-04-02T14:10:59.534032+00:00 19994330.275000099093 29000000.011999979615 27869999.991999998689 3949495.890999913216 60402.590978483 2024-04-02T14:11:00.540912+00:00 19994330.278999920934 29000000.022000011057 27870000.004999998957 3946116.949000000954 60402.590989958 2024-04-02T14:11:01.532414+00:00 19994330.279000040144 28999999.991000000387 27870000.024999998510 3951017.985000013839 60402.591001612 2024-04-02T14:11:02.539293+00:00 19994330.278999920934 28999999.978000018746 27869999.978999998420 3952147.050999999046 60402.591013082 2024-04-02T14:11:03.530301+00:00 19994330.280000090599 28999999.987999979407 27869999.936999991536 3946769.041000009049 60402.591024742 2024-04-02T14:11:04.537676+00:00 19994330.273999929428 29000000.002000030130 27870000.034000009298 3945545.998999952804 60402.591036217 2024-04-02T14:11:05.529179+00:00 19994330.279000040144 29000000.040999948978 27870000.018999990076 3941455.023000001907 60402.591047871 2024-04-02T14:11:06.536058+00:00 19994330.278000000864 29000000.007000029087 27869999.988000009209 3951450.936000109185 60402.591059531 2024-04-02T14:11:07.543434+00:00 19994330.276999950409 28999999.971999999136 27869999.999000009149 3949946.112999916077 60402.591071006 2024-04-02T14:11:08.534937+00:00 19994330.281000021845 29000000.008999999613 27870000.033999979496 3948316.996999979019 60402.591082660 2024-04-02T14:11:09.541816+00:00 19994330.277000069618 28999999.967999991030 27869999.967000011355 3943144.995000004768 60402.591094136 2024-04-02T14:11:10.533319+00:00 19994330.273999929428 29000000.022999998182 27870000.026000019163 3949765.919000030030 60402.591105789 2024-04-02T14:11:11.540198+00:00 19994330.282999988645 29000000.009999990463 27869999.998999949545 3942122.080999999773 60402.591117265 2024-04-02T14:11:12.531701+00:00 19994330.277000069618 28999999.991000059992 27869999.965000029653 3947912.967000000179 60402.591128919 2024-04-02T14:11:13.538581+00:00 19994330.270999908447 28999999.998999949545 27870000.011999960989 3944119.979999999981 60402.591140395 2024-04-02T14:11:14.530084+00:00 19994330.280000090599 29000000.008000019938 27869999.995000001043 3951107.987000000197 60402.591152048 2024-04-02T14:11:15.536963+00:00 19994330.281999949366 29000000.006999969482 27869999.978000041097 3949391.000000000000 60402.591163524 2024-04-02T14:11:16.528466+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3944280.002999999095 60402.591175183 2024-04-02T14:11:17.535841+00:00 19994330.277000069618 29000000.049000021070 27870000.055999990553 3945021.057000000030 60402.591186837 2024-04-02T14:11:18.542722+00:00 19994330.276999950409 28999999.965000029653 27869999.955000039190 3943713.883000000846 60402.591198307 2024-04-02T14:11:19.533728+00:00 19994330.278000000864 28999999.977999929339 27869999.983999971300 3946522.027999997139 60402.591209967 2024-04-02T14:11:20.541103+00:00 19994330.281000021845 29000000.002000089735 27869999.980000019073 3948543.978000000119 60402.591221436 2024-04-02T14:11:21.532111+00:00 19994330.276999950409 29000000.008000019938 27870000.059000018984 3943269.098999998998 60402.591233096 2024-04-02T14:11:22.539487+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3947515.933000005782 60402.591244566 2024-04-02T14:11:23.530492+00:00 19994330.282000061125 28999999.996000051498 27869999.977999929339 3948229.053999998141 60402.591256225 2024-04-02T14:11:24.537869+00:00 19994330.271999999881 29000000.014999989420 27870000.059000018984 3944624.042000003159 60402.591267695 2024-04-02T14:11:25.528875+00:00 19994330.279000010341 29000000.011999960989 27869999.963999990374 3941081.923999994993 60402.591279355 2024-04-02T14:11:26.536250+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3945198.949000000954 60402.591290825 2024-04-02T14:11:27.527257+00:00 19994330.278000008315 29000000.008000019938 27869999.930000070482 3949300.092999995220 60402.591302484 2024-04-02T14:11:28.534633+00:00 19994330.274999991059 28999999.973999980837 27870000.059999939054 3951260.944000006188 60402.591314144 2024-04-02T14:11:29.542008+00:00 19994330.274999991059 29000000.011999960989 27869999.952000018209 3945829.981000006199 60402.591325614 2024-04-02T14:11:30.533016+00:00 19994330.281000021845 29000000.004999998957 27870000.021000031382 3949003.021999999881 60402.591337273 2024-04-02T14:11:31.540390+00:00 19994330.278000000864 28999999.978000041097 27869999.942999958992 3948152.030000001192 60402.591348743 2024-04-02T14:11:32.531398+00:00 19994330.280999988317 29000000.032999999821 27870000.029999971390 3943594.009999989998 60402.591360402 2024-04-02T14:11:33.538772+00:00 19994330.272999998182 28999999.980000000447 27870000.017000079155 3950337.962999999989 60402.591371878 2024-04-02T14:11:34.530278+00:00 19994330.282999988645 29000000.025000009686 27869999.990000009537 3952470.971000000834 60402.591383532 2024-04-02T14:11:35.537155+00:00 19994330.275000009686 28999999.979999989271 27870000.001999970526 3947287.044000000227 60402.591395007 2024-04-02T14:11:36.528659+00:00 19994330.277000010014 29000000.006000000983 27870000.021000031382 3941319.986000000965 60402.591406661 2024-04-02T14:11:37.535537+00:00 19994330.276000019163 28999999.971000019461 27869999.959999918938 3944575.062999994028 60402.591418321 2024-04-02T14:11:38.542914+00:00 19994330.284999970347 29000000.033999979496 27870000.041000001132 3945688.908000006806 60402.591429790 2024-04-02T14:11:39.533920+00:00 19994330.278000000864 28999999.997000008821 27869999.993000000715 3950473.057999997865 60402.591441450 2024-04-02T14:11:40.541296+00:00 19994330.272999998182 29000000.011000011116 27869999.982999999076 3947545.967000008095 60402.591452920 2024-04-02T14:11:41.532302+00:00 19994330.277000010014 28999999.976000010967 27869999.974999990314 3949397.971000000834 60402.591464580 2024-04-02T14:11:42.539679+00:00 19994330.278999980539 29000000.020999971777 27870000.067000001669 3950883.066000000108 60402.591476050 2024-04-02T14:11:43.530685+00:00 19994330.278000000864 28999999.985000010580 27870000.020000010729 3944969.946999996901 60402.591487709 2024-04-02T14:11:44.538060+00:00 19994330.282999988645 29000000.012000020593 27869999.964999999851 3946831.044000000227 60402.591499185 2024-04-02T14:11:45.529563+00:00 19994330.276000019163 28999999.977999988943 27869999.978999998420 3945594.044999986887 60402.591510838 2024-04-02T14:11:46.536442+00:00 19994330.276000019163 29000000.022999998182 27870000.037000000477 3946892.952000021935 60402.591522309 2024-04-02T14:11:47.527449+00:00 19994330.278999980539 28999999.958999991417 27869999.976000010967 3948836.006999998819 60402.591533968 2024-04-02T14:11:48.534824+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3947575.965999991167 60402.591545627 2024-04-02T14:11:49.542200+00:00 19994330.279999971390 29000000.032000008970 27870000.055000010878 3947871.930000007153 60402.591557097 2024-04-02T14:11:50.533207+00:00 19994330.276000019163 28999999.996000051498 27869999.993999961764 3947029.122999995947 60402.591568757 2024-04-02T14:11:51.540583+00:00 19994330.278000000864 29000000.001999970526 27869999.955000039190 3948884.028999983799 60402.591580233 2024-04-02T14:11:52.532086+00:00 19994330.276999950409 28999999.983000040054 27869999.945999979973 3949366.975000023842 60402.591591886 2024-04-02T14:11:53.538964+00:00 19994330.278000000864 29000000.043999910355 27870000.092999991030 3946864.032999991905 60402.591603362 2024-04-02T14:11:54.530468+00:00 19994330.275000099093 28999999.948000069708 27869999.921000000089 3949303.030000001192 60402.591615016 2024-04-02T14:11:55.537347+00:00 19994330.278999920934 29000000.020999908447 27870000.063000019640 3949873.912999988068 60402.591626491 2024-04-02T14:11:56.528850+00:00 19994330.282999988645 28999999.979000091553 27869999.963999990374 3947080.020000011194 60402.591638151 2024-04-02T14:11:57.536227+00:00 19994330.277000069618 29000000.043999910355 27870000.074000000954 3944839.944000006188 60402.591649621 2024-04-02T14:11:58.527233+00:00 19994330.278999920934 28999999.937000039965 27869999.909999970347 3948945.078999996185 60402.591661280 2024-04-02T14:11:59.534608+00:00 19994330.278000000864 29000000.044999960810 27870000.024000048637 3946082.032999991905 60402.591672934 2024-04-02T14:12:00.541487+00:00 19994330.276000019163 28999999.992000099272 27869999.988000039011 3946373.930999993812 60402.591684409 2024-04-02T14:12:01.532990+00:00 19994330.278000000864 29000000.025999899954 27870000.063999891281 3950753.059000014793 60402.591696069 2024-04-02T14:12:02.540366+00:00 19994330.278000000864 28999999.968000050634 27869999.899000048637 3945178.929999976885 60402.591707539 2024-04-02T14:12:03.531373+00:00 19994330.278000000864 29000000.006000038236 27870000.078999999911 3945208.957000017166 60402.591719192 2024-04-02T14:12:04.538252+00:00 19994330.279000040144 28999999.968999978155 27869999.922000050545 3949815.023999989033 60402.591730668 2024-04-02T14:12:05.529756+00:00 19994330.276000019163 29000000.026999950409 27870000.010999921709 3952424.055000007153 60402.591742322 2024-04-02T14:12:06.536634+00:00 19994330.274999979883 28999999.996999979019 27870000.025000099093 3950288.900000005960 60402.591753798 2024-04-02T14:12:07.528137+00:00 19994330.282999988645 28999999.984000090510 27869999.957999940962 3948105.030000001192 60402.591765452 2024-04-02T14:12:08.535016+00:00 19994330.271999958903 29000000.046999931335 27870000.046000000089 3946149.014999986161 60402.591777111 2024-04-02T14:12:09.542392+00:00 19994330.282000061125 28999999.973000001162 27870000.046000000089 3946019.999000012875 60402.591788587 2024-04-02T14:12:10.533895+00:00 19994330.278000000864 28999999.984000001103 27869999.986999988556 3953292.034000008833 60402.591800240 2024-04-02T14:12:11.540774+00:00 19994330.276999950409 29000000.030999999493 27869999.970999959856 3948734.018999993801 60402.591811716 2024-04-02T14:12:12.532277+00:00 19994330.275000099093 28999999.959999989718 27869999.983000040054 3950230.041999996174 60402.591823376 2024-04-02T14:12:13.539652+00:00 19994330.283999919891 29000000.055000010878 27870000.069000009447 3942169.004999995232 60402.591834845 2024-04-02T14:12:14.530659+00:00 19994330.277000069618 28999999.978999998420 27869999.963000059128 3945853.877000004053 60402.591846505 2024-04-02T14:12:15.538035+00:00 19994330.278000000864 28999999.998999979347 27869999.977999929339 3941863.016999990214 60402.591857975 2024-04-02T14:12:16.529043+00:00 19994330.278000000864 28999999.986000001431 27870000.004000000656 3944457.055000007153 60402.591869635 2024-04-02T14:12:17.536418+00:00 19994330.278000000864 29000000.028999980539 27869999.978999998420 3946635.928999990225 60402.591881104 2024-04-02T14:12:18.527424+00:00 19994330.276000000536 28999999.979000028223 27870000.041999999434 3945882.028999983799 60402.591892764 2024-04-02T14:12:19.534799+00:00 19994330.280000001192 29000000.001999970526 27869999.981999989599 3944154.012000023853 60402.591904423 2024-04-02T14:12:20.542176+00:00 19994330.276999998838 28999999.976000010967 27869999.969000000507 3942704.028999983799 60402.591915893 2024-04-02T14:12:21.533182+00:00 19994330.280999999493 29000000.025000039488 27870000.061000019312 3948361.023999989033 60402.591927553 2024-04-02T14:12:22.540557+00:00 19994330.272999998182 29000000.006999969482 27869999.949000000954 3942053.970000029076 60402.591939023 2024-04-02T14:12:23.531564+00:00 19994330.282000008970 28999999.968999978155 27870000.031999979168 3941661.009999989998 60402.591950682 2024-04-02T14:12:24.538939+00:00 19994330.273999989033 28999999.993000030518 27869999.937000010163 3944089.013999999035 60402.591962152 2024-04-02T14:12:25.529946+00:00 19994330.279000010341 29000000.023999989033 27870000.072000000626 3946276.915000020992 60402.591973811 2024-04-02T14:12:26.537322+00:00 19994330.278000000864 28999999.997999969870 27870000.000000000000 3942972.955999969970 60402.591985282 2024-04-02T14:12:27.528329+00:00 19994330.280999988317 29000000.007000088692 27869999.999000009149 3945218.078999996185 60402.591996941 2024-04-02T14:12:28.535704+00:00 19994330.275999989361 28999999.991999980062 27870000.008999999613 3945404.891000031959 60402.592008411 2024-04-02T14:12:29.526713+00:00 19994330.277000010014 28999999.993999961764 27869999.981999989599 3948370.133000016212 60402.592020070 2024-04-02T14:12:30.534087+00:00 19994330.275000009686 29000000.019999980927 27870000.049000021070 3947428.001999973785 60402.592031724 2024-04-02T14:12:31.540966+00:00 19994330.281000021845 28999999.953000068665 27869999.934999998659 3946938.925999999046 60402.592043200 2024-04-02T14:12:32.532469+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3950800.052999972831 60402.592054854 2024-04-02T14:12:33.539351+00:00 19994330.279999971390 29000000.034999970347 27870000.010999981314 3944468.001000047196 60402.592066329 2024-04-02T14:12:34.530851+00:00 19994330.276000019163 29000000.024999979883 27869999.986000001431 3945052.004999995232 60402.592077983 2024-04-02T14:12:35.537731+00:00 19994330.282000008970 28999999.976000070572 27869999.970000028610 3944495.949000000954 60402.592089459 2024-04-02T14:12:36.529234+00:00 19994330.273999989033 28999999.975999951363 27870000.001999970526 3942463.101000010967 60402.592101118 2024-04-02T14:12:37.536609+00:00 19994330.275999959558 28999999.991999980062 27870000.004999998957 3946708.962999999989 60402.592112588 2024-04-02T14:12:38.527617+00:00 19994330.281000021845 29000000.003000020981 27870000.034999970347 3943000.820999979973 60402.592124247 2024-04-02T14:12:39.534991+00:00 19994330.280000030994 29000000.006999969482 27869999.951000090688 3950358.255999981891 60402.592135723 2024-04-02T14:12:40.526496+00:00 19994330.275999959558 28999999.993000030518 27870000.019999980927 3951160.878000020981 60402.592147377 2024-04-02T14:12:41.533374+00:00 19994330.275000039488 29000000.003000020981 27870000.003999948502 3944202.071999967098 60402.592159037 2024-04-02T14:12:42.540750+00:00 19994330.278999980539 29000000.009999990463 27870000.036000009626 3944781.996000051033 60402.592170507 2024-04-02T14:12:43.531756+00:00 19994330.278999980539 29000000.003999948502 27869999.953999999911 3945457.953999996185 60402.592182166 2024-04-02T14:12:44.539132+00:00 19994330.276999950409 28999999.976000070572 27870000.022999998182 3949204.992999970913 60402.592193636 2024-04-02T14:12:45.530139+00:00 19994330.281000021845 29000000.029999971390 27870000.028000000864 3947820.037999988068 60402.592205295 2024-04-02T14:12:46.537514+00:00 19994330.280000090599 28999999.997999999672 27870000.003000020981 3948221.911000012886 60402.592216766 2024-04-02T14:12:47.528522+00:00 19994330.273999929428 29000000.000000011176 27869999.949000000954 3941814.005999981891 60402.592228425 2024-04-02T14:12:48.535896+00:00 19994330.279000040144 29000000.001999989152 27870000.031000021845 3944254.078000009060 60402.592239895 2024-04-02T14:12:49.526903+00:00 19994330.273999929428 28999999.976000010967 27869999.971999999136 3950044.988000034820 60402.592251554 2024-04-02T14:12:50.534279+00:00 19994330.281000021845 28999999.972999989986 27870000.024999979883 3947885.019999980927 60402.592263213 2024-04-02T14:12:51.541654+00:00 19994330.281000021845 29000000.002000000328 27870000.001999970526 3951036.935000001919 60402.592274684 2024-04-02T14:12:52.532661+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3947980.973999977112 60402.592286343 2024-04-02T14:12:53.540036+00:00 19994330.274999979883 29000000.009999990463 27870000.032000061125 3944189.057000041008 60402.592297813 2024-04-02T14:12:54.531043+00:00 19994330.277000069618 29000000.037000030279 27870000.018000010401 3943560.965999960899 60402.592309472 2024-04-02T14:12:55.538419+00:00 19994330.278000000864 28999999.969999969006 27869999.967999998480 3949240.018000007141 60402.592320948 2024-04-02T14:12:56.529922+00:00 19994330.278000000864 28999999.962999999523 27869999.962000001222 3948862.975000023842 60402.592332608 2024-04-02T14:12:57.537297+00:00 19994330.281000021845 28999999.988000039011 27869999.971000000834 3952109.030999958981 60402.592344078 2024-04-02T14:12:58.528305+00:00 19994330.276999950409 29000000.057999968529 27870000.065000001341 3949508.017000020016 60402.592355737 2024-04-02T14:12:59.535680+00:00 19994330.279000040144 28999999.993000030518 27869999.988000009209 3951122.981999992859 60402.592367207 2024-04-02T14:13:00.526687+00:00 19994330.276999950409 29000000.024999979883 27870000.012999981642 3950978.979000031948 60402.592378866 2024-04-02T14:13:01.534063+00:00 19994330.277000069618 29000000.006999969482 27870000.028000030667 3946670.997999966145 60402.592390520 2024-04-02T14:13:02.540941+00:00 19994330.278999920934 28999999.996000051498 27870000.019999980927 3947489.953999996185 60402.592401996 2024-04-02T14:13:03.532444+00:00 19994330.279999971390 28999999.993999961764 27869999.949000000954 3950237.009999989998 60402.592413655 2024-04-02T14:13:04.539820+00:00 19994330.277000069618 28999999.976000010967 27870000.006999999285 3950449.144000052940 60402.592425125 2024-04-02T14:13:05.530827+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3941457.984999955166 60402.592436785 2024-04-02T14:13:06.538202+00:00 19994330.272999998182 29000000.019999980927 27869999.993999961764 3945047.960000038147 60402.592448255 2024-04-02T14:13:07.529209+00:00 19994330.281000021845 28999999.980000019073 27869999.970000028610 3943519.978999971878 60402.592459914 2024-04-02T14:13:08.536584+00:00 19994330.276999950409 28999999.990999940783 27870000.004999998957 3941102.988000034820 60402.592471384 2024-04-02T14:13:09.527593+00:00 19994330.282000061125 29000000.052999969572 27870000.016000028700 3943056.995999991894 60402.592483044 2024-04-02T14:13:10.534967+00:00 19994330.276999950409 28999999.950000051409 27869999.960999969393 3946969.998999952804 60402.592494519 2024-04-02T14:13:11.526471+00:00 19994330.274999998510 28999999.988999959081 27870000.011000040919 3941238.006000041962 60402.592506173 2024-04-02T14:13:12.533349+00:00 19994330.278000000864 29000000.026000019163 27870000.036999940872 3946774.979999959003 60402.592517832 2024-04-02T14:13:13.540724+00:00 19994330.278000000864 28999999.983999971300 27869999.932000041008 3944570.073000013828 60402.592529302 2024-04-02T14:13:14.531731+00:00 19994330.278000000864 29000000.041000008583 27870000.054999951273 3940330.893000007141 60402.592540962 2024-04-02T14:13:15.539106+00:00 19994330.281999990344 28999999.956000089645 27869999.968000050634 3943796.049000024796 60402.592552432 2024-04-02T14:13:16.530114+00:00 19994330.276000011712 29000000.041999939829 27870000.036999940872 3945777.953999996185 60402.592564091 2024-04-02T14:13:17.537489+00:00 19994330.277000010014 29000000.042000059038 27870000.039000030607 3942286.143000007141 60402.592575561 2024-04-02T14:13:18.528496+00:00 19994330.276999980211 28999999.945999979973 27869999.968999978155 3943601.858999968041 60402.592587220 2024-04-02T14:13:19.535871+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3948973.017000020016 60402.592598691 2024-04-02T14:13:20.526878+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3941943.142000020016 60402.592610350 2024-04-02T14:13:21.534254+00:00 19994330.280000001192 29000000.026000019163 27869999.988000039011 3947931.873999952804 60402.592621820 2024-04-02T14:13:22.525261+00:00 19994330.279000010341 29000000.014999989420 27870000.004999998957 3949222.976000010967 60402.592633480 2024-04-02T14:13:23.532636+00:00 19994330.275999989361 28999999.997999999672 27870000.049000021070 3942661.025000036228 60402.592645139 2024-04-02T14:13:24.540012+00:00 19994330.277000010014 28999999.989999998361 27869999.944999929518 3945577.081999958027 60402.592656609 2024-04-02T14:13:25.531019+00:00 19994330.274999979883 29000000.003999989480 27869999.978000041097 3944109.956000030041 60402.592668268 2024-04-02T14:13:26.538394+00:00 19994330.285000029951 28999999.967000011355 27869999.990000009537 3942200.837000011932 60402.592679739 2024-04-02T14:13:27.529401+00:00 19994330.273999989033 28999999.992999989539 27870000.013000011444 3945717.151000022888 60402.592691398 2024-04-02T14:13:28.536776+00:00 19994330.280000030994 29000000.019000019878 27870000.006000038236 3946761.918999909889 60402.592702874 2024-04-02T14:13:29.528279+00:00 19994330.276999950409 28999999.980999980122 27869999.992999911308 3943379.044000030030 60402.592714527 2024-04-02T14:13:30.535159+00:00 19994330.278000000864 28999999.994000021368 27869999.983000040054 3945784.047000051010 60402.592726003 2024-04-02T14:13:31.526663+00:00 19994330.275000039488 29000000.023999989033 27870000.028000000864 3946785.111999989022 60402.592737657 2024-04-02T14:13:32.533541+00:00 19994330.282000008970 29000000.018000010401 27869999.991000059992 3949684.842000008095 60402.592749316 2024-04-02T14:13:33.540917+00:00 19994330.279999971390 28999999.969999969006 27870000.015000000596 3945928.020999907982 60402.592760786 2024-04-02T14:13:34.531923+00:00 19994330.277000010014 28999999.993000030518 27870000.013999998569 3943727.046000003815 60402.592772446 2024-04-02T14:13:35.539298+00:00 19994330.274999979883 28999999.991000000387 27870000.013000000268 3947854.985000013839 60402.592783921 2024-04-02T14:13:36.530801+00:00 19994330.280000030994 29000000.051999989897 27870000.031999990344 3946459.989000082016 60402.592795575 2024-04-02T14:13:37.537681+00:00 19994330.278000000864 28999999.992000039667 27869999.956000000238 3947469.034999967087 60402.592807051 2024-04-02T14:13:38.529184+00:00 19994330.276999950409 28999999.983999971300 27869999.930999990553 3948488.011999965180 60402.592818710 2024-04-02T14:13:39.536559+00:00 19994330.280000090599 29000000.051999989897 27870000.059000018984 3948880.944000006188 60402.592830180 2024-04-02T14:13:40.527567+00:00 19994330.275999899954 28999999.948000010103 27869999.956999991089 3946522.991999983788 60402.592841839 2024-04-02T14:13:41.534942+00:00 19994330.277000069618 28999999.995000060648 27869999.999000009149 3952805.069000006188 60402.592853315 2024-04-02T14:13:42.526449+00:00 19994330.278999920934 29000000.013999938965 27870000.055000010878 3940695.949000000954 60402.592864969 2024-04-02T14:13:43.533325+00:00 19994330.277000069618 28999999.960000038147 27869999.949999991804 3946824.004000068177 60402.592876629 2024-04-02T14:13:44.540699+00:00 19994330.279000040144 29000000.031000021845 27870000.001999970526 3948554.950999975204 60402.592888104 2024-04-02T14:13:45.532203+00:00 19994330.280999898911 29000000.006999969482 27870000.028000000864 3940632.028999925125 60402.592899758 2024-04-02T14:13:46.539082+00:00 19994330.275000099093 29000000.009999990463 27870000.008000019938 3943556.011000037193 60402.592911234 2024-04-02T14:13:47.530585+00:00 19994330.276999950409 28999999.963999990374 27870000.037999991328 3950914.055000067223 60402.592922887 2024-04-02T14:13:48.537464+00:00 19994330.276000019163 29000000.036000009626 27869999.971999999136 3948670.000000000000 60402.592934363 2024-04-02T14:13:49.528967+00:00 19994330.281999949366 28999999.937000039965 27869999.962000008672 3943876.998999952804 60402.592946023 2024-04-02T14:13:50.536342+00:00 19994330.274999979883 29000000.010999921709 27870000.032000008970 3951541.942000031006 60402.592957492 2024-04-02T14:13:51.527350+00:00 19994330.284000039101 29000000.019999980927 27870000.003000020981 3948209.975000023842 60402.592969152 2024-04-02T14:13:52.534725+00:00 19994330.272999998182 29000000.022000070661 27869999.972999989986 3946032.084999918938 60402.592980628 2024-04-02T14:13:53.526229+00:00 19994330.279000040144 28999999.988999959081 27869999.995999928564 3946275.994000076782 60402.592992282 2024-04-02T14:13:54.533107+00:00 19994330.278999920934 29000000.021999958903 27870000.026000019163 3941830.961999893188 60402.593003935 2024-04-02T14:13:55.539986+00:00 19994330.277000069618 28999999.987000111490 27869999.981000069529 3946127.976000071038 60402.593015411 2024-04-02T14:13:56.531489+00:00 19994330.278000000864 28999999.987999919802 27869999.981999989599 3944518.950999975204 60402.593027070 2024-04-02T14:13:57.538864+00:00 19994330.278000000864 29000000.004999998957 27870000.023999929428 3942036.070000051986 60402.593038540 2024-04-02T14:13:58.529872+00:00 19994330.278999920934 28999999.975000020117 27869999.974000100046 3943767.995000004768 60402.593050200 2024-04-02T14:13:59.537247+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3939976.986999989022 60402.593061670 2024-04-02T14:14:00.528255+00:00 19994330.279000040144 29000000.037999998778 27870000.067999958992 3942487.978999971878 60402.593073329 2024-04-02T14:14:01.535630+00:00 19994330.276999950409 28999999.981000009924 27869999.950000051409 3947993.118999958038 60402.593084799 2024-04-02T14:14:02.526638+00:00 19994330.280000090599 29000000.061999991536 27869999.992999911308 3945807.910000085831 60402.593096458 2024-04-02T14:14:03.534012+00:00 19994330.275999899954 28999999.956000000238 27869999.970000028610 3945852.896999955177 60402.593107929 2024-04-02T14:14:04.525019+00:00 19994330.282000061125 29000000.018000010401 27870000.072000030428 3946647.115000010002 60402.593119588 2024-04-02T14:14:05.532394+00:00 19994330.276000000536 28999999.960999999195 27869999.962999939919 3945860.029999970924 60402.593131247 2024-04-02T14:14:06.539770+00:00 19994330.275000009686 29000000.013000011444 27869999.978000041097 3945173.981999992859 60402.593142717 2024-04-02T14:14:07.530777+00:00 19994330.278999999166 29000000.004999998957 27870000.054999951273 3942468.927000045776 60402.593154377 2024-04-02T14:14:08.538152+00:00 19994330.280000001192 29000000.008000019938 27870000.021000031382 3947357.064000010025 60402.593165847 2024-04-02T14:14:09.529159+00:00 19994330.276999998838 28999999.998999949545 27869999.948000069708 3941581.947999954224 60402.593177506 2024-04-02T14:14:10.536534+00:00 19994330.278000000864 28999999.998000029474 27870000.031999949366 3944251.955999969970 60402.593188982 2024-04-02T14:14:11.528038+00:00 19994330.278000008315 28999999.981000009924 27869999.937000039965 3947531.088000059128 60402.593200636 2024-04-02T14:14:12.534917+00:00 19994330.275999989361 28999999.991999980062 27870000.013999998569 3945030.940999985207 60402.593212111 2024-04-02T14:14:13.526421+00:00 19994330.282999988645 29000000.032000008970 27870000.013000000268 3941509.047999978065 60402.593223765 2024-04-02T14:14:14.533299+00:00 19994330.272000011057 28999999.990000009537 27869999.985000010580 3945206.945999979973 60402.593235241 2024-04-02T14:14:15.524803+00:00 19994330.282999988645 28999999.996999979019 27870000.000999990851 3946975.132000089157 60402.593246894 2024-04-02T14:14:16.531682+00:00 19994330.280999988317 28999999.981999989599 27869999.973000001162 3947951.868999958038 60402.593258554 2024-04-02T14:14:17.539057+00:00 19994330.274000018835 29000000.053000029176 27870000.048999991268 3949672.046000003815 60402.593270030 2024-04-02T14:14:18.530560+00:00 19994330.276000019163 28999999.971000019461 27869999.997999999672 3941813.036999940872 60402.593281684 2024-04-02T14:14:19.537440+00:00 19994330.274999979883 28999999.958999991417 27869999.949000000954 3952626.979000092018 60402.593293159 2024-04-02T14:14:20.528942+00:00 19994330.282000008970 29000000.077999949455 27870000.052999999374 3946264.962000011932 60402.593304813 2024-04-02T14:14:21.535822+00:00 19994330.278000000864 28999999.971000079066 27869999.986999988556 3944883.964999914169 60402.593316289 2024-04-02T14:14:22.527326+00:00 19994330.279999971390 28999999.973999980837 27870000.009999990463 3946118.082000017166 60402.593327948 2024-04-02T14:14:23.534700+00:00 19994330.275000039488 28999999.993000030518 27869999.967000011355 3947322.991000055801 60402.593339418 2024-04-02T14:14:24.525708+00:00 19994330.278999980539 29000000.013999938965 27869999.983000040054 3949354.977999926079 60402.593351077 2024-04-02T14:14:25.533082+00:00 19994330.276000019163 28999999.996999979019 27870000.039999961853 3947899.675000071991 60402.593362731 2024-04-02T14:14:26.539961+00:00 19994330.279999971390 29000000.007000088692 27869999.983000040054 3941953.312999964226 60402.593374207 2024-04-02T14:14:27.531465+00:00 19994330.277000010014 28999999.995999928564 27870000.018000010401 3945149.059999942780 60402.593385860 2024-04-02T14:14:28.538344+00:00 19994330.278999980539 28999999.973000049591 27870000.000999990851 3946162.044000030030 60402.593397336 2024-04-02T14:14:29.529847+00:00 19994330.278999980539 28999999.998999949545 27869999.907000008970 3945410.939000010025 60402.593408996 2024-04-02T14:14:30.537223+00:00 19994330.275000039488 29000000.034000039101 27870000.075999978930 3944649.070999979973 60402.593420465 2024-04-02T14:14:31.528229+00:00 19994330.277999941260 29000000.005999919027 27870000.024999979883 3947313.876999973785 60402.593432125 2024-04-02T14:14:32.535605+00:00 19994330.278000000864 28999999.992000099272 27870000.012000080198 3947611.057000041008 60402.593443595 2024-04-02T14:14:33.526613+00:00 19994330.281000021845 29000000.015999909490 27870000.005999919027 3945007.990000010002 60402.593455255 2024-04-02T14:14:34.533987+00:00 19994330.280000090599 28999999.990000009537 27869999.967000011355 3940427.952999948990 60402.593466724 2024-04-02T14:14:35.524994+00:00 19994330.273999929428 28999999.995000001043 27869999.971999999136 3949623.082000017166 60402.593478384 2024-04-02T14:14:36.532370+00:00 19994330.278000000864 29000000.004000071436 27870000.036000009626 3945163.922000051010 60402.593490038 2024-04-02T14:14:37.539250+00:00 19994330.279000040144 29000000.008000001311 27870000.041000008583 3946595.960999966133 60402.593501513 2024-04-02T14:14:38.530752+00:00 19994330.278000000864 29000000.021999988705 27869999.975000020117 3949564.088000059128 60402.593513173 2024-04-02T14:14:39.538127+00:00 19994330.276000019163 28999999.976000010967 27869999.991999980062 3941747.931999921799 60402.593524643 2024-04-02T14:14:40.529135+00:00 19994330.279999971390 28999999.991999998689 27870000.039000030607 3949353.136000037193 60402.593536296 2024-04-02T14:14:41.536013+00:00 19994330.276999950409 29000000.010000009090 27869999.980999950320 3949254.939000010025 60402.593547772 2024-04-02T14:14:42.527518+00:00 19994330.278000000864 28999999.973999980837 27869999.927000049502 3945635.963999987114 60402.593559432 2024-04-02T14:14:43.534892+00:00 19994330.276000019163 29000000.022000011057 27870000.057999968529 3950840.154000043869 60402.593570902 2024-04-02T14:14:44.525900+00:00 19994330.281000021845 29000000.025999989361 27870000.036000009626 3944540.705999969970 60402.593582561 2024-04-02T14:14:45.533274+00:00 19994330.279999971390 28999999.960000008345 27869999.929000020027 3945298.190999985207 60402.593594031 2024-04-02T14:14:46.524282+00:00 19994330.278000000864 28999999.987999979407 27869999.977999929339 3944864.995000004768 60402.593605691 2024-04-02T14:14:47.531657+00:00 19994330.276000019163 28999999.985000010580 27870000.052000049502 3945582.950999975204 60402.593617350 2024-04-02T14:14:48.539032+00:00 19994330.279999971390 29000000.056999981403 27870000.001999970526 3943467.009999989998 60402.593628820 2024-04-02T14:14:49.530039+00:00 19994330.272999998182 28999999.986000001431 27870000.014999989420 3948413.968000053894 60402.593640479 2024-04-02T14:14:50.537414+00:00 19994330.282000061125 28999999.998000029474 27869999.977000001818 3948043.108000040054 60402.593651949 2024-04-02T14:14:51.528421+00:00 19994330.276999950409 29000000.028999980539 27869999.964999999851 3950279.936999917030 60402.593663609 2024-04-02T14:14:52.535797+00:00 19994330.279000040144 28999999.948000010103 27870000.021000001580 3949637.024000049103 60402.593675084 2024-04-02T14:14:53.527301+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3944732.932999968994 60402.593686738 2024-04-02T14:14:54.534179+00:00 19994330.280999898911 28999999.998000029474 27869999.989000011235 3944750.154999970924 60402.593698214 2024-04-02T14:14:55.525683+00:00 19994330.275000099093 29000000.013000011444 27870000.012999981642 3950509.914000033867 60402.593709867 2024-04-02T14:14:56.532561+00:00 19994330.278000000864 29000000.034000039101 27869999.959000021219 3944455.947000027169 60402.593721343 2024-04-02T14:14:57.524066+00:00 19994330.273999929428 28999999.949999928474 27869999.998999979347 3945472.161000012886 60402.593733003 2024-04-02T14:14:58.531440+00:00 19994330.280999999493 29000000.014999989420 27870000.029000010341 3941897.947999954224 60402.593744657 2024-04-02T14:14:59.538319+00:00 19994330.284000001848 29000000.032999988645 27870000.046999990940 3945264.972000002861 60402.593756132 2024-04-02T14:15:00.529822+00:00 19994330.272999998182 28999999.966000080109 27869999.921000000089 3946150.937999964226 60402.593767786 2024-04-02T14:15:01.536702+00:00 19994330.276999998838 29000000.028999920934 27870000.037000000477 3944372.997000098228 60402.593779262 2024-04-02T14:15:02.528205+00:00 19994330.278999999166 28999999.937000039965 27870000.010999981314 3942626.072999954224 60402.593790921 2024-04-02T14:15:03.535579+00:00 19994330.280000001192 29000000.057999968529 27869999.974000040442 3942983.947999954224 60402.593802391 2024-04-02T14:15:04.526588+00:00 19994330.278000000864 28999999.986000061035 27869999.986999988556 3947304.999000072014 60402.593814051 2024-04-02T14:15:05.533964+00:00 19994330.276000019163 28999999.985000010580 27870000.041999999434 3945405.028999925125 60402.593825520 2024-04-02T14:15:06.524970+00:00 19994330.278000000864 29000000.029999971390 27870000.005999978632 3943474.957000017166 60402.593837174 2024-04-02T14:15:07.531849+00:00 19994330.278999980539 28999999.972999930382 27869999.955000039190 3950251.031000018120 60402.593848834 2024-04-02T14:15:08.539224+00:00 19994330.274000018835 28999999.987000111490 27870000.074999991804 3942951.848000050057 60402.593860310 2024-04-02T14:15:09.530727+00:00 19994330.283999979496 29000000.047999981791 27869999.984000030905 3952024.212999939919 60402.593871963 2024-04-02T14:15:10.537606+00:00 19994330.279000010341 28999999.972999930382 27869999.973999980837 3947837.858999968041 60402.593883439 2024-04-02T14:15:11.529110+00:00 19994330.274999979883 28999999.991000059992 27869999.980999950320 3945525.968000053894 60402.593895093 2024-04-02T14:15:12.535988+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3949688.129999995232 60402.593906568 2024-04-02T14:15:13.527492+00:00 19994330.278999980539 29000000.036999940872 27870000.078999999911 3949635.962000011932 60402.593918222 2024-04-02T14:15:14.534371+00:00 19994330.277000010014 28999999.995000001043 27869999.953000068665 3943856.980000019073 60402.593929698 2024-04-02T14:15:15.525876+00:00 19994330.278000000864 28999999.982999999076 27870000.004999998957 3950160.031000018120 60402.593941357 2024-04-02T14:15:16.533249+00:00 19994330.281000021845 28999999.984000001103 27870000.018000010401 3947569.969999908935 60402.593952827 2024-04-02T14:15:17.524256+00:00 19994330.277000010014 29000000.040999989957 27870000.032999988645 3948244.019000052940 60402.593964486 2024-04-02T14:15:18.531632+00:00 19994330.278000000864 28999999.984999999404 27869999.962999939919 3949488.026000022888 60402.593976146 2024-04-02T14:15:19.539007+00:00 19994330.275999959558 28999999.969999998808 27869999.946000099182 3949331.050999999046 60402.593987616 2024-04-02T14:15:20.530014+00:00 19994330.280000030994 29000000.006000008434 27870000.028999920934 3950623.976999998093 60402.593999275 2024-04-02T14:15:21.537389+00:00 19994330.279999971390 29000000.011999990791 27869999.963999990374 3950947.936999917030 60402.594010745 2024-04-02T14:15:22.528396+00:00 19994330.278000000864 28999999.980999980122 27870000.007000088692 3944270.984000086784 60402.594022405 2024-04-02T14:15:23.535771+00:00 19994330.276000019163 29000000.001000050455 27870000.069999929518 3945782.034999967087 60402.594033881 2024-04-02T14:15:24.527277+00:00 19994330.279000040144 29000000.032000008970 27869999.985000010580 3949154.952000021935 60402.594045534 2024-04-02T14:15:25.534154+00:00 19994330.274999979883 29000000.012999951839 27870000.047999981791 3946606.925999999046 60402.594057010 2024-04-02T14:15:26.525658+00:00 19994330.281000021845 28999999.953000009060 27869999.922000050545 3945520.036000012886 60402.594068664 2024-04-02T14:15:27.532536+00:00 19994330.278000000864 29000000.030000030994 27870000.013000011444 3947632.002999901772 60402.594080139 2024-04-02T14:15:28.524042+00:00 19994330.279999971390 28999999.986000001431 27869999.979999899864 3945746.071000099182 60402.594091799 2024-04-02T14:15:29.531415+00:00 19994330.276000019163 29000000.005999978632 27870000.063999999315 3946762.968999981880 60402.594103453 2024-04-02T14:15:30.538294+00:00 19994330.278000000864 29000000.003000020981 27869999.989999990910 3947418.998999952804 60402.594114928 2024-04-02T14:15:31.529797+00:00 19994330.274999979883 29000000.005999978632 27870000.015999998897 3945739.088999987114 60402.594126588 2024-04-02T14:15:32.537172+00:00 19994330.279999971390 28999999.997000038624 27870000.021999999881 3941849.897000073921 60402.594138058 2024-04-02T14:15:33.528180+00:00 19994330.281000021845 29000000.025999899954 27869999.962000001222 3947067.021999955177 60402.594149717 2024-04-02T14:15:34.535555+00:00 19994330.276999950409 28999999.980000019073 27869999.962999999523 3945562.927999972831 60402.594161187 2024-04-02T14:15:35.526563+00:00 19994330.275000099093 29000000.000000000000 27870000.013999998569 3943887.075000048149 60402.594172847 2024-04-02T14:15:36.533937+00:00 19994330.279999971390 29000000.018000010401 27870000.061000019312 3948044.949999928009 60402.594184317 2024-04-02T14:15:37.524944+00:00 19994330.274999979883 28999999.929000020027 27869999.888999998569 3947453.118000030983 60402.594195976 2024-04-02T14:15:38.532319+00:00 19994330.279000040144 29000000.088999990374 27870000.087000008672 3945184.980000019073 60402.594207446 2024-04-02T14:15:39.523327+00:00 19994330.278999920934 28999999.945999979973 27869999.898999989033 3946496.963999987114 60402.594219105 2024-04-02T14:15:40.530703+00:00 19994330.276000019163 28999999.995000001043 27870000.056999981403 3945098.060000061989 60402.594230765 2024-04-02T14:15:41.538078+00:00 19994330.279999971390 29000000.002000089735 27869999.970000028610 3944389.934000014793 60402.594242235 2024-04-02T14:15:42.529085+00:00 19994330.277000069618 28999999.965999960899 27870000.035999950022 3947105.946999907028 60402.594253888 2024-04-02T14:15:43.535963+00:00 19994330.276999950409 29000000.034000039101 27869999.959000051022 3944132.958999999799 60402.594265364 2024-04-02T14:15:44.527468+00:00 19994330.278000000864 29000000.022999878973 27870000.074999991804 3946233.171000001021 60402.594277024 2024-04-02T14:15:45.534842+00:00 19994330.281000021845 28999999.960000038147 27869999.949000000954 3946988.969999998808 60402.594288494 2024-04-02T14:15:46.525849+00:00 19994330.279000040144 29000000.027000069618 27869999.981000009924 3947114.933000000194 60402.594300153 2024-04-02T14:15:47.533224+00:00 19994330.274999979883 28999999.978999968618 27870000.013000011444 3944520.000000000000 60402.594311623 2024-04-02T14:15:48.524231+00:00 19994330.279999971390 29000000.029999971390 27869999.975999951363 3944049.929000000935 60402.594323283 2024-04-02T14:15:49.531607+00:00 19994330.276000019163 29000000.011000040919 27870000.041000008583 3939128.073999997228 60402.594334936 2024-04-02T14:15:50.538487+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3944002.078999999911 60402.594346412 2024-04-02T14:15:51.529989+00:00 19994330.279000040144 28999999.993999999017 27870000.003000020981 3946991.949999998789 60402.594358071 2024-04-02T14:15:52.537366+00:00 19994330.278999999166 28999999.992000009865 27869999.942999958992 3946401.958000003826 60402.594369541 2024-04-02T14:15:53.528373+00:00 19994330.276999998838 28999999.986999988556 27870000.011000040919 3944986.964999996126 60402.594381201 2024-04-02T14:15:54.535747+00:00 19994330.276000000536 28999999.999000009149 27870000.009999990463 3944327.002999999095 60402.594392671 2024-04-02T14:15:55.526756+00:00 19994330.276999998838 28999999.989999990910 27870000.016000028700 3943642.026000001002 60402.594404330 2024-04-02T14:15:56.534129+00:00 19994330.280000001192 29000000.037999991328 27870000.028999920934 3948460.066000000108 60402.594415800 2024-04-02T14:15:57.525137+00:00 19994330.278000000864 28999999.976000010967 27869999.963999990374 3945316.994000003207 60402.594427460 2024-04-02T14:15:58.532511+00:00 19994330.283000010997 29000000.020000010729 27869999.971000079066 3948960.987999998033 60402.594438930 2024-04-02T14:15:59.523518+00:00 19994330.272999998182 28999999.994999971241 27870000.044999960810 3943574.917000003159 60402.594450589 2024-04-02T14:16:00.530894+00:00 19994330.276999980211 29000000.008999999613 27870000.029000040144 3944779.055999993812 60402.594462243 2024-04-02T14:16:01.537774+00:00 19994330.280000001192 28999999.974000040442 27869999.970000028610 3947837.984000011813 60402.594473719 2024-04-02T14:16:02.529276+00:00 19994330.274000018835 29000000.012999951839 27870000.054999951273 3943554.062999994028 60402.594485372 2024-04-02T14:16:03.536156+00:00 19994330.282999988645 29000000.022000011057 27869999.973999980837 3945778.890000001062 60402.594496848 2024-04-02T14:16:04.527659+00:00 19994330.277000010014 28999999.939000010490 27869999.968999978155 3943560.085999995004 60402.594508507 2024-04-02T14:16:05.535034+00:00 19994330.278999980539 29000000.022999998182 27870000.011000040919 3945659.047000005841 60402.594519977 2024-04-02T14:16:06.526041+00:00 19994330.276000019163 29000000.017000019550 27870000.004000071436 3946865.016999990214 60402.594531637 2024-04-02T14:16:07.533417+00:00 19994330.277000010014 28999999.992999970913 27870000.031999949366 3947292.990000010002 60402.594543107 2024-04-02T14:16:08.524423+00:00 19994330.278000000864 28999999.996999979019 27869999.936000000685 3946793.932999997865 60402.594554766 2024-04-02T14:16:09.531799+00:00 19994330.276999950409 29000000.005999978632 27870000.007000010461 3944805.023000001907 60402.594566236 2024-04-02T14:16:10.522806+00:00 19994330.281000021845 28999999.971999999136 27870000.025999989361 3944864.035999997985 60402.594577895 2024-04-02T14:16:11.530181+00:00 19994330.278999980539 28999999.999000068754 27869999.989000011235 3944809.986000000965 60402.594589555 2024-04-02T14:16:12.537556+00:00 19994330.272000011057 29000000.042999979109 27870000.022999998182 3947899.899999991059 60402.594601025 2024-04-02T14:16:13.528563+00:00 19994330.281000021845 28999999.970000028610 27870000.010999981314 3942707.093000010122 60402.594612685 2024-04-02T14:16:14.535939+00:00 19994330.277000010014 28999999.977000001818 27869999.962999999523 3944083.930999993812 60402.594624154 2024-04-02T14:16:15.526946+00:00 19994330.280999958515 29000000.021999958903 27869999.996000021696 3946024.046000003815 60402.594635814 2024-04-02T14:16:16.534322+00:00 19994330.277000010014 28999999.991000059992 27870000.011000011116 3946428.991999999154 60402.594647290 2024-04-02T14:16:17.525824+00:00 19994330.278999980539 29000000.035999890417 27869999.950999978930 3944560.937000005972 60402.594658943 2024-04-02T14:16:18.532703+00:00 19994330.276000019163 29000000.001000050455 27870000.088999990374 3945292.069000006188 60402.594670419 2024-04-02T14:16:19.524207+00:00 19994330.278000000864 28999999.975000020117 27869999.945000048727 3941537.976999998093 60402.594682078 2024-04-02T14:16:20.531583+00:00 19994330.279000040144 28999999.990000009537 27869999.989999949932 3951544.017999976873 60402.594693549 2024-04-02T14:16:21.522589+00:00 19994330.278000000864 29000000.032999988645 27870000.008000019938 3947023.932000011206 60402.594705208 2024-04-02T14:16:22.529966+00:00 19994330.278000000864 28999999.960000038147 27870000.003000020981 3947664.055000007153 60402.594716862 2024-04-02T14:16:23.536843+00:00 19994330.276000019163 29000000.009999990463 27869774.027000010014 3945117.039000004996 60402.594728338 2024-04-02T14:16:24.528346+00:00 19994330.279999971390 29000000.046000000089 27869714.952999949455 3944919.907999991905 60402.594739991 2024-04-02T14:16:25.535226+00:00 19994330.274999979883 28999999.960999969393 27870000.067000031471 3948062.203000009060 60402.594751467 2024-04-02T14:16:26.526730+00:00 19994330.276999950409 28999999.990000009537 27869999.952999949455 3948572.782999991905 60402.594763121 2024-04-02T14:16:27.533608+00:00 19994330.277000069618 29000000.056999921799 27869697.050999999046 3947435.101000010967 60402.594774596 2024-04-02T14:16:28.525111+00:00 19994330.278999920934 28999999.984999999404 27869999.985000010580 3947364.987999976147 60402.594786256 2024-04-02T14:16:29.532487+00:00 19994330.282000061125 28999999.970000009984 27869999.986999988556 3948115.008000016212 60402.594797726 2024-04-02T14:16:30.523494+00:00 19994330.271999958903 28999999.982999999076 27870000.008000019938 3943890.035999984015 60402.594809385 2024-04-02T14:16:31.530869+00:00 19994330.280000090599 29000000.033999990672 27869999.971000079066 3952258.009000002872 60402.594821039 2024-04-02T14:16:32.537749+00:00 19994330.279999971390 29000000.030999999493 27869999.989999890327 3946714.930000007153 60402.594832514 2024-04-02T14:16:33.529252+00:00 19994330.278999920934 28999999.988000009209 27870000.068000078201 3945767.976999998093 60402.594844174 2024-04-02T14:16:34.536627+00:00 19994330.277000069618 28999999.953000009060 27869999.911999940872 3943345.004000008106 60402.594855644 2024-04-02T14:16:35.527634+00:00 19994330.271999958903 28999999.989999979734 27869219.980000019073 3949780.044000000227 60402.594867304 2024-04-02T14:16:36.535009+00:00 19994330.279000040144 29000000.028000030667 27870000.057000041008 3948457.935999989975 60402.594878779 2024-04-02T14:16:37.526513+00:00 19994330.276000019163 29000000.007999960333 27870000.008000019938 3947128.118000001181 60402.594890433 2024-04-02T14:16:38.533392+00:00 19994330.278999920934 29000000.021000031382 27870000.004999998957 3949109.965000004042 60402.594901909 2024-04-02T14:16:39.524895+00:00 19994330.282999988645 28999999.973999980837 27869999.941999908537 3948264.986000000965 60402.594913562 2024-04-02T14:16:40.531774+00:00 19994330.276000019163 28999999.974000040442 27869999.991000059992 3947174.918000013102 60402.594925032 2024-04-02T14:16:41.522781+00:00 19994330.274999979883 29000000.057999968529 27870000.074000000954 3944795.991999983788 60402.594936692 2024-04-02T14:16:42.530156+00:00 19994330.279000040144 28999999.965000029653 27869999.947000030428 3947465.974999994040 60402.594948351 2024-04-02T14:16:43.537531+00:00 19994330.279000040144 29000000.025999959558 27870000.055999990553 3943489.032000004780 60402.594959821 2024-04-02T14:16:44.528539+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3944685.048999994993 60402.594971480 2024-04-02T14:16:45.535914+00:00 19994330.274999979883 29000000.015000049025 27869999.978999968618 3947084.057000011206 60402.594982956 2024-04-02T14:16:46.527417+00:00 19994330.282000001520 28999999.958999931812 27870000.006999999285 3949690.928999990225 60402.594994610 2024-04-02T14:16:47.534296+00:00 19994330.276999998838 29000000.032000061125 27869999.969999998808 3948678.992000014056 60402.595006086 2024-04-02T14:16:48.525800+00:00 19994330.276999998838 28999999.982999920845 27870000.052000001073 3944502.047999978065 60402.595017740 2024-04-02T14:16:49.532678+00:00 19994330.274000000209 28999999.995000001043 27869999.971999999136 3949665.918000013102 60402.595029215 2024-04-02T14:16:50.524182+00:00 19994330.281999990344 28999999.994000080973 27870000.014999989420 3947726.975000023842 60402.595040875 2024-04-02T14:16:51.531557+00:00 19994330.280999999493 29000000.044000029564 27869999.980000019073 3949157.168999969959 60402.595052345 2024-04-02T14:16:52.522564+00:00 19994330.275000009686 28999999.949000000954 27869999.982999980450 3945483.907000004780 60402.595064004 2024-04-02T14:16:53.529939+00:00 19994330.278000000864 29000000.051999930292 27870000.036000009626 3944834.027000010014 60402.595075658 2024-04-02T14:16:54.536819+00:00 19994330.278000000864 28999999.953999999911 27870000.016999989748 3943241.088999987114 60402.595087133 2024-04-02T14:16:55.528322+00:00 19994330.277000010014 28999999.986999988556 27869999.925000008196 3946958.907999991905 60402.595098787 2024-04-02T14:16:56.535201+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3947581.041000009049 60402.595110263 2024-04-02T14:16:57.526706+00:00 19994330.280999988317 29000000.052000049502 27870000.034000039101 3949134.888000010978 60402.595121916 2024-04-02T14:16:58.533583+00:00 19994330.276000019163 28999999.970000028610 27870000.006999969482 3942448.166000009049 60402.595133392 2024-04-02T14:16:59.525086+00:00 19994330.280999958515 29000000.013999938965 27869999.986000001431 3947159.948000013828 60402.595145046 2024-04-02T14:17:00.531966+00:00 19994330.272000011057 28999999.976000070572 27869999.992000039667 3943946.924999951851 60402.595156522 2024-04-02T14:17:01.523469+00:00 19994330.280000030994 28999999.998000029474 27870000.033999979496 3949567.050000011921 60402.595168175 2024-04-02T14:17:02.530348+00:00 19994330.278000000864 29000000.023999929428 27869999.968999978155 3947902.045000017155 60402.595179651 2024-04-02T14:17:03.521851+00:00 19994330.279999971390 29000000.006000038236 27869999.999000009149 3945852.923999965191 60402.595191305 2024-04-02T14:17:04.528730+00:00 19994330.278999980539 28999999.985999941826 27869999.968000050634 3952777.016000031959 60402.595202964 2024-04-02T14:17:05.536105+00:00 19994330.275000039488 29000000.013999998569 27870000.010999921709 3949938.158999979030 60402.595214440 2024-04-02T14:17:06.527610+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3947515.773999989033 60402.595226094 2024-04-02T14:17:07.534488+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3949211.062000035774 60402.595237569 2024-04-02T14:17:08.525991+00:00 19994330.278000000864 28999999.977000001818 27870000.009000059217 3947311.069000006188 60402.595249223 2024-04-02T14:17:09.532870+00:00 19994330.280999958515 29000000.027000010014 27869999.998999949545 3945504.020999968052 60402.595260699 2024-04-02T14:17:10.524374+00:00 19994330.275000039488 29000000.009999990463 27869999.998000029474 3944019.830000042915 60402.595272359 2024-04-02T14:17:11.531751+00:00 19994330.279999971390 28999999.981000009924 27870000.000000000000 3945456.065999985207 60402.595283828 2024-04-02T14:17:12.522756+00:00 19994330.275999959558 28999999.947999980301 27869999.996999979019 3945385.962999999989 60402.595295488 2024-04-02T14:17:13.530131+00:00 19994330.279000040144 29000000.016000028700 27869999.993999961764 3945078.962999999989 60402.595307142 2024-04-02T14:17:14.537011+00:00 19994330.276000019163 29000000.011999960989 27870000.002000089735 3946362.126999973785 60402.595318617 2024-04-02T14:17:15.528513+00:00 19994330.282999988645 28999999.999000009149 27869999.973999980837 3944321.939000010025 60402.595330271 2024-04-02T14:17:16.535393+00:00 19994330.276999950409 29000000.005999978632 27870000.069999929518 3951295.028999983799 60402.595341747 2024-04-02T14:17:17.526897+00:00 19994330.277000069618 29000000.006000038236 27870000.002000089735 3950863.938000022899 60402.595353400 2024-04-02T14:17:18.533776+00:00 19994330.276000019163 29000000.011999960989 27869999.945999979973 3945065.056999980938 60402.595364876 2024-04-02T14:17:19.525278+00:00 19994330.281999949366 28999999.995000001043 27870000.023999929428 3947307.870000004768 60402.595376530 2024-04-02T14:17:20.532158+00:00 19994330.274000048637 29000000.010999981314 27869999.996000051498 3949292.162999988068 60402.595388005 2024-04-02T14:17:21.523661+00:00 19994330.278999920934 28999999.971000019461 27869999.991999980062 3952175.916999996174 60402.595399665 2024-04-02T14:17:22.531036+00:00 19994330.280000090599 29000000.034000039101 27870000.039000030607 3949478.179000020027 60402.595411135 2024-04-02T14:17:23.522045+00:00 19994330.278000000864 28999999.986000001431 27869999.942999958992 3948344.882000029087 60402.595422794 2024-04-02T14:17:24.529419+00:00 19994330.276999950409 29000000.015999909490 27870000.040000081062 3947966.986000000965 60402.595434448 2024-04-02T14:17:25.536298+00:00 19994330.276000019163 28999999.969000101089 27870000.006999999285 3950466.024999976158 60402.595445924 2024-04-02T14:17:26.527801+00:00 19994330.278000000864 29000000.020999908447 27870000.024000000209 3950237.018000007141 60402.595457577 2024-04-02T14:17:27.534680+00:00 19994330.281999949366 28999999.967000011355 27869999.936000000685 3945147.921999990940 60402.595469053 2024-04-02T14:17:28.526184+00:00 19994330.274000048637 29000000.028000000864 27870000.035999979824 3950395.994000018109 60402.595480713 2024-04-02T14:17:29.533558+00:00 19994330.281000021845 28999999.998000029474 27870000.004000011832 3946638.032000004780 60402.595492182 2024-04-02T14:17:30.524566+00:00 19994330.278000000864 28999999.986999988556 27869999.960000008345 3949280.921000003815 60402.595503842 2024-04-02T14:17:31.531941+00:00 19994330.274999979883 29000000.019000049680 27870000.018000010401 3953247.043999969959 60402.595515318 2024-04-02T14:17:32.523445+00:00 19994330.276999950409 28999999.980999950320 27869999.986000001431 3953109.047999978065 60402.595526971 2024-04-02T14:17:33.530323+00:00 19994330.280000090599 29000000.001999970526 27870000.011999960989 3954517.944000006188 60402.595538441 2024-04-02T14:17:34.521330+00:00 19994330.280999898911 29000000.003000020981 27870000.025000039488 3949430.004000008106 60402.595550101 2024-04-02T14:17:35.528706+00:00 19994330.275000099093 29000000.000000000000 27869999.996999979019 3947615.054000020027 60402.595561760 2024-04-02T14:17:36.536080+00:00 19994330.278999920934 29000000.004000071436 27869999.963999990374 3950553.017000020016 60402.595573230 2024-04-02T14:17:37.527088+00:00 19994330.276000019163 29000000.008999940008 27870000.022000011057 3944967.053999959957 60402.595584890 2024-04-02T14:17:38.534464+00:00 19994330.279999971390 28999999.968000050634 27869999.958000000566 3949498.803000032902 60402.595596360 2024-04-02T14:17:39.525470+00:00 19994330.276000019163 29000000.041000008583 27870000.044000029564 3947824.121999979019 60402.595608019 2024-04-02T14:17:40.532845+00:00 19994330.282999999821 28999999.978999968618 27869999.992999970913 3953687.035000026226 60402.595619495 2024-04-02T14:17:41.524349+00:00 19994330.274999998510 28999999.972999930382 27869999.989000018686 3949510.879999995232 60402.595631149 2024-04-02T14:17:42.531228+00:00 19994330.275999989361 29000000.037999998778 27870000.020999971777 3952593.027999997139 60402.595642624 2024-04-02T14:17:43.522732+00:00 19994330.278000008315 28999999.988000009209 27869999.973000049591 3953887.970999956131 60402.595654278 2024-04-02T14:17:44.529610+00:00 19994330.276999998838 28999999.985999990255 27870000.042999979109 3949716.089000045788 60402.595665754 2024-04-02T14:17:45.521113+00:00 19994330.280999999493 29000000.024000000209 27869999.968999978155 3946762.047999978065 60402.595677407 2024-04-02T14:17:46.527993+00:00 19994330.280999988317 28999999.984999999404 27870000.011999960989 3947536.989000021946 60402.595689067 2024-04-02T14:17:47.535368+00:00 19994330.277000010014 29000000.007999990135 27870000.014999989420 3952342.851999998093 60402.595700542 2024-04-02T14:17:48.526872+00:00 19994330.273999989033 29000000.011000011116 27869999.970000028610 3946577.048999965191 60402.595712196 2024-04-02T14:17:49.533751+00:00 19994330.279000010341 28999999.953000009060 27869999.963000059128 3950670.013999999035 60402.595723672 2024-04-02T14:17:50.525253+00:00 19994330.275000009686 29000000.056000020355 27870000.084999918938 3951471.086000024807 60402.595735325 2024-04-02T14:17:51.532133+00:00 19994330.280999988317 28999999.950999978930 27869999.939000010490 3953024.958999990951 60402.595746801 2024-04-02T14:17:52.523636+00:00 19994330.278999980539 29000000.069999989122 27870000.029000040144 3948913.112999976147 60402.595758455 2024-04-02T14:17:53.530515+00:00 19994330.278000000864 28999999.945999979973 27869999.993000030518 3948460.799000024796 60402.595769931 2024-04-02T14:17:54.522019+00:00 19994330.276000019163 29000000.020000040531 27869999.977000001818 3945817.032999991905 60402.595781584 2024-04-02T14:17:55.528897+00:00 19994330.278999980539 29000000.032000008970 27870000.033999919891 3951058.027000010014 60402.595793244 2024-04-02T14:17:56.536272+00:00 19994330.278000000864 28999999.967000011355 27869999.991000059992 3950908.958999990951 60402.595804720 2024-04-02T14:17:57.527776+00:00 19994330.278000000864 29000000.011999960989 27869999.988999959081 3949304.128000020981 60402.595816373 2024-04-02T14:17:58.534655+00:00 19994330.277000010014 28999999.975000020117 27870000.014999989420 3946631.050999999046 60402.595827849 2024-04-02T14:17:59.526158+00:00 19994330.278999980539 29000000.002999961376 27869999.989000078291 3945009.925999999046 60402.595839503 2024-04-02T14:18:00.533037+00:00 19994330.280000030994 29000000.017000019550 27870000.011999960989 3942954.003000020981 60402.595850979 2024-04-02T14:18:01.524542+00:00 19994330.274999979883 28999999.998000029474 27870000.023999929428 3944172.996999979019 60402.595862638 2024-04-02T14:18:02.531917+00:00 19994330.281000021845 28999999.988000039011 27869999.942000031471 3943118.934000014793 60402.595874108 2024-04-02T14:18:03.522924+00:00 19994330.278000000864 29000000.030999898911 27870000.052999999374 3942118.977999926079 60402.595885768 2024-04-02T14:18:04.530300+00:00 19994330.276000019163 28999999.979000091553 27869999.940999999642 3945191.016000031959 60402.595897237 2024-04-02T14:18:05.521307+00:00 19994330.282000008970 28999999.990000009537 27869999.999000009149 3945327.021000028122 60402.595908897 2024-04-02T14:18:06.528682+00:00 19994330.272999998182 28999999.977000001818 27870000.052999988198 3949690.000000000000 60402.595920556 2024-04-02T14:18:07.536057+00:00 19994330.279999971390 29000000.047999981791 27869999.952000010759 3942256.069000006188 60402.595932032 2024-04-02T14:18:08.527561+00:00 19994330.278000000864 28999999.992999911308 27870000.043999999762 3947804.827999948990 60402.595943686 2024-04-02T14:18:09.534439+00:00 19994330.279000040144 29000000.008000019938 27869999.967999991030 3941649.086000084877 60402.595955161 2024-04-02T14:18:10.525942+00:00 19994330.278000000864 28999999.993000030518 27870000.080000009388 3944867.970999956131 60402.595966815 2024-04-02T14:18:11.532822+00:00 19994330.276999950409 28999999.986999988556 27869999.918999999762 3946812.174000024796 60402.595978291 2024-04-02T14:18:12.524325+00:00 19994330.277000069618 29000000.014999989420 27870000.022999968380 3943217.838999987114 60402.595989944 2024-04-02T14:18:13.531204+00:00 19994330.278000000864 28999999.989000078291 27869999.977000001818 3945734.046000003815 60402.596001420 2024-04-02T14:18:14.522707+00:00 19994330.276999950409 29000000.001999970526 27870000.015000049025 3945731.006999969017 60402.596013079 2024-04-02T14:18:15.530083+00:00 19994330.278000000864 28999999.949999928474 27869999.979999959469 3944733.907999991905 60402.596024550 2024-04-02T14:18:16.521090+00:00 19994330.279999971390 29000000.026000019163 27869999.998000029474 3944428.108000040054 60402.596036209 2024-04-02T14:18:17.528465+00:00 19994330.281000021845 29000000.008000019938 27870000.031000021845 3943127.911000012886 60402.596047863 2024-04-02T14:18:18.535344+00:00 19994330.274999979883 29000000.004999998957 27870000.008999940008 3943765.154999970924 60402.596059339 2024-04-02T14:18:19.526847+00:00 19994330.277000069618 29000000.011999998242 27869999.973000049591 3944173.955999969970 60402.596070998 2024-04-02T14:18:20.534222+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3943735.935000061989 60402.596082468 2024-04-02T14:18:21.525230+00:00 19994330.279999971390 28999999.984000001103 27870000.005999978632 3941133.043999909889 60402.596094127 2024-04-02T14:18:22.532605+00:00 19994330.278000000864 29000000.021000001580 27869999.960000038147 3941677.004000068177 60402.596105597 2024-04-02T14:18:23.523612+00:00 19994330.284000039101 29000000.006000000983 27870000.074000000954 3944232.046000003815 60402.596117257 2024-04-02T14:18:24.530987+00:00 19994330.271999958903 28999999.976000010967 27869999.967000011355 3941061.919000030030 60402.596128732 2024-04-02T14:18:25.522491+00:00 19994330.279000040144 29000000.041000008583 27870000.018000010401 3939714.006999969017 60402.596140386 2024-04-02T14:18:26.529370+00:00 19994330.276999950409 28999999.982999980450 27869999.935999989510 3947179.929000020027 60402.596151856 2024-04-02T14:18:27.520377+00:00 19994330.279999971390 28999999.959999978542 27870000.038999918848 3940830.026999949943 60402.596163516 2024-04-02T14:18:28.527752+00:00 19994330.278000000864 28999999.984000030905 27869999.940000060946 3942702.100000023842 60402.596175170 2024-04-02T14:18:29.534631+00:00 19994330.279000040144 29000000.047999981791 27870000.005999919027 3944629.980999947060 60402.596186645 2024-04-02T14:18:30.526135+00:00 19994330.276000019163 28999999.987000048161 27870000.027000069618 3942918.937000035774 60402.596198305 2024-04-02T14:18:31.533509+00:00 19994330.279999971390 29000000.018999990076 27870000.026999950409 3938669.018000007141 60402.596209775 2024-04-02T14:18:32.524517+00:00 19994330.277000069618 28999999.993999961764 27870000.002000089735 3940233.023000001907 60402.596221434 2024-04-02T14:18:33.531892+00:00 19994330.276999998838 28999999.944000009447 27869999.972999930382 3944221.972999929916 60402.596232910 2024-04-02T14:18:34.523395+00:00 19994330.278999999166 29000000.013000011444 27869999.962000008672 3940049.054000020027 60402.596244563 2024-04-02T14:18:35.530275+00:00 19994330.278000000864 29000000.074999991804 27870000.044000029564 3945278.912999988068 60402.596256039 2024-04-02T14:18:36.521778+00:00 19994330.276999998838 28999999.935999989510 27870000.039999961853 3942489.100000023842 60402.596267698 2024-04-02T14:18:37.529153+00:00 19994330.278999999166 29000000.045000020415 27869999.940000060946 3939203.950999975204 60402.596279169 2024-04-02T14:18:38.520160+00:00 19994330.274999991059 28999999.970000028610 27870000.002999901772 3943729.022000073921 60402.596290828 2024-04-02T14:18:39.527535+00:00 19994330.278999999166 29000000.036000009626 27870000.057000041008 3944538.937000035774 60402.596302481 2024-04-02T14:18:40.534414+00:00 19994330.279000010341 28999999.995000001043 27869999.939000010490 3946941.085999966133 60402.596313957 2024-04-02T14:18:41.525918+00:00 19994330.280000001192 28999999.995000001043 27870000.047999981791 3946855.945999979973 60402.596325611 2024-04-02T14:18:42.532797+00:00 19994330.273999989033 28999999.960999969393 27869999.988000001758 3937575.980999947060 60402.596337087 2024-04-02T14:18:43.524299+00:00 19994330.282000008970 29000000.026999950409 27870000.041999999434 3946621.955000042915 60402.596348741 2024-04-02T14:18:44.531179+00:00 19994330.275000009686 29000000.002000089735 27869999.984999999404 3941423.054000020027 60402.596360216 2024-04-02T14:18:45.522683+00:00 19994330.280000001192 28999999.959999918938 27869999.934999998659 3942099.013999938965 60402.596371876 2024-04-02T14:18:46.530058+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3940672.014000058174 60402.596383346 2024-04-02T14:18:47.521065+00:00 19994330.277000010014 29000000.016000028700 27870000.039000000805 3944763.939000010025 60402.596395005 2024-04-02T14:18:48.528440+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3943017.069000006188 60402.596406659 2024-04-02T14:18:49.535319+00:00 19994330.278999980539 29000000.024000048637 27870000.021999981254 3939936.957000017166 60402.596418134 2024-04-02T14:18:50.526822+00:00 19994330.278000000864 28999999.944000009447 27869999.990000009537 3944817.953999996185 60402.596429789 2024-04-02T14:18:51.533702+00:00 19994330.274999979883 29000000.021999958903 27869999.999000009149 3942616.146999955177 60402.596441264 2024-04-02T14:18:52.525205+00:00 19994330.280000030994 29000000.000000000000 27869999.981000009924 3943195.873000026215 60402.596452923 2024-04-02T14:18:53.532581+00:00 19994330.278999980539 28999999.973999980837 27870000.071999970824 3936147.097999929916 60402.596464393 2024-04-02T14:18:54.523587+00:00 19994330.276000019163 29000000.032999988645 27869999.928000029176 3940490.962000011932 60402.596476053 2024-04-02T14:18:55.530963+00:00 19994330.278999980539 29000000.019000049680 27870000.040999948978 3941043.052000045776 60402.596487529 2024-04-02T14:18:56.522466+00:00 19994330.278000000864 28999999.973000001162 27869999.980000019073 3940170.904000043869 60402.596499188 2024-04-02T14:18:57.529841+00:00 19994330.278999980539 28999999.997999999672 27869999.985000010580 3944587.986999989022 60402.596510658 2024-04-02T14:18:58.520848+00:00 19994330.278000000864 28999999.989000000060 27869999.971999999136 3941265.967999935150 60402.596522317 2024-04-02T14:18:59.528223+00:00 19994330.279000040144 29000000.021999999881 27870000.069000009447 3938638.121999979019 60402.596533971 2024-04-02T14:19:00.535102+00:00 19994330.276000019163 29000000.006999999285 27869999.967999991030 3943891.958000063896 60402.596545447 2024-04-02T14:19:01.526606+00:00 19994330.278999920934 28999999.974000010639 27870000.016999959946 3946747.009999989998 60402.596557100 2024-04-02T14:19:02.533485+00:00 19994330.276000019163 29000000.072999980301 27870000.019999980927 3942058.990999937057 60402.596568576 2024-04-02T14:19:03.524988+00:00 19994330.276000019163 28999999.932000011206 27869999.993000030518 3946268.959000111092 60402.596580236 2024-04-02T14:19:04.532363+00:00 19994330.281000021845 28999999.986000001431 27869999.993000030518 3944228.067999958992 60402.596591705 2024-04-02T14:19:05.523371+00:00 19994330.276999950409 29000000.067000001669 27869999.985999941826 3942914.909000039101 60402.596603365 2024-04-02T14:19:06.530745+00:00 19994330.279999971390 28999999.955999970436 27870000.016000028700 3943083.996999979019 60402.596614835 2024-04-02T14:19:07.521753+00:00 19994330.276000019163 28999999.966000020504 27869999.975999951363 3937144.000000000000 60402.596626495 2024-04-02T14:19:08.529128+00:00 19994330.279999971390 29000000.013999998569 27869999.993000030518 3939532.051999927033 60402.596637964 2024-04-02T14:19:09.520135+00:00 19994330.272999998182 29000000.065000001341 27870000.049000021070 3941157.944000006188 60402.596649624 2024-04-02T14:19:10.527511+00:00 19994330.283000111580 28999999.947000030428 27869999.973999980837 3945614.050999999046 60402.596661278 2024-04-02T14:19:11.534390+00:00 19994330.278000000864 29000000.046999990940 27870000.028000000864 3942177.956000090111 60402.596672753 2024-04-02T14:19:12.525893+00:00 19994330.276999950409 28999999.953999999911 27869999.927000049502 3943877.046999930870 60402.596684407 2024-04-02T14:19:13.532772+00:00 19994330.278000000864 29000000.017000019550 27870000.087000008672 3945005.042000054847 60402.596695883 2024-04-02T14:19:14.524275+00:00 19994330.276999950409 28999999.970999959856 27869999.952999949455 3943575.959999918938 60402.596707542 2024-04-02T14:19:15.531650+00:00 19994330.281000021845 29000000.029999971390 27869999.983999971300 3942226.949000000954 60402.596719012 2024-04-02T14:19:16.522658+00:00 19994330.277000069618 28999999.979000091553 27869999.996000051498 3939616.935000061989 60402.596730672 2024-04-02T14:19:17.530033+00:00 19994330.278000000864 29000000.038999918848 27870000.039999961853 3941315.162999988068 60402.596742142 2024-04-02T14:19:18.521040+00:00 19994330.274999979883 28999999.955000039190 27869999.981000069529 3945685.967000008095 60402.596753801 2024-04-02T14:19:19.528415+00:00 19994330.279999971390 28999999.985000010580 27869999.937999960035 3943831.935999989975 60402.596765271 2024-04-02T14:19:20.519421+00:00 19994330.278000000864 29000000.018000010401 27870000.032000001520 3945263.093999981880 60402.596776931 2024-04-02T14:19:21.526797+00:00 19994330.278000000864 29000000.003000020981 27870000.037999998778 3943645.894000052940 60402.596788590 2024-04-02T14:19:22.534173+00:00 19994330.279000040144 29000000.006999969482 27870000.054000008851 3943992.078999996185 60402.596800066 2024-04-02T14:19:23.525676+00:00 19994330.276999950409 28999999.990999940783 27869999.916999999434 3941057.031999946106 60402.596811719 2024-04-02T14:19:24.532555+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3943674.927000045776 60402.596823195 2024-04-02T14:19:25.524058+00:00 19994330.278000000864 29000000.034999970347 27870000.050000008196 3943993.062999964226 60402.596834855 2024-04-02T14:19:26.531433+00:00 19994330.279000040144 28999999.991000059992 27869999.968999978155 3944407.049999951851 60402.596846324 2024-04-02T14:19:27.522441+00:00 19994330.276000000536 28999999.957999940962 27869999.964999999851 3938926.919000030030 60402.596857984 2024-04-02T14:19:28.529816+00:00 19994330.280000001192 29000000.016000028700 27870000.040000021458 3941074.935000061989 60402.596869454 2024-04-02T14:19:29.520823+00:00 19994330.280000001192 29000000.017000079155 27870000.039999991655 3942445.076999903191 60402.596881113 2024-04-02T14:19:30.528198+00:00 19994330.275999989361 29000000.012999888510 27869999.967000011355 3944672.041000009049 60402.596892583 2024-04-02T14:19:31.519205+00:00 19994330.276999998838 28999999.965000029653 27869999.934000018984 3944862.942000031006 60402.596904243 2024-04-02T14:19:32.526581+00:00 19994330.282000008970 29000000.014999989420 27870000.074000000954 3938765.016000031959 60402.596915897 2024-04-02T14:19:33.533460+00:00 19994330.272999990731 29000000.035999998450 27869999.978999968618 3942903.024999976158 60402.596927372 2024-04-02T14:19:34.524963+00:00 19994330.279000010341 28999999.977000001818 27869999.977999988943 3942243.024000049103 60402.596939032 2024-04-02T14:19:35.532338+00:00 19994330.282000008970 29000000.004000000656 27870000.032999988645 3943113.963999987114 60402.596950502 2024-04-02T14:19:36.523346+00:00 19994330.275000009686 28999999.969999998808 27869999.962999999523 3941989.871999979019 60402.596962161 2024-04-02T14:19:37.530721+00:00 19994330.276999980211 29000000.052999988198 27870000.050000008196 3944687.049999951851 60402.596973631 2024-04-02T14:19:38.521728+00:00 19994330.278000000864 28999999.985000010580 27869999.984000030905 3942187.106999992859 60402.596985291 2024-04-02T14:19:39.529103+00:00 19994330.278000030667 28999999.976000010967 27869999.998999949545 3939220.984000086784 60402.596996767 2024-04-02T14:19:40.520606+00:00 19994330.280999958515 28999999.994999971241 27869999.983000040054 3942771.935999989975 60402.597008420 2024-04-02T14:19:41.527485+00:00 19994330.276000019163 29000000.006999999285 27870000.044000029564 3945334.115000010002 60402.597020079 2024-04-02T14:19:42.534860+00:00 19994330.278999980539 29000000.013000011444 27869999.988999959081 3947663.911999940872 60402.597031550 2024-04-02T14:19:43.525868+00:00 19994330.278000000864 28999999.984000030905 27869999.968999978155 3943510.991000055801 60402.597043209 2024-04-02T14:19:44.533243+00:00 19994330.277000010014 29000000.021999958903 27870000.021000031382 3945870.987999916077 60402.597054679 2024-04-02T14:19:45.524250+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3942450.042000054847 60402.597066338 2024-04-02T14:19:46.531625+00:00 19994330.280000030994 28999999.981999989599 27869999.955000039190 3941799.024000049103 60402.597077808 2024-04-02T14:19:47.522632+00:00 19994330.277000010014 29000000.004999998957 27870000.057999968529 3945377.939999938011 60402.597089468 2024-04-02T14:19:48.530008+00:00 19994330.275999959558 29000000.013000011444 27869999.942000031471 3944010.976999998093 60402.597100938 2024-04-02T14:19:49.521015+00:00 19994330.280000030994 29000000.003000020981 27870000.064999941736 3941790.085999966133 60402.597112597 2024-04-02T14:19:50.528390+00:00 19994330.275999959558 28999999.949000000954 27869999.937000039965 3946205.910000085831 60402.597124067 2024-04-02T14:19:51.519397+00:00 19994330.281000021845 29000000.017999950796 27870000.024999979883 3940098.128999948967 60402.597135726 2024-04-02T14:19:52.526773+00:00 19994330.278000000864 29000000.022999998182 27870000.022000070661 3942948.939000010025 60402.597147380 2024-04-02T14:19:53.533652+00:00 19994330.277000010014 28999999.968999978155 27870000.004999998957 3943726.888000010978 60402.597158856 2024-04-02T14:19:54.525155+00:00 19994330.276999950409 29000000.036000009626 27869999.992999911308 3942019.060999989975 60402.597170515 2024-04-02T14:19:55.532530+00:00 19994330.278000000864 28999999.981999989599 27869999.987000111490 3940641.998000026215 60402.597181985 2024-04-02T14:19:56.523537+00:00 19994330.278000000864 28999999.973000049591 27869999.933999899775 3942614.964999914169 60402.597193645 2024-04-02T14:19:57.530913+00:00 19994330.278000000864 29000000.003000020981 27870000.115000009537 3946531.977000116836 60402.597205115 2024-04-02T14:19:58.521920+00:00 19994330.280000090599 29000000.038999918848 27869999.957000020891 3947338.095999956131 60402.597216774 2024-04-02T14:19:59.529295+00:00 19994330.276999950409 28999999.966000080109 27870000.004999998957 3945723.980000019073 60402.597228244 2024-04-02T14:20:00.520302+00:00 19994330.279999971390 28999999.981999989599 27869999.956999998540 3943499.995000004768 60402.597239904 2024-04-02T14:20:01.527677+00:00 19994330.276000019163 29000000.057000041008 27870000.069999989122 3944393.993999958038 60402.597251379 2024-04-02T14:20:02.519181+00:00 19994330.278000000864 28999999.998999949545 27869999.999000009149 3945621.003999948967 60402.597263033 2024-04-02T14:20:03.526060+00:00 19994330.277000069618 28999999.963999990374 27869999.950999990106 3943408.937000035774 60402.597274693 2024-04-02T14:20:04.533435+00:00 19994330.282999988645 29000000.052000049502 27870000.064000010490 3945158.075999975204 60402.597286162 2024-04-02T14:20:05.524442+00:00 19994330.274999979883 28999999.946999911219 27869999.933999989182 3944074.093000053894 60402.597297822 2024-04-02T14:20:06.531817+00:00 19994330.274999979883 29000000.038000110537 27870000.065000001341 3945330.837999939919 60402.597309292 2024-04-02T14:20:07.522824+00:00 19994330.279000040144 28999999.980999950320 27869999.928000029176 3944092.145000100136 60402.597320952 2024-04-02T14:20:08.530200+00:00 19994330.279999971390 28999999.983999971300 27870000.010999981314 3942691.941999911796 60402.597332421 2024-04-02T14:20:09.521207+00:00 19994330.279000040144 29000000.031000021845 27870000.022000011057 3946791.019999980927 60402.597344081 2024-04-02T14:20:10.528582+00:00 19994330.272999998182 28999999.960000000894 27869999.981999989599 3946058.104000092018 60402.597355551 2024-04-02T14:20:11.519589+00:00 19994330.281999949366 29000000.006000000983 27870000.037000000477 3946773.863999962807 60402.597367210 2024-04-02T14:20:12.526965+00:00 19994330.276000019163 29000000.015999998897 27869999.920000020415 3947413.924000024796 60402.597378864 2024-04-02T14:20:13.533844+00:00 19994330.278000000864 28999999.964000001550 27870000.068999949843 3942160.060999989975 60402.597390340 2024-04-02T14:20:14.525347+00:00 19994330.276999950409 29000000.030000001192 27869999.944000009447 3946250.212999939919 60402.597401999 2024-04-02T14:20:15.532722+00:00 19994330.277000069618 29000000.023999989033 27870000.085000038147 3946496.847000002861 60402.597413469 2024-04-02T14:20:16.523729+00:00 19994330.281999949366 28999999.962999999523 27869999.959999978542 3946064.000000000000 60402.597425128 2024-04-02T14:20:17.531104+00:00 19994330.276000019163 28999999.994000021368 27869999.942000031471 3944945.967999998946 60402.597436599 2024-04-02T14:20:18.522112+00:00 19994330.279000040144 28999999.981000009924 27870000.036999940872 3946250.914000000805 60402.597448258 2024-04-02T14:20:19.529487+00:00 19994330.278999920934 29000000.023999989033 27870000.032000061125 3943136.077000000048 60402.597459728 2024-04-02T14:20:20.520494+00:00 19994330.272999998182 29000000.027000010014 27869999.980000019073 3945456.002999999095 60402.597471387 2024-04-02T14:20:21.527869+00:00 19994330.280000001192 28999999.972999989986 27870000.025999899954 3943413.941000002902 60402.597482863 2024-04-02T14:20:22.519373+00:00 19994330.278999999166 28999999.995000001043 27869999.925000071526 3943032.989000000060 60402.597494517 2024-04-02T14:20:23.526252+00:00 19994330.278000000864 29000000.027000010014 27870000.039999961853 3941631.109000001103 60402.597506171 2024-04-02T14:20:24.533131+00:00 19994330.278000008315 28999999.964999970049 27870000.028000000864 3945869.913999997079 60402.597517646 2024-04-02T14:20:25.524634+00:00 19994330.278999999166 29000000.025000039488 27869999.985000010580 3949810.053000003099 60402.597529306 2024-04-02T14:20:26.532009+00:00 19994330.276999980211 29000000.007999960333 27870000.013000011444 3940956.882999993861 60402.597540776 2024-04-02T14:20:27.523017+00:00 19994330.276000019163 28999999.977000001818 27869999.985999941826 3946385.984999998938 60402.597552435 2024-04-02T14:20:28.530392+00:00 19994330.280999988317 29000000.011999960989 27869999.967000011355 3947345.120000004768 60402.597563911 2024-04-02T14:20:29.521895+00:00 19994330.280999988317 28999999.997000098228 27870000.014000058174 3945864.016999997199 60402.597575564 2024-04-02T14:20:30.528774+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3940234.034000001848 60402.597587040 2024-04-02T14:20:31.520277+00:00 19994330.273999989033 29000000.034999970347 27869999.969999909401 3944202.935999996960 60402.597598694 2024-04-02T14:20:32.527156+00:00 19994330.279000010341 29000000.008999940008 27870000.071000099182 3943063.972000009846 60402.597610170 2024-04-02T14:20:33.518660+00:00 19994330.277999971062 29000000.017000079155 27870000.028999920934 3941761.017999991775 60402.597621829 2024-04-02T14:20:34.526035+00:00 19994330.279000040144 28999999.968999978155 27869999.945000048727 3946341.996000006795 60402.597633483 2024-04-02T14:20:35.532914+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3945689.941000000108 60402.597644959 2024-04-02T14:20:36.524417+00:00 19994330.279999971390 29000000.001999970526 27870000.046000000089 3947259.027999997139 60402.597656612 2024-04-02T14:20:37.531297+00:00 19994330.277000010014 28999999.995000001043 27870000.010999999940 3949792.172999992967 60402.597668088 2024-04-02T14:20:38.522800+00:00 19994330.277000010014 29000000.001000050455 27869999.969000000507 3941738.814000010025 60402.597679747 2024-04-02T14:20:39.530175+00:00 19994330.280999958515 28999999.993999961764 27869999.980999998748 3943216.106999992859 60402.597691217 2024-04-02T14:20:40.521182+00:00 19994330.274000048637 29000000.039000030607 27870000.028999999166 3942379.020999997854 60402.597702877 2024-04-02T14:20:41.528557+00:00 19994330.282000008970 28999999.993999961764 27870000.001999989152 3948461.996000006795 60402.597714352 2024-04-02T14:20:42.520060+00:00 19994330.274999979883 28999999.991999980062 27869999.993000000715 3945647.884999989998 60402.597726006 2024-04-02T14:20:43.526940+00:00 19994330.279999971390 29000000.014999989420 27870000.002000000328 3947403.925999999046 60402.597737482 2024-04-02T14:20:44.518443+00:00 19994330.275000039488 28999999.984000090510 27869999.993000000715 3945676.061000003945 60402.597749142 2024-04-02T14:20:45.525818+00:00 19994330.273999989033 28999999.974999900907 27869999.971999999136 3947702.054000005126 60402.597760795 2024-04-02T14:20:46.532697+00:00 19994330.283999979496 29000000.030000090599 27870000.053000029176 3947521.013999999035 60402.597772271 2024-04-02T14:20:47.524201+00:00 19994330.281000021845 28999999.986000001431 27870000.013999998569 3948690.021999999881 60402.597783925 2024-04-02T14:20:48.531080+00:00 19994330.272999998182 29000000.008999999613 27869999.958999991417 3948065.018999993801 60402.597795400 2024-04-02T14:20:49.522583+00:00 19994330.279999971390 28999999.971000008285 27869999.986000001431 3941923.995000004768 60402.597807060 2024-04-02T14:20:50.529958+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3943189.046000003815 60402.597818530 2024-04-02T14:20:51.520965+00:00 19994330.276999950409 29000000.011999990791 27869999.990000009537 3945110.907000004780 60402.597830189 2024-04-02T14:20:52.528340+00:00 19994330.282000061125 29000000.022999998182 27870000.018000010401 3939574.004999995232 60402.597841659 2024-04-02T14:20:53.519348+00:00 19994330.276000019163 28999999.995999988168 27870000.012000020593 3941076.034000008833 60402.597853319 2024-04-02T14:20:54.526723+00:00 19994330.278000000864 28999999.992000009865 27869999.968999978155 3942620.919999986887 60402.597864795 2024-04-02T14:20:55.518226+00:00 19994330.279999971390 29000000.000000000000 27870000.047999981791 3941274.981999992859 60402.597876448 2024-04-02T14:20:56.525105+00:00 19994330.276999950409 28999999.950999978930 27869999.933000031859 3945106.154000014067 60402.597888107 2024-04-02T14:20:57.532481+00:00 19994330.276000019163 29000000.039000030607 27869999.971999999136 3940166.944000006188 60402.597899578 2024-04-02T14:20:58.523487+00:00 19994330.279999971390 28999999.993999961764 27870000.004999998957 3947605.979999988806 60402.597911237 2024-04-02T14:20:59.530863+00:00 19994330.280000090599 29000000.031000021845 27870000.090000029653 3946218.974999994040 60402.597922707 2024-04-02T14:21:00.521870+00:00 19994330.274999979883 28999999.985000010580 27869999.962000008672 3942255.006000012159 60402.597934366 2024-04-02T14:21:01.529245+00:00 19994330.276000019163 28999999.981000009924 27869999.960999969393 3942645.025999993086 60402.597945836 2024-04-02T14:21:02.520252+00:00 19994330.278000000864 29000000.062999960035 27870000.029999971390 3942993.013000010978 60402.597957496 2024-04-02T14:21:03.527628+00:00 19994330.281999949366 28999999.945000048727 27869999.993000030518 3944446.995999991894 60402.597968971 2024-04-02T14:21:04.519133+00:00 19994330.279999971390 29000000.028999980539 27870000.018999930471 3942654.942999988794 60402.597980625 2024-04-02T14:21:05.526010+00:00 19994330.277000069618 28999999.965999960899 27869999.983000040054 3943848.992000014056 60402.597992285 2024-04-02T14:21:06.533385+00:00 19994330.278000000864 28999999.998000029474 27869999.963000059128 3944139.069000006188 60402.598003754 2024-04-02T14:21:07.524392+00:00 19994330.273999929428 29000000.011000040919 27870000.034999970347 3940016.981999992859 60402.598015414 2024-04-02T14:21:08.531767+00:00 19994330.279000040144 29000000.006999969482 27870000.039999961853 3946005.965999991167 60402.598026890 2024-04-02T14:21:09.523271+00:00 19994330.277000069618 29000000.019999980927 27869999.994000080973 3943485.004999995232 60402.598038543 2024-04-02T14:21:10.530150+00:00 19994330.279999971390 28999999.953999999911 27869999.997999910265 3941151.039000004996 60402.598050019 2024-04-02T14:21:11.521653+00:00 19994330.276999950409 29000000.022000070661 27869999.973000049591 3943267.985000013839 60402.598061673 2024-04-02T14:21:12.528533+00:00 19994330.279999971390 28999999.987999919802 27870000.052999969572 3947638.988999993075 60402.598073149 2024-04-02T14:21:13.520036+00:00 19994330.275000099093 29000000.007000088692 27869999.973999980837 3945810.990999997128 60402.598084802 2024-04-02T14:21:14.526915+00:00 19994330.278000000864 29000000.002999901772 27869999.998000029474 3942047.044999986887 60402.598096278 2024-04-02T14:21:15.518418+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3940687.938000022899 60402.598107937 2024-04-02T14:21:16.525793+00:00 19994330.280999999493 28999999.990000009537 27869999.949000000954 3944790.018999993801 60402.598119591 2024-04-02T14:21:17.532672+00:00 19994330.280000001192 29000000.033999919891 27870000.033999990672 3940318.067000002135 60402.598131067 2024-04-02T14:21:18.524175+00:00 19994330.274000000209 28999999.989000078291 27870000.034000009298 3945654.967000008095 60402.598142721 2024-04-02T14:21:19.531055+00:00 19994330.278999999166 28999999.995999928564 27869999.993999999017 3947078.012999982107 60402.598154197 2024-04-02T14:21:20.522558+00:00 19994330.278000000864 28999999.980000019073 27870000.010000009090 3941244.895000011194 60402.598165856 2024-04-02T14:21:21.529933+00:00 19994330.279000010341 29000000.029999971390 27869999.991000000387 3943055.072999984026 60402.598177326 2024-04-02T14:21:22.520940+00:00 19994330.274999979883 29000000.016999959946 27869999.988000009209 3942314.038000016939 60402.598188985 2024-04-02T14:21:23.528315+00:00 19994330.280000001192 28999999.997000098228 27870000.035999979824 3941064.990999966860 60402.598200455 2024-04-02T14:21:24.519323+00:00 19994330.277000010014 29000000.021000001580 27870000.003000020981 3945017.004999995232 60402.598212115 2024-04-02T14:21:25.526699+00:00 19994330.278000000864 28999999.975000001490 27869999.977999988943 3944923.963000059128 60402.598223585 2024-04-02T14:21:26.517705+00:00 19994330.275999989361 28999999.977000001818 27869999.999000009149 3943543.007999957073 60402.598235244 2024-04-02T14:21:27.525080+00:00 19994330.280000001192 29000000.052000001073 27870000.009999990463 3941895.992000042927 60402.598246898 2024-04-02T14:21:28.531959+00:00 19994330.280000030994 28999999.954999998212 27870000.040000021458 3943824.983999968041 60402.598258373 2024-04-02T14:21:29.523462+00:00 19994330.274999979883 28999999.974999990314 27869999.921999990940 3938452.907999991905 60402.598270033 2024-04-02T14:21:30.530838+00:00 19994330.280000030994 29000000.030000001192 27870000.039999961853 3940399.085000038147 60402.598281503 2024-04-02T14:21:31.521845+00:00 19994330.273999989033 28999999.993000000715 27870000.015000049025 3943592.046999990940 60402.598293162 2024-04-02T14:21:32.529220+00:00 19994330.279999971390 29000000.048000011593 27869999.938999950886 3942504.978999971878 60402.598304638 2024-04-02T14:21:33.520723+00:00 19994330.277000010014 28999999.953999999911 27870000.006000038236 3944564.963999987114 60402.598316292 2024-04-02T14:21:34.527603+00:00 19994330.282000008970 28999999.977999988943 27870000.008999940008 3943501.045000017155 60402.598327768 2024-04-02T14:21:35.519106+00:00 19994330.276000019163 29000000.037999991328 27870000.034000039101 3944811.060000001919 60402.598339421 2024-04-02T14:21:36.525985+00:00 19994330.278999980539 29000000.002000030130 27869999.993000030518 3943660.975000023842 60402.598350897 2024-04-02T14:21:37.517488+00:00 19994330.275999959558 29000000.000000000000 27869999.998000029474 3946912.889999986161 60402.598362551 2024-04-02T14:21:38.524367+00:00 19994330.279000040144 28999999.930000010878 27869999.941999908537 3945552.080999969970 60402.598374210 2024-04-02T14:21:39.531742+00:00 19994330.279999971390 29000000.084999978542 27870000.073000069708 3941952.008000016212 60402.598385686 2024-04-02T14:21:40.523246+00:00 19994330.276999950409 28999999.966000020504 27869999.952999949455 3942563.988000034820 60402.598397340 2024-04-02T14:21:41.530125+00:00 19994330.279000040144 28999999.983999971300 27870000.024999979883 3942710.068999946117 60402.598408815 2024-04-02T14:21:42.521628+00:00 19994330.274999979883 29000000.009999990463 27869999.950999978930 3944085.920000017155 60402.598420469 2024-04-02T14:21:43.528507+00:00 19994330.279000040144 29000000.024999979883 27870000.076000090688 3943871.884999989998 60402.598431945 2024-04-02T14:21:44.520011+00:00 19994330.276999950409 28999999.987000111490 27870000.003000020981 3940273.145000040997 60402.598443604 2024-04-02T14:21:45.527386+00:00 19994330.278000000864 29000000.021999958903 27869999.951999899000 3942776.020999968052 60402.598455074 2024-04-02T14:21:46.518393+00:00 19994330.278000000864 28999999.970999959856 27870000.029000040144 3947311.837000011932 60402.598466733 2024-04-02T14:21:47.525769+00:00 19994330.279000040144 29000000.060000058264 27870000.036999940872 3947496.084999979008 60402.598478387 2024-04-02T14:21:48.532647+00:00 19994330.279000040144 28999999.947999950498 27869999.919000029564 3943612.046000003815 60402.598489863 2024-04-02T14:21:49.524150+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3946891.018999993801 60402.598501522 2024-04-02T14:21:50.531526+00:00 19994330.278000000864 29000000.039999961853 27870000.022999998182 3947952.950000048149 60402.598512992 2024-04-02T14:21:51.522532+00:00 19994330.276000019163 28999999.986000061035 27870000.011999960989 3944599.030999958981 60402.598524651 2024-04-02T14:21:52.529908+00:00 19994330.278999920934 28999999.974999900907 27869999.987000111490 3947666.941000043880 60402.598536122 2024-04-02T14:21:53.520915+00:00 19994330.279999971390 28999999.991000059992 27869999.989999890327 3943109.994999945164 60402.598547781 2024-04-02T14:21:54.528291+00:00 19994330.277000069618 29000000.006999969482 27869999.980999998748 3945632.092000008095 60402.598559251 2024-04-02T14:21:55.519298+00:00 19994330.279999971390 29000000.008000019938 27870000.048000000417 3947077.887000023853 60402.598570910 2024-04-02T14:21:56.526673+00:00 19994330.276000019163 29000000.011999960989 27869999.984000001103 3943879.027000010014 60402.598582380 2024-04-02T14:21:57.517680+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3943788.120000004768 60402.598594040 2024-04-02T14:21:58.525055+00:00 19994330.274999979883 28999999.998000029474 27870000.015999991447 3948207.912000000011 60402.598605694 2024-04-02T14:21:59.531935+00:00 19994330.279999971390 28999999.985999941826 27869999.974000010639 3943779.949000000954 60402.598617170 2024-04-02T14:22:00.523437+00:00 19994330.278000000864 29000000.034000039101 27870000.041999999434 3942745.955999969970 60402.598628829 2024-04-02T14:22:01.530812+00:00 19994330.279000040144 28999999.986000001431 27869999.957000020891 3944969.982999979984 60402.598640299 2024-04-02T14:22:02.521819+00:00 19994330.276000019163 29000000.024000000209 27870000.014999989420 3941538.103000044823 60402.598651958 2024-04-02T14:22:03.529194+00:00 19994330.276000019163 29000000.010999999940 27870000.012999981642 3941947.998999952804 60402.598663434 2024-04-02T14:22:04.520697+00:00 19994330.282999988645 28999999.964999999851 27869999.980000019073 3946672.004000008106 60402.598675088 2024-04-02T14:22:05.527576+00:00 19994330.274999979883 29000000.030000001192 27870000.050000008196 3946435.067000031006 60402.598686563 2024-04-02T14:22:06.519079+00:00 19994330.279000040144 28999999.958000000566 27869999.946999970824 3948033.936999977101 60402.598698217 2024-04-02T14:22:07.525959+00:00 19994330.278999920934 29000000.021000001580 27870000.008999999613 3943602.046999990940 60402.598709693 2024-04-02T14:22:08.517462+00:00 19994330.274999998510 28999999.977000001818 27869999.996000051498 3949587.939000010025 60402.598721352 2024-04-02T14:22:09.524837+00:00 19994330.278000000864 29000000.011999990791 27870000.030999958515 3943874.115999997128 60402.598733006 2024-04-02T14:22:10.531716+00:00 19994330.276999998838 29000000.017999980599 27869999.953000009060 3948008.916000009049 60402.598744482 2024-04-02T14:22:11.523221+00:00 19994330.282000008970 28999999.974000040442 27870000.096000019461 3946108.952000021935 60402.598756141 2024-04-02T14:22:12.530595+00:00 19994330.278000000864 29000000.087000008672 27869999.977000001818 3942458.111999989022 60402.598767611 2024-04-02T14:22:13.521603+00:00 19994330.276999998838 28999999.917999979109 27869999.938000019640 3946058.024999976158 60402.598779270 2024-04-02T14:22:14.528978+00:00 19994330.280999999493 29000000.008000019938 27870000.074999928474 3941139.870000004768 60402.598790741 2024-04-02T14:22:15.519986+00:00 19994330.275000009686 29000000.021999958903 27869999.968999978155 3945131.979000031948 60402.598802400 2024-04-02T14:22:16.527361+00:00 19994330.275000009686 28999999.961000028998 27869999.975000020117 3941682.034999967087 60402.598813876 2024-04-02T14:22:17.518864+00:00 19994330.280000001192 28999999.986999988556 27870000.042999979109 3942424.072000027169 60402.598825529 2024-04-02T14:22:18.525742+00:00 19994330.278999980539 28999999.993000030518 27869999.935000058264 3941417.900999962818 60402.598837005 2024-04-02T14:22:19.517247+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3942294.071000040043 60402.598848665 2024-04-02T14:22:20.524622+00:00 19994330.278000000864 28999999.986000061035 27869999.995999928564 3947936.981999992859 60402.598860318 2024-04-02T14:22:21.531501+00:00 19994330.279000010341 29000000.038999918848 27870000.055999990553 3943242.976999998093 60402.598871794 2024-04-02T14:22:22.523004+00:00 19994330.279999971390 29000000.000000000000 27869999.963000059128 3942560.994000018109 60402.598883448 2024-04-02T14:22:23.529883+00:00 19994330.275000039488 28999999.996000051498 27870000.000000000000 3941703.004999995232 60402.598894923 2024-04-02T14:22:24.521387+00:00 19994330.280999958515 28999999.975000020117 27869999.960999969393 3942363.969999969006 60402.598906583 2024-04-02T14:22:25.528761+00:00 19994330.276000019163 29000000.021999958903 27870000.050999999046 3946111.097000002861 60402.598918053 2024-04-02T14:22:26.519769+00:00 19994330.278999980539 29000000.032000061125 27870000.034000039101 3941051.988000034820 60402.598929713 2024-04-02T14:22:27.527144+00:00 19994330.272999998182 28999999.959999918938 27869999.942999958992 3942922.918999969959 60402.598941188 2024-04-02T14:22:28.518647+00:00 19994330.282000008970 29000000.028000000864 27869999.978000041097 3942730.005999981891 60402.598952842 2024-04-02T14:22:29.525526+00:00 19994330.278999980539 28999999.945000048727 27870000.029000040144 3945677.044000030030 60402.598964318 2024-04-02T14:22:30.517030+00:00 19994330.278000000864 29000000.077999949455 27870000.018999930471 3941258.950999975204 60402.598975971 2024-04-02T14:22:31.523909+00:00 19994330.277000010014 28999999.963000059128 27869999.975000020117 3947661.056999980938 60402.598987631 2024-04-02T14:22:32.531284+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3945643.935000061989 60402.598999106 2024-04-02T14:22:33.522787+00:00 19994330.281000021845 28999999.996999979019 27869999.978000000119 3940321.092999935150 60402.599010760 2024-04-02T14:22:34.529666+00:00 19994330.276000019163 29000000.031000021845 27870000.034000001848 3947721.909000039101 60402.599022236 2024-04-02T14:22:35.521170+00:00 19994330.280999898911 28999999.977999929339 27869999.956000000238 3940594.052000045776 60402.599033889 2024-04-02T14:22:36.528049+00:00 19994330.276000019163 28999999.984000090510 27869999.971000000834 3942346.006999969017 60402.599045365 2024-04-02T14:22:37.519551+00:00 19994330.276000019163 29000000.055999990553 27870000.023999989033 3942532.006999969017 60402.599057019 2024-04-02T14:22:38.526431+00:00 19994330.281999949366 29000000.030000001192 27870000.119000021368 3942064.990000010002 60402.599068495 2024-04-02T14:22:39.517934+00:00 19994330.274000048637 28999999.949999999255 27869999.953999999911 3943897.029999970924 60402.599080154 2024-04-02T14:22:40.525310+00:00 19994330.279999971390 29000000.003000009805 27869999.972999989986 3941555.976000071038 60402.599091624 2024-04-02T14:22:41.516317+00:00 19994330.277000069618 28999999.972999989986 27870000.001000020653 3942537.010999917984 60402.599103284 2024-04-02T14:22:42.523691+00:00 19994330.278999920934 28999999.999000009149 27869999.965999960899 3949329.988000034820 60402.599114937 2024-04-02T14:22:43.530571+00:00 19994330.279000040144 29000000.003999978304 27870000.025000039488 3943462.963000059128 60402.599126413 2024-04-02T14:22:44.522073+00:00 19994330.276000019163 29000000.041000008583 27870000.025999959558 3948707.083999990951 60402.599138067 2024-04-02T14:22:45.528953+00:00 19994330.274999979883 28999999.972999989986 27869999.950000051409 3949966.962000011932 60402.599149542 2024-04-02T14:22:46.520457+00:00 19994330.281999949366 28999999.944000009447 27869999.998999949545 3943634.018000007141 60402.599161202 2024-04-02T14:22:47.527832+00:00 19994330.280000090599 29000000.072000000626 27870000.044000029564 3943741.955999969970 60402.599172672 2024-04-02T14:22:48.518839+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3942188.044000030030 60402.599184331 2024-04-02T14:22:49.526214+00:00 19994330.279999971390 28999999.999000009149 27869999.966000020504 3942140.860999941826 60402.599195801 2024-04-02T14:22:50.517221+00:00 19994330.278000000864 28999999.977000001818 27869999.979000028223 3939983.111999989022 60402.599207461 2024-04-02T14:22:51.524597+00:00 19994330.277000069618 29000000.013000011444 27870000.046000000089 3945758.944000006188 60402.599219115 2024-04-02T14:22:52.531476+00:00 19994330.274999979883 28999999.986000001431 27869999.944000009447 3943213.003999948967 60402.599230590 2024-04-02T14:22:53.522979+00:00 19994330.281000021845 29000000.018000010401 27870000.024999979883 3939571.027000070084 60402.599242250 2024-04-02T14:22:54.530355+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3949371.993000030983 60402.599253720 2024-04-02T14:22:55.521361+00:00 19994330.278000000864 28999999.978999968618 27869999.998999949545 3945722.079999924172 60402.599265379 2024-04-02T14:22:56.528736+00:00 19994330.273999929428 29000000.005999978632 27869999.973000049591 3944861.950999975204 60402.599276855 2024-04-02T14:22:57.520239+00:00 19994330.279000040144 28999999.976000070572 27869999.986000061035 3946122.030000091065 60402.599288508 2024-04-02T14:22:58.527119+00:00 19994330.281999949366 29000000.042999979109 27870000.020999908447 3943304.013999938965 60402.599299984 2024-04-02T14:22:59.518622+00:00 19994330.275000099093 28999999.969999909401 27870000.008000019938 3946304.945999979973 60402.599311638 2024-04-02T14:23:00.525501+00:00 19994330.279999971390 28999999.998000029474 27870000.054000020027 3942050.009999989998 60402.599323113 2024-04-02T14:23:01.517005+00:00 19994330.278000000864 28999999.998000029474 27869999.922999981791 3943111.943000078201 60402.599334767 2024-04-02T14:23:02.523884+00:00 19994330.274000000209 29000000.009000059217 27870000.003000020981 3942437.065999985207 60402.599346427 2024-04-02T14:23:03.531259+00:00 19994330.280000001192 29000000.006999969482 27870000.037999991328 3943937.945000051986 60402.599357896 2024-04-02T14:23:04.522266+00:00 19994330.278999991715 29000000.015999909490 27870000.006000038236 3944393.123999952804 60402.599369556 2024-04-02T14:23:05.529641+00:00 19994330.283000010997 28999999.995000001043 27869999.962999939919 3940154.932999968994 60402.599381031 2024-04-02T14:23:06.521144+00:00 19994330.272999998182 28999999.983000040054 27870000.014000058174 3942243.014999986161 60402.599392686 2024-04-02T14:23:07.528024+00:00 19994330.280000001192 29000000.001999970526 27869999.985999941826 3942063.897000073921 60402.599404161 2024-04-02T14:23:08.519527+00:00 19994330.276000011712 28999999.988000039011 27870000.009999990463 3942231.100999950897 60402.599415815 2024-04-02T14:23:09.526406+00:00 19994330.278000000864 29000000.024000048637 27869999.958000060171 3939504.937999964226 60402.599427291 2024-04-02T14:23:10.517909+00:00 19994330.274999979883 28999999.987999919802 27870000.090999960899 3944590.994000076782 60402.599438950 2024-04-02T14:23:11.525284+00:00 19994330.284000009298 28999999.995000001043 27870000.002000000328 3945297.986999989022 60402.599450420 2024-04-02T14:23:12.516292+00:00 19994330.274000018835 28999999.999000068754 27869999.965999998152 3949399.078999996185 60402.599462079 2024-04-02T14:23:13.523667+00:00 19994330.278999980539 28999999.985999941826 27869999.947000000626 3948058.924000024796 60402.599473733 2024-04-02T14:23:14.530546+00:00 19994330.274999979883 29000000.022000070661 27870000.075999990106 3942126.028999925125 60402.599485209 2024-04-02T14:23:15.522049+00:00 19994330.279000040144 29000000.011999998242 27869999.980000000447 3938626.940000057220 60402.599496868 2024-04-02T14:23:16.529425+00:00 19994330.279999971390 28999999.988000001758 27869999.971000019461 3943779.016999959946 60402.599508339 2024-04-02T14:23:17.520432+00:00 19994330.278999980539 28999999.982999999076 27870000.015999969095 3943325.019000052940 60402.599519998 2024-04-02T14:23:18.527807+00:00 19994330.280000030994 29000000.043999999762 27870000.010000020266 3944740.946999907028 60402.599531474 2024-04-02T14:23:19.519310+00:00 19994330.276000019163 28999999.967999991030 27869999.981000009924 3943145.043000102043 60402.599543127 2024-04-02T14:23:20.526189+00:00 19994330.275999959558 28999999.991000000387 27869999.978000018746 3942091.983999968041 60402.599554603 2024-04-02T14:23:21.517692+00:00 19994330.278000000864 29000000.059000018984 27870000.086999949068 3939004.064999938011 60402.599566257 2024-04-02T14:23:22.524572+00:00 19994330.280000030994 28999999.905999988317 27869999.916000008583 3944950.980000019073 60402.599577732 2024-04-02T14:23:23.516075+00:00 19994330.278999980539 28999999.991000000387 27870000.016000028700 3941753.088999987114 60402.599589386 2024-04-02T14:23:24.522954+00:00 19994330.276000019163 29000000.062000010163 27869999.935999989510 3947647.848000050057 60402.599601045 2024-04-02T14:23:25.530329+00:00 19994330.279999971390 28999999.977000001818 27870000.078999999911 3944014.047000051010 60402.599612521 2024-04-02T14:23:26.521833+00:00 19994330.276000019163 28999999.996999979019 27869999.954999979585 3935899.066999911796 60402.599624175 2024-04-02T14:23:27.528711+00:00 19994330.275999959558 29000000.034000039101 27870000.014999989420 3946905.953999996185 60402.599635650 2024-04-02T14:23:28.520215+00:00 19994330.278000060469 29000000.001999970526 27870000.045000020415 3940922.035000085831 60402.599647304 2024-04-02T14:23:29.527094+00:00 19994330.281000021845 28999999.966000020504 27869999.958000000566 3938304.956999897957 60402.599658780 2024-04-02T14:23:30.518597+00:00 19994330.278999920934 29000000.050999999046 27870000.039999961853 3943335.054000020027 60402.599670439 2024-04-02T14:23:31.525972+00:00 19994330.274000048637 28999999.960999969393 27869999.980000019073 3939767.965000032913 60402.599681909 2024-04-02T14:23:32.516979+00:00 19994330.281000021845 29000000.022999998182 27869999.983999971300 3946618.945000051986 60402.599693569 2024-04-02T14:23:33.524355+00:00 19994330.279999971390 29000000.000999990851 27870000.028000000864 3942379.025999904145 60402.599705045 2024-04-02T14:23:34.515857+00:00 19994330.274999979883 28999999.996000051498 27870000.012000080198 3943479.047000051010 60402.599716698 2024-04-02T14:23:35.522738+00:00 19994330.278000000864 28999999.947999950498 27869999.932999968529 3943609.006999969017 60402.599728358 2024-04-02T14:23:36.530113+00:00 19994330.278000000864 29000000.036000009626 27869999.988999959081 3942522.981000065804 60402.599739834 2024-04-02T14:23:37.521616+00:00 19994330.278000000864 29000000.001999970526 27870000.065000060946 3945257.963999987114 60402.599751487 2024-04-02T14:23:38.528495+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3936732.020999907982 60402.599762963 2024-04-02T14:23:39.519998+00:00 19994330.278000000864 29000000.037999991328 27870000.041000008583 3942371.958000063896 60402.599774617 2024-04-02T14:23:40.526877+00:00 19994330.276000019163 28999999.952000018209 27869999.955000039190 3947029.962000011932 60402.599786093 2024-04-02T14:23:41.518381+00:00 19994330.279999971390 29000000.013000011444 27869999.993999961764 3943701.998000026215 60402.599797746 2024-04-02T14:23:42.525260+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3944704.135999917984 60402.599809222 2024-04-02T14:23:43.516763+00:00 19994330.279999971390 28999999.981999989599 27869999.998999949545 3948387.949000000954 60402.599820881 2024-04-02T14:23:44.524138+00:00 19994330.278000000864 29000000.010999921709 27870000.037000060081 3950486.009999989998 60402.599832351 2024-04-02T14:23:45.515145+00:00 19994330.277000069618 29000000.006000038236 27870000.003999948502 3943503.042000054847 60402.599844011 2024-04-02T14:23:46.522520+00:00 19994330.278000000864 29000000.028000000864 27870000.007000088692 3941059.988000034820 60402.599855664 2024-04-02T14:23:47.529400+00:00 19994330.281999949366 29000000.011000040919 27870000.033999919891 3944406.953999996185 60402.599867140 2024-04-02T14:23:48.520903+00:00 19994330.278000000864 28999999.947999950498 27869999.920000080019 3944875.950999975204 60402.599878800 2024-04-02T14:23:49.528278+00:00 19994330.276000019163 28999999.993000030518 27869999.980999950320 3939158.044000030030 60402.599890269 2024-04-02T14:23:50.519285+00:00 19994330.274999979883 28999999.993999961764 27870000.037999998778 3945773.021999955177 60402.599901929 2024-04-02T14:23:51.526661+00:00 19994330.282000061125 29000000.004000071436 27869999.997000008821 3940851.034999967087 60402.599913405 2024-04-02T14:23:52.518164+00:00 19994330.274999979883 28999999.960999999195 27869999.962000001222 3946500.081000090111 60402.599925058 2024-04-02T14:23:53.525043+00:00 19994330.278999920934 29000000.063000001013 27870000.037999998778 3944813.880999923218 60402.599936534 2024-04-02T14:23:54.516546+00:00 19994330.281000021845 28999999.943999998271 27869999.989999979734 3944001.980000019073 60402.599948188 2024-04-02T14:23:55.523425+00:00 19994330.275000099093 29000000.013000000268 27869999.984000030905 3944378.983000040054 60402.599959847 2024-04-02T14:23:56.530800+00:00 19994330.276999998838 29000000.048999991268 27870000.061999980360 3945458.055999993812 60402.599971317 2024-04-02T14:23:57.521808+00:00 19994330.282000001520 29000000.011000011116 27869999.946000009775 3938910.985999941826 60402.599982977 2024-04-02T14:23:58.529183+00:00 19994330.275000009686 28999999.976000010967 27870000.006999999285 3943254.968000053894 60402.599994447 2024-04-02T14:23:59.520190+00:00 19994330.280000001192 28999999.995999988168 27870000.029000010341 3944882.990000010002 60402.600006106 2024-04-02T14:24:00.527565+00:00 19994330.274999991059 28999999.995000001043 27869999.964999970049 3942685.039999961853 60402.600017576 2024-04-02T14:24:01.518572+00:00 19994330.280000001192 29000000.008000019938 27869999.997000038624 3947024.980999947060 60402.600029236 2024-04-02T14:24:02.525948+00:00 19994330.277000010014 29000000.039999961853 27870000.031999949366 3942877.021000028122 60402.600040705 2024-04-02T14:24:03.516955+00:00 19994330.273999989033 28999999.918000038713 27869999.908000048250 3945161.006999969017 60402.600052365 2024-04-02T14:24:04.524330+00:00 19994330.281000021845 29000000.049999948591 27870000.052999969572 3947617.935000061989 60402.600063835 2024-04-02T14:24:05.515337+00:00 19994330.279999971390 28999999.998000029474 27870000.084999978542 3940620.004999995232 60402.600075494 2024-04-02T14:24:06.522712+00:00 19994330.278000030667 29000000.018999990076 27869999.966000020504 3942886.161000012886 60402.600087148 2024-04-02T14:24:07.529591+00:00 19994330.276999980211 29000000.000999990851 27869999.965000029653 3944124.875999927986 60402.600098624 2024-04-02T14:24:08.521095+00:00 19994330.278000030667 28999999.979000028223 27869999.959999918938 3941786.113000034820 60402.600110278 2024-04-02T14:24:09.527974+00:00 19994330.278000000864 28999999.995999988168 27870000.052000049502 3944209.851000071038 60402.600121753 2024-04-02T14:24:10.519477+00:00 19994330.278000000864 28999999.990999940783 27869999.973000049591 3942029.107999920845 60402.600133413 2024-04-02T14:24:11.526852+00:00 19994330.277000010014 29000000.021000031382 27870000.002999901772 3942886.000000000000 60402.600144883 2024-04-02T14:24:12.517860+00:00 19994330.278999980539 28999999.950999978930 27870000.048000101000 3941828.893000007141 60402.600156542 2024-04-02T14:24:13.525235+00:00 19994330.277000010014 29000000.008000019938 27869999.926999930292 3944573.052000045776 60402.600168012 2024-04-02T14:24:14.516242+00:00 19994330.278000000864 29000000.041000008583 27870000.046000000089 3947455.981999992859 60402.600179671 2024-04-02T14:24:15.523617+00:00 19994330.275999959558 28999999.991000059992 27870000.009000059217 3948099.143999934196 60402.600191141 2024-04-02T14:24:16.514624+00:00 19994330.284000039101 29000000.006999969482 27869999.965999960899 3940534.835000038147 60402.600202801 2024-04-02T14:24:17.521999+00:00 19994330.278000000864 28999999.952000018209 27869999.993999961764 3945240.004999995232 60402.600214460 2024-04-02T14:24:18.529375+00:00 19994330.275999959558 29000000.031999949366 27869999.992000099272 3944348.019000052940 60402.600225930 2024-04-02T14:24:19.520381+00:00 19994330.279000040144 29000000.013000011444 27870000.054999951273 3936680.067999958992 60402.600237590 2024-04-02T14:24:20.527757+00:00 19994330.273999989033 29000000.031000021845 27870000.039999961853 3946349.004999995232 60402.600249066 2024-04-02T14:24:21.519261+00:00 19994330.276999950409 28999999.963000059128 27869999.943000078201 3939060.914999961853 60402.600260719 2024-04-02T14:24:22.526140+00:00 19994330.277000069618 28999999.956999901682 27869999.990999940783 3939374.154000043869 60402.600272195 2024-04-02T14:24:23.517643+00:00 19994330.282999988645 29000000.047000050545 27870000.000000000000 3938092.870000004768 60402.600283849 2024-04-02T14:24:24.524522+00:00 19994330.276999950409 28999999.990000009537 27870000.019000049680 3940386.975000023842 60402.600295324 2024-04-02T14:24:25.516025+00:00 19994330.279000040144 29000000.001000050455 27870000.048999909312 3944815.069000006188 60402.600306978 2024-04-02T14:24:26.522904+00:00 19994330.276000019163 29000000.023999929428 27869999.952000018209 3951190.810999989975 60402.600318454 2024-04-02T14:24:27.514408+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3944038.092999935150 60402.600330107 2024-04-02T14:24:28.521285+00:00 19994330.279999971390 29000000.016000028700 27870000.002000000328 3944106.024000049103 60402.600341767 2024-04-02T14:24:29.528660+00:00 19994330.276000019163 28999999.960000000894 27869999.960999999195 3945176.082000017166 60402.600353237 2024-04-02T14:24:30.519668+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3941558.925999999046 60402.600364896 2024-04-02T14:24:31.527044+00:00 19994330.276000019163 29000000.010000001639 27870000.035000000149 3944993.044999957085 60402.600376372 2024-04-02T14:24:32.518548+00:00 19994330.278000000864 29000000.035999998450 27869999.984999999404 3943554.975000023842 60402.600388026 2024-04-02T14:24:33.525427+00:00 19994330.278000000864 28999999.964999999851 27869999.983000010252 3940675.947999954224 60402.600399502 2024-04-02T14:24:34.516930+00:00 19994330.276000019163 28999999.993000000715 27870000.055999990553 3943425.034000039101 60402.600411161 2024-04-02T14:24:35.524305+00:00 19994330.280999898911 29000000.020000010729 27869999.967999991030 3943286.026000022888 60402.600422631 2024-04-02T14:24:36.515312+00:00 19994330.277000069618 28999999.996999979019 27870000.015999998897 3942682.980999947060 60402.600434290 2024-04-02T14:24:37.522687+00:00 19994330.279999971390 28999999.999000009149 27869999.976000010967 3945457.953999996185 60402.600445944 2024-04-02T14:24:38.529566+00:00 19994330.277000069618 29000000.025999989361 27870000.014999989420 3942383.027000070084 60402.600457420 2024-04-02T14:24:39.521070+00:00 19994330.275999899954 28999999.913999971002 27869999.933000031859 3945359.095999956131 60402.600469073 2024-04-02T14:24:40.527949+00:00 19994330.277000069618 29000000.048000041395 27870000.037999991328 3943862.075999975204 60402.600480549 2024-04-02T14:24:41.519452+00:00 19994330.281999949366 29000000.013999998569 27870000.051999989897 3940582.923000096809 60402.600492203 2024-04-02T14:24:42.526332+00:00 19994330.281000021845 28999999.991999980062 27870000.026000019163 3949767.881999969017 60402.600503678 2024-04-02T14:24:43.517835+00:00 19994330.272999998182 29000000.023999989033 27870000.041000008583 3946711.000999927986 60402.600515338 2024-04-02T14:24:44.525210+00:00 19994330.279000040144 28999999.981000009924 27869999.915999948978 3935893.008000016212 60402.600526808 2024-04-02T14:24:45.516217+00:00 19994330.279999971390 28999999.990000009537 27869999.974000040442 3949336.060999989975 60402.600538468 2024-04-02T14:24:46.523592+00:00 19994330.276999950409 29000000.018000010401 27870000.050999999046 3942444.960000038147 60402.600549937 2024-04-02T14:24:47.514600+00:00 19994330.274000048637 28999999.998000029474 27869999.972999989986 3943625.947999954224 60402.600561597 2024-04-02T14:24:48.521975+00:00 19994330.281999949366 29000000.013999938965 27870000.042999979109 3941397.050999999978 60402.600573251 2024-04-02T14:24:49.528855+00:00 19994330.278999999166 28999999.961000081152 27869999.991000059992 3943988.067000001203 60402.600584726 2024-04-02T14:24:50.520358+00:00 19994330.274000000209 29000000.040999889374 27869999.957999940962 3946272.939999999013 60402.600596380 2024-04-02T14:24:51.527236+00:00 19994330.276999998838 28999999.966000080109 27870000.034000039101 3945352.016000001226 60402.600607856 2024-04-02T14:24:52.518739+00:00 19994330.279999990016 29000000.022999998182 27869999.977000001818 3945419.047999999952 60402.600619509 2024-04-02T14:24:53.525618+00:00 19994330.280999999493 29000000.003000020981 27869999.995000001043 3940963.897999998182 60402.600630985 2024-04-02T14:24:54.517122+00:00 19994330.276999998838 28999999.985000010580 27869999.990999940783 3945078.083999998868 60402.600642645 2024-04-02T14:24:55.524497+00:00 19994330.277000010014 29000000.012999888510 27870000.026000019163 3942308.982000000775 60402.600654115 2024-04-02T14:24:56.515504+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3950775.998999997973 60402.600665774 2024-04-02T14:24:57.522879+00:00 19994330.277000010014 29000000.006000038236 27869999.947999950498 3944578.914000004996 60402.600677244 2024-04-02T14:24:58.513887+00:00 19994330.278999980539 28999999.993000030518 27870000.050000071526 3947495.976999998093 60402.600688904 2024-04-02T14:24:59.521262+00:00 19994330.280000001192 28999999.990999940783 27870000.000999931246 3947243.097999996971 60402.600700557 2024-04-02T14:25:00.528141+00:00 19994330.278000000864 29000000.039000030607 27869999.990000009537 3942090.994000003207 60402.600712033 2024-04-02T14:25:01.519644+00:00 19994330.275000009686 28999999.964999910444 27869999.983999971300 3943740.046000003815 60402.600723692 2024-04-02T14:25:02.527019+00:00 19994330.278999980539 29000000.011000040919 27869999.995000001043 3942887.961999997031 60402.600735162 2024-04-02T14:25:03.518026+00:00 19994330.280000030994 28999999.998000029474 27869999.939000010490 3946155.995999998879 60402.600746822 2024-04-02T14:25:04.525402+00:00 19994330.275999959558 28999999.993000030518 27870000.062000039965 3947016.952000000048 60402.600758292 2024-04-02T14:25:05.516409+00:00 19994330.276000019163 29000000.008999940008 27870000.024000048637 3946560.937999994028 60402.600769951 2024-04-02T14:25:06.523784+00:00 19994330.282000008970 29000000.022999998182 27870000.008999940008 3947351.067000002135 60402.600781427 2024-04-02T14:25:07.515287+00:00 19994330.278000000864 28999999.984999999404 27869999.971999999136 3945420.962999999989 60402.600793080 2024-04-02T14:25:08.522167+00:00 19994330.274999979883 28999999.962000001222 27869999.949999999255 3945901.991999999154 60402.600804740 2024-04-02T14:25:09.529542+00:00 19994330.274000048637 29000000.026000011712 27870000.033000010997 3944606.112000002991 60402.600816210 2024-04-02T14:25:10.520549+00:00 19994330.281999949366 29000000.032999988645 27870000.035999998450 3946410.984999998938 60402.600827869 2024-04-02T14:25:11.527924+00:00 19994330.282000008970 28999999.977000001818 27869999.954999998212 3945509.978000000119 60402.600839345 2024-04-02T14:25:12.519427+00:00 19994330.277000010014 29000000.002000000328 27870000.050999999046 3947079.917999998201 60402.600850999 2024-04-02T14:25:13.526307+00:00 19994330.277000010014 28999999.992000009865 27869999.956000000238 3944700.041000009049 60402.600862475 2024-04-02T14:25:14.517809+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3945861.032999991905 60402.600874128 2024-04-02T14:25:15.524689+00:00 19994330.276999950409 29000000.036999970675 27870000.099999990314 3946302.042999998201 60402.600885604 2024-04-02T14:25:16.516191+00:00 19994330.278000000864 28999999.979000028223 27869999.962999969721 3945468.977000012994 60402.600897264 2024-04-02T14:25:17.523567+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3944431.997999995947 60402.600908733 2024-04-02T14:25:18.514574+00:00 19994330.279000040144 29000000.006999969482 27870000.006000038236 3950239.021999999881 60402.600920393 2024-04-02T14:25:19.521950+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3943633.925999999046 60402.600932047 2024-04-02T14:25:20.528829+00:00 19994330.276999950409 29000000.047000050545 27870000.022000011057 3945462.021999999881 60402.600943523 2024-04-02T14:25:21.520332+00:00 19994330.280000090599 28999999.949000000954 27869999.968999978155 3944574.112000002991 60402.600955182 2024-04-02T14:25:22.527707+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3944795.930000007153 60402.600966652 2024-04-02T14:25:23.518715+00:00 19994330.278000000864 29000000.032999988645 27870000.069000009447 3942881.123999983072 60402.600978311 2024-04-02T14:25:24.526090+00:00 19994330.278000000864 28999999.947000030428 27869999.935999989510 3945109.886999994982 60402.600989781 2024-04-02T14:25:25.517097+00:00 19994330.278000000864 29000000.033999919891 27870000.020000040531 3939023.966000020970 60402.601001441 2024-04-02T14:25:26.524472+00:00 19994330.272999998182 28999999.960000038147 27869999.995000001043 3941039.053000003099 60402.601012916 2024-04-02T14:25:27.515975+00:00 19994330.279999971390 29000000.031000021845 27870000.006999969482 3942803.896999984980 60402.601024570 2024-04-02T14:25:28.522854+00:00 19994330.281999949366 29000000.003000020981 27869999.996999979019 3944519.083999990951 60402.601036046 2024-04-02T14:25:29.514360+00:00 19994330.281000021845 28999999.988999959081 27869999.993000030518 3949086.995000004768 60402.601047699 2024-04-02T14:25:30.521236+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3947065.976000010967 60402.601059359 2024-04-02T14:25:31.528612+00:00 19994330.274000048637 28999999.983999971300 27869999.978999968618 3943525.990000010002 60402.601070835 2024-04-02T14:25:32.520115+00:00 19994330.278999920934 29000000.041000008583 27869999.977999929339 3944364.012999982107 60402.601082488 2024-04-02T14:25:33.526994+00:00 19994330.274999979883 28999999.984000090510 27870000.034000039101 3949682.062999994028 60402.601093964 2024-04-02T14:25:34.518498+00:00 19994330.280000090599 29000000.023999929428 27870000.001999970526 3943145.909999995958 60402.601105618 2024-04-02T14:25:35.525377+00:00 19994330.278999920934 28999999.998000029474 27870000.034000039101 3947479.017000020016 60402.601117094 2024-04-02T14:25:36.516880+00:00 19994330.279000040144 28999999.980999950320 27869999.947999950498 3949457.016999990214 60402.601128753 2024-04-02T14:25:37.524255+00:00 19994330.279000040144 29000000.017000079155 27870000.060999989510 3950478.978000015020 60402.601140223 2024-04-02T14:25:38.515262+00:00 19994330.273999929428 28999999.963999990374 27869999.908000111580 3941572.958000003826 60402.601151883 2024-04-02T14:25:39.522638+00:00 19994330.279999971390 29000000.011999960989 27870000.005999919027 3949625.990999997128 60402.601163352 2024-04-02T14:25:40.513645+00:00 19994330.278000000864 29000000.026000019163 27870000.045000080019 3948620.053000003099 60402.601175012 2024-04-02T14:25:41.521020+00:00 19994330.282000061125 28999999.965000029653 27869999.981999989599 3946145.001999973785 60402.601186666 2024-04-02T14:25:42.527899+00:00 19994330.276000019163 29000000.023999929428 27870000.053999900818 3944645.083000003826 60402.601198141 2024-04-02T14:25:43.519402+00:00 19994330.274999998510 28999999.996000051498 27869999.962000008672 3939370.966000020970 60402.601209795 2024-04-02T14:25:44.526282+00:00 19994330.276999998838 29000000.002000000328 27869999.994000080973 3943253.940999985207 60402.601221271 2024-04-02T14:25:45.517785+00:00 19994330.280999999493 28999999.964000001550 27869999.962999999523 3946664.985000013839 60402.601232930 2024-04-02T14:25:46.525160+00:00 19994330.274000000209 29000000.013999998569 27869999.993000000715 3945719.954999982845 60402.601244400 2024-04-02T14:25:47.516167+00:00 19994330.282000008970 29000000.040999989957 27870000.029000010341 3947778.113000005018 60402.601256059 2024-04-02T14:25:48.523542+00:00 19994330.278000000864 28999999.980000019073 27870000.030000001192 3950593.007999985944 60402.601267530 2024-04-02T14:25:49.514550+00:00 19994330.275000009686 28999999.997999999672 27869999.959999989718 3946740.917000025976 60402.601279189 2024-04-02T14:25:50.521925+00:00 19994330.280999988317 29000000.000000000000 27870000.025999989361 3944599.083999990951 60402.601290665 2024-04-02T14:25:51.513428+00:00 19994330.275000009686 28999999.981999989599 27869999.978000018746 3944305.023000001907 60402.601302324 2024-04-02T14:25:52.520803+00:00 19994330.277000010014 29000000.015999998897 27870000.028000000864 3942228.942000002135 60402.601313978 2024-04-02T14:25:53.527682+00:00 19994330.280999988317 28999999.995000001043 27870000.002999991179 3940980.979000002146 60402.601325448 2024-04-02T14:25:54.518690+00:00 19994330.279000010341 28999999.995000001043 27869999.954000029713 3945576.085999995004 60402.601337107 2024-04-02T14:25:55.526065+00:00 19994330.274999979883 28999999.992999970913 27870000.012999951839 3946305.886999994982 60402.601348583 2024-04-02T14:25:56.517568+00:00 19994330.278000000864 28999999.999000009149 27870000.001000050455 3946056.184000014793 60402.601360237 2024-04-02T14:25:57.524447+00:00 19994330.280000030994 29000000.009999990463 27870000.022999998182 3946772.831999958027 60402.601371713 2024-04-02T14:25:58.515950+00:00 19994330.278999980539 29000000.011000040919 27870000.015999969095 3939504.050000011921 60402.601383366 2024-04-02T14:25:59.522829+00:00 19994330.276000019163 29000000.015999969095 27869999.970000028610 3944752.949999988079 60402.601394842 2024-04-02T14:26:00.514333+00:00 19994330.280999958515 28999999.971999999136 27870000.012999951839 3939469.002000033855 60402.601406496 2024-04-02T14:26:01.521210+00:00 19994330.279000040144 29000000.056999981403 27870000.045000020415 3943824.003000020981 60402.601418155 2024-04-02T14:26:02.528586+00:00 19994330.278999980539 28999999.958999991417 27869999.977999988943 3941157.042999982834 60402.601429625 2024-04-02T14:26:03.519594+00:00 19994330.272000011057 28999999.968999978155 27869999.946000039577 3943422.962000011932 60402.601441285 2024-04-02T14:26:04.526970+00:00 19994330.275999959558 29000000.031000021845 27870000.003000020981 3940448.044999957085 60402.601452760 2024-04-02T14:26:05.518473+00:00 19994330.281000021845 28999999.981000069529 27869999.993999961764 3936666.003000020981 60402.601464414 2024-04-02T14:26:06.525352+00:00 19994330.278999980539 28999999.993999961764 27869999.996000051498 3943807.929000020027 60402.601475890 2024-04-02T14:26:07.516855+00:00 19994330.278999980539 29000000.031999949366 27870000.037999991328 3945308.982999979984 60402.601487549 2024-04-02T14:26:08.524230+00:00 19994330.276000019163 28999999.970000028610 27869999.946999911219 3942017.024999976158 60402.601499019 2024-04-02T14:26:09.515237+00:00 19994330.278000060469 29000000.014000058174 27870000.047000050545 3944886.990999997128 60402.601510678 2024-04-02T14:26:10.522612+00:00 19994330.274999979883 28999999.978999968618 27869999.968999978155 3943811.096000016201 60402.601522149 2024-04-02T14:26:11.513620+00:00 19994330.281999949366 29000000.032999988645 27870000.090000029653 3945355.985000013839 60402.601533808 2024-04-02T14:26:12.520995+00:00 19994330.279999971390 28999999.955000039190 27869999.904000040144 3944484.057999968994 60402.601545461 2024-04-02T14:26:13.527874+00:00 19994330.275000099093 29000000.041999939829 27870000.036999940872 3945240.856000006199 60402.601556937 2024-04-02T14:26:14.519378+00:00 19994330.281999949366 28999999.965000029653 27869999.970000028610 3940810.055000007153 60402.601568596 2024-04-02T14:26:15.526753+00:00 19994330.271999958903 29000000.024000048637 27870000.013999938965 3939851.032999991905 60402.601580067 2024-04-02T14:26:16.517760+00:00 19994330.282000061125 29000000.006999969482 27870000.006000038236 3943021.919000030030 60402.601591726 2024-04-02T14:26:17.525135+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3943631.990000010002 60402.601603196 2024-04-02T14:26:18.516142+00:00 19994330.281999949366 29000000.021000031382 27870000.034000039101 3946110.033999979030 60402.601614855 2024-04-02T14:26:19.523517+00:00 19994330.274999979883 28999999.985999941826 27870000.005999919027 3942969.964999973774 60402.601626325 2024-04-02T14:26:20.514525+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3946678.089000045788 60402.601637985 2024-04-02T14:26:21.521900+00:00 19994330.275000099093 28999999.997000001371 27870000.024000048637 3945713.963999987114 60402.601649461 2024-04-02T14:26:22.513403+00:00 19994330.278999920934 29000000.037999998778 27869999.975000020117 3949517.992999970913 60402.601661114 2024-04-02T14:26:23.520282+00:00 19994330.279999971390 28999999.958999991417 27870000.008000019938 3940310.092000008095 60402.601672774 2024-04-02T14:26:24.527657+00:00 19994330.278000000864 29000000.014000009745 27870000.067999999970 3943019.976999998093 60402.601684244 2024-04-02T14:26:25.518664+00:00 19994330.277000069618 28999999.964999999851 27869999.886000011116 3943021.930000007153 60402.601695903 2024-04-02T14:26:26.526040+00:00 19994330.279999971390 29000000.035999979824 27870000.079999998212 3942813.013000010978 60402.601707379 2024-04-02T14:26:27.517543+00:00 19994330.276000019163 28999999.995999988168 27869999.989999990910 3945220.967999995220 60402.601719033 2024-04-02T14:26:28.524422+00:00 19994330.276999950409 28999999.992000009865 27869999.980999991298 3945301.067000031006 60402.601730508 2024-04-02T14:26:29.515925+00:00 19994330.282000061125 29000000.021000031382 27869999.957000020891 3941051.981999992859 60402.601742162 2024-04-02T14:26:30.522805+00:00 19994330.276000019163 29000000.013999998569 27870000.043999999762 3950182.057999968994 60402.601753638 2024-04-02T14:26:31.514308+00:00 19994330.281999949366 28999999.988999959081 27870000.021000001580 3944149.813000022899 60402.601765292 2024-04-02T14:26:32.521187+00:00 19994330.274000048637 29000000.002000030130 27869999.984999980778 3941931.061999977101 60402.601776768 2024-04-02T14:26:33.512690+00:00 19994330.278000000864 28999999.974999960512 27869999.987000018358 3945301.114000021946 60402.601788421 2024-04-02T14:26:34.519569+00:00 19994330.279999971390 28999999.971000019461 27869999.985000010580 3948034.865999997128 60402.601800080 2024-04-02T14:26:35.526945+00:00 19994330.274999979883 29000000.070999979973 27870000.048999968916 3953471.038999975193 60402.601811551 2024-04-02T14:26:36.517951+00:00 19994330.282000061125 28999999.962000008672 27869999.990000009537 3943270.972000002861 60402.601823210 2024-04-02T14:26:37.525327+00:00 19994330.280000001192 28999999.998000029474 27869999.986000001431 3945417.037000000011 60402.601834686 2024-04-02T14:26:38.516830+00:00 19994330.272999998182 29000000.017999950796 27870000.029999971390 3945330.972999989986 60402.601846339 2024-04-02T14:26:39.523709+00:00 19994330.279000010341 28999999.968000050634 27869999.975000020117 3952473.985000013839 60402.601857815 2024-04-02T14:26:40.515212+00:00 19994330.274999991059 29000000.039000030607 27870000.018999990076 3943511.026000022888 60402.601869469 2024-04-02T14:26:41.522092+00:00 19994330.280000001192 28999999.978999968618 27870000.002000030130 3937023.008000016212 60402.601880944 2024-04-02T14:26:42.513595+00:00 19994330.276000011712 28999999.991999980062 27869999.963999990374 3942554.048999965191 60402.601892604 2024-04-02T14:26:43.520970+00:00 19994330.280000001192 29000000.004999998957 27870000.013999938965 3946345.055999993812 60402.601904258 2024-04-02T14:26:44.527850+00:00 19994330.276999980211 28999999.985999941826 27869999.967000011355 3942852.921000003815 60402.601915733 2024-04-02T14:26:45.519353+00:00 19994330.279000010341 29000000.014000058174 27870000.007000088692 3949997.923000038136 60402.601927387 2024-04-02T14:26:46.526232+00:00 19994330.273999989033 28999999.950000051409 27869999.977999929339 3945986.042999982834 60402.601938863 2024-04-02T14:26:47.517735+00:00 19994330.281000021845 29000000.036999940872 27870000.024999979883 3944978.004000008106 60402.601950516 2024-04-02T14:26:48.524614+00:00 19994330.278000000864 29000000.003999948502 27870000.042000059038 3944636.990000010002 60402.601961992 2024-04-02T14:26:49.516117+00:00 19994330.279999971390 29000000.025000099093 27869999.975000020117 3946666.108999968041 60402.601973651 2024-04-02T14:26:50.523492+00:00 19994330.275000039488 28999999.995000001043 27870000.008999940008 3944126.967999995220 60402.601985122 2024-04-02T14:26:51.514500+00:00 19994330.277000010014 28999999.997999910265 27869999.993000030518 3941764.036000012886 60402.601996781 2024-04-02T14:26:52.521875+00:00 19994330.278999980539 29000000.006000038236 27869999.991000059992 3947823.885999978054 60402.602008251 2024-04-02T14:26:53.512882+00:00 19994330.281000021845 29000000.006999969482 27870000.047999981791 3944846.035000026226 60402.602019910 2024-04-02T14:26:54.520257+00:00 19994330.278000000864 29000000.001000050455 27869999.985999941826 3941653.981999992859 60402.602031564 2024-04-02T14:26:55.527136+00:00 19994330.275999959558 28999999.973000049591 27869999.945999979973 3941141.032000004780 60402.602043040 2024-04-02T14:26:56.518640+00:00 19994330.279000040144 28999999.993999961764 27870000.007000088692 3940456.046999990940 60402.602054694 2024-04-02T14:26:57.525519+00:00 19994330.276999950409 29000000.029000040144 27870000.028999920934 3948305.962000011932 60402.602066169 2024-04-02T14:26:58.517022+00:00 19994330.279000040144 28999999.947000000626 27869999.953999999911 3948890.959999979008 60402.602077829 2024-04-02T14:26:59.524397+00:00 19994330.278000000864 29000000.054000008851 27870000.019000049680 3948291.988000034820 60402.602089299 2024-04-02T14:27:00.515405+00:00 19994330.279999971390 28999999.957999989390 27869999.980999950320 3945643.086999952793 60402.602100958 2024-04-02T14:27:01.522780+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3942618.896000028122 60402.602112428 2024-04-02T14:27:02.513787+00:00 19994330.273000061512 28999999.993000000715 27869999.996999979019 3947279.024999976158 60402.602124088 2024-04-02T14:27:03.521162+00:00 19994330.280999898911 29000000.030999988317 27870000.024000000209 3948591.940000057220 60402.602135563 2024-04-02T14:27:04.512664+00:00 19994330.276000019163 28999999.986999988556 27870000.030000001192 3943260.052999972831 60402.602147217 2024-04-02T14:27:05.519544+00:00 19994330.278000000864 28999999.997000008821 27869999.925999999046 3947515.121999979019 60402.602158876 2024-04-02T14:27:06.526920+00:00 19994330.279999971390 29000000.016999989748 27870000.043999981135 3946053.889999986161 60402.602170346 2024-04-02T14:27:07.517927+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3940929.139999986161 60402.602182006 2024-04-02T14:27:08.525302+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3942408.958999990951 60402.602193476 2024-04-02T14:27:09.516309+00:00 19994330.277000069618 28999999.966000020504 27869999.978999998420 3946975.905000091065 60402.602205135 2024-04-02T14:27:10.523685+00:00 19994330.276999950409 29000000.003000020981 27869999.971999969333 3946300.997999907006 60402.602216611 2024-04-02T14:27:11.515188+00:00 19994330.279000040144 29000000.043999969959 27870000.062000039965 3945165.014000058174 60402.602228265 2024-04-02T14:27:12.522067+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3942661.932999968994 60402.602239741 2024-04-02T14:27:13.513570+00:00 19994330.275999899954 28999999.959999978542 27869999.934999998659 3944036.142000079155 60402.602251394 2024-04-02T14:27:14.520449+00:00 19994330.279000040144 29000000.030000030994 27870000.041000008583 3946166.888999938965 60402.602262870 2024-04-02T14:27:15.511952+00:00 19994330.279000040144 28999999.988000039011 27869999.980000019073 3944463.993999958038 60402.602274529 2024-04-02T14:27:16.519328+00:00 19994330.279999971390 29000000.028000000864 27870000.028000000864 3943435.994000076782 60402.602286183 2024-04-02T14:27:17.526207+00:00 19994330.274999979883 28999999.975999951363 27870000.017000019550 3947730.036000012886 60402.602297659 2024-04-02T14:27:18.517709+00:00 19994330.278000000864 28999999.986000061035 27869999.967999991030 3941135.011999965180 60402.602309312 2024-04-02T14:27:19.524589+00:00 19994330.278000000864 29000000.024999979883 27870000.044999960810 3947365.981999992859 60402.602320788 2024-04-02T14:27:20.516092+00:00 19994330.279000040144 29000000.000000000000 27869999.975000020117 3942618.962000011932 60402.602332448 2024-04-02T14:27:21.523468+00:00 19994330.276000019163 29000000.008999940008 27870000.017000019550 3945617.083999990951 60402.602343918 2024-04-02T14:27:22.514475+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3946458.957000017166 60402.602355577 2024-04-02T14:27:23.521849+00:00 19994330.281000021845 29000000.039000030607 27870000.015999909490 3942257.970999956131 60402.602367047 2024-04-02T14:27:24.512857+00:00 19994330.275999899954 28999999.967000011355 27870000.000000000000 3940382.978999971878 60402.602378706 2024-04-02T14:27:25.520232+00:00 19994330.279000040144 29000000.016999959946 27869999.960000038147 3944291.044000030030 60402.602390177 2024-04-02T14:27:26.511239+00:00 19994330.276999950409 28999999.989000078291 27870000.031000021845 3943766.065000057220 60402.602401836 2024-04-02T14:27:27.518615+00:00 19994330.278000000864 28999999.995999928564 27869999.996999979019 3939977.947999954224 60402.602413495 2024-04-02T14:27:28.525992+00:00 19994330.274000048637 29000000.001000050455 27869999.983000040054 3944052.991999983788 60402.602424965 2024-04-02T14:27:29.516997+00:00 19994330.279000040144 29000000.011000040919 27870000.056999921799 3944534.011999965180 60402.602436624 2024-04-02T14:27:30.524372+00:00 19994330.282000001520 28999999.977000001818 27869999.951000090688 3945161.989000082016 60402.602448095 2024-04-02T14:27:31.515380+00:00 19994330.278000000864 28999999.996999979019 27869999.967999938875 3948912.993999958038 60402.602459754 2024-04-02T14:27:32.522755+00:00 19994330.275999989361 29000000.047999981791 27870000.034999970347 3943035.004999995232 60402.602471224 2024-04-02T14:27:33.513762+00:00 19994330.277000010014 28999999.957000020891 27869999.952000018209 3940799.004000068177 60402.602482883 2024-04-02T14:27:34.521137+00:00 19994330.278000000864 29000000.031999949366 27870000.027000069618 3946553.044999957085 60402.602494353 2024-04-02T14:27:35.512144+00:00 19994330.278999999166 28999999.984000001103 27870000.031999949366 3945176.001000047196 60402.602506013 2024-04-02T14:27:36.519519+00:00 19994330.278999980539 28999999.992000009865 27869999.958000060171 3944993.995999931823 60402.602517672 2024-04-02T14:27:37.526895+00:00 19994330.282000008970 29000000.025999989361 27870000.049999948591 3945429.011999965180 60402.602529143 2024-04-02T14:27:38.517901+00:00 19994330.274000018835 28999999.977000001818 27869999.963999990374 3944780.924000024796 60402.602540802 2024-04-02T14:27:39.525277+00:00 19994330.274999979883 28999999.992000009865 27870000.042000059038 3947062.953999996185 60402.602552278 2024-04-02T14:27:40.516780+00:00 19994330.280000001192 29000000.030000001192 27870000.001999970526 3949460.067000031006 60402.602563931 2024-04-02T14:27:41.523660+00:00 19994330.279000010341 28999999.961999978870 27869999.951000001281 3944839.024999976158 60402.602575407 2024-04-02T14:27:42.515163+00:00 19994330.282000008970 28999999.958000000566 27869999.919999990612 3941394.949000000954 60402.602587067 2024-04-02T14:27:43.522538+00:00 19994330.275999989361 29000000.031999979168 27870000.064000010490 3942541.989000082016 60402.602598536 2024-04-02T14:27:44.513545+00:00 19994330.277000010014 29000000.052000049502 27870000.091999989003 3942470.032999991905 60402.602610196 2024-04-02T14:27:45.520920+00:00 19994330.278999980539 28999999.976000010967 27869999.921000000089 3945103.070999979973 60402.602621666 2024-04-02T14:27:46.511927+00:00 19994330.277000010014 28999999.994999948889 27870000.016999989748 3948568.975000023842 60402.602633325 2024-04-02T14:27:47.519303+00:00 19994330.278000000864 28999999.990000009537 27869999.983000010252 3941281.977999926079 60402.602644979 2024-04-02T14:27:48.526182+00:00 19994330.277000010014 29000000.041999999434 27870000.060999989510 3942517.963000059128 60402.602656455 2024-04-02T14:27:49.517685+00:00 19994330.282000008970 28999999.998000029474 27869999.978000018746 3945851.066999911796 60402.602668108 2024-04-02T14:27:50.524564+00:00 19994330.274999979883 29000000.004999998957 27870000.045000020415 3948896.874000072014 60402.602679584 2024-04-02T14:27:51.516068+00:00 19994330.272999998182 28999999.985000010580 27869999.905999958515 3945801.080999969970 60402.602691243 2024-04-02T14:27:52.523443+00:00 19994330.282000008970 28999999.998000029474 27870000.040000021458 3944620.945999979973 60402.602702714 2024-04-02T14:27:53.514450+00:00 19994330.281000021845 28999999.990000009537 27869999.998000029474 3942699.115000010002 60402.602714373 2024-04-02T14:27:54.521825+00:00 19994330.274999979883 28999999.997999910265 27869999.997999969870 3943140.942999958992 60402.602725843 2024-04-02T14:27:55.512832+00:00 19994330.280000030994 28999999.969000101089 27870000.007000029087 3943462.012000083923 60402.602737502 2024-04-02T14:27:56.520207+00:00 19994330.274999920279 29000000.041999939829 27870000.003999948502 3941189.032999991905 60402.602748972 2024-04-02T14:27:57.511215+00:00 19994330.280000090599 28999999.973000049591 27869999.964000049978 3945240.932999968994 60402.602760632 2024-04-02T14:27:58.518590+00:00 19994330.272999998182 28999999.965999960899 27869999.971999999136 3944433.986000061035 60402.602772291 2024-04-02T14:27:59.525965+00:00 19994330.282999988645 29000000.055999990553 27870000.016000028700 3942702.024999976158 60402.602783761 2024-04-02T14:28:00.516972+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3941987.998000026215 60402.602795421 2024-04-02T14:28:01.524347+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3945405.014999986161 60402.602806891 2024-04-02T14:28:02.515355+00:00 19994330.279999971390 28999999.961000081152 27869999.945999979973 3947913.924000024796 60402.602818550 2024-04-02T14:28:03.522730+00:00 19994330.274999979883 29000000.046000000089 27870000.090999960899 3945810.085999966133 60402.602830026 2024-04-02T14:28:04.514233+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3945185.050999999046 60402.602841679 2024-04-02T14:28:05.521112+00:00 19994330.274999979883 29000000.000999931246 27869999.995000001043 3944501.888999938965 60402.602853150 2024-04-02T14:28:06.512119+00:00 19994330.281000021845 28999999.973999980837 27869999.945000048727 3944132.120000004768 60402.602864809 2024-04-02T14:28:07.519494+00:00 19994330.277000069618 29000000.020000100136 27870000.070999979973 3948149.933000088204 60402.602876279 2024-04-02T14:28:08.510502+00:00 19994330.278000000864 28999999.995999928564 27869999.988999959081 3950551.008999944199 60402.602887938 2024-04-02T14:28:09.517877+00:00 19994330.281000021845 29000000.009999990463 27870000.025000099093 3943461.958999990951 60402.602899598 2024-04-02T14:28:10.525252+00:00 19994330.278000000864 29000000.032000061125 27869999.987999919802 3948601.006999969017 60402.602911068 2024-04-02T14:28:11.516259+00:00 19994330.278999920934 28999999.990000009537 27870000.003000020981 3941244.091000080109 60402.602922727 2024-04-02T14:28:12.523635+00:00 19994330.274999979883 28999999.993000000715 27870000.013000011444 3946615.000999927986 60402.602934198 2024-04-02T14:28:13.514642+00:00 19994330.279000040144 29000000.000000000000 27869999.942000031471 3940858.000000000000 60402.602945857 2024-04-02T14:28:14.522017+00:00 19994330.276000019163 28999999.996000010520 27870000.056999921799 3949277.933000088204 60402.602957327 2024-04-02T14:28:15.513024+00:00 19994330.279000040144 29000000.017999991775 27869999.984000090510 3941491.930999993812 60402.602968986 2024-04-02T14:28:16.520399+00:00 19994330.276999950409 28999999.960000008345 27869999.957999940962 3941679.997999907006 60402.602980456 2024-04-02T14:28:17.511407+00:00 19994330.279999971390 29000000.014999989420 27870000.054000020027 3941056.082000017166 60402.602992116 2024-04-02T14:28:18.518782+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3943702.045000075828 60402.603003769 2024-04-02T14:28:19.525661+00:00 19994330.274000048637 28999999.990000009537 27869999.945000048727 3940199.912999988068 60402.603015245 2024-04-02T14:28:20.517164+00:00 19994330.279999971390 29000000.000000000000 27869999.986000001431 3942260.065999985207 60402.603026904 2024-04-02T14:28:21.524539+00:00 19994330.276999950409 29000000.013000011444 27870000.011999990791 3944496.018000007141 60402.603038374 2024-04-02T14:28:22.515546+00:00 19994330.276000019163 29000000.019999980927 27870000.030999999493 3939236.906000018120 60402.603050034 2024-04-02T14:28:23.522922+00:00 19994330.278000000864 28999999.949999991804 27870000.006000000983 3943376.074999928009 60402.603061504 2024-04-02T14:28:24.513929+00:00 19994330.280000001192 29000000.036000009626 27870000.008000019938 3941314.983999968041 60402.603073163 2024-04-02T14:28:25.521304+00:00 19994330.276000000536 28999999.975000020117 27870000.019999980927 3946914.982000112999 60402.603084639 2024-04-02T14:28:26.512807+00:00 19994330.276999998838 28999999.989999949932 27869999.939000010490 3941234.070999979973 60402.603096293 2024-04-02T14:28:27.519687+00:00 19994330.278999999166 29000000.046000000089 27870000.058999989182 3943378.868999958038 60402.603107769 2024-04-02T14:28:28.511190+00:00 19994330.275999989361 28999999.967999991030 27869999.949000030756 3949065.103999971878 60402.603119422 2024-04-02T14:28:29.518069+00:00 19994330.280999999493 29000000.018000010401 27870000.032999988645 3942732.919000030030 60402.603131081 2024-04-02T14:28:30.525444+00:00 19994330.278000008315 28999999.991999980062 27869999.987999979407 3945209.919999957085 60402.603142557 2024-04-02T14:28:31.516947+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3936797.123000026215 60402.603154211 2024-04-02T14:28:32.523827+00:00 19994330.278999980539 29000000.011000040919 27870000.023999989033 3943967.922999978065 60402.603165687 2024-04-02T14:28:33.515330+00:00 19994330.275999989361 28999999.972999930382 27869999.966000020504 3942937.071000099182 60402.603177340 2024-04-02T14:28:34.522209+00:00 19994330.278000030667 28999999.996000051498 27869999.986999988556 3944363.074000000954 60402.603188816 2024-04-02T14:28:35.513712+00:00 19994330.278999980539 29000000.021000031382 27870000.040000021458 3944091.860999941826 60402.603200470 2024-04-02T14:28:36.520590+00:00 19994330.278000000864 29000000.013999938965 27870000.005999978632 3944147.065000057220 60402.603211945 2024-04-02T14:28:37.512095+00:00 19994330.278000000864 28999999.998000029474 27869999.953000009060 3949147.918999909889 60402.603223605 2024-04-02T14:28:38.519470+00:00 19994330.280000030994 28999999.985999941826 27870000.036000009626 3944744.149000049103 60402.603235075 2024-04-02T14:28:39.510477+00:00 19994330.273999989033 28999999.995000001043 27869999.950999978930 3943304.023000001907 60402.603246729 2024-04-02T14:28:40.517356+00:00 19994330.282000008970 29000000.026000019163 27870000.032999988645 3940936.940999985207 60402.603258388 2024-04-02T14:28:41.524731+00:00 19994330.272999998182 29000000.009000059217 27869999.981999989599 3939737.006000041962 60402.603269858 2024-04-02T14:28:42.515739+00:00 19994330.283999979496 28999999.998999949545 27869999.996999979019 3941957.939000010025 60402.603281518 2024-04-02T14:28:43.523114+00:00 19994330.273999989033 28999999.995000001043 27870000.009999990463 3940253.922999978065 60402.603292988 2024-04-02T14:28:44.514121+00:00 19994330.278999980539 28999999.970999959856 27869999.996000051498 3944714.089999914169 60402.603304647 2024-04-02T14:28:45.521496+00:00 19994330.279000040144 29000000.004999998957 27869999.947999950498 3944055.067000031006 60402.603316117 2024-04-02T14:28:46.512503+00:00 19994330.275999959558 29000000.038000110537 27870000.085000038147 3940712.942000031006 60402.603327776 2024-04-02T14:28:47.519879+00:00 19994330.277000010014 28999999.983999971300 27870000.014000058174 3944410.075000048149 60402.603339246 2024-04-02T14:28:48.510886+00:00 19994330.277000010014 28999999.998000029474 27869999.988999959081 3943699.898999928962 60402.603350906 2024-04-02T14:28:49.518261+00:00 19994330.282000008970 28999999.989999998361 27869999.983000040054 3942323.075999975204 60402.603362565 2024-04-02T14:28:50.525636+00:00 19994330.279000040144 28999999.997999999672 27869999.967999938875 3947166.947000027169 60402.603374035 2024-04-02T14:28:51.516643+00:00 19994330.276999950409 29000000.028999999166 27870000.047999981791 3942286.996000051033 60402.603385695 2024-04-02T14:28:52.524018+00:00 19994330.276000019163 28999999.942000020295 27869999.975000020117 3945117.997999907006 60402.603397164 2024-04-02T14:28:53.515026+00:00 19994330.278999920934 29000000.054999981076 27870000.021000031382 3945953.027999997139 60402.603408824 2024-04-02T14:28:54.522401+00:00 19994330.281000021845 28999999.981000009924 27869999.947999950498 3947132.984000086784 60402.603420300 2024-04-02T14:28:55.513904+00:00 19994330.276000019163 28999999.999000009149 27870000.026000019163 3946211.962999939919 60402.603431954 2024-04-02T14:28:56.520783+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3949472.078000069130 60402.603443423 2024-04-02T14:28:57.511790+00:00 19994330.276000019163 29000000.012000020593 27870000.017000079155 3940662.935999989975 60402.603455083 2024-04-02T14:28:58.519166+00:00 19994330.278000000864 29000000.046000000089 27870000.026999998838 3942731.085999966133 60402.603466559 2024-04-02T14:28:59.510669+00:00 19994330.274999979883 28999999.926999989897 27869999.975999999791 3946457.021999955177 60402.603478212 2024-04-02T14:29:00.517548+00:00 19994330.282999988645 29000000.043999969959 27870000.006999991834 3942804.936000109185 60402.603489872 2024-04-02T14:29:01.524923+00:00 19994330.276000019163 28999999.984000030905 27870000.012000009418 3943196.989999889862 60402.603501342 2024-04-02T14:29:02.515930+00:00 19994330.278000000864 28999999.999000009149 27870000.020999979228 3940416.027000070084 60402.603513001 2024-04-02T14:29:03.523306+00:00 19994330.279999971390 29000000.053999960423 27869999.984000030905 3944140.034000039101 60402.603524477 2024-04-02T14:29:04.514808+00:00 19994330.275000099093 28999999.951000031084 27870000.024999979883 3934865.914999961853 60402.603536131 2024-04-02T14:29:05.521688+00:00 19994330.278000000864 28999999.986999988556 27869999.938000019640 3942672.991999983788 60402.603547607 2024-04-02T14:29:06.513191+00:00 19994330.278000000864 28999999.997999969870 27870000.010999981314 3942088.983999968041 60402.603559266 2024-04-02T14:29:07.520567+00:00 19994330.280999898911 29000000.032999988645 27869999.993999991566 3941941.095000029076 60402.603570736 2024-04-02T14:29:08.511573+00:00 19994330.279000040144 29000000.004000071436 27870000.030000030994 3945127.960000038147 60402.603582395 2024-04-02T14:29:09.518949+00:00 19994330.274999979883 28999999.988999959081 27870000.001999970526 3945097.960999966133 60402.603593865 2024-04-02T14:29:10.509956+00:00 19994330.279000040144 29000000.003000020981 27869999.997000038624 3942285.064000010025 60402.603605519 2024-04-02T14:29:11.516835+00:00 19994330.276999950409 28999999.975000020117 27870000.000999990851 3938051.906999946106 60402.603617178 2024-04-02T14:29:12.524210+00:00 19994330.281000021845 29000000.026999950409 27870000.042999979109 3944593.966000080109 60402.603628648 2024-04-02T14:29:13.515217+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3945215.118999958038 60402.603640308 2024-04-02T14:29:14.522592+00:00 19994330.278000000864 29000000.004000071436 27870000.031000021845 3942745.975999950897 60402.603651783 2024-04-02T14:29:15.514096+00:00 19994330.274999979883 29000000.018999930471 27869999.998999949545 3946624.952000021935 60402.603663437 2024-04-02T14:29:16.520975+00:00 19994330.278000000864 28999999.953000068665 27869999.988999959081 3942343.000000000000 60402.603674913 2024-04-02T14:29:17.512478+00:00 19994330.275000099093 29000000.009999990463 27870000.001000050455 3944917.063000082970 60402.603686566 2024-04-02T14:29:18.519358+00:00 19994330.284000001848 29000000.026000019163 27870000.026999950409 3941170.069000006188 60402.603698042 2024-04-02T14:29:19.510861+00:00 19994330.276999998838 29000000.004999998957 27869999.958000060171 3945220.828999996185 60402.603709696 2024-04-02T14:29:20.517740+00:00 19994330.276000000536 28999999.981999989599 27870000.044999960810 3943951.091999998782 60402.603721356 2024-04-02T14:29:21.525115+00:00 19994330.278999999166 28999999.970999959856 27869999.944000009447 3944884.061999999918 60402.603732831 2024-04-02T14:29:22.516617+00:00 19994330.280000001192 29000000.016000028700 27870000.013000011444 3950998.971000000834 60402.603744485 2024-04-02T14:29:23.523497+00:00 19994330.274999991059 28999999.965000029653 27869999.952000018209 3942410.858000000939 60402.603755961 2024-04-02T14:29:24.515000+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3943525.072999998927 60402.603767614 2024-04-02T14:29:25.521880+00:00 19994330.279000010341 29000000.043999910355 27870000.017999891192 3943665.065000000875 60402.603779090 2024-04-02T14:29:26.513383+00:00 19994330.278000000864 28999999.978999998420 27870000.022000070661 3944641.965999998152 60402.603790744 2024-04-02T14:29:27.520262+00:00 19994330.277000010014 28999999.995999999344 27870000.029999971390 3941388.013000003994 60402.603802219 2024-04-02T14:29:28.511765+00:00 19994330.276999980211 29000000.025999989361 27869999.960999969393 3941916.060999996960 60402.603813873 2024-04-02T14:29:29.518644+00:00 19994330.280000001192 28999999.985000010580 27870000.017000079155 3941289.013999999035 60402.603825349 2024-04-02T14:29:30.510148+00:00 19994330.279000010341 28999999.982999980450 27870000.013000011444 3941390.839000002015 60402.603837009 2024-04-02T14:29:31.517523+00:00 19994330.277000010014 29000000.030000001192 27869999.951999899000 3939446.078000002075 60402.603848662 2024-04-02T14:29:32.524402+00:00 19994330.280999958515 28999999.975000020117 27870000.033000111580 3947669.927999996115 60402.603860138 2024-04-02T14:29:33.515905+00:00 19994330.275000039488 29000000.007999990135 27869999.980999950320 3947673.068000004161 60402.603871792 2024-04-02T14:29:34.522785+00:00 19994330.278000000864 29000000.008000019938 27869999.996000051498 3945065.920999995898 60402.603883267 2024-04-02T14:29:35.514288+00:00 19994330.273999989033 29000000.008999999613 27870000.022999998182 3945042.116000004113 60402.603894927 2024-04-02T14:29:36.521663+00:00 19994330.282000008970 28999999.979999959469 27870000.010999921709 3942873.914999999106 60402.603906397 2024-04-02T14:29:37.512670+00:00 19994330.282000008970 29000000.011000040919 27869999.991999998689 3943510.034999995958 60402.603918056 2024-04-02T14:29:38.520045+00:00 19994330.272999998182 28999999.969999969006 27869999.962999999523 3944042.966000006068 60402.603929526 2024-04-02T14:29:39.511052+00:00 19994330.278000000864 29000000.058000031859 27870000.050000000745 3946249.013999999035 60402.603941185 2024-04-02T14:29:40.518428+00:00 19994330.278000000864 28999999.954999979585 27869999.951000008732 3942355.062999994028 60402.603952656 2024-04-02T14:29:41.509435+00:00 19994330.278999980539 28999999.985000010580 27869999.958000000566 3944522.900000005960 60402.603964315 2024-04-02T14:29:42.516811+00:00 19994330.275000039488 29000000.031000021845 27870000.021000001580 3943314.958999990951 60402.603975974 2024-04-02T14:29:43.524185+00:00 19994330.280999958515 28999999.972999930382 27870000.052999999374 3944641.074000000954 60402.603987444 2024-04-02T14:29:44.515193+00:00 19994330.280000030994 29000000.044000029564 27869999.998999979347 3942383.082000001799 60402.603999104 2024-04-02T14:29:45.522567+00:00 19994330.274999979883 29000000.004999998957 27870000.007999990135 3943680.981000006199 60402.604010574 2024-04-02T14:29:46.513575+00:00 19994330.278000000864 28999999.968000050634 27869999.943000018597 3941736.973999992013 60402.604022233 2024-04-02T14:29:47.520950+00:00 19994330.277000069618 29000000.008999940008 27870000.051999989897 3941568.013000010978 60402.604033709 2024-04-02T14:29:48.512453+00:00 19994330.282999988645 28999999.981999989599 27869999.976000010967 3943455.015999988187 60402.604045363 2024-04-02T14:29:49.519332+00:00 19994330.276999950409 29000000.016000028700 27869999.971000019461 3942640.988000005018 60402.604056838 2024-04-02T14:29:50.510836+00:00 19994330.278000000864 28999999.980999950320 27870000.059000018984 3942443.020999997854 60402.604068492 2024-04-02T14:29:51.517715+00:00 19994330.274000048637 29000000.025000099093 27870000.013999998569 3943149.952000007033 60402.604079968 2024-04-02T14:29:52.509218+00:00 19994330.278999920934 28999999.987999919802 27869999.978999968618 3939636.994999989867 60402.604091628 2024-04-02T14:29:53.516593+00:00 19994330.277000069618 29000000.004000071436 27869999.985000010580 3937586.069000021089 60402.604103281 2024-04-02T14:29:54.523472+00:00 19994330.278000000864 29000000.015999909490 27870000.030999958515 3947080.938999981154 60402.604114757 2024-04-02T14:29:55.514975+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3943830.074000000954 60402.604126411 2024-04-02T14:29:56.521855+00:00 19994330.279999971390 28999999.985000010580 27869999.940000060946 3939499.895999997854 60402.604137886 2024-04-02T14:29:57.513358+00:00 19994330.279000040144 28999999.993000030518 27870000.009999990463 3946136.972000002861 60402.604149540 2024-04-02T14:29:58.520239+00:00 19994330.274999979883 28999999.996999979019 27869999.960000038147 3939253.016000003088 60402.604161016 2024-04-02T14:29:59.511741+00:00 19994330.278000000864 29000000.041000008583 27870000.088999990374 3945881.090000004042 60402.604172675 2024-04-02T14:30:00.519116+00:00 19994330.278999920934 28999999.965000029653 27869999.959999918938 3940925.944000006188 60402.604184145 2024-04-02T14:30:01.510123+00:00 19994330.281000021845 28999999.977000001818 27869999.995000001043 3941520.016000003088 60402.604195804 2024-04-02T14:30:02.517498+00:00 19994330.276000019163 29000000.031999949366 27870000.044000029564 3944048.087999999989 60402.604207458 2024-04-02T14:30:03.524377+00:00 19994330.276000019163 28999999.991999998689 27869999.947999950498 3942164.907999991905 60402.604218934 2024-04-02T14:30:04.515880+00:00 19994330.279999971390 29000000.026999998838 27870000.058000091463 3947001.021999984980 60402.604230593 2024-04-02T14:30:05.523256+00:00 19994330.278000000864 28999999.994999989867 27869999.968999978155 3941798.966000020970 60402.604242063 2024-04-02T14:30:06.514263+00:00 19994330.278000000864 28999999.978000018746 27869999.975999951363 3941578.050999999046 60402.604253723 2024-04-02T14:30:07.521638+00:00 19994330.279000040144 29000000.004999998957 27870000.026000019163 3940706.813999981154 60402.604265199 2024-04-02T14:30:08.513142+00:00 19994330.273999929428 29000000.011999990791 27869999.996999979019 3945757.108000009786 60402.604276852 2024-04-02T14:30:09.520021+00:00 19994330.280000090599 28999999.953000009060 27869999.990000009537 3941581.956999986898 60402.604288328 2024-04-02T14:30:10.511524+00:00 19994330.276999950409 29000000.056999981403 27869999.988000039011 3946901.021000028122 60402.604299982 2024-04-02T14:30:11.518403+00:00 19994330.280000001192 28999999.998999979347 27870000.041000008583 3939903.935999989975 60402.604311457 2024-04-02T14:30:12.509906+00:00 19994330.276999998838 28999999.973000049591 27869999.977999929339 3945126.120999991894 60402.604323117 2024-04-02T14:30:13.517281+00:00 19994330.280000001192 29000000.011999960989 27870000.063000079244 3944306.011000006925 60402.604334770 2024-04-02T14:30:14.524161+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3947464.060999989975 60402.604346246 2024-04-02T14:30:15.515664+00:00 19994330.278000000864 28999999.974000040442 27869999.949999999255 3938195.858999996912 60402.604357906 2024-04-02T14:30:16.523039+00:00 19994330.274000000209 28999999.993999961764 27870000.013000000268 3940733.119000018109 60402.604369375 2024-04-02T14:30:17.514046+00:00 19994330.279999990016 29000000.008999999613 27869999.982999999076 3945798.975999981165 60402.604381035 2024-04-02T14:30:18.521421+00:00 19994330.278000030667 28999999.978000041097 27869999.982000008225 3943691.847000002861 60402.604392505 2024-04-02T14:30:19.512428+00:00 19994330.280000001192 29000000.018000010401 27870000.000999990851 3940823.101999998093 60402.604404164 2024-04-02T14:30:20.519804+00:00 19994330.275999989361 28999999.975999951363 27870000.034000009298 3944709.078999996185 60402.604415640 2024-04-02T14:30:21.511307+00:00 19994330.278999980539 29000000.016000028700 27870000.004000011832 3938971.921000003815 60402.604427294 2024-04-02T14:30:22.518186+00:00 19994330.277000010014 29000000.004999998957 27870000.044999990612 3940451.063000022899 60402.604438764 2024-04-02T14:30:23.509193+00:00 19994330.277000010014 28999999.971999999136 27869999.916000008583 3940075.960999995004 60402.604450423 2024-04-02T14:30:24.516569+00:00 19994330.282999988645 29000000.026000019163 27870000.026000019163 3945185.976999998093 60402.604462082 2024-04-02T14:30:25.523943+00:00 19994330.274999979883 29000000.013999938965 27870000.023999989033 3943094.988000005018 60402.604473553 2024-04-02T14:30:26.514951+00:00 19994330.280000030994 28999999.976000070572 27869999.962000008672 3945781.094999998808 60402.604485212 2024-04-02T14:30:27.522326+00:00 19994330.279999971390 29000000.059000018984 27870000.056999981403 3946746.034999995958 60402.604496682 2024-04-02T14:30:28.513333+00:00 19994330.272000011057 28999999.921999931335 27869999.941999968141 3942170.935000001919 60402.604508341 2024-04-02T14:30:29.520708+00:00 19994330.277000010014 28999999.986999988556 27869999.958999991417 3943775.861999989022 60402.604519817 2024-04-02T14:30:30.512212+00:00 19994330.282999988645 29000000.022000070661 27870000.042000059038 3942730.046000003815 60402.604531471 2024-04-02T14:30:31.519091+00:00 19994330.278000000864 29000000.012999888510 27870000.034999970347 3946110.078000009060 60402.604542946 2024-04-02T14:30:32.510594+00:00 19994330.276000019163 29000000.025000099093 27870000.025000039488 3943198.911000012886 60402.604554601 2024-04-02T14:30:33.517473+00:00 19994330.276999950409 28999999.967999938875 27869999.962999939919 3943755.010999978054 60402.604566076 2024-04-02T14:30:34.508976+00:00 19994330.280000030994 29000000.003000020981 27869999.995000001043 3945810.058000028133 60402.604577730 2024-04-02T14:30:35.515855+00:00 19994330.274999979883 28999999.981999989599 27869999.968000050634 3941225.072999954224 60402.604589389 2024-04-02T14:30:36.523231+00:00 19994330.278000000864 29000000.034999970347 27870000.037999991328 3947117.967000008095 60402.604600865 2024-04-02T14:30:37.514734+00:00 19994330.283000048250 29000000.006000038236 27869999.993999961764 3944485.916999996174 60402.604612519 2024-04-02T14:30:38.521613+00:00 19994330.276999950409 28999999.991000059992 27870000.009999990463 3941131.146000028122 60402.604623994 2024-04-02T14:30:39.513116+00:00 19994330.274000048637 29000000.003999948502 27869999.991000059992 3942226.969999969006 60402.604635648 2024-04-02T14:30:40.519996+00:00 19994330.276999950409 28999999.982999999076 27870000.018999930471 3945953.916999996174 60402.604647124 2024-04-02T14:30:41.511499+00:00 19994330.279999971390 29000000.013999998569 27869999.989000078291 3942430.101999998093 60402.604658777 2024-04-02T14:30:42.518378+00:00 19994330.277000069618 28999999.961000010371 27869999.968999978155 3940927.938000022899 60402.604670253 2024-04-02T14:30:43.509881+00:00 19994330.278999920934 29000000.037999991328 27870000.000000000000 3943908.977999985218 60402.604681913 2024-04-02T14:30:44.517256+00:00 19994330.279000040144 28999999.987000018358 27870000.050999999046 3944813.020000040997 60402.604693383 2024-04-02T14:30:45.508263+00:00 19994330.278000000864 29000000.026999980211 27869999.962000008672 3939644.898999989033 60402.604705042 2024-04-02T14:30:46.515639+00:00 19994330.277000069618 29000000.015999998897 27870000.034999970347 3945299.111999989022 60402.604716696 2024-04-02T14:30:47.522518+00:00 19994330.275999899954 28999999.965999990702 27869999.952999949455 3941048.986999989022 60402.604728172 2024-04-02T14:30:48.514021+00:00 19994330.282999988645 29000000.011000040919 27870000.053000088781 3944614.009999989998 60402.604739825 2024-04-02T14:30:49.520900+00:00 19994330.275000099093 28999999.984999950975 27869999.922999981791 3945331.990000010002 60402.604751301 2024-04-02T14:30:50.512403+00:00 19994330.279999971390 28999999.993000030518 27870000.051999930292 3945787.986999989022 60402.604762955 2024-04-02T14:30:51.519282+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3945057.953999996185 60402.604774430 2024-04-02T14:30:52.510786+00:00 19994330.278000000864 28999999.979999959469 27870000.002000089735 3941645.078999996185 60402.604786090 2024-04-02T14:30:53.518161+00:00 19994330.278999920934 29000000.059999998659 27870000.002999901772 3943437.890000044834 60402.604797560 2024-04-02T14:30:54.509169+00:00 19994330.276000019163 28999999.975000020117 27870000.008000008762 3947968.042999982834 60402.604809219 2024-04-02T14:30:55.516543+00:00 19994330.279999971390 28999999.986999988556 27869999.980999991298 3945860.935000001919 60402.604820873 2024-04-02T14:30:56.523423+00:00 19994330.280000090599 29000000.011000040919 27870000.035000011325 3944349.117999970913 60402.604832348 2024-04-02T14:30:57.514926+00:00 19994330.274999979883 29000000.004999998957 27870000.013000000268 3946693.060000001919 60402.604844003 2024-04-02T14:30:58.521805+00:00 19994330.278000000864 28999999.977999929339 27869999.972999989986 3940190.890000044834 60402.604855478 2024-04-02T14:30:59.513308+00:00 19994330.279999971390 29000000.004000071436 27869999.994000021368 3943775.989999949932 60402.604867132 2024-04-02T14:31:00.520187+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3943596.006000041962 60402.604878608 2024-04-02T14:31:01.511691+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3942819.083000003826 60402.604890267 2024-04-02T14:31:02.519066+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3941829.993999958038 60402.604901737 2024-04-02T14:31:03.510073+00:00 19994330.274000048637 28999999.993000030518 27870000.013000011444 3943039.953000009060 60402.604913396 2024-04-02T14:31:04.517448+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3942867.012000023853 60402.604924866 2024-04-02T14:31:05.508455+00:00 19994330.274000000209 28999999.977000001818 27869999.969999969006 3944577.968999981880 60402.604936526 2024-04-02T14:31:06.515831+00:00 19994330.282000001520 29000000.003999948502 27870000.013000011444 3942653.008000016212 60402.604948180 2024-04-02T14:31:07.522710+00:00 19994330.278999999166 29000000.021999958903 27870000.020000040531 3945797.934000014793 60402.604959655 2024-04-02T14:31:08.514213+00:00 19994330.276999998838 28999999.985000010580 27869999.918999969959 3939695.037999988068 60402.604971309 2024-04-02T14:31:09.521092+00:00 19994330.276000011712 29000000.025000099093 27870000.053000029176 3941995.083000003826 60402.604982785 2024-04-02T14:31:10.512595+00:00 19994330.276999998838 28999999.972999930382 27869999.961999949068 3945068.979999959003 60402.604994444 2024-04-02T14:31:11.519971+00:00 19994330.280000019819 29000000.039000030607 27870000.010000050068 3945004.993000030983 60402.605005914 2024-04-02T14:31:12.510978+00:00 19994330.273999989033 28999999.949000000954 27869999.968999978155 3944856.953000009060 60402.605017574 2024-04-02T14:31:13.518353+00:00 19994330.282000008970 29000000.034000039101 27870000.078999999911 3945477.046999990940 60402.605029044 2024-04-02T14:31:14.509360+00:00 19994330.278999980539 28999999.992999911308 27869999.965000029653 3935956.022000014782 60402.605040703 2024-04-02T14:31:15.516735+00:00 19994330.275999989361 29000000.060000058264 27870000.070999979973 3939250.973999977112 60402.605052179 2024-04-02T14:31:16.508239+00:00 19994330.275000009686 28999999.898999929428 27869999.901999950409 3939904.973999977112 60402.605063832 2024-04-02T14:31:17.515118+00:00 19994330.279000010341 29000000.015999998897 27870000.031000021845 3939974.976999998093 60402.605075492 2024-04-02T14:31:18.522493+00:00 19994330.280000001192 28999999.984000001103 27869999.973000049591 3944243.013999999035 60402.605086967 2024-04-02T14:31:19.513996+00:00 19994330.274999979883 29000000.024999991059 27870000.057999968529 3938682.077000021935 60402.605098621 2024-04-02T14:31:20.520875+00:00 19994330.281000021845 28999999.984000001103 27869999.929999951273 3944527.951000034809 60402.605110097 2024-04-02T14:31:21.512379+00:00 19994330.278999980539 29000000.010000020266 27870000.034000039101 3937433.923999965191 60402.605121750 2024-04-02T14:31:22.519258+00:00 19994330.275000039488 28999999.986000001431 27870000.001000050455 3943701.077000021935 60402.605133221 2024-04-02T14:31:23.510265+00:00 19994330.276999950409 28999999.995999988168 27869999.952999949455 3946857.983999968041 60402.605144880 2024-04-02T14:31:24.517640+00:00 19994330.280000030994 29000000.030000001192 27870000.039000030607 3942505.049000024796 60402.605156356 2024-04-02T14:31:25.509143+00:00 19994330.277000010014 29000000.017999980599 27870000.001999970526 3942726.962000011932 60402.605168015 2024-04-02T14:31:26.516518+00:00 19994330.278999980539 28999999.989000018686 27869999.991999980062 3943431.953000009060 60402.605179485 2024-04-02T14:31:27.507526+00:00 19994330.281000021845 28999999.972999989986 27869999.991999980062 3945861.962999999989 60402.605191145 2024-04-02T14:31:28.514900+00:00 19994330.271999958903 29000000.013000011444 27870000.037999991328 3941097.099999963772 60402.605202798 2024-04-02T14:31:29.521780+00:00 19994330.281000021845 29000000.018999990076 27870000.003000020981 3941295.055999993812 60402.605214274 2024-04-02T14:31:30.513283+00:00 19994330.276000019163 28999999.966000020504 27869999.968999978155 3943055.852999985218 60402.605225934 2024-04-02T14:31:31.520659+00:00 19994330.282000008970 29000000.010999981314 27870000.003000020981 3946778.105000019073 60402.605237403 2024-04-02T14:31:32.511666+00:00 19994330.276000019163 29000000.029999971390 27869999.988000001758 3946884.916000009049 60402.605249063 2024-04-02T14:31:33.519041+00:00 19994330.275999899954 28999999.970000028610 27870000.050000000745 3943083.055000007153 60402.605260533 2024-04-02T14:31:34.510048+00:00 19994330.279000040144 29000000.007999960333 27869999.970999989659 3944967.084999979008 60402.605272193 2024-04-02T14:31:35.517423+00:00 19994330.276000019163 28999999.962000008672 27869999.956000000238 3945582.823000072967 60402.605283668 2024-04-02T14:31:36.508927+00:00 19994330.282999988645 29000000.057000041008 27870000.021000009030 3943550.159999967087 60402.605295322 2024-04-02T14:31:37.515806+00:00 19994330.274999979883 28999999.996999979019 27870000.050999999046 3943220.990000010002 60402.605306981 2024-04-02T14:31:38.523180+00:00 19994330.282000061125 28999999.963999990374 27869999.956000000238 3943411.037999988068 60402.605318451 2024-04-02T14:31:39.514188+00:00 19994330.274999979883 29000000.012000080198 27870000.018999990076 3945268.835999966133 60402.605330111 2024-04-02T14:31:40.521563+00:00 19994330.278000000864 29000000.010999921709 27870000.004000011832 3943589.108999968041 60402.605341581 2024-04-02T14:31:41.512571+00:00 19994330.276999950409 28999999.978000041097 27869999.981999989599 3941925.972000002861 60402.605353240 2024-04-02T14:31:42.519946+00:00 19994330.280000090599 29000000.011999960989 27870000.000999990851 3943985.910000085831 60402.605364710 2024-04-02T14:31:43.510953+00:00 19994330.281999949366 29000000.004000071436 27869999.994000021368 3942883.991999983788 60402.605376369 2024-04-02T14:31:44.518328+00:00 19994330.274999979883 28999999.997999910265 27869999.963999990374 3944064.034999967087 60402.605387845 2024-04-02T14:31:45.509832+00:00 19994330.274999979883 29000000.002000089735 27870000.065000001341 3942251.125000000000 60402.605399499 2024-04-02T14:31:46.516712+00:00 19994330.278000000864 28999999.959999918938 27869999.963999990374 3948389.937999964226 60402.605410974 2024-04-02T14:31:47.508214+00:00 19994330.280000090599 29000000.013000011444 27870000.001000050455 3942970.069000006188 60402.605422628 2024-04-02T14:31:48.515093+00:00 19994330.278999920934 28999999.995000001043 27869999.950999978930 3937980.930000067223 60402.605434288 2024-04-02T14:31:49.522467+00:00 19994330.276000019163 29000000.026000019163 27870000.035000029951 3944878.968999981880 60402.605445758 2024-04-02T14:31:50.513475+00:00 19994330.278000000864 28999999.986999988556 27870000.005999919027 3946877.975000023842 60402.605457417 2024-04-02T14:31:51.520851+00:00 19994330.282000061125 29000000.011000040919 27869999.977000001818 3946520.161000012886 60402.605468893 2024-04-02T14:31:52.512354+00:00 19994330.272999998182 28999999.977999929339 27870000.015000101179 3939613.900999904145 60402.605480547 2024-04-02T14:31:53.519233+00:00 19994330.276999950409 29000000.032999988645 27870000.029999971390 3947562.020000100136 60402.605492022 2024-04-02T14:31:54.510736+00:00 19994330.279000040144 29000000.030999999493 27869999.996999979019 3944914.056999921799 60402.605503676 2024-04-02T14:31:55.517615+00:00 19994330.280999898911 28999999.969000000507 27870000.046000000089 3945237.851000071038 60402.605515152 2024-04-02T14:31:56.509118+00:00 19994330.279000040144 28999999.986999999732 27869999.924000021070 3944139.071999907028 60402.605526811 2024-04-02T14:31:57.516494+00:00 19994330.274999979883 28999999.998999979347 27870000.070999979973 3945374.983000040054 60402.605538281 2024-04-02T14:31:58.507501+00:00 19994330.281000021845 29000000.022999998182 27869999.960999969393 3944918.044000030030 60402.605549941 2024-04-02T14:31:59.514876+00:00 19994330.274000000209 28999999.950000021607 27869999.996000051498 3941052.870999931823 60402.605561594 2024-04-02T14:32:00.521755+00:00 19994330.278999999166 29000000.032999988645 27869999.991999980062 3940593.023000001907 60402.605573070 2024-04-02T14:32:01.513259+00:00 19994330.278000000864 28999999.988000009209 27870000.072000030428 3943250.045000075828 60402.605584729 2024-04-02T14:32:02.520634+00:00 19994330.278000000864 28999999.994999971241 27869999.947999950498 3943529.981999992859 60402.605596200 2024-04-02T14:32:03.511640+00:00 19994330.276999998838 29000000.008000019938 27870000.011000040919 3942260.050999999046 60402.605607859 2024-04-02T14:32:04.519016+00:00 19994330.278999999166 29000000.013999998569 27869999.975999951363 3943913.067999958992 60402.605619329 2024-04-02T14:32:05.510023+00:00 19994330.276000011712 29000000.004000011832 27869999.985000010580 3942893.858999968041 60402.605630988 2024-04-02T14:32:06.517398+00:00 19994330.278000000864 28999999.990000009537 27870000.054999951273 3941946.087000011932 60402.605642458 2024-04-02T14:32:07.508406+00:00 19994330.282999988645 29000000.006999969482 27869999.928000088781 3948388.980000019073 60402.605654118 2024-04-02T14:32:08.515781+00:00 19994330.272999998182 28999999.966000020504 27870000.042999979109 3937940.942000031006 60402.605665588 2024-04-02T14:32:09.506788+00:00 19994330.278000000864 29000000.019999980927 27869999.944000009447 3943014.980000019073 60402.605677247 2024-04-02T14:32:10.514163+00:00 19994330.278000000864 29000000.030000030994 27870000.065999981016 3943316.083999990951 60402.605688907 2024-04-02T14:32:11.521538+00:00 19994330.283000018448 28999999.968999978155 27869999.964999999851 3947077.023000001907 60402.605700376 2024-04-02T14:32:12.512545+00:00 19994330.278000000864 29000000.021000031382 27870000.079999998212 3943247.983999968041 60402.605712036 2024-04-02T14:32:13.519921+00:00 19994330.277000010014 29000000.003999948502 27869999.940000001341 3940724.909000039101 60402.605723512 2024-04-02T14:32:14.511424+00:00 19994330.277000010014 28999999.978000041097 27869999.986999999732 3942309.087000011932 60402.605735166 2024-04-02T14:32:15.518303+00:00 19994330.275999959558 29000000.003999948502 27870000.010000009090 3938706.837999939919 60402.605746641 2024-04-02T14:32:16.509806+00:00 19994330.276000019163 28999999.998000029474 27870000.039999991655 3946325.110000013839 60402.605758301 2024-04-02T14:32:17.517182+00:00 19994330.279999971390 29000000.011999960989 27869999.987000018358 3944940.927000045776 60402.605769771 2024-04-02T14:32:18.508189+00:00 19994330.279000040144 29000000.009999990463 27870000.006999999285 3941283.171999930870 60402.605781430 2024-04-02T14:32:19.515564+00:00 19994330.278999980539 29000000.008000019938 27869999.952999979258 3938469.911000012886 60402.605792900 2024-04-02T14:32:20.506571+00:00 19994330.279999971390 28999999.995000001043 27870000.053000029176 3945443.907000064850 60402.605804560 2024-04-02T14:32:21.513946+00:00 19994330.272999998182 28999999.986999988556 27869999.974999960512 3945283.089999914169 60402.605816213 2024-04-02T14:32:22.520826+00:00 19994330.279000040144 28999999.999000068754 27870000.000999990851 3943641.989000082016 60402.605827689 2024-04-02T14:32:23.512329+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3946777.927999972831 60402.605839348 2024-04-02T14:32:24.519704+00:00 19994330.278999980539 28999999.996999979019 27869999.962000008672 3942910.031000018120 60402.605850819 2024-04-02T14:32:25.510711+00:00 19994330.279000040144 29000000.036999940872 27870000.007000029087 3944772.024999976158 60402.605862478 2024-04-02T14:32:26.518086+00:00 19994330.280999898911 28999999.968000050634 27869999.962999999523 3945753.054000020027 60402.605873948 2024-04-02T14:32:27.509093+00:00 19994330.274000048637 28999999.995999928564 27869999.983999971300 3945655.014999986161 60402.605885607 2024-04-02T14:32:28.516469+00:00 19994330.276999950409 28999999.997000098228 27870000.050000008196 3945741.922999978065 60402.605897077 2024-04-02T14:32:29.507476+00:00 19994330.280000090599 28999999.980999950320 27869999.957000020891 3945601.187999964226 60402.605908737 2024-04-02T14:32:30.514851+00:00 19994330.276999950409 29000000.016000028700 27870000.039999961853 3941937.957000017166 60402.605920396 2024-04-02T14:32:31.522226+00:00 19994330.278000000864 28999999.986999999732 27869999.940999981016 3944408.842000008095 60402.605931866 2024-04-02T14:32:32.513233+00:00 19994330.278000000864 29000000.028999991715 27870000.100000020117 3942839.067000031006 60402.605943526 2024-04-02T14:32:33.520609+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3937622.944000006188 60402.605954995 2024-04-02T14:32:34.511616+00:00 19994330.278000000864 28999999.988999988884 27869999.934000018984 3943606.103999971878 60402.605966655 2024-04-02T14:32:35.518991+00:00 19994330.278000000864 29000000.006000008434 27869999.996999979019 3943525.944000006188 60402.605978125 2024-04-02T14:32:36.509998+00:00 19994330.274999979883 29000000.011999990791 27870000.041999939829 3945787.106999992859 60402.605989784 2024-04-02T14:32:37.517373+00:00 19994330.282000061125 28999999.957000020891 27869999.946000099182 3941903.008999944199 60402.606001260 2024-04-02T14:32:38.508877+00:00 19994330.276999950409 29000000.000000000000 27869999.995999928564 3941353.974000095855 60402.606012914 2024-04-02T14:32:39.515756+00:00 19994330.284000039101 29000000.049999978393 27870000.065999981016 3946082.913999915123 60402.606024390 2024-04-02T14:32:40.507259+00:00 19994330.271000031382 28999999.982999980450 27869999.981000069529 3945989.986000061035 60402.606036049 2024-04-02T14:32:41.514634+00:00 19994330.275999899954 28999999.986000001431 27869999.965999960899 3938522.011000037193 60402.606047703 2024-04-02T14:32:42.521513+00:00 19994330.280000090599 28999999.993000030518 27870000.031000021845 3944551.055999993812 60402.606059179 2024-04-02T14:32:43.513017+00:00 19994330.281000021845 28999999.991000000387 27869999.952000018209 3943780.921000003815 60402.606070838 2024-04-02T14:32:44.520392+00:00 19994330.278999920934 29000000.000000000000 27870000.019999980927 3944918.025999904145 60402.606082308 2024-04-02T14:32:45.511399+00:00 19994330.272000070661 28999999.981999989599 27869999.939999941736 3947886.004000068177 60402.606093967 2024-04-02T14:32:46.518774+00:00 19994330.278999920934 29000000.016000028700 27870000.100000020117 3943504.932999968994 60402.606105443 2024-04-02T14:32:47.510278+00:00 19994330.278000000864 29000000.033999979496 27869999.991999980062 3943707.060999989975 60402.606117097 2024-04-02T14:32:48.517156+00:00 19994330.279000040144 28999999.995999988168 27869999.963999990374 3937902.853000044823 60402.606128572 2024-04-02T14:32:49.508660+00:00 19994330.276999950409 28999999.988000039011 27870000.013000000268 3940248.090999960899 60402.606140226 2024-04-02T14:32:50.515539+00:00 19994330.284000039101 28999999.990000009537 27870000.043000001460 3943641.976000071038 60402.606151702 2024-04-02T14:32:51.507042+00:00 19994330.274000048637 28999999.995999928564 27869999.963000010699 3942528.188999890815 60402.606163361 2024-04-02T14:32:52.514417+00:00 19994330.275999899954 29000000.042999979109 27870000.021000001580 3943219.872000098228 60402.606175015 2024-04-02T14:32:53.521297+00:00 19994330.280999999493 28999999.997000098228 27869999.951000008732 3942884.041999936104 60402.606186491 2024-04-02T14:32:54.512800+00:00 19994330.274000000209 28999999.990999940783 27870000.037999991328 3945040.006000041962 60402.606198144 2024-04-02T14:32:55.519679+00:00 19994330.282999999821 28999999.993000030518 27869999.988000009209 3943125.947000027169 60402.606209620 2024-04-02T14:32:56.511182+00:00 19994330.278999999166 29000000.003999948502 27870000.002000000328 3941557.997999907006 60402.606221274 2024-04-02T14:32:57.518061+00:00 19994330.274000000209 29000000.018000010401 27870000.052999999374 3943352.029000043869 60402.606232750 2024-04-02T14:32:58.509565+00:00 19994330.277999978513 28999999.963000059128 27869999.933999989182 3942117.026000022888 60402.606244409 2024-04-02T14:32:59.516940+00:00 19994330.275000009686 29000000.015999909490 27870000.067000031471 3939926.957000017166 60402.606255879 2024-04-02T14:33:00.507947+00:00 19994330.283000018448 28999999.994000080973 27869999.964999970049 3943332.075999975204 60402.606267538 2024-04-02T14:33:01.515322+00:00 19994330.278999980539 29000000.015999909490 27869999.984000030905 3947675.888000010978 60402.606279009 2024-04-02T14:33:02.506329+00:00 19994330.277000010014 28999999.988000039011 27870000.057999968529 3947012.021999955177 60402.606290668 2024-04-02T14:33:03.513704+00:00 19994330.275999989361 28999999.996000051498 27869999.938000019640 3944724.067000031006 60402.606302321 2024-04-02T14:33:04.520584+00:00 19994330.278999980539 28999999.975000020117 27869999.996999979019 3938051.960999966133 60402.606313797 2024-04-02T14:33:05.512087+00:00 19994330.277000039816 28999999.995000001043 27869999.963999990374 3946634.021000028122 60402.606325457 2024-04-02T14:33:06.519462+00:00 19994330.276999950409 29000000.011999960989 27869999.984000030905 3941269.018999934196 60402.606336927 2024-04-02T14:33:07.510469+00:00 19994330.279000040144 29000000.013999938965 27870000.068000018597 3943011.912000060081 60402.606348586 2024-04-02T14:33:08.517845+00:00 19994330.280999958515 29000000.008999999613 27870000.007999960333 3944450.088999987114 60402.606360062 2024-04-02T14:33:09.509348+00:00 19994330.275000039488 28999999.948999989778 27869999.965000029653 3943711.059000014793 60402.606371716 2024-04-02T14:33:10.516227+00:00 19994330.275999959558 29000000.046000000089 27870000.036999940872 3944200.865000010002 60402.606383191 2024-04-02T14:33:11.507731+00:00 19994330.278000000864 28999999.971000019461 27869999.938000079244 3944516.080999969970 60402.606394845 2024-04-02T14:33:12.514609+00:00 19994330.279000040144 29000000.024999979883 27870000.057999968529 3949927.955000042915 60402.606406321 2024-04-02T14:33:13.506112+00:00 19994330.280999958515 29000000.019000019878 27870000.018000010401 3947473.980999947060 60402.606417974 2024-04-02T14:33:14.512992+00:00 19994330.277000010014 29000000.015999969095 27869999.988000039011 3944387.040000081062 60402.606429634 2024-04-02T14:33:15.520367+00:00 19994330.277000010014 28999999.964000020176 27870000.018999930471 3944890.969999908935 60402.606441109 2024-04-02T14:33:16.511870+00:00 19994330.274999979883 29000000.001000020653 27869999.976000070572 3939248.091000080109 60402.606452763 2024-04-02T14:33:17.518749+00:00 19994330.280000030994 28999999.995999988168 27869999.979999899864 3945886.949999928009 60402.606464239 2024-04-02T14:33:18.510252+00:00 19994330.279000040144 29000000.013999998569 27870000.014999989420 3944736.970000029076 60402.606475892 2024-04-02T14:33:19.517132+00:00 19994330.276999950409 29000000.019999980927 27870000.011000040919 3940281.031999946106 60402.606487368 2024-04-02T14:33:20.508635+00:00 19994330.281999949366 28999999.956000030041 27869999.962000008672 3944371.024000049103 60402.606499022 2024-04-02T14:33:21.515514+00:00 19994330.275000099093 29000000.005999978632 27870000.024000048637 3946542.868999958038 60402.606510498 2024-04-02T14:33:22.507017+00:00 19994330.276999950409 29000000.028000000864 27870000.018999930471 3943705.086000084877 60402.606522157 2024-04-02T14:33:23.514393+00:00 19994330.279999971390 29000000.001999970526 27869999.990000009537 3941624.945999979973 60402.606533627 2024-04-02T14:33:24.505400+00:00 19994330.279000040144 28999999.974000040442 27869999.991000059992 3941970.134999989998 60402.606545287 2024-04-02T14:33:25.512774+00:00 19994330.274999979883 29000000.011000040919 27869999.981999989599 3945692.952999948990 60402.606556940 2024-04-02T14:33:26.519653+00:00 19994330.279000040144 29000000.008999940008 27869999.995999928564 3938708.904000043869 60402.606568416 2024-04-02T14:33:27.511157+00:00 19994330.281000021845 28999999.988999959081 27870000.039000030607 3945144.034000039101 60402.606580070 2024-04-02T14:33:28.518036+00:00 19994330.273999929428 28999999.950000051409 27869999.945000000298 3941573.013999938965 60402.606591546 2024-04-02T14:33:29.509540+00:00 19994330.276000019163 29000000.064000010490 27870000.068999998271 3946098.973999977112 60402.606603199 2024-04-02T14:33:30.516419+00:00 19994330.282999988645 29000000.008999940008 27869999.989999990910 3950177.014000058174 60402.606614675 2024-04-02T14:33:31.507922+00:00 19994330.278000000864 28999999.939000010490 27869999.991999998689 3940140.059000014793 60402.606626329 2024-04-02T14:33:32.514801+00:00 19994330.279000040144 29000000.047000050545 27869999.964999999851 3939316.932999968994 60402.606637804 2024-04-02T14:33:33.506304+00:00 19994330.278000000864 28999999.983999971300 27869999.974000010639 3943330.110000013839 60402.606649458 2024-04-02T14:33:34.513184+00:00 19994330.274999979883 28999999.996000051498 27870000.079999979585 3943529.909000039101 60402.606661118 2024-04-02T14:33:35.520559+00:00 19994330.276999950409 29000000.005999919027 27869999.944000009447 3947200.051999927033 60402.606672593 2024-04-02T14:33:36.512062+00:00 19994330.279000040144 29000000.017000079155 27869999.986000001431 3948761.986000061035 60402.606684247 2024-04-02T14:33:37.518941+00:00 19994330.278000000864 28999999.962000008672 27870000.033999979496 3943725.928999900818 60402.606695723 2024-04-02T14:33:38.510445+00:00 19994330.279000040144 29000000.019999980927 27870000.032000008970 3946530.071000099182 60402.606707376 2024-04-02T14:33:39.517324+00:00 19994330.278999920934 28999999.995999928564 27870000.010000050068 3937847.972999929916 60402.606718852 2024-04-02T14:33:40.508827+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3942180.970000029076 60402.606730506 2024-04-02T14:33:41.515706+00:00 19994330.276000019163 29000000.024999979883 27869999.986000001431 3939607.958999990951 60402.606741982 2024-04-02T14:33:42.507209+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3942765.026000022888 60402.606753635 2024-04-02T14:33:43.514088+00:00 19994330.277000069618 29000000.013000011444 27869999.988999959081 3949139.072999954224 60402.606765111 2024-04-02T14:33:44.505592+00:00 19994330.280999898911 29000000.036000009626 27870000.055000010878 3942986.934000014793 60402.606776770 2024-04-02T14:33:45.512967+00:00 19994330.278000000864 28999999.951999999583 27869999.942000031471 3938688.050000071991 60402.606788424 2024-04-02T14:33:46.519846+00:00 19994330.274000000209 29000000.003999989480 27870000.016000028700 3943307.980999947060 60402.606799900 2024-04-02T14:33:47.511349+00:00 19994330.278000000864 28999999.989000011235 27870000.003999948502 3936901.945999979973 60402.606811554 2024-04-02T14:33:48.518228+00:00 19994330.280000001192 29000000.006999999285 27869999.967000011355 3947462.922000051010 60402.606823029 2024-04-02T14:33:49.509731+00:00 19994330.282000001520 29000000.009999990463 27870000.072000030428 3948325.097999929916 60402.606834683 2024-04-02T14:33:50.516611+00:00 19994330.274000000209 28999999.969000011683 27869999.919999960810 3945669.143000007141 60402.606846159 2024-04-02T14:33:51.508114+00:00 19994330.278999999166 29000000.055000010878 27870000.085999969393 3943444.957000017166 60402.606857818 2024-04-02T14:33:52.515489+00:00 19994330.275000009686 28999999.956999991089 27869999.907000061125 3943167.930999999866 60402.606869288 2024-04-02T14:33:53.506496+00:00 19994330.278000000864 28999999.998999979347 27870000.062000039965 3944898.981000001077 60402.606880947 2024-04-02T14:33:54.513872+00:00 19994330.280000001192 29000000.055000010878 27870000.048999909312 3945948.060000000987 60402.606892418 2024-04-02T14:33:55.504879+00:00 19994330.278999980539 28999999.956000030041 27869999.963000059128 3942564.900999999139 60402.606904077 2024-04-02T14:33:56.512254+00:00 19994330.280000001192 28999999.968999978155 27869999.958999991417 3942409.045000001788 60402.606915731 2024-04-02T14:33:57.519133+00:00 19994330.277000010014 29000000.063000019640 27870000.082000020891 3940212.978999997955 60402.606927206 2024-04-02T14:33:58.510636+00:00 19994330.273999989033 28999999.973999980837 27869999.973999980837 3946468.044000000227 60402.606938860 2024-04-02T14:33:59.517516+00:00 19994330.278000030667 29000000.028000000864 27870000.028000000864 3945755.990999999922 60402.606950336 2024-04-02T14:34:00.509019+00:00 19994330.280999958515 28999999.962000008672 27869999.960000038147 3943826.027999997139 60402.606961995 2024-04-02T14:34:01.516393+00:00 19994330.278000000864 29000000.020999971777 27870000.050999999046 3940598.967000000179 60402.606973466 2024-04-02T14:34:02.507401+00:00 19994330.279000040144 29000000.000999990851 27869999.934000018984 3946068.012000001967 60402.606985125 2024-04-02T14:34:03.514777+00:00 19994330.278000000864 28999999.970000028610 27869999.968999978155 3948436.041000001132 60402.606996595 2024-04-02T14:34:04.505783+00:00 19994330.275999959558 28999999.993000030518 27870000.011999960989 3945543.950000002980 60402.607008254 2024-04-02T14:34:05.513158+00:00 19994330.275000039488 29000000.049000021070 27870000.106999989599 3939875.979999997187 60402.607019913 2024-04-02T14:34:06.520534+00:00 19994330.282999988645 28999999.973999980837 27869999.870000001043 3944059.949000000954 60402.607031384 2024-04-02T14:34:07.511541+00:00 19994330.277000010014 29000000.000999931246 27870000.114000000060 3947968.027999997139 60402.607043043 2024-04-02T14:34:08.518918+00:00 19994330.278999980539 29000000.014000058174 27869999.950999990106 3946886.041999996174 60402.607054513 2024-04-02T14:34:09.509924+00:00 19994330.274999979883 28999999.995000001043 27870000.032000008970 3943241.068000004161 60402.607066172 2024-04-02T14:34:10.517299+00:00 19994330.279000040144 29000000.005999919027 27869999.993000000715 3946846.953000009060 60402.607077642 2024-04-02T14:34:11.508306+00:00 19994330.280999958515 28999999.993000030518 27869999.939000010490 3944738.990999997128 60402.607089302 2024-04-02T14:34:12.515681+00:00 19994330.273000061512 28999999.976000070572 27869999.980999980122 3946511.047999992967 60402.607100777 2024-04-02T14:34:13.507184+00:00 19994330.281000021845 28999999.997999910265 27870000.015000019222 3941104.839000002015 60402.607112431 2024-04-02T14:34:14.514063+00:00 19994330.278999920934 29000000.004999998957 27870000.023999989033 3940097.131999998819 60402.607123907 2024-04-02T14:34:15.505566+00:00 19994330.274999979883 28999999.962000008672 27869999.954000029713 3940437.952000007033 60402.607135561 2024-04-02T14:34:16.512446+00:00 19994330.280000090599 29000000.026000019163 27870000.055000010878 3938757.085999995004 60402.607147220 2024-04-02T14:34:17.519821+00:00 19994330.278000000864 28999999.996999979019 27869999.974999960512 3943867.937000005972 60402.607158696 2024-04-02T14:34:18.511324+00:00 19994330.275999899954 29000000.007000088692 27870000.036000009626 3944435.993000001181 60402.607170349 2024-04-02T14:34:19.518203+00:00 19994330.279000040144 29000000.019999980927 27869999.985000010580 3944437.954999998212 60402.607181825 2024-04-02T14:34:20.509706+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3949850.049999997020 60402.607193485 2024-04-02T14:34:21.517082+00:00 19994330.276999950409 28999999.995999928564 27869999.987999979407 3941545.995999991894 60402.607204955 2024-04-02T14:34:22.508089+00:00 19994330.276000019163 28999999.995000001043 27870000.046999990940 3944910.974000006914 60402.607216614 2024-04-02T14:34:23.515463+00:00 19994330.279000040144 29000000.010999988765 27870000.017000019550 3945076.893999993801 60402.607228084 2024-04-02T14:34:24.506471+00:00 19994330.276999950409 28999999.984000008553 27869999.976000010967 3947952.178000003099 60402.607239744 2024-04-02T14:34:25.513846+00:00 19994330.279000040144 28999999.979999989271 27869999.971999999136 3945399.003999993205 60402.607251219 2024-04-02T14:34:26.505350+00:00 19994330.278000000864 29000000.014000009745 27870000.054999951273 3946669.982000023127 60402.607262873 2024-04-02T14:34:27.512229+00:00 19994330.282999988645 29000000.002000000328 27869999.975000020117 3943120.968999981880 60402.607274532 2024-04-02T14:34:28.519604+00:00 19994330.271999958903 28999999.993999991566 27869999.970999959856 3939530.024000018835 60402.607286008 2024-04-02T14:34:29.511107+00:00 19994330.281000021845 29000000.043000008911 27870000.048000101000 3940383.947999984026 60402.607297662 2024-04-02T14:34:30.517986+00:00 19994330.276999950409 28999999.955000009388 27869999.997999910265 3940787.067000002135 60402.607309137 2024-04-02T14:34:31.509490+00:00 19994330.280000090599 29000000.031999949366 27869999.991000059992 3945938.981999992859 60402.607320797 2024-04-02T14:34:32.516865+00:00 19994330.276999950409 28999999.936000049114 27869999.947999950498 3941504.006999998819 60402.607332267 2024-04-02T14:34:33.507872+00:00 19994330.278000000864 29000000.060999989510 27870000.081000089645 3948420.024000018835 60402.607343927 2024-04-02T14:34:34.515247+00:00 19994330.276000019163 28999999.981000009924 27869999.939999941736 3940551.957999974024 60402.607355396 2024-04-02T14:34:35.506255+00:00 19994330.278000000864 28999999.981000009924 27870000.016999959946 3949273.000000000000 60402.607367056 2024-04-02T14:34:36.513630+00:00 19994330.276000019163 29000000.010999981314 27869999.987000111490 3945468.970000029076 60402.607378526 2024-04-02T14:34:37.504637+00:00 19994330.280999898911 29000000.037000000477 27870000.032999988645 3941300.952999978792 60402.607390185 2024-04-02T14:34:38.512011+00:00 19994330.279000040144 28999999.977000001818 27869999.973999980837 3945838.034000008833 60402.607401839 2024-04-02T14:34:39.518891+00:00 19994330.279999971390 29000000.007999960333 27869999.995000001043 3945705.004999995232 60402.607413315 2024-04-02T14:34:40.510394+00:00 19994330.274000000209 28999999.990000009537 27869999.982999920845 3947122.971000016201 60402.607424974 2024-04-02T14:34:41.517770+00:00 19994330.278999999166 28999999.995000001043 27870000.032000061125 3944266.127999991179 60402.607436444 2024-04-02T14:34:42.508777+00:00 19994330.278000000864 29000000.029000040144 27869999.978999968618 3942857.953000009060 60402.607448104 2024-04-02T14:34:43.516152+00:00 19994330.278999999166 28999999.957999940962 27869999.988000039011 3948698.927999972831 60402.607459580 2024-04-02T14:34:44.507655+00:00 19994330.280999999493 29000000.011000040919 27870000.006000038236 3943568.026000022888 60402.607471233 2024-04-02T14:34:45.514535+00:00 19994330.274000000209 29000000.014999989420 27869999.997000001371 3940519.997999995947 60402.607482709 2024-04-02T14:34:46.506038+00:00 19994330.276999980211 28999999.976000070572 27869999.967999998480 3942515.131999998819 60402.607494363 2024-04-02T14:34:47.512917+00:00 19994330.281000021845 29000000.034999970347 27870000.055999990553 3941918.961999983061 60402.607505838 2024-04-02T14:34:48.504420+00:00 19994330.276999980211 28999999.973999980837 27869999.947999998927 3942786.016000003088 60402.607517498 2024-04-02T14:34:49.511795+00:00 19994330.276000019163 29000000.009999990463 27870000.010000009090 3941073.810000001919 60402.607529151 2024-04-02T14:34:50.518674+00:00 19994330.282000008970 28999999.976000070572 27870000.006999999285 3942862.099000006914 60402.607540627 2024-04-02T14:34:51.510178+00:00 19994330.280999988317 29000000.020999908447 27870000.007999990135 3942546.967000008095 60402.607552281 2024-04-02T14:34:52.517057+00:00 19994330.269999980927 29000000.026000019163 27870000.013000011444 3944629.011999994982 60402.607563756 2024-04-02T14:34:53.508560+00:00 19994330.282999988645 29000000.004000071436 27870000.054999981076 3944845.039999992121 60402.607575416 2024-04-02T14:34:54.515935+00:00 19994330.274000048637 28999999.983999971300 27869999.962999999523 3946133.921999990940 60402.607586886 2024-04-02T14:34:55.506943+00:00 19994330.275999959558 28999999.972999930382 27869999.984000030905 3945796.021000028122 60402.607598545 2024-04-02T14:34:56.514318+00:00 19994330.282000008970 29000000.036000009626 27870000.008000019938 3944627.115999997128 60402.607610015 2024-04-02T14:34:57.505325+00:00 19994330.278000000864 28999999.965000029653 27869999.983999971300 3946788.877000004053 60402.607621675 2024-04-02T14:34:58.512700+00:00 19994330.275000039488 29000000.008000019938 27870000.000000000000 3945921.014999986161 60402.607633145 2024-04-02T14:34:59.503707+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3943444.033000022173 60402.607644804 2024-04-02T14:35:00.511083+00:00 19994330.276999950409 28999999.981999989599 27869999.971000019461 3945922.919999957085 60402.607656458 2024-04-02T14:35:01.517960+00:00 19994330.279000040144 29000000.003000009805 27870000.002999961376 3943592.104000031948 60402.607667934 2024-04-02T14:35:02.509465+00:00 19994330.278999980539 29000000.008999999613 27869999.998000029474 3941446.902000010014 60402.607679593 2024-04-02T14:35:03.516840+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3944935.986999989022 60402.607691063 2024-04-02T14:35:04.507847+00:00 19994330.278999980539 28999999.983000010252 27869999.942000031471 3945350.070999979973 60402.607702722 2024-04-02T14:35:05.515222+00:00 19994330.277000010014 28999999.986999988556 27870000.016999959946 3943605.023999989033 60402.607714192 2024-04-02T14:35:06.506230+00:00 19994330.275999959558 29000000.026000019163 27869999.989000078291 3941842.966000020970 60402.607725852 2024-04-02T14:35:07.513605+00:00 19994330.281000021845 29000000.004999998957 27870000.024999979883 3948286.962000011932 60402.607737327 2024-04-02T14:35:08.505107+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3944116.029999970924 60402.607748982 2024-04-02T14:35:09.511987+00:00 19994330.276000019163 28999999.994000021368 27870000.001999970526 3939817.035000026226 60402.607760641 2024-04-02T14:35:10.519363+00:00 19994330.277000069618 29000000.021999958903 27870000.011999960989 3944145.031000018120 60402.607772117 2024-04-02T14:35:11.510866+00:00 19994330.278999920934 29000000.039000030607 27870000.045000080019 3945966.995999991894 60402.607783770 2024-04-02T14:35:12.517745+00:00 19994330.279000040144 28999999.954999979585 27869999.930999990553 3943632.000000000000 60402.607795246 2024-04-02T14:35:13.509248+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3944306.988999962807 60402.607806900 2024-04-02T14:35:14.516127+00:00 19994330.281000021845 28999999.987999979407 27870000.008999940008 3943810.916999996174 60402.607818375 2024-04-02T14:35:15.507630+00:00 19994330.279999971390 29000000.016000028700 27869999.978000041097 3942937.049000024796 60402.607830029 2024-04-02T14:35:16.514510+00:00 19994330.272000070661 28999999.998999949545 27869999.996999979019 3935182.999000012875 60402.607841505 2024-04-02T14:35:17.506013+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3944012.055999993812 60402.607853164 2024-04-02T14:35:18.513388+00:00 19994330.280999898911 28999999.979000091553 27869999.993999961764 3943390.967000008095 60402.607864634 2024-04-02T14:35:19.504395+00:00 19994330.277000069618 29000000.021999958903 27870000.048000101000 3942721.999000012875 60402.607876293 2024-04-02T14:35:20.511770+00:00 19994330.279000040144 28999999.949000000954 27869999.972999930382 3944584.977999985218 60402.607887947 2024-04-02T14:35:21.518649+00:00 19994330.278000000864 29000000.031000021845 27869999.963999990374 3945459.958000003826 60402.607899423 2024-04-02T14:35:22.510153+00:00 19994330.281999949366 28999999.987999919802 27869999.963000059128 3941813.037999988068 60402.607911077 2024-04-02T14:35:23.517032+00:00 19994330.274000048637 29000000.025000099093 27870000.057000000030 3943224.037000000011 60402.607922553 2024-04-02T14:35:24.508535+00:00 19994330.276999950409 28999999.969999909401 27869999.989999998361 3943933.906000018120 60402.607934212 2024-04-02T14:35:25.515910+00:00 19994330.278000000864 29000000.020000100136 27870000.024999998510 3945728.057999968994 60402.607945682 2024-04-02T14:35:26.506918+00:00 19994330.281999949366 29000000.008999940008 27870000.011000011116 3939145.016000031959 60402.607957341 2024-04-02T14:35:27.514293+00:00 19994330.274000048637 28999999.985000010580 27869999.950999990106 3937664.978999971878 60402.607968811 2024-04-02T14:35:28.505300+00:00 19994330.281000021845 29000000.014999989420 27869999.981000009924 3943694.024999976158 60402.607980471 2024-04-02T14:35:29.512675+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3944619.013999999035 60402.607991946 2024-04-02T14:35:30.504178+00:00 19994330.278000000864 28999999.995000001043 27870000.083000000566 3947814.047000051010 60402.608003600 2024-04-02T14:35:31.511058+00:00 19994330.278000000864 29000000.007999900728 27870000.013999998569 3943229.027999997139 60402.608015260 2024-04-02T14:35:32.518432+00:00 19994330.281999949366 28999999.978000041097 27869999.946999970824 3944202.864999949932 60402.608026735 2024-04-02T14:35:33.509936+00:00 19994330.274000048637 29000000.013000011444 27869999.967000011355 3940351.980000019073 60402.608038389 2024-04-02T14:35:34.516815+00:00 19994330.276000000536 28999999.996999979019 27870000.020000040531 3943179.097999989986 60402.608049865 2024-04-02T14:35:35.508318+00:00 19994330.278000000864 29000000.024000048637 27869999.991999980062 3943557.987000048161 60402.608061519 2024-04-02T14:35:36.515198+00:00 19994330.278999991715 28999999.991999998689 27870000.034999970347 3946473.945999979973 60402.608072994 2024-04-02T14:35:37.506700+00:00 19994330.275000009686 28999999.985000010580 27869999.975000020117 3940346.130999981891 60402.608084648 2024-04-02T14:35:38.513580+00:00 19994330.283000010997 28999999.988999988884 27869999.972999989986 3941915.000000000000 60402.608096124 2024-04-02T14:35:39.505083+00:00 19994330.278999999166 29000000.037999998778 27870000.053000029176 3942153.866999983788 60402.608107777 2024-04-02T14:35:40.511962+00:00 19994330.275999989361 28999999.949999999255 27869999.953999999911 3950265.059000014793 60402.608119253 2024-04-02T14:35:41.503466+00:00 19994330.278000000864 29000000.034000009298 27870000.041000008583 3940556.980000019073 60402.608130907 2024-04-02T14:35:42.510345+00:00 19994330.275000009686 28999999.982999980450 27869999.995999928564 3942348.004999995232 60402.608142566 2024-04-02T14:35:43.517721+00:00 19994330.282000008970 28999999.996000021696 27869999.993000030518 3941093.925999999046 60402.608154036 2024-04-02T14:35:44.508727+00:00 19994330.275999989361 28999999.994999971241 27869999.988000039011 3943488.133000016212 60402.608165696 2024-04-02T14:35:45.516102+00:00 19994330.280999988317 29000000.022999998182 27870000.024999979883 3946426.903999983799 60402.608177166 2024-04-02T14:35:46.507109+00:00 19994330.277000039816 28999999.977000001818 27869999.998999949545 3945497.055999993812 60402.608188825 2024-04-02T14:35:47.514485+00:00 19994330.274999979883 29000000.013000011444 27869999.941000100225 3948678.927999972831 60402.608200295 2024-04-02T14:35:48.505492+00:00 19994330.278999980539 29000000.029999971390 27870000.055999990553 3941366.029000043869 60402.608211955 2024-04-02T14:35:49.512867+00:00 19994330.278000000864 28999999.983000040054 27869999.950999978930 3940462.919999957085 60402.608223430 2024-04-02T14:35:50.504370+00:00 19994330.278000000864 29000000.015999969095 27870000.011999960989 3938870.120000004768 60402.608235084 2024-04-02T14:35:51.511249+00:00 19994330.279000040144 28999999.962000008672 27869999.985000010580 3942230.998000026215 60402.608246743 2024-04-02T14:35:52.518624+00:00 19994330.276999950409 29000000.030000030994 27870000.029999971390 3940675.927999972831 60402.608258213 2024-04-02T14:35:53.509632+00:00 19994330.278000000864 28999999.958000000566 27869999.978999968618 3945566.080000042915 60402.608269873 2024-04-02T14:35:54.517007+00:00 19994330.276000019163 29000000.018000010401 27870000.039000030607 3946669.039999961853 60402.608281348 2024-04-02T14:35:55.508510+00:00 19994330.282000008970 28999999.983999971300 27869999.991000059992 3944603.077000021935 60402.608293002 2024-04-02T14:35:56.515389+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3944470.852999985218 60402.608304478 2024-04-02T14:35:57.506893+00:00 19994330.278999980539 29000000.060000058264 27870000.060999989510 3937648.032000004780 60402.608316137 2024-04-02T14:35:58.514268+00:00 19994330.277000010014 28999999.972999930382 27869999.927999969572 3940587.981999992859 60402.608327608 2024-04-02T14:35:59.505275+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3944206.012000023853 60402.608339267 2024-04-02T14:36:00.512650+00:00 19994330.276000019163 29000000.032999988645 27870000.013000011444 3941708.031000018120 60402.608350737 2024-04-02T14:36:01.503657+00:00 19994330.278000000864 28999999.996000051498 27869999.993999961764 3946326.909999967087 60402.608362396 2024-04-02T14:36:02.511032+00:00 19994330.283999919891 28999999.990000009537 27869999.988000001758 3946087.049000024796 60402.608374055 2024-04-02T14:36:03.518408+00:00 19994330.275000099093 29000000.011999960989 27869999.997000008821 3944620.896999955177 60402.608385526 2024-04-02T14:36:04.509414+00:00 19994330.276999950409 29000000.011000040919 27870000.039999991655 3941847.074000000954 60402.608397185 2024-04-02T14:36:05.516790+00:00 19994330.276999950409 28999999.997999910265 27869999.969999998808 3942375.068000019062 60402.608408661 2024-04-02T14:36:06.508293+00:00 19994330.281000021845 28999999.975000020117 27870000.043000001460 3945138.962999999989 60402.608420314 2024-04-02T14:36:07.515173+00:00 19994330.276000019163 29000000.001000050455 27869999.946000009775 3941782.958000063896 60402.608431790 2024-04-02T14:36:08.506676+00:00 19994330.278000000864 29000000.022999998182 27870000.053999990225 3943827.034999967087 60402.608443444 2024-04-02T14:36:09.513556+00:00 19994330.279999971390 28999999.978999968618 27869999.944000009447 3944954.036999940872 60402.608454919 2024-04-02T14:36:10.505058+00:00 19994330.272999998182 28999999.998999949545 27870000.013000011444 3940365.991999983788 60402.608466579 2024-04-02T14:36:11.512433+00:00 19994330.280000090599 28999999.965000029653 27869999.939999971539 3943017.002000092994 60402.608478049 2024-04-02T14:36:12.503441+00:00 19994330.280999898911 29000000.052000049502 27870000.072000030428 3943157.939000010025 60402.608489709 2024-04-02T14:36:13.510816+00:00 19994330.276000019163 28999999.949000000954 27869999.955999970436 3945065.996999979019 60402.608501362 2024-04-02T14:36:14.517695+00:00 19994330.276000019163 29000000.036999989301 27870000.016000028700 3941813.074999928009 60402.608512838 2024-04-02T14:36:15.509198+00:00 19994330.281999949366 29000000.032000008970 27870000.041999999434 3944236.960000038147 60402.608524498 2024-04-02T14:36:16.516574+00:00 19994330.278000000864 28999999.953999999911 27869999.960999969393 3942645.983999968041 60402.608535967 2024-04-02T14:36:17.507581+00:00 19994330.276000019163 29000000.032000008970 27870000.042000059038 3942640.088000059128 60402.608547627 2024-04-02T14:36:18.514956+00:00 19994330.277000069618 29000000.006000008434 27869999.966999951750 3936557.934999942780 60402.608559097 2024-04-02T14:36:19.505963+00:00 19994330.281999949366 29000000.000000000000 27870000.022000011057 3944581.019000052940 60402.608570756 2024-04-02T14:36:20.513338+00:00 19994330.276000019163 28999999.973999980837 27869999.988000039011 3946877.906999946106 60402.608582226 2024-04-02T14:36:21.504345+00:00 19994330.276999950409 28999999.984000030905 27870000.013999938965 3936665.104000092018 60402.608593886 2024-04-02T14:36:22.511721+00:00 19994330.277000069618 28999999.987999979407 27869999.990000009537 3941983.036999940872 60402.608605362 2024-04-02T14:36:23.503224+00:00 19994330.278999920934 29000000.065000001341 27870000.021000031382 3941814.883000016212 60402.608617015 2024-04-02T14:36:24.510103+00:00 19994330.277000069618 28999999.974000040442 27869999.980999950320 3946133.950999975204 60402.608628674 2024-04-02T14:36:25.517478+00:00 19994330.276999950409 28999999.994999948889 27870000.004000071436 3943232.088999987114 60402.608640150 2024-04-02T14:36:26.508981+00:00 19994330.282000061125 29000000.030000030994 27870000.008000019938 3942755.968999981880 60402.608651804 2024-04-02T14:36:27.515860+00:00 19994330.278000000864 28999999.962000008672 27869999.937999960035 3946338.121000051033 60402.608663280 2024-04-02T14:36:28.507364+00:00 19994330.276000000536 29000000.042999979109 27870000.057999968529 3943266.973999977112 60402.608674939 2024-04-02T14:36:29.514739+00:00 19994330.278999999166 28999999.972999989986 27870000.037999991328 3944594.991000055801 60402.608686409 2024-04-02T14:36:30.505746+00:00 19994330.278000000864 28999999.969000041485 27869999.955000039190 3943721.937999964226 60402.608698069 2024-04-02T14:36:31.513121+00:00 19994330.278000000864 29000000.023999929428 27869999.975000020117 3940434.934999942780 60402.608709538 2024-04-02T14:36:32.504128+00:00 19994330.275999989361 28999999.958000060171 27869999.972999930382 3938529.038000106812 60402.608721198 2024-04-02T14:36:33.511504+00:00 19994330.280000001192 29000000.056999921799 27870000.053000088781 3942415.047999978065 60402.608732668 2024-04-02T14:36:34.502511+00:00 19994330.277000010014 28999999.955000039190 27870000.008999940008 3940477.975999950897 60402.608744327 2024-04-02T14:36:35.509886+00:00 19994330.276999980211 29000000.042000059038 27870000.004999998957 3943779.050999999046 60402.608755981 2024-04-02T14:36:36.516765+00:00 19994330.277000010014 28999999.992999911308 27869999.996999979019 3946046.973999977112 60402.608767457 2024-04-02T14:36:37.508268+00:00 19994330.279000010341 29000000.004999998957 27869999.944000009447 3946913.979000092018 60402.608779117 2024-04-02T14:36:38.515644+00:00 19994330.280000001192 28999999.962000008672 27870000.045000080019 3944292.972999929916 60402.608790586 2024-04-02T14:36:39.506651+00:00 19994330.276999980211 29000000.004000071436 27869999.957000020891 3943629.082000017166 60402.608802246 2024-04-02T14:36:40.514026+00:00 19994330.278000030667 29000000.000999931246 27870000.028000000864 3945672.955999969970 60402.608813716 2024-04-02T14:36:41.505033+00:00 19994330.275999959558 29000000.042999979109 27870000.015999998897 3942530.934000014793 60402.608825375 2024-04-02T14:36:42.512409+00:00 19994330.281000021845 28999999.931000109762 27869999.927999999374 3940933.988999962807 60402.608836845 2024-04-02T14:36:43.503416+00:00 19994330.272999998182 29000000.023999929428 27870000.048999991268 3942399.144000052940 60402.608848505 2024-04-02T14:36:44.510792+00:00 19994330.282000008970 28999999.996999979019 27869999.997000008821 3940174.878000020981 60402.608860164 2024-04-02T14:36:45.518166+00:00 19994330.281000021845 29000000.004000071436 27869999.998999979347 3944070.021000028122 60402.608871634 2024-04-02T14:36:46.509173+00:00 19994330.271999958903 29000000.008999940008 27870000.015000019222 3946251.097999929916 60402.608883293 2024-04-02T14:36:47.516549+00:00 19994330.280000030994 29000000.040000081062 27870000.065999981016 3944028.957000017166 60402.608894764 2024-04-02T14:36:48.507556+00:00 19994330.278000000864 28999999.977000001818 27869999.974000010639 3946092.952000021935 60402.608906423 2024-04-02T14:36:49.514931+00:00 19994330.279999971390 29000000.005999919027 27869999.994999971241 3944781.909999967087 60402.608917893 2024-04-02T14:36:50.505938+00:00 19994330.276000019163 28999999.993000000715 27869999.984000030905 3946020.146999955177 60402.608929552 2024-04-02T14:36:51.513313+00:00 19994330.278000000864 28999999.986999999732 27869999.975000020117 3943643.941000103951 60402.608941022 2024-04-02T14:36:52.504321+00:00 19994330.279999971390 28999999.977000001818 27869999.977000001818 3940217.013999938965 60402.608952682 2024-04-02T14:36:53.511696+00:00 19994330.278000060469 29000000.045000001788 27870000.006999969482 3948696.098999977112 60402.608964152 2024-04-02T14:36:54.502703+00:00 19994330.274999979883 28999999.991999998689 27870000.008000019938 3942652.894999980927 60402.608975811 2024-04-02T14:36:55.510078+00:00 19994330.281999949366 29000000.002000000328 27870000.059999998659 3944167.988000034820 60402.608987465 2024-04-02T14:36:56.516957+00:00 19994330.277000069618 28999999.971000019461 27869999.966000020504 3943481.059000014793 60402.608998940 2024-04-02T14:36:57.508460+00:00 19994330.278999920934 29000000.021999981254 27870000.018999990076 3942224.922000051010 60402.609010594 2024-04-02T14:36:58.515339+00:00 19994330.275000099093 28999999.977999988943 27869999.975999951363 3942084.143000007141 60402.609022070 2024-04-02T14:36:59.506843+00:00 19994330.279999971390 28999999.995000001043 27869999.976000070572 3939231.858999968041 60402.609033729 2024-04-02T14:37:00.514218+00:00 19994330.279000040144 29000000.022999998182 27869999.995000001043 3950166.036000012886 60402.609045199 2024-04-02T14:37:01.505225+00:00 19994330.273999929428 29000000.032000008970 27870000.044999960810 3946114.975000023842 60402.609056859 2024-04-02T14:37:02.512601+00:00 19994330.281000021845 28999999.970000028610 27869999.957000020891 3942897.062999964226 60402.609068335 2024-04-02T14:37:03.504103+00:00 19994330.281000021845 29000000.000999990851 27869999.996999979019 3942007.875999927986 60402.609079988 2024-04-02T14:37:04.510983+00:00 19994330.273999929428 28999999.978999968618 27870000.018000010401 3941787.081000090111 60402.609091464 2024-04-02T14:37:05.502486+00:00 19994330.277000069618 29000000.025000039488 27870000.041999939829 3937035.939000010025 60402.609103118 2024-04-02T14:37:06.509365+00:00 19994330.279999971390 28999999.986000001431 27869999.971999999136 3944774.125000000000 60402.609114777 2024-04-02T14:37:07.516740+00:00 19994330.274999979883 29000000.013999998569 27870000.004000071436 3940564.935999989975 60402.609126253 2024-04-02T14:37:08.508243+00:00 19994330.279000040144 28999999.984000030905 27869999.955000039190 3947327.031000018120 60402.609137907 2024-04-02T14:37:09.515123+00:00 19994330.279000040144 29000000.019999980927 27870000.041999939829 3944222.913999915123 60402.609149382 2024-04-02T14:37:10.506626+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3948187.978000044823 60402.609161036 2024-04-02T14:37:11.513505+00:00 19994330.281000021845 28999999.971999999136 27870000.039999961853 3942059.151999949943 60402.609172512 2024-04-02T14:37:12.505008+00:00 19994330.276000019163 28999999.983999971300 27870000.027000069618 3942045.902000070084 60402.609184165 2024-04-02T14:37:13.511887+00:00 19994330.275999899954 28999999.998999949545 27869999.954999919981 3945114.972999929916 60402.609195641 2024-04-02T14:37:14.503391+00:00 19994330.281000021845 29000000.031000021845 27870000.024999979883 3938662.106000065804 60402.609207295 2024-04-02T14:37:15.510270+00:00 19994330.278000000864 29000000.028000000864 27869999.981000069529 3945109.009999989998 60402.609218771 2024-04-02T14:37:16.501773+00:00 19994330.280000090599 28999999.996999979019 27870000.059000018984 3941056.944000006188 60402.609230424 2024-04-02T14:37:17.508652+00:00 19994330.274999979883 28999999.988000039011 27869999.960999969393 3943244.036000012886 60402.609242084 2024-04-02T14:37:18.516027+00:00 19994330.278999920934 28999999.986000061035 27869999.968999978155 3944179.945999979973 60402.609253559 2024-04-02T14:37:19.507530+00:00 19994330.278000000864 29000000.030999898911 27870000.013999998569 3943173.924999951851 60402.609265213 2024-04-02T14:37:20.514410+00:00 19994330.278000000864 28999999.997000098228 27870000.022000011057 3945797.070000051986 60402.609276689 2024-04-02T14:37:21.505913+00:00 19994330.276999998838 28999999.962999939919 27869999.975999999791 3948097.072999954224 60402.609288348 2024-04-02T14:37:22.513288+00:00 19994330.274999998510 29000000.031000021845 27870000.062000010163 3942335.965000032913 60402.609299818 2024-04-02T14:37:23.504295+00:00 19994330.280000001192 29000000.006999969482 27869999.981000009924 3944296.067999958992 60402.609311478 2024-04-02T14:37:24.511671+00:00 19994330.278000000864 28999999.953000068665 27869999.908999979496 3942038.897000073921 60402.609322947 2024-04-02T14:37:25.502678+00:00 19994330.280000001192 29000000.026000019163 27870000.017000019550 3943930.011999965180 60402.609334607 2024-04-02T14:37:26.510053+00:00 19994330.277000010014 29000000.007999900728 27870000.065999981016 3940140.036999940872 60402.609346261 2024-04-02T14:37:27.516932+00:00 19994330.278000000864 29000000.024000000209 27869999.976000010967 3944155.017000079155 60402.609357737 2024-04-02T14:37:28.508435+00:00 19994330.278000000864 28999999.984000001103 27869999.993999991566 3941666.988999962807 60402.609369390 2024-04-02T14:37:29.515315+00:00 19994330.277000010014 28999999.997999999672 27870000.013000011444 3943453.970000029076 60402.609380866 2024-04-02T14:37:30.506818+00:00 19994330.275999989361 29000000.008999999613 27870000.011999960989 3945207.972000002861 60402.609392526 2024-04-02T14:37:31.514193+00:00 19994330.280000001192 28999999.940999981016 27869999.971999999136 3947808.000999927986 60402.609404001 2024-04-02T14:37:32.505696+00:00 19994330.280999988317 29000000.082000020891 27870000.050000008196 3946995.017000079155 60402.609415655 2024-04-02T14:37:33.512576+00:00 19994330.275999989361 28999999.958000000566 27869999.970000028610 3942166.959999918938 60402.609427131 2024-04-02T14:37:34.504079+00:00 19994330.278999980539 29000000.030999988317 27870000.019999980927 3944460.106999992859 60402.609438790 2024-04-02T14:37:35.511454+00:00 19994330.275000039488 28999999.938999980688 27869999.931999981403 3945264.932000041008 60402.609450260 2024-04-02T14:37:36.502461+00:00 19994330.279999971390 29000000.022999998182 27869999.984000030905 3944913.894000052940 60402.609461919 2024-04-02T14:37:37.509836+00:00 19994330.276000019163 29000000.029000040144 27870000.054999951273 3945038.125000000000 60402.609473573 2024-04-02T14:37:38.516715+00:00 19994330.278999980539 28999999.973999980837 27869999.998000029474 3944933.034999967087 60402.609485049 2024-04-02T14:37:39.508218+00:00 19994330.279000040144 28999999.976000010967 27869999.968000050634 3949568.980000019073 60402.609496702 2024-04-02T14:37:40.515098+00:00 19994330.275999959558 29000000.046000000089 27870000.049000021070 3945676.021000028122 60402.609508178 2024-04-02T14:37:41.506601+00:00 19994330.278999980539 29000000.005999978632 27870000.012999888510 3945964.953999996185 60402.609519837 2024-04-02T14:37:42.513976+00:00 19994330.276000019163 28999999.971999999136 27869999.960000038147 3939089.995999931823 60402.609531308 2024-04-02T14:37:43.504983+00:00 19994330.281000021845 29000000.018000010401 27870000.060000058264 3944484.027000070084 60402.609542967 2024-04-02T14:37:44.512358+00:00 19994330.277000010014 28999999.994000021368 27869999.955999970436 3945907.958999990951 60402.609554443 2024-04-02T14:37:45.503862+00:00 19994330.281999949366 28999999.975000020117 27870000.006999969482 3943748.066999911796 60402.609566097 2024-04-02T14:37:46.510741+00:00 19994330.272999998182 28999999.984999898821 27869999.981000069529 3947146.882000089157 60402.609577572 2024-04-02T14:37:47.502244+00:00 19994330.277000069618 29000000.027000069618 27870000.017999891192 3945083.123999952804 60402.609589226 2024-04-02T14:37:48.509122+00:00 19994330.276999950409 29000000.006999969482 27870000.016000028700 3940594.965000032913 60402.609600885 2024-04-02T14:37:49.516499+00:00 19994330.278000000864 29000000.001000050455 27869999.935999989510 3942283.873999952804 60402.609612355 2024-04-02T14:37:50.507506+00:00 19994330.287999991328 29000000.019999980927 27870000.083000060171 3941450.124000072014 60402.609624015 2024-04-02T14:37:51.514881+00:00 19994330.272000070661 28999999.971999999136 27869999.967999938875 3947243.950999975204 60402.609635485 2024-04-02T14:37:52.505888+00:00 19994330.279999971390 29000000.011000040919 27869999.977000001818 3940961.949999928009 60402.609647144 2024-04-02T14:37:53.513263+00:00 19994330.276000019163 28999999.992999911308 27870000.007000088692 3941996.013000010978 60402.609658620 2024-04-02T14:37:54.504767+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3946732.014999986161 60402.609670274 2024-04-02T14:37:55.511646+00:00 19994330.274999979883 28999999.971999999136 27869999.962999939919 3942742.042000054847 60402.609681749 2024-04-02T14:37:56.503149+00:00 19994330.281000021845 29000000.019000049680 27870000.041000008583 3940123.965000032913 60402.609693403 2024-04-02T14:37:57.510028+00:00 19994330.278000000864 29000000.018999930471 27870000.017999999225 3946460.005999923218 60402.609704879 2024-04-02T14:37:58.501530+00:00 19994330.275999899954 28999999.986999988556 27869999.980000000447 3947637.023000001907 60402.609716538 2024-04-02T14:37:59.508906+00:00 19994330.276000019163 29000000.035000089556 27870000.021999999881 3943444.050999999046 60402.609728192 2024-04-02T14:38:00.515786+00:00 19994330.281000021845 28999999.947999950498 27869999.956999998540 3946895.118000030983 60402.609739668 2024-04-02T14:38:01.507289+00:00 19994330.276000019163 29000000.013000011444 27870000.011000011116 3943732.822000027169 60402.609751321 2024-04-02T14:38:02.514168+00:00 19994330.278000000864 29000000.018999930471 27870000.035999979824 3947990.042999982834 60402.609762797 2024-04-02T14:38:03.505671+00:00 19994330.284999970347 28999999.985000010580 27869999.974999990314 3944881.039999961853 60402.609774451 2024-04-02T14:38:04.512550+00:00 19994330.274999979883 29000000.006000000983 27870000.003000020981 3939648.935999989975 60402.609785927 2024-04-02T14:38:05.504054+00:00 19994330.272999998182 28999999.971999999136 27869999.974999990314 3938009.942000031006 60402.609797580 2024-04-02T14:38:06.510933+00:00 19994330.284000039101 29000000.019999999553 27870000.000999990851 3948015.032999991905 60402.609809056 2024-04-02T14:38:07.502436+00:00 19994330.277000069618 29000000.000999998301 27869999.991000000387 3937214.093000053894 60402.609820710 2024-04-02T14:38:08.509315+00:00 19994330.278000000864 28999999.976000010967 27869999.998000029474 3940923.855999947060 60402.609832369 2024-04-02T14:38:09.516691+00:00 19994330.275999899954 29000000.059999968857 27870000.023999989033 3946263.080000042915 60402.609843845 2024-04-02T14:38:10.508194+00:00 19994330.279000040144 28999999.964999999851 27870000.046000000089 3947448.996999979019 60402.609855499 2024-04-02T14:38:11.515073+00:00 19994330.276000019163 28999999.997000008821 27869999.986999988556 3942813.958999990951 60402.609866974 2024-04-02T14:38:12.506576+00:00 19994330.278999920934 29000000.047999981791 27870000.028000000864 3939485.998999952804 60402.609878634 2024-04-02T14:38:13.513951+00:00 19994330.277000069618 28999999.948000010103 27869999.974000040442 3942398.092000008095 60402.609890104 2024-04-02T14:38:14.504959+00:00 19994330.278999920934 29000000.000000000000 27869999.959999978542 3941318.962000011932 60402.609901763 2024-04-02T14:38:15.512334+00:00 19994330.280000001192 29000000.009999990463 27870000.012000020593 3940722.953000069130 60402.609913233 2024-04-02T14:38:16.503341+00:00 19994330.274999998510 28999999.976000010967 27869999.986999988556 3943173.039999961853 60402.609924892 2024-04-02T14:38:17.510716+00:00 19994330.276999998838 28999999.994000021368 27870000.022999998182 3944615.075000048149 60402.609936363 2024-04-02T14:38:18.501723+00:00 19994330.280999999493 29000000.036000009626 27869999.986999988556 3942504.970999956131 60402.609948022 2024-04-02T14:38:19.509098+00:00 19994330.275999989361 28999999.981999989599 27869999.990999940783 3940558.853000044823 60402.609959682 2024-04-02T14:38:20.516473+00:00 19994330.280000001192 29000000.032999988645 27870000.060000058264 3940880.052999972831 60402.609971152 2024-04-02T14:38:21.507481+00:00 19994330.278000000864 28999999.991000000387 27869999.934000018984 3944564.054999948014 60402.609982811 2024-04-02T14:38:22.514856+00:00 19994330.280000001192 28999999.986000001431 27870000.037999991328 3936521.041000009049 60402.609994281 2024-04-02T14:38:23.505863+00:00 19994330.275000009686 28999999.985000010580 27870000.024000048637 3944910.957000017166 60402.610005940 2024-04-02T14:38:24.513239+00:00 19994330.275000009686 29000000.013000011444 27869999.917999979109 3943028.027999997139 60402.610017410 2024-04-02T14:38:25.504246+00:00 19994330.280999988317 29000000.009999990463 27870000.042999979109 3941880.003000000026 60402.610029070 2024-04-02T14:38:26.511621+00:00 19994330.279000010341 28999999.985999941826 27870000.022999998182 3944689.902999999002 60402.610040545 2024-04-02T14:38:27.503124+00:00 19994330.278000000864 29000000.065999981016 27870000.008999940008 3946925.058000000194 60402.610052199 2024-04-02T14:38:28.510003+00:00 19994330.278000000864 28999999.957000020891 27869999.980000019073 3938998.952000000980 60402.610063675 2024-04-02T14:38:29.501506+00:00 19994330.274999979883 28999999.958000060171 27869999.981000069529 3941018.101999998093 60402.610075328 2024-04-02T14:38:30.508386+00:00 19994330.279000040144 29000000.023999929428 27870000.010999921709 3941801.003000001889 60402.610086988 2024-04-02T14:38:31.515761+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3944647.875999997836 60402.610098458 2024-04-02T14:38:32.506768+00:00 19994330.278999980539 28999999.998000029474 27869999.987000111490 3943754.018999997992 60402.610110117 2024-04-02T14:38:33.514143+00:00 19994330.277000010014 28999999.976000070572 27869999.957999940962 3946643.111000000965 60402.610121593 2024-04-02T14:38:34.505647+00:00 19994330.282000008970 29000000.020999908447 27870000.034999970347 3946977.991999999154 60402.610133247 2024-04-02T14:38:35.512525+00:00 19994330.271999958903 28999999.996000051498 27870000.000000000000 3942172.905000001192 60402.610144722 2024-04-02T14:38:36.504029+00:00 19994330.281000021845 29000000.031000021845 27870000.019000001252 3945345.039999999106 60402.610156376 2024-04-02T14:38:37.510908+00:00 19994330.278000000864 28999999.985999941826 27869999.992999989539 3942059.962000004947 60402.610167852 2024-04-02T14:38:38.502411+00:00 19994330.280000030994 28999999.981000069529 27869999.976000010967 3946079.125000000000 60402.610179511 2024-04-02T14:38:39.509786+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3945727.952999994159 60402.610190982 2024-04-02T14:38:40.500794+00:00 19994330.275999959558 29000000.020999908447 27870000.006999999285 3939666.975000001024 60402.610202641 2024-04-02T14:38:41.508169+00:00 19994330.276000019163 28999999.986999999732 27870000.043999999762 3945235.969999998808 60402.610214294 2024-04-02T14:38:42.515048+00:00 19994330.276999950409 28999999.988999988884 27869999.910000000149 3947339.005000010133 60402.610225770 2024-04-02T14:38:43.506551+00:00 19994330.279000040144 28999999.995000001043 27870000.037999991328 3940453.063999996055 60402.610237424 2024-04-02T14:38:44.513430+00:00 19994330.281000021845 29000000.013000000268 27870000.031000021845 3946361.959999992978 60402.610248900 2024-04-02T14:38:45.504933+00:00 19994330.274999979883 28999999.987000018358 27870000.004000011832 3947020.079000011086 60402.610260554 2024-04-02T14:38:46.511813+00:00 19994330.284000039101 29000000.019999980927 27870000.023999989033 3940037.813999996055 60402.610272029 2024-04-02T14:38:47.503316+00:00 19994330.273999929428 28999999.995999988168 27869999.967000011355 3940993.178000003099 60402.610283683 2024-04-02T14:38:48.510195+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3942542.895999997854 60402.610295159 2024-04-02T14:38:49.501698+00:00 19994330.277000069618 28999999.964000020176 27870000.013000011444 3944632.983999996912 60402.610306818 2024-04-02T14:38:50.509073+00:00 19994330.281000021845 29000000.023999989033 27870000.018999990076 3944074.077999994159 60402.610318288 2024-04-02T14:38:51.500080+00:00 19994330.278999920934 29000000.002999961376 27869999.995000001043 3945387.870000004768 60402.610329947 2024-04-02T14:38:52.507456+00:00 19994330.277000069618 29000000.001000050455 27869999.975999951363 3943159.165000007022 60402.610341601 2024-04-02T14:38:53.514335+00:00 19994330.272999998182 28999999.965999960899 27869999.983000040054 3950084.887999997009 60402.610353077 2024-04-02T14:38:54.505838+00:00 19994330.279999971390 29000000.055000010878 27870000.043999969959 3949500.098999992013 60402.610364736 2024-04-02T14:38:55.513214+00:00 19994330.276999950409 28999999.975000020117 27869999.983000040054 3942899.920000001788 60402.610376206 2024-04-02T14:38:56.504221+00:00 19994330.277000069618 29000000.029999971390 27870000.008000019938 3947054.028999999166 60402.610387865 2024-04-02T14:38:57.511596+00:00 19994330.281999949366 28999999.962000008672 27869999.971999999136 3946732.055000007153 60402.610399336 2024-04-02T14:38:58.502603+00:00 19994330.279000040144 29000000.008999999613 27870000.022999998182 3944259.975000008941 60402.610410995 2024-04-02T14:38:59.509978+00:00 19994330.274999979883 29000000.010999981314 27870000.038999918848 3945565.998999983072 60402.610422471 2024-04-02T14:39:00.501481+00:00 19994330.276999950409 29000000.024000048637 27869999.977000001818 3944243.943000019062 60402.610434125 2024-04-02T14:39:01.508361+00:00 19994330.281000021845 28999999.965999960899 27869999.967000011355 3944308.056999980938 60402.610445784 2024-04-02T14:39:02.515736+00:00 19994330.279999971390 29000000.024000048637 27870000.042999979109 3949507.976999998093 60402.610457260 2024-04-02T14:39:03.507239+00:00 19994330.276000019163 28999999.970999959856 27869999.967000011355 3945240.995999991894 60402.610468913 2024-04-02T14:39:04.514118+00:00 19994330.278000000864 28999999.991999980062 27869999.984000090510 3942043.940000026952 60402.610480389 2024-04-02T14:39:05.505620+00:00 19994330.278000000864 29000000.004000071436 27870000.001999970526 3945723.038999975193 60402.610492049 2024-04-02T14:39:06.512997+00:00 19994330.275000099093 29000000.003999948502 27870000.004999998957 3943610.023000001907 60402.610503518 2024-04-02T14:39:07.504004+00:00 19994330.278999920934 29000000.016999959946 27870000.031999949366 3948237.006000012159 60402.610515178 2024-04-02T14:39:08.511379+00:00 19994330.278999999166 28999999.965000029653 27869999.953999999911 3943428.993000001181 60402.610526648 2024-04-02T14:39:09.502386+00:00 19994330.280999999493 29000000.062999960035 27870000.028000000864 3941200.078000009060 60402.610538308 2024-04-02T14:39:10.509761+00:00 19994330.274999998510 28999999.976000070572 27870000.037000060081 3941678.898999989033 60402.610549777 2024-04-02T14:39:11.500769+00:00 19994330.278000000864 29000000.013000011444 27869999.955999970436 3947325.993000001181 60402.610561437 2024-04-02T14:39:12.508144+00:00 19994330.275999989361 28999999.952000018209 27870000.001999970526 3947467.050999999046 60402.610573091 2024-04-02T14:39:13.515023+00:00 19994330.278000008315 29000000.043999910355 27870000.022000070661 3942156.925000011921 60402.610584566 2024-04-02T14:39:14.506526+00:00 19994330.278000000864 28999999.988000039011 27869999.944999929518 3947321.010999978054 60402.610596226 2024-04-02T14:39:15.513901+00:00 19994330.280999988317 28999999.998000029474 27870000.032000001520 3946910.111000000965 60402.610607696 2024-04-02T14:39:16.504909+00:00 19994330.275999989361 28999999.952000018209 27869999.970000009984 3945251.830999999773 60402.610619355 2024-04-02T14:39:17.512284+00:00 19994330.275000009686 29000000.037999991328 27870000.017999991775 3942034.121000022162 60402.610630831 2024-04-02T14:39:18.503787+00:00 19994330.281000021845 28999999.989000000060 27870000.019999999553 3946950.944999992847 60402.610642484 2024-04-02T14:39:19.510666+00:00 19994330.275999989361 29000000.017000000924 27870000.015000019222 3944050.967999995220 60402.610653960 2024-04-02T14:39:20.502169+00:00 19994330.284000009298 28999999.978000000119 27869999.934999998659 3945260.027000010014 60402.610665614 2024-04-02T14:39:21.509047+00:00 19994330.272999998182 29000000.021999999881 27870000.055999990553 3940670.027999997139 60402.610677090 2024-04-02T14:39:22.500552+00:00 19994330.279999971390 28999999.989999990910 27869999.977000001818 3942027.981999992859 60402.610688749 2024-04-02T14:39:23.507927+00:00 19994330.284000039101 29000000.055999990553 27870000.072000000626 3944382.002000004053 60402.610700403 2024-04-02T14:39:24.514806+00:00 19994330.270999971777 28999999.967999991030 27869999.958000000566 3947011.993000001181 60402.610711879 2024-04-02T14:39:25.506309+00:00 19994330.276000019163 28999999.997000008821 27870000.003000020981 3942998.076000005007 60402.610723532 2024-04-02T14:39:26.513188+00:00 19994330.278999980539 28999999.987999979407 27870000.012999951839 3949673.938999981154 60402.610735008 2024-04-02T14:39:27.504692+00:00 19994330.282000008970 29000000.020000040531 27870000.002000030130 3946827.986000000965 60402.610746662 2024-04-02T14:39:28.511571+00:00 19994330.279999971390 29000000.000000000000 27870000.031000021845 3945509.960999995004 60402.610758137 2024-04-02T14:39:29.503074+00:00 19994330.275000039488 28999999.935999989510 27869999.927999969572 3940420.066000015009 60402.610769791 2024-04-02T14:39:30.509953+00:00 19994330.278000000864 29000000.017000019550 27869999.981000009924 3940637.953999996185 60402.610781267 2024-04-02T14:39:31.501457+00:00 19994330.273999989033 29000000.013999998569 27870000.013999998569 3945433.189000010025 60402.610792927 2024-04-02T14:39:32.508832+00:00 19994330.278000000864 29000000.010999981314 27869999.997999969870 3941617.830000013113 60402.610804396 2024-04-02T14:39:33.499840+00:00 19994330.283999979496 28999999.994000021368 27870000.018000010401 3948197.001999973785 60402.610816056 2024-04-02T14:39:34.507214+00:00 19994330.274000048637 29000000.004000011832 27869999.994000080973 3947169.146000028122 60402.610827710 2024-04-02T14:39:35.514093+00:00 19994330.276000019163 29000000.030999958515 27870000.025999899954 3942231.927999972831 60402.610839185 2024-04-02T14:39:36.505597+00:00 19994330.278999920934 28999999.963999990374 27869999.952000018209 3944208.035000026226 60402.610850845 2024-04-02T14:39:37.512972+00:00 19994330.274999979883 29000000.029000040144 27870000.001999970526 3947663.896999955177 60402.610862315 2024-04-02T14:39:38.503979+00:00 19994330.282000061125 28999999.953999999911 27870000.031000021845 3948357.022000014782 60402.610873974 2024-04-02T14:39:39.511356+00:00 19994330.279000040144 29000000.049000021070 27870000.017000079155 3947410.999000012875 60402.610885444 2024-04-02T14:39:40.502361+00:00 19994330.278000000864 28999999.975000020117 27869999.980999950320 3945547.991999983788 60402.610897103 2024-04-02T14:39:41.509736+00:00 19994330.278000000864 29000000.008999940008 27870000.024000048637 3941509.995000004768 60402.610908579 2024-04-02T14:39:42.501241+00:00 19994330.278999920934 28999999.996000051498 27869999.946999911219 3942540.051999986172 60402.610920233 2024-04-02T14:39:43.508119+00:00 19994330.274999979883 28999999.995999928564 27870000.000000000000 3949528.896000028122 60402.610931708 2024-04-02T14:39:44.499622+00:00 19994330.282000061125 28999999.998000029474 27870000.025000099093 3945183.060000001919 60402.610943368 2024-04-02T14:39:45.506997+00:00 19994330.276999950409 28999999.996999979019 27870000.024999979883 3941417.990999997128 60402.610955022 2024-04-02T14:39:46.513877+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3945752.953999996185 60402.610966498 2024-04-02T14:39:47.505381+00:00 19994330.279999971390 29000000.014999989420 27869999.980000019073 3940687.043999969959 60402.610978151 2024-04-02T14:39:48.512259+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3936379.955000042915 60402.610989627 2024-04-02T14:39:49.503762+00:00 19994330.282999988645 29000000.019000049680 27870000.067000031471 3944334.009999989998 60402.611001281 2024-04-02T14:39:50.510641+00:00 19994330.274000048637 28999999.998000029474 27870000.007999900728 3942836.120999991894 60402.611012756 2024-04-02T14:39:51.502144+00:00 19994330.281999949366 29000000.000999931246 27869999.983000040054 3945011.976999998093 60402.611024416 2024-04-02T14:39:52.509520+00:00 19994330.276000019163 28999999.988000039011 27870000.021999958903 3944436.903999983799 60402.611035886 2024-04-02T14:39:53.500527+00:00 19994330.276000019163 28999999.988999959081 27869999.940999999642 3946318.989000021946 60402.611047545 2024-04-02T14:39:54.507902+00:00 19994330.278999920934 29000000.008000019938 27870000.026999998838 3940733.052999972831 60402.611059021 2024-04-02T14:39:55.499405+00:00 19994330.278000000864 29000000.019999999553 27870000.022999998182 3943561.999000012875 60402.611070675 2024-04-02T14:39:56.506285+00:00 19994330.278000000864 28999999.991999998689 27869999.964999999851 3943149.070999979973 60402.611082334 2024-04-02T14:39:57.513659+00:00 19994330.279000040144 28999999.959000010043 27869999.972999989986 3945672.847000002861 60402.611093804 2024-04-02T14:39:58.504667+00:00 19994330.276999950409 29000000.021000001580 27870000.013999998569 3946031.049000024796 60402.611105463 2024-04-02T14:39:59.512042+00:00 19994330.281000021845 28999999.975999981165 27869999.969999998808 3944772.986000000965 60402.611116934 2024-04-02T14:40:00.503049+00:00 19994330.276000019163 29000000.033000018448 27870000.021000001580 3942298.140999972820 60402.611128593 2024-04-02T14:40:01.510425+00:00 19994330.276999950409 29000000.028999980539 27869999.993000000715 3943770.885000050068 60402.611140063 2024-04-02T14:40:02.501432+00:00 19994330.278000000864 29000000.017000019550 27870000.007000029087 3943439.047999978065 60402.611151722 2024-04-02T14:40:03.508807+00:00 19994330.278000000864 28999999.942999988794 27869999.949999991804 3941509.935999989975 60402.611163192 2024-04-02T14:40:04.499814+00:00 19994330.278000000864 29000000.037000000477 27870000.056999981403 3944671.957000017166 60402.611174852 2024-04-02T14:40:05.507189+00:00 19994330.276000011712 28999999.984000030905 27870000.023999989033 3942783.041999996174 60402.611186505 2024-04-02T14:40:06.514068+00:00 19994330.278999999166 28999999.969999969006 27869999.946000039577 3944356.047999978065 60402.611197981 2024-04-02T14:40:07.505571+00:00 19994330.280000001192 29000000.005999978632 27870000.030999958515 3945425.981999992859 60402.611209641 2024-04-02T14:40:08.512947+00:00 19994330.275000009686 29000000.037000000477 27870000.005000051111 3943936.087999999989 60402.611221110 2024-04-02T14:40:09.503954+00:00 19994330.280999988317 28999999.986000001431 27870000.012999951839 3945409.867000042927 60402.611232770 2024-04-02T14:40:10.511329+00:00 19994330.277000010014 29000000.002000030130 27869999.967000011355 3944077.094999969006 60402.611244246 2024-04-02T14:40:11.502832+00:00 19994330.278000000864 29000000.007999960333 27870000.019999980927 3941241.948000013828 60402.611255900 2024-04-02T14:40:12.509712+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3940609.084999979008 60402.611267375 2024-04-02T14:40:13.501215+00:00 19994330.277000010014 29000000.039999961853 27869999.975000020117 3944009.913000047207 60402.611279029 2024-04-02T14:40:14.508094+00:00 19994330.278000000864 28999999.967000011355 27870000.032999988645 3945015.953999996185 60402.611290505 2024-04-02T14:40:15.499597+00:00 19994330.279000010341 28999999.991000059992 27870000.011000040919 3943704.014999986161 60402.611302164 2024-04-02T14:40:16.506971+00:00 19994330.278000000864 29000000.005999919027 27869999.962000008672 3942699.048999965191 60402.611313818 2024-04-02T14:40:17.513852+00:00 19994330.278999980539 28999999.975000020117 27870000.008000019938 3945634.033000051975 60402.611325293 2024-04-02T14:40:18.505355+00:00 19994330.274999979883 28999999.968000050634 27869999.995999928564 3945234.996999979019 60402.611336947 2024-04-02T14:40:19.512234+00:00 19994330.280000030994 29000000.064999941736 27870000.013000011444 3945732.990000010002 60402.611348423 2024-04-02T14:40:20.503737+00:00 19994330.274999979883 28999999.980000019073 27869999.990000009537 3943597.936999977101 60402.611360082 2024-04-02T14:40:21.511112+00:00 19994330.282999988645 28999999.978000041097 27869999.994000080973 3944528.022000014782 60402.611371558 2024-04-02T14:40:22.502616+00:00 19994330.277000010014 29000000.005999919027 27869999.974999900907 3948548.987999976147 60402.611383212 2024-04-02T14:40:23.509494+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3945085.906000018120 60402.611394682 2024-04-02T14:40:24.500501+00:00 19994330.277000010014 29000000.009999990463 27870000.012000080198 3943827.157000004780 60402.611406341 2024-04-02T14:40:25.507877+00:00 19994330.278999980539 29000000.003000020981 27870000.011999960989 3942540.952000021935 60402.611417817 2024-04-02T14:40:26.499380+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3940389.016999959946 60402.611429471 2024-04-02T14:40:27.506259+00:00 19994330.278000000864 28999999.955999970436 27870000.047999981791 3942076.055000007153 60402.611441130 2024-04-02T14:40:28.513635+00:00 19994330.280999958515 29000000.047000050545 27869999.970000028610 3942427.944000006188 60402.611452600 2024-04-02T14:40:29.504642+00:00 19994330.276000019163 29000000.013000011444 27870000.007999900728 3946988.994000018109 60402.611464259 2024-04-02T14:40:30.512017+00:00 19994330.278000000864 28999999.973999980837 27870000.005000110716 3942110.981999992859 60402.611475735 2024-04-02T14:40:31.503520+00:00 19994330.277000069618 28999999.968999978155 27869999.970999959856 3947465.042999982834 60402.611487389 2024-04-02T14:40:32.510399+00:00 19994330.281999949366 29000000.048000000417 27870000.006999999285 3940116.976000010967 60402.611498859 2024-04-02T14:40:33.501407+00:00 19994330.276999950409 28999999.964999999851 27869999.947000000626 3942075.045000017155 60402.611510518 2024-04-02T14:40:34.508782+00:00 19994330.277000069618 29000000.028000000864 27870000.076000008732 3949818.981000006199 60402.611521994 2024-04-02T14:40:35.500285+00:00 19994330.276000019163 29000000.025999989361 27870000.007000010461 3951505.979999959003 60402.611533648 2024-04-02T14:40:36.507164+00:00 19994330.278000000864 28999999.993999999017 27869999.949000000954 3948212.995999991894 60402.611545124 2024-04-02T14:40:37.498667+00:00 19994330.278000000864 28999999.990000009537 27870000.008999969810 3941846.971000016201 60402.611556783 2024-04-02T14:40:38.506043+00:00 19994330.282999988645 29000000.004999998957 27870000.068000018597 3943336.002000033855 60402.611568436 2024-04-02T14:40:39.512922+00:00 19994330.276999950409 28999999.995999988168 27869999.984999980778 3952156.146999955177 60402.611579907 2024-04-02T14:40:40.503929+00:00 19994330.278000000864 28999999.984999980778 27869999.982999980450 3941966.822000027169 60402.611591566 2024-04-02T14:40:41.511304+00:00 19994330.274999979883 28999999.962999999523 27869999.971000019461 3946170.070999979973 60402.611603042 2024-04-02T14:40:42.502807+00:00 19994330.277000069618 29000000.026000019163 27869999.962999999523 3947768.009999989998 60402.611614695 2024-04-02T14:40:43.509687+00:00 19994330.278000000864 29000000.006999969482 27870000.040000021458 3942777.922999978065 60402.611626171 2024-04-02T14:40:44.501190+00:00 19994330.276999950409 28999999.980000019073 27869999.963999990374 3951954.086000084877 60402.611637825 2024-04-02T14:40:45.508069+00:00 19994330.281000021845 29000000.016000028700 27870000.070999979973 3947273.995999931823 60402.611649300 2024-04-02T14:40:46.499572+00:00 19994330.279000040144 29000000.018000010401 27869999.997000038624 3952156.871000051033 60402.611660960 2024-04-02T14:40:47.506947+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3947765.169000030030 60402.611672614 2024-04-02T14:40:48.513826+00:00 19994330.278000000864 28999999.962000008672 27869999.934999998659 3947050.028999925125 60402.611684090 2024-04-02T14:40:49.505330+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3945722.863000034820 60402.611695743 2024-04-02T14:40:50.512209+00:00 19994330.278999920934 28999999.996999979019 27870000.008999940008 3944802.051999927033 60402.611707219 2024-04-02T14:40:51.503712+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3944687.901000022888 60402.611718878 2024-04-02T14:40:52.511087+00:00 19994330.278000000864 29000000.019999980927 27870000.052999969572 3946393.004000068177 60402.611730348 2024-04-02T14:40:53.502095+00:00 19994330.278000000864 28999999.970000028610 27869999.899999979883 3946672.191999911796 60402.611742008 2024-04-02T14:40:54.509470+00:00 19994330.275000099093 29000000.022999998182 27870000.052000049502 3947415.064000010025 60402.611753478 2024-04-02T14:40:55.500477+00:00 19994330.278999920934 28999999.972999930382 27870000.001000050455 3945938.749000072014 60402.611765137 2024-04-02T14:40:56.507852+00:00 19994330.278999999166 29000000.019999980927 27870000.042999979109 3943376.008999944199 60402.611776607 2024-04-02T14:40:57.498860+00:00 19994330.280000001192 29000000.025000099093 27869999.955999970436 3941304.024999976158 60402.611788266 2024-04-02T14:40:58.506235+00:00 19994330.278000000864 28999999.940999981016 27869999.963999990374 3944777.030000091065 60402.611799926 2024-04-02T14:40:59.513610+00:00 19994330.277000010014 29000000.059999939054 27870000.080999970436 3947858.041999936104 60402.611811396 2024-04-02T14:41:00.504617+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3949181.001000047196 60402.611823055 2024-04-02T14:41:01.511992+00:00 19994330.278000000864 28999999.949999928474 27869999.938000079244 3945415.883000016212 60402.611834526 2024-04-02T14:41:02.502999+00:00 19994330.275999989361 29000000.024000048637 27870000.028999920934 3946063.094999908935 60402.611846185 2024-04-02T14:41:03.510374+00:00 19994330.279000010341 29000000.008000019938 27870000.004999998957 3945378.976999998093 60402.611857661 2024-04-02T14:41:04.501878+00:00 19994330.280000001192 28999999.995999928564 27870000.037000060081 3945334.058000088204 60402.611869314 2024-04-02T14:41:05.508757+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3944600.848999977112 60402.611880790 2024-04-02T14:41:06.500260+00:00 19994330.275999989361 29000000.036000009626 27870000.003999948502 3943799.055999993812 60402.611892444 2024-04-02T14:41:07.507139+00:00 19994330.275999989361 28999999.932000041008 27869999.974000100046 3944380.070000051986 60402.611903919 2024-04-02T14:41:08.498643+00:00 19994330.283000018448 29000000.069999929518 27870000.006999969482 3946990.951999903191 60402.611915579 2024-04-02T14:41:09.506018+00:00 19994330.274999979883 28999999.931000001729 27870000.049999948591 3939433.088999987114 60402.611927233 2024-04-02T14:41:10.512897+00:00 19994330.278999980539 29000000.039000000805 27869999.991000000387 3945302.989000082016 60402.611938708 2024-04-02T14:41:11.504400+00:00 19994330.278000000864 28999999.956999998540 27869999.967000000179 3947387.977999926079 60402.611950362 2024-04-02T14:41:12.511279+00:00 19994330.276000019163 29000000.006000000983 27870000.037999998778 3943974.957000017166 60402.611961838 2024-04-02T14:41:13.502782+00:00 19994330.278000000864 29000000.022999998182 27869999.959000010043 3945590.963999987114 60402.611973497 2024-04-02T14:41:14.510158+00:00 19994330.278999980539 28999999.986999988556 27869999.946000009775 3941544.065999985207 60402.611984967 2024-04-02T14:41:15.501165+00:00 19994330.280000030994 29000000.028000000864 27870000.072000000626 3946135.006000041962 60402.611996626 2024-04-02T14:41:16.508540+00:00 19994330.277000010014 28999999.973000019789 27869999.974999990314 3942066.950000048149 60402.612008102 2024-04-02T14:41:17.500043+00:00 19994330.278000000864 29000000.051999989897 27870000.059999998659 3940125.983999968041 60402.612019756 2024-04-02T14:41:18.506923+00:00 19994330.274999979883 28999999.975000020117 27869999.927999999374 3941293.074000000954 60402.612031232 2024-04-02T14:41:19.498426+00:00 19994330.278999980539 29000000.006999969482 27870000.028000000864 3944964.998000026215 60402.612042885 2024-04-02T14:41:20.505305+00:00 19994330.279000040144 28999999.990000009537 27870000.001999970526 3944705.870000004768 60402.612054545 2024-04-02T14:41:21.512680+00:00 19994330.275999959558 28999999.973999980837 27869999.987000048161 3944368.054999948014 60402.612066015 2024-04-02T14:41:22.503687+00:00 19994330.284000039101 29000000.046000000089 27870000.001999970526 3949253.019999980927 60402.612077674 2024-04-02T14:41:23.511063+00:00 19994330.274999979883 28999999.967999991030 27870000.006999969482 3943905.991000055801 60402.612089150 2024-04-02T14:41:24.502566+00:00 19994330.276999950409 28999999.984000030905 27869999.973000049591 3938141.047999978065 60402.612100804 2024-04-02T14:41:25.509445+00:00 19994330.279000040144 29000000.023999989033 27870000.011999960989 3939668.957000017166 60402.612112280 2024-04-02T14:41:26.500949+00:00 19994330.276000019163 28999999.991000000387 27869999.969000041485 3945613.031999946106 60402.612123933 2024-04-02T14:41:27.507827+00:00 19994330.281000021845 29000000.021999958903 27870000.047999981791 3943509.062000035774 60402.612135409 2024-04-02T14:41:28.499330+00:00 19994330.278000000864 28999999.971999999136 27869999.969999969006 3946229.907999991905 60402.612147069 2024-04-02T14:41:29.506706+00:00 19994330.281000021845 29000000.015000101179 27870000.014999989420 3944831.014000058174 60402.612158538 2024-04-02T14:41:30.497713+00:00 19994330.273999929428 28999999.980999950320 27869999.995000001043 3941282.069999932777 60402.612170198 2024-04-02T14:41:31.505088+00:00 19994330.278000000864 29000000.031999949366 27870000.003000020981 3947403.983000040054 60402.612181852 2024-04-02T14:41:32.511967+00:00 19994330.276000019163 28999999.975000020117 27870000.009000059217 3945387.027999997139 60402.612193327 2024-04-02T14:41:33.503471+00:00 19994330.281000021845 29000000.013000011444 27869999.995000001043 3945599.883000016212 60402.612204987 2024-04-02T14:41:34.510846+00:00 19994330.278000000864 28999999.991000059992 27870000.015999909490 3940536.098999977112 60402.612216457 2024-04-02T14:41:35.501853+00:00 19994330.276999950409 28999999.987999919802 27869999.929000020027 3948448.899999976158 60402.612228116 2024-04-02T14:41:36.509228+00:00 19994330.278000000864 29000000.009000059217 27870000.069000009447 3943525.967000008095 60402.612239586 2024-04-02T14:41:37.500235+00:00 19994330.276000019163 29000000.042999979109 27870000.026999950409 3948377.052000045776 60402.612251245 2024-04-02T14:41:38.507610+00:00 19994330.281000021845 28999999.950999978930 27869999.977000001818 3946040.972000002861 60402.612262716 2024-04-02T14:41:39.498618+00:00 19994330.276000019163 29000000.011000040919 27869999.976000070572 3941875.064999938011 60402.612274375 2024-04-02T14:41:40.505993+00:00 19994330.279999971390 29000000.013000011444 27870000.026000019163 3949367.907000064850 60402.612286028 2024-04-02T14:41:41.512872+00:00 19994330.274000048637 29000000.000000000000 27870000.026999950409 3948724.043999909889 60402.612297504 2024-04-02T14:41:42.504375+00:00 19994330.278000000864 28999999.988000039011 27869999.993000030518 3942057.014000058174 60402.612309164 2024-04-02T14:41:43.511750+00:00 19994330.279999971390 29000000.008999940008 27869999.924000021070 3946495.062999964226 60402.612320634 2024-04-02T14:41:44.502758+00:00 19994330.278000000864 28999999.986000061035 27870000.034999970347 3944028.008000016212 60402.612332293 2024-04-02T14:41:45.510133+00:00 19994330.279000040144 29000000.006999969482 27870000.009999990463 3952172.976999998093 60402.612343769 2024-04-02T14:41:46.501636+00:00 19994330.280999898911 28999999.984999999404 27870000.021000031382 3946897.996000051033 60402.612355423 2024-04-02T14:41:47.508515+00:00 19994330.275000099093 29000000.032000008970 27870000.028999920934 3946164.049999951851 60402.612366898 2024-04-02T14:41:48.500018+00:00 19994330.275999899954 29000000.001999989152 27869999.953000068665 3943990.894000052940 60402.612378558 2024-04-02T14:41:49.507394+00:00 19994330.277000069618 28999999.974000010639 27869999.991000000387 3941632.003999948967 60402.612390028 2024-04-02T14:41:50.498401+00:00 19994330.278999999166 29000000.020000010729 27870000.024000000209 3946648.000000000000 60402.612401687 2024-04-02T14:41:51.505776+00:00 19994330.278999999166 28999999.987999979407 27869999.962999999523 3952109.016000031959 60402.612413341 2024-04-02T14:41:52.512655+00:00 19994330.280000008643 29000000.018000010401 27870000.056999981403 3946564.013000010978 60402.612424816 2024-04-02T14:41:53.504158+00:00 19994330.275999989361 28999999.991000000387 27869999.942000001669 3946348.016999959946 60402.612436471 2024-04-02T14:41:54.511037+00:00 19994330.278000000864 29000000.002999991179 27870000.019000019878 3943513.062000035774 60402.612447946 2024-04-02T14:41:55.502541+00:00 19994330.280999999493 28999999.999000009149 27870000.012999981642 3943275.878000020981 60402.612459600 2024-04-02T14:41:56.509420+00:00 19994330.275000009686 28999999.991000000387 27869999.986000001431 3943820.054999948014 60402.612471076 2024-04-02T14:41:57.500923+00:00 19994330.280999988317 28999999.991000000387 27870000.007999990135 3943562.995000004768 60402.612482729 2024-04-02T14:41:58.507802+00:00 19994330.274000018835 28999999.988000039011 27869999.971000019461 3945018.932999968994 60402.612494205 2024-04-02T14:41:59.499306+00:00 19994330.280000001192 29000000.039999961853 27870000.021000031382 3940571.055000067223 60402.612505859 2024-04-02T14:42:00.506185+00:00 19994330.278999980539 28999999.976000010967 27870000.043999969959 3943142.985000013839 60402.612517335 2024-04-02T14:42:01.497688+00:00 19994330.279000010341 28999999.990000009537 27869999.975000020117 3945355.026999949943 60402.612528994 2024-04-02T14:42:02.505062+00:00 19994330.275999989361 29000000.008000019938 27869999.992999970913 3947590.037999988068 60402.612540647 2024-04-02T14:42:03.511942+00:00 19994330.277000010014 28999999.977999988943 27869999.947000030428 3944060.001999973785 60402.612552123 2024-04-02T14:42:04.503445+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3942099.893000007141 60402.612563777 2024-04-02T14:42:05.510325+00:00 19994330.282000008970 29000000.067000031471 27870000.093999978155 3946737.108000040054 60402.612575253 2024-04-02T14:42:06.501828+00:00 19994330.272999998182 28999999.944999929518 27869999.965000029653 3940563.883999944199 60402.612586912 2024-04-02T14:42:07.509203+00:00 19994330.277000010014 28999999.980000019073 27869999.918999969959 3941191.171000003815 60402.612598382 2024-04-02T14:42:08.500210+00:00 19994330.280999958515 29000000.032000061125 27870000.044000029564 3940048.860000013839 60402.612610042 2024-04-02T14:42:09.507585+00:00 19994330.277000010014 29000000.018000010401 27869999.965000029653 3943784.062000035774 60402.612621511 2024-04-02T14:42:10.498593+00:00 19994330.278999980539 29000000.018999930471 27870000.074000000954 3945881.991999983788 60402.612633171 2024-04-02T14:42:11.505968+00:00 19994330.276000019163 29000000.019000049680 27869999.986999988556 3941290.985000013839 60402.612644641 2024-04-02T14:42:12.496975+00:00 19994330.279999971390 28999999.936999920756 27869999.995000001043 3944787.983999968041 60402.612656300 2024-04-02T14:42:13.504350+00:00 19994330.277000010014 29000000.022999998182 27870000.006999969482 3939884.100000023842 60402.612667960 2024-04-02T14:42:14.511726+00:00 19994330.278999980539 28999999.990000009537 27869999.996999979019 3943682.899999976158 60402.612679430 2024-04-02T14:42:15.502733+00:00 19994330.278000000864 29000000.002000089735 27869999.991999980062 3942236.006000041962 60402.612691089 2024-04-02T14:42:16.510108+00:00 19994330.279000040144 28999999.997999910265 27870000.035000089556 3942903.916999936104 60402.612702559 2024-04-02T14:42:17.501115+00:00 19994330.276999950409 28999999.981999989599 27869999.926999930292 3946949.099000095855 60402.612714219 2024-04-02T14:42:18.508490+00:00 19994330.276000019163 29000000.037000060081 27870000.072000030428 3945493.969999908935 60402.612725694 2024-04-02T14:42:19.499993+00:00 19994330.279999971390 28999999.952000018209 27869999.950999978930 3941711.101999998093 60402.612737348 2024-04-02T14:42:20.506873+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3943169.958999990951 60402.612748824 2024-04-02T14:42:21.498376+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3946464.943000078201 60402.612760478 2024-04-02T14:42:22.505255+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3947875.001999973785 60402.612772137 2024-04-02T14:42:23.512630+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3940772.018000007141 60402.612783607 2024-04-02T14:42:24.503637+00:00 19994330.274999979883 28999999.986999999732 27869999.998000029474 3945034.074999928009 60402.612795261 2024-04-02T14:42:25.510517+00:00 19994330.280000090599 29000000.013000000268 27870000.032999988645 3942575.968000053894 60402.612806736 2024-04-02T14:42:26.502019+00:00 19994330.273999929428 28999999.986999999732 27869999.986999988556 3941324.064000010025 60402.612818396 2024-04-02T14:42:27.509395+00:00 19994330.279999971390 28999999.996999990195 27870000.004999998957 3944819.978000044823 60402.612829866 2024-04-02T14:42:28.500402+00:00 19994330.280000090599 29000000.006999999285 27869999.962000001222 3942827.953999996185 60402.612841525 2024-04-02T14:42:29.507777+00:00 19994330.280999898911 29000000.006999999285 27870000.028999991715 3947537.967000008095 60402.612852995 2024-04-02T14:42:30.498784+00:00 19994330.274000048637 28999999.986000001431 27870000.034000009298 3943944.038999915123 60402.612864655 2024-04-02T14:42:31.506160+00:00 19994330.281000021845 29000000.017000019550 27869999.966000009328 3946411.912999988068 60402.612876125 2024-04-02T14:42:32.497167+00:00 19994330.276999950409 28999999.993999961764 27870000.017999980599 3945704.091000080109 60402.612887784 2024-04-02T14:42:33.504542+00:00 19994330.278000000864 28999999.984000030905 27869999.954000029713 3940192.026999949943 60402.612899444 2024-04-02T14:42:34.511917+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3948343.001999973785 60402.612910913 2024-04-02T14:42:35.502925+00:00 19994330.276000019163 28999999.995999988168 27870000.072000030428 3941037.901000022888 60402.612922573 2024-04-02T14:42:36.510300+00:00 19994330.279000040144 29000000.014999989420 27869999.969000011683 3945972.009999989998 60402.612934049 2024-04-02T14:42:37.501803+00:00 19994330.278999920934 28999999.989000018686 27869999.987999979407 3942313.994000076782 60402.612945702 2024-04-02T14:42:38.508682+00:00 19994330.277000069618 28999999.954999979585 27869999.944000009447 3945930.077999948990 60402.612957172 2024-04-02T14:42:39.499689+00:00 19994330.278000000864 29000000.058000031859 27870000.064000010490 3947613.866000055801 60402.612968832 2024-04-02T14:42:40.507065+00:00 19994330.276999950409 28999999.977000001818 27870000.018999990076 3947881.102999926079 60402.612980308 2024-04-02T14:42:41.498568+00:00 19994330.281000021845 29000000.010999981314 27869999.986999988556 3943869.999000072014 60402.612991961 2024-04-02T14:42:42.505447+00:00 19994330.274000048637 28999999.978999968618 27870000.003000020981 3943526.885999917984 60402.613003437 2024-04-02T14:42:43.496950+00:00 19994330.278999999166 29000000.006000038236 27869999.988999959081 3945225.111999989022 60402.613015091 2024-04-02T14:42:44.503829+00:00 19994330.278999999166 29000000.047999981791 27870000.017000019550 3950765.984000086784 60402.613026750 2024-04-02T14:42:45.511205+00:00 19994330.278000000864 28999999.952000018209 27869999.964000049978 3946781.033999919891 60402.613038226 2024-04-02T14:42:46.502708+00:00 19994330.276999998838 28999999.998999949545 27870000.047999981791 3942346.998000026215 60402.613049880 2024-04-02T14:42:47.509587+00:00 19994330.282000008970 29000000.019000049680 27870000.010999921709 3947137.952000021935 60402.613061355 2024-04-02T14:42:48.501090+00:00 19994330.272999998182 29000000.029999971390 27869999.976000070572 3945683.995000004768 60402.613073009 2024-04-02T14:42:49.507969+00:00 19994330.278999999166 28999999.970000028610 27870000.026999950409 3943690.930999993812 60402.613084485 2024-04-02T14:42:50.499473+00:00 19994330.278999980539 28999999.996000051498 27869999.925000071526 3943055.120999931823 60402.613096138 2024-04-02T14:42:51.506352+00:00 19994330.277000010014 28999999.996999979019 27870000.042999979109 3949023.949000000954 60402.613107614 2024-04-02T14:42:52.497855+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3943203.175000071991 60402.613119273 2024-04-02T14:42:53.505230+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3943002.805999993812 60402.613130744 2024-04-02T14:42:54.496237+00:00 19994330.275000009686 29000000.001000050455 27869999.950999978930 3943253.087000011932 60402.613142403 2024-04-02T14:42:55.503613+00:00 19994330.280000001192 28999999.990999940783 27869999.996999979019 3945033.934999942780 60402.613154056 2024-04-02T14:42:56.510492+00:00 19994330.278999980539 29000000.050000071526 27870000.060000058264 3944456.004000068177 60402.613165532 2024-04-02T14:42:57.501995+00:00 19994330.273999989033 28999999.954999919981 27869999.988999959081 3943927.004000000190 60402.613177192 2024-04-02T14:42:58.509370+00:00 19994330.283000048250 29000000.039000030607 27869999.988999959081 3948265.961000000127 60402.613188662 2024-04-02T14:42:59.500377+00:00 19994330.279999971390 28999999.978999968618 27870000.001000050455 3943853.998000000138 60402.613200321 2024-04-02T14:43:00.507753+00:00 19994330.274999979883 28999999.997000001371 27870000.004999998957 3944672.038999998942 60402.613211791 2024-04-02T14:43:01.498760+00:00 19994330.278000060469 28999999.982999999076 27869999.965999960899 3944403.992000001948 60402.613223451 2024-04-02T14:43:02.506135+00:00 19994330.278000000864 29000000.026000000536 27869999.963999990374 3941658.949999998789 60402.613234920 2024-04-02T14:43:03.497142+00:00 19994330.276999950409 28999999.993000000715 27870000.059000018984 3947352.124000002164 60402.613246580 2024-04-02T14:43:04.504516+00:00 19994330.279000040144 29000000.006999980658 27870000.008000019938 3943879.962000001222 60402.613258234 2024-04-02T14:43:05.511397+00:00 19994330.280999958515 28999999.990000009537 27869999.955999970436 3946466.017999999225 60402.613269710 2024-04-02T14:43:06.502900+00:00 19994330.272999998182 28999999.997000008821 27870000.017000000924 3946617.872999995947 60402.613281369 2024-04-02T14:43:07.510275+00:00 19994330.277000010014 28999999.991000000387 27870000.018999990076 3943397.175000004005 60402.613292839 2024-04-02T14:43:08.501282+00:00 19994330.277000010014 28999999.971999999136 27869999.937000010163 3945449.907999999821 60402.613304493 2024-04-02T14:43:09.508161+00:00 19994330.285000029951 29000000.019999980927 27870000.011999990791 3947791.010999999940 60402.613315968 2024-04-02T14:43:10.499664+00:00 19994330.278999920934 29000000.012000020593 27870000.030000019819 3947897.975999996066 60402.613327628 2024-04-02T14:43:11.507039+00:00 19994330.276000019163 29000000.028999980539 27870000.050999999046 3943420.024999998976 60402.613339098 2024-04-02T14:43:12.498047+00:00 19994330.274999979883 28999999.967000011355 27869999.947999980301 3944589.978000000119 60402.613350757 2024-04-02T14:43:13.505422+00:00 19994330.279000040144 29000000.026000019163 27869999.995000001043 3942521.034000008833 60402.613362233 2024-04-02T14:43:14.496925+00:00 19994330.276999950409 28999999.991999980062 27870000.035000000149 3944962.925999999046 60402.613373887 2024-04-02T14:43:15.503805+00:00 19994330.278000000864 28999999.971999999136 27869999.977999988943 3946837.177000001073 60402.613385546 2024-04-02T14:43:16.511180+00:00 19994330.281000021845 29000000.037000000477 27869999.983000040054 3945302.829999998212 60402.613397016 2024-04-02T14:43:17.502187+00:00 19994330.278000000864 28999999.995000001043 27870000.030999958515 3946946.047999992967 60402.613408675 2024-04-02T14:43:18.509562+00:00 19994330.277000069618 29000000.009999990463 27869999.988000039011 3945118.981000006199 60402.613420146 2024-04-02T14:43:19.500569+00:00 19994330.274999979883 28999999.965000029653 27869999.986999988556 3947307.001999989152 60402.613431805 2024-04-02T14:43:20.507944+00:00 19994330.279999971390 28999999.995999928564 27870000.008999999613 3943552.006000012159 60402.613443281 2024-04-02T14:43:21.499448+00:00 19994330.281000021845 29000000.022000070661 27870000.022000011057 3944804.013999999035 60402.613454934 2024-04-02T14:43:22.506327+00:00 19994330.274000048637 28999999.986999988556 27869999.932999968529 3951041.894999995828 60402.613466410 2024-04-02T14:43:23.497830+00:00 19994330.281000021845 29000000.031000021845 27870000.065999981016 3949212.080999999773 60402.613478064 2024-04-02T14:43:24.504709+00:00 19994330.275999899954 28999999.985999941826 27869999.985000010580 3942455.091000006068 60402.613489539 2024-04-02T14:43:25.496213+00:00 19994330.277000069618 28999999.996999979019 27870000.009999990463 3943913.924999997020 60402.613501193 2024-04-02T14:43:26.503091+00:00 19994330.276000019163 28999999.955999970436 27869999.927999969572 3942394.961999997031 60402.613512853 2024-04-02T14:43:27.510466+00:00 19994330.280999898911 29000000.022999998182 27870000.062000039965 3950230.080999999773 60402.613524328 2024-04-02T14:43:28.501970+00:00 19994330.280000090599 29000000.012000080198 27870000.006999969482 3944951.974000006914 60402.613535982 2024-04-02T14:43:29.508849+00:00 19994330.278000000864 28999999.970999959856 27869999.971999999136 3939874.919999986887 60402.613547458 2024-04-02T14:43:30.500353+00:00 19994330.276999950409 29000000.028000000864 27869999.973000049591 3946066.061000018846 60402.613559111 2024-04-02T14:43:31.507232+00:00 19994330.276999950409 29000000.006999969482 27870000.024999979883 3943995.037999988068 60402.613570587 2024-04-02T14:43:32.498735+00:00 19994330.278000120074 29000000.021000031382 27870000.016999959946 3944053.953999996185 60402.613582246 2024-04-02T14:43:33.506110+00:00 19994330.275999899954 28999999.985000010580 27869999.964000109583 3943531.992000014056 60402.613593717 2024-04-02T14:43:34.497117+00:00 19994330.282000061125 28999999.977000001818 27869999.984999898821 3942078.997999995947 60402.613605376 2024-04-02T14:43:35.504493+00:00 19994330.273999929428 28999999.978999968618 27870000.043000098318 3943054.035999984015 60402.613616846 2024-04-02T14:43:36.495499+00:00 19994330.280000090599 29000000.036000009626 27870000.011999960989 3947525.097000002861 60402.613628506 2024-04-02T14:43:37.502875+00:00 19994330.276000000536 28999999.986999999732 27869999.957000020891 3940807.898000001907 60402.613640159 2024-04-02T14:43:38.509754+00:00 19994330.278999999166 29000000.000999998301 27870000.084999918938 3942490.073000013828 60402.613651635 2024-04-02T14:43:39.501257+00:00 19994330.280999999493 29000000.018999990076 27869999.950000051409 3940300.921000003815 60402.613663294 2024-04-02T14:43:40.508632+00:00 19994330.278000000864 29000000.000999998301 27869999.998999949545 3943242.991999983788 60402.613674765 2024-04-02T14:43:41.499639+00:00 19994330.277000010014 29000000.011999990791 27870000.008000019938 3943071.031000018120 60402.613686424 2024-04-02T14:43:42.507015+00:00 19994330.276999998838 28999999.974999990314 27870000.041000008583 3947740.979999988806 60402.613697894 2024-04-02T14:43:43.498022+00:00 19994330.275999989361 28999999.987000018358 27869999.888000011444 3946670.995999991894 60402.613709553 2024-04-02T14:43:44.505397+00:00 19994330.281000021845 28999999.991000000387 27870000.015000000596 3947417.097000002861 60402.613721023 2024-04-02T14:43:45.496404+00:00 19994330.280000001192 29000000.051999989897 27870000.039000000805 3944693.983000009786 60402.613732683 2024-04-02T14:43:46.503780+00:00 19994330.278000000864 28999999.973000019789 27870000.000999990851 3944817.868999987841 60402.613744336 2024-04-02T14:43:47.510659+00:00 19994330.275999989361 29000000.014999989420 27870000.033000010997 3938373.113000005018 60402.613755812 2024-04-02T14:43:48.502162+00:00 19994330.278000000864 28999999.996999979019 27869999.996000010520 3945326.919000000227 60402.613767472 2024-04-02T14:43:49.509537+00:00 19994330.274999979883 28999999.971000019461 27869999.963999990374 3947750.011999994982 60402.613778941 2024-04-02T14:43:50.500544+00:00 19994330.279000040144 28999999.991000000387 27869999.988999988884 3942103.025000005960 60402.613790601 2024-04-02T14:43:51.507919+00:00 19994330.278999980539 29000000.031000021845 27870000.001000020653 3946940.053000003099 60402.613802071 2024-04-02T14:43:52.498927+00:00 19994330.278999980539 28999999.994000021368 27870000.023999989033 3945882.932999997865 60402.613813730 2024-04-02T14:43:53.506302+00:00 19994330.278000000864 28999999.977000001818 27870000.003999978304 3946490.005999981891 60402.613825200 2024-04-02T14:43:54.497309+00:00 19994330.277000010014 29000000.014999989420 27869999.978000041097 3948301.024000018835 60402.613836860 2024-04-02T14:43:55.504684+00:00 19994330.274999979883 29000000.045000020415 27870000.006999969482 3946460.889999986161 60402.613848330 2024-04-02T14:43:56.495692+00:00 19994330.282000008970 28999999.995000001043 27870000.013999998569 3944912.148000001907 60402.613859989 2024-04-02T14:43:57.503066+00:00 19994330.277000010014 28999999.965000029653 27870000.003000020981 3944025.920000017155 60402.613871643 2024-04-02T14:43:58.509946+00:00 19994330.277000010014 29000000.012999888510 27869999.982999980450 3948423.062999994028 60402.613883119 2024-04-02T14:43:59.501449+00:00 19994330.280000030994 28999999.991000059992 27870000.000000000000 3937379.932999997865 60402.613894778 2024-04-02T14:44:00.508824+00:00 19994330.276999950409 28999999.988000039011 27870000.034000039101 3945837.048000007868 60402.613906248 2024-04-02T14:44:01.499831+00:00 19994330.276000019163 28999999.970999959856 27869999.953999999911 3947109.875999987125 60402.613917908 2024-04-02T14:44:02.507207+00:00 19994330.278000000864 29000000.052000049502 27869999.993999961764 3943158.110000013839 60402.613929377 2024-04-02T14:44:03.498214+00:00 19994330.276000019163 28999999.969999909401 27870000.054000020027 3946280.968999981880 60402.613941037 2024-04-02T14:44:04.505589+00:00 19994330.286000009626 29000000.017000079155 27870000.001000050455 3947589.971000016201 60402.613952507 2024-04-02T14:44:05.496596+00:00 19994330.274999979883 29000000.009999990463 27869999.953999999911 3947906.973999977112 60402.613964166 2024-04-02T14:44:06.503971+00:00 19994330.276000019163 29000000.008000019938 27869999.962999939919 3945015.083000003826 60402.613975636 2024-04-02T14:44:07.494979+00:00 19994330.276999950409 28999999.975999951363 27870000.032999988645 3943819.923000038136 60402.613987296 2024-04-02T14:44:08.502354+00:00 19994330.282000061125 29000000.019999980927 27869999.994000080973 3943516.060000001919 60402.613998955 2024-04-02T14:44:09.509729+00:00 19994330.275999899954 29000000.004000071436 27870000.011999960989 3944301.972999989986 60402.614010425 2024-04-02T14:44:10.500736+00:00 19994330.279000040144 28999999.954999919981 27870000.000999931246 3944227.025999962818 60402.614022085 2024-04-02T14:44:11.508112+00:00 19994330.279999971390 29000000.012000080198 27869999.997000098228 3942540.962999999989 60402.614033555 2024-04-02T14:44:12.499118+00:00 19994330.276000019163 29000000.029999971390 27870000.030999898911 3949700.020000040997 60402.614045214 2024-04-02T14:44:13.506494+00:00 19994330.272999998182 29000000.004999998957 27870000.026000019163 3944974.015999972820 60402.614056690 2024-04-02T14:44:14.497997+00:00 19994330.281000021845 28999999.986000001431 27869999.953999999911 3945165.004999995232 60402.614068349 2024-04-02T14:44:15.505372+00:00 19994330.282999988645 29000000.000000000000 27870000.032999988645 3953134.003000020981 60402.614079819 2024-04-02T14:44:16.496379+00:00 19994330.274000048637 29000000.002000000328 27869999.989000078291 3947785.042999982834 60402.614091479 2024-04-02T14:44:17.503755+00:00 19994330.278000000864 28999999.989999990910 27869999.985000010580 3945608.989000021946 60402.614102948 2024-04-02T14:44:18.494762+00:00 19994330.276999950409 29000000.011999990791 27869999.981999989599 3942875.953999996185 60402.614114608 2024-04-02T14:44:19.502137+00:00 19994330.276999950409 28999999.999000009149 27869999.996999979019 3943462.986999989022 60402.614126267 2024-04-02T14:44:20.509512+00:00 19994330.276000019163 28999999.959999978542 27870000.049999948591 3945685.941999971867 60402.614137743 2024-04-02T14:44:21.501015+00:00 19994330.281000021845 29000000.038000021130 27869999.981999989599 3945196.080000042915 60402.614149397 2024-04-02T14:44:22.507895+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3940355.061999977101 60402.614160873 2024-04-02T14:44:23.499398+00:00 19994330.277000069618 29000000.004000011832 27869999.910999998450 3946933.907999991905 60402.614172527 2024-04-02T14:44:24.506277+00:00 19994330.272999998182 28999999.994000021368 27870000.144000008702 3947301.037000000011 60402.614184002 2024-04-02T14:44:25.497780+00:00 19994330.279999971390 29000000.011999960989 27869999.919999990612 3948158.976999998093 60402.614195656 2024-04-02T14:44:26.504659+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3948198.980000019073 60402.614207132 2024-04-02T14:44:27.496163+00:00 19994330.279000040144 29000000.012000020593 27869999.978000018746 3944628.934000014793 60402.614218791 2024-04-02T14:44:28.503538+00:00 19994330.281999949366 29000000.000000000000 27870000.060999989510 3944473.129999995232 60402.614230445 2024-04-02T14:44:29.510417+00:00 19994330.276000019163 28999999.985000010580 27869999.960999999195 3942771.004000008106 60402.614241920 2024-04-02T14:44:30.501920+00:00 19994330.278000000864 28999999.991000000387 27870000.046999990940 3946970.993999958038 60402.614253574 2024-04-02T14:44:31.508799+00:00 19994330.276000000536 29000000.025999959558 27869999.961000028998 3945332.967000008095 60402.614265050 2024-04-02T14:44:32.500302+00:00 19994330.276999998838 28999999.972999989986 27869999.991000000387 3939072.004999995232 60402.614276703 2024-04-02T14:44:33.507182+00:00 19994330.280000001192 28999999.981999989599 27869999.971000019461 3946310.995000004768 60402.614288179 2024-04-02T14:44:34.498685+00:00 19994330.276999998838 28999999.996000051498 27869999.975999951363 3943508.037000000011 60402.614299833 2024-04-02T14:44:35.505564+00:00 19994330.278999999166 29000000.036000009626 27870000.064000010490 3941343.934000014793 60402.614311309 2024-04-02T14:44:36.497067+00:00 19994330.281999990344 29000000.010999921709 27870000.037000000477 3948638.000999987125 60402.614322962 2024-04-02T14:44:37.503946+00:00 19994330.272999998182 28999999.992000099272 27869999.981999989599 3944959.058000028133 60402.614334438 2024-04-02T14:44:38.495450+00:00 19994330.281000021845 28999999.983999971300 27869999.967999991030 3947550.038999975193 60402.614346092 2024-04-02T14:44:39.502329+00:00 19994330.275999989361 28999999.975999951363 27869999.989000018686 3945488.948000013828 60402.614357751 2024-04-02T14:44:40.509704+00:00 19994330.280000001192 29000000.002000089735 27869999.986999988556 3949236.948000013828 60402.614369227 2024-04-02T14:44:41.501207+00:00 19994330.277000010014 29000000.012999888510 27870000.030999958515 3940565.055999993812 60402.614380881 2024-04-02T14:44:42.508087+00:00 19994330.278999980539 29000000.029000040144 27870000.006000038236 3942780.899999976158 60402.614392356 2024-04-02T14:44:43.499590+00:00 19994330.276999980211 28999999.962000008672 27869999.973000049591 3946683.138999999035 60402.614404010 2024-04-02T14:44:44.506469+00:00 19994330.275000039488 29000000.026999950409 27869999.998999949545 3942178.977999985218 60402.614415486 2024-04-02T14:44:45.497972+00:00 19994330.278999980539 28999999.990000009537 27870000.008000019938 3946687.902000010014 60402.614427145 2024-04-02T14:44:46.505347+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3945172.096000016201 60402.614438615 2024-04-02T14:44:47.496354+00:00 19994330.277000010014 28999999.995000001043 27869999.957999940962 3942583.066999971867 60402.614450275 2024-04-02T14:44:48.503730+00:00 19994330.278000000864 28999999.962000008672 27870000.011000040919 3942575.845000029076 60402.614461745 2024-04-02T14:44:49.494737+00:00 19994330.277000010014 29000000.009000059217 27870000.045000080019 3943676.074999988079 60402.614473404 2024-04-02T14:44:50.502111+00:00 19994330.278000000864 29000000.033999919891 27869999.956999901682 3948418.935999989975 60402.614485058 2024-04-02T14:44:51.508991+00:00 19994330.279999971390 29000000.000999998301 27870000.040000081062 3947908.087000011932 60402.614496534 2024-04-02T14:44:52.500495+00:00 19994330.276000019163 28999999.954999998212 27870000.011999960989 3942729.842999995220 60402.614508187 2024-04-02T14:44:53.507374+00:00 19994330.279999971390 28999999.991999998689 27869999.993000030518 3944993.117000042927 60402.614519663 2024-04-02T14:44:54.498877+00:00 19994330.278000000864 29000000.015999998897 27869999.985000010580 3943812.996999979019 60402.614531322 2024-04-02T14:44:55.506252+00:00 19994330.275000039488 29000000.059999991208 27870000.011999960989 3947599.041999996174 60402.614542793 2024-04-02T14:44:56.497259+00:00 19994330.278000000864 28999999.950000021607 27869999.975999951363 3947869.903999983799 60402.614554452 2024-04-02T14:44:57.504635+00:00 19994330.277999941260 29000000.004000011832 27870000.018000010401 3942828.059000014793 60402.614565922 2024-04-02T14:44:58.495642+00:00 19994330.282000061125 29000000.001999970526 27870000.058000091463 3938563.990999997128 60402.614577581 2024-04-02T14:44:59.503017+00:00 19994330.273999929428 29000000.033000018448 27869999.925999999046 3948705.003000020981 60402.614589051 2024-04-02T14:45:00.494024+00:00 19994330.280000090599 28999999.953999970108 27870000.023999929428 3942367.057999968994 60402.614600711 2024-04-02T14:45:01.501399+00:00 19994330.275999899954 29000000.008999999613 27869999.973999999464 3944126.949000000954 60402.614612364 2024-04-02T14:45:02.508278+00:00 19994330.278000000864 28999999.975000020117 27869999.949999999255 3948049.013999999035 60402.614623840 2024-04-02T14:45:03.499781+00:00 19994330.280000090599 29000000.006999969482 27870000.066999990493 3949653.003000020981 60402.614635494 2024-04-02T14:45:04.506661+00:00 19994330.278000000864 29000000.026000019163 27869999.997000008821 3942383.023999989033 60402.614646969 2024-04-02T14:45:05.498164+00:00 19994330.278000000864 28999999.989000018686 27870000.003000009805 3939868.996999979019 60402.614658629 2024-04-02T14:45:06.505539+00:00 19994330.279999971390 28999999.987999979407 27869999.987999979407 3946003.939999998081 60402.614670099 2024-04-02T14:45:07.496546+00:00 19994330.274000048637 29000000.041999999434 27869999.984000030905 3948271.094000041019 60402.614681758 2024-04-02T14:45:08.503922+00:00 19994330.280999898911 28999999.975000020117 27870000.044999990612 3946972.973999977112 60402.614693228 2024-04-02T14:45:09.494929+00:00 19994330.275000099093 29000000.001999970526 27869999.990000009537 3944970.973999977112 60402.614704888 2024-04-02T14:45:10.502304+00:00 19994330.278999920934 28999999.981999989599 27869999.953000009060 3944186.027000010014 60402.614716547 2024-04-02T14:45:11.509679+00:00 19994330.279000040144 29000000.008000019938 27869999.997999969870 3950150.979000031948 60402.614728017 2024-04-02T14:45:12.500686+00:00 19994330.279999971390 29000000.050999999046 27870000.013999998569 3948411.053999959957 60402.614739676 2024-04-02T14:45:13.508062+00:00 19994330.274999979883 28999999.947000030428 27869999.995000001043 3942536.820000051986 60402.614751152 2024-04-02T14:45:14.499565+00:00 19994330.279000040144 29000000.011000040919 27870000.039000030607 3948291.087999939919 60402.614762806 2024-04-02T14:45:15.506444+00:00 19994330.276999950409 29000000.002999901772 27869999.975999951363 3942595.963000059128 60402.614774282 2024-04-02T14:45:16.497947+00:00 19994330.280000090599 29000000.014000058174 27870000.024000048637 3944365.167999982834 60402.614785936 2024-04-02T14:45:17.504826+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3945041.919999957085 60402.614797411 2024-04-02T14:45:18.496329+00:00 19994330.276999950409 28999999.963999990374 27869999.953000009060 3949787.889999986161 60402.614809065 2024-04-02T14:45:19.503209+00:00 19994330.279999971390 29000000.019999980927 27870000.040999948978 3942547.082000017166 60402.614820541 2024-04-02T14:45:20.494712+00:00 19994330.278000000864 29000000.034000039101 27870000.008000019938 3946871.006000041962 60402.614832195 2024-04-02T14:45:21.501591+00:00 19994330.275000099093 29000000.004999998957 27870000.057000041008 3940081.055999993812 60402.614843854 2024-04-02T14:45:22.508966+00:00 19994330.280999898911 28999999.945999979973 27869999.895999908447 3950457.893000007141 60402.614855330 2024-04-02T14:45:23.500470+00:00 19994330.279000040144 29000000.049000021070 27870000.047000050545 3946966.013999938965 60402.614866983 2024-04-02T14:45:24.507349+00:00 19994330.276000000536 28999999.968999978155 27869999.952999949455 3944669.004000068177 60402.614878459 2024-04-02T14:45:25.498852+00:00 19994330.276000000536 29000000.021000031382 27870000.034000039101 3951415.057999968994 60402.614890113 2024-04-02T14:45:26.505731+00:00 19994330.278999999166 29000000.013000011444 27870000.019000049680 3943645.889000058174 60402.614901588 2024-04-02T14:45:27.497234+00:00 19994330.275999989361 28999999.966999888420 27869999.975999951363 3946191.100999950897 60402.614913242 2024-04-02T14:45:28.504113+00:00 19994330.280000001192 29000000.013999998569 27870000.041000008583 3940317.011000037193 60402.614924718 2024-04-02T14:45:29.495617+00:00 19994330.277000010014 28999999.982999999076 27869999.973999980837 3938007.953999996185 60402.614936377 2024-04-02T14:45:30.502992+00:00 19994330.278999980539 29000000.008999999613 27870000.021000031382 3943484.050999999046 60402.614947847 2024-04-02T14:45:31.493999+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3944139.921000003815 60402.614959507 2024-04-02T14:45:32.501374+00:00 19994330.275000009686 29000000.040999989957 27869999.990999940783 3947341.001999973785 60402.614971160 2024-04-02T14:45:33.508253+00:00 19994330.280000001192 28999999.955000009388 27869999.971999999136 3943453.024999976158 60402.614982636 2024-04-02T14:45:34.499756+00:00 19994330.278000000864 29000000.032000008970 27870000.000000000000 3936347.929000020027 60402.614994295 2024-04-02T14:45:35.507132+00:00 19994330.279000010341 28999999.947999980301 27869999.981000069529 3939848.138000010978 60402.615005766 2024-04-02T14:45:36.498139+00:00 19994330.280000001192 29000000.030999988317 27870000.044999960810 3943274.904000043869 60402.615017425 2024-04-02T14:45:37.505514+00:00 19994330.275000009686 29000000.025000039488 27869999.998000029474 3936973.019999980927 60402.615028901 2024-04-02T14:45:38.497017+00:00 19994330.278000000864 28999999.967999991030 27869999.963000059128 3939454.008999944199 60402.615040554 2024-04-02T14:45:39.503897+00:00 19994330.278999980539 29000000.007999960333 27870000.052999969572 3939261.973000050057 60402.615052024 2024-04-02T14:45:40.494903+00:00 19994330.282000008970 29000000.030000030994 27870000.043999999762 3943930.049000024796 60402.615063684 2024-04-02T14:45:41.502279+00:00 19994330.277000010014 28999999.949000000954 27869999.859999999404 3947501.005999923218 60402.615075154 2024-04-02T14:45:42.493286+00:00 19994330.274999979883 29000000.008999999613 27870000.079999998212 3943407.912000060081 60402.615086813 2024-04-02T14:45:43.500661+00:00 19994330.278000000864 29000000.020999971777 27870000.015999998897 3941282.103999971878 60402.615098473 2024-04-02T14:45:44.508036+00:00 19994330.276000019163 28999999.983000040054 27869999.953999999911 3945337.934000014793 60402.615109943 2024-04-02T14:45:45.499044+00:00 19994330.278999980539 29000000.033999979496 27870000.004000011832 3940017.018000007141 60402.615121602 2024-04-02T14:45:46.506419+00:00 19994330.276000019163 28999999.981000009924 27869999.949999991804 3942297.983999968041 60402.615133072 2024-04-02T14:45:47.497426+00:00 19994330.282000008970 28999999.968000050634 27870000.062000010163 3941314.024000049103 60402.615144731 2024-04-02T14:45:48.504801+00:00 19994330.277000010014 29000000.030999898911 27870000.007000029087 3947502.985999941826 60402.615156207 2024-04-02T14:45:49.496305+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3939823.981000065804 60402.615167861 2024-04-02T14:45:50.503184+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3949015.087999939919 60402.615179337 2024-04-02T14:45:51.494687+00:00 19994330.276999950409 28999999.955000039190 27870000.000999990851 3939973.939000010025 60402.615190990 2024-04-02T14:45:52.501566+00:00 19994330.278000000864 29000000.038999918848 27870000.027000010014 3942797.148000001907 60402.615202649 2024-04-02T14:45:53.508941+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3944334.924999951851 60402.615214125 2024-04-02T14:45:54.500445+00:00 19994330.279000040144 29000000.011999960989 27869999.992999970913 3948690.921000003815 60402.615225779 2024-04-02T14:45:55.507324+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3939474.991999983788 60402.615237255 2024-04-02T14:45:56.498827+00:00 19994330.278000000864 28999999.945000048727 27869999.982999980450 3944111.089000105858 60402.615248909 2024-04-02T14:45:57.505707+00:00 19994330.276000019163 29000000.026000019163 27870000.008000019938 3944235.964999914169 60402.615260385 2024-04-02T14:45:58.497209+00:00 19994330.281000021845 29000000.030999898911 27870000.019000049680 3947580.039000033867 60402.615272038 2024-04-02T14:45:59.504089+00:00 19994330.275999899954 28999999.968000050634 27869999.981999989599 3943505.889999986161 60402.615283514 2024-04-02T14:46:00.495592+00:00 19994330.280000090599 29000000.026000019163 27870000.021999958903 3943601.970999956131 60402.615295173 2024-04-02T14:46:01.502967+00:00 19994330.278000000864 28999999.970999959856 27869999.965999960899 3947448.995000004768 60402.615306643 2024-04-02T14:46:02.493974+00:00 19994330.276999950409 29000000.016000028700 27870000.032000061125 3942101.057000041008 60402.615318303 2024-04-02T14:46:03.501349+00:00 19994330.277000069618 29000000.013999938965 27870000.003000020981 3944381.001999973785 60402.615329956 2024-04-02T14:46:04.508228+00:00 19994330.278000000864 28999999.953000068665 27869999.973999980837 3941952.968999981880 60402.615341432 2024-04-02T14:46:05.499732+00:00 19994330.278000000864 29000000.037999998778 27870000.034999970347 3944154.062000035774 60402.615353092 2024-04-02T14:46:06.507107+00:00 19994330.279999971390 28999999.986999999732 27869999.988000039011 3944487.955000042915 60402.615364562 2024-04-02T14:46:07.498114+00:00 19994330.276000019163 29000000.042999990284 27870000.008000019938 3947444.049999951851 60402.615376221 2024-04-02T14:46:08.505489+00:00 19994330.279999971390 28999999.986999999732 27869999.975000020117 3944787.970000029076 60402.615387691 2024-04-02T14:46:09.496497+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3943807.009999989998 60402.615399350 2024-04-02T14:46:10.503872+00:00 19994330.278000000864 29000000.018999990076 27870000.060999989510 3944855.967000008095 60402.615410826 2024-04-02T14:46:11.495375+00:00 19994330.278999920934 28999999.981999989599 27869999.964999910444 3946304.105000019073 60402.615422485 2024-04-02T14:46:12.502750+00:00 19994330.280000090599 29000000.013000011444 27870000.015000101179 3942770.982999920845 60402.615433956 2024-04-02T14:46:13.493757+00:00 19994330.272999998182 28999999.989999979734 27869999.998999949545 3945033.959000111092 60402.615445615 2024-04-02T14:46:14.501133+00:00 19994330.278999920934 29000000.003000020981 27869999.983999971300 3941885.978999971878 60402.615457268 2024-04-02T14:46:15.508012+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3946743.010999917984 60402.615468744 2024-04-02T14:46:16.499515+00:00 19994330.286999940872 28999999.994000021368 27870000.013999938965 3947849.027000070084 60402.615480398 2024-04-02T14:46:17.506394+00:00 19994330.274000048637 28999999.992999970913 27870000.016000028700 3945888.953999996185 60402.615491874 2024-04-02T14:46:18.497897+00:00 19994330.280000001192 29000000.026000019163 27869999.989000000060 3946832.082999945153 60402.615503533 2024-04-02T14:46:19.505273+00:00 19994330.276999998838 29000000.025999959558 27870000.074999999255 3941819.902000070084 60402.615515003 2024-04-02T14:46:20.496280+00:00 19994330.275999989361 28999999.975000020117 27869999.967000011355 3943877.059999942780 60402.615526663 2024-04-02T14:46:21.503655+00:00 19994330.276000011712 28999999.991999980062 27869999.966999989003 3946363.013000010978 60402.615538132 2024-04-02T14:46:22.494662+00:00 19994330.280000001192 29000000.016000028700 27870000.019999999553 3944841.942999958992 60402.615549792 2024-04-02T14:46:23.502037+00:00 19994330.278000000864 28999999.945999979973 27869999.966000020504 3945967.104000092018 60402.615561262 2024-04-02T14:46:24.493045+00:00 19994330.279999990016 29000000.042000059038 27870000.001999970526 3936617.904999970924 60402.615572921 2024-04-02T14:46:25.500420+00:00 19994330.276000019163 28999999.989999890327 27869999.975000020117 3943132.962999939919 60402.615584581 2024-04-02T14:46:26.507795+00:00 19994330.280000001192 29000000.014000058174 27870000.061999980360 3943918.061000109185 60402.615596051 2024-04-02T14:46:27.498802+00:00 19994330.273999989033 29000000.021000031382 27870000.081000030041 3947254.945999979973 60402.615607711 2024-04-02T14:46:28.506177+00:00 19994330.282999988645 28999999.988999959081 27869999.891999959946 3942810.010999917984 60402.615619180 2024-04-02T14:46:29.497184+00:00 19994330.272999998182 29000000.001000050455 27870000.041000008583 3944781.041000009049 60402.615630840 2024-04-02T14:46:30.504560+00:00 19994330.285000029951 28999999.977999929339 27869999.971999999136 3946008.935999989975 60402.615642310 2024-04-02T14:46:31.495567+00:00 19994330.272999998182 28999999.979000091553 27869999.948000010103 3941149.068000078201 60402.615653969 2024-04-02T14:46:32.502942+00:00 19994330.276999950409 29000000.017999891192 27870000.057999968529 3944581.003000020981 60402.615665445 2024-04-02T14:46:33.494445+00:00 19994330.276000019163 29000000.009000059217 27869999.998000029474 3937939.983999968041 60402.615677099 2024-04-02T14:46:34.501325+00:00 19994330.282000008970 29000000.021999958903 27870000.010999981314 3947845.052999972831 60402.615688569 2024-04-02T14:46:35.492332+00:00 19994330.278000000864 28999999.993000030518 27870000.018999990076 3944034.889999986161 60402.615700228 2024-04-02T14:46:36.499707+00:00 19994330.276000019163 28999999.968999978155 27869999.993000030518 3941531.106000065804 60402.615711887 2024-04-02T14:46:37.507082+00:00 19994330.278000000864 29000000.049000021070 27870000.036000009626 3943735.941999911796 60402.615723363 2024-04-02T14:46:38.498585+00:00 19994330.277000010014 28999999.973999980837 27869999.929999951273 3942967.996000051033 60402.615735017 2024-04-02T14:46:39.505464+00:00 19994330.278000000864 28999999.999000068754 27870000.007000088692 3942803.000000000000 60402.615746493 2024-04-02T14:46:40.496968+00:00 19994330.279999971390 29000000.028999920934 27870000.046999931335 3947007.039000033867 60402.615758146 2024-04-02T14:46:41.503847+00:00 19994330.280000030994 28999999.985000010580 27869999.985000010580 3946075.052999972831 60402.615769622 2024-04-02T14:46:42.495350+00:00 19994330.275999959558 28999999.945999998599 27869999.924999948591 3951333.991999983788 60402.615781276 2024-04-02T14:46:43.502229+00:00 19994330.276000019163 28999999.964000001550 27870000.022000070661 3945272.983000040054 60402.615792751 2024-04-02T14:46:44.493733+00:00 19994330.279000040144 29000000.069999989122 27870000.059000018984 3946542.009999989998 60402.615804411 2024-04-02T14:46:45.501108+00:00 19994330.275999899954 29000000.030999999493 27870000.013000011444 3944123.947999954224 60402.615816065 2024-04-02T14:46:46.507987+00:00 19994330.279000040144 28999999.942000001669 27869999.938999891281 3942279.022000073921 60402.615827540 2024-04-02T14:46:47.499490+00:00 19994330.281000021845 29000000.028000000864 27870000.020000100136 3946362.989999889862 60402.615839194 2024-04-02T14:46:48.506369+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3945911.949000000954 60402.615850670 2024-04-02T14:46:49.497872+00:00 19994330.276999950409 29000000.013999998569 27870000.008999940008 3944597.994000076782 60402.615862323 2024-04-02T14:46:50.504752+00:00 19994330.276000019163 28999999.953000009060 27869999.944000009447 3944496.011999965180 60402.615873799 2024-04-02T14:46:51.496255+00:00 19994330.278000000864 29000000.036000009626 27870000.024000048637 3943734.978999971878 60402.615885453 2024-04-02T14:46:52.503134+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3939717.040000081062 60402.615896929 2024-04-02T14:46:53.494637+00:00 19994330.278000000864 29000000.010999981314 27870000.006999969482 3945828.015999913216 60402.615908582 2024-04-02T14:46:54.501516+00:00 19994330.278000000864 28999999.974000040442 27869999.981999989599 3948758.940000057220 60402.615920058 2024-04-02T14:46:55.493019+00:00 19994330.274999979883 29000000.043999969959 27870000.045000080019 3944899.960000038147 60402.615931712 2024-04-02T14:46:56.499899+00:00 19994330.281000021845 28999999.968999978155 27870000.000999931246 3941577.106999992859 60402.615943371 2024-04-02T14:46:57.507274+00:00 19994330.278999920934 28999999.987000048161 27869999.951000001281 3949402.918999909889 60402.615954847 2024-04-02T14:46:58.498777+00:00 19994330.279000040144 29000000.014999989420 27870000.019999999553 3940349.108000040054 60402.615966501 2024-04-02T14:46:59.505656+00:00 19994330.278000000864 29000000.004000011832 27870000.018999990076 3943925.972000002861 60402.615977971 2024-04-02T14:47:00.496663+00:00 19994330.274999979883 29000000.012999951839 27869999.991999998689 3943988.037999988068 60402.615989630 2024-04-02T14:47:01.504038+00:00 19994330.279000040144 28999999.989000078291 27870000.010000020266 3947831.973000050057 60402.616001106 2024-04-02T14:47:02.495542+00:00 19994330.278000000864 29000000.019999980927 27869999.997999999672 3945850.888000010978 60402.616012760 2024-04-02T14:47:03.502421+00:00 19994330.276999950409 28999999.968999978155 27869999.949000000954 3942781.078999996185 60402.616024235 2024-04-02T14:47:04.493924+00:00 19994330.279000040144 29000000.006999969482 27870000.052999999374 3945728.004999995232 60402.616035889 2024-04-02T14:47:05.500803+00:00 19994330.279000040144 28999999.978000041097 27869999.977999988943 3945051.066999911796 60402.616047365 2024-04-02T14:47:06.492307+00:00 19994330.278000000864 29000000.028999920934 27870000.017000019550 3944688.978000044823 60402.616059024 2024-04-02T14:47:07.499682+00:00 19994330.278999920934 28999999.978000041097 27869999.954999979585 3942252.866000055801 60402.616070678 2024-04-02T14:47:08.506561+00:00 19994330.278000000864 29000000.052000049502 27870000.087000008672 3945130.888999938965 60402.616082153 2024-04-02T14:47:09.498064+00:00 19994330.272999998182 28999999.979999899864 27869999.991000000387 3949024.177000045776 60402.616093807 2024-04-02T14:47:10.504943+00:00 19994330.282000061125 29000000.018000010401 27869999.976000010967 3947736.013000010978 60402.616105283 2024-04-02T14:47:11.496446+00:00 19994330.278999920934 28999999.965000029653 27870000.029999971390 3947930.060999989975 60402.616116942 2024-04-02T14:47:12.503822+00:00 19994330.278000000864 28999999.980000019073 27869999.906000021845 3950103.939999938011 60402.616128413 2024-04-02T14:47:13.494829+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3937860.000000000000 60402.616140072 2024-04-02T14:47:14.502204+00:00 19994330.276000000536 28999999.968000050634 27870000.009999990463 3938863.963999987114 60402.616151542 2024-04-02T14:47:15.493211+00:00 19994330.278000000864 29000000.026999950409 27870000.031000021845 3945938.095000029076 60402.616163201 2024-04-02T14:47:16.500587+00:00 19994330.280999999493 28999999.970000028610 27869999.978999968618 3944358.986999989022 60402.616174671 2024-04-02T14:47:17.491594+00:00 19994330.278999999166 29000000.054000020027 27870000.001999970526 3943374.932999968994 60402.616186331 2024-04-02T14:47:18.498969+00:00 19994330.273999989033 28999999.917999979109 27869999.951000090688 3947539.987000108231 60402.616197990 2024-04-02T14:47:19.506344+00:00 19994330.278000000864 29000000.065000001341 27870000.051999930292 3943985.051999927033 60402.616209460 2024-04-02T14:47:20.497351+00:00 19994330.278000030667 29000000.011999998242 27870000.041000008583 3943235.041000009049 60402.616221120 2024-04-02T14:47:21.504727+00:00 19994330.276999980211 28999999.973000001162 27869999.986000061035 3946907.912999988068 60402.616232595 2024-04-02T14:47:22.496230+00:00 19994330.282999988645 29000000.001999989152 27870000.015999909490 3944845.022000073921 60402.616244249 2024-04-02T14:47:23.503109+00:00 19994330.278000030667 28999999.973999988288 27869999.938000079244 3945191.069999932777 60402.616255725 2024-04-02T14:47:24.494612+00:00 19994330.273999989033 28999999.992000009865 27870000.054999951273 3946862.929000020027 60402.616267378 2024-04-02T14:47:25.501490+00:00 19994330.278000000864 29000000.013999998569 27869999.947000030428 3946651.031000018120 60402.616278854 2024-04-02T14:47:26.492994+00:00 19994330.278999980539 29000000.013999998569 27870000.026999950409 3941516.078999996185 60402.616290508 2024-04-02T14:47:27.499874+00:00 19994330.276000019163 28999999.962000008672 27869999.952000018209 3949633.932000041008 60402.616302167 2024-04-02T14:47:28.507249+00:00 19994330.278999980539 29000000.048999991268 27870000.037999991328 3949381.972999929916 60402.616313643 2024-04-02T14:47:29.498752+00:00 19994330.280000030994 28999999.967999991030 27870000.016000028700 3945474.887000000104 60402.616325296 2024-04-02T14:47:30.505631+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3944709.106000000145 60402.616336772 2024-04-02T14:47:31.497135+00:00 19994330.278000000864 29000000.010999981314 27869999.985999941826 3948820.012999999803 60402.616348426 2024-04-02T14:47:32.504014+00:00 19994330.277000010014 28999999.979000028223 27869999.955000039190 3944658.047999999020 60402.616359902 2024-04-02T14:47:33.495517+00:00 19994330.278000000864 29000000.018999990076 27870000.008000019938 3949612.925000001211 60402.616371555 2024-04-02T14:47:34.502396+00:00 19994330.276999950409 29000000.015999969095 27870000.056999921799 3948060.069999999832 60402.616383031 2024-04-02T14:47:35.493899+00:00 19994330.281000021845 29000000.018999990076 27870000.026999998838 3943645.843000002205 60402.616394685 2024-04-02T14:47:36.500779+00:00 19994330.278000000864 28999999.956000030041 27869999.927000001073 3948991.140999995172 60402.616406160 2024-04-02T14:47:37.492282+00:00 19994330.275000039488 29000000.014999989420 27869999.997000008821 3944509.936000003945 60402.616417820 2024-04-02T14:47:38.499657+00:00 19994330.274999979883 28999999.993999961764 27870000.022999990731 3944351.052999996115 60402.616429474 2024-04-02T14:47:39.506536+00:00 19994330.279000040144 28999999.988000039011 27870000.012000009418 3947179.998000002932 60402.616440949 2024-04-02T14:47:40.498039+00:00 19994330.279999971390 29000000.052000049502 27870000.013999998569 3944077.016000003088 60402.616452609 2024-04-02T14:47:41.505415+00:00 19994330.281999949366 28999999.980999950320 27870000.030999988317 3944027.978999995161 60402.616464079 2024-04-02T14:47:42.496422+00:00 19994330.272999998182 28999999.978000041097 27869999.916999999434 3949604.936999998987 60402.616475739 2024-04-02T14:47:43.503797+00:00 19994330.279000040144 29000000.001999970526 27870000.078000009060 3947420.891000003088 60402.616487208 2024-04-02T14:47:44.494804+00:00 19994330.278000000864 29000000.021999958903 27869999.965999990702 3944207.211999997031 60402.616498868 2024-04-02T14:47:45.502179+00:00 19994330.274999979883 29000000.031000021845 27870000.050999999046 3943617.983999996912 60402.616510338 2024-04-02T14:47:46.493187+00:00 19994330.282000061125 28999999.963000059128 27869999.955000039190 3943656.991999999154 60402.616521997 2024-04-02T14:47:47.500562+00:00 19994330.278999920934 28999999.987999919802 27870000.002999961376 3940909.017000005115 60402.616533473 2024-04-02T14:47:48.492065+00:00 19994330.278000000864 29000000.015000101179 27869999.977000001818 3947636.953000009060 60402.616545127 2024-04-02T14:47:49.498944+00:00 19994330.274999979883 29000000.002999901772 27869999.993000030518 3941462.976999998093 60402.616556786 2024-04-02T14:47:50.506319+00:00 19994330.279000040144 28999999.985000010580 27870000.039999961853 3944541.055999993812 60402.616568256 2024-04-02T14:47:51.497326+00:00 19994330.277000069618 29000000.013000011444 27869999.978000041097 3943730.008000000846 60402.616579915 2024-04-02T14:47:52.504702+00:00 19994330.280999898911 28999999.996000051498 27869999.981999989599 3939388.939999998081 60402.616591391 2024-04-02T14:47:53.496205+00:00 19994330.279000040144 29000000.013999938965 27870000.044999960810 3945389.945999994874 60402.616603045 2024-04-02T14:47:54.503084+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3942600.007000014186 60402.616614521 2024-04-02T14:47:55.494587+00:00 19994330.276000019163 28999999.977000001818 27869999.950999978930 3945343.066000000108 60402.616626174 2024-04-02T14:47:56.501467+00:00 19994330.274999979883 28999999.973999999464 27870000.019000049680 3940997.949999988079 60402.616637650 2024-04-02T14:47:57.492970+00:00 19994330.281000021845 28999999.982000000775 27869999.996999979019 3946323.902000010014 60402.616649304 2024-04-02T14:47:58.499849+00:00 19994330.278000000864 29000000.041999999434 27870000.037000060081 3939962.071999996901 60402.616660779 2024-04-02T14:47:59.491352+00:00 19994330.282000061125 28999999.993999999017 27870000.023999929428 3948954.048999994993 60402.616672439 2024-04-02T14:48:00.498727+00:00 19994330.278000000864 29000000.005999978632 27869999.948000069708 3944408.012999997009 60402.616684093 2024-04-02T14:48:01.505607+00:00 19994330.273999929428 29000000.001000020653 27870000.028000000864 3944587.951000005007 60402.616695568 2024-04-02T14:48:02.497110+00:00 19994330.281000021845 28999999.972999989986 27869999.963999990374 3944882.133999987971 60402.616707222 2024-04-02T14:48:03.503989+00:00 19994330.271000031382 28999999.994000021368 27870000.021999958903 3947740.876000016928 60402.616718698 2024-04-02T14:48:04.495492+00:00 19994330.281999949366 29000000.014999989420 27869999.955999970436 3943551.007999985944 60402.616730358 2024-04-02T14:48:05.502868+00:00 19994330.280999999493 29000000.027000010014 27870000.035000089556 3949473.166000009049 60402.616741827 2024-04-02T14:48:06.493874+00:00 19994330.278000000864 28999999.980000019073 27870000.010999921709 3944468.935000001919 60402.616753487 2024-04-02T14:48:07.501249+00:00 19994330.274999998510 28999999.964999970049 27869999.976000070572 3950623.942000002135 60402.616764963 2024-04-02T14:48:08.492753+00:00 19994330.276999998838 29000000.060999989510 27870000.018999930471 3948298.041999996174 60402.616776616 2024-04-02T14:48:09.499631+00:00 19994330.278000008315 28999999.962000008672 27869999.989000078291 3942246.934000014793 60402.616788270 2024-04-02T14:48:10.506511+00:00 19994330.278999999166 28999999.981000009924 27869999.980999950320 3944870.100999981165 60402.616799746 2024-04-02T14:48:11.498015+00:00 19994330.278999999166 29000000.022000011057 27870000.022999998182 3945477.912000000011 60402.616811399 2024-04-02T14:48:12.504894+00:00 19994330.278000000864 28999999.998999949545 27869999.950000051409 3942740.032000004780 60402.616822875 2024-04-02T14:48:13.496397+00:00 19994330.277000010014 29000000.004999998957 27870000.046999931335 3945676.905999987852 60402.616834529 2024-04-02T14:48:14.503276+00:00 19994330.276999980211 28999999.962000068277 27870000.024999998510 3939705.023000001907 60402.616846005 2024-04-02T14:48:15.494779+00:00 19994330.282000008970 29000000.034999970347 27869999.977999988943 3947128.932000011206 60402.616857664 2024-04-02T14:48:16.502154+00:00 19994330.275999989361 28999999.991999980062 27869999.974000010639 3948024.090999991167 60402.616869134 2024-04-02T14:48:17.493162+00:00 19994330.279000010341 29000000.006999969482 27869999.984000001103 3940419.937000005972 60402.616880793 2024-04-02T14:48:18.500537+00:00 19994330.278000000864 29000000.032999988645 27870000.011000011116 3942280.113000005018 60402.616892263 2024-04-02T14:48:19.491544+00:00 19994330.274999979883 28999999.975000020117 27870000.052999999374 3943808.888999999035 60402.616903923 2024-04-02T14:48:20.498919+00:00 19994330.281000021845 28999999.960000038147 27869999.975999981165 3939641.072999984026 60402.616915576 2024-04-02T14:48:21.505798+00:00 19994330.274999979883 29000000.021000031382 27869999.964000020176 3939945.987000017893 60402.616927052 2024-04-02T14:48:22.497301+00:00 19994330.280000030994 29000000.020999908447 27870000.009999990463 3944689.046000003815 60402.616938712 2024-04-02T14:48:23.504677+00:00 19994330.278999980539 28999999.985000010580 27870000.014999989420 3945774.925999999046 60402.616950181 2024-04-02T14:48:24.495683+00:00 19994330.277000010014 29000000.009999990463 27869999.989000018686 3944797.104999988806 60402.616961841 2024-04-02T14:48:25.503059+00:00 19994330.280000030994 29000000.002000089735 27870000.041999999434 3943113.972999989986 60402.616973311 2024-04-02T14:48:26.494066+00:00 19994330.274999979883 28999999.969999909401 27870000.003000020981 3945418.916000009049 60402.616984970 2024-04-02T14:48:27.501442+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3945505.013999999035 60402.616996440 2024-04-02T14:48:28.492449+00:00 19994330.278999980539 29000000.007000088692 27869999.941999968141 3944910.017000020016 60402.617008100 2024-04-02T14:48:29.499824+00:00 19994330.277000010014 29000000.005999919027 27870000.049000021070 3941144.053999990225 60402.617019576 2024-04-02T14:48:30.491329+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3947143.993000001181 60402.617031229 2024-04-02T14:48:31.498206+00:00 19994330.275999959558 28999999.984000090510 27869999.975000020117 3944847.055999993812 60402.617042889 2024-04-02T14:48:32.505582+00:00 19994330.280000090599 29000000.041999939829 27870000.058999959379 3944223.941000015009 60402.617054365 2024-04-02T14:48:33.497085+00:00 19994330.276999950409 28999999.975999999791 27869999.919000029564 3949413.960999995004 60402.617066018 2024-04-02T14:48:34.503964+00:00 19994330.279000040144 29000000.008999999613 27870000.034999970347 3950623.058999984991 60402.617077494 2024-04-02T14:48:35.495467+00:00 19994330.276999950409 28999999.999999988824 27869999.985000010580 3945260.874000012875 60402.617089148 2024-04-02T14:48:36.502346+00:00 19994330.278000000864 28999999.971000000834 27869999.991999980062 3945657.093999981880 60402.617100623 2024-04-02T14:48:37.493849+00:00 19994330.278000000864 29000000.003999989480 27870000.008000019938 3943171.007000029087 60402.617112277 2024-04-02T14:48:38.500728+00:00 19994330.277000069618 29000000.036000009626 27870000.034000039101 3941816.014999986161 60402.617123753 2024-04-02T14:48:39.492232+00:00 19994330.278000000864 28999999.976000010967 27869999.993999961764 3945728.962000011932 60402.617135412 2024-04-02T14:48:40.499607+00:00 19994330.283999919891 29000000.030999988317 27869999.968000050634 3945969.972000002861 60402.617146882 2024-04-02T14:48:41.490614+00:00 19994330.272999998182 28999999.958000000566 27869999.975000020117 3943747.982999979984 60402.617158541 2024-04-02T14:48:42.497990+00:00 19994330.277000069618 29000000.009999990463 27870000.028999920934 3939696.992999970913 60402.617170195 2024-04-02T14:48:43.504869+00:00 19994330.279999971390 28999999.991000000387 27869999.990000009537 3942928.098000050057 60402.617181671 2024-04-02T14:48:44.496372+00:00 19994330.276999950409 29000000.028000000864 27870000.011000040919 3943178.044999957085 60402.617193324 2024-04-02T14:48:45.503251+00:00 19994330.276000019163 28999999.958000000566 27869999.985999941826 3949339.907000004780 60402.617204800 2024-04-02T14:48:46.494754+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3944561.981000006199 60402.617216460 2024-04-02T14:48:47.502128+00:00 19994330.275000099093 28999999.994000021368 27869999.991000059992 3946983.036000012886 60402.617227930 2024-04-02T14:48:48.493137+00:00 19994330.276999950409 29000000.020999971777 27869999.991999980062 3942847.009999989998 60402.617239589 2024-04-02T14:48:49.500512+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3944379.995000004768 60402.617251059 2024-04-02T14:48:50.491519+00:00 19994330.274999979883 28999999.967999991030 27869999.900000099093 3945391.003000020981 60402.617262719 2024-04-02T14:48:51.498894+00:00 19994330.280000090599 28999999.998999949545 27870000.107999920845 3941194.081999958027 60402.617274372 2024-04-02T14:48:52.505773+00:00 19994330.278000000864 29000000.040000081062 27870000.000999998301 3943979.834000051022 60402.617285848 2024-04-02T14:48:53.497276+00:00 19994330.276999950409 29000000.020999908447 27870000.015999998897 3948438.080999969970 60402.617297502 2024-04-02T14:48:54.504156+00:00 19994330.281000021845 29000000.001000050455 27869999.991000000387 3944291.929000020027 60402.617308978 2024-04-02T14:48:55.495659+00:00 19994330.276000019163 28999999.957000020891 27869999.960000008345 3943629.076999961864 60402.617320631 2024-04-02T14:48:56.502538+00:00 19994330.276999950409 29000000.009999990463 27870000.039999991655 3943382.971000016201 60402.617332107 2024-04-02T14:48:57.494041+00:00 19994330.279999971390 28999999.995999928564 27869999.990000009537 3946757.000999987125 60402.617343767 2024-04-02T14:48:58.501417+00:00 19994330.275000099093 29000000.009000059217 27870000.008999999613 3943214.909000039101 60402.617355236 2024-04-02T14:48:59.492424+00:00 19994330.280000001192 29000000.029000040144 27869999.993000000715 3943527.162000000011 60402.617366896 2024-04-02T14:49:00.499799+00:00 19994330.278999999166 28999999.987999919802 27870000.026999980211 3942980.965999960899 60402.617378366 2024-04-02T14:49:01.490806+00:00 19994330.278999999166 28999999.962000008672 27869999.972999989986 3946110.901000022888 60402.617390025 2024-04-02T14:49:02.498181+00:00 19994330.275000009686 29000000.014999989420 27869999.952000018209 3942474.024999976158 60402.617401679 2024-04-02T14:49:03.505061+00:00 19994330.278999999166 29000000.009999990463 27870000.056999981403 3945538.069000006188 60402.617413149 2024-04-02T14:49:04.496068+00:00 19994330.275999989361 28999999.991000059992 27870000.018999990076 3943968.031000018120 60402.617424808 2024-04-02T14:49:05.503443+00:00 19994330.283999990672 28999999.985000010580 27869999.951000031084 3945386.980000019073 60402.617436279 2024-04-02T14:49:06.494450+00:00 19994330.274000018835 29000000.008999940008 27870000.005999978632 3942413.016999959946 60402.617447938 2024-04-02T14:49:07.501825+00:00 19994330.278000000864 28999999.999000068754 27870000.004999998957 3945287.809000014793 60402.617459414 2024-04-02T14:49:08.493328+00:00 19994330.278999980539 29000000.032999988645 27870000.014999989420 3943749.089999973774 60402.617471067 2024-04-02T14:49:09.500208+00:00 19994330.275000009686 28999999.975000020117 27870000.022000011057 3942137.017000020016 60402.617482543 2024-04-02T14:49:10.491711+00:00 19994330.280000001192 28999999.990999940783 27870000.000999990851 3950103.035000026226 60402.617494197 2024-04-02T14:49:11.498590+00:00 19994330.277000010014 29000000.024999998510 27869999.971999999136 3945206.993999958038 60402.617505856 2024-04-02T14:49:12.505965+00:00 19994330.281000021845 28999999.971000000834 27869999.978000041097 3946471.013000010978 60402.617517326 2024-04-02T14:49:13.496972+00:00 19994330.276999950409 29000000.024999991059 27870000.014999989420 3946508.911000012886 60402.617528985 2024-04-02T14:49:14.504348+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3947244.138999999035 60402.617540461 2024-04-02T14:49:15.495851+00:00 19994330.277000010014 29000000.024000018835 27870000.009000059217 3946828.975000023842 60402.617552115 2024-04-02T14:49:16.502730+00:00 19994330.279999971390 28999999.977999988943 27869999.991999980062 3945668.997999966145 60402.617563590 2024-04-02T14:49:17.494233+00:00 19994330.280000030994 29000000.032000008970 27870000.051999930292 3945865.902999997139 60402.617575250 2024-04-02T14:49:18.501608+00:00 19994330.280999958515 28999999.953000009060 27870000.004999998957 3943845.129000008106 60402.617586720 2024-04-02T14:49:19.492616+00:00 19994330.272999998182 29000000.042999979109 27869999.989000078291 3946866.972999989986 60402.617598379 2024-04-02T14:49:20.499991+00:00 19994330.282000008970 28999999.956000030041 27869999.924999948591 3948152.932000041008 60402.617609850 2024-04-02T14:49:21.490998+00:00 19994330.271000031382 29000000.016999959946 27870000.014000058174 3948928.010999978054 60402.617621509 2024-04-02T14:49:22.498373+00:00 19994330.279999971390 29000000.034000039101 27870000.065999981016 3943850.934000014793 60402.617633169 2024-04-02T14:49:23.505749+00:00 19994330.279000040144 28999999.961999949068 27869999.965999960899 3941190.123999952804 60402.617644644 2024-04-02T14:49:24.497252+00:00 19994330.279999971390 29000000.052000049502 27870000.029999971390 3948632.001000047196 60402.617656298 2024-04-02T14:49:25.504131+00:00 19994330.275999959558 28999999.979999959469 27870000.034000039101 3946304.976999998093 60402.617667774 2024-04-02T14:49:26.495634+00:00 19994330.277000069618 28999999.974000040442 27869999.917999979109 3946986.947999954224 60402.617679427 2024-04-02T14:49:27.502513+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3943378.010000050068 60402.617690903 2024-04-02T14:49:28.494017+00:00 19994330.280999898911 29000000.004999998957 27869999.983000040054 3949003.024999976158 60402.617702557 2024-04-02T14:49:29.500896+00:00 19994330.280000090599 29000000.009999990463 27870000.038999918848 3945970.010999978054 60402.617714033 2024-04-02T14:49:30.492399+00:00 19994330.276999950409 28999999.955000039190 27869999.984000090510 3946568.952000021935 60402.617725692 2024-04-02T14:49:31.499774+00:00 19994330.277000069618 29000000.039999961853 27870000.024999998510 3948269.045000017155 60402.617737162 2024-04-02T14:49:32.490781+00:00 19994330.276999950409 29000000.001999970526 27870000.024000000209 3943172.987999976147 60402.617748821 2024-04-02T14:49:33.498156+00:00 19994330.276999950409 29000000.003000020981 27869999.974000010639 3952121.933000028133 60402.617760481 2024-04-02T14:49:34.505532+00:00 19994330.282999988645 28999999.990000009537 27870000.013000000268 3947907.052999972831 60402.617771951 2024-04-02T14:49:35.496538+00:00 19994330.281000021845 29000000.001999970526 27869999.998000010848 3948167.049000024796 60402.617783604 2024-04-02T14:49:36.503418+00:00 19994330.274000048637 29000000.032000061125 27869999.984999980778 3951807.898000001907 60402.617795080 2024-04-02T14:49:37.494921+00:00 19994330.276000019163 28999999.982999920845 27870000.008000019938 3948750.986000000965 60402.617806740 2024-04-02T14:49:38.502297+00:00 19994330.276999950409 28999999.950000051409 27869999.986999988556 3945522.069999992847 60402.617818209 2024-04-02T14:49:39.493304+00:00 19994330.279999971390 29000000.082999940962 27870000.041000008583 3946287.948000013828 60402.617829869 2024-04-02T14:49:40.500679+00:00 19994330.277000069618 28999999.949000000954 27869999.934000018984 3946874.031999946106 60402.617841339 2024-04-02T14:49:41.491686+00:00 19994330.279999971390 29000000.026000019163 27870000.041999999434 3952415.957000017166 60402.617852998 2024-04-02T14:49:42.499061+00:00 19994330.278000000864 28999999.983999971300 27870000.043999969959 3945093.157999991905 60402.617864468 2024-04-02T14:49:43.490069+00:00 19994330.274999979883 28999999.963000059128 27869999.921000000089 3945631.851999998093 60402.617876128 2024-04-02T14:49:44.497444+00:00 19994330.279000040144 29000000.031000021845 27870000.022999998182 3946357.045000017155 60402.617887781 2024-04-02T14:49:45.504323+00:00 19994330.278999920934 28999999.990999940783 27869999.981000009924 3940389.049999951851 60402.617899257 2024-04-02T14:49:46.495826+00:00 19994330.276000019163 29000000.029999971390 27870000.022999998182 3946120.961000084877 60402.617910917 2024-04-02T14:49:47.503201+00:00 19994330.278000000864 28999999.988000039011 27870000.026000019163 3942702.077000021935 60402.617922387 2024-04-02T14:49:48.494208+00:00 19994330.280000090599 29000000.028000000864 27870000.009999990463 3941521.905999898911 60402.617934046 2024-04-02T14:49:49.501583+00:00 19994330.276999950409 28999999.971999999136 27869999.953999940306 3949420.057000041008 60402.617945522 2024-04-02T14:49:50.493086+00:00 19994330.278000000864 28999999.971000000834 27870000.004000071436 3945213.972000002861 60402.617957176 2024-04-02T14:49:51.499966+00:00 19994330.274999979883 29000000.036000009626 27870000.022999998182 3946030.896000028122 60402.617968645 2024-04-02T14:49:52.490973+00:00 19994330.282000061125 28999999.974999990314 27870000.016000028700 3941857.105000019073 60402.617980305 2024-04-02T14:49:53.498349+00:00 19994330.276000000536 28999999.962999999523 27869999.973999980837 3947889.950999975204 60402.617991781 2024-04-02T14:49:54.489852+00:00 19994330.280999999493 29000000.009999990463 27870000.000999931246 3943531.965999960899 60402.618003435 2024-04-02T14:49:55.496731+00:00 19994330.278999991715 29000000.043999999762 27869999.989000078291 3948857.006999969017 60402.618015094 2024-04-02T14:49:56.504106+00:00 19994330.274000000209 29000000.007000029087 27870000.050999999046 3946164.139000058174 60402.618026564 2024-04-02T14:49:57.495113+00:00 19994330.278000000864 29000000.002999961376 27869999.990000009537 3947634.824000000954 60402.618038223 2024-04-02T14:49:58.502488+00:00 19994330.278000000864 28999999.958999991417 27869999.944000009447 3947567.011999965180 60402.618049699 2024-04-02T14:49:59.493991+00:00 19994330.279000010341 29000000.013999998569 27870000.064999941736 3945169.098999977112 60402.618061353 2024-04-02T14:50:00.500871+00:00 19994330.278000000864 28999999.996000051498 27869999.942000031471 3940604.020000100136 60402.618072828 2024-04-02T14:50:01.492374+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3944058.995999931823 60402.618084482 2024-04-02T14:50:02.499253+00:00 19994330.275000009686 28999999.990000009537 27869999.990999940783 3946909.006000041962 60402.618095958 2024-04-02T14:50:03.490756+00:00 19994330.280999988317 29000000.028999980539 27869999.996000051498 3949624.972000002861 60402.618107617 2024-04-02T14:50:04.498132+00:00 19994330.278000000864 28999999.994000021368 27870000.003999948502 3947016.986999989022 60402.618119087 2024-04-02T14:50:05.489139+00:00 19994330.276999980211 28999999.996999979019 27870000.032000061125 3945184.067000031006 60402.618130747 2024-04-02T14:50:06.496514+00:00 19994330.280000030994 28999999.983000040054 27869999.965999960899 3947243.924999951851 60402.618142400 2024-04-02T14:50:07.503393+00:00 19994330.277000010014 29000000.077000018209 27870000.039999961853 3942121.095000029076 60402.618153876 2024-04-02T14:50:08.494896+00:00 19994330.278999980539 28999999.929999951273 27869999.930999990553 3944608.983999968041 60402.618165535 2024-04-02T14:50:09.502272+00:00 19994330.276000019163 28999999.998000029474 27870000.063000079244 3943791.981999992859 60402.618177006 2024-04-02T14:50:10.493279+00:00 19994330.279999971390 29000000.011000040919 27869999.971999999136 3946965.034000039101 60402.618188665 2024-04-02T14:50:11.500654+00:00 19994330.278999980539 29000000.009999990463 27870000.041000001132 3944899.940999985207 60402.618200135 2024-04-02T14:50:12.491661+00:00 19994330.276000019163 29000000.006999969482 27869999.984999999404 3944571.914999961853 60402.618211795 2024-04-02T14:50:13.499036+00:00 19994330.278999980539 28999999.995999928564 27869999.978000000119 3948243.014000058174 60402.618223270 2024-04-02T14:50:14.490538+00:00 19994330.276000019163 28999999.953999999911 27869999.971999999136 3942348.976999998093 60402.618234930 2024-04-02T14:50:15.497914+00:00 19994330.279999971390 29000000.055000070482 27869999.988999988884 3945040.225000023842 60402.618246400 2024-04-02T14:50:16.488922+00:00 19994330.279000040144 28999999.978000041097 27870000.050000008196 3945999.872999907006 60402.618258059 2024-04-02T14:50:17.496297+00:00 19994330.275999959558 29000000.026999950409 27869999.996999979019 3946778.973000050057 60402.618269713 2024-04-02T14:50:18.503176+00:00 19994330.281000021845 28999999.958999991417 27869999.997999999672 3953020.072999954224 60402.618281188 2024-04-02T14:50:19.494679+00:00 19994330.278999980539 29000000.026000019163 27870000.004000011832 3946583.966000080109 60402.618292848 2024-04-02T14:50:20.502055+00:00 19994330.272999998182 28999999.975999951363 27869999.997000038624 3944215.993999958038 60402.618304318 2024-04-02T14:50:21.493061+00:00 19994330.279000040144 28999999.990000009537 27869999.955999970436 3946102.909999967087 60402.618315977 2024-04-02T14:50:22.500437+00:00 19994330.276999950409 29000000.009000059217 27870000.009999990463 3949394.187000035774 60402.618327447 2024-04-02T14:50:23.491444+00:00 19994330.281000021845 29000000.034999970347 27870000.044000029564 3945197.855000019073 60402.618339106 2024-04-02T14:50:24.498819+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3943375.021000028122 60402.618350577 2024-04-02T14:50:25.489827+00:00 19994330.276999950409 28999999.980999998748 27870000.009999990463 3948957.981999992859 60402.618362236 2024-04-02T14:50:26.497202+00:00 19994330.277000069618 29000000.013000000268 27869999.958000000566 3942126.000000000000 60402.618373890 2024-04-02T14:50:27.504081+00:00 19994330.274999979883 29000000.003000009805 27869999.976000010967 3946229.980999947060 60402.618385366 2024-04-02T14:50:28.495584+00:00 19994330.281000021845 29000000.012000009418 27870000.042999979109 3948078.024999976158 60402.618397019 2024-04-02T14:50:29.502463+00:00 19994330.279999971390 29000000.002000000328 27869999.998999949545 3940499.065000057220 60402.618408495 2024-04-02T14:50:30.493966+00:00 19994330.276000019163 28999999.985999971628 27869999.924000021070 3949246.947999954224 60402.618420154 2024-04-02T14:50:31.501342+00:00 19994330.279000040144 28999999.974000010639 27870000.044999960810 3950330.060999989975 60402.618431624 2024-04-02T14:50:32.492349+00:00 19994330.273999929428 29000000.024000018835 27869999.985000010580 3950803.027999997139 60402.618443284 2024-04-02T14:50:33.499724+00:00 19994330.282999988645 28999999.977999988943 27870000.017000079155 3948048.949000000954 60402.618454754 2024-04-02T14:50:34.490731+00:00 19994330.274999979883 29000000.028000000864 27870000.034999970347 3944922.990000010002 60402.618466413 2024-04-02T14:50:35.498107+00:00 19994330.279000040144 28999999.984000030905 27870000.008000019938 3942160.907999991905 60402.618477889 2024-04-02T14:50:36.489610+00:00 19994330.278000000864 28999999.981000009924 27869999.939000010490 3944580.070999979973 60402.618489543 2024-04-02T14:50:37.496489+00:00 19994330.279999971390 29000000.059999998659 27870000.100999951363 3944992.021000028122 60402.618501202 2024-04-02T14:50:38.503864+00:00 19994330.275000099093 28999999.951999958605 27869999.919000029564 3946705.894000052940 60402.618512672 2024-04-02T14:50:39.494871+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3947484.139999986161 60402.618524332 2024-04-02T14:50:40.502247+00:00 19994330.276999950409 29000000.001999970526 27869999.985000010580 3946647.843999981880 60402.618535802 2024-04-02T14:50:41.493254+00:00 19994330.279000040144 29000000.004000011832 27870000.031000021845 3944802.129999995232 60402.618547461 2024-04-02T14:50:42.500629+00:00 19994330.279999971390 28999999.995999988168 27869999.981999989599 3946653.935999989975 60402.618558931 2024-04-02T14:50:43.491636+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3948592.970999956131 60402.618570590 2024-04-02T14:50:44.499011+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3947815.050999999046 60402.618582066 2024-04-02T14:50:45.490515+00:00 19994330.274999979883 28999999.958999991417 27869999.989000078291 3944596.053000092972 60402.618593720 2024-04-02T14:50:46.497394+00:00 19994330.279999971390 28999999.985000010580 27869999.962999939919 3937846.909999967087 60402.618605196 2024-04-02T14:50:47.488897+00:00 19994330.280000001192 29000000.031000021845 27869999.981000069529 3946235.962000011932 60402.618616849 2024-04-02T14:50:48.495776+00:00 19994330.278000000864 28999999.997999910265 27870000.083999998868 3944172.047999978065 60402.618628508 2024-04-02T14:50:49.503151+00:00 19994330.278999999166 29000000.000000000000 27869999.908000010997 3944851.008000016212 60402.618639979 2024-04-02T14:50:50.494159+00:00 19994330.280000001192 29000000.021000031382 27870000.072999998927 3946854.027999997139 60402.618651638 2024-04-02T14:50:51.501534+00:00 19994330.271999999881 28999999.977000001818 27869999.966999989003 3944935.876999973785 60402.618663114 2024-04-02T14:50:52.493036+00:00 19994330.278000008315 28999999.976000070572 27869999.996000010520 3946638.167999982834 60402.618674768 2024-04-02T14:50:53.499916+00:00 19994330.282999988645 29000000.019999980927 27870000.014999989420 3944175.934000014793 60402.618686243 2024-04-02T14:50:54.491419+00:00 19994330.280999988317 29000000.039999961853 27870000.020000010729 3948345.983999968041 60402.618697897 2024-04-02T14:50:55.498299+00:00 19994330.272000011057 28999999.980999950320 27869999.962999999523 3945248.997000098228 60402.618709373 2024-04-02T14:50:56.489802+00:00 19994330.278999980539 28999999.956000089645 27869999.955000009388 3945310.973999977112 60402.618721032 2024-04-02T14:50:57.497177+00:00 19994330.278000000864 29000000.004999998957 27870000.035999979824 3947278.967000008095 60402.618732686 2024-04-02T14:50:58.504056+00:00 19994330.277000010014 29000000.031999949366 27870000.036000009626 3948059.169999957085 60402.618744161 2024-04-02T14:50:59.495560+00:00 19994330.278999980539 28999999.990000009537 27869999.996999979019 3943842.958000063896 60402.618755815 2024-04-02T14:51:00.502438+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3945896.982999920845 60402.618767291 2024-04-02T14:51:01.493942+00:00 19994330.281000021845 29000000.016999959946 27869999.999000009149 3940822.991000055801 60402.618778945 2024-04-02T14:51:02.500821+00:00 19994330.274999979883 28999999.984000001103 27870000.055999990553 3946283.059999942780 60402.618790421 2024-04-02T14:51:03.492324+00:00 19994330.277000010014 28999999.974000010639 27869999.979000028223 3943374.953000069130 60402.618802074 2024-04-02T14:51:04.499203+00:00 19994330.279000040144 29000000.067999988794 27870000.027000010014 3944200.949000000954 60402.618813550 2024-04-02T14:51:05.490707+00:00 19994330.276999950409 28999999.918999999762 27869999.950999978930 3943417.120000004768 60402.618825209 2024-04-02T14:51:06.498081+00:00 19994330.277000010014 29000000.010000020266 27869999.973999980837 3949315.923999906052 60402.618836679 2024-04-02T14:51:07.489089+00:00 19994330.280000030994 28999999.981999989599 27869999.968000050634 3944582.007000089157 60402.618848339 2024-04-02T14:51:08.496464+00:00 19994330.278000000864 29000000.037999991328 27870000.048999909312 3944323.985999941826 60402.618859992 2024-04-02T14:51:09.503343+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3942460.943000078201 60402.618871468 2024-04-02T14:51:10.494846+00:00 19994330.278000000864 28999999.999000038952 27870000.018000010401 3943809.992999910843 60402.618883122 2024-04-02T14:51:11.501726+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3947152.087000011932 60402.618894598 2024-04-02T14:51:12.493229+00:00 19994330.279999971390 29000000.008999999613 27869999.990000009537 3946797.879999995232 60402.618906257 2024-04-02T14:51:13.500604+00:00 19994330.277000069618 28999999.955999970436 27869999.970999959856 3942316.143000007141 60402.618917727 2024-04-02T14:51:14.491611+00:00 19994330.276999950409 29000000.055000010878 27869999.996000051498 3943823.924000024796 60402.618929386 2024-04-02T14:51:15.498987+00:00 19994330.276999950409 28999999.979000028223 27869999.998000029474 3945088.986999989022 60402.618940862 2024-04-02T14:51:16.490490+00:00 19994330.278000000864 28999999.992999970913 27869999.993999961764 3944647.972000002861 60402.618952516 2024-04-02T14:51:17.497369+00:00 19994330.279000040144 29000000.003000020981 27870000.014999989420 3949385.042999982834 60402.618963991 2024-04-02T14:51:18.488872+00:00 19994330.281000021845 29000000.022999998182 27870000.031000021845 3945805.131000041962 60402.618975651 2024-04-02T14:51:19.496247+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3946377.876999973785 60402.618987305 2024-04-02T14:51:20.503127+00:00 19994330.276999950409 28999999.985999941826 27869999.963999990374 3937630.965999960899 60402.618998780 2024-04-02T14:51:21.494630+00:00 19994330.276000019163 28999999.994000080973 27869999.993999961764 3940855.993000030983 60402.619010434 2024-04-02T14:51:22.501509+00:00 19994330.279000040144 28999999.980000019073 27869999.998000029474 3943286.060999989975 60402.619021904 2024-04-02T14:51:23.492516+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3944611.935000061989 60402.619033563 2024-04-02T14:51:24.499891+00:00 19994330.276999950409 29000000.013999938965 27869999.950999978930 3939474.046000003815 60402.619045034 2024-04-02T14:51:25.490898+00:00 19994330.279999971390 29000000.001000050455 27870000.064000010490 3941904.033999919891 60402.619056693 2024-04-02T14:51:26.498274+00:00 19994330.275000099093 29000000.024999979883 27870000.019999980927 3942482.996000051033 60402.619068163 2024-04-02T14:51:27.489281+00:00 19994330.275999899954 28999999.988999959081 27869999.969999998808 3948739.967000008095 60402.619079823 2024-04-02T14:51:28.496656+00:00 19994330.279000040144 28999999.998000029474 27869999.997999999672 3947319.982999920845 60402.619091298 2024-04-02T14:51:29.488159+00:00 19994330.279999971390 28999999.983000040054 27869999.940000001341 3947924.994000076782 60402.619102958 2024-04-02T14:51:30.495534+00:00 19994330.279000040144 29000000.022999998182 27870000.076000008732 3950270.103999971878 60402.619114611 2024-04-02T14:51:31.502414+00:00 19994330.279000040144 29000000.007999900728 27869999.976000010967 3944262.833000063896 60402.619126081 2024-04-02T14:51:32.493421+00:00 19994330.273999929428 28999999.991000059992 27870000.047999981791 3944605.028999925125 60402.619137741 2024-04-02T14:51:33.500796+00:00 19994330.279999971390 29000000.001999970526 27869999.945000018924 3941464.055000067223 60402.619149211 2024-04-02T14:51:34.491803+00:00 19994330.279000040144 28999999.973000049591 27870000.024999979883 3948184.075999975204 60402.619160870 2024-04-02T14:51:35.499178+00:00 19994330.276999950409 29000000.050999999046 27869999.984000030905 3943428.930999993812 60402.619172340 2024-04-02T14:51:36.490186+00:00 19994330.282000061125 28999999.942999958992 27870000.009999990463 3945828.011999965180 60402.619183999 2024-04-02T14:51:37.497561+00:00 19994330.274999979883 29000000.044000029564 27870000.028999980539 3942808.105000019073 60402.619195475 2024-04-02T14:51:38.489064+00:00 19994330.274000048637 28999999.983999971300 27869999.962000008672 3948916.980000019073 60402.619207129 2024-04-02T14:51:39.495943+00:00 19994330.279999971390 29000000.004000000656 27870000.019999980927 3944548.921999930870 60402.619218789 2024-04-02T14:51:40.503318+00:00 19994330.276999998838 28999999.986000001431 27869999.981999989599 3947366.046000003815 60402.619230258 2024-04-02T14:51:41.494326+00:00 19994330.280000001192 28999999.980999991298 27870000.013999998569 3945785.898000001907 60402.619241918 2024-04-02T14:51:42.501701+00:00 19994330.278999999166 28999999.997999999672 27870000.003000020981 3945426.009000062943 60402.619253388 2024-04-02T14:51:43.492708+00:00 19994330.282000008970 29000000.011000011116 27870000.008000019938 3940441.899999976158 60402.619265047 2024-04-02T14:51:44.500083+00:00 19994330.271999999881 29000000.035000000149 27869999.985000010580 3945008.167999982834 60402.619276523 2024-04-02T14:51:45.491586+00:00 19994330.278000000864 28999999.953000009060 27869999.961000028998 3943441.917999982834 60402.619288177 2024-04-02T14:51:46.498465+00:00 19994330.276999998838 29000000.043000008911 27870000.013999938965 3947064.086000084877 60402.619299653 2024-04-02T14:51:47.489968+00:00 19994330.281000021845 28999999.956999961287 27870000.008000019938 3945842.955999969970 60402.619311312 2024-04-02T14:51:48.497344+00:00 19994330.276999980211 29000000.045000020415 27870000.031999949366 3946050.001999973785 60402.619322782 2024-04-02T14:51:49.488351+00:00 19994330.277000010014 29000000.002000030130 27869999.988000039011 3945986.996000051033 60402.619334441 2024-04-02T14:51:50.495726+00:00 19994330.277000010014 28999999.947999950498 27869999.953000068665 3948063.968999981880 60402.619346095 2024-04-02T14:51:51.502605+00:00 19994330.278999980539 29000000.029000040144 27870000.024999979883 3943515.105999947060 60402.619357571 2024-04-02T14:51:52.494109+00:00 19994330.279000010341 28999999.972999989986 27869999.998999949545 3948585.888000010978 60402.619369230 2024-04-02T14:51:53.501484+00:00 19994330.277000010014 29000000.042999979109 27870000.029999971390 3946822.083000063896 60402.619380700 2024-04-02T14:51:54.492491+00:00 19994330.282999988645 28999999.984000030905 27869999.991000059992 3945771.962999939919 60402.619392360 2024-04-02T14:51:55.499866+00:00 19994330.275999959558 28999999.998999949545 27869999.971999999136 3948360.004999995232 60402.619403830 2024-04-02T14:51:56.490873+00:00 19994330.275000039488 28999999.987999979407 27869999.998999949545 3946612.993999958038 60402.619415489 2024-04-02T14:51:57.498248+00:00 19994330.275999959558 29000000.021000031382 27870000.028000000864 3946341.962000011932 60402.619426959 2024-04-02T14:51:58.489256+00:00 19994330.280000030994 29000000.018000010401 27870000.019000049680 3944372.009999989998 60402.619438618 2024-04-02T14:51:59.496631+00:00 19994330.279999971390 28999999.953999999911 27869999.986999988556 3946359.061000109185 60402.619450094 2024-04-02T14:52:00.488134+00:00 19994330.277000010014 28999999.994000080973 27869999.970999959856 3945298.991999983788 60402.619461748 2024-04-02T14:52:01.495013+00:00 19994330.278000000864 29000000.016999959946 27870000.049000021070 3945508.967000000179 60402.619473407 2024-04-02T14:52:02.502389+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3947841.052999999840 60402.619484877 2024-04-02T14:52:03.493396+00:00 19994330.277000010014 28999999.993999961764 27869999.993000030518 3942564.998000000138 60402.619496536 2024-04-02T14:52:04.500771+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3947888.896000000183 60402.619508012 2024-04-02T14:52:05.492274+00:00 19994330.281000021845 28999999.986999988556 27870000.008999999613 3949320.172999999952 60402.619519666 2024-04-02T14:52:06.499153+00:00 19994330.277000010014 29000000.039000030607 27869999.964000009000 3947855.800999999046 60402.619531142 2024-04-02T14:52:07.490657+00:00 19994330.276999950409 28999999.982999920845 27870000.006000000983 3945041.036000002176 60402.619542796 2024-04-02T14:52:08.497536+00:00 19994330.274999979883 28999999.974000100046 27870000.002999991179 3947426.057999997865 60402.619554271 2024-04-02T14:52:09.489039+00:00 19994330.280000090599 29000000.013999938965 27869999.984000001103 3945395.998000002932 60402.619565931 2024-04-02T14:52:10.496414+00:00 19994330.279999971390 28999999.981000069529 27870000.008000019938 3946485.935999996960 60402.619577401 2024-04-02T14:52:11.487421+00:00 19994330.278000000864 29000000.024999979883 27869999.968999978155 3944606.082000001799 60402.619589060 2024-04-02T14:52:12.494797+00:00 19994330.278000000864 28999999.988999959081 27870000.074000000954 3946682.935999996960 60402.619600714 2024-04-02T14:52:13.501676+00:00 19994330.281000021845 28999999.999000068754 27869999.934999998659 3949383.032999999821 60402.619612189 2024-04-02T14:52:14.493178+00:00 19994330.274999979883 29000000.004999998957 27870000.014000028372 3946192.057999997865 60402.619623843 2024-04-02T14:52:15.500058+00:00 19994330.272999998182 29000000.000999931246 27870000.024999979883 3949367.927000001073 60402.619635319 2024-04-02T14:52:16.491561+00:00 19994330.279999971390 28999999.984999999404 27869999.987999979407 3946803.057999997865 60402.619646979 2024-04-02T14:52:17.498936+00:00 19994330.282000061125 29000000.030999999493 27870000.050000008196 3943383.964000002015 60402.619658448 2024-04-02T14:52:18.489944+00:00 19994330.272999998182 28999999.969000011683 27869999.934000018984 3942977.080999999773 60402.619670108 2024-04-02T14:52:19.497319+00:00 19994330.279999971390 28999999.996999990195 27869999.989000018686 3943946.908999993932 60402.619681578 2024-04-02T14:52:20.488326+00:00 19994330.281000021845 29000000.036000009626 27870000.046999990940 3949405.937000005972 60402.619693237 2024-04-02T14:52:21.495701+00:00 19994330.274999979883 28999999.973999980837 27869999.963999990374 3946110.134000002872 60402.619704713 2024-04-02T14:52:22.487204+00:00 19994330.276999950409 29000000.034000009298 27870000.005999978632 3943739.042999998201 60402.619716367 2024-04-02T14:52:23.494084+00:00 19994330.279000040144 28999999.955000009388 27869999.980000019073 3945373.893999993801 60402.619728026 2024-04-02T14:52:24.501459+00:00 19994330.281000021845 29000000.008999969810 27870000.042000059038 3943144.993000001181 60402.619739502 2024-04-02T14:52:25.492962+00:00 19994330.276999950409 29000000.013999998569 27869999.981999989599 3943579.000000000000 60402.619751155 2024-04-02T14:52:26.499841+00:00 19994330.277000069618 28999999.995999988168 27870000.005999919027 3947014.077000007033 60402.619762631 2024-04-02T14:52:27.491345+00:00 19994330.276999950409 28999999.991000000387 27870000.022000070661 3944679.958999990951 60402.619774285 2024-04-02T14:52:28.498224+00:00 19994330.279000040144 28999999.998000029474 27870000.000000000000 3948632.975000008941 60402.619785761 2024-04-02T14:52:29.489726+00:00 19994330.276999950409 28999999.956000030041 27869999.947999950498 3950203.093999996781 60402.619797414 2024-04-02T14:52:30.496606+00:00 19994330.281000021845 29000000.026999950409 27870000.001000050455 3942107.923000007868 60402.619808890 2024-04-02T14:52:31.488109+00:00 19994330.278000000864 28999999.995999988168 27870000.064000010490 3943607.036999986041 60402.619820550 2024-04-02T14:52:32.495484+00:00 19994330.276000019163 29000000.001000050455 27869999.927999969572 3952964.917000011075 60402.619832203 2024-04-02T14:52:33.502364+00:00 19994330.276000019163 29000000.025000039488 27870000.044999960810 3947620.026999995112 60402.619843679 2024-04-02T14:52:34.493867+00:00 19994330.280999999493 29000000.010999921709 27870000.049000021070 3944170.000000014901 60402.619855333 2024-04-02T14:52:35.500746+00:00 19994330.278000000864 28999999.973999980837 27869999.917999979109 3946704.953999996185 60402.619866808 2024-04-02T14:52:36.492249+00:00 19994330.276000000536 29000000.031000021845 27870000.042000059038 3942226.014999986161 60402.619878462 2024-04-02T14:52:37.499128+00:00 19994330.278999999166 28999999.991999980062 27869999.990999940783 3944203.009000002872 60402.619889938 2024-04-02T14:52:38.490632+00:00 19994330.278000000864 28999999.953000068665 27869999.950000051409 3949157.978000015020 60402.619901597 2024-04-02T14:52:39.498007+00:00 19994330.276999998838 29000000.018000010401 27870000.013000011444 3946513.160999984015 60402.619913073 2024-04-02T14:52:40.489510+00:00 19994330.278999999166 29000000.009999990463 27870000.020999908447 3951087.888999999035 60402.619924727 2024-04-02T14:52:41.496389+00:00 19994330.281000021845 29000000.042999979109 27870000.032000061125 3946165.986000000965 60402.619936203 2024-04-02T14:52:42.487893+00:00 19994330.276999980211 29000000.019000049680 27870000.029999971390 3951811.960000007879 60402.619947856 2024-04-02T14:52:43.494772+00:00 19994330.276000019163 28999999.958999991417 27869999.929000020027 3946881.064999998081 60402.619959516 2024-04-02T14:52:44.502147+00:00 19994330.275999989361 28999999.963999990374 27870000.022999998182 3944626.009999989998 60402.619970986 2024-04-02T14:52:45.493154+00:00 19994330.278999980539 29000000.041000008583 27870000.050000000745 3948777.927000015974 60402.619982645 2024-04-02T14:52:46.500529+00:00 19994330.278000000864 28999999.985999941826 27869999.927999999374 3945669.114999980200 60402.619994121 2024-04-02T14:52:47.492032+00:00 19994330.277000010014 28999999.991000059992 27870000.037999991328 3943393.995000004768 60402.620005774 2024-04-02T14:52:48.498912+00:00 19994330.283999979496 29000000.023999929428 27869999.974000010639 3950676.879999995232 60402.620017250 2024-04-02T14:52:49.490414+00:00 19994330.277000010014 29000000.013000011444 27870000.021000001580 3949612.064999998081 60402.620028904 2024-04-02T14:52:50.497294+00:00 19994330.276000019163 28999999.949000000954 27869999.991000000387 3947764.046000003815 60402.620040379 2024-04-02T14:52:51.488797+00:00 19994330.273999989033 29000000.042999979109 27870000.001000020653 3947117.997999995947 60402.620052039 2024-04-02T14:52:52.496172+00:00 19994330.278000000864 28999999.995000001043 27869999.994999971241 3947555.939000010025 60402.620063509 2024-04-02T14:52:53.487178+00:00 19994330.281000021845 28999999.986999999732 27869999.944000009447 3949023.043000013102 60402.620075163 2024-04-02T14:52:54.494057+00:00 19994330.278999980539 28999999.973999988288 27870000.031000021845 3946290.025999993086 60402.620086822 2024-04-02T14:52:55.501433+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3942356.868999987841 60402.620098298 2024-04-02T14:52:56.492937+00:00 19994330.278000000864 29000000.043000008911 27869999.984999950975 3944793.136999994982 60402.620109957 2024-04-02T14:52:57.500312+00:00 19994330.277000010014 28999999.981000009924 27870000.032000008970 3942643.938000022899 60402.620121427 2024-04-02T14:52:58.491320+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3948009.060999989975 60402.620133087 2024-04-02T14:52:59.498695+00:00 19994330.280999958515 29000000.011000011116 27869999.979000028223 3950779.881999998819 60402.620144557 2024-04-02T14:53:00.489702+00:00 19994330.276000078768 28999999.942999988794 27869999.967999991030 3945924.099999994040 60402.620156216 2024-04-02T14:53:01.497077+00:00 19994330.279999971390 29000000.035000000149 27870000.031000021845 3947711.955999999773 60402.620167686 2024-04-02T14:53:02.488084+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3947479.046000003815 60402.620179346 2024-04-02T14:53:03.495459+00:00 19994330.276999950409 29000000.034999970347 27870000.018000010401 3942756.064000010025 60402.620190822 2024-04-02T14:53:04.486963+00:00 19994330.280000090599 28999999.966000020504 27869999.988999959081 3946503.937000005972 60402.620202475 2024-04-02T14:53:05.493842+00:00 19994330.275999899954 28999999.973999980837 27869999.996999979019 3942246.849999994040 60402.620214134 2024-04-02T14:53:06.501217+00:00 19994330.282000061125 28999999.992000039667 27869999.996999979019 3946650.187000005972 60402.620225605 2024-04-02T14:53:07.492224+00:00 19994330.278000000864 29000000.042999979109 27870000.003000020981 3948335.004999995232 60402.620237264 2024-04-02T14:53:08.499600+00:00 19994330.279000040144 28999999.953000009060 27869999.980000019073 3942278.922999978065 60402.620248734 2024-04-02T14:53:09.490607+00:00 19994330.273999929428 29000000.029999971390 27870000.034000039101 3945549.953000009060 60402.620260393 2024-04-02T14:53:10.497982+00:00 19994330.277000069618 28999999.993999961764 27869999.995000001043 3951905.009000002872 60402.620271869 2024-04-02T14:53:11.489485+00:00 19994330.279999971390 28999999.998000029474 27869999.942999958992 3948586.036000012886 60402.620283523 2024-04-02T14:53:12.496364+00:00 19994330.278000000864 29000000.017000079155 27870000.057999968529 3950289.995000004768 60402.620294993 2024-04-02T14:53:13.487372+00:00 19994330.279999971390 28999999.982999920845 27869999.966000080109 3946299.010999978054 60402.620306652 2024-04-02T14:53:14.494747+00:00 19994330.274999979883 29000000.039000030607 27870000.046000000089 3949098.968999981880 60402.620318128 2024-04-02T14:53:15.486250+00:00 19994330.276000019163 28999999.980000019073 27870000.059999939054 3950725.052000045776 60402.620329787 2024-04-02T14:53:16.493625+00:00 19994330.282000061125 28999999.986999988556 27869999.917000059038 3945255.964999973774 60402.620341441 2024-04-02T14:53:17.500504+00:00 19994330.275999899954 28999999.998999949545 27870000.028000000864 3945387.036000012886 60402.620352917 2024-04-02T14:53:18.492008+00:00 19994330.282000061125 28999999.978999968618 27869999.970999959856 3948285.962999999989 60402.620364571 2024-04-02T14:53:19.498887+00:00 19994330.276000019163 29000000.018000010401 27870000.026000019163 3950285.931999980938 60402.620376046 2024-04-02T14:53:20.490390+00:00 19994330.275999899954 28999999.987000111490 27869999.975999951363 3947552.062000035774 60402.620387700 2024-04-02T14:53:21.497269+00:00 19994330.276000019163 29000000.040999889374 27870000.034999970347 3949184.076999961864 60402.620399176 2024-04-02T14:53:22.488772+00:00 19994330.282000061125 28999999.980000019073 27869999.925000000745 3944339.916000009049 60402.620410829 2024-04-02T14:53:23.495652+00:00 19994330.274999979883 29000000.022000070661 27870000.074000000954 3945454.046999990940 60402.620422305 2024-04-02T14:53:24.487155+00:00 19994330.281000021845 28999999.991999980062 27869999.982000000775 3944865.059000014793 60402.620433964 2024-04-02T14:53:25.494530+00:00 19994330.276999950409 28999999.977000001818 27869999.940000001341 3948870.952000021935 60402.620445618 2024-04-02T14:53:26.501409+00:00 19994330.277000069618 28999999.977999929339 27870000.054000008851 3947941.959999979008 60402.620457094 2024-04-02T14:53:27.492912+00:00 19994330.276999950409 29000000.047000050545 27870000.015999998897 3948722.961000024807 60402.620468748 2024-04-02T14:53:28.499791+00:00 19994330.278999999166 28999999.944000009447 27869999.991999980062 3945420.954999982845 60402.620480224 2024-04-02T14:53:29.491295+00:00 19994330.279999990016 29000000.039999961853 27869999.985000010580 3942171.036000012886 60402.620491877 2024-04-02T14:53:30.498174+00:00 19994330.278000000864 29000000.021000001580 27870000.013999998569 3951846.089999973774 60402.620503353 2024-04-02T14:53:31.489677+00:00 19994330.280000001192 28999999.989999998361 27869999.995999988168 3946538.024999976158 60402.620515007 2024-04-02T14:53:32.496556+00:00 19994330.272999998182 28999999.987999990582 27869999.996999979019 3943123.902000010014 60402.620526482 2024-04-02T14:53:33.488059+00:00 19994330.278999999166 29000000.026000011712 27870000.026000019163 3949691.040000020992 60402.620538136 2024-04-02T14:53:34.494938+00:00 19994330.275000009686 28999999.969999998808 27869999.958000000566 3945079.990999997128 60402.620549612 2024-04-02T14:53:35.486441+00:00 19994330.278999980539 28999999.962999999523 27869999.994000021368 3943653.995999991894 60402.620561271 2024-04-02T14:53:36.493817+00:00 19994330.282999988645 29000000.041999999434 27870000.013999998569 3948286.971000016201 60402.620572925 2024-04-02T14:53:37.500696+00:00 19994330.276000019163 28999999.988999988884 27869999.995000001043 3946012.991999983788 60402.620584400 2024-04-02T14:53:38.492199+00:00 19994330.282999988645 29000000.003000020981 27870000.021999958903 3946419.981999992859 60402.620596054 2024-04-02T14:53:39.499079+00:00 19994330.271999981254 29000000.031000021845 27869999.991000000387 3946408.129999995232 60402.620607530 2024-04-02T14:53:40.490582+00:00 19994330.278000030667 28999999.986000001431 27870000.018000010401 3947309.008000016212 60402.620619183 2024-04-02T14:53:41.497461+00:00 19994330.275999959558 28999999.991000000387 27869999.953000068665 3945788.921999990940 60402.620630659 2024-04-02T14:53:42.488964+00:00 19994330.282000008970 28999999.982999980450 27870000.011999960989 3950455.002000033855 60402.620642319 2024-04-02T14:53:43.496339+00:00 19994330.277000010014 29000000.041000008583 27870000.024999979883 3943862.984999955166 60402.620653789 2024-04-02T14:53:44.487347+00:00 19994330.276000019163 28999999.977999988943 27869999.978000041097 3945593.025000036228 60402.620665448 2024-04-02T14:53:45.494722+00:00 19994330.278000000864 29000000.000999990851 27870000.005999919027 3951532.992999970913 60402.620676918 2024-04-02T14:53:46.485729+00:00 19994330.277000010014 29000000.016000028700 27870000.072000030428 3947105.975000023842 60402.620688578 2024-04-02T14:53:47.493104+00:00 19994330.282000008970 29000000.004999998957 27869999.921000000089 3943352.038999975193 60402.620700231 2024-04-02T14:53:48.499983+00:00 19994330.279999971390 29000000.014999989420 27870000.049000021070 3944536.046000003815 60402.620711707 2024-04-02T14:53:49.491486+00:00 19994330.277000010014 28999999.975000020117 27869999.939000010490 3944152.925000011921 60402.620723361 2024-04-02T14:53:50.498365+00:00 19994330.277000010014 28999999.971999999136 27870000.016000028700 3944156.982999979984 60402.620734836 2024-04-02T14:53:51.489869+00:00 19994330.277000010014 29000000.014999989420 27869999.947999950498 3946772.031000018120 60402.620746490 2024-04-02T14:53:52.496748+00:00 19994330.274999979883 28999999.998999949545 27870000.098999980837 3948728.990999997128 60402.620757966 2024-04-02T14:53:53.488251+00:00 19994330.281000021845 28999999.979000091553 27869999.953000068665 3948377.944000006188 60402.620769626 2024-04-02T14:53:54.495627+00:00 19994330.276999950409 29000000.006999969482 27869999.988999959081 3948508.106000006199 60402.620781095 2024-04-02T14:53:55.486634+00:00 19994330.278000000864 29000000.023999929428 27870000.019999980927 3948770.957000017166 60402.620792755 2024-04-02T14:53:56.494009+00:00 19994330.279000040144 29000000.008000019938 27870000.044999960810 3948651.030999958981 60402.620804409 2024-04-02T14:53:57.500888+00:00 19994330.276999950409 28999999.984000090510 27869999.942000031471 3949672.893999993801 60402.620815884 2024-04-02T14:53:58.492391+00:00 19994330.280000090599 28999999.964999910444 27869999.968999978155 3948806.099000037182 60402.620827544 2024-04-02T14:53:59.499766+00:00 19994330.276999950409 29000000.063000079244 27870000.065000060946 3945752.944000006188 60402.620839014 2024-04-02T14:54:00.490774+00:00 19994330.279000040144 29000000.005999919027 27869999.968999978155 3945993.977999985218 60402.620850673 2024-04-02T14:54:01.498149+00:00 19994330.276999950409 28999999.973999980837 27870000.063000001013 3948606.026000022888 60402.620862143 2024-04-02T14:54:02.489156+00:00 19994330.279999971390 29000000.017000079155 27869999.971999999136 3945713.070999979973 60402.620873802 2024-04-02T14:54:03.496531+00:00 19994330.272999998182 28999999.962000008672 27869999.965999990702 3945065.028999983799 60402.620885278 2024-04-02T14:54:04.488035+00:00 19994330.279000040144 29000000.031999949366 27870000.011000011116 3948663.884999989998 60402.620896932 2024-04-02T14:54:05.494914+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3946170.986999989022 60402.620908407 2024-04-02T14:54:06.486417+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3946555.988000034820 60402.620920061 2024-04-02T14:54:07.493296+00:00 19994330.279999971390 28999999.982000000775 27870000.002000000328 3948422.096000016201 60402.620931721 2024-04-02T14:54:08.500671+00:00 19994330.276999950409 29000000.002000000328 27870000.062000010163 3950832.917999982834 60402.620943191 2024-04-02T14:54:09.491679+00:00 19994330.277000069618 29000000.015000000596 27869999.955000009388 3947834.922999978065 60402.620954850 2024-04-02T14:54:10.499054+00:00 19994330.278000000864 29000000.000000011176 27869999.968999978155 3948013.087000011932 60402.620966326 2024-04-02T14:54:11.490557+00:00 19994330.276999950409 28999999.997999999672 27870000.054000020027 3953515.051999986172 60402.620977980 2024-04-02T14:54:12.497436+00:00 19994330.279000040144 29000000.000000000000 27869999.947999950498 3951717.036000012886 60402.620989455 2024-04-02T14:54:13.488939+00:00 19994330.276999950409 29000000.000999990851 27870000.058000031859 3950371.944999992847 60402.621001109 2024-04-02T14:54:14.495819+00:00 19994330.279999971390 29000000.002999991179 27870000.001999970526 3949462.969000041019 60402.621012585 2024-04-02T14:54:15.487322+00:00 19994330.279000040144 29000000.011000040919 27869999.962000008672 3949395.003999948967 60402.621024244 2024-04-02T14:54:16.494697+00:00 19994330.276000019163 29000000.006999969482 27870000.063000019640 3947866.066000043880 60402.621035714 2024-04-02T14:54:17.485704+00:00 19994330.276000019163 28999999.968999978155 27869999.917999979109 3948727.993999958038 60402.621047374 2024-04-02T14:54:18.493080+00:00 19994330.281999949366 28999999.997000038624 27870000.012000020593 3953358.045000075828 60402.621059028 2024-04-02T14:54:19.499959+00:00 19994330.279000040144 28999999.986999988556 27869999.995999988168 3947966.840999960899 60402.621070503 2024-04-02T14:54:20.491462+00:00 19994330.273999929428 29000000.041000008583 27870000.049999948591 3948609.131000041962 60402.621082157 2024-04-02T14:54:21.498341+00:00 19994330.278999999166 28999999.997999969870 27869999.935000058264 3945378.956999897957 60402.621093633 2024-04-02T14:54:22.489844+00:00 19994330.278000000864 28999999.990000009537 27870000.049999948591 3948750.986000061035 60402.621105292 2024-04-02T14:54:23.497219+00:00 19994330.276999998838 28999999.995000001043 27869999.922999981791 3946220.962999939919 60402.621116762 2024-04-02T14:54:24.488227+00:00 19994330.279000010341 29000000.018000010401 27870000.029000040144 3946411.958999990951 60402.621128421 2024-04-02T14:54:25.495602+00:00 19994330.282999988645 28999999.996999979019 27870000.052999969572 3945064.055000067223 60402.621139891 2024-04-02T14:54:26.486609+00:00 19994330.272999998182 28999999.990000009537 27869999.999000068754 3945511.090999960899 60402.621151551 2024-04-02T14:54:27.493984+00:00 19994330.277000010014 29000000.001999970526 27869999.998999949545 3941287.952000021935 60402.621163026 2024-04-02T14:54:28.485487+00:00 19994330.278000000864 29000000.014000058174 27870000.028000000864 3941828.065000057220 60402.621174680 2024-04-02T14:54:29.492366+00:00 19994330.285000000149 28999999.985999941826 27869999.935999989510 3947827.955999969970 60402.621186340 2024-04-02T14:54:30.499741+00:00 19994330.273999989033 29000000.019999980927 27870000.003000020981 3944558.016000031959 60402.621197809 2024-04-02T14:54:31.490749+00:00 19994330.278000000864 28999999.973000049591 27869999.996999979019 3939926.110999941826 60402.621209469 2024-04-02T14:54:32.498124+00:00 19994330.277000010014 28999999.983000040054 27870000.019000049680 3944770.828999996185 60402.621220939 2024-04-02T14:54:33.489131+00:00 19994330.279000010341 29000000.022999998182 27870000.036999940872 3943653.008000016212 60402.621232599 2024-04-02T14:54:34.496506+00:00 19994330.277000010014 29000000.019999980927 27869999.978999968618 3948902.013999938965 60402.621244074 2024-04-02T14:54:35.488010+00:00 19994330.274999979883 28999999.990999940783 27870000.009999990463 3944632.995000004768 60402.621255728 2024-04-02T14:54:36.494889+00:00 19994330.281000021845 29000000.008000019938 27869999.990000009537 3947736.016000031959 60402.621267204 2024-04-02T14:54:37.486392+00:00 19994330.278999980539 28999999.978000041097 27869999.951000090688 3940562.981999992859 60402.621278857 2024-04-02T14:54:38.493271+00:00 19994330.274999979883 28999999.990999940783 27870000.021999958903 3947867.001999973785 60402.621290517 2024-04-02T14:54:39.500646+00:00 19994330.279000040144 29000000.027000069618 27870000.024000000209 3944669.948000072967 60402.621301987 2024-04-02T14:54:40.491654+00:00 19994330.278999980539 28999999.988000039011 27870000.011999998242 3945059.050999999046 60402.621313646 2024-04-02T14:54:41.499029+00:00 19994330.275999959558 28999999.990999940783 27869999.962000001222 3944813.983999968041 60402.621325122 2024-04-02T14:54:42.490532+00:00 19994330.278000060469 29000000.026000019163 27870000.017999991775 3945680.027999997139 60402.621336776 2024-04-02T14:54:43.497411+00:00 19994330.282999988645 28999999.955000039190 27869999.982999999076 3942677.963000059128 60402.621348252 2024-04-02T14:54:44.488915+00:00 19994330.273999989033 29000000.037999998778 27869999.995000001043 3946077.050999999046 60402.621359905 2024-04-02T14:54:45.495793+00:00 19994330.278000000864 29000000.000000000000 27869999.997000008821 3947685.026999949943 60402.621371381 2024-04-02T14:54:46.487297+00:00 19994330.278000000864 28999999.967999991030 27870000.025000009686 3946874.937999964226 60402.621383040 2024-04-02T14:54:47.494671+00:00 19994330.277999941260 28999999.999000001699 27869999.984000001103 3944973.978000044823 60402.621394510 2024-04-02T14:54:48.485679+00:00 19994330.283000111580 29000000.018000010401 27870000.059000018984 3946685.046000003815 60402.621406170 2024-04-02T14:54:49.493054+00:00 19994330.274999979883 29000000.004999998957 27869999.950999978930 3942165.031000018120 60402.621417823 2024-04-02T14:54:50.499933+00:00 19994330.276999950409 28999999.990000009537 27870000.008000019938 3946966.967000008095 60402.621429299 2024-04-02T14:54:51.491436+00:00 19994330.282000061125 29000000.004999998957 27869999.987999979407 3943315.974999905098 60402.621440953 2024-04-02T14:54:52.498316+00:00 19994330.269999980927 28999999.963999990374 27870000.004000011832 3944106.008000016212 60402.621452428 2024-04-02T14:54:53.489819+00:00 19994330.279999971390 29000000.021000031382 27869999.999000009149 3951854.993000030983 60402.621464082 2024-04-02T14:54:54.496698+00:00 19994330.279000040144 29000000.004999998957 27869999.968999978155 3944518.965999960899 60402.621475558 2024-04-02T14:54:55.488201+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3944645.113000034820 60402.621487211 2024-04-02T14:54:56.495081+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3947791.958000063896 60402.621498687 2024-04-02T14:54:57.486584+00:00 19994330.276999950409 28999999.991999980062 27870000.027000010014 3944070.949000000954 60402.621510347 2024-04-02T14:54:58.493959+00:00 19994330.278000000864 28999999.986000001431 27870000.020999908447 3944147.983999968041 60402.621521817 2024-04-02T14:54:59.484966+00:00 19994330.279999971390 29000000.012000020593 27869999.992000099272 3945934.029999970924 60402.621533476 2024-04-02T14:55:00.492342+00:00 19994330.276000019163 28999999.986000001431 27870000.028000000864 3947130.047000051010 60402.621545130 2024-04-02T14:55:01.499220+00:00 19994330.284999970347 29000000.019999980927 27869999.965999960899 3940128.921000003815 60402.621556606 2024-04-02T14:55:02.490724+00:00 19994330.276000019163 28999999.981999989599 27869999.998999949545 3945752.050999999046 60402.621568259 2024-04-02T14:55:03.497603+00:00 19994330.274000048637 28999999.991999980062 27869999.981999989599 3941931.027999997139 60402.621579735 2024-04-02T14:55:04.489107+00:00 19994330.276999950409 28999999.996999979019 27869999.994000080973 3945985.009999989998 60402.621591394 2024-04-02T14:55:05.496481+00:00 19994330.280000090599 29000000.032999988645 27870000.033999919891 3946851.949000000954 60402.621602864 2024-04-02T14:55:06.487489+00:00 19994330.280999898911 29000000.006000038236 27869999.949000000954 3945556.077999948990 60402.621614524 2024-04-02T14:55:07.494864+00:00 19994330.275000099093 28999999.977000001818 27870000.016000028700 3940196.876000047196 60402.621625994 2024-04-02T14:55:08.485871+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3942013.027999997139 60402.621637654 2024-04-02T14:55:09.493246+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3946823.988999962807 60402.621649123 2024-04-02T14:55:10.484253+00:00 19994330.279999971390 28999999.960000038147 27870000.024999979883 3947390.029000043869 60402.621660783 2024-04-02T14:55:11.491629+00:00 19994330.276000019163 29000000.026999950409 27869999.968000050634 3946056.056999921799 60402.621672437 2024-04-02T14:55:12.498508+00:00 19994330.279000040144 29000000.014999989420 27870000.039000030607 3941788.899000049103 60402.621683912 2024-04-02T14:55:13.490010+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3948814.157999991905 60402.621695572 2024-04-02T14:55:14.497387+00:00 19994330.279999971390 29000000.004999998957 27870000.013999938965 3944828.921000003815 60402.621707042 2024-04-02T14:55:15.488392+00:00 19994330.274999998510 29000000.034000039101 27870000.024999979883 3946155.014999986161 60402.621718701 2024-04-02T14:55:16.495768+00:00 19994330.280999999493 28999999.953999999911 27869999.924000021070 3948697.919000030030 60402.621730171 2024-04-02T14:55:17.486776+00:00 19994330.274000000209 29000000.008000019938 27870000.011999960989 3946927.018999934196 60402.621741830 2024-04-02T14:55:18.494151+00:00 19994330.276999998838 29000000.006999969482 27870000.067000001669 3946237.041000009049 60402.621753301 2024-04-02T14:55:19.485158+00:00 19994330.280999999493 29000000.022999998182 27870000.008999999613 3945455.980000019073 60402.621764960 2024-04-02T14:55:20.492533+00:00 19994330.282000008970 28999999.945999979973 27869999.956000000238 3940511.945999979973 60402.621776613 2024-04-02T14:55:21.499412+00:00 19994330.272999990731 29000000.026999998838 27870000.006000008434 3944133.116000055801 60402.621788089 2024-04-02T14:55:22.490916+00:00 19994330.277000010014 28999999.999000009149 27869999.981999989599 3946395.008999944199 60402.621799743 2024-04-02T14:55:23.497795+00:00 19994330.278000000864 29000000.003999989480 27870000.004000011832 3946006.872000098228 60402.621811219 2024-04-02T14:55:24.489297+00:00 19994330.280999988317 29000000.025000009686 27870000.022999998182 3940948.024999976158 60402.621822878 2024-04-02T14:55:25.496674+00:00 19994330.279000010341 28999999.960000008345 27869999.977999988943 3947940.036999940872 60402.621834348 2024-04-02T14:55:26.487681+00:00 19994330.275999989361 29000000.003999978304 27870000.033999979496 3945413.945999979973 60402.621846008 2024-04-02T14:55:27.495056+00:00 19994330.278000000864 29000000.011000011116 27870000.013000011444 3947669.042000054847 60402.621857483 2024-04-02T14:55:28.486559+00:00 19994330.275000039488 29000000.015999998897 27869999.962999999523 3945939.024999976158 60402.621869137 2024-04-02T14:55:29.493438+00:00 19994330.278999980539 28999999.948999971151 27869999.974000040442 3941778.014999986161 60402.621880613 2024-04-02T14:55:30.484941+00:00 19994330.282000008970 29000000.025000039488 27870000.037999991328 3946312.024999976158 60402.621892266 2024-04-02T14:55:31.491820+00:00 19994330.277000010014 29000000.013999998569 27869999.950999978930 3943573.840000032913 60402.621903926 2024-04-02T14:55:32.499196+00:00 19994330.276999950409 29000000.000999990851 27870000.017000019550 3945057.083000063896 60402.621915402 2024-04-02T14:55:33.490699+00:00 19994330.282000008970 29000000.036000009626 27870000.043999969959 3944776.967999935150 60402.621927056 2024-04-02T14:55:34.497578+00:00 19994330.275000039488 28999999.977000001818 27869999.940000001341 3947604.953999996185 60402.621938531 2024-04-02T14:55:35.489081+00:00 19994330.275999959558 28999999.991999980062 27870000.054000020027 3947343.055999993812 60402.621950185 2024-04-02T14:55:36.495960+00:00 19994330.278000000864 28999999.976000010967 27869999.941000040621 3941461.990000010002 60402.621961661 2024-04-02T14:55:37.487464+00:00 19994330.280000030994 28999999.990000009537 27870000.042999979109 3942595.045000075828 60402.621973314 2024-04-02T14:55:38.494343+00:00 19994330.278000000864 28999999.995999928564 27870000.000000000000 3944862.084999918938 60402.621984790 2024-04-02T14:55:39.485846+00:00 19994330.277000010014 29000000.033000111580 27869999.986999988556 3942388.899000049103 60402.621996444 2024-04-02T14:55:40.492725+00:00 19994330.277000010014 29000000.032999988645 27869999.996999979019 3947167.991999983788 60402.622007919 2024-04-02T14:55:41.484228+00:00 19994330.274999979883 28999999.950999978930 27870000.031000021845 3942427.944000006188 60402.622019573 2024-04-02T14:55:42.491108+00:00 19994330.282999988645 28999999.996999979019 27869999.978000041097 3946438.042999982834 60402.622031232 2024-04-02T14:55:43.498483+00:00 19994330.278000000864 29000000.014999989420 27869999.987999919802 3944577.123999952804 60402.622042703 2024-04-02T14:55:44.489490+00:00 19994330.276999950409 29000000.024999979883 27870000.108000040054 3939150.938000082970 60402.622054362 2024-04-02T14:55:45.496865+00:00 19994330.280000090599 28999999.970000028610 27869999.860999941826 3944720.911000012886 60402.622065837 2024-04-02T14:55:46.488369+00:00 19994330.276999950409 29000000.004999998957 27870000.037000060081 3949986.980999947060 60402.622077491 2024-04-02T14:55:47.495248+00:00 19994330.274999979883 29000000.014999989420 27870000.069000009447 3945021.042000054847 60402.622088967 2024-04-02T14:55:48.486751+00:00 19994330.282999988645 29000000.014999989420 27869999.944000009447 3943134.972999929916 60402.622100621 2024-04-02T14:55:49.493630+00:00 19994330.275000099093 28999999.944000009447 27869999.942999958992 3945614.123000026215 60402.622112096 2024-04-02T14:55:50.485133+00:00 19994330.279999971390 29000000.004999998957 27870000.027000069618 3947932.036000012886 60402.622123750 2024-04-02T14:55:51.492013+00:00 19994330.278000000864 29000000.024000048637 27870000.026999950409 3945317.945999979973 60402.622135410 2024-04-02T14:55:52.499388+00:00 19994330.273999929428 29000000.016999959946 27870000.046000000089 3943255.955999969970 60402.622146879 2024-04-02T14:55:53.490395+00:00 19994330.280000090599 29000000.014999989420 27870000.009999990463 3946281.879000068177 60402.622158539 2024-04-02T14:55:54.497770+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3947325.067999958992 60402.622170009 2024-04-02T14:55:55.488777+00:00 19994330.279999971390 28999999.965000029653 27869999.970000028610 3947249.023000001907 60402.622181668 2024-04-02T14:55:56.496153+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3946417.042000054847 60402.622193144 2024-04-02T14:55:57.487656+00:00 19994330.279999971390 29000000.012000080198 27869999.978000000119 3946237.005999923218 60402.622204798 2024-04-02T14:55:58.494535+00:00 19994330.271999958903 29000000.010999999940 27870000.070999998599 3949826.021000028122 60402.622216274 2024-04-02T14:55:59.486038+00:00 19994330.281000021845 29000000.039999991655 27870000.021999999881 3947062.930999993812 60402.622227927 2024-04-02T14:56:00.492917+00:00 19994330.279999971390 28999999.918999999762 27869999.929000008851 3946664.037000060081 60402.622239403 2024-04-02T14:56:01.484420+00:00 19994330.278000000864 29000000.046000000089 27870000.000000000000 3946347.973999977112 60402.622251057 2024-04-02T14:56:02.491300+00:00 19994330.278000120074 28999999.990000009537 27869999.991000000387 3948405.005999923218 60402.622262716 2024-04-02T14:56:03.498675+00:00 19994330.276999950409 28999999.989999979734 27870000.018999990076 3944262.939000010025 60402.622274186 2024-04-02T14:56:04.489682+00:00 19994330.276000019163 28999999.990000009537 27869999.960000008345 3947338.078000069130 60402.622285846 2024-04-02T14:56:05.497057+00:00 19994330.276000019163 28999999.999000009149 27870000.044999990612 3946872.027999997139 60402.622297315 2024-04-02T14:56:06.488064+00:00 19994330.283999919891 28999999.985000010580 27869999.926999989897 3949459.993999958038 60402.622308975 2024-04-02T14:56:07.495439+00:00 19994330.279000040144 29000000.046999990940 27870000.073000010103 3946324.996999979019 60402.622320445 2024-04-02T14:56:08.486447+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3944897.961000084877 60402.622332104 2024-04-02T14:56:09.493822+00:00 19994330.271999999881 29000000.004999998957 27869999.984999950975 3942701.032999991905 60402.622343580 2024-04-02T14:56:10.485325+00:00 19994330.282000001520 29000000.030999958515 27870000.018000010401 3948375.916000009049 60402.622355234 2024-04-02T14:56:11.492205+00:00 19994330.274999998510 28999999.966000020504 27869999.940000001341 3944910.090999960899 60402.622366710 2024-04-02T14:56:12.483708+00:00 19994330.277000010014 29000000.013999998569 27870000.078999999911 3945766.021000028122 60402.622378363 2024-04-02T14:56:13.490587+00:00 19994330.282999988645 29000000.021000031382 27870000.006000038236 3944119.077999948990 60402.622390023 2024-04-02T14:56:14.497962+00:00 19994330.276999998838 28999999.998999949545 27869999.986999988556 3941565.917000054847 60402.622401498 2024-04-02T14:56:15.489465+00:00 19994330.275000009686 28999999.949999991804 27869999.991999980062 3940086.016999959946 60402.622413152 2024-04-02T14:56:16.496344+00:00 19994330.280000001192 29000000.020000100136 27869999.952999949455 3942775.916999936104 60402.622424628 2024-04-02T14:56:17.487847+00:00 19994330.275999989361 28999999.987999919802 27870000.050000071526 3951572.208000063896 60402.622436281 2024-04-02T14:56:18.494727+00:00 19994330.279000010341 29000000.032999988645 27869999.977000001818 3945856.845000029076 60402.622447757 2024-04-02T14:56:19.486230+00:00 19994330.278999980539 29000000.001999970526 27870000.072999950498 3946740.008000016212 60402.622459411 2024-04-02T14:56:20.493109+00:00 19994330.278000000864 28999999.964000109583 27869999.927000049502 3946271.938999890815 60402.622470886 2024-04-02T14:56:21.484612+00:00 19994330.275000009686 29000000.036999940872 27870000.055999990553 3942829.021000028122 60402.622482541 2024-04-02T14:56:22.491491+00:00 19994330.278000000864 28999999.953000068665 27869999.939000010490 3940643.986000061035 60402.622494200 2024-04-02T14:56:23.498867+00:00 19994330.280000030994 29000000.029999971390 27870000.031999949366 3946459.026999949943 60402.622505670 2024-04-02T14:56:24.489874+00:00 19994330.282000008970 29000000.003999948502 27869999.971999999136 3943287.963999987114 60402.622517329 2024-04-02T14:56:25.497249+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3946159.098999977112 60402.622528799 2024-04-02T14:56:26.488257+00:00 19994330.278999980539 29000000.012000080198 27870000.022999998182 3945110.871000051033 60402.622540459 2024-04-02T14:56:27.495632+00:00 19994330.273999989033 28999999.977000001818 27870000.088000059128 3943582.044000030030 60402.622551929 2024-04-02T14:56:28.486639+00:00 19994330.278999980539 29000000.015999909490 27869999.875000000000 3946104.968999981880 60402.622563588 2024-04-02T14:56:29.494014+00:00 19994330.276000019163 28999999.998000029474 27870000.084999918938 3940280.062999964226 60402.622575064 2024-04-02T14:56:30.485517+00:00 19994330.279999971390 29000000.001999970526 27869999.984000090510 3945580.976000071038 60402.622586718 2024-04-02T14:56:31.492396+00:00 19994330.277000010014 29000000.000000000000 27870000.038999918848 3950133.997999907006 60402.622598193 2024-04-02T14:56:32.483900+00:00 19994330.280000030994 28999999.987000111490 27869999.998000029474 3943696.957000017166 60402.622609853 2024-04-02T14:56:33.491275+00:00 19994330.274999979883 28999999.986999988556 27869999.953999999911 3941570.016999999993 60402.622621506 2024-04-02T14:56:34.498154+00:00 19994330.280000030994 29000000.002999901772 27870000.004999998957 3946806.027999999002 60402.622632982 2024-04-02T14:56:35.489656+00:00 19994330.274999920279 29000000.008999999613 27869999.967000000179 3942577.007000001147 60402.622644636 2024-04-02T14:56:36.496537+00:00 19994330.280000090599 29000000.028000000864 27870000.026999998838 3948514.974000000861 60402.622656112 2024-04-02T14:56:37.488040+00:00 19994330.276999950409 28999999.956999998540 27869999.953999999911 3947517.038999997079 60402.622667771 2024-04-02T14:56:38.495415+00:00 19994330.279999971390 29000000.015999998897 27870000.033000010997 3943008.978000000119 60402.622679241 2024-04-02T14:56:39.486422+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3944120.012999999803 60402.622690900 2024-04-02T14:56:40.493797+00:00 19994330.278000000864 29000000.029000010341 27870000.018999990076 3946744.041999998968 60402.622702370 2024-04-02T14:56:41.484804+00:00 19994330.281000021845 28999999.991000000387 27869999.988000009209 3944426.929000000935 60402.622714030 2024-04-02T14:56:42.492178+00:00 19994330.279999971390 28999999.997999999672 27870000.011999990791 3945089.053000003099 60402.622725505 2024-04-02T14:56:43.483683+00:00 19994330.276000019163 29000000.013000011444 27870000.021000001580 3944790.971999994945 60402.622737159 2024-04-02T14:56:44.490562+00:00 19994330.277000069618 28999999.949999991804 27869999.977000001818 3947787.060000001919 60402.622748819 2024-04-02T14:56:45.497937+00:00 19994330.274999979883 29000000.023999989033 27870000.000000000000 3943291.880999996793 60402.622760288 2024-04-02T14:56:46.488944+00:00 19994330.281000021845 29000000.011000040919 27870000.004000011832 3943745.098000004888 60402.622771948 2024-04-02T14:56:47.496319+00:00 19994330.278999920934 29000000.021999958903 27870000.032000008970 3942490.948999993969 60402.622783424 2024-04-02T14:56:48.487822+00:00 19994330.276000019163 28999999.962999999523 27869999.931999981403 3944258.984000004828 60402.622795078 2024-04-02T14:56:49.494702+00:00 19994330.279000040144 28999999.970000028610 27870000.040000021458 3946407.002000004053 60402.622806553 2024-04-02T14:56:50.486204+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3949047.979999988806 60402.622818207 2024-04-02T14:56:51.493084+00:00 19994330.276999950409 28999999.999000009149 27869999.973999980837 3946617.063000007998 60402.622829683 2024-04-02T14:56:52.484587+00:00 19994330.276000019163 29000000.035000029951 27870000.018000010401 3946021.055999993812 60402.622841336 2024-04-02T14:56:53.491467+00:00 19994330.279000040144 28999999.985999941826 27870000.004000071436 3947063.953999996185 60402.622852812 2024-04-02T14:56:54.482970+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3944633.977000012994 60402.622864472 2024-04-02T14:56:55.490345+00:00 19994330.280999898911 28999999.981999989599 27870000.028999920934 3945221.032999991905 60402.622876125 2024-04-02T14:56:56.497224+00:00 19994330.276000019163 29000000.029000040144 27870000.014999989420 3939734.076000005007 60402.622887601 2024-04-02T14:56:57.488728+00:00 19994330.279999971390 28999999.973999980837 27869999.955000039190 3942502.870999991894 60402.622899260 2024-04-02T14:56:58.496102+00:00 19994330.275000099093 29000000.019000049680 27870000.065000060946 3943474.056000009179 60402.622910731 2024-04-02T14:56:59.487110+00:00 19994330.276999950409 28999999.996999979019 27869999.964999910444 3947929.923999994993 60402.622922390 2024-04-02T14:57:00.494485+00:00 19994330.279999971390 28999999.988000039011 27869999.953999999911 3940702.079999998212 60402.622933860 2024-04-02T14:57:01.485492+00:00 19994330.280000090599 28999999.973999980837 27870000.027000069618 3944339.004000008106 60402.622945519 2024-04-02T14:57:02.492867+00:00 19994330.278999920934 29000000.015999909490 27869999.998999949545 3942135.994999989867 60402.622956989 2024-04-02T14:57:03.483874+00:00 19994330.276999998838 28999999.997000098228 27869999.950999978930 3950157.847000002861 60402.622968649 2024-04-02T14:57:04.491249+00:00 19994330.272999998182 29000000.018000010401 27870000.129000071436 3943677.138999999035 60402.622980119 2024-04-02T14:57:05.482257+00:00 19994330.279999990016 28999999.987999919802 27869999.944999929518 3947912.982000008225 60402.622991778 2024-04-02T14:57:06.489632+00:00 19994330.278000008315 29000000.019000049680 27869999.963000059128 3949209.010000004899 60402.623003432 2024-04-02T14:57:07.496511+00:00 19994330.281999990344 28999999.990999940783 27870000.013999938965 3948187.949999988079 60402.623014907 2024-04-02T14:57:08.488015+00:00 19994330.275000009686 28999999.986999988556 27870000.022000070661 3945046.034999995958 60402.623026561 2024-04-02T14:57:09.494894+00:00 19994330.275000009686 28999999.997000098228 27870000.018000010401 3946679.085000007879 60402.623038037 2024-04-02T14:57:10.486397+00:00 19994330.282000008970 29000000.029999971390 27869999.974999900907 3946684.955999999773 60402.623049696 2024-04-02T14:57:11.493772+00:00 19994330.273999989033 28999999.985999941826 27869999.993000030518 3949321.903999983799 60402.623061166 2024-04-02T14:57:12.484779+00:00 19994330.282999988645 28999999.997000001371 27869999.968999978155 3948435.077000021935 60402.623072826 2024-04-02T14:57:13.492154+00:00 19994330.275000009686 29000000.030999999493 27870000.078000001609 3944299.901999980211 60402.623084302 2024-04-02T14:57:14.483658+00:00 19994330.280000001192 29000000.006000000983 27869999.973999999464 3938341.105000019073 60402.623095955 2024-04-02T14:57:15.490537+00:00 19994330.278000030667 28999999.964999999851 27869999.995000001043 3945064.919000000227 60402.623107615 2024-04-02T14:57:16.497912+00:00 19994330.278000000864 28999999.995999988168 27869999.949999991804 3943659.097999989986 60402.623119085 2024-04-02T14:57:17.488919+00:00 19994330.278999980539 28999999.993000000715 27870000.037000000477 3950087.000000000000 60402.623130744 2024-04-02T14:57:18.496295+00:00 19994330.274999979883 29000000.011999990791 27870000.017000019550 3945704.868999987841 60402.623142214 2024-04-02T14:57:19.487301+00:00 19994330.280000030994 29000000.020000010729 27869999.997999999672 3945987.097000002861 60402.623153874 2024-04-02T14:57:20.494677+00:00 19994330.278999980539 28999999.978999968618 27870000.021999981254 3953132.927000015974 60402.623165343 2024-04-02T14:57:21.485684+00:00 19994330.274999979883 28999999.969000041485 27869999.978999998420 3949049.055999993812 60402.623177003 2024-04-02T14:57:22.493059+00:00 19994330.278000000864 29000000.032000008970 27870000.024000018835 3946761.029000014067 60402.623188473 2024-04-02T14:57:23.484067+00:00 19994330.280000030994 28999999.983999971300 27869999.934999998659 3946572.932999997865 60402.623200133 2024-04-02T14:57:24.491442+00:00 19994330.274999979883 28999999.999000009149 27870000.032000008970 3943230.103999971878 60402.623211608 2024-04-02T14:57:25.482946+00:00 19994330.281000021845 29000000.033999979496 27869999.996999979019 3952318.966000020970 60402.623223262 2024-04-02T14:57:26.489824+00:00 19994330.279999971390 28999999.961000028998 27869999.972999989986 3947094.963999987114 60402.623234921 2024-04-02T14:57:27.497199+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3947918.989000021946 60402.623246391 2024-04-02T14:57:28.488207+00:00 19994330.277000010014 29000000.013999998569 27870000.037000000477 3945438.996999979019 60402.623258051 2024-04-02T14:57:29.495582+00:00 19994330.274999979883 28999999.981000009924 27869999.996999979019 3943950.020999997854 60402.623269521 2024-04-02T14:57:30.486589+00:00 19994330.279999971390 29000000.001999970526 27869999.933000031859 3946910.989000021946 60402.623281180 2024-04-02T14:57:31.493964+00:00 19994330.277000069618 29000000.019999980927 27870000.042999979109 3947230.084999979008 60402.623292650 2024-04-02T14:57:32.484971+00:00 19994330.282999988645 29000000.046000000089 27870000.037999991328 3952910.955000013113 60402.623304309 2024-04-02T14:57:33.492346+00:00 19994330.274999979883 28999999.935000058264 27869999.930000070482 3946426.960000007879 60402.623315785 2024-04-02T14:57:34.483850+00:00 19994330.278000000864 28999999.987999919802 27870000.000999931246 3947778.997999995947 60402.623327439 2024-04-02T14:57:35.490729+00:00 19994330.276000019163 29000000.003000020981 27869999.966000080109 3945383.921999990940 60402.623338914 2024-04-02T14:57:36.482232+00:00 19994330.279999971390 29000000.067999958992 27870000.076999899000 3950315.164000004996 60402.623350569 2024-04-02T14:57:37.489111+00:00 19994330.279999971390 28999999.956000089645 27869999.973000049591 3940961.928999990225 60402.623362228 2024-04-02T14:57:38.496487+00:00 19994330.278000000864 29000000.041999939829 27870000.059000018984 3946708.023000001907 60402.623373698 2024-04-02T14:57:39.487494+00:00 19994330.275000099093 28999999.963000059128 27869999.936999920756 3945367.902999997139 60402.623385357 2024-04-02T14:57:40.494869+00:00 19994330.276999950409 29000000.018999930471 27870000.057000041008 3949411.028999983799 60402.623396827 2024-04-02T14:57:41.485876+00:00 19994330.279999971390 28999999.984000090510 27869999.927999969572 3943378.029000043869 60402.623408487 2024-04-02T14:57:42.493251+00:00 19994330.276000019163 28999999.992999911308 27870000.019000049680 3945708.024999976158 60402.623419962 2024-04-02T14:57:43.484754+00:00 19994330.282000061125 29000000.026000019163 27870000.031000021845 3949965.004000008106 60402.623431616 2024-04-02T14:57:44.491634+00:00 19994330.276999950409 28999999.988999959081 27870000.038999918848 3950305.990999997128 60402.623443092 2024-04-02T14:57:45.483137+00:00 19994330.276000019163 29000000.014000058174 27869999.974000100046 3945973.050999999046 60402.623454751 2024-04-02T14:57:46.490512+00:00 19994330.278999920934 28999999.942999958992 27869999.941999908537 3947613.026000022888 60402.623466405 2024-04-02T14:57:47.497391+00:00 19994330.277000069618 29000000.014000058174 27869999.971999999136 3943842.925999999046 60402.623477881 2024-04-02T14:57:48.488894+00:00 19994330.278999920934 29000000.039000030607 27870000.037000060081 3948706.989999949932 60402.623489534 2024-04-02T14:57:49.495774+00:00 19994330.277000069618 28999999.986000001431 27870000.031999949366 3947466.069000006188 60402.623501010 2024-04-02T14:57:50.487277+00:00 19994330.278999920934 28999999.997999999672 27870000.017000079155 3945313.938000022899 60402.623512669 2024-04-02T14:57:51.494652+00:00 19994330.280000090599 29000000.008999999613 27870000.003999948502 3946224.977999985218 60402.623524140 2024-04-02T14:57:52.485659+00:00 19994330.276000019163 28999999.962000001222 27869999.962000001222 3946709.016000031959 60402.623535799 2024-04-02T14:57:53.493034+00:00 19994330.274999979883 29000000.035000011325 27870000.022999998182 3945673.991999983788 60402.623547269 2024-04-02T14:57:54.484042+00:00 19994330.281000021845 29000000.000000000000 27869999.956999998540 3950419.989000021946 60402.623558928 2024-04-02T14:57:55.491417+00:00 19994330.280999898911 29000000.031999979168 27870000.054999988526 3947841.977999985218 60402.623570398 2024-04-02T14:57:56.482424+00:00 19994330.274999998510 28999999.971000019461 27869999.987000018358 3942677.064000010025 60402.623582058 2024-04-02T14:57:57.489799+00:00 19994330.276999998838 28999999.988000009209 27870000.002999991179 3945950.009999989998 60402.623593711 2024-04-02T14:57:58.496678+00:00 19994330.276999998838 29000000.017000019550 27869999.984000001103 3950032.066999971867 60402.623605187 2024-04-02T14:57:59.488182+00:00 19994330.281999990344 28999999.973999980837 27869999.949999991804 3948976.851000010967 60402.623616847 2024-04-02T14:58:00.495556+00:00 19994330.274000000209 28999999.995000001043 27870000.039000030607 3949623.035000026226 60402.623628316 2024-04-02T14:58:01.486564+00:00 19994330.283000010997 28999999.997999969870 27869999.996999979019 3943742.889999986161 60402.623639976 2024-04-02T14:58:02.493939+00:00 19994330.274999991059 29000000.032000008970 27870000.010999981314 3945926.119000018109 60402.623651446 2024-04-02T14:58:03.484946+00:00 19994330.277000010014 28999999.967000011355 27869999.983000040054 3948236.099999963772 60402.623663106 2024-04-02T14:58:04.492322+00:00 19994330.278000000864 29000000.028000000864 27869999.978999968618 3945587.933000028133 60402.623674576 2024-04-02T14:58:05.483330+00:00 19994330.280999988317 29000000.008999999613 27870000.022000011057 3945349.939999998081 60402.623686235 2024-04-02T14:58:06.490704+00:00 19994330.278000000864 28999999.986000061035 27869999.988999959081 3946796.042999982834 60402.623697711 2024-04-02T14:58:07.482207+00:00 19994330.275000009686 29000000.007999900728 27870000.018000010401 3948569.972000002861 60402.623709364 2024-04-02T14:58:08.489086+00:00 19994330.281000021845 28999999.986000061035 27870000.021000031382 3945120.066999971867 60402.623721024 2024-04-02T14:58:09.496462+00:00 19994330.275000009686 28999999.971999999136 27869999.916999999434 3944555.046000003815 60402.623732500 2024-04-02T14:58:10.487965+00:00 19994330.278999980539 29000000.046999931335 27870000.066999968141 3944230.939000010025 60402.623744153 2024-04-02T14:58:11.494844+00:00 19994330.277000010014 28999999.959000110626 27869999.991000059992 3948550.879000008106 60402.623755629 2024-04-02T14:58:12.486347+00:00 19994330.277000010014 29000000.049999948591 27870000.038999918848 3950607.143999993801 60402.623767283 2024-04-02T14:58:13.493226+00:00 19994330.282999988645 28999999.971999999136 27869999.934000018984 3940191.942000031006 60402.623778759 2024-04-02T14:58:14.484729+00:00 19994330.275999959558 28999999.988000039011 27870000.027000069618 3947526.978999971878 60402.623790412 2024-04-02T14:58:15.491609+00:00 19994330.275000039488 29000000.019999980927 27870000.060999989510 3948780.054000020027 60402.623801888 2024-04-02T14:58:16.483112+00:00 19994330.279999971390 28999999.991999980062 27869999.986999988556 3945862.993999958038 60402.623813547 2024-04-02T14:58:17.490487+00:00 19994330.278000000864 28999999.942000031471 27869999.891999959946 3945410.010000050068 60402.623825017 2024-04-02T14:58:18.481494+00:00 19994330.280000030994 29000000.084999918938 27870000.090000029653 3938979.900999962818 60402.623836677 2024-04-02T14:58:19.488870+00:00 19994330.277000010014 28999999.988000039011 27869999.949000000954 3951509.164000033867 60402.623848330 2024-04-02T14:58:20.495748+00:00 19994330.280999958515 28999999.995000001043 27870000.003999948502 3946471.847000002861 60402.623859806 2024-04-02T14:58:21.487252+00:00 19994330.276000019163 29000000.021000031382 27870000.014000058174 3944687.069000006188 60402.623871460 2024-04-02T14:58:22.494131+00:00 19994330.275000039488 28999999.968999978155 27869999.980000019073 3950704.980999947060 60402.623882935 2024-04-02T14:58:23.485634+00:00 19994330.281000021845 29000000.029000040144 27870000.021999958903 3940195.030000030994 60402.623894595 2024-04-02T14:58:24.493010+00:00 19994330.275999899954 29000000.011999960989 27870000.009999990463 3943843.085999966133 60402.623906065 2024-04-02T14:58:25.484017+00:00 19994330.282000061125 28999999.978999968618 27870000.022999998182 3944751.930000007153 60402.623917724 2024-04-02T14:58:26.491391+00:00 19994330.273999929428 28999999.989000000060 27869999.950000051409 3947609.919000030030 60402.623929194 2024-04-02T14:58:27.482399+00:00 19994330.280000090599 28999999.982000000775 27870000.069999929518 3944383.005999981891 60402.623940854 2024-04-02T14:58:28.489774+00:00 19994330.273999929428 29000000.018999990076 27869999.940000060946 3947070.070999979973 60402.623952324 2024-04-02T14:58:29.480781+00:00 19994330.277000069618 28999999.989000011235 27870000.021999958903 3947392.915000020992 60402.623963983 2024-04-02T14:58:30.488156+00:00 19994330.281999949366 28999999.996999990195 27870000.043000001460 3946014.127000033855 60402.623975643 2024-04-02T14:58:31.495532+00:00 19994330.278000000864 29000000.013000011444 27869999.945000000298 3950577.896999955177 60402.623987113 2024-04-02T14:58:32.486539+00:00 19994330.278000000864 28999999.957999970764 27869999.965000011027 3945518.009999989998 60402.623998772 2024-04-02T14:58:33.493914+00:00 19994330.277000069618 29000000.033000018448 27870000.013999998569 3943952.999000012875 60402.624010248 2024-04-02T14:58:34.485417+00:00 19994330.275999899954 28999999.986999988556 27869999.988999988884 3944740.962000011932 60402.624021902 2024-04-02T14:58:35.492297+00:00 19994330.278000000864 29000000.003000020981 27870000.057999998331 3946812.017000020016 60402.624033378 2024-04-02T14:58:36.483799+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3948067.111999989022 60402.624045031 2024-04-02T14:58:37.490679+00:00 19994330.281000021845 29000000.009999990463 27870000.021000001580 3945746.902000010014 60402.624056507 2024-04-02T14:58:38.482182+00:00 19994330.277000069618 29000000.013000011444 27869999.995000001043 3943599.996999979019 60402.624068166 2024-04-02T14:58:39.489557+00:00 19994330.278999920934 28999999.954999979585 27869999.938000019640 3945889.072000027169 60402.624079820 2024-04-02T14:58:40.496436+00:00 19994330.276000019163 29000000.026000019163 27870000.058999959379 3947670.901999949943 60402.624091296 2024-04-02T14:58:41.487940+00:00 19994330.279999971390 29000000.027000010014 27869999.974000040442 3949723.035000026226 60402.624102949 2024-04-02T14:58:42.494819+00:00 19994330.274000048637 28999999.952000018209 27870000.023999989033 3943940.116999983788 60402.624114425 2024-04-02T14:58:43.486322+00:00 19994330.276999950409 29000000.013999938965 27869999.971999999136 3944444.890000044834 60402.624126079 2024-04-02T14:58:44.493201+00:00 19994330.282999988645 28999999.981000069529 27870000.000000000000 3945123.975999950897 60402.624137554 2024-04-02T14:58:45.484705+00:00 19994330.281000021845 29000000.059999939054 27869999.987999979407 3945452.006000041962 60402.624149214 2024-04-02T14:58:46.492079+00:00 19994330.274999979883 28999999.981999989599 27870000.013999998569 3948303.996999979019 60402.624160684 2024-04-02T14:58:47.483087+00:00 19994330.276000019163 28999999.980000019073 27869999.994000021368 3945126.013999999035 60402.624172343 2024-04-02T14:58:48.490462+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3947782.009999989998 60402.624183813 2024-04-02T14:58:49.481469+00:00 19994330.280000090599 28999999.998000029474 27869999.995000001043 3945836.057000041008 60402.624195473 2024-04-02T14:58:50.488845+00:00 19994330.280000001192 29000000.004000071436 27870000.060999989510 3941879.850000023842 60402.624207126 2024-04-02T14:58:51.495724+00:00 19994330.278999999166 28999999.974999900907 27869999.896000031382 3943122.039999961853 60402.624218602 2024-04-02T14:58:52.487227+00:00 19994330.274000000209 29000000.015000101179 27869999.990999940783 3945229.016999959946 60402.624230256 2024-04-02T14:58:53.494106+00:00 19994330.275999989361 28999999.986999988556 27870000.058000091463 3946059.034000039101 60402.624241732 2024-04-02T14:58:54.485609+00:00 19994330.278999999166 29000000.028000000864 27870000.046000000089 3948678.087999939919 60402.624253391 2024-04-02T14:58:55.492984+00:00 19994330.278999999166 29000000.005999919027 27869999.939999941736 3947899.110000013839 60402.624264861 2024-04-02T14:58:56.483992+00:00 19994330.279000010341 28999999.961000081152 27869999.960000038147 3945893.731000065804 60402.624276521 2024-04-02T14:58:57.491367+00:00 19994330.278999980539 28999999.992999911308 27870000.028000000864 3943225.102999926079 60402.624287996 2024-04-02T14:58:58.482870+00:00 19994330.274000018835 29000000.019000049680 27870000.003000020981 3949071.046000003815 60402.624299650 2024-04-02T14:58:59.489749+00:00 19994330.280000001192 29000000.006999969482 27870000.041999939829 3948331.892000079155 60402.624311126 2024-04-02T14:59:00.481253+00:00 19994330.276999980211 28999999.986000061035 27869999.995000001043 3946899.964999914169 60402.624322785 2024-04-02T14:59:01.488628+00:00 19994330.279000010341 29000000.014999989420 27869999.981000069529 3949808.009999989998 60402.624334439 2024-04-02T14:59:02.495507+00:00 19994330.279000010341 28999999.985999941826 27870000.014999989420 3943340.064000010025 60402.624345914 2024-04-02T14:59:03.487010+00:00 19994330.275999959558 29000000.032000008970 27869999.996999979019 3943515.960000038147 60402.624357568 2024-04-02T14:59:04.493889+00:00 19994330.281000021845 28999999.976999990642 27869999.985000010580 3945495.011999965180 60402.624369044 2024-04-02T14:59:05.485392+00:00 19994330.273999989033 28999999.964999999851 27870000.008999940008 3947234.062000035774 60402.624380697 2024-04-02T14:59:06.492272+00:00 19994330.280000030994 29000000.043999999762 27869999.958999991417 3945045.911000012886 60402.624392173 2024-04-02T14:59:07.483775+00:00 19994330.278000000864 29000000.006000000983 27870000.068000078201 3950814.105000019073 60402.624403832 2024-04-02T14:59:08.491150+00:00 19994330.279999971390 28999999.997000008821 27869999.965999960899 3946617.983999968041 60402.624415303 2024-04-02T14:59:09.482157+00:00 19994330.280000030994 29000000.013999998569 27870000.002000000328 3950091.930999993812 60402.624426962 2024-04-02T14:59:10.489533+00:00 19994330.273999989033 28999999.991999980062 27870000.026000000536 3944434.976999998093 60402.624438432 2024-04-02T14:59:11.480540+00:00 19994330.277000010014 28999999.995999988168 27869999.991999998689 3943999.069000006188 60402.624450092 2024-04-02T14:59:12.487915+00:00 19994330.276999950409 28999999.966000020504 27869999.934000000358 3942196.991999983788 60402.624461751 2024-04-02T14:59:13.495290+00:00 19994330.280000030994 29000000.031000021845 27870000.035999998450 3945975.988999962807 60402.624473221 2024-04-02T14:59:14.486297+00:00 19994330.279999971390 28999999.996999979019 27870000.050000008196 3943965.991000055801 60402.624484880 2024-04-02T14:59:15.493672+00:00 19994330.277000010014 29000000.028000000864 27870000.002999991179 3950392.077999948990 60402.624496351 2024-04-02T14:59:16.484680+00:00 19994330.277000069618 28999999.971999999136 27869999.962999999523 3947881.889000058174 60402.624508010 2024-04-02T14:59:17.492055+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3948175.011000037193 60402.624519480 2024-04-02T14:59:18.483061+00:00 19994330.278000000864 28999999.987999979407 27869999.989999979734 3942378.996999979019 60402.624531139 2024-04-02T14:59:19.490437+00:00 19994330.278999920934 28999999.963999990374 27870000.018999990076 3951577.059999942780 60402.624542609 2024-04-02T14:59:20.481444+00:00 19994330.277000069618 29000000.004999998957 27869999.947000030428 3946931.928000092972 60402.624554269 2024-04-02T14:59:21.488820+00:00 19994330.278999920934 29000000.041000008583 27870000.004999998957 3946314.107999920845 60402.624565739 2024-04-02T14:59:22.479825+00:00 19994330.274999979883 28999999.976000070572 27870000.009999990463 3948582.912000060081 60402.624577398 2024-04-02T14:59:23.487202+00:00 19994330.277000069618 28999999.985999941826 27869999.977000001818 3945436.025999904145 60402.624589058 2024-04-02T14:59:24.494577+00:00 19994330.279999971390 29000000.039999961853 27870000.053000029176 3956092.952000021935 60402.624600528 2024-04-02T14:59:25.485584+00:00 19994330.282000061125 28999999.995000001043 27869999.982999980450 3944824.054000020027 60402.624612187 2024-04-02T14:59:26.492960+00:00 19994330.276999950409 28999999.967000011355 27869999.991000000387 3944479.115000010002 60402.624623657 2024-04-02T14:59:27.483967+00:00 19994330.274999979883 29000000.032999988645 27870000.010999981314 3945277.967000008095 60402.624635316 2024-04-02T14:59:28.491342+00:00 19994330.279000040144 29000000.026000019163 27870000.028000000864 3944391.975999950897 60402.624646787 2024-04-02T14:59:29.482349+00:00 19994330.276999950409 28999999.988999959081 27869999.961000081152 3950481.979000092018 60402.624658446 2024-04-02T14:59:30.489724+00:00 19994330.278000000864 28999999.955000039190 27870000.000000000000 3948602.985999941826 60402.624669916 2024-04-02T14:59:31.480732+00:00 19994330.280000090599 28999999.996000051498 27869999.982999920845 3948869.067999958992 60402.624681575 2024-04-02T14:59:32.488107+00:00 19994330.278999920934 29000000.003999948502 27870000.000000000000 3946943.873000026215 60402.624693229 2024-04-02T14:59:33.494986+00:00 19994330.276000019163 29000000.034999970347 27870000.029000040144 3950899.933000088204 60402.624704705 2024-04-02T14:59:34.486489+00:00 19994330.279000040144 28999999.953999999911 27869999.962999939919 3949255.118999958038 60402.624716364 2024-04-02T14:59:35.493864+00:00 19994330.275999899954 29000000.028000000864 27869999.981000069529 3949498.985999941826 60402.624727834 2024-04-02T14:59:36.484872+00:00 19994330.280000090599 29000000.013000011444 27870000.067000031471 3946126.001000047196 60402.624739494 2024-04-02T14:59:37.492247+00:00 19994330.275999899954 28999999.968999978155 27869999.969999909401 3948173.972000002861 60402.624750963 2024-04-02T14:59:38.483254+00:00 19994330.281000021845 29000000.004999998957 27869999.933000091463 3952620.080999969970 60402.624762623 2024-04-02T14:59:39.490629+00:00 19994330.280000090599 29000000.022999998182 27870000.075999978930 3948164.907000064850 60402.624774093 2024-04-02T14:59:40.481636+00:00 19994330.274999979883 29000000.024000000209 27870000.005999919027 3944873.097999929916 60402.624785753 2024-04-02T14:59:41.489011+00:00 19994330.276000019163 28999999.984999988228 27869999.995000001043 3945727.842000008095 60402.624797222 2024-04-02T14:59:42.480019+00:00 19994330.279999971390 28999999.958000000566 27869999.996000051498 3950694.133000016212 60402.624808882 2024-04-02T14:59:43.487394+00:00 19994330.276999950409 29000000.000999998301 27869999.965999960899 3946181.991999983788 60402.624820542 2024-04-02T14:59:44.494769+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3948611.932000041008 60402.624832011 2024-04-02T14:59:45.485776+00:00 19994330.278999999166 28999999.978999998420 27869999.971000079066 3947592.990999937057 60402.624843671 2024-04-02T14:59:46.493151+00:00 19994330.276999998838 29000000.000000000000 27870000.054000020027 3951388.062000035774 60402.624855147 2024-04-02T14:59:47.484655+00:00 19994330.277000010014 28999999.980000019073 27869999.991000000387 3948710.047000051010 60402.624866800 2024-04-02T14:59:48.491534+00:00 19994330.278000000864 29000000.041999969631 27870000.015999998897 3950484.934999942780 60402.624878276 2024-04-02T14:59:49.483036+00:00 19994330.280000001192 29000000.004999998957 27869999.988999988884 3947142.031000018120 60402.624889930 2024-04-02T14:59:50.489916+00:00 19994330.278999980539 28999999.973000049591 27869999.973000001162 3944951.914000033867 60402.624901406 2024-04-02T14:59:51.481419+00:00 19994330.278000000864 28999999.942999958992 27869999.947000000626 3944568.036000012886 60402.624913065 2024-04-02T14:59:52.488794+00:00 19994330.274000018835 29000000.059000018984 27870000.027000010014 3949609.034999967087 60402.624924535 2024-04-02T14:59:53.479802+00:00 19994330.282000008970 29000000.004000011832 27870000.037000000477 3951500.934999942780 60402.624936194 2024-04-02T14:59:54.487177+00:00 19994330.276999980211 29000000.005999978632 27869999.967999991030 3945888.103000044823 60402.624947848 2024-04-02T14:59:55.494056+00:00 19994330.275000009686 28999999.991999980062 27870000.000999990851 3947087.978000044823 60402.624959324 2024-04-02T14:59:56.485560+00:00 19994330.283000018448 29000000.013999998569 27870000.012000020593 3944650.954999924172 60402.624970977 2024-04-02T14:59:57.492438+00:00 19994330.278999980539 28999999.994000080973 27870000.009999990463 3950523.055000067223 60402.624982453 2024-04-02T14:59:58.483942+00:00 19994330.272999998182 28999999.988999959081 27869999.986000001431 3949640.023000001907 60402.624994107 2024-04-02T14:59:59.490821+00:00 19994330.277000010014 28999999.967999938875 27870000.018000010401 3947728.888999938965 60402.625005582 2024-04-02T15:00:00.482324+00:00 19994330.278999980539 29000000.020000100136 27869999.999000009149 3952301.014000058174 60402.625017242 2024-04-02T15:00:01.489699+00:00 19994330.282000008970 29000000.028999920934 27869999.995999988168 3948543.019999980927 60402.625028712 2024-04-02T15:00:02.480707+00:00 19994330.274999979883 28999999.978000041097 27870000.004000011832 3945197.042999982834 60402.625040371 2024-04-02T15:00:03.488082+00:00 19994330.278000000864 29000000.006999969482 27870000.015999969095 3949999.990000010002 60402.625052025 2024-04-02T15:00:04.494961+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3945689.976999998093 60402.625063501 2024-04-02T15:00:05.486464+00:00 19994330.279000040144 29000000.001000050455 27869999.971999999136 3947330.019999980927 60402.625075160 2024-04-02T15:00:06.493839+00:00 19994330.277000010014 28999999.990999940783 27870000.029000040144 3948063.021000028122 60402.625086630 2024-04-02T15:00:07.484846+00:00 19994330.276999950409 29000000.002000089735 27869999.962999939919 3948208.972000002861 60402.625098289 2024-04-02T15:00:08.492222+00:00 19994330.282999988645 29000000.054999951273 27870000.027000069618 3949038.903999925125 60402.625109760 2024-04-02T15:00:09.483229+00:00 19994330.276000019163 28999999.912999991328 27869999.951999899000 3947985.139000058174 60402.625121419 2024-04-02T15:00:10.490604+00:00 19994330.276999950409 29000000.019000049680 27870000.036000009626 3946263.055999993812 60402.625132895 2024-04-02T15:00:11.482107+00:00 19994330.279000040144 29000000.043999910355 27870000.050999999046 3948463.917000054847 60402.625144554 2024-04-02T15:00:12.489483+00:00 19994330.277000069618 28999999.983000040054 27869999.914000030607 3949679.909999967087 60402.625156024 2024-04-02T15:00:13.480490+00:00 19994330.278000000864 28999999.973999980837 27870000.057000041008 3946990.087000011932 60402.625167684 2024-04-02T15:00:14.487865+00:00 19994330.279999971390 29000000.004000071436 27869999.951999899000 3951165.013999938965 60402.625179337 2024-04-02T15:00:15.494744+00:00 19994330.276000019163 28999999.996999979019 27869999.991000059992 3950936.963999987114 60402.625190813 2024-04-02T15:00:16.486247+00:00 19994330.278999920934 29000000.042999979109 27870000.054999951273 3950005.080000042915 60402.625202472 2024-04-02T15:00:17.493622+00:00 19994330.276000019163 28999999.977000001818 27869999.994000080973 3946192.973000050057 60402.625213942 2024-04-02T15:00:18.484630+00:00 19994330.276999950409 28999999.993000000715 27869999.929000020027 3947412.902999997139 60402.625225602 2024-04-02T15:00:19.492005+00:00 19994330.280000090599 28999999.995000001043 27870000.123999949545 3945112.991999983788 60402.625237072 2024-04-02T15:00:20.483012+00:00 19994330.278999920934 28999999.988999988884 27869999.881000038236 3949556.118999958038 60402.625248731 2024-04-02T15:00:21.490387+00:00 19994330.278000000864 28999999.986000001431 27870000.042999979109 3945517.893000007141 60402.625260201 2024-04-02T15:00:22.481394+00:00 19994330.279000040144 29000000.057999998331 27870000.046000000089 3946708.092000008095 60402.625271861 2024-04-02T15:00:23.488770+00:00 19994330.272999998182 28999999.953999999911 27869999.901999950409 3948727.976999998093 60402.625283336 2024-04-02T15:00:24.480273+00:00 19994330.279000040144 29000000.021000001580 27870000.083000060171 3949631.013000010978 60402.625294990 2024-04-02T15:00:25.487152+00:00 19994330.280999898911 28999999.963999990374 27869999.954999919981 3949897.894999980927 60402.625306650 2024-04-02T15:00:26.494527+00:00 19994330.277000069618 29000000.050999999046 27870000.041000001132 3946646.111000061035 60402.625318125 2024-04-02T15:00:27.486030+00:00 19994330.278999920934 28999999.989000018686 27869999.975999999791 3942313.895999907982 60402.625329779 2024-04-02T15:00:28.492910+00:00 19994330.277000069618 29000000.000999990851 27870000.004000011832 3943581.049000024796 60402.625341255 2024-04-02T15:00:29.484413+00:00 19994330.276000019163 28999999.953999999911 27870000.013000000268 3941993.973999977112 60402.625352908 2024-04-02T15:00:30.491292+00:00 19994330.278000000864 29000000.040000021458 27869999.978999998420 3947599.075000048149 60402.625364384 2024-04-02T15:00:31.482795+00:00 19994330.278999920934 29000000.003000020981 27869999.971999999136 3948904.029999970924 60402.625376038 2024-04-02T15:00:32.489674+00:00 19994330.279000040144 28999999.963999990374 27870000.028999980539 3946874.995000004768 60402.625387514 2024-04-02T15:00:33.481177+00:00 19994330.279000040144 29000000.069999989122 27870000.006000008434 3952950.960999966133 60402.625399167 2024-04-02T15:00:34.488057+00:00 19994330.276999950409 28999999.956999961287 27869999.956999991089 3951887.932000041008 60402.625410643 2024-04-02T15:00:35.479560+00:00 19994330.276000019163 28999999.990000009537 27870000.025999989361 3945102.031000018120 60402.625422303 2024-04-02T15:00:36.486935+00:00 19994330.281000021845 29000000.013000011444 27870000.003000020981 3949393.042999982834 60402.625433956 2024-04-02T15:00:37.493815+00:00 19994330.278999999166 29000000.000000000000 27870000.008999999613 3946342.889999986161 60402.625445432 2024-04-02T15:00:38.485318+00:00 19994330.271999999881 29000000.006999969482 27870000.015999969095 3948440.074000000954 60402.625457086 2024-04-02T15:00:39.492197+00:00 19994330.282999999821 28999999.950000051409 27869999.971000019461 3949540.970999956131 60402.625468561 2024-04-02T15:00:40.483699+00:00 19994330.276999998838 29000000.032999988645 27869999.968999978155 3949848.024000049103 60402.625480221 2024-04-02T15:00:41.491075+00:00 19994330.278000008315 29000000.009000059217 27870000.029000040144 3948231.998000026215 60402.625491691 2024-04-02T15:00:42.482085+00:00 19994330.276999998838 28999999.992999911308 27869999.986999988556 3942015.988999962807 60402.625503350 2024-04-02T15:00:43.489458+00:00 19994330.280999999493 28999999.996000051498 27869999.990000009537 3947237.980000019073 60402.625514826 2024-04-02T15:00:44.480961+00:00 19994330.278999980539 29000000.016000028700 27870000.040999948978 3951067.093999981880 60402.625526479 2024-04-02T15:00:45.487840+00:00 19994330.277000010014 29000000.007999900728 27869999.978000041097 3947355.952000021935 60402.625537955 2024-04-02T15:00:46.479343+00:00 19994330.275000009686 28999999.971999999136 27870000.029999971390 3946258.065999985207 60402.625549609 2024-04-02T15:00:47.486223+00:00 19994330.275000009686 28999999.997000098228 27869999.950999978930 3951043.995000004768 60402.625561269 2024-04-02T15:00:48.493598+00:00 19994330.280999988317 29000000.007999900728 27870000.050000071526 3949528.963999987114 60402.625572738 2024-04-02T15:00:49.484605+00:00 19994330.279000010341 29000000.033000111580 27870000.013000011444 3947210.944000006188 60402.625584398 2024-04-02T15:00:50.491980+00:00 19994330.278999980539 28999999.968999978155 27869999.985999941826 3944798.148000001907 60402.625595868 2024-04-02T15:00:51.482987+00:00 19994330.278999980539 28999999.988999959081 27870000.008000019938 3947661.830999969970 60402.625607527 2024-04-02T15:00:52.490363+00:00 19994330.274000048637 29000000.008000019938 27869999.950999978930 3945264.044000030030 60402.625619003 2024-04-02T15:00:53.481866+00:00 19994330.278000000864 28999999.993999961764 27870000.026000019163 3944078.088000059128 60402.625630663 2024-04-02T15:00:54.489241+00:00 19994330.278000000864 29000000.011999998242 27870000.031999949366 3945138.875999927986 60402.625642132 2024-04-02T15:00:55.480248+00:00 19994330.282000008970 28999999.996999990195 27869999.939000010490 3945693.019000052940 60402.625653792 2024-04-02T15:00:56.487623+00:00 19994330.275999959558 29000000.008999999613 27870000.069000009447 3950403.175999999046 60402.625665262 2024-04-02T15:00:57.478630+00:00 19994330.281000021845 28999999.989000011235 27870000.009999990463 3942690.860000013839 60402.625676922 2024-04-02T15:00:58.486005+00:00 19994330.273999989033 29000000.032000008970 27869999.956000089645 3946439.991999983788 60402.625688575 2024-04-02T15:00:59.492885+00:00 19994330.276000019163 28999999.958000000566 27869999.987999919802 3949768.041999936104 60402.625700051 2024-04-02T15:01:00.484388+00:00 19994330.278000000864 28999999.995999988168 27870000.007000088692 3948955.856999992859 60402.625711710 2024-04-02T15:01:01.491763+00:00 19994330.279999971390 29000000.021000001580 27869999.985999941826 3950911.129999995232 60402.625723180 2024-04-02T15:01:02.482771+00:00 19994330.280000030994 28999999.988999988884 27870000.032000061125 3948291.952000021935 60402.625734840 2024-04-02T15:01:03.490146+00:00 19994330.277999941260 28999999.991999980062 27869999.990999940783 3944267.070999979973 60402.625746310 2024-04-02T15:01:04.481153+00:00 19994330.279000040144 29000000.046999990940 27870000.048000000417 3947587.971000074875 60402.625757969 2024-04-02T15:01:05.488527+00:00 19994330.274000048637 28999999.951000031084 27869999.936999998987 3950983.992999999784 60402.625769439 2024-04-02T15:01:06.479535+00:00 19994330.278000000864 29000000.027000010014 27869999.995000001043 3951157.054000000004 60402.625781098 2024-04-02T15:01:07.486910+00:00 19994330.276999950409 29000000.016999959946 27870000.056000009179 3951988.867999998853 60402.625792752 2024-04-02T15:01:08.493790+00:00 19994330.282999988645 29000000.004000011832 27869999.934999998659 3949115.092000000179 60402.625804228 2024-04-02T15:01:09.485293+00:00 19994330.279999971390 28999999.974000040442 27869999.982999980450 3947253.967999998014 60402.625815887 2024-04-02T15:01:10.492668+00:00 19994330.275000099093 28999999.989999949932 27870000.015999998897 3945715.071000001859 60402.625827357 2024-04-02T15:01:11.483675+00:00 19994330.276999950409 29000000.020000040531 27870000.011000011116 3950567.939999998081 60402.625839017 2024-04-02T15:01:12.491049+00:00 19994330.276999950409 28999999.977999988943 27870000.032999988645 3948829.024000000209 60402.625850487 2024-04-02T15:01:13.482057+00:00 19994330.276000019163 29000000.009000059217 27869999.999000009149 3946348.040000002831 60402.625862146 2024-04-02T15:01:14.489433+00:00 19994330.282000061125 29000000.005999919027 27869999.944000009447 3945121.890999995172 60402.625873616 2024-04-02T15:01:15.480440+00:00 19994330.276999950409 28999999.983000040054 27869999.997999969870 3947139.007000007201 60402.625885276 2024-04-02T15:01:16.487815+00:00 19994330.276000019163 29000000.032999988645 27870000.044000029564 3945312.981999992859 60402.625896745 2024-04-02T15:01:17.478822+00:00 19994330.278000000864 28999999.939999941736 27869999.991000000387 3948305.006000005174 60402.625908405 2024-04-02T15:01:18.486198+00:00 19994330.278000000864 29000000.011000040919 27869999.961000028998 3946752.072999998927 60402.625920059 2024-04-02T15:01:19.493076+00:00 19994330.279999971390 29000000.022999998182 27870000.020999971777 3954009.941000000108 60402.625931534 2024-04-02T15:01:20.484580+00:00 19994330.279000040144 29000000.018000010401 27870000.041999999434 3946261.148999996018 60402.625943188 2024-04-02T15:01:21.491459+00:00 19994330.278000000864 28999999.978000041097 27869999.949999991804 3948547.901000001002 60402.625954664 2024-04-02T15:01:22.482962+00:00 19994330.274999979883 28999999.997999910265 27869999.989000018686 3944675.925999999046 60402.625966324 2024-04-02T15:01:23.490337+00:00 19994330.281000021845 29000000.007000088692 27870000.037000000477 3946756.185000001919 60402.625977793 2024-04-02T15:01:24.481345+00:00 19994330.273999929428 29000000.003000020981 27870000.006000038236 3943720.811000003945 60402.625989453 2024-04-02T15:01:25.488720+00:00 19994330.279000040144 29000000.025999899954 27870000.006999969482 3944431.031999989878 60402.626000923 2024-04-02T15:01:26.479727+00:00 19994330.281000021845 28999999.981000069529 27870000.026000019163 3946731.931000009179 60402.626012582 2024-04-02T15:01:27.487102+00:00 19994330.279000040144 29000000.015999909490 27869999.968999978155 3949544.006999998819 60402.626024052 2024-04-02T15:01:28.478110+00:00 19994330.275999899954 29000000.011000040919 27870000.034000039101 3945578.062999994028 60402.626035706 2024-04-02T15:01:29.484989+00:00 19994330.278000000864 28999999.986999988556 27869999.982999920845 3945684.068000004161 60402.626047365 2024-04-02T15:01:30.492364+00:00 19994330.275000099093 28999999.988000039011 27870000.001999970526 3950889.923000007868 60402.626058841 2024-04-02T15:01:31.483867+00:00 19994330.282000001520 28999999.973999999464 27869999.985000010580 3943558.958999990951 60402.626070495 2024-04-02T15:01:32.490746+00:00 19994330.276000000536 29000000.013999991119 27869999.990000009537 3950192.105000004172 60402.626081971 2024-04-02T15:01:33.482248+00:00 19994330.280000008643 29000000.039000000805 27870000.042000059038 3948611.012999997009 60402.626093624 2024-04-02T15:01:34.489129+00:00 19994330.276999998838 28999999.975000008941 27869999.982999920845 3949816.002000004053 60402.626105100 2024-04-02T15:01:35.480632+00:00 19994330.276999998838 28999999.986999988556 27869999.970000028610 3948385.978000000119 60402.626116759 2024-04-02T15:01:36.488007+00:00 19994330.278999999166 28999999.988999988884 27869999.985000010580 3948145.991999999154 60402.626128229 2024-04-02T15:01:37.479014+00:00 19994330.280000001192 28999999.984000001103 27870000.016000028700 3945249.973000004888 60402.626139889 2024-04-02T15:01:38.486389+00:00 19994330.277000010014 29000000.036000009626 27869999.954999919981 3943494.034999981988 60402.626151542 2024-04-02T15:01:39.493269+00:00 19994330.276999980211 28999999.960999999195 27870000.040000081062 3945827.969999998808 60402.626163018 2024-04-02T15:01:40.484772+00:00 19994330.280000001192 29000000.023999989033 27870000.051999930292 3945316.049000024796 60402.626174672 2024-04-02T15:01:41.491651+00:00 19994330.276000019163 29000000.008999999613 27869999.979000091553 3944949.857999979984 60402.626186147 2024-04-02T15:01:42.483154+00:00 19994330.278000000864 29000000.002000030130 27869999.974999900907 3945086.112000017893 60402.626197807 2024-04-02T15:01:43.490529+00:00 19994330.276999980211 29000000.011999960989 27870000.002999998629 3947471.994999974966 60402.626209277 2024-04-02T15:01:44.481537+00:00 19994330.281000021845 28999999.997000038624 27869999.981999989599 3940770.063000022899 60402.626220936 2024-04-02T15:01:45.488912+00:00 19994330.278000000864 28999999.927999969572 27869999.962999999523 3945114.922999978065 60402.626232407 2024-04-02T15:01:46.479919+00:00 19994330.274999979883 29000000.054000020027 27870000.008999999613 3945777.987000017893 60402.626244066 2024-04-02T15:01:47.487294+00:00 19994330.277000010014 29000000.001999970526 27870000.008999999613 3951122.046000003815 60402.626255542 2024-04-02T15:01:48.478798+00:00 19994330.281000021845 28999999.991000000387 27870000.008999999613 3949837.935999989975 60402.626267195 2024-04-02T15:01:49.485676+00:00 19994330.278000000864 29000000.033000048250 27870000.069999989122 3946776.942999988794 60402.626278855 2024-04-02T15:01:50.493052+00:00 19994330.278999980539 28999999.946999911219 27869999.995999988168 3943790.090000004042 60402.626290325 2024-04-02T15:01:51.484059+00:00 19994330.275000039488 29000000.040000081062 27869999.982000019401 3944241.983000009786 60402.626301984 2024-04-02T15:01:52.491434+00:00 19994330.279999971390 29000000.005999919027 27869999.962000008672 3943304.004000008106 60402.626313460 2024-04-02T15:01:53.482937+00:00 19994330.278000000864 28999999.983000040054 27869999.991999980062 3947021.018999993801 60402.626325114 2024-04-02T15:01:54.489817+00:00 19994330.276000019163 29000000.024000048637 27870000.032000008970 3952837.976999998093 60402.626336589 2024-04-02T15:01:55.481320+00:00 19994330.277000010014 29000000.002999901772 27870000.033999979496 3945609.099000006914 60402.626348243 2024-04-02T15:01:56.488199+00:00 19994330.283999979496 29000000.014000058174 27869999.958000000566 3942330.014999986161 60402.626359719 2024-04-02T15:01:57.479702+00:00 19994330.277000010014 28999999.968000050634 27869999.975000020117 3946182.840000004042 60402.626371378 2024-04-02T15:01:58.487077+00:00 19994330.272999998182 28999999.991999980062 27870000.008999999613 3945295.101999998093 60402.626382848 2024-04-02T15:01:59.478084+00:00 19994330.281000021845 28999999.991999980062 27870000.013999998569 3946574.934000014793 60402.626394507 2024-04-02T15:02:00.485460+00:00 19994330.275999899954 29000000.029999971390 27870000.048999968916 3944342.967999995220 60402.626406161 2024-04-02T15:02:01.492339+00:00 19994330.279000040144 28999999.970000028610 27869999.934999998659 3943586.090000004042 60402.626417637 2024-04-02T15:02:02.483841+00:00 19994330.278000000864 29000000.016999959946 27869999.983000040054 3945460.914999992121 60402.626429291 2024-04-02T15:02:03.490721+00:00 19994330.282000061125 29000000.000000000000 27870000.015999909490 3948808.102999985218 60402.626440766 2024-04-02T15:02:04.482225+00:00 19994330.273999929428 29000000.000000000000 27869999.994000080973 3947087.042000025976 60402.626452426 2024-04-02T15:02:05.489600+00:00 19994330.277000069618 29000000.009999990463 27870000.010999921709 3943852.914999992121 60402.626463896 2024-04-02T15:02:06.480607+00:00 19994330.278999920934 28999999.990000009537 27870000.039000030607 3945268.947999984026 60402.626475555 2024-04-02T15:02:07.487982+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3943919.072000027169 60402.626487025 2024-04-02T15:02:08.478989+00:00 19994330.278000120074 29000000.028999999166 27869999.977000001818 3948067.007999985944 60402.626498685 2024-04-02T15:02:09.486364+00:00 19994330.276999950409 28999999.956999991089 27870000.001000050455 3944194.032000004780 60402.626510155 2024-04-02T15:02:10.477372+00:00 19994330.279000040144 28999999.993999999017 27870000.003000020981 3949761.893999993801 60402.626521814 2024-04-02T15:02:11.484747+00:00 19994330.273999929428 29000000.004000011832 27869999.946999911219 3944470.004000008106 60402.626533468 2024-04-02T15:02:12.491626+00:00 19994330.279000040144 28999999.998999979347 27870000.042000059038 3940141.993000001181 60402.626544944 2024-04-02T15:02:13.483129+00:00 19994330.278999920934 29000000.026000019163 27870000.042000059038 3944906.074999988079 60402.626556603 2024-04-02T15:02:14.490505+00:00 19994330.279000040144 28999999.947000000626 27869999.914999961853 3944484.003000020981 60402.626568073 2024-04-02T15:02:15.481512+00:00 19994330.279999971390 29000000.021999981254 27870000.034000039101 3943183.033999979030 60402.626579733 2024-04-02T15:02:16.488887+00:00 19994330.276000019163 28999999.991000030190 27870000.058999899775 3945135.920000017155 60402.626591202 2024-04-02T15:02:17.479893+00:00 19994330.279000040144 29000000.005999978632 27869999.943000078201 3942870.916999996174 60402.626602862 2024-04-02T15:02:18.487269+00:00 19994330.276000019163 29000000.033999979496 27869999.998000029474 3943631.052999972831 60402.626614332 2024-04-02T15:02:19.478277+00:00 19994330.278000000864 28999999.989000018686 27869999.994999889284 3943252.067000031006 60402.626625991 2024-04-02T15:02:20.485652+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3943214.048999965191 60402.626637645 2024-04-02T15:02:21.492531+00:00 19994330.279999971390 28999999.971999999136 27870000.008000019938 3946489.885000050068 60402.626649121 2024-04-02T15:02:22.484034+00:00 19994330.278000000864 28999999.981000009924 27869999.929000001401 3946608.072999954224 60402.626660780 2024-04-02T15:02:23.491409+00:00 19994330.274999979883 29000000.024999979883 27870000.054000001401 3947079.939999998081 60402.626672256 2024-04-02T15:02:24.482912+00:00 19994330.279000040144 29000000.004999998957 27870000.043999999762 3947530.044000030030 60402.626683909 2024-04-02T15:02:25.489792+00:00 19994330.278999999166 29000000.002000030130 27869999.921000000089 3948642.990000010002 60402.626695385 2024-04-02T15:02:26.481295+00:00 19994330.278000000864 28999999.982999980450 27870000.025000009686 3944257.007999957073 60402.626707045 2024-04-02T15:02:27.488669+00:00 19994330.279000010341 29000000.042999979109 27870000.028000000864 3940156.920000017155 60402.626718515 2024-04-02T15:02:28.479677+00:00 19994330.278000000864 29000000.009000059217 27870000.037999991328 3943493.013000010978 60402.626730174 2024-04-02T15:02:29.487053+00:00 19994330.276999998838 28999999.993999961764 27869999.967000011355 3946997.922999978065 60402.626741644 2024-04-02T15:02:30.478060+00:00 19994330.276999998838 28999999.939999941736 27869999.979999989271 3946929.248000026215 60402.626753304 2024-04-02T15:02:31.485435+00:00 19994330.281000021845 29000000.061000108719 27870000.067000031471 3942443.815999985207 60402.626764957 2024-04-02T15:02:32.492314+00:00 19994330.275999989361 28999999.983999971300 27869999.907999988645 3942070.009000002872 60402.626776433 2024-04-02T15:02:33.483817+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3946884.032000004780 60402.626788093 2024-04-02T15:02:34.491192+00:00 19994330.280000001192 29000000.011000040919 27869999.998000029474 3946668.986000000965 60402.626799562 2024-04-02T15:02:35.482200+00:00 19994330.275999989361 28999999.966999888420 27870000.030999958515 3947669.027000010014 60402.626811222 2024-04-02T15:02:36.489575+00:00 19994330.276999980211 29000000.011000040919 27869999.988000039011 3941047.992999970913 60402.626822698 2024-04-02T15:02:37.481079+00:00 19994330.280000001192 29000000.016999959946 27869999.970999959856 3946491.068000019062 60402.626834352 2024-04-02T15:02:38.487957+00:00 19994330.280000030994 28999999.951000090688 27870000.036000009626 3943414.950999975204 60402.626845827 2024-04-02T15:02:39.479460+00:00 19994330.278000000864 29000000.049999948591 27870000.003000020981 3945041.012000023853 60402.626857487 2024-04-02T15:02:40.486836+00:00 19994330.274999979883 28999999.952000018209 27869999.977000001818 3945317.975000023842 60402.626868957 2024-04-02T15:02:41.477843+00:00 19994330.280000030994 28999999.988999959081 27869999.998000029474 3948282.940999985207 60402.626880616 2024-04-02T15:02:42.485218+00:00 19994330.276999950409 29000000.047000050545 27870000.014999989420 3945071.004999995232 60402.626892270 2024-04-02T15:02:43.492097+00:00 19994330.279000040144 29000000.028999920934 27869999.998000029474 3946833.036000012886 60402.626903745 2024-04-02T15:02:44.483600+00:00 19994330.272999998182 29000000.002000089735 27870000.000999931246 3946728.967000008095 60402.626915399 2024-04-02T15:02:45.490479+00:00 19994330.285999950022 28999999.975000001490 27870000.034000039101 3943351.076999961864 60402.626926875 2024-04-02T15:02:46.481983+00:00 19994330.272000011057 28999999.956999991089 27869999.958999991417 3945884.065999985207 60402.626938528 2024-04-02T15:02:47.488862+00:00 19994330.278999980539 28999999.984999999404 27869999.965999960899 3947897.884000002872 60402.626950004 2024-04-02T15:02:48.480365+00:00 19994330.279000040144 29000000.081999998540 27870000.032000061125 3944185.075000048149 60402.626961664 2024-04-02T15:02:49.487741+00:00 19994330.278000000864 28999999.953000009060 27870000.018000010401 3942925.018999993801 60402.626973134 2024-04-02T15:02:50.478747+00:00 19994330.279999971390 28999999.998999979347 27869999.971999999136 3948650.949000000954 60402.626984793 2024-04-02T15:02:51.486122+00:00 19994330.278000000864 29000000.017000019550 27869999.998999949545 3947683.959999979008 60402.626996263 2024-04-02T15:02:52.477130+00:00 19994330.274999979883 29000000.005999978632 27870000.042999979109 3946192.082000017166 60402.627007923 2024-04-02T15:02:53.484505+00:00 19994330.281000021845 29000000.025999989361 27869999.958000060171 3948799.949000000954 60402.627019576 2024-04-02T15:02:54.491384+00:00 19994330.274000048637 28999999.979000028223 27869999.998999949545 3948870.145999968052 60402.627031052 2024-04-02T15:02:55.482888+00:00 19994330.274999979883 28999999.953999999911 27869999.983999971300 3946689.824999988079 60402.627042711 2024-04-02T15:02:56.490263+00:00 19994330.284999970347 29000000.019999980927 27870000.027000069618 3943736.045000017155 60402.627054181 2024-04-02T15:02:57.481270+00:00 19994330.274999979883 29000000.000999990851 27869999.995999928564 3947109.877000033855 60402.627065841 2024-04-02T15:02:58.488645+00:00 19994330.277000069618 28999999.993000030518 27869999.978000041097 3946655.203999996185 60402.627077311 2024-04-02T15:02:59.479652+00:00 19994330.281999949366 29000000.004000011832 27870000.016999959946 3946501.932999968994 60402.627088971 2024-04-02T15:03:00.487028+00:00 19994330.277000069618 29000000.018000010401 27870000.043999999762 3944565.953999996185 60402.627100440 2024-04-02T15:03:01.478035+00:00 19994330.276000019163 28999999.984999950975 27869999.926999989897 3947376.050000011921 60402.627112100 2024-04-02T15:03:02.485409+00:00 19994330.276999950409 28999999.997000038624 27870000.027000010014 3947244.984000027180 60402.627123576 2024-04-02T15:03:03.476914+00:00 19994330.281000021845 29000000.034000039101 27870000.004999998957 3946547.960999966133 60402.627135229 2024-04-02T15:03:04.483792+00:00 19994330.278000000864 28999999.952999949455 27869999.999999988824 3946475.051999986172 60402.627146889 2024-04-02T15:03:05.491167+00:00 19994330.273999929428 29000000.026000019163 27869999.978000018746 3945420.027000010014 60402.627158359 2024-04-02T15:03:06.482175+00:00 19994330.280000090599 29000000.028999920934 27870000.039999991655 3948985.868000030983 60402.627170018 2024-04-02T15:03:07.489550+00:00 19994330.275999899954 28999999.977000001818 27870000.015000019222 3944675.036000012886 60402.627181494 2024-04-02T15:03:08.481053+00:00 19994330.282000061125 29000000.002000089735 27870000.039999991655 3942010.054999948014 60402.627193147 2024-04-02T15:03:09.487932+00:00 19994330.274999979883 29000000.009999990463 27869999.916999999434 3951770.004999995232 60402.627204623 2024-04-02T15:03:10.479435+00:00 19994330.279999971390 28999999.965999960899 27870000.041000008583 3946944.990000010002 60402.627216277 2024-04-02T15:03:11.486314+00:00 19994330.276000019163 29000000.026000019163 27869999.977000001818 3941569.943000019062 60402.627227752 2024-04-02T15:03:12.477818+00:00 19994330.278000000864 28999999.967999938875 27869999.968999978155 3948333.018000007141 60402.627239412 2024-04-02T15:03:13.485193+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3950097.013000010978 60402.627251066 2024-04-02T15:03:14.492072+00:00 19994330.282999988645 29000000.028000000864 27869999.982999980450 3946560.997999966145 60402.627262541 2024-04-02T15:03:15.483575+00:00 19994330.281000021845 28999999.995000001043 27870000.050000008196 3943820.105000019073 60402.627274195 2024-04-02T15:03:16.490455+00:00 19994330.272999998182 29000000.007000088692 27869999.972999989986 3943550.898000001907 60402.627285671 2024-04-02T15:03:17.481958+00:00 19994330.278000000864 29000000.000000000000 27870000.077000018209 3950500.023999989033 60402.627297330 2024-04-02T15:03:18.489333+00:00 19994330.278000000864 28999999.986999988556 27869999.934999939054 3947067.031000018120 60402.627308800 2024-04-02T15:03:19.480340+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3944620.925000011921 60402.627320460 2024-04-02T15:03:20.487715+00:00 19994330.278999999166 28999999.988999959081 27870000.024000048637 3945602.061999977101 60402.627331930 2024-04-02T15:03:21.478722+00:00 19994330.278000000864 28999999.993000030518 27869999.969999909401 3945682.962999939919 60402.627343589 2024-04-02T15:03:22.486098+00:00 19994330.278000000864 29000000.017000000924 27870000.064000010490 3946130.983000040054 60402.627355059 2024-04-02T15:03:23.477105+00:00 19994330.277000010014 29000000.017000000924 27869999.993000030518 3945058.014000058174 60402.627366718 2024-04-02T15:03:24.484480+00:00 19994330.277999978513 28999999.966000009328 27869999.970999959856 3944802.049999951851 60402.627378378 2024-04-02T15:03:25.491855+00:00 19994330.275000009686 29000000.035000000149 27870000.003000020981 3943543.904999970924 60402.627389848 2024-04-02T15:03:26.482863+00:00 19994330.284000009298 28999999.998999979347 27870000.004000071436 3940520.096000074875 60402.627401507 2024-04-02T15:03:27.490238+00:00 19994330.275999989361 29000000.012000020593 27870000.014999989420 3946404.000999927986 60402.627412978 2024-04-02T15:03:28.481245+00:00 19994330.277000010014 28999999.986000001431 27869999.932999968529 3946925.996000051033 60402.627424637 2024-04-02T15:03:29.488620+00:00 19994330.278999980539 28999999.979999989271 27870000.008000019938 3947462.975999950897 60402.627436113 2024-04-02T15:03:30.480123+00:00 19994330.275000009686 28999999.985000010580 27869999.950000051409 3946551.968999981880 60402.627447766 2024-04-02T15:03:31.487002+00:00 19994330.278999980539 29000000.027000010014 27870000.105999950320 3942712.007000089157 60402.627459242 2024-04-02T15:03:32.478506+00:00 19994330.280000030994 29000000.022999998182 27870000.001999970526 3951861.087999939919 60402.627470901 2024-04-02T15:03:33.485881+00:00 19994330.279999971390 28999999.973999980837 27869999.994000080973 3945820.927000045776 60402.627482371 2024-04-02T15:03:34.476888+00:00 19994330.274000048637 29000000.008000019938 27869999.979999899864 3950234.985999941826 60402.627494031 2024-04-02T15:03:35.484263+00:00 19994330.278999980539 29000000.020999971777 27870000.009999990463 3944528.991000055801 60402.627505684 2024-04-02T15:03:36.491143+00:00 19994330.278999980539 28999999.948000010103 27869999.974000100046 3950049.047999978065 60402.627517160 2024-04-02T15:03:37.482646+00:00 19994330.274999979883 29000000.023999989033 27869999.963999990374 3948833.889000058174 60402.627528820 2024-04-02T15:03:38.490020+00:00 19994330.279000040144 28999999.990000009537 27870000.013000011444 3942684.054999948014 60402.627540289 2024-04-02T15:03:39.481028+00:00 19994330.280999958515 29000000.021000031382 27870000.028000000864 3952193.960000038147 60402.627551949 2024-04-02T15:03:40.488403+00:00 19994330.276000019163 28999999.985000010580 27869999.997000001371 3946240.074999928009 60402.627563419 2024-04-02T15:03:41.479411+00:00 19994330.278000000864 28999999.977999929339 27870000.004999998957 3945145.044000030030 60402.627575079 2024-04-02T15:03:42.486786+00:00 19994330.278000000864 29000000.055999990553 27870000.035999998450 3946026.962000011932 60402.627586554 2024-04-02T15:03:43.478289+00:00 19994330.275000039488 28999999.939000010490 27869999.927999999374 3946121.977999926079 60402.627598208 2024-04-02T15:03:44.485168+00:00 19994330.279999971390 29000000.049000021070 27870000.039999991655 3945908.012000083923 60402.627609684 2024-04-02T15:03:45.476672+00:00 19994330.279999971390 28999999.988999959081 27869999.973000019789 3943157.013000010978 60402.627621337 2024-04-02T15:03:46.483550+00:00 19994330.278000000864 28999999.999000068754 27870000.007999990135 3947107.985000013839 60402.627632997 2024-04-02T15:03:47.490926+00:00 19994330.278000000864 29000000.009999990463 27870000.054999981076 3941134.986999989022 60402.627644473 2024-04-02T15:03:48.482429+00:00 19994330.277000069618 28999999.982999920845 27869999.953000009060 3947519.950999975204 60402.627656126 2024-04-02T15:03:49.489308+00:00 19994330.278000000864 29000000.021000031382 27870000.037000000477 3941294.024999976158 60402.627667596 2024-04-02T15:03:50.480315+00:00 19994330.278999920934 28999999.978999968618 27869999.953999999911 3945473.047000051010 60402.627679256 2024-04-02T15:03:51.487691+00:00 19994330.278000000864 28999999.981000069529 27869999.994000021368 3945757.026999949943 60402.627690726 2024-04-02T15:03:52.478698+00:00 19994330.277000069618 29000000.016000028700 27870000.025000039488 3946378.919999957085 60402.627702385 2024-04-02T15:03:53.486073+00:00 19994330.278000000864 29000000.018999930471 27870000.020999971777 3945575.048000096809 60402.627713855 2024-04-02T15:03:54.477080+00:00 19994330.281000021845 28999999.971999999136 27870000.004000011832 3946391.052999972831 60402.627725515 2024-04-02T15:03:55.484455+00:00 19994330.278000000864 29000000.057000041008 27870000.009999990463 3948600.911000012886 60402.627736990 2024-04-02T15:03:56.475958+00:00 19994330.274999979883 28999999.967999938875 27870000.005999978632 3947707.964999914169 60402.627748644 2024-04-02T15:03:57.482837+00:00 19994330.281000021845 29000000.004000071436 27869999.964999970049 3948056.117000102997 60402.627760303 2024-04-02T15:03:58.490213+00:00 19994330.276000019163 28999999.968999978155 27870000.020000100136 3947278.977999926079 60402.627771773 2024-04-02T15:03:59.481220+00:00 19994330.278000000864 29000000.013999998569 27869999.969999909401 3945117.980000019073 60402.627783433 2024-04-02T15:04:00.488595+00:00 19994330.275999899954 29000000.011999998242 27869999.994000080973 3943515.968000053894 60402.627794908 2024-04-02T15:04:01.480099+00:00 19994330.277000069618 29000000.021999999881 27869999.992999911308 3941845.035999894142 60402.627806562 2024-04-02T15:04:02.486978+00:00 19994330.281000021845 28999999.952000010759 27870000.009000059217 3947271.880000113975 60402.627818038 2024-04-02T15:04:03.478481+00:00 19994330.276999950409 28999999.993000000715 27870000.059000018984 3945701.137999891769 60402.627829691 2024-04-02T15:04:04.485360+00:00 19994330.279999971390 29000000.067000001669 27869999.995000001043 3952860.883000016212 60402.627841167 2024-04-02T15:04:05.476863+00:00 19994330.274999979883 28999999.965999990702 27869999.952999949455 3948704.123000026215 60402.627852821 2024-04-02T15:04:06.483743+00:00 19994330.279000040144 28999999.997000008821 27870000.006000038236 3944931.944000006188 60402.627864480 2024-04-02T15:04:07.491118+00:00 19994330.279000040144 29000000.023999989033 27870000.016000028700 3947000.093000053894 60402.627875951 2024-04-02T15:04:08.482125+00:00 19994330.278000000864 28999999.975000020117 27869999.950999978930 3944028.947999954224 60402.627887610 2024-04-02T15:04:09.489500+00:00 19994330.278999920934 29000000.001999970526 27869999.998000029474 3946766.863999962807 60402.627899080 2024-04-02T15:04:10.480507+00:00 19994330.277000069618 28999999.987999979407 27870000.021999958903 3944567.184000014793 60402.627910739 2024-04-02T15:04:11.487883+00:00 19994330.278000000864 28999999.989000018686 27870000.013000011444 3942025.909000039101 60402.627922209 2024-04-02T15:04:12.478890+00:00 19994330.278000000864 29000000.022000011057 27869999.998000029474 3945747.954999924172 60402.627933869 2024-04-02T15:04:13.486265+00:00 19994330.278999999166 29000000.000000000000 27869999.995000001043 3945386.094000101089 60402.627945344 2024-04-02T15:04:14.477768+00:00 19994330.275000009686 28999999.977999988943 27870000.030999898911 3942215.981999992859 60402.627956998 2024-04-02T15:04:15.484647+00:00 19994330.280999988317 29000000.028999980539 27869999.950000051409 3944602.991999983788 60402.627968474 2024-04-02T15:04:16.476150+00:00 19994330.277000010014 28999999.944000009447 27870000.026000019163 3948410.967000008095 60402.627980134 2024-04-02T15:04:17.483526+00:00 19994330.278000000864 29000000.062999960035 27869999.982999999076 3944728.014999986161 60402.627991787 2024-04-02T15:04:18.490405+00:00 19994330.279000010341 28999999.996000051498 27870000.054999999702 3946955.034999967087 60402.628003263 2024-04-02T15:04:19.481907+00:00 19994330.274999979883 29000000.014000058174 27870000.011000011116 3944357.934000014793 60402.628014917 2024-04-02T15:04:20.488787+00:00 19994330.281000021845 28999999.962999939919 27869999.914999991655 3948474.024999976158 60402.628026392 2024-04-02T15:04:21.480290+00:00 19994330.276999980211 29000000.016999959946 27870000.072999998927 3946134.036000012886 60402.628038052 2024-04-02T15:04:22.487666+00:00 19994330.279000010341 28999999.977000001818 27869999.995999988168 3939055.070000051986 60402.628049522 2024-04-02T15:04:23.478673+00:00 19994330.277000010014 29000000.024000048637 27869999.952000018209 3947448.957000017166 60402.628061181 2024-04-02T15:04:24.486048+00:00 19994330.276999980211 28999999.985999941826 27870000.007999990135 3944063.957999945153 60402.628072657 2024-04-02T15:04:25.477551+00:00 19994330.278999980539 29000000.008000019938 27870000.002000000328 3946323.934000014793 60402.628084310 2024-04-02T15:04:26.484430+00:00 19994330.278000000864 28999999.993000030518 27870000.034000009298 3943970.051999927033 60402.628095786 2024-04-02T15:04:27.475934+00:00 19994330.280000030994 28999999.993000030518 27869999.944999989122 3942420.971000074875 60402.628107440 2024-04-02T15:04:28.482812+00:00 19994330.278999980539 29000000.031999949366 27870000.073000010103 3942954.039999961853 60402.628119099 2024-04-02T15:04:29.490188+00:00 19994330.272999998182 28999999.976000070572 27869999.949000000954 3945583.009999989998 60402.628130569 2024-04-02T15:04:30.481195+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3945854.057999968994 60402.628142229 2024-04-02T15:04:31.488570+00:00 19994330.276000019163 29000000.001000050455 27870000.006999969482 3945739.918000102043 60402.628153699 2024-04-02T15:04:32.479577+00:00 19994330.282999988645 29000000.054000020027 27870000.023999989033 3944163.000999927986 60402.628165358 2024-04-02T15:04:33.486952+00:00 19994330.276000019163 28999999.975999951363 27869999.990000009537 3944092.073000072967 60402.628176834 2024-04-02T15:04:34.478456+00:00 19994330.278000000864 28999999.957000020891 27869999.989000018686 3951151.901999949943 60402.628188488 2024-04-02T15:04:35.485335+00:00 19994330.276999950409 29000000.022999998182 27869999.999999940395 3945799.044000030030 60402.628199963 2024-04-02T15:04:36.476838+00:00 19994330.278000000864 29000000.008000001311 27870000.013000011444 3946272.893999934196 60402.628211623 2024-04-02T15:04:37.484213+00:00 19994330.283000048250 28999999.999000001699 27870000.013000011444 3941143.134000062943 60402.628223093 2024-04-02T15:04:38.475221+00:00 19994330.273999989033 29000000.019999999553 27869999.967000011355 3940887.894999980927 60402.628234752 2024-04-02T15:04:39.482595+00:00 19994330.276999950409 28999999.978999998420 27870000.039000030607 3946143.067999958992 60402.628246406 2024-04-02T15:04:40.489475+00:00 19994330.280000090599 28999999.986000001431 27869999.953999999911 3948874.055999993812 60402.628257882 2024-04-02T15:04:41.480978+00:00 19994330.279999971390 29000000.045000020415 27870000.059999939054 3950601.001000047196 60402.628269535 2024-04-02T15:04:42.487857+00:00 19994330.273999929428 28999999.964999970049 27869999.949000000954 3944962.850000023842 60402.628281011 2024-04-02T15:04:43.479360+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3948305.139999986161 60402.628292670 2024-04-02T15:04:44.486736+00:00 19994330.279000040144 29000000.030000030994 27869999.983000040054 3946991.957000017166 60402.628304141 2024-04-02T15:04:45.477743+00:00 19994330.279999971390 28999999.987999979407 27869999.977999929339 3946409.072999954224 60402.628315800 2024-04-02T15:04:46.485118+00:00 19994330.278000000864 29000000.016000028700 27869999.996000051498 3943855.945000051986 60402.628327270 2024-04-02T15:04:47.476125+00:00 19994330.276000019163 28999999.996999979019 27870000.065999981016 3951019.942999958992 60402.628338929 2024-04-02T15:04:48.483501+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3947794.087000011932 60402.628350583 2024-04-02T15:04:49.490380+00:00 19994330.276000019163 29000000.028000000864 27870000.013999938965 3943011.983000040054 60402.628362059 2024-04-02T15:04:50.481883+00:00 19994330.278000000864 28999999.972999989986 27869999.977000001818 3942442.000999927986 60402.628373718 2024-04-02T15:04:51.489258+00:00 19994330.282999988645 29000000.008999999613 27869999.967000011355 3949146.991000055801 60402.628385188 2024-04-02T15:04:52.480265+00:00 19994330.275999899954 29000000.003000020981 27870000.075000051409 3945363.952000021935 60402.628396848 2024-04-02T15:04:53.487640+00:00 19994330.278000000864 28999999.984999950975 27869999.960999969393 3942578.032999991905 60402.628408317 2024-04-02T15:04:54.478648+00:00 19994330.275000099093 29000000.007000029087 27870000.008000019938 3948278.990999937057 60402.628419977 2024-04-02T15:04:55.486023+00:00 19994330.281000021845 29000000.029000040144 27870000.008000019938 3944250.031000018120 60402.628431453 2024-04-02T15:04:56.477526+00:00 19994330.275999899954 28999999.952999949455 27869999.965999998152 3940686.952999948990 60402.628443107 2024-04-02T15:04:57.484405+00:00 19994330.278000000864 29000000.021999958903 27869999.999000001699 3949505.990000010002 60402.628454582 2024-04-02T15:04:58.475909+00:00 19994330.280000090599 28999999.999000068754 27870000.054000008851 3946317.070000051986 60402.628466236 2024-04-02T15:04:59.482788+00:00 19994330.275999899954 28999999.977999929339 27869999.963999990374 3938476.067999958992 60402.628477896 2024-04-02T15:05:00.490163+00:00 19994330.278000000864 29000000.022000070661 27869999.971000019461 3945943.830999969970 60402.628489371 2024-04-02T15:05:01.481666+00:00 19994330.280000090599 28999999.985000010580 27870000.043999999762 3945437.039000033867 60402.628501025 2024-04-02T15:05:02.488545+00:00 19994330.274999979883 28999999.995999928564 27869999.988000009209 3942467.078000069130 60402.628512501 2024-04-02T15:05:03.480049+00:00 19994330.282999988645 29000000.022000070661 27870000.005999978632 3940959.000999927986 60402.628524154 2024-04-02T15:05:04.486928+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3946055.909000039101 60402.628535630 2024-04-02T15:05:05.478431+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3946714.023000001907 60402.628547289 2024-04-02T15:05:06.485806+00:00 19994330.274999998510 29000000.001999970526 27870000.025000039488 3946899.016000031959 60402.628558760 2024-04-02T15:05:07.476813+00:00 19994330.280000001192 29000000.016000028700 27869999.933999959379 3943543.029999970924 60402.628570419 2024-04-02T15:05:08.484188+00:00 19994330.279000010341 28999999.985000010580 27870000.050000008196 3945505.009999989998 60402.628581889 2024-04-02T15:05:09.475196+00:00 19994330.278000000864 29000000.015999909490 27870000.013999998569 3947387.911999940872 60402.628593548 2024-04-02T15:05:10.482571+00:00 19994330.275999989361 28999999.978000041097 27869999.958000000566 3948621.057000041008 60402.628605202 2024-04-02T15:05:11.489450+00:00 19994330.277000010014 28999999.973000049591 27869999.998000029474 3944034.955000042915 60402.628616678 2024-04-02T15:05:12.480953+00:00 19994330.276999980211 29000000.036999940872 27869999.971999999136 3944974.992999910843 60402.628628331 2024-04-02T15:05:13.487832+00:00 19994330.277000010014 29000000.015999998897 27870000.056999981403 3942261.074000000954 60402.628639807 2024-04-02T15:05:14.479335+00:00 19994330.282999988645 28999999.969999991357 27869999.975000020117 3938020.898000001907 60402.628651461 2024-04-02T15:05:15.486215+00:00 19994330.279000010341 28999999.974000010639 27869999.990000009537 3941518.098000050057 60402.628662936 2024-04-02T15:05:16.477718+00:00 19994330.277000010014 29000000.021999999881 27869999.963999990374 3949203.052000045776 60402.628674596 2024-04-02T15:05:17.485093+00:00 19994330.275999989361 29000000.013999998569 27870000.008999940008 3945402.981999992859 60402.628686066 2024-04-02T15:05:18.476101+00:00 19994330.278000000864 28999999.999000009149 27870000.017000079155 3948952.901999949943 60402.628697725 2024-04-02T15:05:19.483476+00:00 19994330.278000000864 29000000.003999978304 27870000.028000000864 3940289.044999957085 60402.628709195 2024-04-02T15:05:20.474483+00:00 19994330.278000000864 28999999.966000020504 27870000.005999919027 3950854.951000093948 60402.628720855 2024-04-02T15:05:21.481858+00:00 19994330.281000021845 29000000.036000009626 27870000.027000069618 3947340.021999955177 60402.628732509 2024-04-02T15:05:22.488737+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3949647.940000057220 60402.628743984 2024-04-02T15:05:23.480240+00:00 19994330.277000010014 28999999.957999940962 27869999.944000009447 3943248.092999935150 60402.628755644 2024-04-02T15:05:24.487616+00:00 19994330.278000000864 29000000.073000010103 27870000.034999970347 3948246.950999975204 60402.628767114 2024-04-02T15:05:25.478623+00:00 19994330.278000000864 28999999.956000030041 27869999.952000018209 3944800.001000047196 60402.628778773 2024-04-02T15:05:26.485998+00:00 19994330.276000019163 29000000.021999958903 27870000.092999938875 3944518.973999977112 60402.628790243 2024-04-02T15:05:27.477005+00:00 19994330.282999988645 29000000.008000019938 27869999.958999991417 3944304.027999997139 60402.628801903 2024-04-02T15:05:28.484381+00:00 19994330.277000010014 28999999.981000009924 27870000.055000070482 3947374.978000044823 60402.628813379 2024-04-02T15:05:29.475884+00:00 19994330.278999980539 28999999.986999988556 27869999.896999958903 3949695.039999961853 60402.628825032 2024-04-02T15:05:30.482763+00:00 19994330.276000019163 28999999.958999991417 27869999.993000030518 3949502.945999979973 60402.628836686 2024-04-02T15:05:31.489642+00:00 19994330.276999950409 29000000.066999968141 27870000.039999961853 3949802.004000068177 60402.628848162 2024-04-02T15:05:32.481145+00:00 19994330.279999971390 29000000.020000100136 27870000.029000040144 3946500.100999950897 60402.628859821 2024-04-02T15:05:33.488521+00:00 19994330.279000040144 28999999.963999990374 27870000.000000000000 3945121.046000003815 60402.628871291 2024-04-02T15:05:34.479528+00:00 19994330.279000040144 28999999.998000029474 27869999.947000000626 3945201.884999989998 60402.628882950 2024-04-02T15:05:35.486903+00:00 19994330.275999899954 29000000.012999888510 27870000.050000000745 3945814.901000022888 60402.628894426 2024-04-02T15:05:36.478406+00:00 19994330.277000069618 29000000.030000090599 27870000.017999999225 3947620.106999992859 60402.628906080 2024-04-02T15:05:37.485285+00:00 19994330.278000000864 28999999.953999999911 27869999.929000008851 3942348.027999999933 60402.628917555 2024-04-02T15:05:38.476788+00:00 19994330.279999971390 29000000.015999909490 27870000.012999981642 3946333.958000001032 60402.628929209 2024-04-02T15:05:39.483668+00:00 19994330.277000069618 28999999.984000090510 27869999.957000020891 3946434.083999998868 60402.628940685 2024-04-02T15:05:40.475171+00:00 19994330.281999949366 28999999.968999978155 27870000.050999999046 3947407.990999999922 60402.628952344 2024-04-02T15:05:41.482546+00:00 19994330.274999979883 29000000.046000000089 27870000.052999999374 3947258.911999999080 60402.628963998 2024-04-02T15:05:42.489426+00:00 19994330.276000019163 28999999.982999920845 27869999.956000000238 3949360.072000001092 60402.628975474 2024-04-02T15:05:43.480928+00:00 19994330.278000000864 28999999.997000098228 27869999.995999988168 3951654.918000000995 60402.628987127 2024-04-02T15:05:44.487808+00:00 19994330.282000061125 29000000.009999990463 27870000.017000019550 3942879.021999999881 60402.628998603 2024-04-02T15:05:45.479311+00:00 19994330.275999899954 29000000.023999929428 27870000.018000010401 3948937.065000000875 60402.629010262 2024-04-02T15:05:46.486686+00:00 19994330.276000019163 28999999.943000078201 27869999.978999968618 3944697.942999995779 60402.629021733 2024-04-02T15:05:47.477693+00:00 19994330.278000000864 29000000.029999971390 27869999.999000009149 3945680.002000004053 60402.629033392 2024-04-02T15:05:48.485068+00:00 19994330.279000040144 29000000.018999930471 27870000.004000011832 3945563.087999999989 60402.629044862 2024-04-02T15:05:49.476075+00:00 19994330.278999920934 28999999.964000109583 27870000.005999978632 3943582.854000002146 60402.629056522 2024-04-02T15:05:50.483451+00:00 19994330.278000000864 29000000.013999998569 27870000.017000019550 3950763.106999992859 60402.629067997 2024-04-02T15:05:51.474954+00:00 19994330.276000019163 29000000.026000000536 27869999.997999969870 3945924.900000005960 60402.629079651 2024-04-02T15:05:52.481833+00:00 19994330.279000040144 28999999.978999998420 27869999.976000010967 3950160.044999993872 60402.629091310 2024-04-02T15:05:53.489208+00:00 19994330.279000040144 28999999.996999990195 27869999.988999959081 3950728.994000010192 60402.629102780 2024-04-02T15:05:54.480215+00:00 19994330.275999899954 28999999.997000008821 27870000.057000041008 3946227.141999990214 60402.629114440 2024-04-02T15:05:55.487591+00:00 19994330.280000090599 28999999.995999988168 27869999.942000031471 3952715.938999996055 60402.629125910 2024-04-02T15:05:56.478597+00:00 19994330.275999899954 28999999.997000008821 27869999.985000010580 3944707.044000015128 60402.629137569 2024-04-02T15:05:57.485973+00:00 19994330.280000090599 29000000.004999998957 27870000.041000008583 3947549.950999990106 60402.629149045 2024-04-02T15:05:58.477476+00:00 19994330.278000000864 29000000.006999999285 27869999.985999941826 3950110.968999996781 60402.629160699 2024-04-02T15:05:59.484356+00:00 19994330.275999899954 28999999.971000019461 27870000.006000038236 3945333.909000008833 60402.629172174 2024-04-02T15:06:00.475859+00:00 19994330.278000000864 29000000.064000010490 27870000.034999970347 3949630.053000003099 60402.629183833 2024-04-02T15:06:01.483234+00:00 19994330.276999998838 28999999.988999959081 27869999.945999979973 3948885.974999994040 60402.629195304 2024-04-02T15:06:02.474241+00:00 19994330.276999998838 28999999.991000000387 27870000.037999991328 3946455.023000001907 60402.629206963 2024-04-02T15:06:03.481616+00:00 19994330.280999999493 28999999.995000001043 27869999.976000070572 3945781.047999992967 60402.629218617 2024-04-02T15:06:04.488495+00:00 19994330.282000008970 28999999.972999989986 27870000.015999909490 3944722.951000005007 60402.629230093 2024-04-02T15:06:05.479999+00:00 19994330.271000009030 29000000.003000020981 27870000.001000050455 3947785.087999999989 60402.629241746 2024-04-02T15:06:06.486878+00:00 19994330.278999980539 29000000.041999999434 27869999.991999980062 3945828.895999997854 60402.629253222 2024-04-02T15:06:07.478381+00:00 19994330.278000000864 28999999.959999978542 27869999.953999999911 3946662.070999994874 60402.629264881 2024-04-02T15:06:08.485756+00:00 19994330.279000010341 29000000.013000011444 27870000.026000019163 3945769.905000001192 60402.629276352 2024-04-02T15:06:09.476764+00:00 19994330.278999980539 29000000.044999960810 27870000.064999941736 3947772.083000003826 60402.629288011 2024-04-02T15:06:10.484139+00:00 19994330.281000021845 28999999.938000079244 27869999.955000039190 3946042.972999989986 60402.629299481 2024-04-02T15:06:11.475146+00:00 19994330.274999979883 29000000.032999988645 27870000.003000020981 3944004.024000018835 60402.629311140 2024-04-02T15:06:12.482521+00:00 19994330.275999989361 28999999.973999980837 27869999.978999968618 3944649.026999980211 60402.629322616 2024-04-02T15:06:13.474024+00:00 19994330.281000021845 28999999.975999951363 27869999.984999999404 3946282.033000022173 60402.629334270 2024-04-02T15:06:14.480903+00:00 19994330.276000019163 29000000.037000060081 27870000.022999998182 3945847.027999997139 60402.629345929 2024-04-02T15:06:15.488279+00:00 19994330.276999950409 29000000.000000000000 27869999.978999998420 3941103.884999989998 60402.629357405 2024-04-02T15:06:16.479782+00:00 19994330.281000021845 28999999.990000009537 27870000.037999991328 3948661.949999988079 60402.629369059 2024-04-02T15:06:17.486661+00:00 19994330.277000010014 29000000.018999930471 27870000.006000008434 3945156.093000025023 60402.629380534 2024-04-02T15:06:18.478165+00:00 19994330.274999979883 29000000.020000100136 27869999.992000009865 3944411.944999992847 60402.629392188 2024-04-02T15:06:19.485043+00:00 19994330.278000000864 28999999.965999960899 27869999.924999978393 3943856.064000010025 60402.629403664 2024-04-02T15:06:20.476547+00:00 19994330.278000000864 29000000.003999948502 27870000.072000000626 3948260.907999991905 60402.629415317 2024-04-02T15:06:21.483426+00:00 19994330.280000030994 29000000.030000090599 27869999.984999980778 3945879.057999997865 60402.629426793 2024-04-02T15:06:22.474929+00:00 19994330.281000021845 28999999.980999950320 27869999.993000030518 3944844.958000003826 60402.629438447 2024-04-02T15:06:23.481808+00:00 19994330.274999979883 28999999.962000008672 27869999.996999979019 3946184.108999996912 60402.629449923 2024-04-02T15:06:24.473311+00:00 19994330.280000030994 29000000.067999958992 27870000.041999999434 3943908.909999995958 60402.629461582 2024-04-02T15:06:25.480687+00:00 19994330.275999959558 28999999.965000029653 27869999.975000020117 3944866.995000004768 60402.629473235 2024-04-02T15:06:26.487566+00:00 19994330.279000040144 29000000.008999940008 27870000.074999991804 3943810.928000003099 60402.629484711 2024-04-02T15:06:27.479068+00:00 19994330.276999950409 28999999.984999999404 27869999.922999981791 3944568.167999982834 60402.629496365 2024-04-02T15:06:28.485948+00:00 19994330.281000021845 28999999.986000001431 27870000.022000011057 3947839.886000006925 60402.629507841 2024-04-02T15:06:29.477451+00:00 19994330.274999979883 29000000.026999998838 27870000.004000011832 3945575.046999990940 60402.629519500 2024-04-02T15:06:30.484826+00:00 19994330.279000040144 28999999.984000001103 27869999.966000020504 3946226.115000010002 60402.629530970 2024-04-02T15:06:31.475834+00:00 19994330.274999979883 28999999.993000000715 27869999.984000030905 3946712.948000013828 60402.629542630 2024-04-02T15:06:32.483209+00:00 19994330.281000021845 28999999.983000010252 27870000.042999979109 3948469.978999971878 60402.629554105 2024-04-02T15:06:33.474712+00:00 19994330.281000021845 29000000.031999979168 27869999.955999970436 3942481.992000014056 60402.629565759 2024-04-02T15:06:34.481591+00:00 19994330.276000019163 28999999.975000020117 27869999.988000039011 3943262.946999996901 60402.629577419 2024-04-02T15:06:35.488967+00:00 19994330.275999899954 29000000.015000019222 27870000.050999999046 3946492.041999996174 60402.629588888 2024-04-02T15:06:36.479974+00:00 19994330.279000040144 29000000.007999960333 27869999.972999930382 3947961.009000002872 60402.629600548 2024-04-02T15:06:37.487349+00:00 19994330.274999979883 28999999.985000010580 27870000.044000029564 3947129.934000014793 60402.629612024 2024-04-02T15:06:38.478852+00:00 19994330.279000040144 29000000.009999990463 27869999.955000039190 3943380.006999998819 60402.629623678 2024-04-02T15:06:39.485731+00:00 19994330.281000021845 29000000.034000039101 27870000.052999969572 3948731.085999995004 60402.629635153 2024-04-02T15:06:40.477234+00:00 19994330.279999971390 28999999.942999958992 27869999.916999939829 3948768.898000001907 60402.629646807 2024-04-02T15:06:41.484114+00:00 19994330.274999979883 29000000.018999990076 27869999.999000068754 3946550.054999976885 60402.629658283 2024-04-02T15:06:42.475617+00:00 19994330.274999979883 29000000.001000050455 27870000.080999970436 3949126.055000007153 60402.629669942 2024-04-02T15:06:43.482992+00:00 19994330.282000061125 29000000.012999951839 27869999.976000070572 3950903.930999993812 60402.629681412 2024-04-02T15:06:44.473999+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3945725.016999990214 60402.629693071 2024-04-02T15:06:45.481375+00:00 19994330.273999929428 28999999.999000068754 27869999.985999941826 3948282.029000043869 60402.629704725 2024-04-02T15:06:46.488254+00:00 19994330.282000061125 28999999.988999959081 27870000.032999988645 3948830.909999967087 60402.629716201 2024-04-02T15:06:47.479757+00:00 19994330.278999920934 29000000.039000030607 27869999.953000068665 3948755.004999995232 60402.629727860 2024-04-02T15:06:48.487132+00:00 19994330.275000099093 28999999.967999938875 27870000.016999959946 3946139.046000003815 60402.629739330 2024-04-02T15:06:49.478139+00:00 19994330.276999950409 28999999.991999980062 27870000.014000058174 3942880.975000023842 60402.629750990 2024-04-02T15:06:50.485515+00:00 19994330.276000019163 28999999.979000091553 27869999.921000000089 3946939.019999980927 60402.629762460 2024-04-02T15:06:51.476522+00:00 19994330.282999988645 29000000.049999948591 27870000.048999998719 3947188.990999997128 60402.629774119 2024-04-02T15:06:52.483897+00:00 19994330.279999971390 28999999.988000039011 27870000.028999999166 3948327.962999999989 60402.629785589 2024-04-02T15:06:53.474904+00:00 19994330.274999998510 29000000.007999900728 27870000.014000009745 3946681.017000020016 60402.629797249 2024-04-02T15:06:54.482279+00:00 19994330.278999999166 28999999.971999999136 27869999.953999999911 3946008.958000003826 60402.629808724 2024-04-02T15:06:55.473782+00:00 19994330.274999998510 28999999.973000049591 27870000.013999998569 3944238.053999959957 60402.629820378 2024-04-02T15:06:56.480662+00:00 19994330.280999999493 29000000.080999970436 27870000.096999999136 3947834.007000029087 60402.629832038 2024-04-02T15:06:57.488037+00:00 19994330.277000010014 28999999.943000078201 27869999.921999990940 3945343.931999980938 60402.629843507 2024-04-02T15:06:58.479044+00:00 19994330.282999988645 29000000.018999930471 27870000.011999990791 3944903.018999993801 60402.629855167 2024-04-02T15:06:59.486419+00:00 19994330.273999989033 28999999.999000068754 27869999.969999998808 3949811.059000014793 60402.629866643 2024-04-02T15:07:00.477923+00:00 19994330.276000019163 29000000.018999930471 27870000.048000041395 3947577.945999979973 60402.629878297 2024-04-02T15:07:01.484801+00:00 19994330.276999980211 28999999.948000069708 27869999.977000001818 3946868.129000008106 60402.629889772 2024-04-02T15:07:02.476305+00:00 19994330.281000021845 29000000.014999989420 27869999.949000000954 3948366.872000039089 60402.629901426 2024-04-02T15:07:03.483184+00:00 19994330.278000000864 29000000.011999960989 27870000.033999979496 3944370.074000000954 60402.629912902 2024-04-02T15:07:04.474687+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3947861.987999976147 60402.629924555 2024-04-02T15:07:05.481567+00:00 19994330.275000009686 28999999.980999998748 27869999.987999979407 3946145.972000002861 60402.629936031 2024-04-02T15:07:06.473070+00:00 19994330.278000000864 29000000.011999998242 27869999.984000030905 3947681.056999980938 60402.629947690 2024-04-02T15:07:07.480445+00:00 19994330.281000021845 29000000.026999998838 27870000.045000020415 3946245.900000036228 60402.629959344 2024-04-02T15:07:08.487324+00:00 19994330.278000000864 28999999.973000001162 27869999.936999980360 3948102.059000014793 60402.629970820 2024-04-02T15:07:09.478827+00:00 19994330.278000000864 28999999.972999989986 27869999.984000030905 3945762.028999983799 60402.629982473 2024-04-02T15:07:10.485706+00:00 19994330.279999971390 29000000.055000010878 27870000.118000030518 3945751.919999957085 60402.629993949 2024-04-02T15:07:11.477210+00:00 19994330.275000039488 28999999.962999999523 27869999.934999939054 3949453.090000032913 60402.630005603 2024-04-02T15:07:12.484089+00:00 19994330.278000000864 29000000.006000008434 27869999.985000010580 3950255.925000011921 60402.630017078 2024-04-02T15:07:13.475592+00:00 19994330.276999950409 28999999.966999981552 27869999.945999979973 3946111.064000010025 60402.630028738 2024-04-02T15:07:14.482967+00:00 19994330.275000039488 29000000.072000030428 27870000.065000060946 3950615.939999998081 60402.630040208 2024-04-02T15:07:15.473975+00:00 19994330.283999979496 28999999.971999999136 27870000.041999939829 3945027.055999993812 60402.630051868 2024-04-02T15:07:16.481350+00:00 19994330.278999980539 28999999.992999970913 27869999.940999981016 3950199.904999970924 60402.630063337 2024-04-02T15:07:17.472357+00:00 19994330.277000010014 28999999.989000018686 27870000.009000059217 3947228.051999986172 60402.630074997 2024-04-02T15:07:18.479732+00:00 19994330.278000000864 29000000.005999978632 27870000.041000008583 3949252.055999993812 60402.630086651 2024-04-02T15:07:19.486611+00:00 19994330.276000019163 29000000.022000011057 27869999.923999909312 3948468.019000052940 60402.630098126 2024-04-02T15:07:20.478114+00:00 19994330.276999950409 28999999.978999968618 27870000.049000021070 3949545.905999958981 60402.630109780 2024-04-02T15:07:21.484994+00:00 19994330.274000048637 29000000.009999990463 27870000.022999998182 3946831.089000045788 60402.630121256 2024-04-02T15:07:22.476497+00:00 19994330.282999988645 28999999.998000089079 27869999.955999970436 3942017.960999966133 60402.630132915 2024-04-02T15:07:23.483872+00:00 19994330.279000040144 28999999.984999898821 27870000.028000120074 3944304.902000010014 60402.630144385 2024-04-02T15:07:24.474879+00:00 19994330.278999920934 29000000.019000049680 27870000.000000000000 3944325.068000019062 60402.630156045 2024-04-02T15:07:25.482254+00:00 19994330.276000019163 29000000.003999948502 27870000.005999919027 3944710.016999959946 60402.630167515 2024-04-02T15:07:26.473262+00:00 19994330.276000019163 28999999.984000090510 27869999.988999959081 3948800.975000023842 60402.630179174 2024-04-02T15:07:27.480637+00:00 19994330.279999971390 29000000.020999908447 27870000.000000000000 3943901.901000022888 60402.630190833 2024-04-02T15:07:28.488012+00:00 19994330.278000000864 28999999.990000009537 27869999.992000099272 3949146.142999947071 60402.630202304 2024-04-02T15:07:29.479019+00:00 19994330.278000000864 28999999.996000051498 27869999.979999899864 3943140.041999996174 60402.630213963 2024-04-02T15:07:30.486394+00:00 19994330.277000069618 28999999.965000029653 27869999.975999999791 3945480.888000010978 60402.630225439 2024-04-02T15:07:31.477898+00:00 19994330.279999971390 29000000.028999920934 27870000.057000000030 3949197.993000030983 60402.630237092 2024-04-02T15:07:32.484777+00:00 19994330.276999950409 29000000.016000028700 27870000.026000011712 3947404.095999956131 60402.630248562 2024-04-02T15:07:33.475785+00:00 19994330.277000069618 28999999.985000010580 27869999.952999990433 3946342.963000059128 60402.630260222 2024-04-02T15:07:34.483159+00:00 19994330.281999949366 29000000.036000009626 27870000.030000001192 3945190.076999961864 60402.630271697 2024-04-02T15:07:35.474662+00:00 19994330.272000070661 28999999.957000020891 27870000.025000009686 3944399.975000023842 60402.630283351 2024-04-02T15:07:36.481542+00:00 19994330.282999988645 29000000.028000000864 27869999.968999978155 3949202.954999982845 60402.630294827 2024-04-02T15:07:37.473045+00:00 19994330.273999929428 28999999.992999911308 27869999.956000000238 3947751.036000012886 60402.630306480 2024-04-02T15:07:38.479924+00:00 19994330.279000040144 28999999.978000041097 27869999.981999989599 3943721.900999962818 60402.630318140 2024-04-02T15:07:39.487299+00:00 19994330.278000000864 29000000.034000039101 27870000.055999990553 3944088.994000018109 60402.630329616 2024-04-02T15:07:40.478803+00:00 19994330.281000021845 28999999.975999951363 27869999.933000031859 3943577.041000009049 60402.630341270 2024-04-02T15:07:41.485681+00:00 19994330.276000019163 29000000.006000000983 27870000.028999980539 3948882.055000007153 60402.630352745 2024-04-02T15:07:42.477185+00:00 19994330.275999899954 29000000.004999998957 27870000.020000040531 3945313.050999999046 60402.630364399 2024-04-02T15:07:43.484064+00:00 19994330.281000021845 28999999.991999998689 27869999.989999949932 3946424.893000007141 60402.630375875 2024-04-02T15:07:44.475567+00:00 19994330.272999998182 29000000.015000000596 27869999.995999988168 3947596.048999965191 60402.630387528 2024-04-02T15:07:45.482446+00:00 19994330.279999971390 29000000.004000011832 27870000.034000039101 3947494.061000049114 60402.630399004 2024-04-02T15:07:46.473949+00:00 19994330.279000040144 28999999.970999989659 27870000.008999999613 3947205.897999941837 60402.630410658 2024-04-02T15:07:47.480828+00:00 19994330.278000000864 29000000.021000001580 27869999.977999988943 3947112.998000026215 60402.630422133 2024-04-02T15:07:48.472332+00:00 19994330.276999998838 28999999.978000018746 27869999.932999968529 3941407.084999979008 60402.630433787 2024-04-02T15:07:49.479211+00:00 19994330.279000010341 29000000.011000011116 27870000.070999979973 3946610.872000039089 60402.630445447 2024-04-02T15:07:50.486586+00:00 19994330.276999998838 28999999.983999971300 27869999.978000041097 3945885.972999989986 60402.630456917 2024-04-02T15:07:51.477594+00:00 19994330.278999999166 29000000.015000049025 27870000.003999948502 3948336.096000016201 60402.630468576 2024-04-02T15:07:52.484969+00:00 19994330.280000001192 29000000.014999989420 27870000.041000008583 3947662.995000004768 60402.630480052 2024-04-02T15:07:53.476472+00:00 19994330.279999990016 28999999.982999980450 27869999.991000059992 3942824.027999997139 60402.630491706 2024-04-02T15:07:54.483351+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3948185.018000007141 60402.630503181 2024-04-02T15:07:55.474854+00:00 19994330.275999989361 28999999.982999980450 27869999.978999968618 3945076.013999938965 60402.630514835 2024-04-02T15:07:56.481733+00:00 19994330.277000010014 29000000.036000009626 27870000.026000019163 3948158.995000004768 60402.630526311 2024-04-02T15:07:57.473236+00:00 19994330.280000001192 28999999.983999971300 27869999.998999949545 3947163.952000021935 60402.630537964 2024-04-02T15:07:58.480116+00:00 19994330.276999980211 29000000.000999990851 27869999.981000069529 3951397.917999982834 60402.630549624 2024-04-02T15:07:59.487491+00:00 19994330.280999988317 29000000.004999998957 27869999.993999961764 3947820.101999998093 60402.630561094 2024-04-02T15:08:00.478498+00:00 19994330.273999989033 28999999.996000051498 27869999.980000019073 3949274.945999979973 60402.630572753 2024-04-02T15:08:01.485873+00:00 19994330.279000040144 28999999.988000039011 27870000.021000031382 3946165.040000081062 60402.630584223 2024-04-02T15:08:02.476880+00:00 19994330.277000010014 28999999.983999971300 27869999.990999940783 3950702.129999995232 60402.630595882 2024-04-02T15:08:03.484256+00:00 19994330.278999980539 29000000.038999918848 27870000.009999990463 3947375.763000010978 60402.630607358 2024-04-02T15:08:04.475759+00:00 19994330.279999971390 29000000.000000000000 27870000.074000000954 3945670.085999966133 60402.630619012 2024-04-02T15:08:05.482638+00:00 19994330.279000040144 28999999.962000008672 27869999.927000049502 3945921.952000021935 60402.630630488 2024-04-02T15:08:06.474141+00:00 19994330.274999979883 28999999.997000098228 27869999.975999951363 3950442.018000007141 60402.630642147 2024-04-02T15:08:07.481516+00:00 19994330.277000010014 29000000.024999979883 27870000.041000008583 3946539.020999907982 60402.630653617 2024-04-02T15:08:08.472523+00:00 19994330.277000010014 28999999.986999988556 27869999.947999998927 3947457.938000082970 60402.630665277 2024-04-02T15:08:09.479899+00:00 19994330.279999971390 29000000.028999920934 27870000.043000001460 3946066.064000010025 60402.630676930 2024-04-02T15:08:10.486778+00:00 19994330.278000000864 28999999.940000060946 27869999.973000001162 3942884.039999961853 60402.630688406 2024-04-02T15:08:11.478281+00:00 19994330.278999980539 29000000.082000020891 27870000.024999991059 3947089.000000000000 60402.630700060 2024-04-02T15:08:12.485160+00:00 19994330.277000010014 28999999.955000039190 27869999.966999989003 3952832.963999987114 60402.630711535 2024-04-02T15:08:13.476664+00:00 19994330.278999980539 29000000.020999908447 27870000.043999999762 3946234.001999973785 60402.630723189 2024-04-02T15:08:14.483543+00:00 19994330.276000019163 28999999.996000051498 27870000.004000011832 3946711.953000069130 60402.630734665 2024-04-02T15:08:15.475046+00:00 19994330.279000040144 28999999.967999938875 27869999.937999989837 3952653.031999946106 60402.630746325 2024-04-02T15:08:16.482421+00:00 19994330.281000021845 29000000.008000019938 27870000.028000000864 3948414.052999972831 60402.630757794 2024-04-02T15:08:17.473429+00:00 19994330.276999950409 29000000.037999991328 27870000.030000030994 3946677.976999998093 60402.630769454 2024-04-02T15:08:18.480804+00:00 19994330.276999950409 28999999.967000000179 27870000.015999969095 3949219.084000111092 60402.630780924 2024-04-02T15:08:19.471811+00:00 19994330.275000099093 29000000.028000000864 27870000.017000019550 3952803.875000000000 60402.630792583 2024-04-02T15:08:20.479186+00:00 19994330.278999920934 28999999.962000001222 27869999.967999991030 3949851.034999967087 60402.630804237 2024-04-02T15:08:21.486065+00:00 19994330.279000040144 29000000.048999991268 27869999.973999980837 3956759.028999925125 60402.630815713 2024-04-02T15:08:22.477569+00:00 19994330.276999950409 28999999.981000009924 27870000.023999989033 3946392.964000105858 60402.630827366 2024-04-02T15:08:23.484448+00:00 19994330.282000061125 29000000.000000000000 27870000.022999998182 3951281.970999956131 60402.630838842 2024-04-02T15:08:24.475951+00:00 19994330.278999920934 29000000.016999989748 27869999.990000009537 3946584.001000047196 60402.630850501 2024-04-02T15:08:25.483326+00:00 19994330.272999998182 28999999.984000001103 27869999.997000038624 3951554.022999883164 60402.630861972 2024-04-02T15:08:26.474333+00:00 19994330.282999988645 29000000.013999998569 27870000.032999988645 3947859.050000071991 60402.630873631 2024-04-02T15:08:27.481709+00:00 19994330.277000069618 28999999.984000030905 27869999.950999978930 3947926.078999996185 60402.630885101 2024-04-02T15:08:28.472716+00:00 19994330.276000019163 28999999.974999960512 27870000.029999971390 3946457.858999968041 60402.630896760 2024-04-02T15:08:29.480091+00:00 19994330.276999950409 29000000.008000019938 27869999.945000048727 3946861.050000071991 60402.630908236 2024-04-02T15:08:30.471594+00:00 19994330.278000000864 28999999.981000009924 27869999.960000038147 3948085.013000010978 60402.630919890 2024-04-02T15:08:31.478473+00:00 19994330.276999950409 29000000.000999990851 27870000.000999931246 3946597.919999957085 60402.630931549 2024-04-02T15:08:32.485849+00:00 19994330.279000040144 29000000.022999998182 27870000.055999990553 3949399.023000001907 60402.630943025 2024-04-02T15:08:33.477351+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3950411.138999938965 60402.630954679 2024-04-02T15:08:34.484231+00:00 19994330.281000021845 28999999.988000039011 27869999.995000001043 3949532.940000057220 60402.630966154 2024-04-02T15:08:35.475734+00:00 19994330.276999950409 29000000.026999950409 27870000.059000018984 3948178.995000004768 60402.630977808 2024-04-02T15:08:36.482613+00:00 19994330.277000069618 29000000.000000059605 27870000.024999979883 3948819.921000003815 60402.630989284 2024-04-02T15:08:37.474118+00:00 19994330.276000019163 29000000.020999908447 27869999.939000010490 3947540.026999949943 60402.631000943 2024-04-02T15:08:38.481492+00:00 19994330.278000000864 28999999.961000081152 27869999.988999959081 3941280.938000082970 60402.631012413 2024-04-02T15:08:39.472499+00:00 19994330.278999920934 29000000.013000011444 27869999.979000091553 3945261.037999988068 60402.631024073 2024-04-02T15:08:40.479873+00:00 19994330.279000040144 28999999.975999951363 27869999.993999961764 3946937.965999960899 60402.631035727 2024-04-02T15:08:41.486753+00:00 19994330.280999999493 29000000.014000058174 27870000.016999959946 3945853.098999977112 60402.631047202 2024-04-02T15:08:42.478256+00:00 19994330.274999998510 29000000.035999890417 27870000.006000038236 3948380.019000052940 60402.631058862 2024-04-02T15:08:43.485631+00:00 19994330.280000008643 29000000.001000050455 27870000.054999951273 3944846.889999986161 60402.631070332 2024-04-02T15:08:44.476639+00:00 19994330.274999991059 28999999.995000001043 27869999.996000051498 3947805.003000020981 60402.631081991 2024-04-02T15:08:45.484014+00:00 19994330.278999999166 28999999.970000028610 27869999.963999990374 3948577.127999901772 60402.631093461 2024-04-02T15:08:46.475021+00:00 19994330.280000001192 29000000.019999980927 27870000.042000059038 3951205.889000058174 60402.631105120 2024-04-02T15:08:47.482396+00:00 19994330.277000010014 28999999.978999968618 27869999.923000000417 3953238.052999972831 60402.631116596 2024-04-02T15:08:48.473900+00:00 19994330.280999988317 29000000.012000080198 27870000.021999999881 3951073.973000050057 60402.631128250 2024-04-02T15:08:49.480779+00:00 19994330.274000018835 29000000.004999998957 27870000.003999989480 3947162.018000007141 60402.631139725 2024-04-02T15:08:50.472282+00:00 19994330.274999979883 28999999.981999989599 27869999.982000008225 3948071.947000027169 60402.631151385 2024-04-02T15:08:51.479657+00:00 19994330.280000001192 28999999.995000001043 27870000.042000010610 3947313.067999958992 60402.631163039 2024-04-02T15:08:52.486537+00:00 19994330.281000021845 29000000.055999990553 27870000.023999989033 3947437.006999969017 60402.631174514 2024-04-02T15:08:53.478040+00:00 19994330.275999959558 28999999.955999970436 27869999.902000010014 3949293.865000010002 60402.631186174 2024-04-02T15:08:54.485415+00:00 19994330.278000060469 28999999.995999928564 27870000.063999980688 3946545.100000023842 60402.631197644 2024-04-02T15:08:55.476422+00:00 19994330.275999959558 29000000.008000001311 27870000.026000019163 3944252.008000016212 60402.631209303 2024-04-02T15:08:56.483797+00:00 19994330.278999980539 29000000.013000000268 27869999.969999969006 3945241.102999926079 60402.631220773 2024-04-02T15:08:57.474805+00:00 19994330.278000000864 29000000.011999998242 27870000.018000010401 3949497.866000055801 60402.631232433 2024-04-02T15:08:58.482180+00:00 19994330.279000040144 28999999.982999999076 27869999.954999979585 3946920.975000023842 60402.631243908 2024-04-02T15:08:59.473682+00:00 19994330.275999959558 28999999.979000020772 27870000.031000021845 3950989.046999930870 60402.631255562 2024-04-02T15:09:00.480562+00:00 19994330.278000000864 29000000.002999991179 27869999.976000010967 3948906.024000049103 60402.631267038 2024-04-02T15:09:01.472065+00:00 19994330.277000010014 29000000.039000000805 27869999.983999971300 3951988.937000035774 60402.631278691 2024-04-02T15:09:02.478944+00:00 19994330.278000000864 28999999.965999990702 27869999.996000051498 3950532.077999948990 60402.631290351 2024-04-02T15:09:03.486320+00:00 19994330.279000040144 29000000.021999981254 27870000.070999979973 3941190.019999980927 60402.631301821 2024-04-02T15:09:04.477327+00:00 19994330.281999949366 28999999.953999999911 27869999.966000020504 3946569.957000017166 60402.631313480 2024-04-02T15:09:05.484702+00:00 19994330.279000040144 29000000.060999989510 27870000.029999971390 3948085.932000041008 60402.631324956 2024-04-02T15:09:06.476205+00:00 19994330.272000011057 28999999.962999999523 27869999.944000009447 3947440.984999895096 60402.631336610 2024-04-02T15:09:07.483084+00:00 19994330.278000000864 28999999.987000048161 27870000.001000050455 3952022.006000041962 60402.631348086 2024-04-02T15:09:08.474588+00:00 19994330.283999919891 29000000.020999971777 27869999.963999990374 3954545.067000031006 60402.631359745 2024-04-02T15:09:09.481963+00:00 19994330.275000099093 28999999.999000009149 27870000.061999920756 3950315.955999969970 60402.631371215 2024-04-02T15:09:10.472970+00:00 19994330.278999920934 29000000.017000019550 27870000.030000090599 3942266.970999956131 60402.631382874 2024-04-02T15:09:11.480345+00:00 19994330.279000040144 29000000.010999981314 27870000.038999918848 3956271.073000072967 60402.631394344 2024-04-02T15:09:12.471352+00:00 19994330.274999979883 28999999.964999970049 27869999.882000088692 3948829.039999961853 60402.631406004 2024-04-02T15:09:13.478727+00:00 19994330.279999971390 28999999.975000020117 27870000.061999920756 3948662.955999969970 60402.631417663 2024-04-02T15:09:14.486103+00:00 19994330.278000000864 29000000.029000040144 27869999.965000029653 3949100.058000088204 60402.631429133 2024-04-02T15:09:15.477110+00:00 19994330.277000069618 29000000.014999989420 27870000.055999990553 3948238.930999993812 60402.631440793 2024-04-02T15:09:16.484485+00:00 19994330.276999950409 28999999.977999929339 27869999.967000011355 3950054.000999927986 60402.631452268 2024-04-02T15:09:17.475989+00:00 19994330.279000040144 29000000.008000019938 27870000.011000040919 3944509.889000058174 60402.631463922 2024-04-02T15:09:18.482868+00:00 19994330.278000000864 28999999.971000079066 27869999.962000008672 3948466.125999927986 60402.631475398 2024-04-02T15:09:19.474371+00:00 19994330.276000019163 29000000.037999991328 27870000.041000008583 3948424.115000010002 60402.631487051 2024-04-02T15:09:20.481250+00:00 19994330.276999950409 28999999.963999990374 27869999.990999940783 3947022.792000054847 60402.631498527 2024-04-02T15:09:21.472753+00:00 19994330.282000061125 29000000.041000008583 27870000.009999990463 3952133.011999965180 60402.631510187 2024-04-02T15:09:22.480128+00:00 19994330.281999949366 28999999.970000028610 27869999.968000050634 3949986.075000048149 60402.631521657 2024-04-02T15:09:23.471136+00:00 19994330.274999979883 29000000.029999971390 27870000.038999918848 3952738.879999995232 60402.631533310 2024-04-02T15:09:24.478015+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3946879.167999982834 60402.631544970 2024-04-02T15:09:25.485390+00:00 19994330.276000019163 29000000.016000028700 27870000.034000001848 3947718.978000044823 60402.631556446 2024-04-02T15:09:26.476893+00:00 19994330.278000000864 29000000.008999940008 27869999.982000000775 3951284.967000008095 60402.631568099 2024-04-02T15:09:27.483772+00:00 19994330.276999950409 29000000.001999970526 27870000.024999998510 3945722.975999950897 60402.631579575 2024-04-02T15:09:28.475276+00:00 19994330.279000040144 28999999.965000029653 27869999.990000009537 3947234.036999940872 60402.631591229 2024-04-02T15:09:29.482154+00:00 19994330.281000021845 29000000.004999998957 27869999.974999990314 3950083.957000017166 60402.631602705 2024-04-02T15:09:30.473658+00:00 19994330.274000048637 29000000.001999970526 27870000.011999990791 3948091.944000006188 60402.631614358 2024-04-02T15:09:31.480537+00:00 19994330.278000000864 28999999.996000051498 27869999.973000019789 3948753.082000017166 60402.631625834 2024-04-02T15:09:32.472040+00:00 19994330.278999920934 29000000.008999999613 27870000.022999968380 3952140.996999979019 60402.631637493 2024-04-02T15:09:33.479415+00:00 19994330.279000040144 29000000.011999998242 27869999.996000021696 3942288.003000020981 60402.631648963 2024-04-02T15:09:34.470423+00:00 19994330.276999998838 28999999.999000001699 27870000.040999978781 3953166.996000051033 60402.631660623 2024-04-02T15:09:35.477798+00:00 19994330.278999999166 28999999.976000010967 27869999.986999988556 3947082.010999917984 60402.631672276 2024-04-02T15:09:36.484677+00:00 19994330.278999999166 29000000.021999999881 27869999.994000021368 3948384.945000051986 60402.631683752 2024-04-02T15:09:37.476180+00:00 19994330.278000000864 28999999.993999991566 27869999.985000010580 3947232.973000050057 60402.631695412 2024-04-02T15:09:38.483555+00:00 19994330.274000000209 28999999.999000009149 27870000.020999971777 3947063.051999927033 60402.631706881 2024-04-02T15:09:39.474563+00:00 19994330.280999999493 28999999.956000000238 27869999.950000051409 3950521.024999976158 60402.631718541 2024-04-02T15:09:40.481938+00:00 19994330.275999989361 29000000.039999991655 27870000.022999998182 3948865.930999993812 60402.631730011 2024-04-02T15:09:41.472946+00:00 19994330.280000001192 28999999.977999988943 27869999.973999980837 3951564.136000037193 60402.631741670 2024-04-02T15:09:42.480321+00:00 19994330.278000000864 28999999.999000009149 27870000.038999971002 3951154.957000017166 60402.631753140 2024-04-02T15:09:43.471327+00:00 19994330.275000009686 29000000.028999980539 27869999.950000051409 3953021.965000032913 60402.631764800 2024-04-02T15:09:44.478702+00:00 19994330.280999988317 28999999.976000010967 27870000.043999969959 3951791.975999950897 60402.631776453 2024-04-02T15:09:45.485581+00:00 19994330.275999989361 29000000.027000010014 27869999.993999961764 3951952.004000068177 60402.631787929 2024-04-02T15:09:46.477085+00:00 19994330.279000010341 28999999.978999968618 27869999.998000029474 3948382.036999940872 60402.631799589 2024-04-02T15:09:47.484460+00:00 19994330.278000000864 29000000.024000048637 27870000.004000071436 3948813.996000051033 60402.631811059 2024-04-02T15:09:48.475467+00:00 19994330.278999980539 28999999.961999949068 27869999.963999990374 3944395.925999999046 60402.631822718 2024-04-02T15:09:49.482843+00:00 19994330.275000039488 29000000.013000011444 27870000.061999920756 3949378.052999972831 60402.631834194 2024-04-02T15:09:50.474346+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3950422.041999936104 60402.631845848 2024-04-02T15:09:51.481225+00:00 19994330.280999958515 28999999.967000011355 27869999.946000099182 3945713.965000032913 60402.631857323 2024-04-02T15:09:52.472728+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3946536.996000051033 60402.631868983 2024-04-02T15:09:53.480103+00:00 19994330.281000021845 28999999.986999988556 27870000.011999960989 3946604.964999914169 60402.631880453 2024-04-02T15:09:54.471111+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3952574.004000068177 60402.631892112 2024-04-02T15:09:55.478486+00:00 19994330.272000011057 29000000.036999940872 27870000.058000091463 3951681.062999964226 60402.631903766 2024-04-02T15:09:56.485365+00:00 19994330.280999958515 28999999.981000069529 27869999.973999980837 3950732.014000058174 60402.631915241 2024-04-02T15:09:57.476868+00:00 19994330.279000040144 29000000.000999931246 27870000.011999960989 3947833.972999929916 60402.631926895 2024-04-02T15:09:58.483747+00:00 19994330.282999988645 29000000.018000010401 27870000.032999988645 3949535.055000067223 60402.631938371 2024-04-02T15:09:59.475251+00:00 19994330.273999989033 28999999.988000039011 27869999.968000050634 3952151.980999947060 60402.631950025 2024-04-02T15:10:00.482130+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3945798.958999990951 60402.631961500 2024-04-02T15:10:01.473633+00:00 19994330.278000000864 28999999.980999950320 27869999.992999911308 3948059.986999989022 60402.631973160 2024-04-02T15:10:02.481008+00:00 19994330.276000019163 29000000.014999989420 27870000.014000058174 3953081.037000060081 60402.631984630 2024-04-02T15:10:03.472015+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3945237.970999956131 60402.631996289 2024-04-02T15:10:04.479391+00:00 19994330.279999971390 28999999.996000051498 27870000.026999998838 3945292.065000057220 60402.632007759 2024-04-02T15:10:05.470398+00:00 19994330.278000000864 28999999.998000029474 27869999.947999998927 3945378.941999911796 60402.632019419 2024-04-02T15:10:06.477773+00:00 19994330.279000040144 28999999.996999979019 27870000.078000009060 3949933.022000073921 60402.632031072 2024-04-02T15:10:07.484651+00:00 19994330.280999898911 29000000.034999970347 27869999.988999988884 3949333.937999964226 60402.632042548 2024-04-02T15:10:08.476155+00:00 19994330.272999998182 28999999.955000039190 27869999.964000001550 3945001.031999946106 60402.632054202 2024-04-02T15:10:09.483034+00:00 19994330.280000090599 29000000.000999998301 27869999.951999988407 3949218.973000000231 60402.632065678 2024-04-02T15:10:10.474538+00:00 19994330.275999899954 29000000.028999999166 27870000.041999999434 3949062.976999999955 60402.632077331 2024-04-02T15:10:11.481417+00:00 19994330.283000111580 28999999.992000009865 27869999.994000021368 3948885.026000001002 60402.632088807 2024-04-02T15:10:12.472921+00:00 19994330.273999929428 28999999.991999998689 27870000.040999978781 3950586.050999999046 60402.632100467 2024-04-02T15:10:13.480295+00:00 19994330.276000019163 28999999.980999991298 27869999.944999989122 3950273.032999999821 60402.632111936 2024-04-02T15:10:14.471303+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3951440.944999999832 60402.632123596 2024-04-02T15:10:15.478678+00:00 19994330.278000000864 28999999.974999990314 27869999.994000021368 3948191.988000002224 60402.632135066 2024-04-02T15:10:16.469685+00:00 19994330.281000021845 28999999.971999999136 27869999.952000018209 3950843.996999998111 60402.632146725 2024-04-02T15:10:17.477060+00:00 19994330.278000000864 29000000.028999980539 27870000.028000000864 3948871.041999998968 60402.632158379 2024-04-02T15:10:18.483939+00:00 19994330.278000000864 28999999.990000009537 27870000.020999971777 3952681.027000003029 60402.632169855 2024-04-02T15:10:19.475443+00:00 19994330.279999971390 28999999.991999980062 27869999.990000009537 3951505.930000000168 60402.632181514 2024-04-02T15:10:20.482818+00:00 19994330.274999979883 29000000.013000011444 27870000.038999971002 3952797.030999995768 60402.632192984 2024-04-02T15:10:21.473825+00:00 19994330.278000000864 29000000.049000021070 27870000.016000028700 3953526.974000006914 60402.632204643 2024-04-02T15:10:22.481201+00:00 19994330.280000090599 28999999.951999958605 27869999.912000000477 3953176.971999994945 60402.632216114 2024-04-02T15:10:23.472207+00:00 19994330.278999920934 28999999.988000039011 27870000.032999988645 3951733.031000003219 60402.632227773 2024-04-02T15:10:24.479582+00:00 19994330.277000069618 29000000.016999959946 27869999.996000051498 3948648.008000000846 60402.632239243 2024-04-02T15:10:25.470590+00:00 19994330.276999950409 29000000.004000011832 27870000.037999991328 3944147.042999989819 60402.632250902 2024-04-02T15:10:26.477965+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3947449.960000007879 60402.632262562 2024-04-02T15:10:27.485340+00:00 19994330.279000040144 28999999.995000001043 27869999.996000051498 3946135.021999999881 60402.632274032 2024-04-02T15:10:28.476347+00:00 19994330.276000000536 29000000.006000038236 27869999.958999991417 3946061.872999995947 60402.632285691 2024-04-02T15:10:29.483723+00:00 19994330.278999999166 28999999.990999940783 27870000.014999989420 3942914.131999998819 60402.632297161 2024-04-02T15:10:30.474730+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3948322.959000005852 60402.632308821 2024-04-02T15:10:31.482105+00:00 19994330.276000011712 29000000.016999959946 27869999.996999979019 3945473.015000001062 60402.632320296 2024-04-02T15:10:32.473608+00:00 19994330.275999989361 28999999.935999989510 27870000.007000088692 3945903.097000002861 60402.632331950 2024-04-02T15:10:33.480487+00:00 19994330.283000010997 29000000.057999968529 27870000.014999989420 3946629.905999987852 60402.632343420 2024-04-02T15:10:34.471495+00:00 19994330.276000011712 29000000.018000010401 27869999.997999910265 3943188.011000006925 60402.632355080 2024-04-02T15:10:35.478870+00:00 19994330.276999980211 28999999.955999970436 27869999.988000039011 3946497.905000001192 60402.632366555 2024-04-02T15:10:36.470373+00:00 19994330.281000021845 29000000.017000079155 27870000.046000000089 3944624.080999999773 60402.632378209 2024-04-02T15:10:37.477252+00:00 19994330.274999979883 29000000.003999948502 27869999.996999979019 3944838.005999996793 60402.632389869 2024-04-02T15:10:38.484627+00:00 19994330.279000010341 28999999.973000049591 27869999.981000069529 3946023.076000005007 60402.632401338 2024-04-02T15:10:39.475634+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3943352.932999997865 60402.632412998 2024-04-02T15:10:40.483009+00:00 19994330.280000001192 29000000.022999998182 27870000.019999980927 3943512.015000001062 60402.632424468 2024-04-02T15:10:41.474017+00:00 19994330.280000030994 29000000.026000019163 27870000.014999989420 3945221.925999999046 60402.632436127 2024-04-02T15:10:42.481392+00:00 19994330.273999989033 28999999.970999959856 27869999.949000000954 3942172.027999997139 60402.632447603 2024-04-02T15:10:43.472895+00:00 19994330.278000000864 29000000.016000028700 27869999.997999999672 3943953.044000000227 60402.632459257 2024-04-02T15:10:44.479774+00:00 19994330.277000010014 28999999.945999979973 27869999.977000001818 3946017.925000011921 60402.632470733 2024-04-02T15:10:45.471278+00:00 19994330.278999980539 29000000.029000040144 27870000.072999998927 3944906.060999989975 60402.632482386 2024-04-02T15:10:46.478157+00:00 19994330.277000010014 28999999.993000000715 27869999.935999989510 3947450.965000004042 60402.632493862 2024-04-02T15:10:47.469660+00:00 19994330.282000008970 29000000.008999999613 27870000.059000018984 3946757.916999996174 60402.632505516 2024-04-02T15:10:48.476539+00:00 19994330.276999950409 29000000.048999991268 27869999.995999988168 3949159.125000000000 60402.632517175 2024-04-02T15:10:49.483914+00:00 19994330.277000010014 28999999.959000010043 27869999.964000020176 3949328.981000006199 60402.632528645 2024-04-02T15:10:50.474922+00:00 19994330.275000039488 29000000.003999989480 27870000.021000001580 3946661.053000003099 60402.632540304 2024-04-02T15:10:51.482297+00:00 19994330.279999971390 28999999.984000001103 27869999.966000020504 3945895.938999981154 60402.632551774 2024-04-02T15:10:52.473304+00:00 19994330.278000000864 29000000.041000008583 27870000.024999979883 3945740.066000015009 60402.632563434 2024-04-02T15:10:53.480679+00:00 19994330.278999980539 28999999.967000011355 27870000.022000011057 3948506.993000001181 60402.632574909 2024-04-02T15:10:54.472182+00:00 19994330.278000060469 28999999.969999998808 27869999.930000010878 3946802.952999978792 60402.632586563 2024-04-02T15:10:55.479061+00:00 19994330.272999998182 29000000.047999981791 27870000.067999958992 3945934.017000020016 60402.632598039 2024-04-02T15:10:56.470565+00:00 19994330.284999970347 28999999.981000009924 27869999.983000040054 3944396.953999996185 60402.632609692 2024-04-02T15:10:57.477444+00:00 19994330.274999979883 29000000.003000020981 27869999.992999970913 3948046.064999998081 60402.632621168 2024-04-02T15:10:58.468947+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3946845.978000015020 60402.632632828 2024-04-02T15:10:59.476322+00:00 19994330.279999971390 29000000.050000008196 27870000.046000000089 3950474.963999987114 60402.632644481 2024-04-02T15:11:00.483201+00:00 19994330.276000019163 28999999.971999999136 27870000.028999980539 3947518.946999996901 60402.632655957 2024-04-02T15:11:01.474705+00:00 19994330.279000040144 29000000.016999959946 27869999.942999958992 3950497.022000014782 60402.632667611 2024-04-02T15:11:02.481584+00:00 19994330.279000040144 29000000.013000011444 27870000.065999981016 3944625.005999981891 60402.632679087 2024-04-02T15:11:03.473087+00:00 19994330.276999950409 28999999.981000009924 27869999.970000028610 3948387.027999997139 60402.632690740 2024-04-02T15:11:04.479966+00:00 19994330.276999950409 28999999.992999970913 27869999.962000008672 3945681.937999994028 60402.632702216 2024-04-02T15:11:05.471469+00:00 19994330.282000061125 29000000.031000021845 27870000.014999989420 3948788.042000025976 60402.632713876 2024-04-02T15:11:06.478845+00:00 19994330.274999979883 28999999.939000010490 27870000.052000049502 3945877.072999984026 60402.632725345 2024-04-02T15:11:07.469852+00:00 19994330.276999950409 29000000.009999990463 27869999.925999999046 3948050.937000005972 60402.632737005 2024-04-02T15:11:08.477227+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3948558.062999994028 60402.632748659 2024-04-02T15:11:09.484106+00:00 19994330.279999971390 29000000.031999949366 27869999.975999951363 3948657.957000017166 60402.632760135 2024-04-02T15:11:10.475609+00:00 19994330.279000040144 29000000.012000080198 27870000.001999970526 3950152.977999985218 60402.632771788 2024-04-02T15:11:11.482489+00:00 19994330.279000040144 28999999.962999939919 27870000.013000011444 3943133.085999995004 60402.632783264 2024-04-02T15:11:12.473992+00:00 19994330.276000019163 29000000.006000038236 27869999.999000068754 3946838.951000005007 60402.632794923 2024-04-02T15:11:13.481367+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3948629.981999992859 60402.632806393 2024-04-02T15:11:14.472374+00:00 19994330.280999898911 29000000.011000040919 27869999.964999910444 3946955.004000008106 60402.632818053 2024-04-02T15:11:15.479749+00:00 19994330.275000099093 28999999.975999951363 27869999.997000098228 3945295.080999999773 60402.632829523 2024-04-02T15:11:16.470756+00:00 19994330.278999920934 28999999.995000001043 27870000.018000010401 3942522.940999985207 60402.632841182 2024-04-02T15:11:17.478132+00:00 19994330.279000040144 28999999.986000061035 27869999.986999988556 3943709.048000038136 60402.632852652 2024-04-02T15:11:18.469139+00:00 19994330.276999950409 29000000.038999918848 27870000.028000000864 3947548.881999969017 60402.632864311 2024-04-02T15:11:19.476514+00:00 19994330.274000048637 28999999.985000010580 27869999.967000011355 3945172.114000021946 60402.632875971 2024-04-02T15:11:20.483889+00:00 19994330.282999988645 28999999.999000068754 27870000.022999998182 3949293.923999965191 60402.632887441 2024-04-02T15:11:21.474897+00:00 19994330.276999950409 29000000.002999901772 27870000.013000000268 3940110.958999990951 60402.632899100 2024-04-02T15:11:22.482271+00:00 19994330.278999999166 29000000.012000080198 27869999.964999999851 3943227.151000022888 60402.632910576 2024-04-02T15:11:23.473775+00:00 19994330.280000001192 28999999.978000000119 27869999.998000010848 3944759.898999989033 60402.632922230 2024-04-02T15:11:24.480654+00:00 19994330.274000000209 29000000.030999999493 27870000.045999988914 3946199.009000002872 60402.632933706 2024-04-02T15:11:25.472157+00:00 19994330.278999999166 28999999.984000001103 27869999.978000018746 3946844.986999989022 60402.632945359 2024-04-02T15:11:26.479036+00:00 19994330.275000009686 29000000.008999999613 27869999.984000001103 3940196.973000050057 60402.632956835 2024-04-02T15:11:27.470540+00:00 19994330.280000001192 28999999.950999990106 27869999.981000009924 3943958.932999968994 60402.632968495 2024-04-02T15:11:28.477916+00:00 19994330.280000001192 29000000.020000010729 27870000.021999981254 3944442.050999999046 60402.632979964 2024-04-02T15:11:29.468922+00:00 19994330.278000000864 28999999.988999988884 27869999.997999999672 3947511.056999980938 60402.632991624 2024-04-02T15:11:30.476297+00:00 19994330.275999989361 29000000.010000020266 27869999.962999999523 3949010.983000040054 60402.633003283 2024-04-02T15:11:31.483672+00:00 19994330.280999988317 29000000.026999980211 27870000.032000008970 3946140.969999969006 60402.633014753 2024-04-02T15:11:32.474680+00:00 19994330.278000000864 28999999.971000019461 27870000.018999990076 3945770.012000023853 60402.633026413 2024-04-02T15:11:33.482055+00:00 19994330.276000019163 29000000.024999979883 27870000.044000029564 3942763.001999973785 60402.633037883 2024-04-02T15:11:34.473062+00:00 19994330.276999980211 28999999.963999990374 27869999.955999970436 3944095.117000042927 60402.633049542 2024-04-02T15:11:35.480437+00:00 19994330.282000008970 29000000.025000039488 27870000.013999998569 3944235.880999981891 60402.633061018 2024-04-02T15:11:36.471941+00:00 19994330.273999989033 28999999.991999980062 27870000.017000019550 3943431.074999988079 60402.633072671 2024-04-02T15:11:37.478820+00:00 19994330.278000000864 28999999.974000040442 27869999.939000010490 3946132.021000028122 60402.633084147 2024-04-02T15:11:38.470323+00:00 19994330.280000030994 29000000.044999960810 27870000.046999990940 3946111.844999969006 60402.633095801 2024-04-02T15:11:39.477202+00:00 19994330.278000000864 28999999.992000039667 27869999.946000039577 3949279.125999987125 60402.633107277 2024-04-02T15:11:40.468705+00:00 19994330.281000021845 28999999.982999980450 27870000.065999981016 3946998.925999999046 60402.633118930 2024-04-02T15:11:41.475585+00:00 19994330.278000000864 29000000.022000011057 27869999.998999949545 3943908.045000017155 60402.633130584 2024-04-02T15:11:42.482464+00:00 19994330.273999989033 28999999.957999940962 27869999.970000028610 3948026.045000017155 60402.633142060 2024-04-02T15:11:43.473967+00:00 19994330.278000000864 29000000.029000040144 27870000.006999969482 3942332.981999992859 60402.633153719 2024-04-02T15:11:44.481342+00:00 19994330.273999989033 28999999.980000019073 27869999.953000068665 3946344.899999976158 60402.633165189 2024-04-02T15:11:45.472349+00:00 19994330.282000008970 29000000.036999940872 27870000.066999908537 3950114.052000045776 60402.633176849 2024-04-02T15:11:46.479725+00:00 19994330.279999971390 28999999.973000049591 27869999.958999991417 3944949.034999967087 60402.633188318 2024-04-02T15:11:47.470732+00:00 19994330.277000010014 29000000.021000031382 27870000.017000079155 3946408.902000010014 60402.633199978 2024-04-02T15:11:48.478107+00:00 19994330.278999980539 29000000.011999960989 27869999.995000001043 3941179.092999995220 60402.633211454 2024-04-02T15:11:49.469610+00:00 19994330.277000069618 28999999.972999930382 27869999.975999951363 3944902.972999989986 60402.633223113 2024-04-02T15:11:50.476986+00:00 19994330.273999929428 29000000.026000019163 27870000.059000018984 3945746.017000020016 60402.633234583 2024-04-02T15:11:51.467992+00:00 19994330.280000090599 29000000.001000050455 27869999.967999938875 3945214.968999981880 60402.633246243 2024-04-02T15:11:52.475367+00:00 19994330.280999898911 28999999.955000039190 27869999.951000090688 3949685.951000034809 60402.633257897 2024-04-02T15:11:53.482247+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3944741.079999982845 60402.633269372 2024-04-02T15:11:54.473750+00:00 19994330.278000000864 29000000.037999991328 27870000.075000051409 3947699.985000013839 60402.633281026 2024-04-02T15:11:55.480629+00:00 19994330.278000000864 28999999.992999911308 27869999.996999979019 3949992.988999962807 60402.633292502 2024-04-02T15:11:56.472133+00:00 19994330.274000048637 28999999.995000001043 27869999.965999960899 3946037.004999995232 60402.633304161 2024-04-02T15:11:57.479508+00:00 19994330.281000021845 28999999.985000010580 27870000.024999979883 3944882.064000010025 60402.633315631 2024-04-02T15:11:58.470515+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3948077.970000029076 60402.633327290 2024-04-02T15:11:59.477890+00:00 19994330.281999949366 29000000.000000000000 27870000.028999999166 3948657.000999987125 60402.633338761 2024-04-02T15:12:00.468897+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3949650.925999999046 60402.633350420 2024-04-02T15:12:01.476272+00:00 19994330.276999950409 29000000.000000000000 27869999.982999999076 3945021.024999976158 60402.633362079 2024-04-02T15:12:02.483648+00:00 19994330.277000069618 28999999.983000010252 27869999.989999990910 3945567.983000040054 60402.633373549 2024-04-02T15:12:03.474655+00:00 19994330.278000000864 29000000.022999990731 27869999.992999989539 3942767.089999973774 60402.633385208 2024-04-02T15:12:04.482030+00:00 19994330.281999949366 29000000.010000009090 27870000.047000020742 3948267.892000020016 60402.633396684 2024-04-02T15:12:05.473533+00:00 19994330.274999979883 28999999.985000010580 27870000.021999981254 3944163.047999978065 60402.633408338 2024-04-02T15:12:06.480413+00:00 19994330.278000000864 29000000.005999978632 27869999.959000021219 3943891.943000019062 60402.633419814 2024-04-02T15:12:07.471916+00:00 19994330.279000040144 29000000.030000001192 27869999.991999980062 3948341.154999970924 60402.633431473 2024-04-02T15:12:08.479290+00:00 19994330.278000000864 28999999.956000000238 27869999.969000011683 3949014.960000038147 60402.633442943 2024-04-02T15:12:09.470298+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3949759.024999976158 60402.633454603 2024-04-02T15:12:10.477672+00:00 19994330.276000019163 29000000.040000021458 27870000.083999991417 3945495.949000000954 60402.633466073 2024-04-02T15:12:11.468681+00:00 19994330.282999988645 28999999.969999969006 27869999.943000018597 3950778.995999991894 60402.633477732 2024-04-02T15:12:12.476056+00:00 19994330.274999979883 29000000.025000039488 27870000.047999981791 3948621.050000011921 60402.633489392 2024-04-02T15:12:13.483431+00:00 19994330.277000069618 29000000.016999959946 27869999.961000028998 3949729.004999995232 60402.633500861 2024-04-02T15:12:14.474438+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3949780.921000003815 60402.633512521 2024-04-02T15:12:15.481813+00:00 19994330.278999999166 28999999.977999988943 27869999.992999970913 3948201.050000011921 60402.633523991 2024-04-02T15:12:16.472820+00:00 19994330.280000001192 29000000.039000030607 27870000.063000019640 3949589.010999978054 60402.633535651 2024-04-02T15:12:17.480195+00:00 19994330.274999998510 28999999.987999979407 27869999.952000018209 3948054.916999996174 60402.633547126 2024-04-02T15:12:18.471699+00:00 19994330.280999999493 28999999.991000000387 27869999.989000018686 3950375.018000007141 60402.633558780 2024-04-02T15:12:19.478578+00:00 19994330.275999989361 29000000.011999960989 27870000.016999959946 3947921.035000026226 60402.633570256 2024-04-02T15:12:20.470081+00:00 19994330.276000011712 28999999.963000059128 27869999.985000010580 3948194.018000007141 60402.633581915 2024-04-02T15:12:21.477456+00:00 19994330.280000001192 29000000.011999960989 27869999.978999968618 3952520.875000000000 60402.633593385 2024-04-02T15:12:22.468464+00:00 19994330.278000000864 29000000.034000039101 27870000.037999991328 3954739.923999965191 60402.633605044 2024-04-02T15:12:23.475839+00:00 19994330.277000010014 28999999.960999969393 27869999.983999971300 3948911.109000027180 60402.633616698 2024-04-02T15:12:24.482718+00:00 19994330.278000000864 28999999.993999961764 27869999.947000030428 3952067.097999989986 60402.633628174 2024-04-02T15:12:25.474221+00:00 19994330.280000001192 29000000.059000018984 27870000.073000069708 3951983.929999948014 60402.633639827 2024-04-02T15:12:26.481100+00:00 19994330.276999980211 28999999.977000001818 27870000.028000000864 3949330.067000031006 60402.633651303 2024-04-02T15:12:27.472604+00:00 19994330.275999989361 28999999.990000009537 27869999.990999940783 3955534.006999969017 60402.633662963 2024-04-02T15:12:28.479979+00:00 19994330.280000001192 29000000.036000009626 27869999.963000059128 3950850.978000044823 60402.633674433 2024-04-02T15:12:29.470986+00:00 19994330.281000021845 28999999.991999980062 27870000.000000000000 3948394.934000014793 60402.633686092 2024-04-02T15:12:30.478361+00:00 19994330.274999979883 28999999.963999990374 27870000.010999921709 3944354.054999948014 60402.633697562 2024-04-02T15:12:31.469369+00:00 19994330.281000021845 29000000.037000060081 27870000.028000000864 3949054.927000045776 60402.633709222 2024-04-02T15:12:32.476744+00:00 19994330.272999998182 28999999.963999990374 27870000.014000058174 3946888.171999930870 60402.633720697 2024-04-02T15:12:33.468247+00:00 19994330.278999980539 29000000.019000049680 27869999.967000011355 3944270.851000071038 60402.633732351 2024-04-02T15:12:34.475126+00:00 19994330.280000030994 28999999.981999989599 27870000.003000020981 3946969.072999954224 60402.633744011 2024-04-02T15:12:35.482501+00:00 19994330.275999959558 28999999.995999928564 27869999.985000010580 3943688.047999978065 60402.633755480 2024-04-02T15:12:36.473508+00:00 19994330.282999988645 29000000.052000049502 27870000.047999981791 3943076.037000060081 60402.633767140 2024-04-02T15:12:37.480883+00:00 19994330.272999998182 28999999.953000001609 27869999.960999969393 3943227.789999961853 60402.633778610 2024-04-02T15:12:38.471891+00:00 19994330.278000000864 29000000.046999998391 27870000.050999999046 3946537.036000012886 60402.633790269 2024-04-02T15:12:39.479266+00:00 19994330.278000060469 28999999.964999999851 27869999.938999999315 3947260.021000028122 60402.633801745 2024-04-02T15:12:40.470769+00:00 19994330.278999980539 28999999.974000010639 27869999.974000010639 3942776.001000047196 60402.633813399 2024-04-02T15:12:41.477648+00:00 19994330.276999950409 29000000.008999999613 27870000.035000000149 3941838.082999945153 60402.633824875 2024-04-02T15:12:42.469151+00:00 19994330.280000090599 28999999.997000008821 27870000.001999989152 3948975.008000016212 60402.633836534 2024-04-02T15:12:43.476527+00:00 19994330.279999971390 28999999.996999979019 27869999.983000010252 3947640.054000020027 60402.633848004 2024-04-02T15:12:44.467534+00:00 19994330.274999979883 29000000.032999988645 27870000.050999999046 3947365.830999969970 60402.633859663 2024-04-02T15:12:45.474909+00:00 19994330.274999979883 28999999.988000009209 27869999.962000008672 3944272.041999936104 60402.633871317 2024-04-02T15:12:46.481788+00:00 19994330.282000061125 29000000.015999998897 27870000.011999990791 3946408.998000026215 60402.633882793 2024-04-02T15:12:47.473291+00:00 19994330.276999950409 29000000.007000029087 27870000.018000010401 3949564.961000084877 60402.633894446 2024-04-02T15:12:48.480171+00:00 19994330.278000000864 28999999.965999960899 27869999.949000000954 3947452.112999916077 60402.633905922 2024-04-02T15:12:49.471674+00:00 19994330.279000040144 28999999.981999989599 27870000.037999991328 3941501.832000017166 60402.633917582 2024-04-02T15:12:50.479049+00:00 19994330.276999950409 29000000.032000008970 27870000.007000029087 3941267.082000017166 60402.633929051 2024-04-02T15:12:51.470056+00:00 19994330.277000069618 29000000.008999999613 27870000.034999970347 3948664.088999987114 60402.633940711 2024-04-02T15:12:52.477431+00:00 19994330.275999899954 29000000.004000011832 27869999.977000001818 3946627.981999992859 60402.633952181 2024-04-02T15:12:53.468439+00:00 19994330.280000090599 28999999.986999988556 27869999.967000011355 3947857.029000043869 60402.633963841 2024-04-02T15:12:54.475814+00:00 19994330.280999898911 29000000.000000000000 27870000.032999988645 3945830.008999944199 60402.633975316 2024-04-02T15:12:55.467317+00:00 19994330.274000048637 29000000.003000020981 27869999.934999998659 3940937.901000022888 60402.633986970 2024-04-02T15:12:56.474196+00:00 19994330.279000040144 29000000.009999990463 27870000.053999960423 3945712.996999979019 60402.633998629 2024-04-02T15:12:57.481571+00:00 19994330.274999979883 29000000.014999989420 27870000.014000058174 3943720.067000031006 60402.634010105 2024-04-02T15:12:58.473075+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3943469.953999996185 60402.634021759 2024-04-02T15:12:59.479954+00:00 19994330.276000019163 28999999.953000068665 27869999.990999940783 3946651.991000055801 60402.634033234 2024-04-02T15:13:00.471457+00:00 19994330.276999950409 29000000.017999891192 27870000.041000008583 3942741.991999983788 60402.634044888 2024-04-02T15:13:01.478336+00:00 19994330.277000069618 28999999.969000101089 27869999.945999979973 3947516.127999901772 60402.634056364 2024-04-02T15:13:02.469839+00:00 19994330.278999920934 29000000.106999989599 27870000.060000058264 3949295.797000051010 60402.634068018 2024-04-02T15:13:03.476719+00:00 19994330.278000000864 28999999.916000008583 27869999.968999978155 3939461.072999954224 60402.634079494 2024-04-02T15:13:04.468222+00:00 19994330.279000040144 29000000.037999991328 27870000.044999960810 3944614.056000113022 60402.634091147 2024-04-02T15:13:05.475101+00:00 19994330.279000040144 29000000.008000019938 27869999.925000071526 3943684.975999950897 60402.634102806 2024-04-02T15:13:06.482476+00:00 19994330.276999950409 28999999.995000001043 27870000.084999918938 3944106.008000016212 60402.634114282 2024-04-02T15:13:07.473979+00:00 19994330.277000069618 28999999.960999969393 27869999.948000069708 3943734.865000010002 60402.634125936 2024-04-02T15:13:08.480858+00:00 19994330.279999971390 28999999.990999940783 27869999.968999978155 3946496.101999998093 60402.634137412 2024-04-02T15:13:09.472362+00:00 19994330.276999998838 29000000.022000070661 27870000.057000041008 3946351.000999927986 60402.634149065 2024-04-02T15:13:10.479241+00:00 19994330.278000000864 28999999.988999959081 27869999.973999980837 3944396.073000072967 60402.634160541 2024-04-02T15:13:11.470744+00:00 19994330.276999998838 29000000.050999999046 27870000.034000039101 3942420.879999995232 60402.634172200 2024-04-02T15:13:12.478119+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3937114.947999954224 60402.634183670 2024-04-02T15:13:13.469127+00:00 19994330.278999999166 28999999.977000001818 27870000.033999919891 3946520.144000052940 60402.634195330 2024-04-02T15:13:14.476502+00:00 19994330.275000009686 28999999.991999980062 27869999.971999999136 3947039.937999964226 60402.634206800 2024-04-02T15:13:15.467509+00:00 19994330.278000000864 29000000.000999998301 27869999.981999989599 3942300.927000045776 60402.634218459 2024-04-02T15:13:16.474884+00:00 19994330.280000001192 28999999.989999990910 27870000.000999998301 3944676.131999969017 60402.634230119 2024-04-02T15:13:17.482259+00:00 19994330.280000001192 29000000.037000000477 27870000.048999998719 3946878.062999964226 60402.634241589 2024-04-02T15:13:18.473266+00:00 19994330.275999989361 28999999.984000008553 27870000.035999998450 3945988.925999999046 60402.634253248 2024-04-02T15:13:19.480642+00:00 19994330.277000010014 28999999.981999989599 27869999.932000000030 3944286.912999988068 60402.634264718 2024-04-02T15:13:20.471649+00:00 19994330.278000000864 29000000.008999999613 27869999.997000008821 3946759.088000059128 60402.634276378 2024-04-02T15:13:21.479024+00:00 19994330.280000001192 28999999.984999980778 27869999.996999979019 3949521.996999979019 60402.634287853 2024-04-02T15:13:22.470527+00:00 19994330.276000019163 29000000.025000009686 27869999.968000020832 3941528.985999941826 60402.634299513 2024-04-02T15:13:23.477902+00:00 19994330.280999958515 28999999.980000019073 27870000.046000000089 3941740.979000092018 60402.634310983 2024-04-02T15:13:24.468909+00:00 19994330.277000010014 29000000.008999999613 27870000.005999978632 3952525.974999905098 60402.634322636 2024-04-02T15:13:25.475789+00:00 19994330.280000030994 29000000.038999971002 27869999.947999980301 3948034.004000068177 60402.634334112 2024-04-02T15:13:26.467292+00:00 19994330.273999989033 28999999.954999979585 27870000.008000019938 3945449.052000045776 60402.634345766 2024-04-02T15:13:27.474171+00:00 19994330.277000010014 28999999.993000030518 27869999.968999978155 3948413.903999925125 60402.634357425 2024-04-02T15:13:28.481547+00:00 19994330.278000000864 29000000.017000019550 27870000.074000000954 3945632.052000045776 60402.634368901 2024-04-02T15:13:29.473050+00:00 19994330.282999988645 29000000.011999960989 27869999.984000030905 3945859.110000013839 60402.634380555 2024-04-02T15:13:30.479929+00:00 19994330.275999959558 28999999.993000030518 27869999.980000019073 3948342.905999898911 60402.634392031 2024-04-02T15:13:31.471432+00:00 19994330.275000039488 28999999.981999989599 27869999.971999999136 3941953.077000021935 60402.634403690 2024-04-02T15:13:32.478807+00:00 19994330.278000000864 29000000.052999969572 27870000.095999959856 3949471.972000002861 60402.634415160 2024-04-02T15:13:33.469814+00:00 19994330.278999980539 28999999.963999990374 27869999.938000019640 3950175.910000085831 60402.634426819 2024-04-02T15:13:34.477190+00:00 19994330.281000021845 29000000.001999970526 27869999.990000009537 3949748.041999936104 60402.634438289 2024-04-02T15:13:35.468197+00:00 19994330.275999959558 28999999.961000081152 27870000.016000028700 3947583.011000037193 60402.634449949 2024-04-02T15:13:36.475571+00:00 19994330.281000021845 29000000.046000000089 27870000.011999960989 3944824.010999917984 60402.634461419 2024-04-02T15:13:37.466579+00:00 19994330.274000048637 28999999.977999929339 27869999.998000029474 3945085.985000013839 60402.634473078 2024-04-02T15:13:38.473955+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3949527.991000055801 60402.634484732 2024-04-02T15:13:39.480834+00:00 19994330.278999920934 29000000.034000039101 27870000.031000021845 3945770.021999955177 60402.634496207 2024-04-02T15:13:40.472337+00:00 19994330.278000000864 28999999.953999999911 27869999.945999979973 3947457.968999981880 60402.634507861 2024-04-02T15:13:41.479216+00:00 19994330.277000069618 29000000.000000000000 27869999.998000029474 3946237.040000081062 60402.634519337 2024-04-02T15:13:42.470719+00:00 19994330.281000021845 29000000.024000048637 27870000.052000049502 3947082.972999929916 60402.634530996 2024-04-02T15:13:43.478095+00:00 19994330.274999979883 28999999.979999899864 27870000.030999898911 3947349.019000052940 60402.634542467 2024-04-02T15:13:44.469102+00:00 19994330.278999920934 29000000.006000038236 27869999.968000050634 3938102.896999955177 60402.634554126 2024-04-02T15:13:45.476478+00:00 19994330.277000069618 28999999.991000059992 27870000.009999990463 3952476.055999993812 60402.634565596 2024-04-02T15:13:46.467484+00:00 19994330.278000000864 29000000.041000008583 27870000.024999979883 3941810.053000092972 60402.634577255 2024-04-02T15:13:47.474859+00:00 19994330.279000040144 28999999.966999888420 27869999.968999978155 3950361.953999996185 60402.634588731 2024-04-02T15:13:48.466362+00:00 19994330.275999899954 28999999.999000068754 27869999.975000020117 3942323.990999937057 60402.634600385 2024-04-02T15:13:49.473242+00:00 19994330.279000040144 29000000.019999980927 27870000.037999991328 3951211.011999965180 60402.634612044 2024-04-02T15:13:50.480617+00:00 19994330.276999950409 28999999.986000061035 27869999.963000059128 3948119.008000016212 60402.634623514 2024-04-02T15:13:51.471624+00:00 19994330.279000040144 28999999.995999928564 27869999.993999961764 3945224.021000028122 60402.634635174 2024-04-02T15:13:52.478999+00:00 19994330.279000040144 29000000.030999999493 27870000.042000059038 3949030.940000057220 60402.634646649 2024-04-02T15:13:53.470503+00:00 19994330.278999920934 28999999.975999999791 27869999.975999951363 3948539.013999938965 60402.634658303 2024-04-02T15:13:54.477382+00:00 19994330.278000000864 28999999.956000000238 27870000.028000000864 3949682.011999965180 60402.634669779 2024-04-02T15:13:55.468885+00:00 19994330.276000019163 29000000.024000000209 27869999.991999998689 3945937.904000043869 60402.634681433 2024-04-02T15:13:56.475764+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3944660.108000040054 60402.634692908 2024-04-02T15:13:57.467267+00:00 19994330.278000000864 28999999.975999981165 27869999.991000000387 3945109.112999916077 60402.634704567 2024-04-02T15:13:58.474642+00:00 19994330.277000069618 29000000.010000020266 27869999.973000001162 3947747.858000040054 60402.634716221 2024-04-02T15:13:59.481521+00:00 19994330.278999920934 28999999.995000001043 27870000.027999978513 3944799.085000038147 60402.634727697 2024-04-02T15:14:00.473025+00:00 19994330.279999971390 29000000.006999999285 27869999.967000011355 3950886.902999997139 60402.634739357 2024-04-02T15:14:01.480400+00:00 19994330.277000069618 28999999.993999961764 27870000.029000010341 3948897.077999948990 60402.634750826 2024-04-02T15:14:02.471406+00:00 19994330.279999971390 28999999.994000021368 27869999.970999989659 3945885.891000031959 60402.634762486 2024-04-02T15:14:03.478782+00:00 19994330.276999998838 29000000.035000029951 27870000.050000008196 3939386.102999926079 60402.634773962 2024-04-02T15:14:04.470284+00:00 19994330.278000000864 28999999.968999978155 27869999.945000018924 3947369.022000073921 60402.634785621 2024-04-02T15:14:05.477661+00:00 19994330.278000000864 29000000.012000020593 27870000.028999980539 3942526.995999931823 60402.634797091 2024-04-02T15:14:06.468668+00:00 19994330.280000001192 29000000.014999989420 27870000.014999989420 3950925.007000089157 60402.634808750 2024-04-02T15:14:07.476043+00:00 19994330.282000008970 28999999.981000009924 27869999.930000010878 3945373.024999976158 60402.634820221 2024-04-02T15:14:08.467050+00:00 19994330.274000000209 29000000.039999961853 27870000.120000001043 3947796.968999981880 60402.634831880 2024-04-02T15:14:09.474425+00:00 19994330.270999979228 28999999.950000051409 27869999.946999970824 3945263.019999980927 60402.634843350 2024-04-02T15:14:10.465433+00:00 19994330.285000029951 29000000.021999958903 27870000.022999998182 3951883.009999989998 60402.634855010 2024-04-02T15:14:11.472808+00:00 19994330.273999989033 29000000.001000050455 27869999.997000038624 3945938.944000006188 60402.634866669 2024-04-02T15:14:12.480183+00:00 19994330.282000008970 28999999.963999990374 27869999.930000010878 3946464.024000049103 60402.634878139 2024-04-02T15:14:13.471190+00:00 19994330.275999989361 29000000.050999999046 27870000.070999920368 3945932.914999961853 60402.634889798 2024-04-02T15:14:14.478565+00:00 19994330.275999989361 28999999.965000029653 27869999.937000039965 3944607.037000060081 60402.634901268 2024-04-02T15:14:15.469573+00:00 19994330.277000010014 28999999.992999911308 27870000.003000020981 3949548.029999970924 60402.634912928 2024-04-02T15:14:16.476948+00:00 19994330.278000000864 29000000.006000038236 27870000.069000009447 3945387.037999988068 60402.634924403 2024-04-02T15:14:17.468451+00:00 19994330.281000021845 29000000.009000059217 27869999.975999951363 3944913.960999966133 60402.634936057 2024-04-02T15:14:18.475330+00:00 19994330.276999950409 29000000.024999979883 27869999.981000069529 3946055.955000042915 60402.634947527 2024-04-02T15:14:19.466337+00:00 19994330.280000030994 28999999.981999989599 27869999.988999959081 3948262.044000030030 60402.634959186 2024-04-02T15:14:20.473713+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3947625.028999925125 60402.634970846 2024-04-02T15:14:21.481088+00:00 19994330.276999950409 28999999.986999988556 27869999.958000060171 3941492.973999977112 60402.634982316 2024-04-02T15:14:22.472095+00:00 19994330.280000030994 28999999.996999979019 27870000.075999978930 3948495.976000071038 60402.634993976 2024-04-02T15:14:23.479470+00:00 19994330.278000000864 29000000.011999960989 27869999.983000040054 3940159.945999979973 60402.635005445 2024-04-02T15:14:24.470477+00:00 19994330.278000000864 28999999.994000080973 27870000.044999960810 3946953.047999978065 60402.635017105 2024-04-02T15:14:25.477852+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3945961.052999972831 60402.635028575 2024-04-02T15:14:26.468860+00:00 19994330.274999979883 29000000.021000031382 27869999.963999990374 3943460.919000030030 60402.635040234 2024-04-02T15:14:27.476235+00:00 19994330.280000030994 28999999.990000009537 27869999.998999949545 3947409.075000048149 60402.635051710 2024-04-02T15:14:28.467738+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3945132.026000022888 60402.635063364 2024-04-02T15:14:29.474617+00:00 19994330.277000010014 29000000.019999999553 27870000.071000099182 3940603.822999954224 60402.635074839 2024-04-02T15:14:30.466121+00:00 19994330.279999971390 28999999.993000008166 27869999.983999971300 3939534.080999969970 60402.635086493 2024-04-02T15:14:31.473000+00:00 19994330.279000040144 28999999.993999991566 27869999.968999978155 3944645.093999981880 60402.635098152 2024-04-02T15:14:32.480375+00:00 19994330.276000019163 28999999.964999999851 27869999.937999960035 3949337.947000027169 60402.635109628 2024-04-02T15:14:33.471878+00:00 19994330.276999950409 29000000.002999991179 27870000.059000018984 3943031.971000074875 60402.635121282 2024-04-02T15:14:34.478757+00:00 19994330.279999971390 29000000.031000021845 27869999.965999998152 3943111.031999946106 60402.635132757 2024-04-02T15:14:35.470261+00:00 19994330.279000040144 28999999.963999990374 27870000.060000009835 3947460.047999978065 60402.635144412 2024-04-02T15:14:36.477140+00:00 19994330.279000040144 29000000.043999999762 27870000.010999988765 3945311.968999981880 60402.635155887 2024-04-02T15:14:37.468643+00:00 19994330.274999979883 28999999.979999989271 27869999.960999999195 3946494.012000083923 60402.635167541 2024-04-02T15:14:38.475522+00:00 19994330.274999979883 28999999.993000030518 27870000.028000000864 3946551.911999940872 60402.635179017 2024-04-02T15:14:39.467025+00:00 19994330.279999971390 28999999.978999968618 27869999.955000009388 3946262.001000047196 60402.635190676 2024-04-02T15:14:40.474400+00:00 19994330.279000040144 29000000.053000029176 27870000.030000001192 3946496.995999931823 60402.635202146 2024-04-02T15:14:41.465408+00:00 19994330.278999920934 28999999.969999969006 27869999.997000008821 3949285.993999999948 60402.635213800 2024-04-02T15:14:42.472287+00:00 19994330.277000069618 28999999.986999988556 27869999.947999980301 3948733.018999999855 60402.635225459 2024-04-02T15:14:43.479662+00:00 19994330.276999950409 29000000.013999998569 27870000.063000019640 3949543.198999999091 60402.635236935 2024-04-02T15:14:44.471165+00:00 19994330.279999971390 29000000.008000019938 27870000.003999948502 3946355.819000000134 60402.635248588 2024-04-02T15:14:45.478045+00:00 19994330.278000120074 28999999.971999999136 27869999.950000051409 3944916.987000000197 60402.635260059 2024-04-02T15:14:46.469052+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3949182.089999999851 60402.635271718 2024-04-02T15:14:47.476427+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3947682.892999999225 60402.635283194 2024-04-02T15:14:48.467929+00:00 19994330.278999920934 28999999.955000039190 27869999.933999959379 3948968.131000000983 60402.635294847 2024-04-02T15:14:49.474809+00:00 19994330.277000069618 29000000.039999961853 27870000.037000000477 3947374.884000002872 60402.635306323 2024-04-02T15:14:50.466313+00:00 19994330.274999979883 29000000.006999969482 27869999.975000020117 3942825.013999999035 60402.635317977 2024-04-02T15:14:51.473192+00:00 19994330.278999920934 28999999.970000028610 27870000.004999998957 3948035.005999996793 60402.635329636 2024-04-02T15:14:52.480567+00:00 19994330.279000040144 28999999.998000029474 27870000.059000018984 3949715.995000004768 60402.635341112 2024-04-02T15:14:53.472070+00:00 19994330.279999971390 29000000.031999949366 27869999.986999988556 3946401.954999998212 60402.635352766 2024-04-02T15:14:54.478949+00:00 19994330.277000069618 29000000.011999960989 27869999.988999959081 3947785.052999996115 60402.635364241 2024-04-02T15:14:55.470452+00:00 19994330.276999950409 28999999.953999999911 27869999.986999988556 3944264.968000002205 60402.635375901 2024-04-02T15:14:56.477828+00:00 19994330.279000040144 29000000.027000069618 27870000.018000010401 3946665.015000001062 60402.635387371 2024-04-02T15:14:57.468835+00:00 19994330.274999991059 28999999.988000039011 27869999.986000061035 3948050.079000004102 60402.635399030 2024-04-02T15:14:58.476210+00:00 19994330.278000000864 28999999.947999950498 27869999.937000039965 3947645.000000000000 60402.635410500 2024-04-02T15:14:59.467217+00:00 19994330.280000001192 29000000.080000039190 27870000.084999918938 3945977.973999992013 60402.635422160 2024-04-02T15:15:00.474593+00:00 19994330.278999999166 28999999.988999959081 27870000.011000040919 3947352.037000000011 60402.635433630 2024-04-02T15:15:01.465600+00:00 19994330.275999989361 28999999.940999981016 27869999.950999978930 3943480.868000001181 60402.635445289 2024-04-02T15:15:02.472975+00:00 19994330.278000008315 29000000.014999989420 27870000.006000038236 3946622.093000010122 60402.635456943 2024-04-02T15:15:03.479854+00:00 19994330.278000000864 28999999.999000068754 27870000.000999931246 3953292.994999989867 60402.635468419 2024-04-02T15:15:04.471357+00:00 19994330.277000010014 29000000.000999931246 27870000.022999998182 3948822.973000004888 60402.635480072 2024-04-02T15:15:05.478237+00:00 19994330.280999988317 29000000.064000010490 27870000.035000089556 3943542.972000002861 60402.635491548 2024-04-02T15:15:06.469740+00:00 19994330.277000010014 28999999.936000000685 27869999.921999931335 3945796.990999997128 60402.635503207 2024-04-02T15:15:07.477115+00:00 19994330.280999988317 29000000.037999998778 27870000.019999980927 3947117.100999996066 60402.635514678 2024-04-02T15:15:08.468122+00:00 19994330.275999989361 28999999.982999999076 27869999.988000039011 3946509.954999998212 60402.635526337 2024-04-02T15:15:09.475497+00:00 19994330.275000039488 29000000.014000009745 27870000.027000069618 3947810.050000011921 60402.635537807 2024-04-02T15:15:10.466504+00:00 19994330.278999980539 29000000.003999978304 27869999.966999888420 3944701.029999985825 60402.635549466 2024-04-02T15:15:11.473880+00:00 19994330.282000008970 28999999.994000021368 27870000.027000069618 3943831.925000011921 60402.635560936 2024-04-02T15:15:12.464886+00:00 19994330.278999980539 28999999.989999979734 27869999.954999998212 3943138.031999989878 60402.635572596 2024-04-02T15:15:13.472262+00:00 19994330.274999979883 28999999.990000009537 27870000.024000000209 3946372.954000011086 60402.635584249 2024-04-02T15:15:14.479141+00:00 19994330.278000000864 29000000.013000011444 27870000.030999999493 3944770.043999984860 60402.635595725 2024-04-02T15:15:15.470645+00:00 19994330.277000010014 29000000.014999989420 27869999.984000001103 3947224.973000019789 60402.635607385 2024-04-02T15:15:16.478020+00:00 19994330.275000039488 28999999.990000009537 27870000.021999981254 3947241.023000001907 60402.635618854 2024-04-02T15:15:17.469026+00:00 19994330.282999988645 28999999.986000001431 27869999.982000019401 3949603.861000000965 60402.635630514 2024-04-02T15:15:18.476402+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3943404.109999984968 60402.635641984 2024-04-02T15:15:19.467409+00:00 19994330.277000010014 29000000.031000021845 27870000.000000000000 3942116.951000005007 60402.635653643 2024-04-02T15:15:20.474784+00:00 19994330.276999950409 28999999.981999989599 27870000.015999998897 3946231.041999996174 60402.635665119 2024-04-02T15:15:21.466288+00:00 19994330.278000060469 29000000.001999970526 27869999.986000001431 3944823.976999998093 60402.635676773 2024-04-02T15:15:22.473167+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3940534.053000003099 60402.635688249 2024-04-02T15:15:23.464670+00:00 19994330.278000000864 29000000.008000019938 27869999.992999970913 3944274.942999988794 60402.635699902 2024-04-02T15:15:24.471549+00:00 19994330.281999949366 28999999.990999940783 27870000.020000040531 3942927.094000012148 60402.635711562 2024-04-02T15:15:25.478925+00:00 19994330.277000069618 29000000.032000061125 27869999.969999969006 3945607.877000004053 60402.635723032 2024-04-02T15:15:26.469932+00:00 19994330.274999979883 28999999.981999989599 27870000.012000020593 3943031.991999983788 60402.635734691 2024-04-02T15:15:27.477306+00:00 19994330.279000040144 28999999.996999979019 27870000.051999989897 3948109.097000002861 60402.635746167 2024-04-02T15:15:28.468810+00:00 19994330.275999899954 28999999.996999979019 27869999.994000021368 3945859.043000013102 60402.635757821 2024-04-02T15:15:29.475689+00:00 19994330.281000021845 29000000.006000038236 27870000.004000011832 3945119.968999981880 60402.635769296 2024-04-02T15:15:30.467192+00:00 19994330.277000069618 28999999.990000009537 27869999.982999980450 3950806.887000023853 60402.635780950 2024-04-02T15:15:31.474072+00:00 19994330.278999920934 29000000.037999991328 27869999.944000009447 3948509.126999973785 60402.635792426 2024-04-02T15:15:32.465575+00:00 19994330.277000069618 28999999.968999978155 27870000.031000021845 3944452.964000015985 60402.635804079 2024-04-02T15:15:33.472454+00:00 19994330.278999920934 28999999.985999941826 27869999.980000019073 3947070.951999992132 60402.635815739 2024-04-02T15:15:34.479829+00:00 19994330.274000048637 28999999.996000051498 27870000.003999948502 3945723.946999996901 60402.635827209 2024-04-02T15:15:35.470836+00:00 19994330.279999971390 29000000.029999971390 27870000.028000000864 3942781.047000021208 60402.635838868 2024-04-02T15:15:36.478212+00:00 19994330.281000021845 28999999.988000039011 27869999.998000029474 3943160.023000001907 60402.635850344 2024-04-02T15:15:37.469715+00:00 19994330.274999979883 28999999.953999999911 27869999.937999960035 3944809.025999993086 60402.635861997 2024-04-02T15:15:38.476594+00:00 19994330.279000040144 29000000.021000031382 27870000.078999999911 3945288.083999990951 60402.635873473 2024-04-02T15:15:39.468097+00:00 19994330.279999971390 29000000.046999931335 27869999.985000010580 3945437.930000007153 60402.635885133 2024-04-02T15:15:40.475472+00:00 19994330.274000048637 28999999.973000049591 27869999.990000009537 3939963.953000009060 60402.635896603 2024-04-02T15:15:41.466479+00:00 19994330.282999988645 28999999.968999978155 27869999.970999959856 3946291.062999994028 60402.635908262 2024-04-02T15:15:42.473855+00:00 19994330.278000000864 29000000.016999959946 27870000.055999990553 3946481.993000001181 60402.635919738 2024-04-02T15:15:43.465358+00:00 19994330.274999979883 29000000.022999998182 27869999.965000029653 3948446.033999979030 60402.635931392 2024-04-02T15:15:44.472237+00:00 19994330.278000000864 28999999.977999988943 27869999.990000009537 3946137.969999998808 60402.635943051 2024-04-02T15:15:45.479612+00:00 19994330.276999950409 28999999.997000008821 27869999.991999980062 3944423.000000000000 60402.635954521 2024-04-02T15:15:46.470620+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3948303.911000012886 60402.635966180 2024-04-02T15:15:47.477995+00:00 19994330.279000040144 29000000.009999990463 27870000.055000070482 3943531.051999986172 60402.635977656 2024-04-02T15:15:48.469498+00:00 19994330.281999949366 29000000.034000009298 27869999.956999901682 3946055.039000033867 60402.635989310 2024-04-02T15:15:49.476377+00:00 19994330.275000099093 28999999.971999999136 27870000.020000100136 3948311.029999970924 60402.636000786 2024-04-02T15:15:50.467880+00:00 19994330.276000000536 28999999.981000009924 27869999.933999899775 3947259.019999980927 60402.636012440 2024-04-02T15:15:51.474759+00:00 19994330.278999999166 28999999.997999969870 27870000.065999999642 3945941.884000002872 60402.636023915 2024-04-02T15:15:52.466262+00:00 19994330.274000000209 29000000.008000019938 27869999.971999999136 3944317.033000051975 60402.636035569 2024-04-02T15:15:53.473142+00:00 19994330.282000001520 29000000.004000011832 27870000.000999990851 3948500.009999989998 60402.636047045 2024-04-02T15:15:54.464645+00:00 19994330.280000001192 28999999.993000030518 27870000.006000000983 3941511.935000001919 60402.636058698 2024-04-02T15:15:55.471524+00:00 19994330.275999989361 28999999.992999970913 27869999.967000011355 3952292.986999989022 60402.636070358 2024-04-02T15:15:56.478900+00:00 19994330.276999998838 28999999.994000021368 27870000.073000010103 3943864.025999962818 60402.636081833 2024-04-02T15:15:57.470403+00:00 19994330.277000010014 28999999.990000009537 27869999.954999979585 3946430.045000017155 60402.636093487 2024-04-02T15:15:58.477282+00:00 19994330.279000010341 29000000.023999989033 27870000.015000019222 3948372.986999989022 60402.636104963 2024-04-02T15:15:59.468785+00:00 19994330.278999980539 29000000.022000011057 27870000.009999990463 3949262.023000001907 60402.636116616 2024-04-02T15:16:00.475664+00:00 19994330.279000010341 28999999.996999919415 27869999.967999991030 3947393.962000011932 60402.636128092 2024-04-02T15:16:01.467167+00:00 19994330.280000001192 28999999.984000090510 27870000.021000031382 3948018.032999991905 60402.636139751 2024-04-02T15:16:02.474543+00:00 19994330.274999979883 29000000.001999970526 27869999.975999951363 3948977.929000020027 60402.636151222 2024-04-02T15:16:03.465550+00:00 19994330.277000039816 29000000.003000020981 27869999.979000028223 3945823.036000012886 60402.636162881 2024-04-02T15:16:04.472925+00:00 19994330.278999980539 28999999.949000000954 27870000.004000011832 3948035.983999968041 60402.636174351 2024-04-02T15:16:05.463932+00:00 19994330.282000008970 29000000.067999958992 27870000.038999971002 3945502.967999995220 60402.636186011 2024-04-02T15:16:06.471307+00:00 19994330.274999979883 28999999.986000061035 27870000.007000029087 3945093.052000045776 60402.636197670 2024-04-02T15:16:07.478683+00:00 19994330.281000021845 29000000.008999940008 27870000.002999961376 3951893.014999986161 60402.636209140 2024-04-02T15:16:08.469690+00:00 19994330.274999979883 29000000.006999969482 27869999.980000019073 3944894.925999999046 60402.636220799 2024-04-02T15:16:09.477064+00:00 19994330.277000010014 28999999.986000061035 27870000.019999980927 3947174.986999989022 60402.636232269 2024-04-02T15:16:10.468072+00:00 19994330.278999980539 28999999.998999949545 27870000.013000011444 3944876.140999972820 60402.636243929 2024-04-02T15:16:11.475447+00:00 19994330.277000010014 29000000.039000030607 27870000.028000000864 3949270.830000042915 60402.636255399 2024-04-02T15:16:12.466455+00:00 19994330.278999980539 28999999.957999940962 27869999.929000020027 3947630.074999988079 60402.636267058 2024-04-02T15:16:13.473829+00:00 19994330.278000000864 28999999.955000039190 27869999.991999980062 3950664.003000020981 60402.636278528 2024-04-02T15:16:14.464837+00:00 19994330.276000019163 29000000.041000008583 27870000.028000000864 3946834.087999999989 60402.636290187 2024-04-02T15:16:15.472212+00:00 19994330.280000030994 29000000.008999940008 27869999.986999988556 3951431.001999973785 60402.636301842 2024-04-02T15:16:16.479091+00:00 19994330.274999920279 28999999.981000069529 27870000.004999998957 3943924.007000029087 60402.636313317 2024-04-02T15:16:17.470595+00:00 19994330.280000090599 29000000.018999930471 27870000.016000028700 3946710.898999989033 60402.636324977 2024-04-02T15:16:18.477970+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3949134.976000010967 60402.636336447 2024-04-02T15:16:19.468977+00:00 19994330.281999949366 28999999.980000019073 27870000.026000019163 3941193.127999960911 60402.636348106 2024-04-02T15:16:20.476352+00:00 19994330.276000019163 28999999.975999999791 27869999.932000041008 3946352.937000035774 60402.636359576 2024-04-02T15:16:21.467359+00:00 19994330.278000000864 29000000.026000000536 27870000.002999901772 3944027.978999971878 60402.636371235 2024-04-02T15:16:22.474734+00:00 19994330.276999950409 28999999.978999998420 27870000.004000071436 3950701.967000008095 60402.636382711 2024-04-02T15:16:23.466238+00:00 19994330.281000021845 29000000.028000000864 27870000.021999958903 3947486.917999982834 60402.636394365 2024-04-02T15:16:24.473117+00:00 19994330.278000000864 28999999.984000001103 27869999.980000019073 3945290.137000023853 60402.636405841 2024-04-02T15:16:25.464620+00:00 19994330.279000040144 29000000.006000008434 27870000.021000031382 3945836.024999976158 60402.636417500 2024-04-02T15:16:26.471995+00:00 19994330.276999950409 29000000.016999989748 27870000.006999969482 3947402.967999995220 60402.636429153 2024-04-02T15:16:27.478874+00:00 19994330.276000019163 28999999.988999988884 27870000.008000019938 3945174.004999995232 60402.636440629 2024-04-02T15:16:28.470378+00:00 19994330.274999979883 29000000.002000000328 27869999.978000041097 3946746.108000040054 60402.636452283 2024-04-02T15:16:29.477257+00:00 19994330.282000061125 28999999.994000021368 27870000.002000000328 3947525.912999988068 60402.636463759 2024-04-02T15:16:30.468760+00:00 19994330.280999898911 29000000.018999990076 27870000.043000001460 3941928.990999997128 60402.636475413 2024-04-02T15:16:31.475639+00:00 19994330.277000069618 28999999.995000001043 27869999.969000000507 3945256.008000016212 60402.636486888 2024-04-02T15:16:32.467142+00:00 19994330.273999929428 28999999.967999991030 27870000.002000000328 3944491.981999992859 60402.636498542 2024-04-02T15:16:33.474022+00:00 19994330.282000061125 29000000.013999998569 27870000.008000019938 3946847.051999986172 60402.636510018 2024-04-02T15:16:34.465525+00:00 19994330.274999979883 29000000.008999999613 27870000.002999991179 3944182.978999971878 60402.636521677 2024-04-02T15:16:35.472900+00:00 19994330.277000069618 28999999.996999979019 27869999.984000001103 3947349.916000009049 60402.636533147 2024-04-02T15:16:36.463907+00:00 19994330.279999971390 28999999.989000018686 27870000.030000001192 3946102.069000006188 60402.636544806 2024-04-02T15:16:37.471283+00:00 19994330.279999971390 29000000.069999989122 27870000.000999990851 3942685.013999999035 60402.636556460 2024-04-02T15:16:38.478162+00:00 19994330.276999950409 28999999.937999960035 27869999.980000019073 3952377.974000037182 60402.636567936 2024-04-02T15:16:39.469665+00:00 19994330.272999998182 29000000.022000070661 27869999.967999991030 3947698.983999968041 60402.636579596 2024-04-02T15:16:40.477040+00:00 19994330.278000000864 28999999.987999919802 27869999.992999970913 3945351.991999983788 60402.636591065 2024-04-02T15:16:41.468047+00:00 19994330.283000111580 29000000.008000019938 27870000.069000009447 3944742.087999999989 60402.636602725 2024-04-02T15:16:42.475423+00:00 19994330.273999929428 28999999.968000050634 27869999.930999990553 3943654.990000010002 60402.636614195 2024-04-02T15:16:43.466430+00:00 19994330.279999971390 29000000.005999919027 27870000.026000019163 3946013.925000011921 60402.636625854 2024-04-02T15:16:44.473805+00:00 19994330.278000000864 29000000.022000070661 27870000.008999999613 3946338.030000030994 60402.636637324 2024-04-02T15:16:45.464812+00:00 19994330.280000001192 29000000.011999960989 27869999.994000021368 3949909.976999998093 60402.636648984 2024-04-02T15:16:46.472187+00:00 19994330.275999989361 28999999.993000030518 27870000.014999989420 3945377.991999983788 60402.636660454 2024-04-02T15:16:47.463194+00:00 19994330.278999999166 28999999.985000010580 27870000.019000049680 3945152.034999967087 60402.636672113 2024-04-02T15:16:48.470570+00:00 19994330.278000008315 29000000.010999921709 27869999.941999908537 3948184.080000042915 60402.636683767 2024-04-02T15:16:49.477449+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3944983.860000013839 60402.636695242 2024-04-02T15:16:50.468952+00:00 19994330.276000011712 28999999.970000028610 27869999.990000009537 3941493.075999975204 60402.636706902 2024-04-02T15:16:51.476327+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3942702.925000011921 60402.636718372 2024-04-02T15:16:52.467335+00:00 19994330.280000001192 28999999.995000001043 27869999.958999991417 3943527.005999981891 60402.636730031 2024-04-02T15:16:53.474710+00:00 19994330.276999980211 29000000.034000039101 27870000.055000070482 3946370.070999979973 60402.636741507 2024-04-02T15:16:54.466212+00:00 19994330.279000010341 28999999.973000049591 27869999.951999899000 3943721.989000021946 60402.636753161 2024-04-02T15:16:55.473092+00:00 19994330.278999980539 28999999.988999959081 27870000.042000059038 3942716.944000006188 60402.636764631 2024-04-02T15:16:56.464099+00:00 19994330.277000039816 28999999.996000051498 27869999.990000009537 3945821.976999998093 60402.636776290 2024-04-02T15:16:57.471475+00:00 19994330.276999950409 29000000.004999998957 27870000.036000009626 3943849.070000051986 60402.636787950 2024-04-02T15:16:58.478850+00:00 19994330.277000010014 29000000.008999999613 27870000.008000019938 3943754.998999952804 60402.636799420 2024-04-02T15:16:59.469857+00:00 19994330.281000021845 29000000.024000000209 27869999.959999918938 3937620.921000003815 60402.636811079 2024-04-02T15:17:00.477232+00:00 19994330.275999959558 28999999.991999998689 27870000.028000000864 3944603.217999935150 60402.636822549 2024-04-02T15:17:01.468239+00:00 19994330.280000030994 29000000.002999991179 27869999.952000018209 3944698.925999999046 60402.636834208 2024-04-02T15:17:02.475614+00:00 19994330.276000019163 29000000.017000019550 27870000.021000031382 3945037.897000073921 60402.636845684 2024-04-02T15:17:03.467118+00:00 19994330.275999959558 28999999.993000000715 27870000.014999989420 3945525.062000035774 60402.636857338 2024-04-02T15:17:04.473997+00:00 19994330.278000000864 28999999.978999998420 27870000.019000049680 3940380.926999927033 60402.636868808 2024-04-02T15:17:05.465004+00:00 19994330.280000030994 28999999.969999969006 27869999.944000009447 3942209.024999976158 60402.636880467 2024-04-02T15:17:06.472379+00:00 19994330.282000008970 29000000.023999989033 27870000.015999909490 3945455.953999996185 60402.636891943 2024-04-02T15:17:07.463883+00:00 19994330.276999950409 29000000.033000048250 27870000.041000008583 3942950.013000010978 60402.636903597 2024-04-02T15:17:08.470761+00:00 19994330.277000010014 28999999.977000001818 27870000.006000000983 3946121.081000090111 60402.636915256 2024-04-02T15:17:09.478137+00:00 19994330.275000039488 29000000.008999999613 27869999.949000000954 3945111.909999967087 60402.636926726 2024-04-02T15:17:10.469144+00:00 19994330.277000010014 29000000.004999998957 27870000.072999998927 3944999.031000018120 60402.636938386 2024-04-02T15:17:11.476519+00:00 19994330.279999971390 28999999.967000011355 27869999.918000008911 3944241.055999993812 60402.636949856 2024-04-02T15:17:12.467526+00:00 19994330.279999971390 29000000.014999989420 27870000.052999969572 3941708.934999942780 60402.636961515 2024-04-02T15:17:13.474902+00:00 19994330.279999971390 28999999.969999969006 27869999.961000028998 3944292.087000011932 60402.636972985 2024-04-02T15:17:14.465909+00:00 19994330.272999998182 29000000.037000000477 27870000.016999989748 3948081.986999989022 60402.636984644 2024-04-02T15:17:15.473284+00:00 19994330.281000021845 29000000.009000059217 27869999.947000000626 3945426.917000054847 60402.636996115 2024-04-02T15:17:16.464291+00:00 19994330.272999998182 28999999.980999950320 27870000.082000020891 3948534.964999914169 60402.637007774 2024-04-02T15:17:17.471666+00:00 19994330.281000021845 29000000.009999990463 27869999.964999970049 3944614.092000008095 60402.637019244 2024-04-02T15:17:18.462675+00:00 19994330.279999971390 28999999.983999971300 27869999.986000001431 3945902.912999988068 60402.637030903 2024-04-02T15:17:19.470049+00:00 19994330.277000069618 29000000.045000080019 27870000.030000030994 3950825.104000092018 60402.637042562 2024-04-02T15:17:20.477423+00:00 19994330.278999920934 28999999.993000030518 27870000.007999960333 3947173.004999995232 60402.637054033 2024-04-02T15:17:21.468431+00:00 19994330.274000048637 28999999.967999938875 27869999.953000009060 3951472.987999916077 60402.637065692 2024-04-02T15:17:22.475806+00:00 19994330.279000040144 28999999.963000059128 27869999.977000001818 3943802.950000048149 60402.637077168 2024-04-02T15:17:23.467310+00:00 19994330.278999920934 29000000.028999920934 27870000.046000000089 3946506.952999948990 60402.637088822 2024-04-02T15:17:24.474189+00:00 19994330.281000021845 29000000.006999969482 27869999.971000019461 3946191.000000000000 60402.637100291 2024-04-02T15:17:25.465196+00:00 19994330.277000069618 28999999.991000059992 27869999.985000010580 3944986.024000049103 60402.637111951 2024-04-02T15:17:26.472571+00:00 19994330.275999899954 28999999.993999961764 27870000.047999981791 3944357.103000044823 60402.637123421 2024-04-02T15:17:27.463578+00:00 19994330.279000040144 29000000.014000058174 27869999.960999969393 3945934.988999962807 60402.637135081 2024-04-02T15:17:28.470953+00:00 19994330.276999950409 29000000.004999998957 27870000.054000020027 3942387.927999972831 60402.637146740 2024-04-02T15:17:29.478328+00:00 19994330.277000069618 29000000.004999998957 27869999.963999990374 3941691.034000039101 60402.637158210 2024-04-02T15:17:30.469336+00:00 19994330.281000021845 28999999.980999950320 27870000.022999998182 3943599.029999970924 60402.637169870 2024-04-02T15:17:31.476711+00:00 19994330.278000000864 29000000.018000010401 27869999.945999979973 3940187.960000038147 60402.637181339 2024-04-02T15:17:32.467718+00:00 19994330.276000019163 28999999.990000009537 27870000.060000058264 3936608.097999929916 60402.637192999 2024-04-02T15:17:33.475093+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3942151.902999997139 60402.637204475 2024-04-02T15:17:34.466597+00:00 19994330.278000000864 29000000.006000000983 27869999.928999900818 3941217.002000092994 60402.637216128 2024-04-02T15:17:35.473476+00:00 19994330.281999949366 29000000.021000001580 27870000.042000059038 3946854.996999979019 60402.637227604 2024-04-02T15:17:36.464979+00:00 19994330.274999979883 28999999.969000011683 27869999.922999981791 3947392.978999971878 60402.637239258 2024-04-02T15:17:37.471858+00:00 19994330.281000021845 29000000.033999979496 27870000.067000031471 3942321.016000031959 60402.637250734 2024-04-02T15:17:38.463361+00:00 19994330.274999998510 28999999.987000018358 27870000.029999971390 3942865.990999937057 60402.637262387 2024-04-02T15:17:39.470240+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3942447.947000027169 60402.637274046 2024-04-02T15:17:40.477616+00:00 19994330.276999998838 28999999.971000019461 27869999.929000020027 3945593.054000020027 60402.637285517 2024-04-02T15:17:41.468623+00:00 19994330.278999999166 29000000.007999990135 27870000.029000040144 3946105.047999978065 60402.637297176 2024-04-02T15:17:42.475998+00:00 19994330.278999999166 29000000.024000018835 27870000.071999911219 3947500.878000020981 60402.637308646 2024-04-02T15:17:43.467005+00:00 19994330.278000000864 28999999.963999990374 27869999.914000030607 3947409.113000034820 60402.637320305 2024-04-02T15:17:44.474381+00:00 19994330.278000000864 29000000.032000008970 27870000.037999991328 3944813.931999921799 60402.637331781 2024-04-02T15:17:45.465884+00:00 19994330.277000010014 28999999.992999970913 27870000.022999998182 3942809.088000059128 60402.637343435 2024-04-02T15:17:46.472763+00:00 19994330.278000000864 28999999.995000001043 27869999.958999998868 3943779.023000001907 60402.637354910 2024-04-02T15:17:47.464266+00:00 19994330.278000000864 29000000.002000030130 27870000.019000001252 3942360.947000027169 60402.637366564 2024-04-02T15:17:48.471145+00:00 19994330.278000000864 29000000.006999969482 27870000.019999999553 3943475.950999975204 60402.637378040 2024-04-02T15:17:49.462649+00:00 19994330.277000010014 28999999.995000001043 27869999.993999999017 3946057.004999995232 60402.637389699 2024-04-02T15:17:50.470024+00:00 19994330.282999988645 28999999.985000010580 27869999.978999998420 3943665.006999969017 60402.637401353 2024-04-02T15:17:51.476903+00:00 19994330.272000011057 29000000.024999979883 27869999.976000010967 3945493.021000028122 60402.637412829 2024-04-02T15:17:52.468406+00:00 19994330.278000000864 28999999.973000049591 27870000.001999970526 3947547.003000020981 60402.637424482 2024-04-02T15:17:53.475285+00:00 19994330.282999988645 29000000.028999920934 27870000.061000019312 3945190.973999977112 60402.637435958 2024-04-02T15:17:54.466789+00:00 19994330.276000019163 29000000.013000011444 27869999.982999980450 3944264.044999957085 60402.637447612 2024-04-02T15:17:55.473668+00:00 19994330.278999980539 29000000.019000049680 27870000.006000008434 3949203.957000017166 60402.637459088 2024-04-02T15:17:56.465171+00:00 19994330.277000010014 28999999.973999980837 27870000.031000021845 3942520.042000054847 60402.637470741 2024-04-02T15:17:57.472050+00:00 19994330.274999979883 28999999.995000001043 27869999.930000010878 3944227.997999907006 60402.637482217 2024-04-02T15:17:58.463553+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3946762.975000023842 60402.637493877 2024-04-02T15:17:59.470929+00:00 19994330.281000021845 28999999.978999968618 27870000.042999979109 3947937.069000006188 60402.637505530 2024-04-02T15:18:00.477808+00:00 19994330.278000000864 28999999.990999940783 27869999.957000020891 3942517.886999965180 60402.637517006 2024-04-02T15:18:01.469311+00:00 19994330.278999980539 29000000.028000000864 27869999.995000001043 3941623.919000030030 60402.637528660 2024-04-02T15:18:02.476190+00:00 19994330.277000010014 28999999.950000051409 27870000.027000010014 3943165.180000067223 60402.637540136 2024-04-02T15:18:03.467693+00:00 19994330.274999979883 29000000.013000011444 27870000.003000020981 3947286.955999969970 60402.637551789 2024-04-02T15:18:04.474573+00:00 19994330.280000030994 29000000.000000000000 27870000.012999951839 3946593.000000000000 60402.637563265 2024-04-02T15:18:05.466076+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3943587.972000002861 60402.637574924 2024-04-02T15:18:06.473450+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3944073.074000000954 60402.637586394 2024-04-02T15:18:07.464458+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3942496.016000031959 60402.637598054 2024-04-02T15:18:08.471833+00:00 19994330.275999899954 28999999.994000080973 27869999.995999928564 3942680.959999918938 60402.637609524 2024-04-02T15:18:09.462840+00:00 19994330.278000000864 29000000.049999948591 27870000.050999999046 3942794.887000083923 60402.637621183 2024-04-02T15:18:10.470216+00:00 19994330.278000000864 29000000.014999989420 27870000.071000099182 3947218.163999915123 60402.637632837 2024-04-02T15:18:11.477095+00:00 19994330.281000021845 28999999.999000001699 27869999.909999970347 3947631.871000051033 60402.637644312 2024-04-02T15:18:12.468598+00:00 19994330.277000069618 28999999.958000000566 27870000.021000031382 3948235.067999958992 60402.637655966 2024-04-02T15:18:13.475477+00:00 19994330.278999920934 29000000.023999989033 27869999.993999961764 3943605.083999990951 60402.637667442 2024-04-02T15:18:14.466981+00:00 19994330.280000090599 28999999.988999988884 27869999.986999988556 3941919.973999977112 60402.637679101 2024-04-02T15:18:15.474356+00:00 19994330.273999929428 28999999.992000009865 27869999.977000001818 3947437.896000028122 60402.637690571 2024-04-02T15:18:16.465363+00:00 19994330.276000019163 28999999.991000000387 27870000.008999940008 3944408.034000039101 60402.637702231 2024-04-02T15:18:17.472738+00:00 19994330.279000040144 29000000.037000000477 27870000.040000081062 3945993.000999927986 60402.637713707 2024-04-02T15:18:18.464241+00:00 19994330.280999898911 28999999.967999991030 27869999.988000039011 3947603.957000017166 60402.637725360 2024-04-02T15:18:19.471120+00:00 19994330.276000019163 29000000.006000008434 27869999.988999959081 3942884.082000017166 60402.637736836 2024-04-02T15:18:20.462624+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3943465.930999993812 60402.637748490 2024-04-02T15:18:21.469503+00:00 19994330.277000069618 29000000.004000011832 27870000.050999999046 3945924.039000033867 60402.637760149 2024-04-02T15:18:22.476878+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3947905.008000016212 60402.637771619 2024-04-02T15:18:23.467885+00:00 19994330.276999950409 29000000.018000010401 27869999.957000020891 3945167.921999930870 60402.637783279 2024-04-02T15:18:24.475261+00:00 19994330.281000021845 28999999.995000001043 27870000.053999900818 3945602.008000016212 60402.637794754 2024-04-02T15:18:25.466764+00:00 19994330.281999949366 28999999.972999989986 27869999.967999998480 3942703.004999995232 60402.637806408 2024-04-02T15:18:26.473643+00:00 19994330.272999998182 28999999.985000010580 27869999.982000000775 3947752.007000089157 60402.637817884 2024-04-02T15:18:27.465146+00:00 19994330.279000040144 29000000.039000030607 27870000.050000000745 3939362.071999907028 60402.637829538 2024-04-02T15:18:28.472025+00:00 19994330.276000019163 28999999.963999930769 27869999.935999989510 3945821.023000001907 60402.637841013 2024-04-02T15:18:29.463528+00:00 19994330.279999971390 29000000.009000059217 27870000.011000011116 3942294.966000080109 60402.637852672 2024-04-02T15:18:30.470904+00:00 19994330.278000000864 29000000.004999998957 27870000.069000009447 3940914.940999985207 60402.637864143 2024-04-02T15:18:31.461911+00:00 19994330.280000001192 28999999.962000008672 27869999.895000010729 3945697.008999944199 60402.637875802 2024-04-02T15:18:32.469286+00:00 19994330.274999998510 29000000.046999931335 27870000.109999980778 3941514.060000061989 60402.637887456 2024-04-02T15:18:33.476164+00:00 19994330.276999998838 28999999.967000011355 27869999.960000008345 3939693.953999996185 60402.637898931 2024-04-02T15:18:34.467668+00:00 19994330.276999998838 29000000.022999998182 27869999.959999978542 3947316.049000024796 60402.637910591 2024-04-02T15:18:35.475044+00:00 19994330.280000001192 29000000.002000089735 27870000.003000020981 3944349.982999920845 60402.637922061 2024-04-02T15:18:36.466051+00:00 19994330.280000001192 28999999.988999959081 27870000.032000008970 3943293.894000052940 60402.637933720 2024-04-02T15:18:37.473426+00:00 19994330.276999998838 29000000.056999921799 27870000.025999959558 3946075.097000002861 60402.637945190 2024-04-02T15:18:38.464433+00:00 19994330.280000001192 28999999.945000048727 27869999.929000020027 3944677.023000001907 60402.637956850 2024-04-02T15:18:39.471809+00:00 19994330.275000009686 29000000.001000050455 27870000.032999988645 3939040.954999924172 60402.637968319 2024-04-02T15:18:40.462815+00:00 19994330.280000001192 29000000.051999930292 27870000.002000030130 3944386.037000060081 60402.637979979 2024-04-02T15:18:41.470191+00:00 19994330.277000010014 28999999.950000051409 27870000.004999998957 3941519.944000006188 60402.637991455 2024-04-02T15:18:42.461694+00:00 19994330.280999988317 28999999.980999950320 27870000.000999990851 3944697.975000023842 60402.638003109 2024-04-02T15:18:43.468573+00:00 19994330.273999989033 29000000.032999988645 27869999.984000030905 3942438.053999900818 60402.638014768 2024-04-02T15:18:44.475948+00:00 19994330.278000030667 29000000.008000019938 27869999.977999929339 3947777.958999990951 60402.638026238 2024-04-02T15:18:45.466956+00:00 19994330.278999980539 28999999.981999989599 27870000.020000100136 3945549.049000024796 60402.638037897 2024-04-02T15:18:46.474331+00:00 19994330.277000010014 28999999.991999980062 27869999.992999911308 3942113.032000064850 60402.638049373 2024-04-02T15:18:47.465834+00:00 19994330.279999971390 29000000.006000038236 27870000.019999980927 3948109.930999993812 60402.638061027 2024-04-02T15:18:48.472713+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3942650.016999959946 60402.638072503 2024-04-02T15:18:49.464217+00:00 19994330.281000021845 28999999.963999990374 27869999.975000020117 3943531.996999979019 60402.638084156 2024-04-02T15:18:50.471095+00:00 19994330.274999979883 29000000.034000009298 27869999.971999999136 3944019.953000069130 60402.638095632 2024-04-02T15:18:51.462599+00:00 19994330.276000019163 28999999.950999990106 27870000.050999999046 3948207.074000000954 60402.638107291 2024-04-02T15:18:52.469974+00:00 19994330.278999980539 29000000.013999998569 27869999.986999988556 3948365.936999917030 60402.638118762 2024-04-02T15:18:53.460981+00:00 19994330.280000030994 29000000.040000021458 27870000.024999979883 3944049.136000037193 60402.638130421 2024-04-02T15:18:54.468356+00:00 19994330.278999980539 28999999.975999981165 27869999.963000059128 3945076.894000052940 60402.638142074 2024-04-02T15:18:55.475236+00:00 19994330.275999959558 28999999.988999988884 27869999.975999951363 3948047.979999899864 60402.638153550 2024-04-02T15:18:56.466739+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3947008.040000081062 60402.638165209 2024-04-02T15:18:57.474114+00:00 19994330.278000060469 29000000.004999998957 27870000.046000000089 3945395.013999938965 60402.638176680 2024-04-02T15:18:58.465121+00:00 19994330.276999950409 28999999.995000001043 27869999.950000051409 3951484.995000004768 60402.638188339 2024-04-02T15:18:59.472496+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3946020.985000013839 60402.638199809 2024-04-02T15:19:00.463503+00:00 19994330.279999971390 28999999.983999971300 27870000.060999989510 3947787.057000041008 60402.638211468 2024-04-02T15:19:01.470878+00:00 19994330.280000090599 29000000.010000050068 27869999.975999951363 3949439.884999989998 60402.638222938 2024-04-02T15:19:02.461885+00:00 19994330.271999958903 28999999.978999968618 27870000.009999990463 3942430.090000032913 60402.638234598 2024-04-02T15:19:03.469261+00:00 19994330.279999971390 28999999.979000028223 27869999.962000001222 3944732.979999899864 60402.638246252 2024-04-02T15:19:04.476140+00:00 19994330.278000000864 29000000.065999981016 27870000.028999999166 3943603.921000003815 60402.638257727 2024-04-02T15:19:05.467643+00:00 19994330.280000090599 28999999.944999989122 27869999.966000009328 3943846.008000016212 60402.638269387 2024-04-02T15:19:06.475018+00:00 19994330.276999950409 29000000.037999991328 27870000.060999989510 3945720.108000040054 60402.638280857 2024-04-02T15:19:07.466026+00:00 19994330.281000021845 28999999.983999971300 27869999.925000000745 3945238.032999991905 60402.638292516 2024-04-02T15:19:08.473402+00:00 19994330.274999979883 28999999.974000100046 27870000.037000000477 3948800.919000030030 60402.638303986 2024-04-02T15:19:09.464408+00:00 19994330.276999950409 28999999.997999910265 27869999.978000018746 3944297.059999942780 60402.638315646 2024-04-02T15:19:10.471784+00:00 19994330.280000090599 29000000.045000080019 27869999.996999979019 3944876.958000063896 60402.638327116 2024-04-02T15:19:11.462791+00:00 19994330.278000000864 28999999.960999969393 27869999.997000008821 3945103.041000009049 60402.638338775 2024-04-02T15:19:12.470166+00:00 19994330.279999971390 29000000.022999998182 27870000.030000030994 3945757.917999982834 60402.638350245 2024-04-02T15:19:13.461173+00:00 19994330.278000000864 28999999.985999941826 27869999.961999949068 3943851.016999959946 60402.638361905 2024-04-02T15:19:14.468548+00:00 19994330.274999979883 29000000.034000039101 27870000.048000041395 3945214.939999999944 60402.638373564 2024-04-02T15:19:15.475923+00:00 19994330.274999979883 28999999.998999949545 27869999.986999988556 3948123.083000001032 60402.638385034 2024-04-02T15:19:16.466931+00:00 19994330.279000040144 28999999.981000069529 27870000.010999981314 3943288.972999998834 60402.638396693 2024-04-02T15:19:17.474306+00:00 19994330.278000000864 29000000.001000050455 27870000.008999999613 3936536.066000001971 60402.638408164 2024-04-02T15:19:18.465313+00:00 19994330.279000040144 29000000.020999908447 27870000.018000010401 3946408.890999998897 60402.638419823 2024-04-02T15:19:19.472688+00:00 19994330.279999971390 28999999.978000041097 27869999.931999981403 3942509.134000000078 60402.638431299 2024-04-02T15:19:20.464191+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3944335.973999998998 60402.638442952 2024-04-02T15:19:21.471071+00:00 19994330.278999920934 29000000.031000021845 27870000.083000060171 3948906.969000004232 60402.638454428 2024-04-02T15:19:22.462574+00:00 19994330.277000069618 29000000.010999921709 27869999.982999920845 3948613.891999997199 60402.638466082 2024-04-02T15:19:23.469453+00:00 19994330.278999920934 28999999.992000099272 27869999.968000050634 3950433.077000000048 60402.638477557 2024-04-02T15:19:24.460957+00:00 19994330.279000040144 28999999.995999928564 27870000.009999990463 3942829.031999997795 60402.638489211 2024-04-02T15:19:25.467835+00:00 19994330.280999999493 28999999.993999999017 27869999.973000049591 3947404.035000003874 60402.638500865 2024-04-02T15:19:26.474715+00:00 19994330.276000000536 28999999.997999999672 27869999.977000001818 3944955.876999997068 60402.638512340 2024-04-02T15:19:27.466218+00:00 19994330.274999998510 28999999.991999998689 27870000.052999969572 3944521.115000002086 60402.638524000 2024-04-02T15:19:28.473593+00:00 19994330.278000000864 29000000.033999990672 27869999.996999979019 3945036.910999997985 60402.638535470 2024-04-02T15:19:29.464600+00:00 19994330.280000001192 28999999.994000021368 27870000.003000020981 3943573.039999999106 60402.638547129 2024-04-02T15:19:30.471975+00:00 19994330.278999999166 28999999.995999988168 27870000.006999969482 3942037.971999994945 60402.638558605 2024-04-02T15:19:31.463478+00:00 19994330.278000000864 29000000.005999978632 27869999.983999971300 3942536.057000011206 60402.638570259 2024-04-02T15:19:32.470358+00:00 19994330.277000010014 28999999.989000018686 27870000.028000000864 3943526.935000001919 60402.638581735 2024-04-02T15:19:33.461861+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3949443.044999986887 60402.638593388 2024-04-02T15:19:34.468740+00:00 19994330.277000010014 29000000.006000038236 27869999.997000098228 3941082.025000005960 60402.638605047 2024-04-02T15:19:35.476115+00:00 19994330.276999980211 29000000.002999961376 27869999.990999940783 3944294.072999998927 60402.638616523 2024-04-02T15:19:36.467619+00:00 19994330.280000001192 28999999.995000001043 27869999.996999979019 3945788.843999996781 60402.638628177 2024-04-02T15:19:37.474498+00:00 19994330.278000030667 28999999.981999989599 27869999.988000039011 3942009.047000005841 60402.638639653 2024-04-02T15:19:38.466001+00:00 19994330.275999959558 29000000.013999998569 27869999.991999980062 3948270.993000001181 60402.638651307 2024-04-02T15:19:39.472880+00:00 19994330.276000019163 29000000.001000050455 27869999.970000028610 3945744.011999994982 60402.638662782 2024-04-02T15:19:40.464383+00:00 19994330.281000021845 28999999.989999949932 27870000.022999998182 3943706.937000005972 60402.638674436 2024-04-02T15:19:41.471262+00:00 19994330.275999959558 29000000.008000019938 27870000.037999991328 3939625.003999993205 60402.638685912 2024-04-02T15:19:42.462766+00:00 19994330.278999980539 28999999.989999949932 27869999.993999999017 3942640.128000006080 60402.638697571 2024-04-02T15:19:43.470141+00:00 19994330.279000040144 28999999.988000039011 27869999.931000001729 3939415.840000004042 60402.638709041 2024-04-02T15:19:44.461149+00:00 19994330.279999971390 29000000.019000049680 27870000.081000000238 3943879.106999992859 60402.638720701 2024-04-02T15:19:45.468523+00:00 19994330.273999989033 29000000.026999950409 27870000.003999989480 3945314.989999995101 60402.638732354 2024-04-02T15:19:46.475402+00:00 19994330.279000040144 28999999.983000040054 27870000.020000010729 3947952.983000009786 60402.638743830 2024-04-02T15:19:47.466906+00:00 19994330.278999980539 28999999.998999949545 27869999.923999991268 3942114.044000000227 60402.638755484 2024-04-02T15:19:48.473785+00:00 19994330.276000019163 29000000.009000059217 27870000.013999998569 3939773.895999997854 60402.638766959 2024-04-02T15:19:49.465288+00:00 19994330.279999971390 28999999.962000008672 27870000.002000000328 3944706.104999988806 60402.638778619 2024-04-02T15:19:50.472663+00:00 19994330.278000000864 29000000.050999999046 27870000.044999990612 3944252.952000021935 60402.638790089 2024-04-02T15:19:51.463671+00:00 19994330.276000019163 28999999.949999928474 27869999.952000018209 3940348.026999980211 60402.638801748 2024-04-02T15:19:52.471045+00:00 19994330.278000000864 29000000.045000080019 27870000.033999979496 3938222.907000004780 60402.638813218 2024-04-02T15:19:53.462053+00:00 19994330.278000000864 28999999.961999889463 27869999.970000028610 3939918.175999999046 60402.638824878 2024-04-02T15:19:54.469428+00:00 19994330.281000021845 28999999.993000030518 27870000.020999971777 3940731.927000015974 60402.638836347 2024-04-02T15:19:55.460435+00:00 19994330.278000000864 29000000.029999971390 27870000.025000039488 3945469.941999971867 60402.638848007 2024-04-02T15:19:56.467811+00:00 19994330.276000019163 29000000.004000071436 27869999.952999949455 3943779.950000017881 60402.638859666 2024-04-02T15:19:57.475186+00:00 19994330.280999898911 28999999.981999989599 27869999.974000040442 3946395.030000001192 60402.638871142 2024-04-02T15:19:58.466689+00:00 19994330.278000000864 28999999.978999968618 27870000.014999989420 3941218.016999990214 60402.638882796 2024-04-02T15:19:59.473568+00:00 19994330.276000019163 29000000.050000071526 27870000.035000029951 3943693.030000001192 60402.638894272 2024-04-02T15:20:00.465071+00:00 19994330.277000069618 28999999.995999928564 27869999.951999958605 3950391.921999990940 60402.638905925 2024-04-02T15:20:01.471950+00:00 19994330.281000021845 28999999.981000069529 27870000.000000000000 3942046.108000009786 60402.638917401 2024-04-02T15:20:02.463454+00:00 19994330.275999899954 28999999.995999999344 27870000.022999998182 3942519.071000009775 60402.638929055 2024-04-02T15:20:03.470333+00:00 19994330.278000000864 28999999.996999990195 27870000.041000008583 3941648.889999986161 60402.638940530 2024-04-02T15:20:04.461836+00:00 19994330.277000069618 29000000.039000000805 27869999.977000001818 3943368.087999999989 60402.638952190 2024-04-02T15:20:05.469211+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3939897.923999994993 60402.638963660 2024-04-02T15:20:06.460219+00:00 19994330.281000021845 28999999.958999991417 27869999.975000020117 3941967.040000020992 60402.638975319 2024-04-02T15:20:07.467594+00:00 19994330.278000000864 28999999.999000009149 27870000.034999970347 3944626.945999979973 60402.638986973 2024-04-02T15:20:08.474473+00:00 19994330.276999950409 28999999.998999979347 27869999.963999990374 3938342.017000020016 60402.638998449 2024-04-02T15:20:09.465976+00:00 19994330.279000040144 29000000.057000011206 27870000.022999998182 3944810.027999997139 60402.639010102 2024-04-02T15:20:10.472855+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3947484.037000000011 60402.639021578 2024-04-02T15:20:11.464358+00:00 19994330.277000069618 28999999.956000030041 27870000.018000010401 3947010.954999982845 60402.639033232 2024-04-02T15:20:12.471238+00:00 19994330.280999898911 29000000.054999951273 27870000.055999990553 3946033.935000001919 60402.639044708 2024-04-02T15:20:13.462741+00:00 19994330.276000019163 28999999.974000040442 27869999.950000051409 3944785.023000001907 60402.639056367 2024-04-02T15:20:14.470116+00:00 19994330.277000069618 28999999.997999969870 27869999.998999949545 3944033.043000013102 60402.639067837 2024-04-02T15:20:15.461123+00:00 19994330.278999920934 29000000.056000050157 27870000.030000090599 3949975.921000003815 60402.639079496 2024-04-02T15:20:16.468499+00:00 19994330.277000069618 28999999.943999949843 27869999.962999939919 3947243.068999975920 60402.639091150 2024-04-02T15:20:17.475377+00:00 19994330.278999920934 28999999.984000030905 27870000.022000070661 3945881.058000028133 60402.639102626 2024-04-02T15:20:18.466881+00:00 19994330.277000069618 29000000.026000019163 27870000.029999971390 3946676.993000001181 60402.639114280 2024-04-02T15:20:19.473760+00:00 19994330.280000001192 29000000.009999930859 27870000.028999920934 3944728.979999988806 60402.639125756 2024-04-02T15:20:20.465263+00:00 19994330.276999998838 28999999.981999989599 27869999.960999999195 3948757.865000010002 60402.639137409 2024-04-02T15:20:21.472143+00:00 19994330.276999998838 28999999.965000029653 27869999.977000001818 3943603.104999988806 60402.639148885 2024-04-02T15:20:22.463646+00:00 19994330.277000010014 29000000.022000070661 27869999.977000001818 3945395.971000016201 60402.639160544 2024-04-02T15:20:23.471021+00:00 19994330.280000001192 29000000.058999899775 27870000.050000000745 3945331.010999978054 60402.639172014 2024-04-02T15:20:24.462028+00:00 19994330.278999980539 28999999.953999999911 27869999.971000000834 3945865.000999987125 60402.639183674 2024-04-02T15:20:25.469403+00:00 19994330.274000018835 28999999.986000061035 27869999.992000009865 3943557.076000034809 60402.639195144 2024-04-02T15:20:26.460410+00:00 19994330.280999988317 29000000.047999981791 27870000.049999978393 3943523.949000000954 60402.639206803 2024-04-02T15:20:27.467785+00:00 19994330.278000000864 29000000.001000050455 27869999.953999999911 3943341.986000000965 60402.639218463 2024-04-02T15:20:28.475161+00:00 19994330.275999989361 29000000.003000020981 27870000.040000021458 3947292.969999969006 60402.639229932 2024-04-02T15:20:29.466168+00:00 19994330.281000021845 29000000.000000000000 27870000.014999989420 3944943.021000028122 60402.639241592 2024-04-02T15:20:30.473543+00:00 19994330.278000000864 28999999.960999969393 27869999.934999998659 3947016.986999989022 60402.639253062 2024-04-02T15:20:31.464551+00:00 19994330.276999980211 29000000.008999940008 27870000.010999981314 3941588.015999972820 60402.639264721 2024-04-02T15:20:32.471925+00:00 19994330.277000010014 29000000.012000080198 27870000.022999998182 3944850.038000047207 60402.639276197 2024-04-02T15:20:33.463429+00:00 19994330.281000021845 29000000.011999960989 27870000.010000050068 3942454.963999987114 60402.639287851 2024-04-02T15:20:34.470308+00:00 19994330.273999989033 28999999.981999989599 27869999.956999961287 3949604.080999969970 60402.639299327 2024-04-02T15:20:35.461811+00:00 19994330.278999980539 29000000.008999940008 27870000.018000010401 3946277.884999989998 60402.639310986 2024-04-02T15:20:36.469186+00:00 19994330.276000019163 28999999.967000011355 27869999.952000018209 3945063.013999999035 60402.639322456 2024-04-02T15:20:37.460193+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3948614.059000014793 60402.639334115 2024-04-02T15:20:38.467569+00:00 19994330.278999980539 29000000.024000048637 27870000.108999971300 3944262.946000040043 60402.639345769 2024-04-02T15:20:39.474448+00:00 19994330.277000010014 29000000.008000001311 27869999.941000040621 3946244.104999959003 60402.639357245 2024-04-02T15:20:40.465951+00:00 19994330.278000000864 28999999.975999999791 27870000.013000011444 3944878.944000006188 60402.639368898 2024-04-02T15:20:41.472830+00:00 19994330.275999959558 29000000.028999999166 27870000.008000019938 3942532.912000000011 60402.639380374 2024-04-02T15:20:42.464333+00:00 19994330.280000030994 28999999.976999979466 27870000.029999971390 3950103.097000002861 60402.639392034 2024-04-02T15:20:43.471709+00:00 19994330.278000000864 28999999.978000018746 27869999.929000020027 3944811.907999991905 60402.639403503 2024-04-02T15:20:44.462716+00:00 19994330.279999971390 29000000.002000000328 27870000.028999920934 3945632.068000019062 60402.639415163 2024-04-02T15:20:45.470091+00:00 19994330.277000069618 29000000.026999980211 27869999.955000039190 3947375.953999996185 60402.639426633 2024-04-02T15:20:46.461098+00:00 19994330.274999979883 28999999.981000009924 27870000.064000010490 3947847.130999981891 60402.639438292 2024-04-02T15:20:47.468473+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3951957.898999989033 60402.639449768 2024-04-02T15:20:48.459977+00:00 19994330.278999920934 29000000.007000029087 27869999.958000060171 3952636.006000041962 60402.639461428 2024-04-02T15:20:49.467352+00:00 19994330.281000021845 29000000.006999969482 27870000.028000000864 3950974.983999968041 60402.639473082 2024-04-02T15:20:50.474231+00:00 19994330.274999979883 28999999.979000028223 27870000.013999938965 3949094.981000006199 60402.639484557 2024-04-02T15:20:51.465734+00:00 19994330.279000040144 29000000.028999980539 27869999.996999979019 3943779.005999981891 60402.639496211 2024-04-02T15:20:52.472613+00:00 19994330.279999971390 29000000.002000030130 27869999.983000040054 3947629.020000040997 60402.639507687 2024-04-02T15:20:53.464116+00:00 19994330.274000048637 28999999.978999968618 27870000.004000071436 3942633.992999970913 60402.639519340 2024-04-02T15:20:54.470996+00:00 19994330.282999988645 28999999.987999979407 27869999.986999988556 3946738.083999990951 60402.639530816 2024-04-02T15:20:55.462499+00:00 19994330.272999998182 29000000.013000011444 27870000.013000011444 3944734.981000006199 60402.639542470 2024-04-02T15:20:56.469378+00:00 19994330.281999949366 29000000.019000049680 27870000.035999890417 3944569.895000040997 60402.639553946 2024-04-02T15:20:57.460882+00:00 19994330.275000099093 28999999.968999978155 27869999.955000039190 3947741.083999990951 60402.639565605 2024-04-02T15:20:58.468257+00:00 19994330.279999971390 29000000.019999980927 27870000.044000029564 3945728.972000002861 60402.639577075 2024-04-02T15:20:59.459264+00:00 19994330.276999950409 29000000.018000010401 27869999.969000000507 3946786.007999957073 60402.639588734 2024-04-02T15:21:00.466639+00:00 19994330.279000040144 28999999.960000038147 27870000.013000000268 3947427.948000013828 60402.639600388 2024-04-02T15:21:01.473518+00:00 19994330.279000040144 29000000.002999901772 27869999.968000009656 3948607.054000020027 60402.639611864 2024-04-02T15:21:02.465021+00:00 19994330.276999950409 28999999.995000001043 27870000.006999999285 3943749.938000022899 60402.639623517 2024-04-02T15:21:03.471901+00:00 19994330.278000000864 28999999.988000039011 27869999.961999978870 3946578.968999981880 60402.639634993 2024-04-02T15:21:04.463404+00:00 19994330.276999950409 29000000.062999960035 27870000.055000010878 3944656.149999976158 60402.639646653 2024-04-02T15:21:05.470779+00:00 19994330.279000040144 28999999.969000101089 27869999.987000018358 3950013.925000011921 60402.639658122 2024-04-02T15:21:06.461786+00:00 19994330.276999950409 29000000.001999970526 27869999.993999991566 3945940.893000007141 60402.639669782 2024-04-02T15:21:07.469161+00:00 19994330.281000021845 29000000.003000020981 27870000.032999988645 3942828.175000011921 60402.639681252 2024-04-02T15:21:08.460168+00:00 19994330.275000099093 28999999.983999971300 27870000.028000000864 3950265.945999979973 60402.639692911 2024-04-02T15:21:09.467544+00:00 19994330.276999950409 29000000.013999938965 27869999.953999999911 3949117.036000012886 60402.639704565 2024-04-02T15:21:10.474423+00:00 19994330.276999950409 28999999.975000020117 27869999.979000028223 3948562.840999960899 60402.639716041 2024-04-02T15:21:11.465926+00:00 19994330.280000090599 28999999.986999988556 27869999.998999949545 3949445.034000039101 60402.639727701 2024-04-02T15:21:12.473301+00:00 19994330.276999998838 29000000.058000091463 27870000.064000010490 3945275.097999989986 60402.639739170 2024-04-02T15:21:13.464309+00:00 19994330.278000000864 28999999.946999911219 27869999.923000041395 3948534.915000020992 60402.639750830 2024-04-02T15:21:14.471684+00:00 19994330.283999990672 29000000.008000019938 27870000.014999989420 3941435.141999959946 60402.639762300 2024-04-02T15:21:15.462691+00:00 19994330.276000000536 29000000.037000060081 27870000.055999990553 3944852.916999996174 60402.639773959 2024-04-02T15:21:16.470066+00:00 19994330.274000000209 28999999.986000001431 27869999.953999999911 3947380.955000042915 60402.639785429 2024-04-02T15:21:17.461073+00:00 19994330.280999999493 29000000.007000010461 27869999.976000010967 3945895.077999948990 60402.639797089 2024-04-02T15:21:18.468449+00:00 19994330.282999988645 28999999.991000000387 27870000.014999989420 3945810.924000024796 60402.639808564 2024-04-02T15:21:19.459952+00:00 19994330.272000011057 28999999.988000009209 27870000.037000060081 3945271.086000024807 60402.639820218 2024-04-02T15:21:20.466831+00:00 19994330.280999988317 29000000.035000000149 27870000.014999989420 3943808.909999967087 60402.639831877 2024-04-02T15:21:21.474206+00:00 19994330.273999989033 28999999.961999978870 27869999.971999999136 3940491.045000017155 60402.639843347 2024-04-02T15:21:22.465212+00:00 19994330.277000010014 29000000.039000000805 27869999.993999961764 3948034.152999997139 60402.639855007 2024-04-02T15:21:23.472588+00:00 19994330.275999989361 28999999.934000018984 27869999.952000018209 3947129.867999970913 60402.639866477 2024-04-02T15:21:24.463596+00:00 19994330.281000021845 29000000.056999981403 27870000.036999940872 3945430.933000028133 60402.639878136 2024-04-02T15:21:25.470971+00:00 19994330.279999971390 28999999.990000009537 27870000.026000019163 3943442.015999972820 60402.639889606 2024-04-02T15:21:26.461978+00:00 19994330.277000010014 28999999.967000011355 27869999.929000020027 3942231.996000051033 60402.639901266 2024-04-02T15:21:27.469353+00:00 19994330.278999980539 29000000.011999960989 27870000.052000049502 3942031.015999972820 60402.639912741 2024-04-02T15:21:28.460857+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3944838.901000022888 60402.639924395 2024-04-02T15:21:29.467736+00:00 19994330.277000010014 28999999.980000019073 27870000.039999961853 3944259.172999978065 60402.639935871 2024-04-02T15:21:30.459239+00:00 19994330.278999980539 29000000.032999988645 27869999.975999951363 3948431.952000021935 60402.639947524 2024-04-02T15:21:31.466118+00:00 19994330.278000000864 28999999.969999969006 27869999.993000030518 3945290.860999941826 60402.639959184 2024-04-02T15:21:32.473493+00:00 19994330.285000029951 29000000.008000019938 27869999.990000009537 3944789.078999996185 60402.639970660 2024-04-02T15:21:33.464996+00:00 19994330.270999971777 28999999.994000021368 27870000.044999960810 3948780.122000098228 60402.639982313 2024-04-02T15:21:34.471876+00:00 19994330.276000019163 28999999.977999929339 27869999.934000018984 3945997.921999930870 60402.639993789 2024-04-02T15:21:35.463379+00:00 19994330.278999980539 29000000.008000019938 27870000.011000040919 3946113.998000026215 60402.640005448 2024-04-02T15:21:36.470754+00:00 19994330.282000008970 29000000.058000091463 27869999.996999979019 3945647.059000014793 60402.640016919 2024-04-02T15:21:37.461761+00:00 19994330.276000019163 28999999.983999971300 27870000.065000001341 3945969.901000022888 60402.640028578 2024-04-02T15:21:38.469137+00:00 19994330.281999949366 29000000.011999960989 27870000.041000001132 3944561.089999914169 60402.640040048 2024-04-02T15:21:39.460144+00:00 19994330.274999979883 28999999.952000018209 27869999.940000001341 3943667.999000072014 60402.640051708 2024-04-02T15:21:40.467519+00:00 19994330.277000069618 29000000.021000031382 27869999.991999998689 3945718.891999959946 60402.640063177 2024-04-02T15:21:41.458526+00:00 19994330.278000000864 28999999.962000008672 27869999.956000000238 3943195.138000010978 60402.640074837 2024-04-02T15:21:42.465901+00:00 19994330.278000000864 29000000.028000000864 27870000.002999991179 3943378.916000009049 60402.640086491 2024-04-02T15:21:43.472781+00:00 19994330.278000000864 29000000.022999998182 27870000.065000001341 3945364.064000010025 60402.640097966 2024-04-02T15:21:44.464284+00:00 19994330.279999971390 28999999.998999949545 27870000.002000000328 3945708.952000021935 60402.640109626 2024-04-02T15:21:45.471659+00:00 19994330.279000040144 28999999.998999949545 27870000.008000019938 3940813.982999920845 60402.640121096 2024-04-02T15:21:46.462666+00:00 19994330.276000019163 29000000.014000058174 27869999.969999969006 3939640.088999987114 60402.640132755 2024-04-02T15:21:47.470041+00:00 19994330.275999899954 28999999.965000029653 27870000.013999998569 3943518.944000006188 60402.640144225 2024-04-02T15:21:48.461048+00:00 19994330.279000040144 29000000.043999910355 27870000.008000019938 3947281.000000000000 60402.640155884 2024-04-02T15:21:49.468424+00:00 19994330.278000000864 28999999.967000011355 27869999.944000009447 3946949.929000020027 60402.640167355 2024-04-02T15:21:50.459431+00:00 19994330.279999971390 29000000.001000050455 27870000.007000029087 3944920.052999972831 60402.640179014 2024-04-02T15:21:51.466806+00:00 19994330.272999998182 29000000.006999969482 27870000.034999970347 3949229.916000009049 60402.640190667 2024-04-02T15:21:52.473685+00:00 19994330.279000040144 28999999.966000080109 27869999.988000039011 3947036.106999992859 60402.640202143 2024-04-02T15:21:53.465188+00:00 19994330.278000000864 28999999.997000001371 27869999.998999949545 3945207.014000058174 60402.640213797 2024-04-02T15:21:54.472067+00:00 19994330.279999971390 29000000.029000010341 27869999.995999988168 3944711.873000026215 60402.640225273 2024-04-02T15:21:55.463571+00:00 19994330.278000000864 28999999.980999991298 27869999.981000009924 3946834.148999928962 60402.640236932 2024-04-02T15:21:56.470946+00:00 19994330.279000040144 29000000.035999998450 27870000.027000010014 3946146.955999969970 60402.640248402 2024-04-02T15:21:57.461953+00:00 19994330.278000000864 28999999.993999999017 27869999.965999960899 3945912.990000010002 60402.640260062 2024-04-02T15:21:58.469328+00:00 19994330.279000040144 29000000.008000019938 27870000.024000048637 3941655.974000095855 60402.640271531 2024-04-02T15:21:59.460336+00:00 19994330.276999950409 28999999.970999989659 27870000.021000031382 3950907.082999945153 60402.640283191 2024-04-02T15:22:00.467711+00:00 19994330.276999950409 29000000.037999991328 27869999.986999988556 3946900.991999983788 60402.640294661 2024-04-02T15:22:01.458718+00:00 19994330.281000021845 28999999.945000018924 27869999.980000019073 3940315.953999996185 60402.640306321 2024-04-02T15:22:02.466093+00:00 19994330.277000069618 29000000.028000000864 27870000.010999921709 3946066.943000078201 60402.640317974 2024-04-02T15:22:03.472972+00:00 19994330.276999950409 28999999.990000009537 27870000.055000070482 3939641.024999976158 60402.640329450 2024-04-02T15:22:04.464476+00:00 19994330.276999950409 29000000.035999950022 27869999.962000008672 3944248.036999940872 60402.640341104 2024-04-02T15:22:05.471355+00:00 19994330.280000090599 28999999.970000028610 27869999.945999979973 3944888.870000004768 60402.640352579 2024-04-02T15:22:06.462858+00:00 19994330.278000000864 28999999.989000018686 27870000.004999998957 3948595.120000004768 60402.640364239 2024-04-02T15:22:07.470233+00:00 19994330.278000000864 29000000.037000000477 27870000.013999938965 3942027.991999983788 60402.640375709 2024-04-02T15:22:08.461240+00:00 19994330.278000000864 28999999.956999961287 27869999.982000108808 3949561.994000076782 60402.640387368 2024-04-02T15:22:09.468615+00:00 19994330.274999998510 29000000.022999998182 27870000.047999981791 3949250.990999937057 60402.640398838 2024-04-02T15:22:10.459623+00:00 19994330.276999998838 28999999.991999980062 27869999.972999930382 3940342.009000062943 60402.640410498 2024-04-02T15:22:11.466997+00:00 19994330.280000001192 29000000.004000071436 27870000.013000011444 3946579.974999905098 60402.640421967 2024-04-02T15:22:12.458005+00:00 19994330.276999998838 29000000.036000009626 27870000.001999970526 3944227.099000095855 60402.640433627 2024-04-02T15:22:13.465380+00:00 19994330.278000000864 28999999.972999930382 27869999.996000051498 3946267.042999982834 60402.640445281 2024-04-02T15:22:14.472259+00:00 19994330.283000018448 28999999.990000009537 27870000.001999970526 3947965.944000006188 60402.640456757 2024-04-02T15:22:15.463763+00:00 19994330.274999979883 29000000.001999970526 27870000.001999970526 3944310.930999993812 60402.640468410 2024-04-02T15:22:16.470642+00:00 19994330.275000009686 29000000.006000038236 27869999.986000001431 3947238.970000029076 60402.640479886 2024-04-02T15:22:17.462145+00:00 19994330.278000000864 28999999.980999950320 27870000.006000000983 3939967.047999978065 60402.640491545 2024-04-02T15:22:18.469520+00:00 19994330.281000021845 29000000.003000020981 27870000.027000010014 3946019.072999954224 60402.640503015 2024-04-02T15:22:19.460527+00:00 19994330.278999980539 29000000.026000019163 27869999.972999989986 3956345.932999968994 60402.640514675 2024-04-02T15:22:20.467903+00:00 19994330.278999980539 28999999.983000040054 27870000.018000010401 3948692.047000051010 60402.640526145 2024-04-02T15:22:21.458910+00:00 19994330.275000039488 29000000.004999998957 27869999.962000008672 3950994.945000051986 60402.640537804 2024-04-02T15:22:22.466285+00:00 19994330.279999971390 29000000.041999939829 27870000.068999979645 3946554.046000003815 60402.640549458 2024-04-02T15:22:23.473164+00:00 19994330.275000039488 28999999.952000018209 27870000.010000020266 3944829.905999898911 60402.640560933 2024-04-02T15:22:24.464667+00:00 19994330.278000000864 29000000.024000048637 27869999.976000010967 3945156.145000100136 60402.640572587 2024-04-02T15:22:25.471547+00:00 19994330.282000008970 28999999.969999909401 27869999.956999961287 3946823.905999898911 60402.640584063 2024-04-02T15:22:26.463050+00:00 19994330.276999950409 28999999.999000068754 27869999.981000009924 3946380.013000010978 60402.640595722 2024-04-02T15:22:27.470425+00:00 19994330.279000040144 29000000.044000029564 27870000.080000039190 3950585.031000018120 60402.640607193 2024-04-02T15:22:28.461432+00:00 19994330.277000010014 28999999.913999918848 27869999.936999980360 3950472.970000029076 60402.640618852 2024-04-02T15:22:29.468807+00:00 19994330.275999959558 29000000.060000058264 27870000.041999999434 3943513.998000026215 60402.640630322 2024-04-02T15:22:30.459814+00:00 19994330.282000008970 29000000.004000000656 27869999.990000009537 3945416.935999989975 60402.640641981 2024-04-02T15:22:31.467190+00:00 19994330.274999979883 28999999.951999988407 27869999.963999990374 3949522.988999962807 60402.640653457 2024-04-02T15:22:32.458693+00:00 19994330.281000081450 29000000.045000001788 27870000.046000000089 3947863.039999961853 60402.640665111 2024-04-02T15:22:33.465573+00:00 19994330.275999899954 28999999.949999999255 27869999.913999971002 3943522.001000047196 60402.640676770 2024-04-02T15:22:34.472948+00:00 19994330.276000019163 29000000.037000000477 27870000.031000081450 3943039.057000041008 60402.640688240 2024-04-02T15:22:35.463955+00:00 19994330.276000019163 28999999.995999988168 27870000.036999940872 3944609.949000000954 60402.640699900 2024-04-02T15:22:36.471330+00:00 19994330.279999971390 28999999.997000008821 27869999.991999980062 3946862.018000007141 60402.640711370 2024-04-02T15:22:37.462337+00:00 19994330.281000021845 29000000.004000011832 27870000.029999971390 3944583.053999900818 60402.640723029 2024-04-02T15:22:38.469712+00:00 19994330.274999979883 29000000.053999990225 27870000.066000100225 3948233.963000059128 60402.640734505 2024-04-02T15:22:39.461215+00:00 19994330.280000090599 28999999.924000021070 27869999.899999979883 3945261.013999938965 60402.640746159 2024-04-02T15:22:40.468094+00:00 19994330.279999971390 29000000.034999970347 27870000.034999970347 3945502.981999992859 60402.640757634 2024-04-02T15:22:41.459598+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3941947.095000029076 60402.640769294 2024-04-02T15:22:42.466973+00:00 19994330.276000019163 29000000.014999989420 27869999.978000041097 3942005.939000010025 60402.640780764 2024-04-02T15:22:43.457980+00:00 19994330.281000021845 28999999.988000039011 27870000.005999919027 3947004.886000037193 60402.640792423 2024-04-02T15:22:44.465355+00:00 19994330.280999898911 29000000.016999959946 27869999.958000060171 3945823.056999921799 60402.640804077 2024-04-02T15:22:45.472235+00:00 19994330.275000099093 28999999.993000030518 27870000.014999989420 3942790.092000008095 60402.640815552 2024-04-02T15:22:46.463739+00:00 19994330.275999899954 28999999.995999988168 27869999.971999999136 3951214.909000039101 60402.640827212 2024-04-02T15:22:47.471113+00:00 19994330.279000040144 29000000.006000038236 27870000.057000041008 3945893.949000000954 60402.640838682 2024-04-02T15:22:48.462120+00:00 19994330.276000019163 29000000.006999969482 27870000.003999948502 3944069.029000043869 60402.640850341 2024-04-02T15:22:49.469495+00:00 19994330.276999950409 28999999.975000020117 27869999.970000028610 3944323.077999948990 60402.640861811 2024-04-02T15:22:50.460503+00:00 19994330.281000021845 29000000.010999921709 27870000.011000040919 3939864.940999985207 60402.640873471 2024-04-02T15:22:51.467878+00:00 19994330.277000069618 28999999.981000069529 27869999.974999900907 3949541.057000041008 60402.640884941 2024-04-02T15:22:52.458885+00:00 19994330.280999898911 29000000.037999991328 27870000.054000020027 3947174.957000017166 60402.640896600 2024-04-02T15:22:53.466260+00:00 19994330.272999998182 28999999.975000020117 27869999.991999980062 3950049.095999956131 60402.640908070 2024-04-02T15:22:54.457267+00:00 19994330.279000040144 28999999.985000010580 27869999.942999999970 3950086.815999985207 60402.640919730 2024-04-02T15:22:55.464642+00:00 19994330.282000061125 29000000.026999950409 27869999.993999999017 3950989.036000012886 60402.640931383 2024-04-02T15:22:56.471522+00:00 19994330.275999899954 28999999.983000040054 27870000.077999990433 3949836.044000030030 60402.640942859 2024-04-02T15:22:57.463025+00:00 19994330.277000069618 28999999.980999950320 27869999.927000001073 3949398.044000030030 60402.640954519 2024-04-02T15:22:58.470400+00:00 19994330.278999920934 29000000.032000061125 27869999.988000009209 3947667.967999935150 60402.640965988 2024-04-02T15:22:59.461407+00:00 19994330.276000019163 28999999.954999919981 27869999.990000009537 3948678.927000045776 60402.640977648 2024-04-02T15:23:00.468783+00:00 19994330.280000001192 29000000.001999970526 27870000.052999969572 3947353.133000016212 60402.640989118 2024-04-02T15:23:01.459790+00:00 19994330.280000001192 29000000.046000000089 27869999.956000000238 3944908.939000010025 60402.641000777 2024-04-02T15:23:02.467165+00:00 19994330.278999991715 28999999.976000070572 27870000.028000030667 3948662.030999898911 60402.641012247 2024-04-02T15:23:03.458171+00:00 19994330.276000011712 29000000.008999940008 27870000.035000000149 3941848.940000057220 60402.641023907 2024-04-02T15:23:04.465547+00:00 19994330.280000001192 29000000.009000059217 27869999.983999971300 3947794.009999989998 60402.641035566 2024-04-02T15:23:05.472923+00:00 19994330.274999991059 28999999.992999911308 27869999.986000001431 3949583.955000042915 60402.641047036 2024-04-02T15:23:06.463930+00:00 19994330.277000010014 29000000.024000048637 27869999.939000010490 3946054.069000006188 60402.641058696 2024-04-02T15:23:07.471305+00:00 19994330.278999980539 28999999.997999999672 27870000.087999999523 3944388.033999919891 60402.641070166 2024-04-02T15:23:08.462312+00:00 19994330.281000021845 28999999.977000009269 27869999.960000038147 3943566.929000020027 60402.641081825 2024-04-02T15:23:09.469687+00:00 19994330.272999998182 28999999.977000001818 27870000.001999970526 3947217.899000049103 60402.641093295 2024-04-02T15:23:10.460694+00:00 19994330.282000008970 29000000.052000001073 27870000.068000018597 3947249.240999937057 60402.641104954 2024-04-02T15:23:11.468070+00:00 19994330.274999979883 28999999.962000008672 27869999.931999981403 3944794.881000041962 60402.641116424 2024-04-02T15:23:12.459077+00:00 19994330.278000000864 29000000.058999989182 27870000.056999981403 3946591.970999956131 60402.641128084 2024-04-02T15:23:13.466452+00:00 19994330.282000008970 28999999.942000001669 27869999.917999979109 3945998.070000051986 60402.641139554 2024-04-02T15:23:14.457459+00:00 19994330.278000000864 28999999.983000010252 27869999.994000080973 3944936.967000008095 60402.641151213 2024-04-02T15:23:15.464835+00:00 19994330.276000019163 29000000.072999980301 27870000.079999919981 3950873.962000011932 60402.641162867 2024-04-02T15:23:16.471714+00:00 19994330.278000000864 28999999.962000008672 27869999.988000039011 3945437.015999913216 60402.641174343 2024-04-02T15:23:17.463217+00:00 19994330.278000000864 29000000.018000010401 27869999.991000059992 3944519.045000075828 60402.641185997 2024-04-02T15:23:18.470096+00:00 19994330.278999980539 28999999.981999989599 27869999.972999930382 3948306.972000002861 60402.641197472 2024-04-02T15:23:19.461599+00:00 19994330.278999980539 29000000.027000010014 27870000.028000000864 3942272.036000012886 60402.641209132 2024-04-02T15:23:20.468974+00:00 19994330.278000000864 28999999.935999989510 27869999.963000059128 3946025.032999991905 60402.641220602 2024-04-02T15:23:21.459982+00:00 19994330.272999998182 29000000.020999971777 27870000.041999939829 3947724.983999968041 60402.641232261 2024-04-02T15:23:22.467357+00:00 19994330.278000000864 29000000.008999999613 27869999.942000031471 3943467.937999964226 60402.641243731 2024-04-02T15:23:23.458364+00:00 19994330.279000040144 29000000.017000019550 27870000.059999939054 3943065.078000069130 60402.641255390 2024-04-02T15:23:24.465739+00:00 19994330.278999980539 28999999.973999980837 27869999.997000098228 3946085.935999989975 60402.641266861 2024-04-02T15:23:25.456746+00:00 19994330.278999980539 29000000.014000058174 27869999.990999940783 3945838.023000001907 60402.641278520 2024-04-02T15:23:26.464122+00:00 19994330.282000008970 28999999.987999919802 27869999.975000020117 3950867.934000014793 60402.641290179 2024-04-02T15:23:27.471496+00:00 19994330.272999998182 28999999.979000091553 27869999.988999959081 3952150.972999929916 60402.641301650 2024-04-02T15:23:28.462504+00:00 19994330.276999950409 29000000.028999920934 27869999.991999980062 3944653.123000026215 60402.641313309 2024-04-02T15:23:29.469879+00:00 19994330.277000069618 28999999.980000019073 27870000.008000019938 3949782.003999948967 60402.641324779 2024-04-02T15:23:30.460887+00:00 19994330.279000040144 29000000.034999970347 27870000.003000020981 3947231.990000010002 60402.641336438 2024-04-02T15:23:31.468262+00:00 19994330.279999971390 29000000.004000071436 27870000.039999961853 3944024.881000041962 60402.641347914 2024-04-02T15:23:32.459765+00:00 19994330.278999920934 28999999.986999988556 27869999.983000040054 3945101.049000024796 60402.641359568 2024-04-02T15:23:33.466644+00:00 19994330.277000069618 29000000.006000038236 27869999.958000000566 3947643.003999948967 60402.641371043 2024-04-02T15:23:34.458147+00:00 19994330.278000000864 28999999.987999919802 27870000.037999998778 3944739.012000083923 60402.641382697 2024-04-02T15:23:35.465026+00:00 19994330.276999950409 28999999.980000019073 27869999.984000001103 3951738.029999970924 60402.641394173 2024-04-02T15:23:36.456530+00:00 19994330.276000019163 29000000.014999989420 27869999.996999990195 3946883.896999955177 60402.641405832 2024-04-02T15:23:37.463905+00:00 19994330.279999971390 29000000.029000040144 27869999.999000009149 3948049.013000010978 60402.641417486 2024-04-02T15:23:38.470784+00:00 19994330.278000000864 29000000.003999948502 27870000.056999981403 3952197.026000022888 60402.641428961 2024-04-02T15:23:39.462286+00:00 19994330.277000069618 28999999.980000019073 27869999.947000000626 3945920.176999927033 60402.641440615 2024-04-02T15:23:40.469166+00:00 19994330.279999971390 29000000.019999980927 27870000.043999999762 3950376.896000028122 60402.641452091 2024-04-02T15:23:41.460670+00:00 19994330.278000000864 28999999.971000079066 27869999.991000030190 3951097.981000065804 60402.641463745 2024-04-02T15:23:42.467549+00:00 19994330.278000000864 28999999.997999910265 27869999.995999958366 3950334.881999969017 60402.641475221 2024-04-02T15:23:43.459052+00:00 19994330.276000019163 29000000.025000099093 27870000.021000031382 3948242.100999950897 60402.641486874 2024-04-02T15:23:44.465931+00:00 19994330.278999920934 29000000.008000001311 27869999.976000010967 3946813.014999986161 60402.641498344 2024-04-02T15:23:45.456938+00:00 19994330.279000040144 28999999.991000000387 27870000.048999968916 3952506.989000082016 60402.641510004 2024-04-02T15:23:46.464314+00:00 19994330.276000019163 28999999.975000008941 27869999.921999990940 3947330.104999999981 60402.641521657 2024-04-02T15:23:47.471193+00:00 19994330.276000019163 29000000.048999991268 27870000.055000010878 3943878.924000000115 60402.641533133 2024-04-02T15:23:48.462696+00:00 19994330.278999920934 28999999.935000021011 27869999.928000029176 3950287.955999999773 60402.641544792 2024-04-02T15:23:49.470071+00:00 19994330.280000090599 29000000.000000000000 27870000.041000008583 3948285.027999999002 60402.641556263 2024-04-02T15:23:50.461078+00:00 19994330.275999899954 29000000.012999981642 27870000.049999948591 3947691.052999998908 60402.641567922 2024-04-02T15:23:51.468453+00:00 19994330.280000090599 29000000.021000001580 27869999.970000028610 3949089.078000002075 60402.641579392 2024-04-02T15:23:52.459461+00:00 19994330.278999920934 28999999.987000018358 27869999.980999950320 3948875.831999999005 60402.641591052 2024-04-02T15:23:53.466836+00:00 19994330.277000069618 29000000.005999978632 27869999.973000049591 3944790.043000005186 60402.641602521 2024-04-02T15:23:54.457843+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3945483.036999993026 60402.641614181 2024-04-02T15:23:55.465218+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3950415.912000000011 60402.641625651 2024-04-02T15:23:56.456226+00:00 19994330.276999998838 28999999.934000018984 27869999.945999979973 3949870.041000001132 60402.641637310 2024-04-02T15:23:57.463601+00:00 19994330.278000000864 29000000.017999950796 27870000.050999999046 3944505.045000001788 60402.641648970 2024-04-02T15:23:58.470976+00:00 19994330.278000008315 28999999.988000039011 27869999.945999979973 3946227.005999996793 60402.641660440 2024-04-02T15:23:59.461983+00:00 19994330.280000001192 29000000.046000000089 27870000.093000050634 3949178.928000003099 60402.641672099 2024-04-02T15:24:00.469358+00:00 19994330.272999998182 29000000.013000011444 27869999.930999990553 3949747.012999997009 60402.641683575 2024-04-02T15:24:01.460861+00:00 19994330.280999988317 28999999.996999919415 27870000.026000019163 3947489.019000000786 60402.641695228 2024-04-02T15:24:02.467741+00:00 19994330.281000021845 28999999.990000009537 27869999.949999928474 3944760.016999997199 60402.641706704 2024-04-02T15:24:03.459244+00:00 19994330.279999971390 28999999.969000101089 27870000.024000048637 3951126.994000003207 60402.641718363 2024-04-02T15:24:04.466619+00:00 19994330.272999998182 29000000.020999908447 27870000.010999921709 3950071.962999999989 60402.641729834 2024-04-02T15:24:05.457626+00:00 19994330.277000010014 28999999.934000018984 27869999.930999990553 3949122.008000000846 60402.641741493 2024-04-02T15:24:06.465001+00:00 19994330.280000001192 29000000.074000000954 27870000.075000051409 3945407.913000002969 60402.641752963 2024-04-02T15:24:07.456009+00:00 19994330.279999971390 28999999.993000030518 27870000.039000030607 3943692.085999995004 60402.641764623 2024-04-02T15:24:08.463384+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3943005.031000003219 60402.641776282 2024-04-02T15:24:09.470759+00:00 19994330.278000000864 28999999.998000029474 27869999.957999940962 3943044.018000007141 60402.641787752 2024-04-02T15:24:10.461766+00:00 19994330.278999980539 28999999.988999959081 27870000.057000041008 3946274.041999996174 60402.641799411 2024-04-02T15:24:11.469141+00:00 19994330.278000000864 29000000.009000059217 27869999.975999999791 3952775.849999994040 60402.641810881 2024-04-02T15:24:12.460148+00:00 19994330.277000010014 28999999.980999950320 27869999.971999999136 3946344.064000010025 60402.641822541 2024-04-02T15:24:13.467524+00:00 19994330.282000008970 29000000.006000038236 27869999.958999998868 3949780.980999990832 60402.641834011 2024-04-02T15:24:14.458531+00:00 19994330.276000019163 29000000.023999929428 27870000.024000000209 3943172.019000009168 60402.641845670 2024-04-02T15:24:15.465906+00:00 19994330.277000010014 28999999.969000101089 27870000.065999981016 3943103.979999988806 60402.641857146 2024-04-02T15:24:16.457409+00:00 19994330.275999959558 29000000.043999910355 27870000.028000030667 3943209.006999998819 60402.641868800 2024-04-02T15:24:17.464289+00:00 19994330.280000030994 28999999.976000070572 27869999.910999979824 3946885.933999999892 60402.641880459 2024-04-02T15:24:18.471664+00:00 19994330.275999959558 28999999.990999940783 27870000.009999990463 3948982.931000009179 60402.641891935 2024-04-02T15:24:19.463167+00:00 19994330.280000030994 28999999.965000029653 27870000.008000019938 3948485.130999981891 60402.641903589 2024-04-02T15:24:20.470046+00:00 19994330.281000021845 29000000.054999951273 27869999.990999970585 3949295.055000007153 60402.641915064 2024-04-02T15:24:21.461549+00:00 19994330.274999979883 28999999.997000001371 27870000.025000039488 3946770.030000001192 60402.641926718 2024-04-02T15:24:22.468428+00:00 19994330.276999950409 29000000.010999988765 27870000.025999959558 3950463.013000010978 60402.641938194 2024-04-02T15:24:23.459932+00:00 19994330.279000040144 28999999.970000009984 27869999.949000000954 3943955.833999990951 60402.641949847 2024-04-02T15:24:24.466811+00:00 19994330.276000019163 28999999.978999990970 27870000.018000010401 3944587.067000002135 60402.641961323 2024-04-02T15:24:25.458314+00:00 19994330.278999920934 29000000.038000021130 27870000.021000031382 3950135.069000006188 60402.641972982 2024-04-02T15:24:26.465689+00:00 19994330.277000069618 28999999.989999979734 27869999.969999969006 3941831.960000007879 60402.641984452 2024-04-02T15:24:27.456697+00:00 19994330.282999988645 28999999.989000018686 27869999.998000029474 3948833.903999983799 60402.641996112 2024-04-02T15:24:28.464072+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3945539.113999993075 60402.642007771 2024-04-02T15:24:29.471447+00:00 19994330.272999998182 28999999.959000021219 27869999.936999980360 3941776.900000005960 60402.642019241 2024-04-02T15:24:30.462453+00:00 19994330.278000000864 29000000.039999961853 27870000.034999970347 3946966.111000000965 60402.642030901 2024-04-02T15:24:31.469828+00:00 19994330.284000039101 28999999.997000038624 27869999.999000068754 3945177.897000014782 60402.642042371 2024-04-02T15:24:32.460836+00:00 19994330.276999950409 28999999.963999990374 27869999.973999980837 3947706.075999975204 60402.642054030 2024-04-02T15:24:33.468212+00:00 19994330.274999979883 29000000.037000000477 27870000.029000040144 3944929.990999997128 60402.642065500 2024-04-02T15:24:34.459219+00:00 19994330.278000000864 29000000.008999999613 27870000.033999919891 3944947.952000021935 60402.642077160 2024-04-02T15:24:35.466594+00:00 19994330.276000019163 28999999.962999999523 27869999.937000039965 3944022.100999981165 60402.642088635 2024-04-02T15:24:36.458097+00:00 19994330.279000040144 29000000.036000009626 27869999.985000010580 3943434.880000025034 60402.642100289 2024-04-02T15:24:37.464976+00:00 19994330.278000000864 28999999.967999991030 27870000.021000031382 3941953.089999973774 60402.642111765 2024-04-02T15:24:38.456480+00:00 19994330.281999949366 29000000.007000029087 27869999.985999941826 3943825.888999999035 60402.642123424 2024-04-02T15:24:39.463855+00:00 19994330.276000019163 28999999.985000010580 27870000.050000071526 3946314.114000021946 60402.642135078 2024-04-02T15:24:40.470734+00:00 19994330.278000000864 28999999.995999928564 27869999.977999929339 3945183.944999992847 60402.642146554 2024-04-02T15:24:41.462237+00:00 19994330.274999979883 29000000.024999979883 27869999.983000040054 3947290.062999994028 60402.642158207 2024-04-02T15:24:42.469117+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3949366.930000007153 60402.642169683 2024-04-02T15:24:43.460620+00:00 19994330.279000040144 28999999.980000019073 27869999.962999939919 3947226.002999991179 60402.642181342 2024-04-02T15:24:44.467995+00:00 19994330.279999971390 29000000.039000030607 27869999.993000030518 3945730.030000001192 60402.642192813 2024-04-02T15:24:45.459002+00:00 19994330.279000040144 28999999.968999978155 27870000.022999998182 3942917.981000006199 60402.642204472 2024-04-02T15:24:46.466376+00:00 19994330.278000000864 29000000.070000048727 27870000.022999998182 3945351.914999992121 60402.642215942 2024-04-02T15:24:47.457384+00:00 19994330.274000000209 28999999.962000008672 27869999.985000010580 3945830.875000000000 60402.642227601 2024-04-02T15:24:48.464760+00:00 19994330.274999998510 28999999.970999959856 27869999.958999991417 3950838.182999997865 60402.642239071 2024-04-02T15:24:49.455767+00:00 19994330.280000001192 29000000.013000011444 27870000.062000039965 3946999.048000007868 60402.642250731 2024-04-02T15:24:50.463142+00:00 19994330.282999999821 29000000.016000028700 27869999.984999999404 3943679.971000016201 60402.642262390 2024-04-02T15:24:51.470517+00:00 19994330.274000000209 28999999.979999899864 27870000.013999998569 3945701.093999981880 60402.642273860 2024-04-02T15:24:52.461525+00:00 19994330.278000000864 29000000.004000071436 27869999.949000000954 3944415.009999989998 60402.642285520 2024-04-02T15:24:53.468900+00:00 19994330.275000009686 29000000.008999940008 27870000.008000001311 3946867.921000034083 60402.642296996 2024-04-02T15:24:54.460403+00:00 19994330.283999979496 28999999.977000001818 27870000.002000000328 3943916.986999989022 60402.642308649 2024-04-02T15:24:55.467282+00:00 19994330.274000018835 29000000.032999988645 27869999.986999988556 3945070.930999993812 60402.642320125 2024-04-02T15:24:56.458785+00:00 19994330.278000000864 29000000.000000000000 27869999.997000008821 3947542.029999970924 60402.642331779 2024-04-02T15:24:57.465665+00:00 19994330.278999980539 28999999.994000080973 27870000.022999998182 3948864.021000028122 60402.642343254 2024-04-02T15:24:58.457168+00:00 19994330.276000019163 28999999.982000000775 27869999.971999999136 3945434.991999983788 60402.642354908 2024-04-02T15:24:59.464047+00:00 19994330.280999988317 29000000.030999999493 27870000.059999998659 3941648.095000029076 60402.642366384 2024-04-02T15:25:00.455550+00:00 19994330.273999989033 28999999.981999989599 27869999.991999980062 3947455.968999981880 60402.642378043 2024-04-02T15:25:01.462925+00:00 19994330.281000021845 28999999.988000009209 27869999.976000010967 3940749.971000016201 60402.642389697 2024-04-02T15:25:02.469804+00:00 19994330.278999980539 29000000.079000011086 27870000.055999990553 3945228.997999966145 60402.642401173 2024-04-02T15:25:03.461308+00:00 19994330.280000030994 28999999.954999979585 27869999.962999999523 3940955.959000051022 60402.642412826 2024-04-02T15:25:04.468187+00:00 19994330.276999950409 29000000.006000008434 27869999.999000009149 3941215.140999972820 60402.642424302 2024-04-02T15:25:05.459690+00:00 19994330.278000000864 28999999.991999980062 27869999.989000018686 3948498.999000012875 60402.642435961 2024-04-02T15:25:06.467065+00:00 19994330.274000048637 28999999.984999980778 27870000.025999959558 3942269.842000008095 60402.642447432 2024-04-02T15:25:07.458072+00:00 19994330.282000008970 28999999.974000040442 27869999.996999979019 3943659.024999976158 60402.642459091 2024-04-02T15:25:08.465447+00:00 19994330.279999971390 29000000.018000010401 27869999.995000060648 3946043.102999985218 60402.642470567 2024-04-02T15:25:09.456951+00:00 19994330.274999979883 28999999.984999950975 27869999.967000011355 3946424.919000030030 60402.642482220 2024-04-02T15:25:10.463830+00:00 19994330.277000010014 28999999.994000021368 27869999.995999928564 3944928.982999979984 60402.642493696 2024-04-02T15:25:11.455333+00:00 19994330.280000030994 29000000.027000010014 27870000.032000061125 3946743.115000010002 60402.642505350 2024-04-02T15:25:12.462212+00:00 19994330.274999979883 29000000.017000019550 27869999.985000010580 3941532.921999990940 60402.642517009 2024-04-02T15:25:13.469587+00:00 19994330.278000060469 29000000.006999969482 27870000.026999950409 3945586.928000032902 60402.642528485 2024-04-02T15:25:14.461091+00:00 19994330.279999971390 28999999.986999988556 27869999.953999999911 3945245.038999975193 60402.642540139 2024-04-02T15:25:15.467970+00:00 19994330.279999971390 28999999.955000039190 27869999.983000040054 3946181.954999982845 60402.642551614 2024-04-02T15:25:16.459473+00:00 19994330.277000069618 29000000.026999950409 27870000.052999969572 3944189.151000022888 60402.642563274 2024-04-02T15:25:17.466848+00:00 19994330.276999950409 29000000.008000019938 27870000.003999948502 3945459.907000004780 60402.642574744 2024-04-02T15:25:18.457856+00:00 19994330.274999979883 29000000.039000030607 27870000.042000059038 3950364.935000001919 60402.642586403 2024-04-02T15:25:19.465231+00:00 19994330.279999971390 28999999.930999990553 27869999.949999928474 3941558.047999978065 60402.642597873 2024-04-02T15:25:20.456238+00:00 19994330.278000000864 29000000.037999991328 27869999.981000069529 3942143.078000009060 60402.642609532 2024-04-02T15:25:21.463613+00:00 19994330.280000090599 28999999.991999980062 27869999.988000039011 3946976.968999981880 60402.642621186 2024-04-02T15:25:22.470492+00:00 19994330.275999899954 29000000.027000069618 27870000.067999958992 3940859.004000008106 60402.642632662 2024-04-02T15:25:23.461996+00:00 19994330.277000069618 28999999.985999941826 27869999.977000001818 3944481.079999982845 60402.642644316 2024-04-02T15:25:24.468874+00:00 19994330.278999920934 28999999.995000001043 27869999.991999980062 3940975.876000047196 60402.642655791 2024-04-02T15:25:25.460378+00:00 19994330.276000019163 28999999.995000001043 27869999.922000050545 3945241.040999948978 60402.642667451 2024-04-02T15:25:26.467753+00:00 19994330.282999988645 29000000.009999990463 27870000.078999999911 3944916.967000008095 60402.642678921 2024-04-02T15:25:27.458760+00:00 19994330.277000069618 28999999.996000051498 27869999.990000009537 3943109.921000003815 60402.642690580 2024-04-02T15:25:28.466136+00:00 19994330.278000000864 28999999.949000000954 27869999.932000000030 3952361.067000031006 60402.642702051 2024-04-02T15:25:29.457143+00:00 19994330.276000019163 29000000.019999980927 27870000.103000000119 3943408.010999978054 60402.642713710 2024-04-02T15:25:30.464518+00:00 19994330.276999950409 29000000.016999959946 27869999.947999998927 3949813.977999985218 60402.642725185 2024-04-02T15:25:31.456021+00:00 19994330.279000040144 29000000.013000011444 27870000.015000000596 3946201.971000016201 60402.642736839 2024-04-02T15:25:32.462900+00:00 19994330.278999920934 28999999.996999979019 27869999.971000000834 3945264.092000008095 60402.642748498 2024-04-02T15:25:33.470275+00:00 19994330.279000040144 29000000.004999998957 27870000.043000008911 3942035.944999992847 60402.642759969 2024-04-02T15:25:34.461283+00:00 19994330.276000019163 29000000.024000048637 27869999.993999991566 3944730.032000004780 60402.642771628 2024-04-02T15:25:35.468658+00:00 19994330.278000000864 28999999.964999999851 27870000.008000019938 3942104.013999999035 60402.642783098 2024-04-02T15:25:36.459665+00:00 19994330.276999950409 28999999.977000001818 27870000.008999969810 3943350.055000007153 60402.642794757 2024-04-02T15:25:37.467040+00:00 19994330.282000061125 29000000.037999998778 27870000.035000029951 3944361.921999990940 60402.642806227 2024-04-02T15:25:38.458047+00:00 19994330.273999929428 28999999.988000009209 27869999.922999981791 3948254.993000030983 60402.642817887 2024-04-02T15:25:39.465423+00:00 19994330.282000061125 29000000.021999999881 27870000.021000031382 3944322.000999987125 60402.642829362 2024-04-02T15:25:40.456926+00:00 19994330.275999899954 28999999.997999999672 27870000.008999999613 3945306.037999988068 60402.642841016 2024-04-02T15:25:41.463805+00:00 19994330.278000000864 28999999.958000000566 27869999.977999988943 3945852.899999976158 60402.642852492 2024-04-02T15:25:42.455308+00:00 19994330.276999998838 29000000.018999990076 27870000.006999969482 3945836.052000045776 60402.642864151 2024-04-02T15:25:43.462683+00:00 19994330.274999998510 29000000.004000011832 27869999.961000028998 3948656.953999996185 60402.642875805 2024-04-02T15:25:44.469562+00:00 19994330.282999988645 29000000.008999999613 27870000.028999980539 3944358.990999997128 60402.642887275 2024-04-02T15:25:45.460570+00:00 19994330.279000010341 28999999.969999969006 27869999.991999980062 3948484.117999970913 60402.642898934 2024-04-02T15:25:46.467945+00:00 19994330.278999999166 29000000.018999990076 27870000.001000050455 3947439.882000029087 60402.642910405 2024-04-02T15:25:47.458952+00:00 19994330.275999989361 28999999.999000009149 27869999.995999928564 3941661.046999990940 60402.642922064 2024-04-02T15:25:48.466327+00:00 19994330.277000010014 29000000.009999990463 27870000.058000091463 3943044.073000013828 60402.642933540 2024-04-02T15:25:49.457831+00:00 19994330.276999980211 28999999.975000020117 27869999.952999949455 3948309.947999954224 60402.642945194 2024-04-02T15:25:50.464711+00:00 19994330.280000001192 29000000.046000000089 27870000.050999999046 3945216.050000011921 60402.642956669 2024-04-02T15:25:51.456214+00:00 19994330.280000001192 28999999.996999979019 27869999.990000009537 3943629.012000023853 60402.642968329 2024-04-02T15:25:52.463588+00:00 19994330.275000009686 29000000.002000030130 27869999.949000000954 3941355.982999979984 60402.642979799 2024-04-02T15:25:53.454596+00:00 19994330.276999980211 28999999.928999960423 27870000.001999970526 3943577.002000033855 60402.642991458 2024-04-02T15:25:54.461970+00:00 19994330.279000040144 29000000.019000049680 27869999.988000039011 3948887.013999999035 60402.643003117 2024-04-02T15:25:55.469345+00:00 19994330.280999958515 29000000.031999949366 27870000.026000019163 3941742.951999961864 60402.643014587 2024-04-02T15:25:56.460353+00:00 19994330.274000048637 28999999.993000030518 27869999.970000028610 3943317.921000003815 60402.643026247 2024-04-02T15:25:57.467728+00:00 19994330.281999949366 29000000.028000000864 27870000.054999951273 3943752.104000031948 60402.643037717 2024-04-02T15:25:58.458735+00:00 19994330.276000019163 29000000.008999940008 27870000.041999939829 3943982.919999957085 60402.643049376 2024-04-02T15:25:59.466111+00:00 19994330.278000000864 28999999.970000028610 27869999.941000100225 3943220.967000008095 60402.643060852 2024-04-02T15:26:00.457614+00:00 19994330.276000019163 28999999.968999978155 27869999.965999960899 3947175.109000027180 60402.643072505 2024-04-02T15:26:01.464493+00:00 19994330.278999980539 28999999.996000051498 27870000.011999960989 3941747.966000020970 60402.643083981 2024-04-02T15:26:02.455996+00:00 19994330.279999971390 29000000.034000039101 27870000.032000061125 3947316.995999931823 60402.643095641 2024-04-02T15:26:03.463371+00:00 19994330.276000019163 29000000.018000010401 27869999.997999910265 3948915.008000016212 60402.643107111 2024-04-02T15:26:04.454378+00:00 19994330.280000030994 28999999.961999889463 27870000.005000110716 3946251.006000041962 60402.643118770 2024-04-02T15:26:05.461754+00:00 19994330.278000000864 29000000.009000059217 27869999.984999898821 3945899.975999950897 60402.643130424 2024-04-02T15:26:06.468633+00:00 19994330.274999979883 29000000.014999989420 27869999.986000061035 3946355.034999967087 60402.643141900 2024-04-02T15:26:07.460136+00:00 19994330.277000010014 28999999.988000039011 27870000.021000001580 3946908.978000044823 60402.643153559 2024-04-02T15:26:08.467511+00:00 19994330.281999949366 29000000.008999940008 27870000.020000010729 3941997.070999979973 60402.643165029 2024-04-02T15:26:09.458519+00:00 19994330.277000069618 29000000.037999991328 27869999.985999990255 3945673.863000034820 60402.643176689 2024-04-02T15:26:10.465894+00:00 19994330.274999979883 28999999.940000060946 27869999.984000008553 3945043.991999983788 60402.643188159 2024-04-02T15:26:11.456901+00:00 19994330.281000021845 28999999.990000009537 27870000.010000009090 3946244.156000018120 60402.643199818 2024-04-02T15:26:12.464276+00:00 19994330.276999950409 29000000.015000000596 27870000.021000001580 3946720.988000034820 60402.643211288 2024-04-02T15:26:13.455283+00:00 19994330.277000069618 28999999.984999999404 27869999.928999990225 3948243.064999938011 60402.643222948 2024-04-02T15:26:14.462659+00:00 19994330.276999950409 28999999.986000001431 27870000.030999988317 3948001.796000003815 60402.643234423 2024-04-02T15:26:15.454162+00:00 19994330.281000021845 29000000.046999990940 27870000.022999998182 3941263.006000041962 60402.643246077 2024-04-02T15:26:16.461041+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3945969.072000027169 60402.643257736 2024-04-02T15:26:17.468416+00:00 19994330.279999971390 29000000.002000000328 27869999.978999968618 3944890.047999978065 60402.643269206 2024-04-02T15:26:18.459423+00:00 19994330.274000048637 28999999.995999988168 27870000.008000019938 3946744.980999947060 60402.643280866 2024-04-02T15:26:19.466798+00:00 19994330.279999971390 29000000.008000019938 27869999.997999969870 3945790.060999989975 60402.643292336 2024-04-02T15:26:20.457806+00:00 19994330.276999950409 29000000.004000011832 27870000.001000050455 3947693.873000026215 60402.643303995 2024-04-02T15:26:21.465181+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3945670.949000000954 60402.643315465 2024-04-02T15:26:22.456188+00:00 19994330.277000069618 28999999.993999961764 27870000.022999938577 3944897.131000041962 60402.643327124 2024-04-02T15:26:23.463563+00:00 19994330.278000000864 29000000.026000019163 27869999.956000030041 3947799.986999989022 60402.643338595 2024-04-02T15:26:24.454570+00:00 19994330.278000000864 28999999.980000019073 27870000.031000021845 3945738.995999931823 60402.643350254 2024-04-02T15:26:25.461946+00:00 19994330.278000000864 28999999.984999950975 27869999.990000009537 3946115.001000047196 60402.643361914 2024-04-02T15:26:26.469321+00:00 19994330.281000021845 29000000.041999999434 27870000.062999960035 3947500.055999993812 60402.643373383 2024-04-02T15:26:27.460328+00:00 19994330.279999971390 28999999.977000001818 27869999.968000050634 3945799.945999979973 60402.643385043 2024-04-02T15:26:28.467703+00:00 19994330.274999979883 29000000.001000050455 27869999.979999899864 3944116.870000004768 60402.643396513 2024-04-02T15:26:29.458711+00:00 19994330.276000019163 28999999.978999968618 27869999.962000008672 3947051.105000019073 60402.643408172 2024-04-02T15:26:30.466086+00:00 19994330.278000000864 28999999.987999979407 27870000.026000019163 3944691.967000008095 60402.643419648 2024-04-02T15:26:31.457589+00:00 19994330.279999971390 29000000.014000058174 27869999.993000030518 3949438.009999989998 60402.643431302 2024-04-02T15:26:32.464467+00:00 19994330.276000019163 29000000.008000019938 27870000.049999948591 3950237.036000012886 60402.643442777 2024-04-02T15:26:33.455971+00:00 19994330.281000021845 29000000.003999948502 27869999.917000059038 3948171.975000023842 60402.643454437 2024-04-02T15:26:34.463347+00:00 19994330.279000040144 28999999.991999980062 27870000.042999979109 3943040.085999966133 60402.643465907 2024-04-02T15:26:35.454354+00:00 19994330.272999998182 29000000.018000010401 27870000.044000029564 3948560.786000012886 60402.643477567 2024-04-02T15:26:36.461729+00:00 19994330.280000001192 28999999.996999979019 27869999.981999989599 3945552.289999961853 60402.643489220 2024-04-02T15:26:37.468608+00:00 19994330.280000008643 29000000.009999990463 27870000.001999970526 3948834.934000014793 60402.643500696 2024-04-02T15:26:38.460111+00:00 19994330.276999998838 28999999.996000051498 27869999.975999951363 3944102.937000035774 60402.643512350 2024-04-02T15:26:39.466991+00:00 19994330.280000001192 28999999.968000050634 27869999.956000089645 3938695.970000029076 60402.643523825 2024-04-02T15:26:40.458494+00:00 19994330.275999989361 29000000.050999999046 27870000.080999970436 3942281.109999895096 60402.643535485 2024-04-02T15:26:41.465869+00:00 19994330.279000010341 28999999.967999938875 27869999.955999970436 3945941.920000075828 60402.643546955 2024-04-02T15:26:42.456876+00:00 19994330.275999989361 29000000.016000028700 27870000.029999971390 3943250.987999916077 60402.643558614 2024-04-02T15:26:43.464251+00:00 19994330.275999989361 28999999.968999978155 27869999.963000059128 3947159.050000071991 60402.643570084 2024-04-02T15:26:44.455258+00:00 19994330.282000008970 29000000.013000011444 27869999.995000001043 3946401.990000010002 60402.643581743 2024-04-02T15:26:45.462633+00:00 19994330.282000008970 29000000.031000021845 27870000.016000028700 3942723.026000022888 60402.643593214 2024-04-02T15:26:46.453641+00:00 19994330.272999998182 28999999.962000008672 27869999.997000001371 3948485.002999901772 60402.643604873 2024-04-02T15:26:47.461016+00:00 19994330.276999980211 29000000.049999948591 27870000.065999999642 3948865.971000074875 60402.643616532 2024-04-02T15:26:48.468391+00:00 19994330.278999980539 28999999.971999999136 27869999.885000009090 3943157.988000034820 60402.643628002 2024-04-02T15:26:49.459398+00:00 19994330.277000010014 28999999.991999998689 27870000.041000008583 3944821.899999976158 60402.643639662 2024-04-02T15:26:50.466774+00:00 19994330.280000030994 28999999.969000000507 27869999.986000001431 3945699.116999983788 60402.643651132 2024-04-02T15:26:51.457781+00:00 19994330.275999959558 29000000.039000000805 27869999.997999999672 3945611.934999942780 60402.643662791 2024-04-02T15:26:52.465156+00:00 19994330.277000010014 28999999.980000000447 27870000.053999990225 3949445.998000026215 60402.643674267 2024-04-02T15:26:53.456659+00:00 19994330.280000030994 28999999.990999981761 27869999.971999999136 3942137.953000069130 60402.643685921 2024-04-02T15:26:54.463538+00:00 19994330.274999979883 29000000.035000000149 27869999.999000009149 3947170.069999932777 60402.643697396 2024-04-02T15:26:55.455042+00:00 19994330.282000008970 28999999.971999999136 27870000.046000000089 3947060.991000055801 60402.643709050 2024-04-02T15:26:56.461921+00:00 19994330.278000000864 29000000.024000018835 27869999.978999968618 3943305.021999955177 60402.643720526 2024-04-02T15:26:57.453423+00:00 19994330.280000030994 28999999.969000011683 27869999.986000001431 3943217.014000058174 60402.643732179 2024-04-02T15:26:58.460303+00:00 19994330.276999950409 29000000.018000010401 27869999.994000021368 3953413.971999884117 60402.643743839 2024-04-02T15:26:59.467678+00:00 19994330.274000048637 29000000.012999951839 27870000.033999979496 3944676.032000064850 60402.643755315 2024-04-02T15:27:00.459181+00:00 19994330.279999971390 28999999.978000041097 27869999.974000040442 3949093.878000020981 60402.643766969 2024-04-02T15:27:01.466061+00:00 19994330.276999950409 28999999.986999988556 27869999.997999969870 3944693.088999987114 60402.643778444 2024-04-02T15:27:02.457564+00:00 19994330.280000090599 28999999.986999988556 27869999.970000028610 3948996.011000037193 60402.643790098 2024-04-02T15:27:03.464443+00:00 19994330.276999950409 29000000.045000020415 27870000.023999989033 3948357.968999981880 60402.643801574 2024-04-02T15:27:04.455946+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3947857.016999959946 60402.643813233 2024-04-02T15:27:05.463321+00:00 19994330.279000040144 28999999.957000020891 27869999.947000030428 3944903.003000020981 60402.643824703 2024-04-02T15:27:06.454329+00:00 19994330.279000040144 29000000.048999968916 27870000.060999989510 3943678.975000023842 60402.643836362 2024-04-02T15:27:07.461704+00:00 19994330.276000019163 28999999.978999968618 27869999.975999951363 3945442.931999921799 60402.643848016 2024-04-02T15:27:08.468583+00:00 19994330.280999898911 29000000.012000080198 27870000.042999979109 3943597.082000017166 60402.643859492 2024-04-02T15:27:09.460086+00:00 19994330.275000099093 28999999.985000010580 27869999.963999990374 3946686.026000022888 60402.643871145 2024-04-02T15:27:10.466965+00:00 19994330.279999971390 29000000.011999960989 27870000.032000061125 3945832.054999948014 60402.643882621 2024-04-02T15:27:11.458469+00:00 19994330.274999979883 28999999.990000009537 27869999.949999928474 3946052.902000070084 60402.643894275 2024-04-02T15:27:12.465348+00:00 19994330.279999971390 29000000.018999930471 27870000.016000028700 3948260.911999940872 60402.643905750 2024-04-02T15:27:13.456851+00:00 19994330.277000069618 28999999.971000079066 27869999.943000078201 3944308.123000026215 60402.643917410 2024-04-02T15:27:14.464226+00:00 19994330.279999971390 29000000.039999961853 27870000.059999939054 3947784.902000070084 60402.643928880 2024-04-02T15:27:15.455233+00:00 19994330.281000021845 28999999.975000020117 27869999.993999961764 3947668.061999917030 60402.643940540 2024-04-02T15:27:16.462609+00:00 19994330.276999950409 28999999.993000030518 27869999.960000038147 3944378.970000029076 60402.643952009 2024-04-02T15:27:17.453616+00:00 19994330.274999979883 29000000.004999998957 27870000.024000048637 3947442.110999941826 60402.643963669 2024-04-02T15:27:18.460991+00:00 19994330.277000069618 29000000.005999919027 27869999.995000001043 3946604.960000038147 60402.643975323 2024-04-02T15:27:19.467870+00:00 19994330.279999971390 29000000.009999990463 27870000.049999948591 3946432.935000061989 60402.643986798 2024-04-02T15:27:20.459373+00:00 19994330.278000000864 28999999.984000090510 27869999.962000008672 3949699.929999948014 60402.643998458 2024-04-02T15:27:21.466749+00:00 19994330.279999971390 28999999.991999980062 27870000.032999988645 3947411.106999992859 60402.644009928 2024-04-02T15:27:22.457756+00:00 19994330.272999998182 29000000.008000019938 27869999.962000008672 3945302.980000019073 60402.644021587 2024-04-02T15:27:23.465131+00:00 19994330.280000090599 29000000.003999948502 27869999.963999990374 3946083.993000030983 60402.644033057 2024-04-02T15:27:24.456138+00:00 19994330.278000000864 28999999.990000009537 27870000.021999999881 3945261.077000021935 60402.644044717 2024-04-02T15:27:25.463513+00:00 19994330.278999920934 29000000.036999940872 27870000.008999999613 3943314.947999954224 60402.644056187 2024-04-02T15:27:26.454521+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3947558.078999996185 60402.644067846 2024-04-02T15:27:27.461896+00:00 19994330.278000000864 28999999.989000011235 27869999.989000011235 3946762.878000020981 60402.644079316 2024-04-02T15:27:28.452903+00:00 19994330.278999999166 28999999.972999989986 27869999.935999989510 3947122.075999975204 60402.644090976 2024-04-02T15:27:29.460278+00:00 19994330.278999999166 29000000.028999999166 27870000.025999989361 3946358.009999989998 60402.644102635 2024-04-02T15:27:30.467653+00:00 19994330.272999998182 28999999.960999999195 27870000.080000009388 3945622.896999955177 60402.644114105 2024-04-02T15:27:31.458660+00:00 19994330.280000001192 29000000.024000018835 27869999.934999998659 3947222.210000038147 60402.644125764 2024-04-02T15:27:32.466036+00:00 19994330.280000001192 29000000.019999980927 27870000.030000001192 3944482.963000059128 60402.644137240 2024-04-02T15:27:33.457539+00:00 19994330.275999989361 29000000.001000020653 27869999.987999979407 3948772.893999934196 60402.644148894 2024-04-02T15:27:34.464418+00:00 19994330.280000001192 28999999.967999961227 27869999.994000021368 3940367.080999969970 60402.644160369 2024-04-02T15:27:35.455921+00:00 19994330.275000009686 29000000.031000021845 27869999.995999988168 3948562.890000104904 60402.644172029 2024-04-02T15:27:36.463297+00:00 19994330.278999980539 28999999.962999999523 27869999.999000009149 3946453.069000006188 60402.644183499 2024-04-02T15:27:37.454304+00:00 19994330.276000019163 29000000.022000011057 27870000.003000020981 3947041.960999966133 60402.644195158 2024-04-02T15:27:38.461679+00:00 19994330.280999988317 29000000.027000010014 27869999.995000001043 3944700.972999929916 60402.644206628 2024-04-02T15:27:39.452686+00:00 19994330.279000010341 28999999.995000001043 27870000.043999969959 3944265.989000082016 60402.644218288 2024-04-02T15:27:40.460061+00:00 19994330.275999989361 28999999.967000011355 27869999.892000019550 3940613.090999960899 60402.644229942 2024-04-02T15:27:41.466940+00:00 19994330.278000000864 29000000.018999990076 27870000.076999958605 3948461.967000008095 60402.644241417 2024-04-02T15:27:42.458444+00:00 19994330.278000000864 28999999.956999961287 27870000.022000070661 3948455.980999947060 60402.644253071 2024-04-02T15:27:43.465323+00:00 19994330.276000019163 29000000.038000050932 27869999.977000001818 3949850.997000098228 60402.644264547 2024-04-02T15:27:44.456826+00:00 19994330.278000000864 29000000.030999958515 27870000.057999968529 3947764.934999942780 60402.644276200 2024-04-02T15:27:45.463705+00:00 19994330.283999979496 28999999.991999980062 27869999.917999979109 3950537.154999970924 60402.644287676 2024-04-02T15:27:46.455208+00:00 19994330.274999979883 28999999.996000051498 27870000.032999988645 3948961.838000059128 60402.644299335 2024-04-02T15:27:47.462584+00:00 19994330.275000039488 28999999.977999929339 27870000.011000040919 3953663.113999962807 60402.644310805 2024-04-02T15:27:48.453591+00:00 19994330.278000000864 28999999.992000099272 27869999.945999979973 3946200.978000044823 60402.644322465 2024-04-02T15:27:49.460966+00:00 19994330.278999980539 29000000.011999960989 27870000.041999939829 3939347.944000006188 60402.644334119 2024-04-02T15:27:50.467845+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3941802.046999930870 60402.644345595 2024-04-02T15:27:51.459349+00:00 19994330.282000008970 28999999.996999979019 27870000.011000040919 3946232.906000018120 60402.644357248 2024-04-02T15:27:52.466228+00:00 19994330.278999980539 28999999.986999988556 27869999.988000039011 3951699.055999993812 60402.644368724 2024-04-02T15:27:53.457731+00:00 19994330.277000010014 28999999.995000001043 27870000.046999931335 3951715.031000018120 60402.644380378 2024-04-02T15:27:54.464610+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3948037.019999980927 60402.644391853 2024-04-02T15:27:55.456113+00:00 19994330.274000048637 29000000.032000061125 27870000.011000040919 3950364.971000074875 60402.644403507 2024-04-02T15:27:56.462993+00:00 19994330.279999971390 28999999.953999999911 27869999.975000020117 3950019.108999968041 60402.644414983 2024-04-02T15:27:57.454496+00:00 19994330.278000000864 29000000.008999940008 27870000.036999940872 3950071.888000010978 60402.644426642 2024-04-02T15:27:58.461871+00:00 19994330.276999950409 29000000.009999990463 27869999.998000029474 3950188.985999941826 60402.644438112 2024-04-02T15:27:59.452878+00:00 19994330.276000019163 28999999.996999979019 27870000.022000070661 3948876.055000067223 60402.644449771 2024-04-02T15:28:00.460254+00:00 19994330.279999971390 28999999.968000050634 27869999.946999911219 3951830.944999932777 60402.644461425 2024-04-02T15:28:01.467132+00:00 19994330.279000040144 29000000.042999979109 27869999.986999988556 3947141.955000042915 60402.644472901 2024-04-02T15:28:02.458636+00:00 19994330.276999950409 29000000.009999990463 27869999.998000029474 3949466.013000010978 60402.644484554 2024-04-02T15:28:03.465515+00:00 19994330.282000061125 28999999.971999999136 27870000.002999998629 3949818.047999978065 60402.644496030 2024-04-02T15:28:04.457018+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3945942.991999983788 60402.644507684 2024-04-02T15:28:05.463897+00:00 19994330.274000048637 29000000.000999998301 27869999.938000008464 3944472.000000000000 60402.644519160 2024-04-02T15:28:06.455401+00:00 19994330.275999899954 29000000.028000000864 27870000.105999991298 3946590.955000042915 60402.644530813 2024-04-02T15:28:07.462280+00:00 19994330.279000040144 29000000.035000011325 27870000.036000009626 3950925.090999960899 60402.644542289 2024-04-02T15:28:08.453783+00:00 19994330.281999949366 28999999.986999988556 27869999.924999978393 3949473.968000053894 60402.644553943 2024-04-02T15:28:09.460662+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3948692.108999968041 60402.644565418 2024-04-02T15:28:10.452165+00:00 19994330.279000040144 28999999.993000000715 27870000.002999991179 3947408.883999944199 60402.644577072 2024-04-02T15:28:11.459045+00:00 19994330.278000000864 29000000.008999999613 27870000.037000030279 3951983.093000053894 60402.644588732 2024-04-02T15:28:12.466420+00:00 19994330.274999979883 28999999.960999969393 27869999.916000008583 3951983.947999954224 60402.644600207 2024-04-02T15:28:13.457923+00:00 19994330.279999971390 29000000.046000000089 27870000.037000000477 3953443.978999971878 60402.644611861 2024-04-02T15:28:14.464802+00:00 19994330.281000021845 28999999.997000038624 27870000.044999960810 3953457.032000064850 60402.644623337 2024-04-02T15:28:15.456305+00:00 19994330.277000069618 29000000.009999990463 27869999.942000031471 3955807.973999977112 60402.644634990 2024-04-02T15:28:16.463184+00:00 19994330.276999950409 28999999.994000021368 27870000.059999998659 3949041.963000059128 60402.644646466 2024-04-02T15:28:17.454687+00:00 19994330.276000019163 29000000.014999989420 27869999.992999970913 3947175.987999916077 60402.644658126 2024-04-02T15:28:18.462063+00:00 19994330.276999950409 28999999.956999961287 27869999.937000039965 3953162.091000000015 60402.644669596 2024-04-02T15:28:19.453070+00:00 19994330.281000021845 29000000.011000040919 27870000.015999969095 3949038.901000000071 60402.644681255 2024-04-02T15:28:20.460445+00:00 19994330.274000048637 29000000.050999999046 27870000.060999989510 3952716.969000000972 60402.644692909 2024-04-02T15:28:21.467324+00:00 19994330.281999949366 28999999.953000009060 27869999.945000048727 3953019.056000002194 60402.644704385 2024-04-02T15:28:22.458828+00:00 19994330.276999998838 29000000.016000028700 27869999.983999971300 3955228.961999997031 60402.644716038 2024-04-02T15:28:23.465707+00:00 19994330.278000000864 28999999.991999980062 27870000.055999990553 3950754.071000001859 60402.644727514 2024-04-02T15:28:24.457209+00:00 19994330.278000000864 29000000.003999948502 27869999.973999980837 3950405.967000000179 60402.644739168 2024-04-02T15:28:25.464089+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3948075.074000000954 60402.644750644 2024-04-02T15:28:26.455592+00:00 19994330.277000010014 28999999.960000038147 27869999.953999999911 3946048.983999996912 60402.644762303 2024-04-02T15:28:27.462968+00:00 19994330.278999999166 29000000.051999930292 27870000.044999960810 3950529.902999997139 60402.644773773 2024-04-02T15:28:28.453975+00:00 19994330.278999980539 28999999.980000019073 27870000.010000109673 3951406.072000003885 60402.644785432 2024-04-02T15:28:29.461350+00:00 19994330.277000010014 29000000.011000040919 27869999.989999890327 3952882.052000001073 60402.644796908 2024-04-02T15:28:30.452853+00:00 19994330.277000010014 28999999.998999949545 27870000.009000059217 3945547.961999997031 60402.644808562 2024-04-02T15:28:31.459732+00:00 19994330.278999980539 29000000.000000000000 27869999.978000041097 3951516.891999997199 60402.644820221 2024-04-02T15:28:32.467107+00:00 19994330.280000001192 28999999.989000078291 27869999.994999889284 3947844.069000006188 60402.644831697 2024-04-02T15:28:33.458611+00:00 19994330.278000000864 28999999.982999920845 27870000.017000079155 3949479.042999998201 60402.644843351 2024-04-02T15:28:34.465490+00:00 19994330.277000010014 29000000.026000019163 27870000.032999988645 3946732.942999995779 60402.644854826 2024-04-02T15:28:35.456993+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3955670.037000000011 60402.644866480 2024-04-02T15:28:36.463872+00:00 19994330.274999979883 28999999.967000011355 27870000.006999969482 3951123.888999999035 60402.644877956 2024-04-02T15:28:37.455376+00:00 19994330.279000040144 29000000.018000010401 27870000.042999979109 3954646.129000008106 60402.644889615 2024-04-02T15:28:38.462751+00:00 19994330.280999958515 29000000.004000071436 27869999.950000051409 3949764.032999991905 60402.644901085 2024-04-02T15:28:39.453758+00:00 19994330.279000040144 28999999.975999951363 27869999.996999979019 3954291.983999996912 60402.644912739 2024-04-02T15:28:40.460637+00:00 19994330.275999959558 29000000.015000000596 27869999.971000079066 3951683.840000004042 60402.644924215 2024-04-02T15:28:41.452140+00:00 19994330.276000019163 28999999.984000001103 27869999.997000001371 3952079.067000002135 60402.644935868 2024-04-02T15:28:42.459020+00:00 19994330.278999980539 29000000.004999998957 27870000.002999998629 3952854.966000006068 60402.644947528 2024-04-02T15:28:43.466395+00:00 19994330.276000019163 29000000.000999998301 27870000.000000000000 3953488.155999987852 60402.644959004 2024-04-02T15:28:44.457898+00:00 19994330.278999980539 28999999.992000009865 27870000.003000009805 3952223.843000010122 60402.644970657 2024-04-02T15:28:45.464777+00:00 19994330.277000010014 29000000.043999999762 27870000.063000008464 3949232.048999994993 60402.644982133 2024-04-02T15:28:46.456280+00:00 19994330.279999971390 28999999.974999990314 27869999.934999968857 3949713.959000005852 60402.644993787 2024-04-02T15:28:47.463159+00:00 19994330.278000000864 28999999.977000001818 27869999.977000031620 3953592.055999993812 60402.645005262 2024-04-02T15:28:48.454662+00:00 19994330.276000019163 29000000.011999990791 27870000.037999991328 3950390.028999999166 60402.645016922 2024-04-02T15:28:49.462038+00:00 19994330.281000021845 29000000.004999998957 27870000.008999999613 3955518.978000000119 60402.645028392 2024-04-02T15:28:50.453045+00:00 19994330.278000000864 29000000.013000011444 27870000.011999990791 3955252.987000002991 60402.645040051 2024-04-02T15:28:51.460420+00:00 19994330.278999920934 28999999.981999989599 27870000.010999981314 3951130.928999990225 60402.645051521 2024-04-02T15:28:52.451427+00:00 19994330.276000019163 29000000.021000031382 27869999.974000040442 3950209.085000007879 60402.645063180 2024-04-02T15:28:53.458803+00:00 19994330.277000069618 29000000.024999979883 27870000.004999998957 3949931.960000007879 60402.645074834 2024-04-02T15:28:54.465682+00:00 19994330.281000021845 28999999.986000001431 27870000.029999971390 3950232.003999977838 60402.645086310 2024-04-02T15:28:55.457185+00:00 19994330.276999950409 28999999.994000021368 27869999.967000011355 3952989.104000002146 60402.645097964 2024-04-02T15:28:56.464064+00:00 19994330.276999950409 28999999.993999961764 27870000.002000030130 3946269.851999998093 60402.645109439 2024-04-02T15:28:57.455567+00:00 19994330.278000000864 28999999.992000039667 27870000.042999979109 3950684.070000023115 60402.645121099 2024-04-02T15:28:58.462942+00:00 19994330.281000021845 28999999.968999918550 27869999.944000009447 3947162.988999993075 60402.645132569 2024-04-02T15:28:59.453950+00:00 19994330.276000019163 29000000.035000089556 27869999.974000040442 3947601.995999991894 60402.645144228 2024-04-02T15:29:00.461325+00:00 19994330.274999979883 28999999.986999988556 27870000.065999981016 3950391.074000000954 60402.645155698 2024-04-02T15:29:01.452332+00:00 19994330.279000040144 29000000.026000019163 27869999.960999969393 3946187.964000015985 60402.645167358 2024-04-02T15:29:02.459707+00:00 19994330.281999949366 28999999.997999910265 27870000.047000050545 3947538.866999983788 60402.645179017 2024-04-02T15:29:03.467083+00:00 19994330.274000048637 28999999.967000011355 27869999.982999920845 3949300.080000013113 60402.645190487 2024-04-02T15:29:04.458090+00:00 19994330.279000040144 29000000.002000089735 27870000.012000080198 3947658.056999980938 60402.645202147 2024-04-02T15:29:05.465465+00:00 19994330.278000000864 28999999.989999890327 27869999.937999960035 3947818.034000008833 60402.645213617 2024-04-02T15:29:06.456472+00:00 19994330.278000000864 29000000.056000109762 27870000.059999939054 3948685.948000013828 60402.645225276 2024-04-02T15:29:07.463847+00:00 19994330.276999950409 28999999.985999941826 27870000.007000088692 3952498.956999986898 60402.645236746 2024-04-02T15:29:08.454855+00:00 19994330.278000000864 28999999.983000040054 27869999.961999889463 3949148.027000010014 60402.645248406 2024-04-02T15:29:09.462230+00:00 19994330.282000061125 29000000.019999980927 27870000.004000071436 3950433.040999978781 60402.645259881 2024-04-02T15:29:10.453733+00:00 19994330.276999950409 28999999.975999951363 27870000.000000000000 3945221.965000004042 60402.645271535 2024-04-02T15:29:11.460612+00:00 19994330.276999950409 29000000.011000040919 27869999.990000009537 3945240.996000022162 60402.645283005 2024-04-02T15:29:12.451620+00:00 19994330.280000090599 28999999.996000051498 27870000.028000000864 3941279.006999998819 60402.645294664 2024-04-02T15:29:13.458994+00:00 19994330.276999950409 28999999.960999969393 27869999.932999968529 3947353.996999979019 60402.645306318 2024-04-02T15:29:14.465874+00:00 19994330.276999950409 29000000.026999950409 27870000.047000050545 3942876.018000007141 60402.645317794 2024-04-02T15:29:15.457377+00:00 19994330.284000039101 29000000.032000061125 27870000.009999990463 3948163.912999988068 60402.645329453 2024-04-02T15:29:16.464752+00:00 19994330.272999998182 28999999.953999999911 27869999.980000019073 3945796.094999998808 60402.645340923 2024-04-02T15:29:17.455759+00:00 19994330.275999989361 29000000.037999998778 27870000.055999990553 3948667.953000009060 60402.645352582 2024-04-02T15:29:18.463134+00:00 19994330.280000001192 28999999.970999989659 27869999.949999928474 3946945.994000018109 60402.645364058 2024-04-02T15:29:19.454638+00:00 19994330.278999999166 28999999.996000010520 27870000.017000079155 3948793.000000000000 60402.645375712 2024-04-02T15:29:20.461518+00:00 19994330.277000010014 29000000.015999998897 27870000.019000001252 3943901.026999980211 60402.645387188 2024-04-02T15:29:21.453020+00:00 19994330.275999989361 29000000.004000011832 27869999.938999999315 3951770.929000020027 60402.645398847 2024-04-02T15:29:22.460395+00:00 19994330.279000010341 29000000.004999998957 27870000.045999988914 3945648.032999991905 60402.645410317 2024-04-02T15:29:23.451401+00:00 19994330.279999971390 29000000.019999980927 27870000.046999990940 3945027.065999985207 60402.645421977 2024-04-02T15:29:24.458778+00:00 19994330.276000019163 28999999.990000009537 27869999.949000000954 3946267.969000012148 60402.645433630 2024-04-02T15:29:25.465657+00:00 19994330.273999989033 28999999.987999979407 27869999.970000028610 3947292.057000011206 60402.645445106 2024-04-02T15:29:26.457160+00:00 19994330.280999988317 29000000.011000040919 27870000.028000000864 3948778.937999964226 60402.645456760 2024-04-02T15:29:27.464039+00:00 19994330.281000021845 29000000.013000011444 27870000.006999999285 3948932.050999999046 60402.645468235 2024-04-02T15:29:28.455542+00:00 19994330.277000010014 28999999.979999959469 27870000.001000020653 3945075.878000020981 60402.645479889 2024-04-02T15:29:29.462422+00:00 19994330.277000010014 28999999.989000018686 27870000.000000000000 3948335.147000014782 60402.645491365 2024-04-02T15:29:30.453925+00:00 19994330.276999950409 28999999.999000009149 27869999.986999988556 3951161.969999969006 60402.645503025 2024-04-02T15:29:31.461300+00:00 19994330.279000040144 29000000.050999999046 27870000.046999990940 3948562.964000045788 60402.645514494 2024-04-02T15:29:32.452307+00:00 19994330.278999980539 28999999.947999950498 27869999.930999990553 3949964.004999995232 60402.645526154 2024-04-02T15:29:33.459683+00:00 19994330.278000000864 28999999.987000048161 27870000.015999969095 3948715.011999965180 60402.645537624 2024-04-02T15:29:34.450690+00:00 19994330.278999980539 29000000.046000000089 27870000.019000049680 3948797.032999991905 60402.645549283 2024-04-02T15:29:35.458065+00:00 19994330.275000039488 28999999.948999941349 27869999.946999970824 3944977.055999993812 60402.645560937 2024-04-02T15:29:36.464944+00:00 19994330.275999959558 28999999.996000051498 27870000.004000011832 3949470.937000035774 60402.645572413 2024-04-02T15:29:37.456447+00:00 19994330.280000030994 29000000.034000039101 27870000.032999988645 3941899.912999988068 60402.645584072 2024-04-02T15:29:38.463822+00:00 19994330.278000000864 28999999.988999959081 27870000.000000059605 3944565.069000006188 60402.645595542 2024-04-02T15:29:39.454830+00:00 19994330.278999980539 28999999.996999979019 27869999.990999940783 3944238.967000008095 60402.645607201 2024-04-02T15:29:40.462205+00:00 19994330.278999980539 29000000.011000040919 27870000.021000031382 3947640.050000011921 60402.645618677 2024-04-02T15:29:41.453708+00:00 19994330.277000010014 29000000.003000020981 27870000.034999970347 3948354.885999978054 60402.645630331 2024-04-02T15:29:42.460587+00:00 19994330.279999971390 29000000.040999889374 27869999.958999991417 3944685.092000008095 60402.645641807 2024-04-02T15:29:43.452091+00:00 19994330.274000048637 28999999.971999999136 27870000.040000081062 3948401.893000007141 60402.645653460 2024-04-02T15:29:44.458970+00:00 19994330.281999949366 28999999.977000001818 27869999.930999990553 3947348.184000014793 60402.645665120 2024-04-02T15:29:45.466345+00:00 19994330.280000090599 29000000.012000080198 27870000.026999950409 3943834.905999958981 60402.645676596 2024-04-02T15:29:46.457847+00:00 19994330.274999979883 28999999.983999971300 27869999.981999989599 3947526.999000012875 60402.645688249 2024-04-02T15:29:47.464727+00:00 19994330.278999920934 29000000.008000019938 27870000.059000018984 3948923.024999976158 60402.645699725 2024-04-02T15:29:48.456231+00:00 19994330.275000099093 28999999.991999980062 27869999.924000021070 3949855.921000003815 60402.645711379 2024-04-02T15:29:49.463110+00:00 19994330.279999971390 29000000.013000011444 27870000.034999970347 3948023.094000041019 60402.645722854 2024-04-02T15:29:50.454613+00:00 19994330.276000019163 29000000.001000050455 27870000.018000010401 3944955.027999997139 60402.645734508 2024-04-02T15:29:51.461492+00:00 19994330.281000021845 28999999.996999979019 27869999.985999941826 3946287.950999975204 60402.645745984 2024-04-02T15:29:52.452995+00:00 19994330.278999920934 29000000.028000000864 27870000.008000019938 3946692.920000017155 60402.645757637 2024-04-02T15:29:53.459875+00:00 19994330.274000048637 28999999.971999999136 27869999.996000051498 3951385.048999965191 60402.645769113 2024-04-02T15:29:54.451378+00:00 19994330.278999920934 29000000.024999998510 27870000.005999919027 3949929.022000014782 60402.645780767 2024-04-02T15:29:55.458256+00:00 19994330.277000069618 28999999.989999990910 27869999.971999999136 3947063.985000013839 60402.645792427 2024-04-02T15:29:56.465632+00:00 19994330.279999971390 28999999.997999999672 27870000.001000050455 3947585.939000010025 60402.645803902 2024-04-02T15:29:57.457135+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3945856.028999983799 60402.645815556 2024-04-02T15:29:58.464014+00:00 19994330.281000021845 29000000.016000021249 27870000.050000000745 3942823.154999970924 60402.645827032 2024-04-02T15:29:59.455517+00:00 19994330.274999979883 28999999.924999978393 27869999.892000000924 3944525.930000007153 60402.645838691 2024-04-02T15:30:00.462892+00:00 19994330.277000069618 29000000.039999991655 27870000.090999998152 3941735.943000019062 60402.645850161 2024-04-02T15:30:01.453900+00:00 19994330.274999979883 28999999.985000010580 27870000.013999998569 3946885.961000024807 60402.645861820 2024-04-02T15:30:02.461275+00:00 19994330.281999949366 29000000.018999990076 27869999.960000008345 3943639.058999956120 60402.645873290 2024-04-02T15:30:03.452282+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3949947.988000034820 60402.645884950 2024-04-02T15:30:04.459658+00:00 19994330.278000000864 29000000.018999990076 27869999.995999988168 3941772.042999982834 60402.645896420 2024-04-02T15:30:05.450665+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3943304.986000000965 60402.645908079 2024-04-02T15:30:06.458040+00:00 19994330.277000069618 29000000.013999998569 27870000.058999989182 3948608.961000024807 60402.645919733 2024-04-02T15:30:07.464919+00:00 19994330.278000000864 28999999.941000040621 27869999.974999990314 3949436.054999948014 60402.645931209 2024-04-02T15:30:08.456423+00:00 19994330.276000019163 29000000.028000000864 27870000.025000039488 3948644.963000059128 60402.645942862 2024-04-02T15:30:09.463302+00:00 19994330.280000001192 29000000.027000010014 27870000.010999981314 3945917.037999988068 60402.645954338 2024-04-02T15:30:10.454805+00:00 19994330.278999999166 29000000.001999970526 27869999.986999988556 3948043.990000010002 60402.645965992 2024-04-02T15:30:11.461684+00:00 19994330.276999998838 28999999.961000028998 27869999.995999988168 3944370.979999959003 60402.645977467 2024-04-02T15:30:12.453187+00:00 19994330.276000000536 29000000.008999999613 27869999.992000039667 3945514.995999991894 60402.645989127 2024-04-02T15:30:13.460562+00:00 19994330.278000000864 28999999.996999979019 27870000.012999951839 3943308.068000019062 60402.646000597 2024-04-02T15:30:14.451569+00:00 19994330.278999999166 29000000.039999961853 27869999.994000021368 3944953.953000009060 60402.646012256 2024-04-02T15:30:15.458944+00:00 19994330.280000001192 28999999.958000060171 27869999.959999978542 3947901.015999972820 60402.646023726 2024-04-02T15:30:16.449952+00:00 19994330.278000000864 28999999.975999951363 27870000.040000021458 3945689.000000000000 60402.646035386 2024-04-02T15:30:17.457327+00:00 19994330.278000000864 29000000.052999969572 27869999.985999941826 3946628.918000041973 60402.646047039 2024-04-02T15:30:18.464206+00:00 19994330.278000000864 29000000.011000040919 27870000.035000089556 3944910.034999967087 60402.646058515 2024-04-02T15:30:19.455710+00:00 19994330.275000009686 28999999.955999970436 27869999.958999991417 3946366.937000035774 60402.646070175 2024-04-02T15:30:20.463085+00:00 19994330.282000008970 29000000.063000079244 27870000.016000028700 3944104.171999990940 60402.646081645 2024-04-02T15:30:21.454092+00:00 19994330.278000000864 28999999.935999989510 27870000.019999980927 3941893.954999982845 60402.646093304 2024-04-02T15:30:22.461466+00:00 19994330.278000030667 29000000.010999921709 27869999.993999961764 3946930.901000022888 60402.646104774 2024-04-02T15:30:23.452474+00:00 19994330.278000000864 29000000.014000058174 27870000.036000009626 3944518.037999988068 60402.646116434 2024-04-02T15:30:24.459849+00:00 19994330.273999989033 29000000.003000020981 27869999.968999978155 3943662.981999992859 60402.646127903 2024-04-02T15:30:25.450857+00:00 19994330.279999971390 28999999.986999988556 27869999.960999969393 3946482.032000004780 60402.646139563 2024-04-02T15:30:26.458232+00:00 19994330.278000000864 28999999.967999938875 27869999.975000020117 3950690.038999975193 60402.646151222 2024-04-02T15:30:27.465607+00:00 19994330.279000040144 29000000.034000039101 27870000.019000049680 3951821.969000041019 60402.646162692 2024-04-02T15:30:28.456614+00:00 19994330.276999950409 29000000.031000021845 27869999.991999980062 3944325.037000000011 60402.646174346 2024-04-02T15:30:29.463493+00:00 19994330.278000000864 28999999.970000028610 27870000.042999979109 3942019.000000000000 60402.646185822 2024-04-02T15:30:30.454996+00:00 19994330.276000019163 29000000.036000009626 27869999.988999959081 3945601.017999947071 60402.646197481 2024-04-02T15:30:31.462371+00:00 19994330.278999980539 28999999.986999999732 27869999.970000028610 3944299.925000011921 60402.646208951 2024-04-02T15:30:32.453379+00:00 19994330.280000030994 28999999.975000001490 27870000.001000050455 3945454.990000010002 60402.646220610 2024-04-02T15:30:33.460755+00:00 19994330.275999959558 29000000.021000009030 27870000.018000010401 3939197.898000001907 60402.646232081 2024-04-02T15:30:34.451761+00:00 19994330.281000021845 29000000.009999990463 27870000.064000010490 3945487.164000033867 60402.646243740 2024-04-02T15:30:35.459137+00:00 19994330.275999959558 29000000.013000011444 27869999.923999909312 3944625.911999940872 60402.646255216 2024-04-02T15:30:36.450640+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3942436.950999975204 60402.646266869 2024-04-02T15:30:37.457519+00:00 19994330.276000019163 29000000.013999998569 27869999.997000001371 3944357.062000035774 60402.646278529 2024-04-02T15:30:38.464894+00:00 19994330.279000040144 28999999.986000001431 27869999.986000001431 3948686.064000010025 60402.646290005 2024-04-02T15:30:39.456397+00:00 19994330.284999970347 28999999.969000011683 27870000.009999990463 3947522.011999965180 60402.646301658 2024-04-02T15:30:40.463277+00:00 19994330.272999998182 29000000.012999951839 27869999.998000010848 3952139.930000067223 60402.646313134 2024-04-02T15:30:41.454780+00:00 19994330.279000040144 28999999.993000030518 27870000.030999999493 3946352.993000030983 60402.646324788 2024-04-02T15:30:42.461658+00:00 19994330.274999979883 29000000.011999960989 27869999.974999990314 3943961.103999971878 60402.646336264 2024-04-02T15:30:43.453162+00:00 19994330.281000021845 28999999.990000009537 27870000.009999990463 3945001.908999919891 60402.646347923 2024-04-02T15:30:44.460537+00:00 19994330.274999979883 29000000.025000039488 27869999.993000000715 3946356.070000051986 60402.646359393 2024-04-02T15:30:45.451544+00:00 19994330.281000021845 28999999.983999971300 27870000.015999998897 3947169.975000023842 60402.646371053 2024-04-02T15:30:46.458920+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3946328.057999968994 60402.646382522 2024-04-02T15:30:47.449927+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3948464.881000041962 60402.646394182 2024-04-02T15:30:48.457302+00:00 19994330.279999971390 28999999.964000049978 27869999.971999999136 3951903.008000016212 60402.646405836 2024-04-02T15:30:49.464181+00:00 19994330.278000000864 29000000.019999980927 27870000.034000039101 3942258.980999947060 60402.646417311 2024-04-02T15:30:50.455685+00:00 19994330.279000040144 29000000.046000000089 27870000.015999969095 3949589.009999989998 60402.646428971 2024-04-02T15:30:51.463060+00:00 19994330.272999998182 28999999.916999939829 27869999.928000029176 3943381.078000069130 60402.646440441 2024-04-02T15:30:52.454067+00:00 19994330.282999988645 28999999.981000069529 27870000.046000000089 3948572.963999987114 60402.646452094 2024-04-02T15:30:53.460946+00:00 19994330.276999950409 29000000.047000050545 27870000.024999979883 3944986.974999905098 60402.646463570 2024-04-02T15:30:54.452449+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3951413.995000004768 60402.646475229 2024-04-02T15:30:55.459824+00:00 19994330.278000000864 29000000.025999899954 27870000.021000031382 3951890.050000071991 60402.646486700 2024-04-02T15:30:56.450832+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3945819.891000031959 60402.646498359 2024-04-02T15:30:57.458207+00:00 19994330.279000040144 28999999.981999989599 27869999.982999920845 3944844.132999897003 60402.646509835 2024-04-02T15:30:58.449709+00:00 19994330.278000000864 28999999.968999978155 27869999.947000030428 3951090.928000092972 60402.646521488 2024-04-02T15:30:59.456589+00:00 19994330.278000000864 29000000.055999990553 27870000.085000038147 3944174.968999981880 60402.646533148 2024-04-02T15:31:00.463965+00:00 19994330.277000069618 29000000.013000011444 27870000.055999990553 3950429.031000018120 60402.646544618 2024-04-02T15:31:01.454972+00:00 19994330.278000000864 28999999.958000060171 27869999.878999948502 3948275.015999913216 60402.646556277 2024-04-02T15:31:02.462347+00:00 19994330.276999950409 29000000.000999931246 27869999.987000111490 3945023.956000090111 60402.646567753 2024-04-02T15:31:03.453850+00:00 19994330.278999999166 29000000.001000050455 27870000.040999889374 3946024.023999928962 60402.646579407 2024-04-02T15:31:04.460729+00:00 19994330.280999999493 29000000.011999960989 27870000.030000090599 3945631.970000029076 60402.646590882 2024-04-02T15:31:05.452233+00:00 19994330.274999998510 28999999.991000059992 27869999.975999951363 3944347.067999958992 60402.646602542 2024-04-02T15:31:06.459608+00:00 19994330.278000000864 29000000.016999959946 27870000.016000028700 3942790.032999991905 60402.646614012 2024-04-02T15:31:07.450615+00:00 19994330.278999999166 28999999.995000001043 27869999.980000019073 3942936.896000028122 60402.646625671 2024-04-02T15:31:08.457989+00:00 19994330.276999998838 28999999.982999999076 27870000.013999938965 3941297.075999975204 60402.646637325 2024-04-02T15:31:09.464869+00:00 19994330.282000008970 29000000.008000001311 27870000.011000040919 3945304.953000069130 60402.646648800 2024-04-02T15:31:10.456372+00:00 19994330.277000010014 29000000.006999991834 27869999.965000029653 3951063.087000011932 60402.646660455 2024-04-02T15:31:11.463252+00:00 19994330.278000000864 28999999.988000009209 27870000.036999940872 3945047.935999989975 60402.646671930 2024-04-02T15:31:12.454754+00:00 19994330.275999989361 28999999.986000020057 27869999.985000010580 3942225.072000027169 60402.646683590 2024-04-02T15:31:13.462130+00:00 19994330.277000010014 28999999.984000001103 27869999.927000049502 3945259.902999997139 60402.646695060 2024-04-02T15:31:14.453137+00:00 19994330.278000000864 29000000.024999979883 27870000.043999910355 3945701.038999915123 60402.646706719 2024-04-02T15:31:15.460512+00:00 19994330.280000001192 29000000.006000008434 27870000.026999998838 3948140.083999990951 60402.646718189 2024-04-02T15:31:16.451520+00:00 19994330.275999989361 28999999.985000010580 27870000.010000001639 3948108.836000084877 60402.646729848 2024-04-02T15:31:17.458895+00:00 19994330.278999980539 29000000.049999978393 27870000.015000011772 3943948.062999964226 60402.646741319 2024-04-02T15:31:18.449902+00:00 19994330.278000000864 28999999.952000018209 27869999.960999999195 3941564.013000010978 60402.646752978 2024-04-02T15:31:19.457276+00:00 19994330.276000019163 29000000.007999960333 27870000.023999989033 3937843.983999968041 60402.646764631 2024-04-02T15:31:20.464157+00:00 19994330.275999959558 29000000.011000040919 27869999.997000008821 3947843.041000009049 60402.646776107 2024-04-02T15:31:21.455660+00:00 19994330.284000039101 28999999.986000001431 27869999.965999990702 3946992.937999964226 60402.646787761 2024-04-02T15:31:22.462539+00:00 19994330.273999989033 29000000.020999971777 27870000.034000009298 3948121.019000052940 60402.646799237 2024-04-02T15:31:23.454042+00:00 19994330.278999980539 28999999.949000000954 27869999.981000009924 3940616.023999928962 60402.646810896 2024-04-02T15:31:24.461417+00:00 19994330.278000000864 29000000.011000040919 27869999.997999969870 3945353.001000047196 60402.646822366 2024-04-02T15:31:25.452424+00:00 19994330.278000000864 29000000.033999979496 27870000.001000050455 3948429.004000068177 60402.646834026 2024-04-02T15:31:26.459799+00:00 19994330.279000040144 29000000.015999969095 27869999.998999949545 3946382.003999948967 60402.646845501 2024-04-02T15:31:27.451303+00:00 19994330.275999959558 28999999.949000000954 27870000.016000028700 3942489.965999960899 60402.646857155 2024-04-02T15:31:28.458182+00:00 19994330.280000030994 28999999.990000009537 27869999.995000001043 3946398.022000073921 60402.646868631 2024-04-02T15:31:29.449685+00:00 19994330.279999971390 29000000.060999989510 27869999.999000009149 3942877.947999954224 60402.646880284 2024-04-02T15:31:30.456565+00:00 19994330.276000019163 28999999.978000041097 27870000.025999959558 3945557.018000007141 60402.646891944 2024-04-02T15:31:31.463940+00:00 19994330.276000019163 29000000.011999960989 27869999.974000040442 3951390.970000029076 60402.646903419 2024-04-02T15:31:32.455443+00:00 19994330.278000000864 28999999.960999969393 27869999.969999969006 3948230.047999978065 60402.646915073 2024-04-02T15:31:33.462322+00:00 19994330.281999949366 29000000.048000101000 27870000.075999978930 3941892.023000001907 60402.646926549 2024-04-02T15:31:34.453825+00:00 19994330.277000069618 28999999.972999930382 27869999.968999978155 3945556.967000008095 60402.646938202 2024-04-02T15:31:35.460704+00:00 19994330.275999899954 28999999.983999971300 27869999.973000049591 3948770.069000006188 60402.646949678 2024-04-02T15:31:36.452207+00:00 19994330.280000090599 29000000.008000019938 27870000.029999971390 3946254.939999938011 60402.646961338 2024-04-02T15:31:37.459583+00:00 19994330.273999929428 29000000.037999991328 27870000.022000070661 3946517.131000041962 60402.646972808 2024-04-02T15:31:38.450590+00:00 19994330.281000021845 29000000.018000010401 27869999.987999919802 3949975.837000011932 60402.646984467 2024-04-02T15:31:39.457965+00:00 19994330.278000000864 28999999.964000109583 27869999.939000010490 3946091.083999990951 60402.646995937 2024-04-02T15:31:40.448972+00:00 19994330.284000039101 28999999.974999900907 27870000.019999980927 3953060.912999988068 60402.647007597 2024-04-02T15:31:41.456348+00:00 19994330.269999980927 28999999.999000068754 27870000.009000059217 3951148.021999955177 60402.647019256 2024-04-02T15:31:42.463723+00:00 19994330.279000040144 29000000.029999971390 27870000.047999981791 3944419.990000010002 60402.647030726 2024-04-02T15:31:43.454730+00:00 19994330.275999899954 28999999.993999961764 27869999.939000010490 3954020.018000007141 60402.647042385 2024-04-02T15:31:44.462105+00:00 19994330.279000040144 28999999.991000059992 27869999.957999940962 3947502.980000019073 60402.647053861 2024-04-02T15:31:45.453608+00:00 19994330.279000040144 29000000.013000000268 27870000.058000091463 3945394.070000051986 60402.647065515 2024-04-02T15:31:46.460488+00:00 19994330.281000021845 28999999.997999999672 27870000.008000019938 3948000.988999962807 60402.647076990 2024-04-02T15:31:47.451992+00:00 19994330.278999920934 29000000.033999990672 27870000.018000010401 3945688.917000054847 60402.647088650 2024-04-02T15:31:48.459366+00:00 19994330.274999979883 28999999.939000010490 27869999.981999989599 3948681.036999940872 60402.647100120 2024-04-02T15:31:49.450373+00:00 19994330.276000019163 29000000.017999991775 27869999.978999968618 3948934.026000022888 60402.647111780 2024-04-02T15:31:50.457748+00:00 19994330.278000000864 28999999.972999989986 27869999.973999980837 3948744.965999960899 60402.647123255 2024-04-02T15:31:51.449252+00:00 19994330.279000040144 29000000.072000030428 27870000.029000040144 3944644.108999968041 60402.647134909 2024-04-02T15:31:52.456131+00:00 19994330.281999949366 28999999.953999999911 27869999.981999989599 3946381.994000076782 60402.647146569 2024-04-02T15:31:53.463506+00:00 19994330.274000048637 29000000.030000001192 27870000.041000008583 3949008.879999995232 60402.647158038 2024-04-02T15:31:54.454513+00:00 19994330.281000021845 28999999.969999998808 27870000.010999999940 3945862.960000038147 60402.647169698 2024-04-02T15:31:55.461888+00:00 19994330.273999929428 29000000.037000000477 27870000.011999998242 3946108.046999930870 60402.647181168 2024-04-02T15:31:56.452896+00:00 19994330.277000069618 28999999.950999978930 27869999.993000000715 3947238.019000052940 60402.647192827 2024-04-02T15:31:57.460271+00:00 19994330.280999999493 29000000.017000019550 27869999.964000001550 3945583.049999951851 60402.647204297 2024-04-02T15:31:58.451278+00:00 19994330.282000001520 29000000.005999978632 27870000.006999999285 3948128.863000034820 60402.647215957 2024-04-02T15:31:59.458653+00:00 19994330.276000011712 29000000.022000011057 27870000.019999980927 3947794.163999915123 60402.647227427 2024-04-02T15:32:00.449660+00:00 19994330.275999989361 28999999.980000019073 27869999.989000018686 3950307.959000111092 60402.647239086 2024-04-02T15:32:01.457035+00:00 19994330.280000001192 28999999.987999979407 27869999.991999980062 3952977.110999941826 60402.647250556 2024-04-02T15:32:02.448043+00:00 19994330.276000011712 28999999.975000020117 27870000.007999990135 3949090.812000035774 60402.647262216 2024-04-02T15:32:03.455418+00:00 19994330.276999980211 29000000.032999988645 27869999.962999999523 3950392.972000002861 60402.647273875 2024-04-02T15:32:04.462793+00:00 19994330.280000001192 28999999.970999959856 27869999.997000038624 3948746.018999934196 60402.647285345 2024-04-02T15:32:05.453800+00:00 19994330.280000001192 29000000.009999990463 27870000.033999979496 3948919.046000003815 60402.647297004 2024-04-02T15:32:06.461176+00:00 19994330.275000009686 29000000.009999990463 27870000.046000000089 3947472.068000078201 60402.647308474 2024-04-02T15:32:07.452182+00:00 19994330.279000010341 29000000.020000100136 27869999.962000008672 3945249.983999968041 60402.647320134 2024-04-02T15:32:08.459558+00:00 19994330.276999980211 29000000.008999940008 27870000.020999971777 3947669.904999970924 60402.647331609 2024-04-02T15:32:09.451061+00:00 19994330.279000010341 28999999.970000028610 27870000.008000019938 3948021.082000017166 60402.647343263 2024-04-02T15:32:10.457940+00:00 19994330.277000010014 29000000.003000020981 27869999.944999989122 3948196.975000023842 60402.647354739 2024-04-02T15:32:11.449443+00:00 19994330.278000000864 29000000.000999931246 27870000.036000009626 3945628.050999999046 60402.647366392 2024-04-02T15:32:12.456323+00:00 19994330.279999971390 28999999.963999990374 27869999.936999980360 3947547.954999924172 60402.647378052 2024-04-02T15:32:13.463698+00:00 19994330.275000039488 29000000.025000099093 27870000.050999999046 3951767.037000060081 60402.647389522 2024-04-02T15:32:14.454705+00:00 19994330.278999980539 29000000.058999899775 27870000.000000000000 3950321.957999945153 60402.647401182 2024-04-02T15:32:15.462080+00:00 19994330.279999971390 28999999.964000109583 27869999.996000051498 3951284.934000014793 60402.647412657 2024-04-02T15:32:16.453583+00:00 19994330.277000010014 29000000.001999970526 27870000.026000019163 3950213.121999979019 60402.647424311 2024-04-02T15:32:17.460462+00:00 19994330.277000010014 28999999.996999979019 27869999.978999968618 3953528.027000070084 60402.647435781 2024-04-02T15:32:18.451470+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3950742.889999986161 60402.647447440 2024-04-02T15:32:19.458845+00:00 19994330.277000010014 29000000.011000040919 27869999.981999989599 3945046.042999982834 60402.647458916 2024-04-02T15:32:20.450348+00:00 19994330.277000010014 28999999.969999909401 27870000.021999958903 3949701.031000018120 60402.647470570 2024-04-02T15:32:21.457227+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3945113.973999977112 60402.647482045 2024-04-02T15:32:22.448731+00:00 19994330.278999980539 28999999.984999999404 27869999.993999961764 3948177.947999954224 60402.647493705 2024-04-02T15:32:23.456106+00:00 19994330.279999971390 29000000.025000009686 27870000.014000058174 3947083.103000044823 60402.647505359 2024-04-02T15:32:24.462985+00:00 19994330.276000019163 29000000.027999989688 27870000.038999918848 3948042.955000042915 60402.647516835 2024-04-02T15:32:25.454488+00:00 19994330.277000069618 28999999.953000009060 27869999.974000100046 3949241.891999959946 60402.647528488 2024-04-02T15:32:26.461367+00:00 19994330.278999920934 29000000.010999988765 27869999.993999961764 3952557.128000020981 60402.647539964 2024-04-02T15:32:27.452870+00:00 19994330.279000040144 29000000.017000019550 27870000.001999970526 3951493.976999998093 60402.647551623 2024-04-02T15:32:28.460246+00:00 19994330.278000000864 28999999.969999998808 27870000.011000040919 3947327.049999951851 60402.647563093 2024-04-02T15:32:29.451253+00:00 19994330.278000000864 28999999.997999999672 27869999.973999980837 3950494.986999989022 60402.647574753 2024-04-02T15:32:30.458628+00:00 19994330.276999950409 29000000.011999990791 27870000.052999969572 3950254.902000070084 60402.647586223 2024-04-02T15:32:31.449635+00:00 19994330.277000069618 28999999.988999988884 27869999.929000020027 3950573.054000020027 60402.647597882 2024-04-02T15:32:32.457010+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3949311.988999962807 60402.647609352 2024-04-02T15:32:33.448018+00:00 19994330.278999920934 29000000.022999998182 27870000.035000000149 3949953.008000016212 60402.647621011 2024-04-02T15:32:34.455393+00:00 19994330.279000040144 29000000.003000020981 27870000.010000009090 3942983.909999967087 60402.647632665 2024-04-02T15:32:35.462272+00:00 19994330.279999971390 28999999.977000001818 27870000.004999998957 3950312.161000012886 60402.647644141 2024-04-02T15:32:36.453775+00:00 19994330.275000099093 28999999.987999979407 27869999.978999998420 3945545.911999940872 60402.647655794 2024-04-02T15:32:37.460655+00:00 19994330.278000000864 29000000.018000010401 27870000.029000010341 3947003.011000037193 60402.647667270 2024-04-02T15:32:38.452158+00:00 19994330.275999899954 28999999.981000009924 27869999.954999979585 3950958.027000070084 60402.647678930 2024-04-02T15:32:39.459533+00:00 19994330.277000069618 28999999.994000021368 27870000.008999999613 3950045.977999926079 60402.647690400 2024-04-02T15:32:40.450540+00:00 19994330.283999919891 29000000.022999938577 27870000.000999990851 3947662.016000031959 60402.647702059 2024-04-02T15:32:41.457915+00:00 19994330.280000090599 29000000.019000049680 27870000.054000020027 3948323.998000026215 60402.647713529 2024-04-02T15:32:42.448923+00:00 19994330.273999929428 28999999.944999929518 27869999.967000011355 3950096.924000024796 60402.647725189 2024-04-02T15:32:43.456298+00:00 19994330.274999979883 29000000.017000079155 27869999.990000009537 3951516.929999948014 60402.647736842 2024-04-02T15:32:44.463177+00:00 19994330.281000021845 29000000.023999929428 27870000.010999981314 3946446.212000011932 60402.647748318 2024-04-02T15:32:45.454680+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3946780.970000029076 60402.647759972 2024-04-02T15:32:46.461559+00:00 19994330.278000000864 29000000.047000050545 27870000.074000000954 3943266.902999997139 60402.647771447 2024-04-02T15:32:47.453062+00:00 19994330.278000000864 28999999.962999939919 27869999.934999998659 3947079.027999997139 60402.647783107 2024-04-02T15:32:48.460438+00:00 19994330.278000000864 28999999.983000040054 27869999.994000021368 3948552.134999989998 60402.647794577 2024-04-02T15:32:49.451445+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3946219.893999934196 60402.647806237 2024-04-02T15:32:50.458820+00:00 19994330.277000069618 28999999.993000030518 27870000.038999971002 3950048.947000000160 60402.647817706 2024-04-02T15:32:51.449827+00:00 19994330.278000000864 28999999.996999979019 27869999.969000041485 3947091.044999999925 60402.647829366 2024-04-02T15:32:52.457203+00:00 19994330.282999999821 29000000.036000009626 27870000.044999960810 3946252.010999999940 60402.647840842 2024-04-02T15:32:53.448706+00:00 19994330.272999990731 28999999.949999928474 27869999.920000080019 3945896.982999999076 60402.647852495 2024-04-02T15:32:54.455585+00:00 19994330.278000000864 29000000.063000079244 27870000.066999908537 3945828.077000000048 60402.647864155 2024-04-02T15:32:55.462960+00:00 19994330.280000001192 28999999.991999980062 27869999.983000040054 3946764.846000000834 60402.647875625 2024-04-02T15:32:56.453967+00:00 19994330.276999998838 28999999.967999938875 27869999.929000020027 3943276.082000001799 60402.647887284 2024-04-02T15:32:57.461342+00:00 19994330.277000010014 28999999.980000019073 27870000.064000010490 3949653.948999997228 60402.647898754 2024-04-02T15:32:58.452350+00:00 19994330.279000010341 29000000.039999961853 27869999.981999989599 3951742.009999997914 60402.647910413 2024-04-02T15:32:59.459725+00:00 19994330.280000001192 28999999.967000000179 27870000.006999969482 3945183.016000003088 60402.647921889 2024-04-02T15:33:00.451228+00:00 19994330.273999989033 29000000.010999999940 27869999.993000030518 3947810.052000001073 60402.647933543 2024-04-02T15:33:01.458107+00:00 19994330.277000010014 29000000.035000000149 27870000.051999930292 3945713.902999997139 60402.647945018 2024-04-02T15:33:02.449610+00:00 19994330.280000001192 28999999.980000000447 27869999.930000070482 3941567.064000003040 60402.647956678 2024-04-02T15:33:03.456986+00:00 19994330.282999958843 28999999.995000001043 27870000.023999929428 3946400.024999998976 60402.647968148 2024-04-02T15:33:04.447993+00:00 19994330.277000010014 28999999.986999988556 27870000.006000038236 3944838.056000002194 60402.647979808 2024-04-02T15:33:05.455368+00:00 19994330.277000010014 29000000.028000000864 27870000.036000009626 3941437.810999996960 60402.647991461 2024-04-02T15:33:06.462247+00:00 19994330.278000000864 28999999.978000018746 27869999.952000018209 3947699.115000010002 60402.648002937 2024-04-02T15:33:07.453750+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3949125.100999996066 60402.648014591 2024-04-02T15:33:08.460630+00:00 19994330.275000039488 29000000.008999999613 27869999.984999898821 3945935.942000002135 60402.648026066 2024-04-02T15:33:09.452133+00:00 19994330.282000008970 28999999.977000001818 27869999.936000108719 3948826.962999999989 60402.648037726 2024-04-02T15:33:10.459508+00:00 19994330.278000000864 29000000.035000029951 27870000.065999981016 3945277.988999993075 60402.648049196 2024-04-02T15:33:11.450515+00:00 19994330.279999971390 29000000.009999990463 27870000.015000000596 3943626.930000007153 60402.648060855 2024-04-02T15:33:12.457891+00:00 19994330.275000039488 28999999.969999969006 27869999.949999999255 3948720.035999997985 60402.648072325 2024-04-02T15:33:13.448897+00:00 19994330.277000010014 29000000.027000010014 27870000.046000000089 3947241.013999999035 60402.648083985 2024-04-02T15:33:14.456273+00:00 19994330.275999959558 28999999.967999991030 27869999.971000000834 3942701.034999995958 60402.648095455 2024-04-02T15:33:15.447280+00:00 19994330.281000021845 29000000.011000040919 27870000.009999990463 3945942.003000006080 60402.648107114 2024-04-02T15:33:16.454655+00:00 19994330.282000008970 29000000.012999951839 27870000.041999999434 3948707.898000001907 60402.648118768 2024-04-02T15:33:17.461534+00:00 19994330.273999929428 28999999.994000080973 27869999.959000021219 3946486.072999998927 60402.648130244 2024-04-02T15:33:18.453037+00:00 19994330.280000090599 28999999.983999971300 27869999.993999991566 3947686.131999998819 60402.648141897 2024-04-02T15:33:19.459917+00:00 19994330.276000019163 29000000.049000021070 27870000.028000030667 3946483.942999988794 60402.648153373 2024-04-02T15:33:20.451420+00:00 19994330.279999971390 28999999.974999900907 27870000.001999970526 3949191.929000005126 60402.648165027 2024-04-02T15:33:21.458299+00:00 19994330.276000019163 28999999.989000078291 27869999.999000009149 3947126.949000000954 60402.648176502 2024-04-02T15:33:22.449802+00:00 19994330.276999950409 28999999.998999949545 27870000.002999961376 3948158.015000001062 60402.648188162 2024-04-02T15:33:23.457178+00:00 19994330.284000039101 28999999.970000028610 27869999.977000001818 3946664.090999991167 60402.648199632 2024-04-02T15:33:24.448185+00:00 19994330.274999979883 28999999.993000030518 27869999.954000059515 3943000.944000006188 60402.648211291 2024-04-02T15:33:25.455560+00:00 19994330.276999950409 29000000.069000009447 27870000.059999939054 3944537.992000014056 60402.648222945 2024-04-02T15:33:26.462439+00:00 19994330.274999979883 28999999.919999960810 27869999.961000028998 3945853.095999985933 60402.648234420 2024-04-02T15:33:27.453942+00:00 19994330.278000120074 29000000.047999981791 27870000.032000008970 3943546.884000002872 60402.648246080 2024-04-02T15:33:28.461317+00:00 19994330.282999988645 28999999.986999988556 27869999.973999980837 3942787.111000000965 60402.648257550 2024-04-02T15:33:29.452325+00:00 19994330.275999899954 29000000.003000020981 27870000.010000050068 3946167.949000000954 60402.648269210 2024-04-02T15:33:30.459700+00:00 19994330.279000040144 28999999.983000040054 27869999.985999941826 3944775.844999998808 60402.648280679 2024-04-02T15:33:31.450707+00:00 19994330.276000019163 29000000.023999929428 27870000.017000079155 3944604.120000004768 60402.648292339 2024-04-02T15:33:32.458082+00:00 19994330.276000019163 29000000.011000040919 27870000.007999900728 3946566.009999989998 60402.648303809 2024-04-02T15:33:33.449089+00:00 19994330.278999920934 28999999.993000030518 27870000.035000089556 3946209.965000004042 60402.648315468 2024-04-02T15:33:34.456464+00:00 19994330.281000021845 28999999.987999919802 27869999.957000020891 3948309.069000006188 60402.648326939 2024-04-02T15:33:35.447472+00:00 19994330.279999971390 28999999.978000041097 27870000.004999998957 3945459.849999994040 60402.648338598 2024-04-02T15:33:36.454846+00:00 19994330.272000070661 29000000.046999998391 27869999.941999908537 3948400.180000007153 60402.648350251 2024-04-02T15:33:37.461727+00:00 19994330.281000021845 28999999.982999999076 27870000.037000060081 3946872.865999997128 60402.648361727 2024-04-02T15:33:38.453229+00:00 19994330.278999920934 28999999.988000001758 27870000.000000000000 3942090.983000009786 60402.648373387 2024-04-02T15:33:39.460605+00:00 19994330.276000019163 28999999.996000010520 27869999.996999979019 3953451.017999976873 60402.648384857 2024-04-02T15:33:40.451612+00:00 19994330.281000021845 28999999.999000001699 27870000.019000049680 3944370.033000022173 60402.648396516 2024-04-02T15:33:41.458987+00:00 19994330.276000019163 28999999.999000009149 27869999.998999949545 3949919.097999989986 60402.648407992 2024-04-02T15:33:42.450490+00:00 19994330.278999920934 29000000.050999999046 27870000.000000000000 3947996.955999999773 60402.648419646 2024-04-02T15:33:43.457369+00:00 19994330.276000019163 28999999.949999991804 27869999.983000040054 3946730.991999983788 60402.648431121 2024-04-02T15:33:44.448872+00:00 19994330.276999998838 28999999.986000001431 27870000.005999919027 3951058.982000023127 60402.648442775 2024-04-02T15:33:45.455752+00:00 19994330.280999999493 28999999.989000018686 27870000.032999988645 3942094.046000003815 60402.648454251 2024-04-02T15:33:46.447255+00:00 19994330.278999999166 29000000.031999949366 27869999.977000001818 3948348.933999984991 60402.648465904 2024-04-02T15:33:47.454134+00:00 19994330.278999999166 29000000.022999998182 27870000.026000019163 3951064.030999987852 60402.648477564 2024-04-02T15:33:48.461509+00:00 19994330.276999998838 28999999.978000041097 27869999.973999980837 3948297.045000017155 60402.648489039 2024-04-02T15:33:49.453013+00:00 19994330.276000011712 29000000.018999990076 27870000.019999999553 3944350.039999992121 60402.648500693 2024-04-02T15:33:50.459892+00:00 19994330.276999998838 28999999.981999989599 27869999.958000000566 3947324.869000018109 60402.648512169 2024-04-02T15:33:51.451395+00:00 19994330.279000010341 29000000.031000021845 27870000.046000000089 3944151.047999978065 60402.648523822 2024-04-02T15:33:52.458274+00:00 19994330.280999988317 28999999.960999969393 27870000.000999990851 3945953.946999996901 60402.648535298 2024-04-02T15:33:53.449777+00:00 19994330.278000000864 29000000.012000020593 27869999.981000009924 3944859.034000008833 60402.648546952 2024-04-02T15:33:54.456657+00:00 19994330.275000009686 28999999.975000020117 27869999.999000009149 3942020.937999994028 60402.648558428 2024-04-02T15:33:55.448160+00:00 19994330.280000001192 28999999.992999911308 27869999.984999980778 3945521.101999998093 60402.648570081 2024-04-02T15:33:56.455039+00:00 19994330.275000009686 29000000.032000061125 27870000.000000000000 3947985.078000009060 60402.648581557 2024-04-02T15:33:57.446542+00:00 19994330.282000008970 28999999.993999961764 27869999.981000009924 3945094.871999979019 60402.648593217 2024-04-02T15:33:58.453917+00:00 19994330.274999979883 29000000.016000028700 27870000.035000000149 3948084.012000023853 60402.648604870 2024-04-02T15:33:59.460796+00:00 19994330.280000030994 28999999.995000001043 27869999.953999999911 3948720.001999973785 60402.648616346 2024-04-02T15:34:00.452300+00:00 19994330.276999950409 28999999.983999971300 27870000.040000021458 3949458.883000016212 60402.648628000 2024-04-02T15:34:01.459179+00:00 19994330.278000060469 29000000.013000011444 27870000.025999959558 3945102.147000014782 60402.648639475 2024-04-02T15:34:02.450682+00:00 19994330.274999979883 29000000.016999959946 27869999.940000001341 3941527.962999999989 60402.648651129 2024-04-02T15:34:03.457561+00:00 19994330.278999980539 28999999.982000108808 27869999.993000030518 3946341.042999982834 60402.648662605 2024-04-02T15:34:04.449065+00:00 19994330.282999988645 28999999.994999889284 27870000.078999999911 3950753.004999995232 60402.648674258 2024-04-02T15:34:05.455944+00:00 19994330.275000039488 29000000.004000071436 27869999.953000009060 3943603.912999988068 60402.648685734 2024-04-02T15:34:06.447447+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3946238.075000048149 60402.648697394 2024-04-02T15:34:07.454822+00:00 19994330.278000000864 29000000.022000070661 27869999.959999978542 3945332.932999968994 60402.648709048 2024-04-02T15:34:08.461701+00:00 19994330.277000010014 29000000.009999990463 27870000.062999960035 3946402.045000017155 60402.648720523 2024-04-02T15:34:09.453205+00:00 19994330.278000000864 28999999.980999950320 27870000.021000031382 3946752.981999992859 60402.648732177 2024-04-02T15:34:10.460084+00:00 19994330.277999941260 28999999.977000001818 27869999.899999979883 3946511.925000011921 60402.648743653 2024-04-02T15:34:11.451587+00:00 19994330.279000040144 29000000.034999970347 27870000.125000000000 3945747.083000003826 60402.648755312 2024-04-02T15:34:12.458962+00:00 19994330.281000021845 29000000.019000049680 27869999.917999979109 3945174.977999985218 60402.648766782 2024-04-02T15:34:13.449969+00:00 19994330.276000019163 28999999.956000000238 27870000.036000009626 3946832.978999971878 60402.648778441 2024-04-02T15:34:14.457344+00:00 19994330.276999950409 29000000.015000000596 27869999.971999999136 3949470.046000003815 60402.648789912 2024-04-02T15:34:15.448352+00:00 19994330.279999971390 29000000.015999998897 27869999.990000009537 3951154.987000048161 60402.648801571 2024-04-02T15:34:16.455727+00:00 19994330.276000019163 28999999.986000001431 27870000.047999981791 3950314.981000006199 60402.648813047 2024-04-02T15:34:17.447230+00:00 19994330.279000040144 29000000.004999980330 27869999.992000099272 3943048.977999985218 60402.648824700 2024-04-02T15:34:18.454109+00:00 19994330.279999971390 28999999.982000019401 27869999.977000001818 3946112.024999976158 60402.648836360 2024-04-02T15:34:19.461485+00:00 19994330.272999998182 29000000.002999991179 27870000.018000010401 3947797.184000014793 60402.648847836 2024-04-02T15:34:20.452988+00:00 19994330.279000040144 29000000.018999990076 27869999.982999920845 3947431.759000002872 60402.648859489 2024-04-02T15:34:21.459867+00:00 19994330.283999919891 28999999.974999990314 27870000.014999989420 3949946.057999968994 60402.648870965 2024-04-02T15:34:22.451370+00:00 19994330.272999998182 28999999.983000010252 27869999.948000069708 3945627.909000039101 60402.648882619 2024-04-02T15:34:23.458249+00:00 19994330.278000000864 29000000.028000000864 27870000.067999958992 3947568.136999965180 60402.648894094 2024-04-02T15:34:24.449752+00:00 19994330.280000090599 28999999.984000030905 27869999.983999971300 3948847.000000000000 60402.648905748 2024-04-02T15:34:25.456632+00:00 19994330.274999979883 28999999.989999949932 27869999.947000030428 3948055.888000010978 60402.648917224 2024-04-02T15:34:26.448135+00:00 19994330.276000019163 28999999.999000009149 27870000.036000009626 3949386.077000021935 60402.648928883 2024-04-02T15:34:27.455510+00:00 19994330.278000000864 28999999.975000020117 27869999.980999950320 3946879.085999966133 60402.648940353 2024-04-02T15:34:28.446517+00:00 19994330.280999898911 28999999.995000001043 27869999.986000001431 3944625.981000006199 60402.648952013 2024-04-02T15:34:29.453893+00:00 19994330.280000090599 29000000.030999958515 27870000.036000009626 3950455.901000022888 60402.648963667 2024-04-02T15:34:30.460772+00:00 19994330.275999899954 28999999.991000059992 27869999.962000001222 3950188.048999965191 60402.648975142 2024-04-02T15:34:31.452275+00:00 19994330.277000069618 29000000.037999931723 27870000.009999990463 3948824.142000020016 60402.648986802 2024-04-02T15:34:32.459650+00:00 19994330.279000040144 29000000.027000069618 27870000.048000011593 3949144.768000007141 60402.648998272 2024-04-02T15:34:33.450657+00:00 19994330.279999971390 28999999.972999930382 27869999.981999989599 3945776.119000018109 60402.649009931 2024-04-02T15:34:34.458032+00:00 19994330.274999979883 28999999.996000051498 27869999.988000009209 3948302.949000000954 60402.649021407 2024-04-02T15:34:35.449536+00:00 19994330.281000021845 29000000.014999989420 27870000.027000010014 3947756.984999955166 60402.649033060 2024-04-02T15:34:36.456415+00:00 19994330.278999920934 28999999.970999959856 27870000.025999989361 3943733.023000001907 60402.649044530 2024-04-02T15:34:37.447422+00:00 19994330.275000099093 29000000.025000099093 27869999.932999968529 3947072.983000040054 60402.649056190 2024-04-02T15:34:38.454797+00:00 19994330.278999999166 28999999.993999961764 27869999.988000039011 3943115.005999981891 60402.649067665 2024-04-02T15:34:39.446301+00:00 19994330.278000000864 28999999.952999949455 27870000.026000019163 3945266.149999976158 60402.649079319 2024-04-02T15:34:40.453179+00:00 19994330.280999999493 29000000.004000071436 27870000.019999980927 3947721.924000024796 60402.649090979 2024-04-02T15:34:41.460555+00:00 19994330.278000000864 29000000.028999920934 27869999.958000000566 3948484.952000021935 60402.649102448 2024-04-02T15:34:42.451562+00:00 19994330.274000000209 28999999.993000030518 27870000.028000000864 3946453.938999950886 60402.649114108 2024-04-02T15:34:43.458938+00:00 19994330.278000000864 29000000.011000040919 27870000.055000010878 3949011.075000048149 60402.649125578 2024-04-02T15:34:44.449945+00:00 19994330.277000010014 28999999.970999959856 27869999.946999970824 3945120.964999973774 60402.649137238 2024-04-02T15:34:45.457320+00:00 19994330.276999980211 29000000.050999999046 27870000.017000019550 3948526.990000010002 60402.649148713 2024-04-02T15:34:46.448823+00:00 19994330.281000021845 28999999.980000019073 27869999.963999990374 3944905.087000011932 60402.649160367 2024-04-02T15:34:47.455702+00:00 19994330.280000001192 28999999.983000040054 27869999.975000020117 3951080.925999999046 60402.649171843 2024-04-02T15:34:48.447205+00:00 19994330.275000009686 29000000.026000019163 27870000.013000011444 3947766.069999992847 60402.649183502 2024-04-02T15:34:49.454580+00:00 19994330.276999980211 28999999.977000001818 27870000.052999969572 3948369.849999963772 60402.649194972 2024-04-02T15:34:50.445588+00:00 19994330.280999988317 28999999.964999999851 27869999.914999961853 3943583.074000000954 60402.649206631 2024-04-02T15:34:51.452963+00:00 19994330.277000010014 29000000.048999998719 27870000.087000008672 3949456.996000051033 60402.649218285 2024-04-02T15:34:52.459842+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3945280.048999965191 60402.649229761 2024-04-02T15:34:53.451345+00:00 19994330.278999980539 28999999.983000010252 27869999.958000060171 3946814.939000010025 60402.649241415 2024-04-02T15:34:54.458224+00:00 19994330.278999980539 29000000.015999991447 27870000.043999910355 3946688.964999973774 60402.649252891 2024-04-02T15:34:55.449727+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3952270.108000040054 60402.649264550 2024-04-02T15:34:56.457102+00:00 19994330.276000019163 28999999.951000008732 27870000.011000040919 3953100.981000006199 60402.649276020 2024-04-02T15:34:57.448110+00:00 19994330.282000008970 29000000.038000021130 27869999.995000001043 3949018.993999958038 60402.649287679 2024-04-02T15:34:58.455485+00:00 19994330.278000000864 29000000.021000001580 27870000.016000028700 3946236.953999996185 60402.649299155 2024-04-02T15:34:59.446988+00:00 19994330.279999971390 28999999.964999999851 27869999.952000018209 3953390.972000002861 60402.649310809 2024-04-02T15:35:00.453868+00:00 19994330.278999980539 29000000.041999999434 27870000.062999960035 3952232.059000014793 60402.649322462 2024-04-02T15:35:01.460747+00:00 19994330.275000039488 28999999.989000018686 27870000.026000019163 3948751.999000012875 60402.649333938 2024-04-02T15:35:02.452250+00:00 19994330.277000010014 28999999.983999971300 27869999.942999958992 3949497.999000012875 60402.649345597 2024-04-02T15:35:03.459625+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3950397.936999977101 60402.649357067 2024-04-02T15:35:04.450632+00:00 19994330.274999979883 29000000.000999990851 27869999.972999930382 3947786.106000006199 60402.649368727 2024-04-02T15:35:05.458007+00:00 19994330.284000039101 28999999.995999988168 27870000.037000060081 3953124.955000042915 60402.649380202 2024-04-02T15:35:06.449510+00:00 19994330.274999979883 29000000.037000000477 27870000.024999998510 3946915.946999907028 60402.649391857 2024-04-02T15:35:07.456390+00:00 19994330.279000040144 28999999.972999989986 27869999.936999998987 3946444.045000075828 60402.649403326 2024-04-02T15:35:08.447397+00:00 19994330.276999950409 29000000.008000079542 27870000.017999991775 3950222.074000000954 60402.649414986 2024-04-02T15:35:09.454772+00:00 19994330.279999971390 28999999.973999980837 27869999.997000008821 3952412.893999934196 60402.649426456 2024-04-02T15:35:10.445779+00:00 19994330.274999979883 29000000.011999960989 27870000.045000001788 3949240.049000024796 60402.649438115 2024-04-02T15:35:11.453154+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3943960.008000016212 60402.649449775 2024-04-02T15:35:12.460530+00:00 19994330.282000061125 28999999.989000078291 27869999.997999999672 3944821.955999969970 60402.649461245 2024-04-02T15:35:13.451537+00:00 19994330.272999998182 28999999.990000009537 27869999.934000018984 3951655.011000037193 60402.649472904 2024-04-02T15:35:14.458912+00:00 19994330.278000000864 29000000.013000011444 27870000.026999980211 3950637.049999951851 60402.649484380 2024-04-02T15:35:15.450415+00:00 19994330.279000040144 28999999.995000001043 27870000.039999991655 3946804.937000035774 60402.649496034 2024-04-02T15:35:16.457295+00:00 19994330.280999898911 29000000.021999958903 27869999.953999999911 3949548.980999947060 60402.649507509 2024-04-02T15:35:17.448798+00:00 19994330.278000000864 28999999.960000038147 27869999.980000019073 3947235.036000012886 60402.649519163 2024-04-02T15:35:18.455677+00:00 19994330.277000069618 28999999.986999988556 27870000.033999979496 3945070.049000024796 60402.649530639 2024-04-02T15:35:19.447180+00:00 19994330.278000000864 29000000.023999929428 27870000.010000050068 3946365.960000038147 60402.649542293 2024-04-02T15:35:20.454059+00:00 19994330.278999920934 28999999.986000061035 27869999.970999959856 3948705.046999930870 60402.649553768 2024-04-02T15:35:21.445563+00:00 19994330.275000099093 29000000.010999921709 27869999.977000001818 3940915.950000048149 60402.649565422 2024-04-02T15:35:22.452442+00:00 19994330.279999971390 29000000.011000040919 27870000.041999999434 3946686.042999982834 60402.649577081 2024-04-02T15:35:23.459817+00:00 19994330.279000040144 28999999.988000039011 27870000.004000011832 3948575.889000058174 60402.649588551 2024-04-02T15:35:24.450824+00:00 19994330.275999899954 28999999.988999959081 27869999.994000021368 3946889.133000016212 60402.649600211 2024-04-02T15:35:25.458199+00:00 19994330.279000040144 29000000.026000019163 27870000.016999959946 3947677.911999940872 60402.649611681 2024-04-02T15:35:26.449206+00:00 19994330.274999979883 28999999.980000019073 27869999.980000019073 3948532.042999982834 60402.649623340 2024-04-02T15:35:27.456582+00:00 19994330.279999971390 29000000.030000001192 27869999.973000049591 3946615.078000069130 60402.649634816 2024-04-02T15:35:28.448085+00:00 19994330.279000040144 28999999.995999999344 27870000.013999938965 3947180.984999895096 60402.649646469 2024-04-02T15:35:29.454964+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3948206.924000024796 60402.649657945 2024-04-02T15:35:30.446467+00:00 19994330.279000040144 28999999.993000000715 27870000.018000010401 3947762.068000078201 60402.649669599 2024-04-02T15:35:31.453347+00:00 19994330.273999929428 29000000.012999981642 27869999.960999969393 3943674.980999947060 60402.649681258 2024-04-02T15:35:32.460722+00:00 19994330.278999999166 28999999.996000021696 27870000.008000019938 3947862.850999950897 60402.649692734 2024-04-02T15:35:33.452225+00:00 19994330.280000001192 29000000.007999990135 27870000.018000010401 3946856.160000085831 60402.649704388 2024-04-02T15:35:34.459104+00:00 19994330.276999998838 28999999.987000018358 27870000.003000020981 3951095.916999936104 60402.649715864 2024-04-02T15:35:35.450607+00:00 19994330.280000001192 28999999.996999979019 27870000.019000049680 3948924.126999973785 60402.649727517 2024-04-02T15:35:36.457487+00:00 19994330.278000000864 29000000.012999981642 27869999.921000000089 3948824.925999999046 60402.649738993 2024-04-02T15:35:37.448990+00:00 19994330.276000011712 28999999.992000039667 27869999.987999919802 3947092.953000069130 60402.649750652 2024-04-02T15:35:38.456365+00:00 19994330.278999980539 29000000.058999959379 27870000.099000100046 3947424.070999979973 60402.649762122 2024-04-02T15:35:39.447372+00:00 19994330.278000000864 28999999.986000001431 27869999.949999928474 3943264.904000043869 60402.649773782 2024-04-02T15:35:40.454747+00:00 19994330.278000000864 28999999.962000008672 27869999.996000051498 3951051.031000018120 60402.649785252 2024-04-02T15:35:41.445754+00:00 19994330.277000010014 28999999.983000040054 27869999.993999961764 3946898.907999991905 60402.649796912 2024-04-02T15:35:42.453130+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3944254.141999959946 60402.649808565 2024-04-02T15:35:43.460009+00:00 19994330.277000010014 28999999.976000010967 27870000.001000050455 3947598.932000041008 60402.649820041 2024-04-02T15:35:44.451512+00:00 19994330.280999988317 29000000.083999991417 27870000.049999948591 3941821.041999936104 60402.649831700 2024-04-02T15:35:45.458887+00:00 19994330.276000019163 28999999.956999961287 27869999.958000000566 3953036.009000062943 60402.649843170 2024-04-02T15:35:46.449895+00:00 19994330.278000000864 28999999.983000040054 27870000.065000001341 3944218.995000004768 60402.649854830 2024-04-02T15:35:47.457269+00:00 19994330.278999980539 29000000.034999970347 27870000.002000000328 3944610.978999971878 60402.649866300 2024-04-02T15:35:48.448276+00:00 19994330.277000010014 28999999.968000050634 27869999.959000010043 3948228.079999924172 60402.649877959 2024-04-02T15:35:49.455652+00:00 19994330.277000010014 29000000.000999931246 27870000.033000010997 3950794.959000111092 60402.649889429 2024-04-02T15:35:50.446659+00:00 19994330.277000010014 29000000.034000039101 27870000.005999978632 3953074.027999997139 60402.649901088 2024-04-02T15:35:51.454034+00:00 19994330.279999971390 29000000.000000000000 27869999.994000021368 3949339.044999957085 60402.649912558 2024-04-02T15:35:52.445042+00:00 19994330.281000021845 29000000.009999990463 27869999.969999998808 3948453.888000010978 60402.649924218 2024-04-02T15:35:53.452418+00:00 19994330.274999979883 28999999.970000028610 27869999.989999979734 3950473.940999985207 60402.649935877 2024-04-02T15:35:54.459792+00:00 19994330.278000000864 29000000.000999931246 27870000.047999981791 3947991.100000023842 60402.649947347 2024-04-02T15:35:55.450799+00:00 19994330.278000000864 29000000.009000059217 27869999.940000060946 3950516.957000017166 60402.649959007 2024-04-02T15:35:56.458175+00:00 19994330.278999980539 28999999.995000001043 27870000.052999969572 3950809.000000000000 60402.649970482 2024-04-02T15:35:57.449678+00:00 19994330.276000019163 28999999.990999940783 27869999.935999989510 3949087.947999954224 60402.649982136 2024-04-02T15:35:58.456557+00:00 19994330.278999980539 29000000.032999988645 27870000.085000038147 3951943.072000027169 60402.649993612 2024-04-02T15:35:59.448060+00:00 19994330.278000000864 28999999.927000049502 27869999.897999938577 3945240.023000001907 60402.650005266 2024-04-02T15:36:00.454939+00:00 19994330.279000040144 29000000.046000000089 27870000.039000030607 3952519.903999925125 60402.650016735 2024-04-02T15:36:01.445947+00:00 19994330.278000000864 29000000.032999988645 27870000.022000011057 3946823.103000044823 60402.650028395 2024-04-02T15:36:02.453322+00:00 19994330.276999950409 28999999.996000051498 27870000.019999980927 3952348.970999956131 60402.650039871 2024-04-02T15:36:03.444825+00:00 19994330.279000040144 29000000.003999948502 27869999.968999978155 3953025.017000079155 60402.650051524 2024-04-02T15:36:04.451704+00:00 19994330.278000000864 28999999.943999998271 27870000.004000071436 3949499.952999948990 60402.650063184 2024-04-02T15:36:05.459079+00:00 19994330.279999971390 29000000.035000000149 27869999.974999900907 3952322.039999961853 60402.650074654 2024-04-02T15:36:06.450086+00:00 19994330.277000069618 28999999.993999999017 27870000.007000088692 3949419.055999993812 60402.650086313 2024-04-02T15:36:07.457462+00:00 19994330.274999979883 28999999.989999990910 27870000.021999958903 3949636.903000115883 60402.650097789 2024-04-02T15:36:08.448965+00:00 19994330.278000000864 29000000.015999991447 27869999.983999971300 3949700.032999991905 60402.650109443 2024-04-02T15:36:09.455843+00:00 19994330.278999920934 28999999.995000001043 27870000.035000089556 3948382.945999979973 60402.650120919 2024-04-02T15:36:10.447347+00:00 19994330.281000021845 28999999.982000019401 27869999.993999961764 3945437.046999930870 60402.650132572 2024-04-02T15:36:11.454225+00:00 19994330.272999998182 29000000.006999999285 27869999.972999930382 3949149.944000006188 60402.650144048 2024-04-02T15:36:12.445728+00:00 19994330.280000090599 29000000.009999990463 27869999.994000080973 3948601.988000034820 60402.650155702 2024-04-02T15:36:13.452608+00:00 19994330.276999950409 28999999.974999990314 27870000.000000000000 3946900.144999980927 60402.650167361 2024-04-02T15:36:14.459984+00:00 19994330.279000040144 29000000.022999998182 27870000.041999939829 3948475.843000053894 60402.650178837 2024-04-02T15:36:15.451487+00:00 19994330.278999920934 28999999.990000009537 27869999.955000039190 3948998.069000006188 60402.650190490 2024-04-02T15:36:16.458366+00:00 19994330.279999971390 29000000.004999998957 27870000.008999940008 3950545.016999959946 60402.650201966 2024-04-02T15:36:17.449870+00:00 19994330.280000090599 28999999.995999988168 27870000.009000059217 3950696.983999968041 60402.650213620 2024-04-02T15:36:18.456749+00:00 19994330.276999950409 28999999.989000018686 27870000.001999970526 3950548.989000082016 60402.650225095 2024-04-02T15:36:19.448252+00:00 19994330.272999998182 29000000.022999998182 27870000.044000029564 3950045.004999995232 60402.650236749 2024-04-02T15:36:20.455131+00:00 19994330.282000061125 29000000.032000008970 27869999.942999958992 3945280.033999919891 60402.650248225 2024-04-02T15:36:21.446634+00:00 19994330.276999950409 28999999.938999950886 27869999.952000018209 3947669.948000072967 60402.650259878 2024-04-02T15:36:22.453514+00:00 19994330.274999979883 29000000.020999971777 27870000.047000050545 3946653.976999998093 60402.650271354 2024-04-02T15:36:23.445017+00:00 19994330.279999971390 29000000.002000089735 27870000.017000000924 3947929.052999972831 60402.650283008 2024-04-02T15:36:24.451897+00:00 19994330.280000090599 28999999.997999910265 27870000.017000000924 3952666.911999940872 60402.650294668 2024-04-02T15:36:25.459271+00:00 19994330.278000000864 29000000.022999998182 27869999.957999989390 3951511.053000092972 60402.650306143 2024-04-02T15:36:26.450775+00:00 19994330.276999998838 28999999.993000030518 27870000.037000000477 3949374.110999941826 60402.650317797 2024-04-02T15:36:27.457653+00:00 19994330.271999999881 28999999.945000048727 27869999.974000010639 3951866.889999986161 60402.650329273 2024-04-02T15:36:28.449157+00:00 19994330.285000000149 29000000.074000000954 27870000.035000000149 3945913.086000084877 60402.650340926 2024-04-02T15:36:29.456036+00:00 19994330.275999989361 28999999.968999978155 27869999.992000009865 3944247.862999916077 60402.650352402 2024-04-02T15:36:30.447539+00:00 19994330.278999999166 28999999.995999928564 27869999.901999980211 3949598.108999968041 60402.650364061 2024-04-02T15:36:31.454914+00:00 19994330.276000011712 28999999.975000020117 27870000.069000009447 3946437.954000114929 60402.650375532 2024-04-02T15:36:32.445922+00:00 19994330.278000000864 29000000.031000021845 27869999.975999981165 3945341.128999948967 60402.650387191 2024-04-02T15:36:33.453297+00:00 19994330.278999980539 28999999.998000029474 27870000.039000030607 3947234.916000009049 60402.650398661 2024-04-02T15:36:34.444304+00:00 19994330.277000010014 29000000.008999940008 27870000.018999990076 3949555.041999936104 60402.650410321 2024-04-02T15:36:35.451679+00:00 19994330.279000010341 28999999.981999989599 27869999.925000008196 3951440.997000098228 60402.650421974 2024-04-02T15:36:36.458558+00:00 19994330.280000001192 28999999.949000000954 27870000.023999989033 3946305.997999907006 60402.650433450 2024-04-02T15:36:37.450061+00:00 19994330.272999998182 29000000.082000020891 27870000.040000021458 3946555.924000024796 60402.650445104 2024-04-02T15:36:38.456941+00:00 19994330.278999980539 28999999.995000001043 27870000.017999950796 3948374.985000013839 60402.650456579 2024-04-02T15:36:39.448444+00:00 19994330.282000008970 28999999.950999978930 27869999.937000039965 3948796.019999980927 60402.650468233 2024-04-02T15:36:40.455323+00:00 19994330.273999989033 29000000.048000101000 27870000.009999990463 3955660.138000010978 60402.650479709 2024-04-02T15:36:41.446826+00:00 19994330.280000030994 28999999.971000000834 27869999.999000009149 3952712.759000062943 60402.650491362 2024-04-02T15:36:42.453705+00:00 19994330.276999950409 29000000.045000001788 27870000.022000011057 3949166.057999968994 60402.650502838 2024-04-02T15:36:43.445209+00:00 19994330.280000030994 28999999.954999998212 27870000.016999959946 3950814.060999989975 60402.650514497 2024-04-02T15:36:44.452584+00:00 19994330.276000019163 28999999.993999999017 27869999.967000011355 3956338.044000030030 60402.650526151 2024-04-02T15:36:45.459463+00:00 19994330.278000000864 29000000.015000000596 27870000.019000049680 3951366.899999976158 60402.650537627 2024-04-02T15:36:46.450966+00:00 19994330.278999980539 29000000.028999980539 27870000.028999920934 3951920.046000003815 60402.650549280 2024-04-02T15:36:47.457845+00:00 19994330.277000010014 28999999.940000001341 27869999.953000068665 3951061.003999948967 60402.650560756 2024-04-02T15:36:48.449348+00:00 19994330.279999971390 29000000.049000021070 27870000.071999911219 3948110.988000034820 60402.650572410 2024-04-02T15:36:49.456228+00:00 19994330.278000000864 28999999.975999981165 27869999.905000090599 3952082.085999966133 60402.650583886 2024-04-02T15:36:50.447732+00:00 19994330.273999989033 28999999.987000018358 27870000.006999969482 3944204.981000065804 60402.650595539 2024-04-02T15:36:51.454610+00:00 19994330.279999971390 29000000.028000000864 27870000.008999940008 3944127.958999990951 60402.650607015 2024-04-02T15:36:52.446113+00:00 19994330.280000090599 28999999.990000009537 27870000.025000099093 3947460.926999927033 60402.650618675 2024-04-02T15:36:53.453488+00:00 19994330.278999920934 29000000.018000010401 27869999.995999928564 3948246.124000072014 60402.650630144 2024-04-02T15:36:54.444496+00:00 19994330.279000040144 29000000.004999998957 27870000.064000010490 3948754.972000002861 60402.650641804 2024-04-02T15:36:55.451871+00:00 19994330.276000019163 28999999.965999960899 27869999.978000041097 3948004.949999928009 60402.650653458 2024-04-02T15:36:56.458750+00:00 19994330.274999979883 28999999.985000010580 27869999.949999928474 3947243.023000001907 60402.650664933 2024-04-02T15:36:57.450253+00:00 19994330.281000021845 29000000.028999980539 27870000.035000089556 3950734.040000081062 60402.650676587 2024-04-02T15:36:58.457132+00:00 19994330.278000000864 29000000.013000011444 27869999.977999929339 3944825.926999927033 60402.650688063 2024-04-02T15:36:59.448636+00:00 19994330.281000021845 29000000.002000030130 27869999.990000009537 3946706.971000074875 60402.650699717 2024-04-02T15:37:00.455515+00:00 19994330.272999998182 28999999.985999941826 27870000.024999979883 3952384.016999959946 60402.650711192 2024-04-02T15:37:01.447017+00:00 19994330.278999920934 28999999.991999980062 27869999.984000090510 3948488.113000034820 60402.650722846 2024-04-02T15:37:02.453897+00:00 19994330.276000019163 29000000.008000019938 27870000.026999998838 3945795.835999966133 60402.650734322 2024-04-02T15:37:03.445401+00:00 19994330.279999971390 29000000.022999998182 27869999.996999990195 3947592.077000021935 60402.650745975 2024-04-02T15:37:04.452280+00:00 19994330.279000040144 28999999.966000080109 27869999.971000000834 3950772.986999989022 60402.650757445 2024-04-02T15:37:05.443287+00:00 19994330.276999950409 29000000.003999948502 27870000.021999999881 3948182.008999944199 60402.650769105 2024-04-02T15:37:06.450662+00:00 19994330.278000000864 29000000.011999960989 27870000.009000018239 3947067.952000021935 60402.650780759 2024-04-02T15:37:07.457541+00:00 19994330.277000069618 29000000.017000079155 27870000.019999980927 3947066.996999979019 60402.650792235 2024-04-02T15:37:08.449045+00:00 19994330.278999920934 28999999.952999949455 27869999.958000000566 3943905.045000075828 60402.650803894 2024-04-02T15:37:09.456419+00:00 19994330.277000069618 29000000.047000050545 27869999.995000001043 3945493.046000003815 60402.650815364 2024-04-02T15:37:10.447427+00:00 19994330.278000000864 28999999.975999951363 27869999.960999999195 3948361.959999918938 60402.650827023 2024-04-02T15:37:11.454802+00:00 19994330.281000021845 29000000.026999950409 27870000.040999978781 3951353.092000008095 60402.650838499 2024-04-02T15:37:12.446305+00:00 19994330.276999950409 28999999.976000070572 27869999.990000009537 3950473.851999998093 60402.650850153 2024-04-02T15:37:13.453184+00:00 19994330.279000040144 28999999.988000039011 27870000.017000019550 3944829.035000085831 60402.650861628 2024-04-02T15:37:14.444688+00:00 19994330.272999998182 28999999.995000001043 27869999.985000010580 3946845.038999915123 60402.650873288 2024-04-02T15:37:15.452063+00:00 19994330.279999971390 29000000.031999949366 27869999.986999988556 3947042.919000030030 60402.650884941 2024-04-02T15:37:16.458942+00:00 19994330.276999950409 28999999.988999959081 27869999.992999970913 3947324.136999965180 60402.650896411 2024-04-02T15:37:17.449949+00:00 19994330.280000090599 28999999.991000059992 27870000.032000008970 3949295.969000101089 60402.650908071 2024-04-02T15:37:18.457325+00:00 19994330.279999971390 28999999.988999959081 27869999.995000001043 3951270.993999958038 60402.650919546 2024-04-02T15:37:19.448829+00:00 19994330.274999998510 29000000.002000000328 27869999.994000021368 3951843.006000041962 60402.650931200 2024-04-02T15:37:20.455708+00:00 19994330.280000001192 29000000.006999999285 27870000.029999971390 3947735.072999954224 60402.650942676 2024-04-02T15:37:21.447210+00:00 19994330.275999989361 28999999.978999998420 27869999.943000078201 3951216.835999966133 60402.650954330 2024-04-02T15:37:22.454089+00:00 19994330.280999999493 29000000.013000000268 27870000.049999948591 3946284.038000000175 60402.650965806 2024-04-02T15:37:23.445593+00:00 19994330.276999998838 29000000.013000011444 27869999.942000031471 3945126.978999999817 60402.650977465 2024-04-02T15:37:24.452967+00:00 19994330.277000010014 28999999.979999989271 27870000.033999919891 3951665.143999998923 60402.650988935 2024-04-02T15:37:25.443975+00:00 19994330.277999978513 29000000.027000010014 27869999.973000049591 3948617.888999999966 60402.651000594 2024-04-02T15:37:26.451350+00:00 19994330.282000008970 28999999.977999988943 27870000.028000000864 3945650.949999998789 60402.651012248 2024-04-02T15:37:27.458230+00:00 19994330.272999998182 29000000.055000010878 27870000.016999959946 3949890.009000000078 60402.651023724 2024-04-02T15:37:28.449732+00:00 19994330.279000010341 28999999.967000011355 27870000.022000070661 3947036.016000003088 60402.651035383 2024-04-02T15:37:29.457107+00:00 19994330.280999988317 29000000.019999980927 27869999.980999950320 3951534.959999997169 60402.651046853 2024-04-02T15:37:30.448115+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3946435.207000001799 60402.651058513 2024-04-02T15:37:31.455490+00:00 19994330.275999989361 28999999.965999960899 27869999.981999989599 3951048.832000001799 60402.651069982 2024-04-02T15:37:32.446497+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3949413.050999999046 60402.651081642 2024-04-02T15:37:33.453873+00:00 19994330.275999959558 29000000.058000031859 27870000.016999959946 3945290.066000000108 60402.651093118 2024-04-02T15:37:34.445376+00:00 19994330.277000010014 28999999.949999991804 27869999.991000059992 3948500.986000000965 60402.651104772 2024-04-02T15:37:35.452255+00:00 19994330.279999971390 29000000.032999988645 27870000.044000029564 3947919.983999996912 60402.651116247 2024-04-02T15:37:36.443758+00:00 19994330.279000040144 28999999.985000010580 27869999.930999990553 3949457.991999999154 60402.651127901 2024-04-02T15:37:37.450637+00:00 19994330.277000010014 29000000.026000019163 27870000.077999949455 3943741.983000002801 60402.651139560 2024-04-02T15:37:38.458012+00:00 19994330.275999959558 28999999.985999941826 27870000.011000040919 3948331.921000003815 60402.651151036 2024-04-02T15:37:39.449516+00:00 19994330.278000000864 28999999.996999979019 27869999.955999970436 3948453.078999996185 60402.651162690 2024-04-02T15:37:40.456395+00:00 19994330.282999988645 29000000.066000100225 27870000.039999999106 3947642.991999999154 60402.651174165 2024-04-02T15:37:41.447898+00:00 19994330.274000048637 28999999.977000001818 27869999.988000001758 3945329.894999995828 60402.651185819 2024-04-02T15:37:42.454777+00:00 19994330.279999971390 28999999.963999990374 27869999.966999989003 3948603.064000010025 60402.651197295 2024-04-02T15:37:43.446280+00:00 19994330.279999971390 29000000.042999979109 27870000.027000010014 3948279.014999986161 60402.651208948 2024-04-02T15:37:44.453160+00:00 19994330.272999998182 28999999.962999939919 27870000.015000000596 3947804.142000005115 60402.651220424 2024-04-02T15:37:45.444662+00:00 19994330.283000048250 28999999.989000078291 27869999.979999989271 3947306.912000000011 60402.651232078 2024-04-02T15:37:46.451542+00:00 19994330.276000019163 28999999.963999990374 27869999.964999999851 3946259.986000000965 60402.651243553 2024-04-02T15:37:47.443045+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3946289.974999994040 60402.651255213 2024-04-02T15:37:48.450421+00:00 19994330.281000021845 29000000.011000040919 27870000.014999989420 3946619.020000011194 60402.651266867 2024-04-02T15:37:49.457300+00:00 19994330.274999979883 29000000.028000000864 27870000.008999999613 3946743.870999991894 60402.651278343 2024-04-02T15:37:50.448802+00:00 19994330.274999979883 28999999.955999970436 27869999.940000001341 3944593.077000007033 60402.651289996 2024-04-02T15:37:51.455682+00:00 19994330.279999971390 29000000.041000008583 27870000.040000021458 3945522.021999999881 60402.651301472 2024-04-02T15:37:52.447185+00:00 19994330.278000120074 28999999.993000030518 27869999.991999980062 3953163.003999993205 60402.651313132 2024-04-02T15:37:53.454561+00:00 19994330.281999949366 28999999.990999940783 27870000.061999980360 3947167.973000004888 60402.651324601 2024-04-02T15:37:54.445567+00:00 19994330.278000000864 29000000.011999960989 27869999.967999991030 3949498.083999990951 60402.651336261 2024-04-02T15:37:55.452943+00:00 19994330.274999979883 29000000.021000031382 27869999.982000049204 3947991.920000001788 60402.651347731 2024-04-02T15:37:56.443950+00:00 19994330.278000000864 28999999.962000001222 27870000.013999998569 3948838.046999990940 60402.651359390 2024-04-02T15:37:57.451325+00:00 19994330.278000000864 29000000.057000000030 27869999.969999969006 3949526.925000011921 60402.651370860 2024-04-02T15:37:58.442332+00:00 19994330.278000000864 28999999.950999990106 27869999.977999988943 3952266.083999990951 60402.651382520 2024-04-02T15:37:59.449708+00:00 19994330.280000090599 29000000.021999999881 27870000.046999990940 3946942.923000007868 60402.651394174 2024-04-02T15:38:00.456587+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3946070.988999993075 60402.651405649 2024-04-02T15:38:01.448090+00:00 19994330.278000000864 28999999.969000011683 27870000.011000040919 3947925.105000019073 60402.651417303 2024-04-02T15:38:02.454969+00:00 19994330.276999950409 29000000.057999998331 27870000.003999948502 3948073.989999980200 60402.651428779 2024-04-02T15:38:03.446472+00:00 19994330.276000019163 28999999.971000019461 27870000.009999990463 3944696.994000018109 60402.651440438 2024-04-02T15:38:04.453848+00:00 19994330.278000000864 28999999.993000000715 27869999.983999971300 3945705.974000006914 60402.651451908 2024-04-02T15:38:05.444854+00:00 19994330.281000021845 28999999.993999961764 27869999.992000099272 3948208.972999989986 60402.651463567 2024-04-02T15:38:06.452230+00:00 19994330.279999971390 28999999.995000001043 27869999.992999911308 3946794.106999992859 60402.651475037 2024-04-02T15:38:07.443237+00:00 19994330.276000019163 29000000.034000039101 27870000.037999991328 3943087.925999999046 60402.651486697 2024-04-02T15:38:08.450612+00:00 19994330.278000000864 28999999.995999988168 27869999.965000029653 3946272.037000000011 60402.651498350 2024-04-02T15:38:09.457492+00:00 19994330.276000019163 29000000.000999990851 27870000.006999969482 3947545.900999993086 60402.651509826 2024-04-02T15:38:10.448995+00:00 19994330.275999899954 28999999.993000030518 27869999.985000010580 3951793.122000008821 60402.651521480 2024-04-02T15:38:11.455874+00:00 19994330.281000021845 28999999.949999991804 27869999.993000030518 3944577.898999989033 60402.651532955 2024-04-02T15:38:12.447377+00:00 19994330.278000000864 29000000.018999990076 27870000.055999990553 3950360.079000025988 60402.651544615 2024-04-02T15:38:13.454752+00:00 19994330.278999999166 29000000.013000011444 27869999.975000020117 3950594.070999979973 60402.651556085 2024-04-02T15:38:14.445759+00:00 19994330.275999989361 29000000.026999950409 27870000.041000008583 3949090.928000003099 60402.651567745 2024-04-02T15:38:15.453134+00:00 19994330.278000000864 28999999.967000011355 27869999.944999929518 3943845.025000005960 60402.651579215 2024-04-02T15:38:16.444142+00:00 19994330.278000008315 29000000.027000069618 27870000.053000088781 3948432.946000009775 60402.651590874 2024-04-02T15:38:17.451517+00:00 19994330.276999998838 28999999.960999969393 27869999.944999929518 3947310.939999998081 60402.651602344 2024-04-02T15:38:18.442524+00:00 19994330.282999988645 29000000.046999931335 27870000.044999960810 3944839.972999989986 60402.651614003 2024-04-02T15:38:19.449899+00:00 19994330.276000011712 28999999.968000050634 27869999.945000000298 3942808.029000014067 60402.651625657 2024-04-02T15:38:20.456779+00:00 19994330.275999989361 28999999.971999999136 27870000.024000000209 3948189.049999982119 60402.651637133 2024-04-02T15:38:21.448282+00:00 19994330.277000010014 29000000.006999969482 27869999.988000009209 3947963.951000005007 60402.651648787 2024-04-02T15:38:22.455161+00:00 19994330.280999988317 29000000.034000039101 27869999.975999999791 3948355.023999989033 60402.651660262 2024-04-02T15:38:23.446664+00:00 19994330.278000000864 28999999.993000030518 27870000.035999979824 3945568.988000005018 60402.651671922 2024-04-02T15:38:24.454039+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3945096.002999991179 60402.651683392 2024-04-02T15:38:25.445047+00:00 19994330.278999980539 28999999.981999989599 27869999.993000000715 3946255.040000020992 60402.651695051 2024-04-02T15:38:26.452422+00:00 19994330.274000048637 29000000.050999999046 27870000.057000011206 3944997.984999984968 60402.651706521 2024-04-02T15:38:27.443429+00:00 19994330.280999958515 28999999.994000080973 27869999.969999998808 3947694.039000004996 60402.651718181 2024-04-02T15:38:28.450804+00:00 19994330.279000040144 28999999.977000001818 27869999.956000000238 3944304.009999989998 60402.651729651 2024-04-02T15:38:29.441811+00:00 19994330.275999959558 28999999.993999961764 27870000.043999969959 3947072.989000021946 60402.651741310 2024-04-02T15:38:30.449187+00:00 19994330.281000021845 28999999.975000020117 27869999.940000001341 3946486.002999960911 60402.651752969 2024-04-02T15:38:31.456562+00:00 19994330.273999989033 29000000.014999989420 27870000.054000020027 3946894.992000042927 60402.651764439 2024-04-02T15:38:32.447569+00:00 19994330.282000008970 29000000.072000030428 27870000.046000000089 3944608.921000003815 60402.651776099 2024-04-02T15:38:33.454944+00:00 19994330.272999998182 28999999.945999998599 27869999.943000018597 3944167.074000000954 60402.651787569 2024-04-02T15:38:34.445951+00:00 19994330.279999971390 29000000.024999991059 27870000.021999958903 3949340.049999951851 60402.651799228 2024-04-02T15:38:35.453327+00:00 19994330.274000048637 28999999.971000000834 27869999.975000020117 3947147.915000020992 60402.651810704 2024-04-02T15:38:36.444830+00:00 19994330.283999979496 29000000.016000021249 27870000.021000031382 3942943.017000020016 60402.651822358 2024-04-02T15:38:37.451709+00:00 19994330.274999979883 29000000.032999988645 27870000.007000029087 3947788.921000003815 60402.651833833 2024-04-02T15:38:38.443212+00:00 19994330.279000040144 28999999.935999989510 27869999.980999950320 3945168.117999970913 60402.651845493 2024-04-02T15:38:39.450587+00:00 19994330.276000019163 29000000.027000010014 27870000.014000058174 3945604.865000010002 60402.651857147 2024-04-02T15:38:40.457466+00:00 19994330.276999950409 28999999.978999998420 27869999.977999929339 3942601.109000027180 60402.651868622 2024-04-02T15:38:41.448970+00:00 19994330.281000021845 29000000.032999988645 27870000.011000040919 3947682.956999958027 60402.651880276 2024-04-02T15:38:42.455849+00:00 19994330.279000040144 28999999.977000001818 27869999.988999959081 3945776.078000009060 60402.651891752 2024-04-02T15:38:43.447352+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3943634.939000010025 60402.651903411 2024-04-02T15:38:44.454727+00:00 19994330.276999950409 28999999.967000011355 27869999.909000039101 3943963.052999972831 60402.651914881 2024-04-02T15:38:45.445735+00:00 19994330.276999950409 29000000.017000019550 27870000.047999981791 3946230.920000017155 60402.651926541 2024-04-02T15:38:46.453110+00:00 19994330.275000099093 29000000.049999948591 27870000.054000020027 3946302.037000000011 60402.651938010 2024-04-02T15:38:47.444117+00:00 19994330.281999949366 28999999.966000020504 27869999.955999970436 3947702.008000016212 60402.651949670 2024-04-02T15:38:48.451492+00:00 19994330.279999971390 29000000.024999979883 27869999.986000061035 3950147.971000016201 60402.651961140 2024-04-02T15:38:49.442499+00:00 19994330.274999979883 28999999.957000020891 27870000.009999990463 3942511.015999972820 60402.651972794 2024-04-02T15:38:50.449379+00:00 19994330.279000040144 29000000.016000028700 27869999.991999980062 3947772.000000000000 60402.651984453 2024-04-02T15:38:51.456754+00:00 19994330.277000069618 28999999.960999969393 27869999.975999951363 3950221.924000024796 60402.651995929 2024-04-02T15:38:52.448257+00:00 19994330.280999898911 29000000.039999961853 27870000.040000081062 3945263.085999966133 60402.652007583 2024-04-02T15:38:53.455136+00:00 19994330.274000048637 28999999.989000078291 27870000.028000000864 3948605.937000035774 60402.652019058 2024-04-02T15:38:54.446639+00:00 19994330.282999988645 28999999.998999949545 27869999.977000001818 3943274.107999979984 60402.652030712 2024-04-02T15:38:55.453519+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3946108.983999968041 60402.652042188 2024-04-02T15:38:56.445022+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3949757.909000039101 60402.652053847 2024-04-02T15:38:57.452397+00:00 19994330.276000019163 29000000.024000048637 27870000.013999938965 3949118.050999999046 60402.652065317 2024-04-02T15:38:58.443404+00:00 19994330.278000000864 28999999.988999959081 27869999.942000001669 3944002.944000006188 60402.652076976 2024-04-02T15:38:59.450779+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3946183.067999958992 60402.652088447 2024-04-02T15:39:00.441786+00:00 19994330.279000040144 28999999.986999988556 27870000.021999999881 3946134.092000008095 60402.652100106 2024-04-02T15:39:01.449162+00:00 19994330.278000000864 29000000.047999981791 27870000.025999989361 3945368.909000039101 60402.652111760 2024-04-02T15:39:02.456041+00:00 19994330.278000000864 28999999.934999939054 27869999.974999990314 3948304.996999979019 60402.652123236 2024-04-02T15:39:03.447544+00:00 19994330.274999979883 29000000.050999999046 27869999.937000010163 3948877.009000002872 60402.652134895 2024-04-02T15:39:04.454919+00:00 19994330.278000000864 28999999.971000079066 27870000.074000000954 3948380.972000002861 60402.652146365 2024-04-02T15:39:05.445927+00:00 19994330.281000021845 29000000.016999959946 27870000.003000020981 3947367.092999995220 60402.652158024 2024-04-02T15:39:06.453302+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3943042.912999988068 60402.652169500 2024-04-02T15:39:07.444805+00:00 19994330.278000000864 29000000.036000009626 27870000.056999981403 3942777.975000023842 60402.652181154 2024-04-02T15:39:08.451684+00:00 19994330.274000000209 28999999.968000050634 27869999.962999999523 3945363.971000016201 60402.652192629 2024-04-02T15:39:09.443187+00:00 19994330.282000008970 28999999.977000001818 27869999.958999991417 3946030.050999999046 60402.652204283 2024-04-02T15:39:10.450066+00:00 19994330.276999998838 28999999.997000001371 27870000.041999999434 3946099.976999998093 60402.652215759 2024-04-02T15:39:11.441570+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3947939.058999956120 60402.652227412 2024-04-02T15:39:12.448448+00:00 19994330.278999999166 28999999.969999998808 27870000.000000000000 3949445.995000004768 60402.652239072 2024-04-02T15:39:13.455824+00:00 19994330.278000000864 29000000.006999999285 27869999.983000040054 3944728.064999998081 60402.652250548 2024-04-02T15:39:14.447327+00:00 19994330.277000010014 29000000.008000019938 27869999.988999959081 3943268.960000038147 60402.652262202 2024-04-02T15:39:15.454207+00:00 19994330.276999980211 28999999.965999990702 27869999.997000038624 3950504.958999990951 60402.652273677 2024-04-02T15:39:16.445711+00:00 19994330.277000010014 29000000.059999998659 27870000.014999989420 3947621.055999993812 60402.652285331 2024-04-02T15:39:17.452589+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3951493.895999968052 60402.652296807 2024-04-02T15:39:18.444092+00:00 19994330.277000010014 28999999.986000001431 27870000.009000059217 3946803.035000026226 60402.652308466 2024-04-02T15:39:19.451467+00:00 19994330.277000010014 29000000.013999998569 27870000.037999991328 3947585.087999999989 60402.652319936 2024-04-02T15:39:20.442474+00:00 19994330.277000010014 28999999.953000009060 27869999.865999940783 3945788.859000027180 60402.652331595 2024-04-02T15:39:21.449850+00:00 19994330.279999971390 29000000.036000009626 27870000.078000068665 3946651.015999972820 60402.652343249 2024-04-02T15:39:22.456729+00:00 19994330.273999989033 28999999.981999989599 27869999.955999970436 3948212.010999978054 60402.652354725 2024-04-02T15:39:23.448232+00:00 19994330.281000021845 29000000.005999978632 27870000.028999920934 3945810.939999998081 60402.652366378 2024-04-02T15:39:24.455111+00:00 19994330.281000021845 29000000.032000008970 27870000.034000039101 3947360.118000030983 60402.652377854 2024-04-02T15:39:25.446615+00:00 19994330.277000010014 28999999.959999978542 27869999.965999960899 3946676.006999969017 60402.652389514 2024-04-02T15:39:26.453990+00:00 19994330.273999989033 29000000.008000019938 27870000.067000031471 3947043.924000024796 60402.652400983 2024-04-02T15:39:27.444997+00:00 19994330.282000008970 29000000.007000029087 27869999.967000011355 3941918.075999975204 60402.652412643 2024-04-02T15:39:28.452372+00:00 19994330.275999959558 28999999.995999928564 27869999.999000068754 3948307.939000010025 60402.652424119 2024-04-02T15:39:29.443874+00:00 19994330.279000040144 29000000.014000058174 27870000.024999979883 3943029.026000022888 60402.652435773 2024-04-02T15:39:30.450754+00:00 19994330.278999980539 29000000.000000000000 27869999.958999991417 3945594.988999962807 60402.652447248 2024-04-02T15:39:31.442258+00:00 19994330.278999980539 28999999.965999960899 27869999.975999951363 3943777.957000017166 60402.652458908 2024-04-02T15:39:32.449633+00:00 19994330.275000039488 29000000.019000049680 27870000.046000000089 3951332.055000007153 60402.652470562 2024-04-02T15:39:33.456512+00:00 19994330.276999950409 29000000.003999948502 27869999.995000001043 3944829.947000027169 60402.652482037 2024-04-02T15:39:34.448015+00:00 19994330.278000000864 29000000.001999970526 27869999.945000048727 3947093.018999993801 60402.652493691 2024-04-02T15:39:35.454894+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3948853.058999956120 60402.652505167 2024-04-02T15:39:36.446398+00:00 19994330.276000019163 29000000.011000040919 27870000.089999999851 3943098.030000030994 60402.652516820 2024-04-02T15:39:37.453277+00:00 19994330.279999971390 28999999.996000051498 27869999.988000001758 3944064.947000027169 60402.652528296 2024-04-02T15:39:38.444780+00:00 19994330.276000019163 29000000.055999990553 27870000.033000010997 3948532.018000007141 60402.652539955 2024-04-02T15:39:39.452155+00:00 19994330.278000000864 28999999.931999921799 27869999.953999999911 3950126.980999947060 60402.652551426 2024-04-02T15:39:40.443162+00:00 19994330.279000040144 28999999.999000068754 27870000.034000009298 3946970.960000038147 60402.652563085 2024-04-02T15:39:41.450538+00:00 19994330.278000000864 29000000.023999929428 27869999.959999978542 3949633.074999928009 60402.652574555 2024-04-02T15:39:42.441545+00:00 19994330.279999971390 29000000.014000058174 27869999.977000031620 3947250.983000040054 60402.652586214 2024-04-02T15:39:43.448920+00:00 19994330.276000019163 28999999.959999918938 27870000.009999990463 3943347.008000016212 60402.652597868 2024-04-02T15:39:44.455799+00:00 19994330.276999950409 28999999.986000061035 27869999.997999999672 3945033.930999993812 60402.652609344 2024-04-02T15:39:45.447302+00:00 19994330.277000069618 29000000.049999948591 27870000.036000009626 3943374.019999980927 60402.652620997 2024-04-02T15:39:46.454182+00:00 19994330.276999950409 28999999.953000068665 27869999.971999999136 3946860.054000020027 60402.652632473 2024-04-02T15:39:47.445685+00:00 19994330.281000021845 29000000.004999998957 27869999.984999950975 3942409.006999969017 60402.652644127 2024-04-02T15:39:48.452564+00:00 19994330.277000069618 28999999.989000011235 27869999.964000049978 3944668.915000081062 60402.652655602 2024-04-02T15:39:49.444067+00:00 19994330.280999898911 29000000.037999998778 27870000.065999981016 3942578.066999911796 60402.652667262 2024-04-02T15:39:50.451442+00:00 19994330.275000099093 28999999.964999999851 27869999.968999978155 3946620.939000010025 60402.652678732 2024-04-02T15:39:51.442450+00:00 19994330.276999950409 29000000.016999989748 27870000.027000010014 3943474.073000072967 60402.652690392 2024-04-02T15:39:52.449825+00:00 19994330.279000040144 28999999.997999999672 27869999.959999978542 3947428.009999989998 60402.652701861 2024-04-02T15:39:53.440832+00:00 19994330.278000000864 29000000.011999990791 27870000.017000019550 3944528.949999928009 60402.652713521 2024-04-02T15:39:54.448207+00:00 19994330.281999949366 29000000.002000000328 27870000.028000000864 3946652.973000050057 60402.652725175 2024-04-02T15:39:55.455086+00:00 19994330.278000000864 29000000.010999981314 27869999.973999980837 3948133.018999934196 60402.652736650 2024-04-02T15:39:56.446590+00:00 19994330.274000048637 28999999.981000009924 27870000.001999970526 3945897.011000037193 60402.652748304 2024-04-02T15:39:57.453469+00:00 19994330.278000000864 28999999.983000040054 27869999.963000059128 3946489.972000002861 60402.652759780 2024-04-02T15:39:58.444972+00:00 19994330.276000019163 29000000.005999978632 27870000.001000050455 3945642.101999998093 60402.652771439 2024-04-02T15:39:59.452347+00:00 19994330.281999949366 29000000.031000021845 27870000.102999929339 3947763.858000040054 60402.652782909 2024-04-02T15:40:00.443354+00:00 19994330.280999999493 28999999.967000011355 27869999.896000031382 3943791.087999939919 60402.652794569 2024-04-02T15:40:01.450729+00:00 19994330.274000000209 29000000.018999990076 27870000.034000039101 3944585.008000016212 60402.652806039 2024-04-02T15:40:02.441737+00:00 19994330.278000000864 28999999.978999968618 27869999.997999910265 3948704.950999975204 60402.652817698 2024-04-02T15:40:03.449112+00:00 19994330.276000000536 29000000.022000011057 27870000.022000070661 3947391.022000073921 60402.652829352 2024-04-02T15:40:04.455991+00:00 19994330.280000001192 29000000.009999990463 27870000.011000040919 3948142.064000010025 60402.652840828 2024-04-02T15:40:05.447494+00:00 19994330.276000011712 28999999.965999960899 27869999.992999911308 3946779.888999938965 60402.652852481 2024-04-02T15:40:06.454373+00:00 19994330.283000010997 29000000.025000099093 27870000.001999970526 3945949.006999969017 60402.652863957 2024-04-02T15:40:07.445876+00:00 19994330.275999989361 29000000.016999959946 27870000.007000088692 3939001.020000100136 60402.652875616 2024-04-02T15:40:08.453252+00:00 19994330.275999989361 28999999.965000029653 27870000.004999998957 3942666.043999909889 60402.652887086 2024-04-02T15:40:09.444259+00:00 19994330.280000001192 29000000.039999961853 27870000.011999960989 3946419.093000053894 60402.652898746 2024-04-02T15:40:10.451634+00:00 19994330.273999989033 28999999.947000030428 27869999.944000009447 3944157.868000030983 60402.652910216 2024-04-02T15:40:11.442641+00:00 19994330.281000021845 29000000.036999940872 27870000.022999998182 3941847.986999989022 60402.652921875 2024-04-02T15:40:12.450017+00:00 19994330.280000001192 28999999.988000039011 27870000.018000010401 3947920.993999958038 60402.652933345 2024-04-02T15:40:13.441024+00:00 19994330.278000000864 28999999.998000029474 27869999.952000018209 3947480.044000030030 60402.652945004 2024-04-02T15:40:14.448399+00:00 19994330.274999979883 29000000.015999909490 27870000.016999959946 3944216.902999997139 60402.652956664 2024-04-02T15:40:15.455774+00:00 19994330.279000040144 29000000.000000000000 27870000.004000000656 3949240.085999966133 60402.652968134 2024-04-02T15:40:16.446781+00:00 19994330.273999989033 28999999.971000079066 27870000.017999999225 3946375.995000004768 60402.652979793 2024-04-02T15:40:17.454157+00:00 19994330.282000008970 29000000.004999998957 27869999.956000000238 3944269.024999976158 60402.652991263 2024-04-02T15:40:18.445163+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3946209.034000039101 60402.653002923 2024-04-02T15:40:19.452539+00:00 19994330.280999958515 29000000.016000028700 27870000.008999999613 3945497.975999950897 60402.653014393 2024-04-02T15:40:20.443546+00:00 19994330.272999998182 28999999.975000020117 27870000.035999979824 3946424.946000099182 60402.653026052 2024-04-02T15:40:21.450921+00:00 19994330.282000008970 28999999.963999990374 27869999.947000000626 3949226.056999921799 60402.653037522 2024-04-02T15:40:22.441929+00:00 19994330.275000039488 29000000.057999968529 27870000.065000001341 3945199.976999998093 60402.653049182 2024-04-02T15:40:23.449304+00:00 19994330.278000000864 28999999.986999988556 27870000.001000020653 3946978.144000052940 60402.653060652 2024-04-02T15:40:24.440311+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3946837.875000000000 60402.653072311 2024-04-02T15:40:25.447686+00:00 19994330.280000030994 28999999.978999998420 27869999.981999989599 3945970.052999972831 60402.653083971 2024-04-02T15:40:26.455061+00:00 19994330.273999929428 29000000.013000000268 27870000.051999989897 3945924.981999992859 60402.653095440 2024-04-02T15:40:27.446068+00:00 19994330.278000000864 29000000.021000009030 27869999.993000030518 3943970.902999997139 60402.653107100 2024-04-02T15:40:28.453444+00:00 19994330.278000000864 28999999.947000000626 27869999.967000011355 3947162.060999989975 60402.653118570 2024-04-02T15:40:29.444451+00:00 19994330.281000021845 29000000.051999989897 27870000.028000000864 3947577.973999977112 60402.653130230 2024-04-02T15:40:30.451826+00:00 19994330.279000040144 28999999.981000009924 27869999.955999970436 3945818.951000093948 60402.653141700 2024-04-02T15:40:31.442833+00:00 19994330.278000000864 29000000.013999998569 27870000.067000031471 3951443.045999885071 60402.653153359 2024-04-02T15:40:32.450209+00:00 19994330.276999950409 29000000.026999980211 27869999.979999959469 3953014.043000102043 60402.653164835 2024-04-02T15:40:33.441712+00:00 19994330.275000099093 28999999.947000030428 27869999.995000001043 3948546.008000016212 60402.653176488 2024-04-02T15:40:34.448591+00:00 19994330.278000000864 29000000.038999971002 27870000.034000039101 3950349.954999924172 60402.653187964 2024-04-02T15:40:35.440094+00:00 19994330.280999898911 28999999.971999999136 27870000.034999970347 3949073.031000018120 60402.653199618 2024-04-02T15:40:36.446973+00:00 19994330.279000040144 28999999.977999988943 27869999.906999949366 3949354.016999959946 60402.653211277 2024-04-02T15:40:37.454348+00:00 19994330.276000019163 29000000.035000029951 27870000.029000040144 3953436.838999987114 60402.653222753 2024-04-02T15:40:38.445852+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3954166.072000027169 60402.653234406 2024-04-02T15:40:39.452731+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3953451.055000067223 60402.653245882 2024-04-02T15:40:40.444234+00:00 19994330.278000000864 29000000.026000019163 27870000.011999960989 3946870.985999941826 60402.653257536 2024-04-02T15:40:41.451113+00:00 19994330.277000069618 28999999.957999940962 27869999.988999959081 3951965.917000054847 60402.653269012 2024-04-02T15:40:42.442617+00:00 19994330.283999919891 29000000.019999980927 27870000.037000060081 3948383.130999923218 60402.653280671 2024-04-02T15:40:43.449992+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3953088.947000027169 60402.653292141 2024-04-02T15:40:44.440999+00:00 19994330.274000048637 28999999.994000080973 27869999.955999970436 3952672.981000065804 60402.653303801 2024-04-02T15:40:45.448374+00:00 19994330.278999920934 29000000.003999948502 27870000.021000031382 3950392.069999932777 60402.653315454 2024-04-02T15:40:46.455253+00:00 19994330.276000019163 28999999.965000029653 27869999.986000061035 3948490.981000065804 60402.653326930 2024-04-02T15:40:47.446756+00:00 19994330.281000021845 29000000.019000049680 27870000.003999948502 3948183.014999986161 60402.653338590 2024-04-02T15:40:48.454132+00:00 19994330.277000069618 29000000.011999960989 27870000.001000050455 3949980.875000000000 60402.653350059 2024-04-02T15:40:49.445139+00:00 19994330.280999898911 28999999.986999988556 27870000.001999970526 3949451.085999966133 60402.653361719 2024-04-02T15:40:50.452514+00:00 19994330.277000069618 29000000.052999969572 27870000.036999940872 3948979.088999987114 60402.653373195 2024-04-02T15:40:51.444017+00:00 19994330.273999929428 28999999.950000051409 27869999.938000079244 3954533.935000061989 60402.653384848 2024-04-02T15:40:52.450897+00:00 19994330.278000000864 28999999.986999988556 27870000.052999969572 3949058.093999981880 60402.653396324 2024-04-02T15:40:53.442400+00:00 19994330.281000021845 29000000.049000021070 27870000.000000000000 3947575.870000004768 60402.653407978 2024-04-02T15:40:54.449279+00:00 19994330.280000001192 28999999.985000010580 27869999.969999998808 3947300.995999931823 60402.653419454 2024-04-02T15:40:55.440782+00:00 19994330.278999999166 29000000.008999940008 27870000.054000001401 3951250.058000088204 60402.653431113 2024-04-02T15:40:56.448157+00:00 19994330.274000000209 29000000.019000049680 27869999.984000008553 3945776.978999971878 60402.653442767 2024-04-02T15:40:57.455037+00:00 19994330.282000008970 28999999.977999929339 27870000.005999978632 3946052.967000008095 60402.653454242 2024-04-02T15:40:58.446540+00:00 19994330.272999998182 28999999.983999971300 27869999.981000009924 3951364.987999916077 60402.653465896 2024-04-02T15:40:59.453418+00:00 19994330.276999998838 28999999.992000099272 27870000.011999990791 3950468.096000074875 60402.653477372 2024-04-02T15:41:00.444923+00:00 19994330.281999990344 29000000.011999960989 27870000.003000020981 3952672.917999982834 60402.653489025 2024-04-02T15:41:01.451802+00:00 19994330.278000000864 28999999.991000000387 27869999.970999989659 3945157.962999939919 60402.653500501 2024-04-02T15:41:02.443304+00:00 19994330.275000009686 29000000.018999990076 27870000.052000019699 3948985.044000030030 60402.653512161 2024-04-02T15:41:03.450680+00:00 19994330.280000001192 28999999.991000011563 27869999.962000008672 3949284.024000049103 60402.653523630 2024-04-02T15:41:04.441687+00:00 19994330.275999989361 29000000.000999990851 27869999.960999969393 3940392.851999998093 60402.653535290 2024-04-02T15:41:05.449061+00:00 19994330.279000010341 28999999.969999998808 27870000.054000020027 3945502.092999935150 60402.653546760 2024-04-02T15:41:06.440069+00:00 19994330.281000021845 29000000.030000001192 27870000.001999970526 3943822.988000034820 60402.653558420 2024-04-02T15:41:07.447444+00:00 19994330.276999950409 29000000.015999998897 27870000.006000038236 3946449.095000029076 60402.653570073 2024-04-02T15:41:08.454323+00:00 19994330.275000039488 28999999.974999990314 27869999.974999960512 3943494.931999921799 60402.653581549 2024-04-02T15:41:09.445827+00:00 19994330.277000010014 29000000.016000028700 27869999.991000000387 3946449.050000071991 60402.653593208 2024-04-02T15:41:10.453201+00:00 19994330.277000010014 29000000.026999950409 27870000.054000020027 3949367.959999918938 60402.653604678 2024-04-02T15:41:11.444209+00:00 19994330.280999958515 28999999.954000059515 27869999.937000039965 3945548.029000043869 60402.653616338 2024-04-02T15:41:12.451584+00:00 19994330.279000040144 29000000.029999971390 27870000.028999920934 3948974.980000019073 60402.653627814 2024-04-02T15:41:13.443087+00:00 19994330.278999980539 28999999.972999989986 27870000.009999990463 3944186.281000018120 60402.653639467 2024-04-02T15:41:14.449967+00:00 19994330.275999959558 29000000.016000028700 27869999.966000080109 3950366.745000004768 60402.653650943 2024-04-02T15:41:15.441470+00:00 19994330.279000040144 28999999.988999959081 27869999.986999988556 3949298.968999981880 60402.653662597 2024-04-02T15:41:16.448349+00:00 19994330.278000000864 28999999.991000000387 27870000.050999999046 3947551.965000032913 60402.653674067 2024-04-02T15:41:17.439356+00:00 19994330.275999959558 29000000.018000010401 27870000.000999931246 3946983.016999959946 60402.653685726 2024-04-02T15:41:18.446731+00:00 19994330.281000021845 28999999.975000020117 27869999.966000080109 3945956.041000009049 60402.653697385 2024-04-02T15:41:19.454107+00:00 19994330.278999980539 29000000.014999989420 27869999.992999911308 3948066.062000035774 60402.653708856 2024-04-02T15:41:20.445114+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3948489.028999925125 60402.653720515 2024-04-02T15:41:21.452489+00:00 19994330.277000069618 29000000.016000028700 27870000.062000039965 3945544.899000049103 60402.653731991 2024-04-02T15:41:22.443992+00:00 19994330.278000000864 28999999.971999999136 27869999.909999970347 3946071.975999950897 60402.653743644 2024-04-02T15:41:23.450872+00:00 19994330.281999949366 29000000.000000000000 27870000.059000018984 3944798.915000081062 60402.653755120 2024-04-02T15:41:24.442374+00:00 19994330.274999979883 29000000.010999921709 27869999.988000039011 3947347.049999951851 60402.653766774 2024-04-02T15:41:25.449254+00:00 19994330.281000021845 28999999.990000009537 27869999.993999961764 3949900.069000006188 60402.653778249 2024-04-02T15:41:26.440757+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3948726.953999996185 60402.653789909 2024-04-02T15:41:27.448132+00:00 19994330.274000048637 28999999.965999960899 27869999.963000059128 3947805.995000004768 60402.653801563 2024-04-02T15:41:28.455011+00:00 19994330.279000040144 29000000.067000031471 27870000.041999939829 3947958.146000028122 60402.653813038 2024-04-02T15:41:29.446515+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3946211.861999989022 60402.653824692 2024-04-02T15:41:30.453394+00:00 19994330.280999898911 29000000.031999949366 27870000.006000038236 3946252.070999979973 60402.653836168 2024-04-02T15:41:31.444898+00:00 19994330.279000040144 28999999.989000078291 27869999.990999940783 3947183.967000008095 60402.653847822 2024-04-02T15:41:32.451776+00:00 19994330.276000019163 28999999.958999991417 27869999.942000001669 3946467.995000004768 60402.653859297 2024-04-02T15:41:33.443280+00:00 19994330.276000019163 29000000.021999958903 27870000.000000000000 3948909.949999928009 60402.653870957 2024-04-02T15:41:34.450655+00:00 19994330.276999950409 28999999.998000029474 27870000.018999990076 3945090.109000086784 60402.653882427 2024-04-02T15:41:35.441662+00:00 19994330.281000021845 28999999.971999999136 27869999.972000021487 3949771.929000020027 60402.653894086 2024-04-02T15:41:36.449037+00:00 19994330.276999950409 29000000.034999970347 27870000.040999978781 3942234.019999980927 60402.653905556 2024-04-02T15:41:37.440044+00:00 19994330.277000069618 28999999.981000069529 27870000.024000018835 3948095.967000008095 60402.653917216 2024-04-02T15:41:38.447420+00:00 19994330.276999950409 29000000.010999999940 27870000.004999998957 3953203.962000011932 60402.653928869 2024-04-02T15:41:39.454299+00:00 19994330.282000061125 29000000.036999989301 27870000.033999979496 3946364.031999946106 60402.653940345 2024-04-02T15:41:40.445802+00:00 19994330.276999950409 28999999.937000010163 27869999.940000001341 3949278.050999999046 60402.653951999 2024-04-02T15:41:41.452681+00:00 19994330.276999950409 29000000.018999990076 27870000.007000029087 3944054.953999996185 60402.653963475 2024-04-02T15:41:42.444184+00:00 19994330.280000090599 29000000.045000020415 27870000.041999999434 3949068.031999946106 60402.653975128 2024-04-02T15:41:43.451063+00:00 19994330.278000000864 28999999.960999999195 27869999.980000019073 3943969.999000072014 60402.653986604 2024-04-02T15:41:44.442567+00:00 19994330.276000019163 29000000.006999999285 27869999.969999969006 3950000.949999928009 60402.653998263 2024-04-02T15:41:45.449942+00:00 19994330.276999950409 29000000.015999998897 27869999.994000021368 3947429.027999997139 60402.654009733 2024-04-02T15:41:46.440949+00:00 19994330.278000000864 28999999.984000001103 27870000.008000019938 3943418.000000000000 60402.654021393 2024-04-02T15:41:47.448324+00:00 19994330.281999949366 29000000.024999979883 27870000.068999949843 3950305.864000082016 60402.654032863 2024-04-02T15:41:48.439331+00:00 19994330.278000000864 28999999.947000030428 27869999.870000001043 3949734.148999928962 60402.654044522 2024-04-02T15:41:49.446706+00:00 19994330.276999998838 28999999.994000021368 27870000.020000040531 3951753.949000000954 60402.654056182 2024-04-02T15:41:50.454081+00:00 19994330.276999998838 29000000.028000000864 27870000.026999950409 3948271.023000001907 60402.654067651 2024-04-02T15:41:51.445090+00:00 19994330.278999999166 29000000.002999961376 27870000.016000028700 3945117.986999989022 60402.654079311 2024-04-02T15:41:52.452464+00:00 19994330.275000009686 28999999.971000019461 27869999.986999988556 3946077.074000000954 60402.654090787 2024-04-02T15:41:53.443967+00:00 19994330.278999999166 29000000.028999980539 27870000.003000020981 3951356.915000081062 60402.654102440 2024-04-02T15:41:54.450847+00:00 19994330.277000010014 29000000.008999999613 27870000.019999980927 3944930.095999998972 60402.654113910 2024-04-02T15:41:55.441854+00:00 19994330.280999988317 28999999.977000061423 27869999.981999989599 3943559.938000000082 60402.654125570 2024-04-02T15:41:56.449229+00:00 19994330.275999989361 28999999.991999980062 27869999.985000010580 3948043.106000001077 60402.654137046 2024-04-02T15:41:57.440732+00:00 19994330.278000000864 29000000.026999950409 27870000.036999940872 3944187.875000000000 60402.654148699 2024-04-02T15:41:58.447611+00:00 19994330.280000001192 29000000.034999970347 27870000.034000039101 3949260.001999999862 60402.654160175 2024-04-02T15:41:59.439114+00:00 19994330.277000010014 28999999.987000111490 27869999.953000068665 3948176.145999997854 60402.654171829 2024-04-02T15:42:00.445994+00:00 19994330.279999971390 28999999.988999959081 27869999.992999911308 3942322.859000001103 60402.654183488 2024-04-02T15:42:01.453369+00:00 19994330.277000010014 28999999.990000009537 27870000.024000048637 3951742.942999999970 60402.654194958 2024-04-02T15:42:02.444376+00:00 19994330.279000040144 28999999.977999929339 27869999.944000009447 3947032.172999999952 60402.654206618 2024-04-02T15:42:03.451751+00:00 19994330.274999979883 28999999.988000039011 27870000.036000009626 3953789.887999997009 60402.654218087 2024-04-02T15:42:04.442758+00:00 19994330.278000000864 29000000.022999998182 27870000.013999938965 3948254.032000004780 60402.654229747 2024-04-02T15:42:05.450134+00:00 19994330.278000000864 29000000.057000041008 27869999.988000039011 3952240.986999996006 60402.654241217 2024-04-02T15:42:06.441141+00:00 19994330.282000008970 28999999.921999931335 27869999.981999989599 3946799.841000006068 60402.654252877 2024-04-02T15:42:07.448516+00:00 19994330.274999979883 29000000.008000019938 27869999.988000039011 3946899.122999995947 60402.654264346 2024-04-02T15:42:08.439523+00:00 19994330.280000030994 29000000.003000020981 27870000.020999908447 3947130.009000002872 60402.654276006 2024-04-02T15:42:09.446898+00:00 19994330.278999980539 28999999.993000030518 27870000.022000070661 3952872.072999998927 60402.654287660 2024-04-02T15:42:10.453778+00:00 19994330.278000000864 29000000.029999971390 27869999.984999999404 3948403.922000005841 60402.654299135 2024-04-02T15:42:11.445281+00:00 19994330.276000019163 28999999.980999950320 27870000.017999999225 3949033.960999995004 60402.654310789 2024-04-02T15:42:12.452160+00:00 19994330.278999980539 29000000.011000040919 27869999.982999999076 3947807.046999990940 60402.654322265 2024-04-02T15:42:13.443663+00:00 19994330.276999950409 28999999.996000051498 27870000.019999999553 3947416.003000006080 60402.654333924 2024-04-02T15:42:14.451038+00:00 19994330.279000040144 28999999.974999900907 27869999.971999999136 3947997.106000006199 60402.654345394 2024-04-02T15:42:15.442046+00:00 19994330.274999979883 29000000.013000000268 27869999.971999999136 3947503.875000000000 60402.654357053 2024-04-02T15:42:16.449421+00:00 19994330.279000040144 29000000.015000000596 27870000.037000000477 3946459.993999987841 60402.654368524 2024-04-02T15:42:17.440428+00:00 19994330.278000000864 29000000.013000000268 27869999.993000000715 3944188.006999998819 60402.654380183 2024-04-02T15:42:18.447803+00:00 19994330.279999971390 29000000.008000001311 27869999.991999980062 3948509.183999999892 60402.654391653 2024-04-02T15:42:19.438810+00:00 19994330.276000019163 28999999.976000010967 27869999.983000010252 3947151.802000001073 60402.654403312 2024-04-02T15:42:20.446186+00:00 19994330.278000000864 29000000.025000009686 27870000.074999991804 3952094.129000008106 60402.654414972 2024-04-02T15:42:21.453561+00:00 19994330.278000000864 28999999.984999980778 27869999.955000039190 3946789.844999998808 60402.654426442 2024-04-02T15:42:22.444568+00:00 19994330.274999979883 29000000.011000011116 27870000.010999981314 3946952.141000003088 60402.654438101 2024-04-02T15:42:23.451943+00:00 19994330.284000039101 28999999.949999991804 27869999.968999978155 3951963.818999990821 60402.654449571 2024-04-02T15:42:24.442950+00:00 19994330.276000019163 29000000.035000029951 27870000.041000008583 3946275.092000008095 60402.654461231 2024-04-02T15:42:25.450326+00:00 19994330.278999920934 29000000.000999990851 27869999.971000019461 3948407.053999990225 60402.654472701 2024-04-02T15:42:26.441333+00:00 19994330.277000069618 29000000.025999959558 27869999.979999959469 3949647.031000003219 60402.654484360 2024-04-02T15:42:27.448708+00:00 19994330.278000000864 28999999.986000001431 27870000.100000020117 3943674.938000007998 60402.654495830 2024-04-02T15:42:28.439715+00:00 19994330.274999979883 28999999.964000049978 27869999.910000029951 3948221.988999993075 60402.654507489 2024-04-02T15:42:29.447091+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3949671.953999996185 60402.654518965 2024-04-02T15:42:30.438594+00:00 19994330.281999949366 29000000.032000008970 27870000.046000000089 3942204.062000005972 60402.654530619 2024-04-02T15:42:31.445473+00:00 19994330.278000000864 29000000.000000000000 27869999.951999899000 3948877.988999993075 60402.654542278 2024-04-02T15:42:32.452848+00:00 19994330.277000069618 29000000.004999998957 27870000.024000048637 3948588.905000001192 60402.654553754 2024-04-02T15:42:33.444351+00:00 19994330.279000040144 28999999.970000028610 27870000.029999971390 3942108.966000020970 60402.654565408 2024-04-02T15:42:34.451230+00:00 19994330.275999899954 29000000.011000040919 27869999.995000001043 3946842.181999980938 60402.654576884 2024-04-02T15:42:35.442733+00:00 19994330.276000019163 28999999.990999940783 27869999.971000079066 3947197.914000004996 60402.654588543 2024-04-02T15:42:36.450109+00:00 19994330.279999971390 29000000.037999991328 27870000.040999889374 3944803.995000004768 60402.654600013 2024-04-02T15:42:37.441116+00:00 19994330.279000040144 28999999.971000079066 27869999.999000068754 3947761.981999992859 60402.654611672 2024-04-02T15:42:38.448491+00:00 19994330.276000019163 29000000.007999900728 27869999.988000039011 3946973.090000004042 60402.654623142 2024-04-02T15:42:39.439499+00:00 19994330.278000000864 29000000.009000059217 27869999.952999949455 3943503.951000005007 60402.654634802 2024-04-02T15:42:40.446874+00:00 19994330.276999950409 28999999.970000028610 27870000.013000011444 3946565.025999993086 60402.654646272 2024-04-02T15:42:41.437881+00:00 19994330.278999999166 28999999.988999959081 27870000.009999990463 3946771.928000003099 60402.654657931 2024-04-02T15:42:42.445256+00:00 19994330.278999999166 29000000.024000048637 27870000.014999989420 3950860.039000004996 60402.654669585 2024-04-02T15:42:43.452135+00:00 19994330.280000001192 29000000.028000000864 27870000.016999959946 3948151.064999998081 60402.654681060 2024-04-02T15:42:44.443638+00:00 19994330.278000000864 28999999.992999911308 27870000.010000109673 3947808.889999986161 60402.654692720 2024-04-02T15:42:45.451013+00:00 19994330.280000001192 28999999.980000019073 27869999.975999951363 3952846.057000011206 60402.654704190 2024-04-02T15:42:46.442021+00:00 19994330.272999998182 28999999.985000010580 27869999.944000009447 3941991.009999989998 60402.654715843 2024-04-02T15:42:47.448900+00:00 19994330.279000010341 28999999.991000059992 27870000.026000019163 3946319.969000012148 60402.654727319 2024-04-02T15:42:48.440403+00:00 19994330.278999980539 29000000.045999880880 27869999.992999911308 3946885.986999989022 60402.654738979 2024-04-02T15:42:49.447779+00:00 19994330.280000001192 28999999.970000028610 27870000.063999999315 3946579.034999995958 60402.654750449 2024-04-02T15:42:50.438785+00:00 19994330.275999989361 29000000.016000028700 27869999.962000001222 3951196.998000026215 60402.654762108 2024-04-02T15:42:51.446160+00:00 19994330.277000010014 28999999.975999951363 27869999.965999990702 3948428.000999987125 60402.654773762 2024-04-02T15:42:52.453040+00:00 19994330.277000010014 29000000.002000000328 27870000.069000009447 3948189.997000008821 60402.654785238 2024-04-02T15:42:53.444543+00:00 19994330.278000000864 28999999.993999999017 27869999.909000009298 3950090.060000001919 60402.654796891 2024-04-02T15:42:54.451422+00:00 19994330.277999971062 29000000.001999989152 27870000.016999989748 3952437.000999987125 60402.654808367 2024-04-02T15:42:55.442926+00:00 19994330.280000030994 29000000.015000000596 27870000.021000001580 3950078.923000007868 60402.654820021 2024-04-02T15:42:56.449805+00:00 19994330.281000021845 29000000.002000000328 27869999.981999989599 3946580.000999987125 60402.654831497 2024-04-02T15:42:57.441308+00:00 19994330.273999989033 29000000.043999999762 27870000.075000021607 3946095.017000020016 60402.654843156 2024-04-02T15:42:58.448684+00:00 19994330.277000010014 28999999.960000008345 27869999.964999970049 3948741.002999991179 60402.654854626 2024-04-02T15:42:59.439690+00:00 19994330.279999971390 28999999.975999981165 27869999.993000030518 3949889.988000005018 60402.654866286 2024-04-02T15:43:00.447065+00:00 19994330.278999980539 29000000.056000020355 27870000.053999960423 3945899.109999984968 60402.654877755 2024-04-02T15:43:01.438073+00:00 19994330.277000010014 28999999.988999959081 27869999.948000010103 3948415.858999996912 60402.654889415 2024-04-02T15:43:02.445448+00:00 19994330.281000021845 28999999.964000049978 27869999.955000039190 3950356.097999989986 60402.654901069 2024-04-02T15:43:03.452327+00:00 19994330.277000010014 29000000.026999950409 27870000.021999958903 3944735.949000000954 60402.654912544 2024-04-02T15:43:04.443830+00:00 19994330.275999959558 29000000.024000048637 27869999.981999989599 3946862.043000041973 60402.654924204 2024-04-02T15:43:05.451205+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3949006.254999995232 60402.654935674 2024-04-02T15:43:06.442212+00:00 19994330.278000000864 28999999.971000019461 27870000.006000038236 3952293.727999985218 60402.654947333 2024-04-02T15:43:07.449588+00:00 19994330.277000010014 28999999.980999950320 27869999.970000028610 3941028.037999988068 60402.654958809 2024-04-02T15:43:08.441091+00:00 19994330.278000000864 29000000.020000040531 27870000.022999998182 3952099.910000026226 60402.654970462 2024-04-02T15:43:09.447970+00:00 19994330.278000000864 28999999.975000020117 27869999.986999988556 3949166.030999958981 60402.654981938 2024-04-02T15:43:10.439473+00:00 19994330.279000040144 29000000.023999929428 27869999.985000010580 3949288.066000043880 60402.654993592 2024-04-02T15:43:11.446353+00:00 19994330.276999950409 29000000.014000058174 27870000.041000008583 3944631.953999996185 60402.655005068 2024-04-02T15:43:12.437856+00:00 19994330.279000040144 28999999.981999989599 27869999.985999941826 3945533.021999955177 60402.655016721 2024-04-02T15:43:13.444735+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3950329.006000041962 60402.655028381 2024-04-02T15:43:14.452110+00:00 19994330.278000000864 29000000.029999971390 27870000.000999931246 3950318.032000004780 60402.655039857 2024-04-02T15:43:15.443612+00:00 19994330.278000000864 28999999.952000018209 27869999.958999991417 3943641.986000000965 60402.655051510 2024-04-02T15:43:16.450493+00:00 19994330.278000000864 29000000.031000021845 27870000.017000079155 3947098.974999963772 60402.655062986 2024-04-02T15:43:17.441996+00:00 19994330.278000000864 29000000.003999948502 27869999.970000028610 3944855.893999993801 60402.655074646 2024-04-02T15:43:18.449371+00:00 19994330.279000040144 29000000.004000071436 27869999.977000001818 3945547.004999995232 60402.655086115 2024-04-02T15:43:19.440378+00:00 19994330.275999899954 28999999.957000020891 27870000.024999979883 3940343.150000036228 60402.655097775 2024-04-02T15:43:20.447753+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3949227.946999967098 60402.655109251 2024-04-02T15:43:21.439257+00:00 19994330.279999971390 28999999.993000030518 27870000.013999938965 3945670.984000027180 60402.655120905 2024-04-02T15:43:22.446136+00:00 19994330.276000019163 29000000.058999899775 27870000.042999979109 3947174.031000018120 60402.655132380 2024-04-02T15:43:23.437639+00:00 19994330.276000019163 28999999.964000109583 27869999.953999999911 3947871.004999995232 60402.655144034 2024-04-02T15:43:24.444518+00:00 19994330.282999988645 28999999.995999928564 27870000.013000011444 3946164.885999978054 60402.655155693 2024-04-02T15:43:25.451893+00:00 19994330.276999950409 28999999.986000061035 27869999.984000090510 3945569.092999995220 60402.655167163 2024-04-02T15:43:26.442901+00:00 19994330.276000019163 29000000.003999948502 27870000.018999930471 3942206.937000035774 60402.655178823 2024-04-02T15:43:27.450276+00:00 19994330.279000040144 29000000.026000019163 27870000.028000000864 3948639.055999993812 60402.655190293 2024-04-02T15:43:28.441283+00:00 19994330.276999950409 29000000.003999948502 27869999.953999999911 3945848.947999954224 60402.655201952 2024-04-02T15:43:29.448658+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3943468.058000028133 60402.655213422 2024-04-02T15:43:30.439665+00:00 19994330.276000019163 28999999.993999999017 27870000.027000010014 3943218.024999976158 60402.655225081 2024-04-02T15:43:31.447040+00:00 19994330.282000061125 29000000.004999998957 27870000.013999998569 3947578.906000018120 60402.655236552 2024-04-02T15:43:32.438048+00:00 19994330.279999971390 29000000.042000010610 27869999.990000009537 3946858.091000020970 60402.655248211 2024-04-02T15:43:33.445423+00:00 19994330.273999929428 28999999.949000000954 27869999.964999970049 3950234.870999991894 60402.655259864 2024-04-02T15:43:34.452302+00:00 19994330.280000090599 29000000.002999991179 27870000.068000018597 3945553.992999970913 60402.655271340 2024-04-02T15:43:35.443805+00:00 19994330.276000000536 29000000.016999989748 27869999.947999980301 3946884.103000044823 60402.655282994 2024-04-02T15:43:36.450684+00:00 19994330.278000000864 29000000.006999999285 27870000.037000000477 3951002.053999959957 60402.655294470 2024-04-02T15:43:37.442188+00:00 19994330.279999990016 29000000.008000019938 27869999.960000038147 3951681.997000039089 60402.655306129 2024-04-02T15:43:38.449563+00:00 19994330.276000011712 29000000.005999978632 27869999.973999980837 3951369.968999981880 60402.655317599 2024-04-02T15:43:39.440570+00:00 19994330.278999999166 28999999.970000028610 27870000.080999970436 3944793.939999998081 60402.655329259 2024-04-02T15:43:40.447945+00:00 19994330.275999989361 28999999.984999950975 27869999.916000008583 3945951.032000004780 60402.655340728 2024-04-02T15:43:41.438953+00:00 19994330.278999999166 29000000.027000010014 27870000.050000008196 3945163.052999972831 60402.655352388 2024-04-02T15:43:42.446328+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3943859.984000027180 60402.655363864 2024-04-02T15:43:43.437831+00:00 19994330.279000010341 28999999.986000001431 27869999.940999981016 3948402.883000016212 60402.655375517 2024-04-02T15:43:44.444711+00:00 19994330.280000001192 29000000.006999969482 27870000.055000010878 3947225.128999948967 60402.655387177 2024-04-02T15:43:45.452085+00:00 19994330.278000000864 29000000.028000060469 27869999.996000051498 3946409.900000036228 60402.655398653 2024-04-02T15:43:46.443588+00:00 19994330.275999989361 29000000.005999919027 27870000.015999909490 3949473.020999968052 60402.655410307 2024-04-02T15:43:47.450468+00:00 19994330.278000030667 28999999.985000010580 27869999.991000059992 3950850.032999991905 60402.655421782 2024-04-02T15:43:48.441971+00:00 19994330.273999989033 29000000.011000040919 27870000.021999958903 3943635.900000036228 60402.655433436 2024-04-02T15:43:49.448850+00:00 19994330.282999988645 28999999.988000039011 27870000.021000031382 3947754.083999990951 60402.655444912 2024-04-02T15:43:50.440353+00:00 19994330.277000010014 29000000.006999969482 27869999.970000028610 3949754.962999999989 60402.655456571 2024-04-02T15:43:51.447729+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3941373.939999998081 60402.655468041 2024-04-02T15:43:52.438736+00:00 19994330.279999971390 28999999.950999978930 27869999.970999959856 3948211.092000008095 60402.655479700 2024-04-02T15:43:53.446111+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3945672.959999979008 60402.655491170 2024-04-02T15:43:54.437118+00:00 19994330.280999958515 29000000.006999969482 27870000.022999998182 3946351.027999997139 60402.655502830 2024-04-02T15:43:55.444493+00:00 19994330.282000008970 29000000.017000079155 27869999.975000020117 3947467.029000043869 60402.655514483 2024-04-02T15:43:56.451373+00:00 19994330.278000000864 28999999.954999919981 27869999.968999978155 3946329.995999991894 60402.655525959 2024-04-02T15:43:57.442876+00:00 19994330.272000011057 28999999.994000080973 27869999.941999908537 3948697.939999998081 60402.655537619 2024-04-02T15:43:58.450251+00:00 19994330.280000030994 29000000.005999919027 27870000.067000031471 3943410.023999989033 60402.655549088 2024-04-02T15:43:59.441258+00:00 19994330.272999998182 29000000.041000008583 27870000.017000079155 3947877.041999996174 60402.655560748 2024-04-02T15:44:00.448633+00:00 19994330.278999980539 28999999.976000070572 27869999.932999968529 3938716.994000018109 60402.655572218 2024-04-02T15:44:01.439640+00:00 19994330.282000008970 29000000.003999948502 27870000.065999981016 3945937.902000010014 60402.655583878 2024-04-02T15:44:02.447016+00:00 19994330.276000019163 28999999.983000040054 27869999.952999949455 3944708.026999949943 60402.655595353 2024-04-02T15:44:03.438519+00:00 19994330.279999971390 29000000.011999960989 27870000.058000091463 3947537.094000041019 60402.655607007 2024-04-02T15:44:04.445398+00:00 19994330.276000019163 29000000.034999970347 27869999.970999959856 3949801.963999987114 60402.655618483 2024-04-02T15:44:05.436901+00:00 19994330.276999950409 28999999.949000000954 27869999.998000029474 3946498.981000006199 60402.655630136 2024-04-02T15:44:06.443781+00:00 19994330.279000040144 29000000.000000000000 27869999.980999998748 3944409.020999968052 60402.655641796 2024-04-02T15:44:07.451156+00:00 19994330.281000021845 29000000.018999990076 27870000.000999998301 3945458.027999997139 60402.655653266 2024-04-02T15:44:08.442163+00:00 19994330.275999899954 28999999.982000008225 27870000.081000000238 3943699.976999998093 60402.655664925 2024-04-02T15:44:09.449538+00:00 19994330.275000099093 29000000.028000000864 27869999.932000000030 3950100.982000052929 60402.655676401 2024-04-02T15:44:10.441041+00:00 19994330.278000000864 29000000.016999989748 27870000.002999991179 3948359.105000019073 60402.655688055 2024-04-02T15:44:11.447920+00:00 19994330.276999950409 28999999.969000011683 27869999.992000009865 3949346.882999897003 60402.655699531 2024-04-02T15:44:12.439424+00:00 19994330.282000061125 29000000.016999989748 27870000.000000000000 3946771.015000104904 60402.655711184 2024-04-02T15:44:13.446303+00:00 19994330.276999950409 28999999.991000000387 27869999.995999988168 3952222.009999989998 60402.655722660 2024-04-02T15:44:14.437806+00:00 19994330.279999971390 28999999.993999991566 27870000.045999970287 3946667.013999938965 60402.655734314 2024-04-02T15:44:15.444685+00:00 19994330.277000069618 28999999.976000010967 27869999.964000049978 3951526.019999980927 60402.655745973 2024-04-02T15:44:16.452060+00:00 19994330.275999899954 29000000.008000019938 27869999.960999969393 3944177.943000078201 60402.655757449 2024-04-02T15:44:17.443564+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3946247.123999952804 60402.655769102 2024-04-02T15:44:18.450443+00:00 19994330.280000090599 29000000.046999990940 27870000.055999990553 3948122.935999989975 60402.655780578 2024-04-02T15:44:19.441946+00:00 19994330.279999971390 29000000.022999998182 27870000.063000019640 3950015.912000060081 60402.655792237 2024-04-02T15:44:20.449323+00:00 19994330.274999979883 28999999.953999999911 27869999.932999968529 3950581.067999958992 60402.655803707 2024-04-02T15:44:21.440328+00:00 19994330.279999971390 29000000.020000040531 27870000.004000011832 3952237.024999976158 60402.655815367 2024-04-02T15:44:22.447703+00:00 19994330.275000099093 28999999.987999979407 27870000.027000010014 3943048.003000020981 60402.655826837 2024-04-02T15:44:23.438711+00:00 19994330.278000000864 29000000.000999990851 27869999.986000001431 3950278.921000003815 60402.655838497 2024-04-02T15:44:24.446086+00:00 19994330.279999971390 29000000.011999960989 27870000.002999961376 3947379.057000041008 60402.655849966 2024-04-02T15:44:25.437093+00:00 19994330.278999920934 28999999.986999988556 27869999.978000041097 3945424.032999991905 60402.655861626 2024-04-02T15:44:26.444468+00:00 19994330.276000019163 28999999.975000020117 27869999.967000011355 3946945.965999960899 60402.655873285 2024-04-02T15:44:27.451844+00:00 19994330.278000000864 29000000.039000030607 27870000.069000009447 3950646.932000041008 60402.655884755 2024-04-02T15:44:28.442851+00:00 19994330.277000069618 28999999.998999949545 27869999.991999980062 3955583.082999945153 60402.655896415 2024-04-02T15:44:29.450226+00:00 19994330.280000001192 29000000.009000059217 27869999.967000011355 3951863.942000031006 60402.655907885 2024-04-02T15:44:30.441233+00:00 19994330.276999998838 28999999.967999938875 27869999.957999940962 3947529.031000018120 60402.655919544 2024-04-02T15:44:31.448608+00:00 19994330.279000010341 29000000.047000050545 27870000.134999990463 3950749.937999964226 60402.655931014 2024-04-02T15:44:32.439616+00:00 19994330.278999999166 28999999.962000008672 27869999.923000101000 3948341.072000027169 60402.655942674 2024-04-02T15:44:33.446991+00:00 19994330.276999998838 29000000.008000019938 27869999.980999950320 3945600.023999928962 60402.655954149 2024-04-02T15:44:34.438494+00:00 19994330.277000010014 29000000.004999998957 27870000.024000048637 3948205.992000102997 60402.655965803 2024-04-02T15:44:35.445373+00:00 19994330.278000000864 28999999.998999949545 27869999.954999919981 3947010.968999981880 60402.655977279 2024-04-02T15:44:36.436876+00:00 19994330.280000001192 28999999.978999968618 27870000.016000028700 3946919.985999941826 60402.655988938 2024-04-02T15:44:37.444251+00:00 19994330.278999980539 29000000.018000010401 27870000.060999989510 3946795.989000082016 60402.656000592 2024-04-02T15:44:38.451131+00:00 19994330.274000018835 28999999.968000050634 27869999.968000050634 3947937.080999969970 60402.656012068 2024-04-02T15:44:39.442634+00:00 19994330.280000001192 29000000.018999930471 27869999.981999989599 3948517.880999923218 60402.656023727 2024-04-02T15:44:40.450008+00:00 19994330.278000000864 29000000.028000000864 27870000.033999919891 3946743.059000014793 60402.656035197 2024-04-02T15:44:41.441016+00:00 19994330.276999980211 28999999.970000028610 27869999.966000080109 3953966.019000052940 60402.656046856 2024-04-02T15:44:42.448391+00:00 19994330.275000039488 29000000.022999998182 27870000.087999939919 3943892.998999952804 60402.656058332 2024-04-02T15:44:43.439895+00:00 19994330.281999949366 28999999.986999999732 27869999.952000018209 3946604.939000010025 60402.656069986 2024-04-02T15:44:44.446774+00:00 19994330.278000060469 28999999.967999998480 27869999.969999998808 3947111.953000069130 60402.656081461 2024-04-02T15:44:45.438277+00:00 19994330.276999950409 29000000.025999989361 27869999.962999999523 3950756.113999962807 60402.656093115 2024-04-02T15:44:46.445156+00:00 19994330.282000008970 29000000.007000010461 27870000.050000000745 3948327.993999958038 60402.656104591 2024-04-02T15:44:47.436659+00:00 19994330.273999989033 29000000.019999980927 27869999.960000008345 3947605.018000007141 60402.656116250 2024-04-02T15:44:48.444034+00:00 19994330.278000060469 28999999.981999989599 27870000.035999998450 3950439.021000028122 60402.656127904 2024-04-02T15:44:49.450914+00:00 19994330.278999980539 29000000.011000011116 27869999.993000000715 3949100.929999948014 60402.656139380 2024-04-02T15:44:50.442417+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3952711.034000039101 60402.656151033 2024-04-02T15:44:51.449296+00:00 19994330.281000021845 29000000.007999990135 27870000.050000008196 3948888.024999976158 60402.656162509 2024-04-02T15:44:52.440799+00:00 19994330.270999971777 28999999.998000029474 27869999.974999990314 3950839.962000011932 60402.656174163 2024-04-02T15:44:53.447678+00:00 19994330.278999980539 28999999.997999969870 27869999.983000010252 3944303.981000065804 60402.656185639 2024-04-02T15:44:54.439182+00:00 19994330.277000010014 29000000.012000020593 27870000.020999971777 3946372.078999996185 60402.656197298 2024-04-02T15:44:55.446557+00:00 19994330.282000061125 28999999.959999978542 27869999.991000000387 3948064.854999899864 60402.656208768 2024-04-02T15:44:56.437564+00:00 19994330.278000000864 28999999.989000018686 27869999.992000039667 3946760.114000082016 60402.656220428 2024-04-02T15:44:57.444939+00:00 19994330.279999971390 29000000.033999979496 27870000.002999961376 3946333.036999940872 60402.656231897 2024-04-02T15:44:58.435947+00:00 19994330.276000019163 29000000.005999978632 27870000.022999998182 3946037.896000028122 60402.656243557 2024-04-02T15:44:59.443322+00:00 19994330.278999920934 28999999.999000009149 27869999.988000039011 3950394.027999997139 60402.656255211 2024-04-02T15:45:00.450201+00:00 19994330.278000000864 29000000.013999998569 27870000.013999998569 3942564.988000034820 60402.656266687 2024-04-02T15:45:01.441704+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3951910.000000000000 60402.656278346 2024-04-02T15:45:02.449079+00:00 19994330.279999971390 28999999.987999919802 27869999.963999990374 3949612.028999925125 60402.656289816 2024-04-02T15:45:03.440086+00:00 19994330.277000069618 28999999.965000029653 27870000.007000029087 3949347.909000039101 60402.656301475 2024-04-02T15:45:04.447462+00:00 19994330.276000019163 29000000.037000060081 27870000.014999989420 3945625.111999989022 60402.656312945 2024-04-02T15:45:05.438469+00:00 19994330.278999920934 29000000.004999998957 27869999.988999959081 3947845.937999964226 60402.656324605 2024-04-02T15:45:06.445844+00:00 19994330.279999971390 29000000.012999888510 27870000.083999991417 3942888.971000074875 60402.656336080 2024-04-02T15:45:07.437347+00:00 19994330.277000069618 28999999.952000018209 27869999.897999998182 3950094.087999939919 60402.656347734 2024-04-02T15:45:08.444227+00:00 19994330.278000000864 29000000.036000009626 27870000.049000021070 3949855.915000081062 60402.656359210 2024-04-02T15:45:09.435729+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3947125.110000013839 60402.656370863 2024-04-02T15:45:10.442609+00:00 19994330.276000019163 29000000.042000059038 27870000.016999959946 3949853.964999914169 60402.656382523 2024-04-02T15:45:11.449984+00:00 19994330.278999920934 28999999.960000038147 27869999.968000050634 3945125.119000076782 60402.656393993 2024-04-02T15:45:12.440991+00:00 19994330.279000040144 28999999.988999959081 27870000.016999959946 3944316.957999945153 60402.656405652 2024-04-02T15:45:13.448367+00:00 19994330.279999971390 29000000.009999990463 27869999.988000039011 3944552.879000068177 60402.656417128 2024-04-02T15:45:14.439870+00:00 19994330.277000069618 28999999.988000039011 27870000.021999958903 3947320.088999987114 60402.656428782 2024-04-02T15:45:15.446749+00:00 19994330.279999971390 29000000.013000011444 27869999.978999968618 3947381.968999981880 60402.656440258 2024-04-02T15:45:16.438252+00:00 19994330.273999929428 28999999.990999940783 27869999.994000080973 3942399.868000030983 60402.656451911 2024-04-02T15:45:17.445132+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3949382.092999935150 60402.656463387 2024-04-02T15:45:18.436634+00:00 19994330.279000040144 29000000.011999960989 27869999.996999979019 3943991.016000031959 60402.656475047 2024-04-02T15:45:19.444010+00:00 19994330.279000040144 29000000.018000010401 27869999.951000090688 3949050.000000000000 60402.656486700 2024-04-02T15:45:20.450889+00:00 19994330.278999920934 28999999.953000001609 27870000.048999909312 3948515.055999993812 60402.656498176 2024-04-02T15:45:21.442392+00:00 19994330.279000040144 29000000.030999999493 27870000.006000038236 3948432.957000017166 60402.656509830 2024-04-02T15:45:22.449271+00:00 19994330.280000001192 29000000.008999999613 27870000.028000000864 3948011.026999949943 60402.656521305 2024-04-02T15:45:23.440775+00:00 19994330.276999998838 28999999.984000008553 27869999.969999998808 3946282.991999983788 60402.656532959 2024-04-02T15:45:24.447654+00:00 19994330.276999998838 29000000.043999999762 27870000.074999999255 3946624.032000064850 60402.656544435 2024-04-02T15:45:25.439157+00:00 19994330.276000000536 28999999.982999980450 27869999.942999999970 3944885.935999989975 60402.656556088 2024-04-02T15:45:26.446036+00:00 19994330.278999999166 28999999.993000000715 27869999.962000001222 3949353.965999960899 60402.656567564 2024-04-02T15:45:27.437539+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3947836.026000022888 60402.656579223 2024-04-02T15:45:28.444914+00:00 19994330.277000010014 29000000.009999990463 27869999.978999968618 3944803.034000039101 60402.656590694 2024-04-02T15:45:29.435922+00:00 19994330.278000000864 29000000.018000010401 27870000.025000009686 3945618.968999981880 60402.656602353 2024-04-02T15:45:30.443297+00:00 19994330.277000010014 28999999.944999989122 27869999.951000008732 3948039.958999990951 60402.656614006 2024-04-02T15:45:31.450176+00:00 19994330.282999988645 29000000.052000049502 27870000.068999979645 3947776.077999948990 60402.656625482 2024-04-02T15:45:32.441679+00:00 19994330.277000010014 29000000.022999938577 27870000.017000019550 3947072.915000081062 60402.656637142 2024-04-02T15:45:33.449054+00:00 19994330.275999989361 28999999.973000049591 27869999.953000009060 3945193.093999981880 60402.656648612 2024-04-02T15:45:34.440062+00:00 19994330.278999980539 28999999.986000001431 27870000.001999970526 3950923.975999950897 60402.656660271 2024-04-02T15:45:35.447437+00:00 19994330.278999980539 29000000.011999960989 27869999.975000020117 3947985.896000028122 60402.656671747 2024-04-02T15:45:36.438940+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3947592.069999932777 60402.656683401 2024-04-02T15:45:37.445819+00:00 19994330.282000008970 28999999.983999971300 27870000.022000011057 3950068.916000009049 60402.656694876 2024-04-02T15:45:38.437323+00:00 19994330.276000019163 29000000.001999970526 27869999.995999988168 3949529.126000047196 60402.656706536 2024-04-02T15:45:39.444698+00:00 19994330.274999979883 28999999.983000040054 27869999.974999960512 3947106.932000041008 60402.656718006 2024-04-02T15:45:40.435705+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3950404.044999957085 60402.656729665 2024-04-02T15:45:41.443080+00:00 19994330.278999980539 29000000.047999981791 27870000.046999990940 3951288.082999945153 60402.656741319 2024-04-02T15:45:42.449959+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3952514.918000102043 60402.656752795 2024-04-02T15:45:43.441463+00:00 19994330.277000010014 28999999.985999941826 27869999.990000009537 3946020.893000007141 60402.656764449 2024-04-02T15:45:44.448342+00:00 19994330.280000030994 29000000.004000071436 27869999.985999941826 3945590.066999911796 60402.656775924 2024-04-02T15:45:45.439845+00:00 19994330.276999950409 28999999.992999911308 27870000.006000038236 3946774.087000011932 60402.656787578 2024-04-02T15:45:46.446724+00:00 19994330.276000019163 29000000.019000049680 27869999.983000040054 3948624.991000055801 60402.656799054 2024-04-02T15:45:47.438227+00:00 19994330.281000021845 28999999.970999959856 27870000.022999998182 3948536.069000006188 60402.656810707 2024-04-02T15:45:48.445107+00:00 19994330.282000008970 29000000.011000040919 27869999.981999989599 3949466.937999964226 60402.656822183 2024-04-02T15:45:49.436610+00:00 19994330.273999929428 29000000.011999960989 27870000.028999920934 3949749.978999971878 60402.656833842 2024-04-02T15:45:50.443985+00:00 19994330.277000069618 28999999.999000068754 27869999.978000041097 3949133.871000051033 60402.656845313 2024-04-02T15:45:51.434992+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3951932.148000001907 60402.656856972 2024-04-02T15:45:52.442367+00:00 19994330.276999950409 29000000.000999931246 27869999.949000000954 3949829.825999975204 60402.656868631 2024-04-02T15:45:53.449742+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3950240.113000034820 60402.656880101 2024-04-02T15:45:54.440750+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3950279.076999903191 60402.656891760 2024-04-02T15:45:55.448125+00:00 19994330.280000090599 28999999.985000010580 27869999.956999901682 3952979.898000001907 60402.656903231 2024-04-02T15:45:56.439132+00:00 19994330.278000000864 29000000.044000029564 27870000.090000029653 3947952.908000112046 60402.656914890 2024-04-02T15:45:57.446507+00:00 19994330.275999899954 28999999.969000000507 27869999.947999950498 3949164.128999948967 60402.656926366 2024-04-02T15:45:58.438010+00:00 19994330.278000000864 29000000.006000000983 27870000.001000050455 3954081.957999945153 60402.656938020 2024-04-02T15:45:59.444889+00:00 19994330.280000090599 29000000.002000000328 27870000.032999988645 3950783.126000047196 60402.656949495 2024-04-02T15:46:00.436392+00:00 19994330.276999950409 28999999.993999991566 27869999.958999991417 3956132.886000037193 60402.656961149 2024-04-02T15:46:01.443271+00:00 19994330.277000069618 28999999.993000019342 27870000.013000000268 3955227.105999947060 60402.656972625 2024-04-02T15:46:02.434774+00:00 19994330.280999898911 28999999.982999980450 27869999.999000001699 3949671.937000035774 60402.656984278 2024-04-02T15:46:03.441653+00:00 19994330.277000069618 29000000.008000019938 27870000.026000000536 3949644.006000041962 60402.656995938 2024-04-02T15:46:04.449029+00:00 19994330.276000019163 28999999.995999988168 27869999.987999990582 3948856.016999959946 60402.657007413 2024-04-02T15:46:05.440533+00:00 19994330.278000000864 29000000.002999991179 27869999.971999999136 3953436.926999927033 60402.657019068 2024-04-02T15:46:06.447412+00:00 19994330.279999971390 29000000.007000029087 27869999.995000001043 3950373.082000017166 60402.657030543 2024-04-02T15:46:07.438915+00:00 19994330.278000000864 28999999.983999971300 27869999.972999989986 3947432.921000003815 60402.657042203 2024-04-02T15:46:08.446289+00:00 19994330.279000040144 28999999.975000020117 27870000.041000008583 3949058.026000022888 60402.657053673 2024-04-02T15:46:09.437297+00:00 19994330.278999920934 29000000.028000000864 27869999.993000000715 3950211.009999989998 60402.657065332 2024-04-02T15:46:10.444673+00:00 19994330.277000069618 29000000.017000019550 27870000.033000018448 3949330.121999979019 60402.657076808 2024-04-02T15:46:11.436176+00:00 19994330.274999979883 28999999.997999969870 27870000.005999978632 3950466.904000043869 60402.657088461 2024-04-02T15:46:12.443055+00:00 19994330.276999950409 29000000.002000030130 27869999.958000000566 3954037.860000013839 60402.657100121 2024-04-02T15:46:13.450430+00:00 19994330.281000021845 28999999.978999968618 27870000.008999999613 3949084.125999927986 60402.657111591 2024-04-02T15:46:14.441437+00:00 19994330.281999949366 29000000.004000011832 27870000.030999958515 3955883.017000079155 60402.657123250 2024-04-02T15:46:15.448813+00:00 19994330.274000048637 29000000.016000028700 27870000.005000051111 3952370.876999973785 60402.657134726 2024-04-02T15:46:16.440316+00:00 19994330.276999998838 29000000.006999969482 27869999.949000000954 3955404.090999960899 60402.657146379 2024-04-02T15:46:17.447195+00:00 19994330.278999999166 28999999.996000051498 27870000.007999960333 3951612.963999987114 60402.657157855 2024-04-02T15:46:18.438698+00:00 19994330.278000000864 29000000.021999958903 27870000.015000049025 3950465.011000037193 60402.657169509 2024-04-02T15:46:19.445577+00:00 19994330.276000011712 28999999.990999940783 27870000.019999980927 3953742.026000022888 60402.657180985 2024-04-02T15:46:20.437081+00:00 19994330.279999990016 29000000.006000038236 27870000.013000011444 3953635.975999950897 60402.657192644 2024-04-02T15:46:21.444456+00:00 19994330.276000011712 28999999.940999981016 27869999.965999960899 3953779.075000048149 60402.657204114 2024-04-02T15:46:22.435463+00:00 19994330.280000001192 29000000.034000039101 27870000.004000071436 3950958.907999991905 60402.657215774 2024-04-02T15:46:23.442838+00:00 19994330.275999989361 29000000.047999981791 27870000.026999950409 3951856.981999992859 60402.657227427 2024-04-02T15:46:24.449717+00:00 19994330.281000021845 28999999.968000050634 27870000.018000010401 3953502.129999995232 60402.657238903 2024-04-02T15:46:25.441220+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3953228.008000016212 60402.657250557 2024-04-02T15:46:26.448100+00:00 19994330.276999980211 28999999.988999959081 27870000.004999998957 3949312.944000000134 60402.657262032 2024-04-02T15:46:27.439603+00:00 19994330.281000021845 29000000.024999979883 27869999.998000029474 3948054.021999999881 60402.657273692 2024-04-02T15:46:28.446978+00:00 19994330.275999989361 28999999.973999980837 27870000.001999970526 3947625.990999999922 60402.657285162 2024-04-02T15:46:29.437985+00:00 19994330.276000019163 28999999.991999980062 27869999.953000068665 3943908.933999998029 60402.657296821 2024-04-02T15:46:30.445360+00:00 19994330.275999959558 29000000.040000081062 27870000.081999901682 3948977.052999998908 60402.657308291 2024-04-02T15:46:31.436367+00:00 19994330.278999980539 28999999.972999930382 27869999.987000111490 3944715.063000001013 60402.657319951 2024-04-02T15:46:32.443743+00:00 19994330.282000008970 28999999.970000028610 27869999.996999979019 3947679.932000000030 60402.657331421 2024-04-02T15:46:33.434750+00:00 19994330.275000039488 29000000.019999980927 27869999.985999941826 3951085.055999998003 60402.657343080 2024-04-02T15:46:34.442125+00:00 19994330.278999980539 29000000.030999999493 27869999.988000039011 3946334.032000004780 60402.657354739 2024-04-02T15:46:35.449500+00:00 19994330.281000021845 29000000.011999990791 27870000.074000000954 3944293.945999994874 60402.657366210 2024-04-02T15:46:36.440508+00:00 19994330.275999959558 28999999.978999998420 27869999.924999948591 3948179.925000004005 60402.657377869 2024-04-02T15:46:37.447883+00:00 19994330.277000010014 28999999.969999998808 27869999.985000010580 3948213.021999999881 60402.657389345 2024-04-02T15:46:38.439386+00:00 19994330.280000030994 29000000.048000011593 27870000.065000060946 3947168.950999998022 60402.657400998 2024-04-02T15:46:39.446265+00:00 19994330.275999959558 28999999.988999988884 27870000.001999970526 3944244.087999999989 60402.657412474 2024-04-02T15:46:40.437769+00:00 19994330.276000019163 28999999.964999999851 27869999.923000000417 3945185.002999999095 60402.657424134 2024-04-02T15:46:41.445144+00:00 19994330.278999980539 29000000.025999989361 27870000.036000009626 3952317.925999999046 60402.657435603 2024-04-02T15:46:42.436151+00:00 19994330.279000040144 29000000.007999990135 27870000.032999988645 3947666.098000004888 60402.657447263 2024-04-02T15:46:43.443526+00:00 19994330.276999950409 28999999.962999999523 27869999.951000008732 3944804.824000000954 60402.657458733 2024-04-02T15:46:44.434533+00:00 19994330.277000069618 29000000.013999998569 27870000.014999989420 3945295.103000000119 60402.657470393 2024-04-02T15:46:45.441908+00:00 19994330.279999971390 29000000.008999999613 27869999.991000030190 3943056.984999998938 60402.657482046 2024-04-02T15:46:46.448788+00:00 19994330.278000000864 28999999.984000030905 27869999.991000000387 3943801.085999995004 60402.657493522 2024-04-02T15:46:47.440291+00:00 19994330.278999920934 29000000.024999979883 27870000.065999981016 3949417.906000003219 60402.657505181 2024-04-02T15:46:48.447666+00:00 19994330.276000019163 29000000.025000039488 27869999.975000020117 3947049.096000000834 60402.657516651 2024-04-02T15:46:49.438673+00:00 19994330.282000061125 28999999.958999991417 27869999.979999959469 3943514.924999997020 60402.657528311 2024-04-02T15:46:50.446049+00:00 19994330.276000019163 29000000.037999991328 27869999.998000029474 3945039.996000006795 60402.657539781 2024-04-02T15:46:51.437056+00:00 19994330.275999899954 28999999.979999959469 27869999.998000029474 3948877.015999988187 60402.657551440 2024-04-02T15:46:52.444431+00:00 19994330.279000040144 28999999.970000028610 27869999.954999979585 3945319.908000006806 60402.657562910 2024-04-02T15:46:53.435438+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3944704.119000003207 60402.657574570 2024-04-02T15:46:54.442813+00:00 19994330.279000040144 28999999.986000061035 27870000.010999981314 3948322.997999995947 60402.657586040 2024-04-02T15:46:55.433821+00:00 19994330.275999899954 29000000.008000019938 27869999.975000020117 3946238.983999996912 60402.657597699 2024-04-02T15:46:56.441196+00:00 19994330.279000040144 28999999.986999988556 27870000.061999980360 3950574.968999996781 60402.657609353 2024-04-02T15:46:57.448075+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3946208.898000001907 60402.657620829 2024-04-02T15:46:58.439578+00:00 19994330.279999971390 29000000.008999940008 27869999.991000059992 3951267.134000002872 60402.657632488 2024-04-02T15:46:59.446953+00:00 19994330.274000048637 28999999.977000001818 27869999.967000011355 3946338.967000008095 60402.657643958 2024-04-02T15:47:00.437961+00:00 19994330.281999949366 28999999.986999988556 27870000.003999948502 3949772.071999996901 60402.657655617 2024-04-02T15:47:01.445335+00:00 19994330.275000099093 29000000.022999998182 27870000.009000059217 3951676.965999991167 60402.657667093 2024-04-02T15:47:02.436838+00:00 19994330.282999988645 29000000.014000058174 27869999.988999959081 3950075.928000003099 60402.657678747 2024-04-02T15:47:03.443718+00:00 19994330.276999950409 28999999.978999968618 27870000.016000028700 3947838.057000011206 60402.657690222 2024-04-02T15:47:04.435221+00:00 19994330.274000048637 29000000.032999988645 27870000.046000000089 3948136.902999997139 60402.657701876 2024-04-02T15:47:05.442100+00:00 19994330.278999920934 28999999.989000078291 27869999.993999961764 3945494.104999988806 60402.657713536 2024-04-02T15:47:06.449476+00:00 19994330.274999979883 28999999.973999980837 27869999.937999960035 3947705.997999995947 60402.657725005 2024-04-02T15:47:07.440483+00:00 19994330.280000090599 29000000.041000008583 27870000.011999960989 3946220.969000012148 60402.657736665 2024-04-02T15:47:08.447858+00:00 19994330.281000021845 28999999.974999900907 27869999.985000010580 3944940.025999993086 60402.657748135 2024-04-02T15:47:09.438865+00:00 19994330.274999979883 29000000.013000011444 27870000.065000060946 3944680.994000018109 60402.657759794 2024-04-02T15:47:10.446241+00:00 19994330.280000001192 28999999.991000059992 27869999.983999971300 3944354.012999982107 60402.657771264 2024-04-02T15:47:11.437247+00:00 19994330.276000000536 29000000.046000000089 27869999.996999979019 3942011.983999996912 60402.657782924 2024-04-02T15:47:12.444623+00:00 19994330.278999991715 28999999.944000009447 27870000.014999989420 3944763.974000006914 60402.657794394 2024-04-02T15:47:13.435630+00:00 19994330.278000008315 29000000.048999991268 27870000.017000079155 3949238.958000003826 60402.657806053 2024-04-02T15:47:14.443005+00:00 19994330.280999988317 28999999.977000001818 27869999.945999979973 3950176.173999994993 60402.657817523 2024-04-02T15:47:15.434013+00:00 19994330.280999999493 28999999.993999999017 27870000.003999948502 3945257.881000012159 60402.657829183 2024-04-02T15:47:16.441388+00:00 19994330.271999999881 28999999.949000000954 27869999.985000010580 3946106.109999984968 60402.657840842 2024-04-02T15:47:17.448763+00:00 19994330.278000000864 29000000.048000011593 27870000.022000070661 3946768.883000016212 60402.657852312 2024-04-02T15:47:18.439770+00:00 19994330.275999989361 28999999.980999980122 27870000.046000000089 3945611.062999994028 60402.657863972 2024-04-02T15:47:19.447145+00:00 19994330.281000021845 28999999.993000030518 27869999.932000000030 3948315.995999991894 60402.657875441 2024-04-02T15:47:20.438152+00:00 19994330.273999989033 29000000.005999978632 27869999.971999999136 3944728.967999995220 60402.657887101 2024-04-02T15:47:21.445528+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3946529.004999995232 60402.657898571 2024-04-02T15:47:22.436535+00:00 19994330.277000039816 29000000.047999981791 27870000.051999989897 3950367.945000023115 60402.657910231 2024-04-02T15:47:23.443910+00:00 19994330.276999950409 28999999.980000019073 27869999.916000008583 3949353.039999992121 60402.657921706 2024-04-02T15:47:24.435413+00:00 19994330.278000000864 29000000.025000039488 27870000.074999991804 3945056.976000010967 60402.657933360 2024-04-02T15:47:25.442293+00:00 19994330.278000000864 29000000.005999978632 27870000.005000028759 3952317.020999997854 60402.657944836 2024-04-02T15:47:26.433795+00:00 19994330.281000021845 29000000.004999998957 27869999.937999989837 3951402.943999975920 60402.657956495 2024-04-02T15:47:27.441170+00:00 19994330.276000019163 28999999.991999980062 27870000.007999990135 3949778.001000016928 60402.657968149 2024-04-02T15:47:28.448050+00:00 19994330.275999959558 28999999.981999989599 27870000.018999990076 3950584.120000004768 60402.657979624 2024-04-02T15:47:29.439553+00:00 19994330.281000021845 28999999.996000051498 27870000.013999998569 3947047.972999989986 60402.657991278 2024-04-02T15:47:30.446432+00:00 19994330.280000030994 29000000.015999909490 27869999.970000028610 3944923.911000012886 60402.658002754 2024-04-02T15:47:31.437936+00:00 19994330.274999979883 29000000.015000101179 27870000.046000000089 3949694.070999979973 60402.658014407 2024-04-02T15:47:32.444815+00:00 19994330.278999980539 28999999.964999910444 27869999.959999978542 3946718.969000012148 60402.658025883 2024-04-02T15:47:33.436317+00:00 19994330.279000040144 29000000.019999980927 27869999.964999970049 3950331.939000010025 60402.658037543 2024-04-02T15:47:34.443693+00:00 19994330.273999989033 28999999.974000100046 27870000.030000030994 3949173.083999990951 60402.658049013 2024-04-02T15:47:35.434701+00:00 19994330.278000000864 29000000.050999999046 27870000.040000021458 3946254.056999980938 60402.658060672 2024-04-02T15:47:36.442076+00:00 19994330.280000030994 28999999.962000008672 27869999.989999949932 3949773.003000020981 60402.658072326 2024-04-02T15:47:37.448955+00:00 19994330.278999920934 28999999.982999920845 27870000.004999998957 3949468.983999968041 60402.658083802 2024-04-02T15:47:38.440458+00:00 19994330.277000069618 29000000.032000061125 27869999.996000051498 3949859.033000051975 60402.658095455 2024-04-02T15:47:39.447337+00:00 19994330.278999920934 28999999.967999938875 27869999.950999978930 3948443.869999945164 60402.658106931 2024-04-02T15:47:40.438840+00:00 19994330.278000000864 28999999.994000080973 27870000.021000031382 3946772.968000053894 60402.658118585 2024-04-02T15:47:41.445720+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3944370.063999950886 60402.658130060 2024-04-02T15:47:42.437223+00:00 19994330.274000048637 29000000.008000019938 27870000.009999990463 3947294.961000024807 60402.658141714 2024-04-02T15:47:43.444102+00:00 19994330.282999988645 29000000.002999901772 27870000.028000000864 3947395.986000000965 60402.658153190 2024-04-02T15:47:44.435605+00:00 19994330.279999971390 29000000.032999988645 27870000.000000000000 3947825.112999976147 60402.658164850 2024-04-02T15:47:45.442981+00:00 19994330.274000048637 28999999.966000080109 27869999.994000080973 3944784.008000016212 60402.658176319 2024-04-02T15:47:46.433988+00:00 19994330.279999971390 28999999.980999950320 27869999.940999981016 3951316.925999999046 60402.658187973 2024-04-02T15:47:47.440867+00:00 19994330.276999950409 29000000.042000059038 27870000.066999908537 3947613.994000018109 60402.658199633 2024-04-02T15:47:48.448242+00:00 19994330.277000069618 28999999.982000000775 27869999.969000101089 3945929.009999989998 60402.658211108 2024-04-02T15:47:49.439745+00:00 19994330.276999950409 28999999.978999990970 27870000.054999951273 3948117.013999999035 60402.658222762 2024-04-02T15:47:50.446624+00:00 19994330.280000090599 29000000.006000000983 27869999.914999961853 3947476.056999980938 60402.658234238 2024-04-02T15:47:51.438128+00:00 19994330.278999920934 28999999.978000000119 27870000.004000071436 3946829.932000041008 60402.658245897 2024-04-02T15:47:52.445503+00:00 19994330.279999971390 29000000.015000019222 27870000.028000000864 3945581.108999968041 60402.658257367 2024-04-02T15:47:53.436510+00:00 19994330.272999998182 29000000.008999999613 27869999.986999988556 3945864.916999996174 60402.658269026 2024-04-02T15:47:54.443885+00:00 19994330.275000099093 28999999.989999979734 27869999.990000009537 3949706.045000017155 60402.658280496 2024-04-02T15:47:55.434892+00:00 19994330.282999988645 29000000.048000011593 27870000.054000020027 3945946.994000018109 60402.658292156 2024-04-02T15:47:56.442267+00:00 19994330.276999950409 28999999.968999978155 27869999.921000000089 3943708.928999959957 60402.658303631 2024-04-02T15:47:57.433771+00:00 19994330.279999971390 29000000.001000050455 27870000.078000001609 3944232.007000029087 60402.658315285 2024-04-02T15:47:58.440650+00:00 19994330.276000019163 28999999.988999959081 27869999.969000000507 3945682.907999991905 60402.658326945 2024-04-02T15:47:59.448024+00:00 19994330.278000000864 28999999.977000001818 27869999.944999989122 3944329.142000020016 60402.658338421 2024-04-02T15:48:00.439528+00:00 19994330.276000019163 29000000.013999998569 27870000.015999998897 3948600.006999969017 60402.658350074 2024-04-02T15:48:01.446407+00:00 19994330.281999949366 29000000.013000011444 27870000.052000019699 3947307.988000034820 60402.658361550 2024-04-02T15:48:02.437911+00:00 19994330.276000019163 29000000.012000020593 27870000.005999978632 3949466.958999990951 60402.658373209 2024-04-02T15:48:03.445285+00:00 19994330.279999971390 28999999.953999999911 27869999.964999999851 3950174.064999998081 60402.658384679 2024-04-02T15:48:04.436293+00:00 19994330.278000000864 29000000.030999958515 27870000.000000000000 3945885.970999956131 60402.658396339 2024-04-02T15:48:05.443668+00:00 19994330.276000000536 29000000.017000019550 27870000.022999998182 3952345.050999999046 60402.658407814 2024-04-02T15:48:06.435171+00:00 19994330.278000000864 28999999.990000009537 27869999.969999969006 3948436.009000002872 60402.658419474 2024-04-02T15:48:07.442546+00:00 19994330.276999998838 28999999.996999979019 27870000.029000040144 3948178.995000004768 60402.658430944 2024-04-02T15:48:08.433554+00:00 19994330.280999999493 29000000.008000019938 27870000.020999971777 3948669.895000040997 60402.658442603 2024-04-02T15:48:09.440929+00:00 19994330.279999990016 29000000.009999990463 27869999.995000001043 3948381.944999992847 60402.658454257 2024-04-02T15:48:10.447808+00:00 19994330.275000009686 28999999.971999999136 27869999.930999990553 3949320.118999958038 60402.658465733 2024-04-02T15:48:11.439311+00:00 19994330.275999989361 29000000.021999958903 27870000.073000010103 3950576.009000002872 60402.658477386 2024-04-02T15:48:12.446190+00:00 19994330.279000010341 28999999.999000068754 27869999.962000008672 3945597.923000038136 60402.658488862 2024-04-02T15:48:13.437694+00:00 19994330.278999980539 28999999.970000028610 27870000.008999999613 3942652.052999972831 60402.658500521 2024-04-02T15:48:14.445069+00:00 19994330.278000030667 29000000.028999920934 27869999.990000009537 3947150.999000012875 60402.658511992 2024-04-02T15:48:15.436076+00:00 19994330.276999980211 29000000.008000019938 27870000.015999969095 3948692.023999989033 60402.658523651 2024-04-02T15:48:16.443451+00:00 19994330.282999988645 28999999.998000029474 27870000.054000020027 3949626.939000010025 60402.658535121 2024-04-02T15:48:17.434459+00:00 19994330.272999998182 28999999.960999969393 27869999.947999950498 3949738.986000000965 60402.658546780 2024-04-02T15:48:18.441834+00:00 19994330.275000039488 29000000.031000021845 27870000.008000019938 3948386.982999979984 60402.658558250 2024-04-02T15:48:19.432841+00:00 19994330.282000008970 29000000.001999970526 27869999.960999969393 3940874.957000017166 60402.658569910 2024-04-02T15:48:20.440216+00:00 19994330.282999988645 29000000.019000049680 27870000.022999998182 3951575.036000012886 60402.658581564 2024-04-02T15:48:21.447095+00:00 19994330.274999979883 28999999.970999959856 27869999.962000008672 3950216.046000003815 60402.658593039 2024-04-02T15:48:22.438599+00:00 19994330.276000019163 29000000.001000050455 27870000.035000089556 3952260.968999981880 60402.658604699 2024-04-02T15:48:23.445974+00:00 19994330.276999950409 28999999.987999919802 27869999.977000001818 3946170.055999993812 60402.658616169 2024-04-02T15:48:24.436981+00:00 19994330.277000010014 29000000.002000089735 27870000.059999939054 3944016.986000000965 60402.658627828 2024-04-02T15:48:25.444356+00:00 19994330.278000000864 29000000.026999998838 27869999.998000029474 3946960.999000012875 60402.658639298 2024-04-02T15:48:26.435362+00:00 19994330.282000008970 28999999.980999998748 27869999.960999969393 3948094.996999979019 60402.658650958 2024-04-02T15:48:27.442737+00:00 19994330.277000010014 28999999.988000009209 27869999.963000059128 3944341.900000036228 60402.658662428 2024-04-02T15:48:28.433745+00:00 19994330.278000000864 28999999.993999991566 27869999.985999941826 3950374.098999977112 60402.658674087 2024-04-02T15:48:29.441124+00:00 19994330.269999980927 29000000.057999998331 27870000.057000041008 3948426.030000030994 60402.658685563 2024-04-02T15:48:30.432624+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3950324.988999962807 60402.658697222 2024-04-02T15:48:31.439999+00:00 19994330.279000040144 28999999.986000001431 27870000.028000000864 3944709.930999993812 60402.658708876 2024-04-02T15:48:32.446879+00:00 19994330.279000040144 28999999.984000001103 27869999.967000011355 3947307.083999990951 60402.658720352 2024-04-02T15:48:33.438381+00:00 19994330.279999971390 28999999.986999988556 27870000.050999999046 3949091.982000052929 60402.658732005 2024-04-02T15:48:34.445261+00:00 19994330.276999950409 29000000.035000029951 27869999.995999928564 3949267.922999978065 60402.658743481 2024-04-02T15:48:35.436764+00:00 19994330.276000019163 28999999.979999959469 27869999.938999999315 3947434.027999997139 60402.658755140 2024-04-02T15:48:36.444139+00:00 19994330.276999950409 29000000.025000039488 27870000.013999998569 3951400.049000024796 60402.658766611 2024-04-02T15:48:37.435146+00:00 19994330.283000111580 29000000.000999990851 27870000.013000000268 3948825.953999996185 60402.658778270 2024-04-02T15:48:38.442522+00:00 19994330.274999979883 28999999.985000010580 27870000.026000011712 3950921.009000002872 60402.658789740 2024-04-02T15:48:39.433529+00:00 19994330.276999950409 29000000.026999950409 27869999.954999998212 3945019.023999989033 60402.658801399 2024-04-02T15:48:40.440904+00:00 19994330.279999971390 28999999.995000001043 27870000.028999980539 3946032.098999977112 60402.658812875 2024-04-02T15:48:41.432407+00:00 19994330.277000069618 28999999.980000019073 27870000.040000021458 3952017.892000020016 60402.658824529 2024-04-02T15:48:42.439287+00:00 19994330.276999950409 28999999.977000061423 27869999.927999999374 3948260.146999955177 60402.658836188 2024-04-02T15:48:43.446662+00:00 19994330.277000069618 29000000.055999990553 27870000.072999980301 3945320.853000044823 60402.658847664 2024-04-02T15:48:44.438165+00:00 19994330.279999971390 28999999.949999928474 27869999.951000031084 3947476.021000028122 60402.658859318 2024-04-02T15:48:45.445044+00:00 19994330.281999949366 29000000.019999980927 27870000.006999969482 3950648.044999957085 60402.658870793 2024-04-02T15:48:46.436547+00:00 19994330.274000048637 28999999.978000041097 27870000.041000008583 3943632.909999967087 60402.658882453 2024-04-02T15:48:47.443922+00:00 19994330.279000040144 29000000.016000028700 27869999.952000018209 3950884.052000045776 60402.658893923 2024-04-02T15:48:48.434930+00:00 19994330.274999979883 29000000.026000019163 27870000.042999979109 3948043.820999979973 60402.658905583 2024-04-02T15:48:49.442305+00:00 19994330.279999971390 28999999.984999898821 27869999.955999970436 3954874.213999987114 60402.658917052 2024-04-02T15:48:50.433312+00:00 19994330.276999950409 28999999.976000070572 27869999.995000001043 3947161.999000072014 60402.658928712 2024-04-02T15:48:51.440687+00:00 19994330.286000009626 29000000.029999971390 27870000.022000011057 3949189.992999910843 60402.658940366 2024-04-02T15:48:52.447567+00:00 19994330.274000048637 28999999.949000000954 27869999.986000001431 3950846.965000032913 60402.658951841 2024-04-02T15:48:53.439070+00:00 19994330.273999929428 29000000.039999961853 27869999.982999980450 3946949.899000049103 60402.658963495 2024-04-02T15:48:54.445949+00:00 19994330.280000090599 29000000.042000059038 27870000.081000030041 3946478.087000011932 60402.658974971 2024-04-02T15:48:55.437452+00:00 19994330.278999920934 28999999.916999939829 27869999.904999971390 3949904.021999955177 60402.658986624 2024-04-02T15:48:56.444331+00:00 19994330.279000040144 29000000.057000041008 27870000.085999969393 3950984.990999937057 60402.658998100 2024-04-02T15:48:57.435835+00:00 19994330.278000000864 28999999.977000001818 27869999.966000080109 3951199.013000010978 60402.659009759 2024-04-02T15:48:58.443210+00:00 19994330.274999998510 28999999.990000009537 27869999.996999979019 3944505.971000074875 60402.659021229 2024-04-02T15:48:59.434217+00:00 19994330.278000000864 29000000.046000000089 27869999.968999978155 3946922.021999955177 60402.659032889 2024-04-02T15:49:00.441593+00:00 19994330.280000008643 28999999.973000049591 27869999.991000059992 3950223.914000033867 60402.659044359 2024-04-02T15:49:01.432599+00:00 19994330.274999991059 28999999.983999971300 27870000.044999960810 3950874.125999927986 60402.659056018 2024-04-02T15:49:02.439974+00:00 19994330.280000001192 29000000.008000001311 27869999.985000010580 3950251.859000086784 60402.659067672 2024-04-02T15:49:03.446854+00:00 19994330.278000008315 28999999.999000001699 27870000.001999970526 3947737.072999954224 60402.659079148 2024-04-02T15:49:04.438357+00:00 19994330.278000000864 28999999.980999991298 27870000.003999948502 3947314.998000026215 60402.659090807 2024-04-02T15:49:05.445732+00:00 19994330.273999989033 29000000.008000001311 27870000.008000019938 3950296.972999929916 60402.659102277 2024-04-02T15:49:06.436739+00:00 19994330.280000001192 28999999.993999999017 27869999.977000001818 3948282.976999998093 60402.659113937 2024-04-02T15:49:07.444115+00:00 19994330.278000000864 29000000.015999998897 27870000.006000038236 3949238.952000021935 60402.659125412 2024-04-02T15:49:08.435618+00:00 19994330.280000001192 29000000.023999989033 27870000.014000058174 3946173.024999976158 60402.659137066 2024-04-02T15:49:09.442497+00:00 19994330.279000010341 28999999.980000019073 27869999.972999930382 3946181.021000028122 60402.659148542 2024-04-02T15:49:10.434000+00:00 19994330.279000010341 28999999.987999979407 27870000.037000060081 3948419.091000080109 60402.659160195 2024-04-02T15:49:11.440879+00:00 19994330.274999979883 29000000.004000011832 27869999.985999941826 3941514.003999948967 60402.659171671 2024-04-02T15:49:12.432382+00:00 19994330.277000010014 29000000.028999980539 27869999.983999971300 3948824.950000048149 60402.659183325 2024-04-02T15:49:13.439262+00:00 19994330.281000021845 28999999.950000051409 27870000.019000049680 3947882.077999948990 60402.659194984 2024-04-02T15:49:14.446637+00:00 19994330.278000000864 29000000.016999959946 27869999.949999999255 3946831.863000034820 60402.659206454 2024-04-02T15:49:15.437644+00:00 19994330.275999959558 29000000.002000030130 27870000.061000000685 3945789.089999914169 60402.659218114 2024-04-02T15:49:16.445019+00:00 19994330.277000010014 28999999.973999980837 27869999.934000000358 3943393.900000094902 60402.659229584 2024-04-02T15:49:17.436026+00:00 19994330.276000019163 29000000.030000030994 27870000.048999991268 3942149.100999950897 60402.659241243 2024-04-02T15:49:18.443401+00:00 19994330.282999988645 29000000.005999978632 27870000.011000011116 3948247.003999948967 60402.659252719 2024-04-02T15:49:19.434905+00:00 19994330.272999998182 29000000.005999978632 27870000.011999990791 3946707.919000030030 60402.659264373 2024-04-02T15:49:20.441784+00:00 19994330.284999970347 28999999.986000001431 27869999.951999988407 3947368.057999968994 60402.659275848 2024-04-02T15:49:21.433287+00:00 19994330.276000019163 29000000.014000058174 27870000.020000010729 3949361.963000059128 60402.659287502 2024-04-02T15:49:22.440166+00:00 19994330.272999998182 28999999.984999898821 27870000.011000011116 3951729.996000051033 60402.659298978 2024-04-02T15:49:23.431671+00:00 19994330.279999971390 29000000.007000088692 27870000.000000000000 3947497.020999907982 60402.659310637 2024-04-02T15:49:24.439045+00:00 19994330.278000000864 28999999.975999951363 27869999.962000008672 3944208.009999989998 60402.659322291 2024-04-02T15:49:25.445923+00:00 19994330.279999971390 29000000.016000028700 27870000.020999971777 3944800.991000055801 60402.659333766 2024-04-02T15:49:26.437427+00:00 19994330.277000069618 28999999.988999959081 27869999.945999979973 3945203.967999935150 60402.659345420 2024-04-02T15:49:27.444306+00:00 19994330.281000021845 28999999.990000009537 27870000.029000040144 3948171.183000088204 60402.659356896 2024-04-02T15:49:28.435809+00:00 19994330.276000019163 29000000.039000030607 27870000.052999969572 3947340.942999958992 60402.659368549 2024-04-02T15:49:29.442689+00:00 19994330.275999899954 28999999.995999928564 27870000.000000000000 3943822.993000030983 60402.659380025 2024-04-02T15:49:30.434191+00:00 19994330.278000000864 28999999.979000091553 27869999.897000011057 3945950.904999970924 60402.659391685 2024-04-02T15:49:31.441567+00:00 19994330.279000040144 28999999.984999898821 27870000.083999991417 3945633.149999976158 60402.659403155 2024-04-02T15:49:32.432574+00:00 19994330.281999949366 29000000.022000070661 27869999.993000030518 3950575.937000035774 60402.659414814 2024-04-02T15:49:33.439950+00:00 19994330.277000069618 28999999.996999979019 27870000.011999960989 3949626.965000032913 60402.659426468 2024-04-02T15:49:34.446828+00:00 19994330.276000019163 28999999.952000018209 27869999.929000020027 3954862.970999956131 60402.659437944 2024-04-02T15:49:35.438332+00:00 19994330.276999950409 29000000.009999990463 27870000.006999969482 3947604.958000063896 60402.659449597 2024-04-02T15:49:36.445211+00:00 19994330.278000000864 29000000.046000000089 27870000.042999979109 3948590.086999893188 60402.659461073 2024-04-02T15:49:37.436714+00:00 19994330.279999971390 28999999.980000019073 27870000.001000050455 3943358.967000008095 60402.659472727 2024-04-02T15:49:38.443593+00:00 19994330.277000069618 29000000.018999930471 27870000.039999961853 3949289.009999989998 60402.659484203 2024-04-02T15:49:39.435097+00:00 19994330.279999971390 29000000.004000000656 27869999.958000060171 3947126.976000071038 60402.659495862 2024-04-02T15:49:40.442472+00:00 19994330.276000019163 28999999.996999990195 27870000.003999948502 3944812.050999999046 60402.659507332 2024-04-02T15:49:41.433479+00:00 19994330.276000019163 29000000.008000001311 27870000.031000021845 3942561.003000020981 60402.659518992 2024-04-02T15:49:42.440854+00:00 19994330.278000000864 29000000.008999999613 27869999.955000039190 3951492.903999925125 60402.659530461 2024-04-02T15:49:43.431861+00:00 19994330.279999971390 28999999.984999980778 27870000.043999910355 3943889.064000010025 60402.659542121 2024-04-02T15:49:44.439237+00:00 19994330.279999971390 28999999.969999998808 27869999.919000029564 3945126.986999989022 60402.659553775 2024-04-02T15:49:45.446116+00:00 19994330.277000069618 29000000.015000019222 27870000.031000021845 3943367.049000024796 60402.659565250 2024-04-02T15:49:46.437619+00:00 19994330.278000000864 29000000.018000010401 27870000.054999951273 3946324.921000003815 60402.659576904 2024-04-02T15:49:47.444498+00:00 19994330.276999950409 29000000.024999979883 27869999.981000069529 3942386.967000008095 60402.659588380 2024-04-02T15:49:48.436001+00:00 19994330.276999950409 28999999.952000018209 27869999.965999960899 3945763.034999967087 60402.659600033 2024-04-02T15:49:49.442881+00:00 19994330.278000000864 28999999.982999980450 27870000.004000071436 3952181.046000003815 60402.659611509 2024-04-02T15:49:50.434384+00:00 19994330.280000090599 29000000.063000019640 27870000.047999981791 3948984.994000076782 60402.659623163 2024-04-02T15:49:51.441263+00:00 19994330.276000000536 28999999.967999991030 27870000.023999929428 3947873.949999928009 60402.659634639 2024-04-02T15:49:52.432766+00:00 19994330.280000001192 29000000.033999979496 27869999.971999999136 3947731.055000067223 60402.659646298 2024-04-02T15:49:53.440141+00:00 19994330.280000008643 28999999.978000041097 27869999.969999998808 3945017.867999910843 60402.659657768 2024-04-02T15:49:54.431148+00:00 19994330.275999989361 28999999.993999961764 27870000.012000009418 3949679.092000008095 60402.659669427 2024-04-02T15:49:55.438524+00:00 19994330.275999989361 29000000.017000019550 27870000.044999990612 3944215.049000024796 60402.659681081 2024-04-02T15:49:56.445403+00:00 19994330.280999999493 28999999.976000010967 27869999.949000000954 3946207.886999965180 60402.659692557 2024-04-02T15:49:57.436906+00:00 19994330.278999999166 28999999.981999989599 27869999.992000009865 3944723.129999995232 60402.659704216 2024-04-02T15:49:58.444281+00:00 19994330.272999998182 29000000.024999979883 27870000.032000008970 3951241.006000041962 60402.659715686 2024-04-02T15:49:59.435289+00:00 19994330.282000008970 29000000.004000071436 27869999.984000001103 3945621.985000013839 60402.659727346 2024-04-02T15:50:00.442664+00:00 19994330.275999989361 29000000.002999901772 27869999.994999971241 3944615.950000048149 60402.659738815 2024-04-02T15:50:01.433671+00:00 19994330.279000010341 28999999.985000010580 27869999.958999991417 3946616.086999893188 60402.659750475 2024-04-02T15:50:02.441046+00:00 19994330.276999980211 29000000.022000070661 27870000.087000008672 3947433.929000020027 60402.659761945 2024-04-02T15:50:03.432053+00:00 19994330.279000010341 28999999.993999961764 27869999.982999980450 3949845.083999990951 60402.659773604 2024-04-02T15:50:04.439428+00:00 19994330.277000010014 28999999.960999969393 27869999.946000039577 3948674.878000020981 60402.659785264 2024-04-02T15:50:05.446804+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3952446.070999979973 60402.659796734 2024-04-02T15:50:06.437811+00:00 19994330.277000010014 29000000.014999989420 27870000.045000020415 3948302.899000049103 60402.659808394 2024-04-02T15:50:07.445186+00:00 19994330.280999958515 29000000.022000070661 27869999.994999948889 3947041.100999950897 60402.659819863 2024-04-02T15:50:08.436193+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3945064.856000065804 60402.659831523 2024-04-02T15:50:09.443569+00:00 19994330.279000040144 29000000.008999940008 27870000.041000008583 3947121.126999973785 60402.659842993 2024-04-02T15:50:10.434576+00:00 19994330.275999959558 28999999.996999979019 27869999.951000031084 3946935.093000053894 60402.659854652 2024-04-02T15:50:11.441950+00:00 19994330.277000010014 28999999.988000039011 27869999.973999980837 3951515.907999991905 60402.659866128 2024-04-02T15:50:12.433454+00:00 19994330.278999980539 28999999.991000059992 27870000.014000058174 3945658.983999968041 60402.659877782 2024-04-02T15:50:13.440333+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3950790.922999978065 60402.659889258 2024-04-02T15:50:14.431836+00:00 19994330.279999971390 29000000.011000040919 27869999.945999979973 3946976.032000064850 60402.659900911 2024-04-02T15:50:15.438716+00:00 19994330.280000030994 29000000.006999969482 27870000.009999990463 3952281.079999924172 60402.659912570 2024-04-02T15:50:16.446091+00:00 19994330.273999989033 28999999.993999999017 27870000.009999990463 3947091.973000050057 60402.659924046 2024-04-02T15:50:17.437594+00:00 19994330.278000000864 28999999.966000009328 27869999.978000041097 3950490.990999937057 60402.659935700 2024-04-02T15:50:18.444473+00:00 19994330.277000069618 29000000.021999999881 27870000.042999979109 3949598.004000068177 60402.659947176 2024-04-02T15:50:19.435977+00:00 19994330.279999971390 28999999.992999989539 27869999.996999979019 3947233.930999993812 60402.659958829 2024-04-02T15:50:20.442856+00:00 19994330.278000000864 29000000.011999990791 27870000.031000021845 3947647.050999999046 60402.659970305 2024-04-02T15:50:21.434359+00:00 19994330.282999988645 29000000.004000011832 27869999.952999949455 3951553.034999967087 60402.659981959 2024-04-02T15:50:22.441238+00:00 19994330.274999979883 28999999.984000001103 27870000.031000021845 3950234.039999961853 60402.659993434 2024-04-02T15:50:23.432741+00:00 19994330.274999979883 28999999.993000000715 27869999.983999971300 3945782.989000082016 60402.660005094 2024-04-02T15:50:24.440117+00:00 19994330.279999971390 28999999.997999999672 27870000.014000058174 3950785.041000009049 60402.660016564 2024-04-02T15:50:25.431124+00:00 19994330.275000099093 29000000.014999989420 27869999.967000011355 3942494.965999960899 60402.660028223 2024-04-02T15:50:26.438498+00:00 19994330.281999949366 29000000.024000048637 27869999.996000051498 3942329.006999969017 60402.660039877 2024-04-02T15:50:27.445378+00:00 19994330.278000000864 28999999.983999971300 27870000.013999938965 3950951.912999988068 60402.660051353 2024-04-02T15:50:28.436881+00:00 19994330.277000069618 29000000.013000011444 27869999.973999980837 3948619.932000041008 60402.660063013 2024-04-02T15:50:29.444256+00:00 19994330.278999920934 29000000.000999990851 27870000.091000080109 3945698.108000040054 60402.660074482 2024-04-02T15:50:30.435264+00:00 19994330.276000019163 28999999.956000030041 27869999.908999919891 3945719.973999977112 60402.660086142 2024-04-02T15:50:31.442639+00:00 19994330.276999950409 29000000.055000010878 27870000.052999999374 3946412.968999981880 60402.660097612 2024-04-02T15:50:32.433646+00:00 19994330.280000090599 29000000.012999951839 27870000.022000011057 3941349.047000051010 60402.660109271 2024-04-02T15:50:33.441021+00:00 19994330.282999988645 28999999.941000040621 27869999.972999989986 3950225.942999958992 60402.660120741 2024-04-02T15:50:34.432028+00:00 19994330.273999929428 29000000.035000029951 27870000.028999999166 3947744.141000031959 60402.660132401 2024-04-02T15:50:35.439404+00:00 19994330.276000019163 28999999.985999941826 27870000.018000010401 3951490.893000007141 60402.660143870 2024-04-02T15:50:36.430411+00:00 19994330.278000000864 29000000.004999998957 27869999.928999990225 3946831.011999965180 60402.660155530 2024-04-02T15:50:37.437786+00:00 19994330.281000021845 29000000.009000059217 27870000.022000011057 3943196.037999988068 60402.660167189 2024-04-02T15:50:38.445161+00:00 19994330.279999971390 28999999.967999938875 27869999.988999988884 3950687.985999941826 60402.660178659 2024-04-02T15:50:39.436169+00:00 19994330.276000019163 29000000.014000058174 27870000.011000011116 3952278.923000096809 60402.660190319 2024-04-02T15:50:40.443544+00:00 19994330.279000040144 28999999.985999941826 27869999.994999971241 3948991.996999979019 60402.660201789 2024-04-02T15:50:41.434551+00:00 19994330.273999929428 28999999.993000030518 27869999.971999999136 3946112.108999968041 60402.660213448 2024-04-02T15:50:42.441926+00:00 19994330.277000069618 29000000.067999958992 27870000.018999990076 3944827.925999999046 60402.660224918 2024-04-02T15:50:43.432933+00:00 19994330.281000021845 28999999.957000020891 27870000.022000011057 3948662.996000051033 60402.660236578 2024-04-02T15:50:44.440308+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3948398.925999999046 60402.660248048 2024-04-02T15:50:45.431315+00:00 19994330.278999999166 29000000.010999921709 27870000.014999989420 3945998.107999920845 60402.660259707 2024-04-02T15:50:46.438691+00:00 19994330.276999998838 28999999.966000080109 27869999.953000009060 3948213.013000010978 60402.660271183 2024-04-02T15:50:47.430194+00:00 19994330.276999998838 29000000.014999989420 27870000.023999989033 3942588.983000040054 60402.660282836 2024-04-02T15:50:48.437073+00:00 19994330.278000000864 28999999.982999920845 27870000.017000019550 3951093.044000030030 60402.660294496 2024-04-02T15:50:49.444448+00:00 19994330.278000008315 29000000.030000090599 27870000.020000040531 3947836.978999971878 60402.660305966 2024-04-02T15:50:50.435455+00:00 19994330.279999990016 29000000.000000000000 27869999.980000019073 3944373.930999993812 60402.660317625 2024-04-02T15:50:51.442831+00:00 19994330.279000010341 29000000.013000011444 27869999.972999930382 3942833.016999959946 60402.660329101 2024-04-02T15:50:52.434334+00:00 19994330.273999989033 28999999.991999980062 27869999.999000068754 3945267.973000050057 60402.660340755 2024-04-02T15:50:53.441213+00:00 19994330.282000008970 28999999.986999999732 27870000.025999899954 3943127.092999935150 60402.660352231 2024-04-02T15:50:54.432716+00:00 19994330.272999998182 28999999.999000001699 27869999.933000091463 3948491.995000004768 60402.660363884 2024-04-02T15:50:55.439596+00:00 19994330.280000001192 28999999.999000001699 27870000.085999969393 3948667.949000000954 60402.660375360 2024-04-02T15:50:56.431099+00:00 19994330.275999989361 28999999.958000000566 27869999.932999968529 3949985.045000075828 60402.660387020 2024-04-02T15:50:57.438474+00:00 19994330.282000008970 29000000.028000008315 27870000.045000080019 3947607.953999996185 60402.660398673 2024-04-02T15:50:58.445353+00:00 19994330.278000000864 29000000.019999980927 27869999.956999901682 3948753.009999999776 60402.660410149 2024-04-02T15:50:59.436856+00:00 19994330.276000019163 28999999.974999990314 27870000.030000090599 3950127.970999999903 60402.660421803 2024-04-02T15:51:00.443735+00:00 19994330.278000000864 29000000.024000018835 27870000.018000010401 3941514.038999998942 60402.660433278 2024-04-02T15:51:01.435238+00:00 19994330.278000000864 28999999.993000000715 27869999.960999969393 3945860.015000001993 60402.660444932 2024-04-02T15:51:02.442117+00:00 19994330.280999958515 29000000.015999969095 27870000.046000000089 3943067.982999999076 60402.660456408 2024-04-02T15:51:03.433621+00:00 19994330.275000039488 29000000.003000020981 27869999.983999971300 3950053.026000001002 60402.660468067 2024-04-02T15:51:04.440996+00:00 19994330.279999971390 29000000.008000019938 27870000.019000049680 3941875.914999999106 60402.660479537 2024-04-02T15:51:05.432004+00:00 19994330.275000039488 28999999.961999949068 27869999.960999969393 3948141.110000003129 60402.660491191 2024-04-02T15:51:06.438882+00:00 19994330.280999958515 29000000.004000011832 27869999.986999988556 3949120.966999993194 60402.660502667 2024-04-02T15:51:07.430386+00:00 19994330.275000039488 29000000.063000019640 27870000.100999951363 3947715.932000004221 60402.660514326 2024-04-02T15:51:08.437761+00:00 19994330.279999971390 28999999.941999968141 27869999.888000011444 3944821.069999999832 60402.660525979 2024-04-02T15:51:09.444640+00:00 19994330.278000000864 28999999.999000009149 27870000.046000000089 3945047.957000001799 60402.660537455 2024-04-02T15:51:10.436144+00:00 19994330.279999971390 28999999.995000001043 27869999.969999998808 3950942.030999995768 60402.660549109 2024-04-02T15:51:11.443023+00:00 19994330.277000069618 29000000.030000030994 27870000.095999989659 3945282.047999999952 60402.660560585 2024-04-02T15:51:12.434526+00:00 19994330.279999971390 28999999.993000030518 27869999.926000010222 3945386.928999998141 60402.660572244 2024-04-02T15:51:13.441901+00:00 19994330.274000048637 29000000.010999921709 27869999.998999979347 3952069.043000005186 60402.660583714 2024-04-02T15:51:14.432908+00:00 19994330.276999950409 28999999.981000069529 27869999.951000008732 3947806.876000002027 60402.660595374 2024-04-02T15:51:15.440283+00:00 19994330.282999988645 28999999.990000009537 27870000.066000010818 3948679.042999998201 60402.660606843 2024-04-02T15:51:16.431291+00:00 19994330.277000069618 29000000.006999969482 27869999.973999980837 3949956.046000003815 60402.660618503 2024-04-02T15:51:17.438666+00:00 19994330.274999979883 28999999.983000040054 27869999.971999999136 3946686.961999997031 60402.660629973 2024-04-02T15:51:18.429673+00:00 19994330.276999950409 28999999.996999979019 27870000.032000038773 3948176.003999993205 60402.660641633 2024-04-02T15:51:19.437048+00:00 19994330.279000040144 29000000.046000000089 27869999.986999988556 3946812.107000008225 60402.660653286 2024-04-02T15:51:20.443927+00:00 19994330.279999971390 28999999.991999980062 27870000.019999980927 3947833.008999987971 60402.660664762 2024-04-02T15:51:21.435430+00:00 19994330.279999971390 28999999.944000009447 27869999.975000020117 3952928.935000001919 60402.660676416 2024-04-02T15:51:22.442310+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3949324.013999999035 60402.660687891 2024-04-02T15:51:23.433813+00:00 19994330.279000040144 29000000.036000009626 27870000.003999948502 3946446.038000002969 60402.660699551 2024-04-02T15:51:24.441188+00:00 19994330.274999979883 28999999.977999929339 27870000.074000000954 3941584.915000007022 60402.660711021 2024-04-02T15:51:25.432195+00:00 19994330.276000019163 28999999.981000069529 27869999.943000018597 3946244.020999997854 60402.660722680 2024-04-02T15:51:26.439571+00:00 19994330.282999988645 29000000.015999909490 27869999.994000021368 3952519.107999994885 60402.660734150 2024-04-02T15:51:27.430578+00:00 19994330.276999950409 29000000.011000040919 27869999.995999988168 3948245.944000006188 60402.660745810 2024-04-02T15:51:28.437953+00:00 19994330.277000069618 29000000.009000059217 27869999.982999980450 3947089.998999997973 60402.660757469 2024-04-02T15:51:29.445327+00:00 19994330.276999950409 29000000.007999900728 27870000.052000049502 3948487.968999996781 60402.660768939 2024-04-02T15:51:30.436337+00:00 19994330.279000040144 28999999.960999999195 27869999.924000021070 3952186.974000006914 60402.660780598 2024-04-02T15:51:31.443710+00:00 19994330.276999950409 29000000.026000011712 27870000.035999890417 3946996.899999991059 60402.660792069 2024-04-02T15:51:32.434718+00:00 19994330.279000040144 29000000.003999989480 27869999.989000078291 3947093.066000015009 60402.660803728 2024-04-02T15:51:33.442093+00:00 19994330.276999950409 28999999.964999999851 27870000.021000031382 3950512.021999984980 60402.660815204 2024-04-02T15:51:34.433596+00:00 19994330.279999971390 28999999.974999990314 27869999.991999980062 3946318.016000003088 60402.660826857 2024-04-02T15:51:35.440475+00:00 19994330.276000019163 29000000.025999989361 27869999.967000011355 3947331.983999996912 60402.660838333 2024-04-02T15:51:36.431979+00:00 19994330.276000019163 28999999.999000009149 27870000.020999908447 3950357.985000013839 60402.660849987 2024-04-02T15:51:37.438858+00:00 19994330.279000040144 29000000.048999991268 27870000.036000009626 3944220.067000002135 60402.660861462 2024-04-02T15:51:38.430361+00:00 19994330.280999999493 28999999.964999970049 27869999.940000060946 3947784.872999995947 60402.660873122 2024-04-02T15:51:39.437737+00:00 19994330.282000001520 29000000.008000019938 27870000.082000020891 3947829.111999989022 60402.660884776 2024-04-02T15:51:40.444615+00:00 19994330.272999990731 28999999.995000001043 27869999.921000000089 3950482.004999995232 60402.660896245 2024-04-02T15:51:41.435623+00:00 19994330.278999999166 29000000.037000000477 27870000.083999991417 3941304.937000005972 60402.660907905 2024-04-02T15:51:42.442998+00:00 19994330.276000011712 28999999.977000001818 27869999.969999909401 3949990.083000003826 60402.660919381 2024-04-02T15:51:43.434501+00:00 19994330.274999991059 28999999.986000001431 27870000.008000019938 3945160.976999998093 60402.660931034 2024-04-02T15:51:44.441380+00:00 19994330.282999988645 29000000.030000030994 27869999.944000009447 3947573.013999999035 60402.660942510 2024-04-02T15:51:45.432883+00:00 19994330.282000008970 28999999.986999988556 27870000.032999988645 3951471.957000017166 60402.660954164 2024-04-02T15:51:46.439762+00:00 19994330.271000001580 28999999.962999999523 27870000.011000040919 3944325.022999972105 60402.660965640 2024-04-02T15:51:47.431266+00:00 19994330.281000021845 29000000.013999998569 27869999.978999968618 3946891.933000028133 60402.660977293 2024-04-02T15:51:48.438145+00:00 19994330.276999980211 28999999.994000021368 27869999.993999999017 3945694.020999997854 60402.660988769 2024-04-02T15:51:49.429648+00:00 19994330.277000010014 28999999.996999979019 27870000.014000009745 3945774.026999980211 60402.661000423 2024-04-02T15:51:50.436527+00:00 19994330.280000001192 29000000.029000040144 27870000.030000001192 3945042.041000009049 60402.661012082 2024-04-02T15:51:51.443902+00:00 19994330.279000010341 29000000.009999990463 27869999.989999990910 3942719.881000012159 60402.661023552 2024-04-02T15:51:52.434910+00:00 19994330.275999959558 29000000.008999940008 27870000.032000008970 3951655.108999996912 60402.661035206 2024-04-02T15:51:53.441789+00:00 19994330.278000000864 28999999.960999969393 27870000.008999999613 3947565.011999994982 60402.661046681 2024-04-02T15:51:54.433293+00:00 19994330.276000019163 29000000.032000061125 27869999.995999988168 3947242.905000001192 60402.661058341 2024-04-02T15:51:55.440667+00:00 19994330.278000000864 28999999.970000028610 27869999.948000010103 3948199.067000002135 60402.661069811 2024-04-02T15:51:56.431675+00:00 19994330.278999980539 29000000.004999998957 27870000.003999978304 3948776.016999990214 60402.661081471 2024-04-02T15:51:57.439050+00:00 19994330.278000000864 29000000.021999958903 27870000.023999989033 3947043.972999989986 60402.661092941 2024-04-02T15:51:58.430057+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3945571.962000011932 60402.661104600 2024-04-02T15:51:59.437432+00:00 19994330.280000030994 28999999.993999961764 27870000.022000011057 3944045.986000000965 60402.661116259 2024-04-02T15:52:00.444807+00:00 19994330.278000000864 28999999.981999989599 27869999.960000038147 3946599.932999997865 60402.661127729 2024-04-02T15:52:01.435815+00:00 19994330.276000019163 29000000.000000000000 27870000.002999961376 3950504.004999995232 60402.661139389 2024-04-02T15:52:02.443190+00:00 19994330.279999971390 28999999.981000069529 27869999.997000038624 3950082.141000003088 60402.661150864 2024-04-02T15:52:03.434693+00:00 19994330.278000000864 29000000.048999909312 27870000.035999950022 3949877.039000004996 60402.661162518 2024-04-02T15:52:04.441572+00:00 19994330.276999950409 28999999.971000079066 27869999.975000020117 3949361.949999988079 60402.661173994 2024-04-02T15:52:05.433075+00:00 19994330.278000120074 28999999.990000009537 27869999.958999991417 3946991.058999984991 60402.661185647 2024-04-02T15:52:06.439954+00:00 19994330.278000000864 29000000.021000031382 27870000.099000040442 3949615.927000045776 60402.661197123 2024-04-02T15:52:07.431458+00:00 19994330.276999950409 28999999.997999999672 27869999.921999931335 3950793.991999983788 60402.661208777 2024-04-02T15:52:08.438337+00:00 19994330.281000021845 28999999.982999999076 27870000.039000030607 3947079.973999977112 60402.661220253 2024-04-02T15:52:09.429840+00:00 19994330.276000019163 29000000.030000001192 27869999.970000028610 3948865.059000014793 60402.661231907 2024-04-02T15:52:10.436719+00:00 19994330.278999920934 28999999.967999991030 27869999.977999929339 3950535.041000009049 60402.661243566 2024-04-02T15:52:11.444095+00:00 19994330.278000000864 29000000.011000011116 27870000.015000101179 3942251.964999973774 60402.661255042 2024-04-02T15:52:12.435597+00:00 19994330.278000000864 29000000.021000001580 27869999.990999940783 3947974.953000009060 60402.661266695 2024-04-02T15:52:13.442477+00:00 19994330.276000019163 29000000.022999998182 27869999.996000051498 3947448.023000001907 60402.661278171 2024-04-02T15:52:14.433980+00:00 19994330.279000040144 28999999.991000000387 27870000.031999949366 3946799.960000038147 60402.661289831 2024-04-02T15:52:15.441355+00:00 19994330.278999920934 29000000.001000020653 27870000.014000058174 3945637.956999958027 60402.661301300 2024-04-02T15:52:16.432362+00:00 19994330.276000019163 28999999.976000010967 27869999.973999980837 3949459.055999993812 60402.661312960 2024-04-02T15:52:17.439738+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3944866.967000008095 60402.661324430 2024-04-02T15:52:18.430745+00:00 19994330.279000040144 28999999.984000030905 27869999.990999940783 3943517.044000030030 60402.661336089 2024-04-02T15:52:19.438120+00:00 19994330.278999920934 29000000.023999989033 27870000.030000090599 3952864.004000008106 60402.661347559 2024-04-02T15:52:20.429127+00:00 19994330.277000069618 28999999.995999988168 27870000.000000000000 3951634.029999970924 60402.661359219 2024-04-02T15:52:21.436502+00:00 19994330.279999971390 29000000.007000029087 27869999.959999918938 3947526.913999975193 60402.661370873 2024-04-02T15:52:22.443381+00:00 19994330.274000048637 29000000.036000009626 27870000.075999978930 3946586.048000038136 60402.661382348 2024-04-02T15:52:23.434885+00:00 19994330.281000021845 28999999.977999988943 27869999.953000068665 3947409.093999981880 60402.661394008 2024-04-02T15:52:24.442260+00:00 19994330.278000000864 29000000.025999959558 27869999.998999949545 3943310.967000008095 60402.661405478 2024-04-02T15:52:25.433267+00:00 19994330.278000000864 28999999.945000048727 27869999.971000079066 3944730.031000018120 60402.661417137 2024-04-02T15:52:26.440642+00:00 19994330.275999899954 29000000.005999919027 27870000.021999958903 3947916.933999956120 60402.661428607 2024-04-02T15:52:27.431650+00:00 19994330.278000000864 28999999.993000030518 27869999.975000001490 3944956.059000014793 60402.661440266 2024-04-02T15:52:28.439025+00:00 19994330.282000061125 29000000.004999998957 27869999.997000001371 3947111.914000033867 60402.661451736 2024-04-02T15:52:29.430032+00:00 19994330.273999929428 29000000.011000040919 27869999.993999999017 3949624.020999968052 60402.661463396 2024-04-02T15:52:30.437407+00:00 19994330.281000021845 29000000.011999960989 27870000.061000000685 3947987.068000019062 60402.661474866 2024-04-02T15:52:31.428414+00:00 19994330.276000019163 28999999.988000039011 27869999.942999988794 3943030.914999961853 60402.661486525 2024-04-02T15:52:32.435789+00:00 19994330.280999999493 29000000.029999971390 27870000.037999991328 3947471.060000001919 60402.661498185 2024-04-02T15:52:33.443165+00:00 19994330.278000000864 28999999.973999980837 27869999.993000000715 3943495.908000051975 60402.661509654 2024-04-02T15:52:34.434171+00:00 19994330.278999999166 28999999.981999989599 27870000.011000011116 3950498.153999983799 60402.661521314 2024-04-02T15:52:35.441547+00:00 19994330.276000011712 29000000.050000071526 27869999.956999991089 3946744.898999989033 60402.661532784 2024-04-02T15:52:36.432554+00:00 19994330.276999998838 28999999.986999988556 27870000.032000008970 3945860.948000013828 60402.661544444 2024-04-02T15:52:37.439929+00:00 19994330.278999999166 28999999.995000001043 27870000.025000039488 3946545.089999973774 60402.661555919 2024-04-02T15:52:38.431433+00:00 19994330.277000010014 28999999.988000039011 27869999.975999951363 3943384.893000007141 60402.661567573 2024-04-02T15:52:39.438312+00:00 19994330.278999980539 29000000.003999948502 27869999.998000029474 3947667.030000030994 60402.661579049 2024-04-02T15:52:40.429815+00:00 19994330.277000010014 29000000.006999969482 27870000.003000020981 3949786.991999983788 60402.661590702 2024-04-02T15:52:41.436693+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3944201.131999969017 60402.661602178 2024-04-02T15:52:42.428196+00:00 19994330.278999980539 28999999.990000009537 27869999.989999949932 3949467.922000051010 60402.661613838 2024-04-02T15:52:43.435572+00:00 19994330.279000010341 29000000.011999960989 27870000.033000048250 3945724.938999950886 60402.661625491 2024-04-02T15:52:44.442452+00:00 19994330.274000018835 28999999.986000001431 27870000.033999979496 3949265.160000026226 60402.661636967 2024-04-02T15:52:45.433955+00:00 19994330.279999971390 28999999.973000001162 27869999.961000028998 3946577.958999990951 60402.661648626 2024-04-02T15:52:46.441330+00:00 19994330.278000000864 29000000.021999999881 27870000.009999990463 3947776.985000013839 60402.661660097 2024-04-02T15:52:47.432337+00:00 19994330.280000030994 29000000.018000010401 27869999.970000028610 3945951.996999979019 60402.661671756 2024-04-02T15:52:48.439713+00:00 19994330.273999989033 28999999.981000009924 27869999.984999898821 3944471.951000034809 60402.661683226 2024-04-02T15:52:49.430720+00:00 19994330.278000000864 29000000.019999980927 27870000.049000021070 3943283.958999990951 60402.661694885 2024-04-02T15:52:50.438095+00:00 19994330.279999971390 28999999.953999999911 27869999.968999978155 3944498.009999989998 60402.661706355 2024-04-02T15:52:51.429102+00:00 19994330.278000000864 29000000.015999998897 27869999.943000078201 3948518.003000020981 60402.661718015 2024-04-02T15:52:52.436477+00:00 19994330.278000000864 29000000.028000030667 27870000.065999981016 3946834.997999966145 60402.661729668 2024-04-02T15:52:53.443357+00:00 19994330.278000060469 29000000.007999960333 27870000.011999960989 3944539.991999983788 60402.661741144 2024-04-02T15:52:54.434860+00:00 19994330.275999959558 28999999.962000008672 27869999.993000030518 3944798.083000003826 60402.661752798 2024-04-02T15:52:55.441739+00:00 19994330.278000000864 29000000.026000019163 27869999.980999950320 3944806.925000011921 60402.661764273 2024-04-02T15:52:56.433242+00:00 19994330.280000030994 29000000.002999961376 27870000.040000081062 3944566.004999995232 60402.661775927 2024-04-02T15:52:57.440121+00:00 19994330.278999980539 28999999.971000019461 27870000.016999959946 3947880.046000003815 60402.661787403 2024-04-02T15:52:58.431625+00:00 19994330.279000040144 29000000.032000008970 27869999.958999991417 3946605.870999991894 60402.661799063 2024-04-02T15:52:59.439000+00:00 19994330.274999979883 28999999.979000028223 27869999.986999988556 3949215.081000030041 60402.661810532 2024-04-02T15:53:00.430007+00:00 19994330.278000000864 28999999.986000001431 27869999.973000049591 3952406.041999996174 60402.661822192 2024-04-02T15:53:01.437382+00:00 19994330.278999920934 29000000.054999951273 27870000.028000000864 3947963.980000019073 60402.661833662 2024-04-02T15:53:02.428389+00:00 19994330.277000069618 28999999.991999980062 27870000.014999989420 3947260.053999959957 60402.661845321 2024-04-02T15:53:03.435764+00:00 19994330.279000040144 28999999.932000041008 27869999.953999999911 3939240.013000010978 60402.661856975 2024-04-02T15:53:04.442644+00:00 19994330.278999920934 29000000.013000011444 27870000.060999989510 3949196.971000016201 60402.661868451 2024-04-02T15:53:05.434147+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3948035.004000008106 60402.661880110 2024-04-02T15:53:06.441522+00:00 19994330.277000069618 29000000.026999950409 27870000.006000000983 3945675.009000002872 60402.661891580 2024-04-02T15:53:07.432529+00:00 19994330.276999950409 29000000.018000010401 27870000.000000011176 3944823.959999979008 60402.661903240 2024-04-02T15:53:08.439905+00:00 19994330.278000000864 28999999.957000020891 27869999.958999991417 3943262.969999969006 60402.661914709 2024-04-02T15:53:09.430912+00:00 19994330.279000040144 29000000.022000070661 27870000.030999988317 3941299.990999997128 60402.661926369 2024-04-02T15:53:10.438287+00:00 19994330.280999898911 28999999.979999899864 27870000.030000001192 3948771.964000045788 60402.661937839 2024-04-02T15:53:11.429294+00:00 19994330.276000019163 28999999.994000080973 27869999.939000010490 3939660.074000000954 60402.661949499 2024-04-02T15:53:12.436669+00:00 19994330.277000069618 29000000.056999921799 27870000.074000000954 3945784.967999995220 60402.661960974 2024-04-02T15:53:13.428173+00:00 19994330.279999971390 28999999.963000059128 27869999.974999990314 3943950.040999948978 60402.661972628 2024-04-02T15:53:14.435052+00:00 19994330.276999950409 28999999.973999980837 27870000.003000020981 3947391.915000081062 60402.661984287 2024-04-02T15:53:15.442427+00:00 19994330.279000040144 29000000.018000010401 27869999.963999990374 3945985.013000010978 60402.661995757 2024-04-02T15:53:16.433433+00:00 19994330.279999971390 28999999.978000041097 27870000.000999990851 3945936.054999948014 60402.662007417 2024-04-02T15:53:17.440809+00:00 19994330.272000070661 29000000.037999991328 27869999.999000009149 3951463.044000030030 60402.662018887 2024-04-02T15:53:18.431816+00:00 19994330.280999898911 28999999.970000028610 27870000.013999998569 3946237.964999914169 60402.662030546 2024-04-02T15:53:19.439192+00:00 19994330.277000069618 29000000.025999899954 27869999.991000000387 3948817.029000043869 60402.662042022 2024-04-02T15:53:20.430695+00:00 19994330.274999979883 28999999.988000039011 27869999.976000010967 3942108.972000002861 60402.662053675 2024-04-02T15:53:21.437574+00:00 19994330.282999988645 28999999.997000001371 27870000.008000019938 3943399.902999997139 60402.662065151 2024-04-02T15:53:22.429078+00:00 19994330.277000069618 28999999.986999999732 27870000.037999991328 3948845.143000007141 60402.662076811 2024-04-02T15:53:23.436453+00:00 19994330.275999899954 29000000.011999990791 27869999.975000020117 3944639.970999956131 60402.662088281 2024-04-02T15:53:24.427460+00:00 19994330.279000040144 28999999.999000001699 27870000.000000000000 3946269.019000052940 60402.662099940 2024-04-02T15:53:25.434835+00:00 19994330.279000040144 28999999.977000001818 27869999.969999909401 3945419.911000012886 60402.662111600 2024-04-02T15:53:26.442209+00:00 19994330.276000000536 29000000.018000010401 27870000.063000079244 3944027.042999982834 60402.662123070 2024-04-02T15:53:27.433217+00:00 19994330.278000000864 29000000.021999981254 27870000.016000028700 3944635.018000007141 60402.662134729 2024-04-02T15:53:28.440592+00:00 19994330.280999999493 28999999.991000030190 27869999.964999910444 3947947.899000049103 60402.662146199 2024-04-02T15:53:29.431600+00:00 19994330.278000000864 29000000.018999990076 27869999.971000079066 3947239.095999956131 60402.662157859 2024-04-02T15:53:30.438975+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3948730.024999976158 60402.662169334 2024-04-02T15:53:31.430480+00:00 19994330.276000011712 28999999.972999989986 27869999.974999900907 3946336.860000013839 60402.662180988 2024-04-02T15:53:32.437357+00:00 19994330.276999980211 29000000.005999978632 27869999.979000091553 3948286.054999948014 60402.662192464 2024-04-02T15:53:33.428861+00:00 19994330.282000008970 29000000.025000039488 27870000.036999940872 3941410.046000003815 60402.662204123 2024-04-02T15:53:34.436236+00:00 19994330.275999989361 28999999.992999970913 27870000.057000041008 3946907.974000095855 60402.662215593 2024-04-02T15:53:35.427243+00:00 19994330.281000021845 28999999.986999988556 27869999.957000020891 3945516.035999894142 60402.662227252 2024-04-02T15:53:36.434618+00:00 19994330.276999980211 29000000.033000048250 27869999.987999919802 3945095.975000023842 60402.662238906 2024-04-02T15:53:37.441497+00:00 19994330.276000019163 28999999.987999979407 27869999.993000030518 3948010.980000019073 60402.662250382 2024-04-02T15:53:38.433000+00:00 19994330.274999979883 29000000.000999990851 27869999.971999999136 3947597.049000024796 60402.662262041 2024-04-02T15:53:39.440376+00:00 19994330.281000021845 28999999.967000070959 27869999.988000039011 3952737.932999968994 60402.662273511 2024-04-02T15:53:40.431383+00:00 19994330.278000000864 29000000.045999880880 27870000.105999950320 3948339.041000009049 60402.662285171 2024-04-02T15:53:41.438758+00:00 19994330.278999980539 28999999.973000049591 27869999.901000019163 3947976.027999997139 60402.662296641 2024-04-02T15:53:42.429765+00:00 19994330.275000039488 29000000.019999980927 27870000.062000039965 3945876.006999969017 60402.662308300 2024-04-02T15:53:43.437141+00:00 19994330.279999971390 28999999.978999968618 27869999.940999981016 3941082.988000034820 60402.662319770 2024-04-02T15:53:44.428148+00:00 19994330.278000000864 28999999.998000029474 27870000.021000001580 3949115.024999976158 60402.662331430 2024-04-02T15:53:45.435523+00:00 19994330.276000019163 29000000.019000049680 27870000.061000000685 3945450.943000078201 60402.662343083 2024-04-02T15:53:46.442402+00:00 19994330.279999971390 28999999.985000010580 27869999.954999998212 3942943.064999938011 60402.662354559 2024-04-02T15:53:47.433905+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3944948.929000020027 60402.662366213 2024-04-02T15:53:48.440785+00:00 19994330.279000040144 28999999.995000001043 27870000.015000019222 3946406.013999938965 60402.662377689 2024-04-02T15:53:49.432288+00:00 19994330.275999959558 29000000.019999980927 27870000.014999989420 3946425.047000051010 60402.662389342 2024-04-02T15:53:50.439167+00:00 19994330.280000030994 28999999.995000001043 27869999.997000008821 3949249.909000039101 60402.662400818 2024-04-02T15:53:51.430670+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3943319.094999908935 60402.662412472 2024-04-02T15:53:52.437549+00:00 19994330.278000000864 29000000.021000031382 27870000.027999971062 3945330.855000019073 60402.662423947 2024-04-02T15:53:53.429052+00:00 19994330.278000000864 28999999.949000000954 27869999.965000029653 3947430.940999985207 60402.662435607 2024-04-02T15:53:54.436428+00:00 19994330.274999979883 29000000.005999919027 27870000.033999979496 3944045.249000072014 60402.662447077 2024-04-02T15:53:55.427435+00:00 19994330.277000069618 28999999.991999980062 27869999.970000028610 3949669.930999993812 60402.662458736 2024-04-02T15:53:56.434810+00:00 19994330.280999898911 29000000.034000039101 27870000.050999999046 3943748.018000007141 60402.662470390 2024-04-02T15:53:57.441689+00:00 19994330.277000069618 28999999.975000020117 27869999.977999988943 3948377.960999966133 60402.662481866 2024-04-02T15:53:58.433192+00:00 19994330.281999949366 29000000.019999999553 27870000.023999989033 3947101.935999989975 60402.662493519 2024-04-02T15:53:59.440071+00:00 19994330.274000048637 28999999.982999999076 27869999.967000011355 3947752.001999973785 60402.662504995 2024-04-02T15:54:00.431575+00:00 19994330.276000019163 29000000.015000000596 27869999.968999978155 3946540.063000082970 60402.662516654 2024-04-02T15:54:01.438950+00:00 19994330.279999971390 29000000.021000001580 27870000.041999999434 3947141.963999987114 60402.662528125 2024-04-02T15:54:02.429957+00:00 19994330.278000000864 28999999.970000009984 27870000.006999969482 3946854.130999923218 60402.662539784 2024-04-02T15:54:03.437332+00:00 19994330.279000040144 29000000.014999989420 27869999.971000079066 3952313.934000014793 60402.662551254 2024-04-02T15:54:04.428340+00:00 19994330.278000000864 29000000.004000011832 27870000.023999929428 3946949.909000039101 60402.662562913 2024-04-02T15:54:05.435715+00:00 19994330.278000000864 28999999.995000001043 27869999.974000100046 3946426.004999995232 60402.662574567 2024-04-02T15:54:06.442595+00:00 19994330.278999920934 28999999.988999959081 27870000.026999950409 3949015.049999951851 60402.662586043 2024-04-02T15:54:07.434097+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3943123.049000024796 60402.662597696 2024-04-02T15:54:08.440976+00:00 19994330.276000019163 28999999.994000021368 27870000.028000000864 3948915.871999979019 60402.662609172 2024-04-02T15:54:09.432480+00:00 19994330.281000021845 29000000.007999960333 27869999.985000010580 3948749.083000063896 60402.662620826 2024-04-02T15:54:10.439359+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3950654.949999928009 60402.662632301 2024-04-02T15:54:11.430862+00:00 19994330.276999950409 28999999.949000000954 27870000.009999990463 3946458.006000041962 60402.662643961 2024-04-02T15:54:12.438237+00:00 19994330.277000069618 29000000.000000000000 27869999.985999941826 3946039.069000006188 60402.662655431 2024-04-02T15:54:13.429244+00:00 19994330.276000019163 29000000.015000049025 27869999.996999979019 3948792.981999992859 60402.662667091 2024-04-02T15:54:14.436619+00:00 19994330.280999898911 29000000.010999981314 27870000.011000040919 3946097.981999992859 60402.662678560 2024-04-02T15:54:15.427627+00:00 19994330.279000040144 29000000.023999989033 27870000.011999960989 3950888.034999967087 60402.662690220 2024-04-02T15:54:16.435002+00:00 19994330.279999971390 28999999.977999988943 27869999.955000039190 3944169.988000034820 60402.662701874 2024-04-02T15:54:17.441881+00:00 19994330.274000048637 29000000.017000079155 27869999.957999940962 3944551.047000051010 60402.662713349 2024-04-02T15:54:18.433384+00:00 19994330.278000000864 28999999.958999991417 27870000.039000030607 3947009.021999955177 60402.662725003 2024-04-02T15:54:19.440263+00:00 19994330.278000000864 29000000.029999971390 27870000.047000050545 3946432.960000038147 60402.662736479 2024-04-02T15:54:20.431766+00:00 19994330.278999999166 29000000.000000000000 27869999.954999919981 3948884.016999959946 60402.662748138 2024-04-02T15:54:21.439142+00:00 19994330.276999998838 28999999.980000019073 27870000.013000011444 3940891.986000061035 60402.662759608 2024-04-02T15:54:22.430149+00:00 19994330.280000001192 28999999.972999930382 27870000.019000001252 3945873.990000010002 60402.662771268 2024-04-02T15:54:23.437524+00:00 19994330.275999989361 29000000.055999990553 27870000.002000000328 3950159.009999989998 60402.662782738 2024-04-02T15:54:24.428532+00:00 19994330.276000011712 28999999.977000001818 27870000.004999998957 3948053.925999999046 60402.662794397 2024-04-02T15:54:25.435907+00:00 19994330.277999978513 28999999.977000001818 27869999.975999999791 3950713.080999969970 60402.662805867 2024-04-02T15:54:26.426913+00:00 19994330.278000030667 29000000.009999990463 27869999.968000009656 3951445.924000024796 60402.662817527 2024-04-02T15:54:27.434289+00:00 19994330.282999988645 28999999.996000051498 27870000.021999981254 3950499.082000017166 60402.662829180 2024-04-02T15:54:28.441168+00:00 19994330.273999989033 29000000.036999940872 27869999.997999999672 3945470.950999975204 60402.662840656 2024-04-02T15:54:29.432671+00:00 19994330.279000010341 28999999.946000099182 27869999.995000001043 3944497.059000014793 60402.662852315 2024-04-02T15:54:30.440046+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3951318.956999897957 60402.662863785 2024-04-02T15:54:31.431054+00:00 19994330.278000000864 29000000.023999929428 27869999.939000010490 3950732.943000078201 60402.662875445 2024-04-02T15:54:32.438429+00:00 19994330.277999971062 28999999.993000030518 27869999.996999979019 3945875.065999985207 60402.662886915 2024-04-02T15:54:33.429436+00:00 19994330.278000060469 29000000.016999959946 27870000.053000029176 3952116.052999972831 60402.662898574 2024-04-02T15:54:34.436812+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3945123.976000071038 60402.662910044 2024-04-02T15:54:35.427818+00:00 19994330.277000010014 28999999.975999999791 27869999.963999990374 3944919.949999928009 60402.662921703 2024-04-02T15:54:36.435193+00:00 19994330.278999980539 29000000.008000001311 27869999.981999989599 3946957.876000047196 60402.662933174 2024-04-02T15:54:37.426201+00:00 19994330.273999989033 29000000.004999998957 27870000.054000020027 3946383.151999949943 60402.662944833 2024-04-02T15:54:38.433576+00:00 19994330.285000029951 28999999.946000009775 27869999.944999989122 3948578.919000030030 60402.662956493 2024-04-02T15:54:39.440951+00:00 19994330.272999998182 29000000.061000000685 27870000.012000020593 3943473.074000000954 60402.662967962 2024-04-02T15:54:40.431959+00:00 19994330.279999971390 28999999.956000000238 27870000.025999959558 3945001.929999948014 60402.662979622 2024-04-02T15:54:41.439334+00:00 19994330.279000040144 29000000.025000009686 27870000.029000040144 3953241.117000102997 60402.662991092 2024-04-02T15:54:42.430341+00:00 19994330.274999979883 29000000.030999988317 27869999.970999959856 3948156.929999948014 60402.663002751 2024-04-02T15:54:43.437717+00:00 19994330.278000000864 28999999.966999981552 27870000.016999959946 3952350.985999941826 60402.663014227 2024-04-02T15:54:44.429220+00:00 19994330.276000019163 29000000.016000028700 27869999.965000029653 3946124.011000037193 60402.663025887 2024-04-02T15:54:45.436594+00:00 19994330.282000008970 28999999.996999979019 27870000.054000020027 3948642.921000003815 60402.663037356 2024-04-02T15:54:46.427602+00:00 19994330.276999950409 28999999.971999999136 27869999.973000049591 3948422.034999967087 60402.663049010 2024-04-02T15:54:47.434481+00:00 19994330.278000000864 29000000.013999998569 27870000.013999938965 3946396.969000101089 60402.663060664 2024-04-02T15:54:48.441360+00:00 19994330.276000019163 29000000.046000000089 27869999.993000030518 3949610.984999895096 60402.663072139 2024-04-02T15:54:49.432863+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3947783.172000051010 60402.663083799 2024-04-02T15:54:50.440239+00:00 19994330.278000000864 28999999.954999979585 27870000.006000038236 3947438.878000020981 60402.663095269 2024-04-02T15:54:51.431246+00:00 19994330.281000021845 29000000.000999990851 27869999.945999979973 3944680.000999927986 60402.663106929 2024-04-02T15:54:52.438621+00:00 19994330.279000040144 29000000.000000000000 27870000.029999971390 3949972.096000074875 60402.663118404 2024-04-02T15:54:53.430124+00:00 19994330.273999929428 28999999.990000069141 27869999.965999960899 3943700.991999983788 60402.663130058 2024-04-02T15:54:54.437003+00:00 19994330.281000021845 28999999.996999979019 27870000.026000019163 3945323.029999970924 60402.663141534 2024-04-02T15:54:55.428506+00:00 19994330.274999979883 29000000.041000008583 27870000.003000020981 3949623.909000039101 60402.663153187 2024-04-02T15:54:56.435386+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3949375.049999951851 60402.663164663 2024-04-02T15:54:57.426889+00:00 19994330.279000040144 29000000.013000011444 27869999.983999971300 3948178.950000048149 60402.663176322 2024-04-02T15:54:58.434264+00:00 19994330.278000000864 29000000.010999921709 27870000.029999971390 3952172.037999988068 60402.663187976 2024-04-02T15:54:59.441143+00:00 19994330.279999971390 28999999.980000019073 27869999.971999999136 3946855.976999998093 60402.663199452 2024-04-02T15:55:00.432647+00:00 19994330.274999979883 29000000.029000040144 27870000.021000031382 3950836.988000034820 60402.663211105 2024-04-02T15:55:01.439526+00:00 19994330.282000061125 28999999.995999928564 27869999.993999999017 3944825.969999908935 60402.663222581 2024-04-02T15:55:02.431029+00:00 19994330.278000000864 28999999.976000070572 27869999.989999990910 3948081.087000011932 60402.663234235 2024-04-02T15:55:03.437908+00:00 19994330.279999971390 29000000.011999960989 27870000.059000000358 3949200.877000092994 60402.663245711 2024-04-02T15:55:04.429411+00:00 19994330.274000048637 28999999.971000079066 27869999.977000001818 3946492.061999917030 60402.663257370 2024-04-02T15:55:05.436787+00:00 19994330.278999920934 29000000.025999899954 27869999.974999990314 3946848.075999975204 60402.663268840 2024-04-02T15:55:06.427794+00:00 19994330.277000069618 28999999.981999989599 27869999.992000009865 3949279.899000049103 60402.663280500 2024-04-02T15:55:07.435169+00:00 19994330.278999920934 28999999.984000090510 27870000.020000010729 3947810.036000012886 60402.663291970 2024-04-02T15:55:08.426176+00:00 19994330.277000069618 29000000.037999991328 27869999.975999981165 3949037.958999990951 60402.663303629 2024-04-02T15:55:09.433551+00:00 19994330.278000000864 28999999.973999980837 27870000.012999981642 3947251.110000013839 60402.663315283 2024-04-02T15:55:10.440431+00:00 19994330.281000021845 28999999.980000019073 27870000.015000049025 3949486.970000029076 60402.663326758 2024-04-02T15:55:11.431934+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3948272.997999907006 60402.663338412 2024-04-02T15:55:12.438813+00:00 19994330.275999899954 28999999.977000001818 27869999.995999988168 3948829.007000089157 60402.663349888 2024-04-02T15:55:13.430316+00:00 19994330.274999998510 29000000.002999998629 27869999.954999979585 3942332.949000000954 60402.663361548 2024-04-02T15:55:14.437691+00:00 19994330.280999999493 29000000.015000000596 27870000.028000000864 3944279.977999926079 60402.663373017 2024-04-02T15:55:15.428698+00:00 19994330.276999998838 29000000.019000008702 27869999.971999999136 3947520.046000003815 60402.663384677 2024-04-02T15:55:16.436074+00:00 19994330.282000008970 28999999.978999998420 27870000.017000019550 3946501.988000034820 60402.663396147 2024-04-02T15:55:17.427081+00:00 19994330.275999989361 29000000.044999990612 27870000.089999970049 3946073.016000031959 60402.663407806 2024-04-02T15:55:18.434456+00:00 19994330.276000011712 28999999.964999999851 27869999.934000018984 3946630.043999909889 60402.663419282 2024-04-02T15:55:19.425959+00:00 19994330.277000010014 29000000.004000011832 27870000.052999969572 3948084.932000041008 60402.663430936 2024-04-02T15:55:20.432839+00:00 19994330.278999980539 28999999.986999988556 27869999.924000021070 3944337.032999991905 60402.663442595 2024-04-02T15:55:21.440214+00:00 19994330.279000010341 29000000.008000019938 27870000.009999990463 3947498.944000006188 60402.663454065 2024-04-02T15:55:22.431221+00:00 19994330.278999980539 28999999.963999990374 27870000.016000028700 3946177.021000028122 60402.663465724 2024-04-02T15:55:23.438596+00:00 19994330.280999988317 29000000.064000010490 27870000.003999948502 3946946.983000040054 60402.663477194 2024-04-02T15:55:24.429603+00:00 19994330.272999998182 28999999.967999991030 27870000.012000080198 3944845.982999920845 60402.663488854 2024-04-02T15:55:25.436978+00:00 19994330.279000010341 29000000.023999989033 27870000.004999998957 3949650.029999970924 60402.663500329 2024-04-02T15:55:26.428482+00:00 19994330.276999980211 28999999.980000019073 27869999.970999959856 3945330.963000059128 60402.663511983 2024-04-02T15:55:27.435361+00:00 19994330.279000040144 28999999.997999969870 27869999.985000010580 3949348.072000027169 60402.663523459 2024-04-02T15:55:28.426864+00:00 19994330.279999971390 29000000.013000011444 27870000.031000021845 3945997.986999989022 60402.663535119 2024-04-02T15:55:29.434239+00:00 19994330.276000019163 29000000.017000019550 27870000.026999950409 3948777.059000014793 60402.663546772 2024-04-02T15:55:30.441119+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3942272.938000000082 60402.663558248 2024-04-02T15:55:31.432621+00:00 19994330.277000010014 28999999.922999981791 27869999.897000070661 3946774.897999999113 60402.663569902 2024-04-02T15:55:32.439501+00:00 19994330.278999980539 29000000.069000009447 27870000.115999940783 3952009.097000000998 60402.663581377 2024-04-02T15:55:33.431004+00:00 19994330.278999980539 28999999.971999999136 27869999.930999990553 3945193.010999999940 60402.663593037 2024-04-02T15:55:34.438379+00:00 19994330.278999980539 29000000.057000041008 27870000.057000041008 3947998.017999999225 60402.663604507 2024-04-02T15:55:35.429386+00:00 19994330.275000039488 28999999.935999989510 27869999.944000009447 3946439.933999999892 60402.663616166 2024-04-02T15:55:36.436762+00:00 19994330.279999971390 29000000.011000040919 27870000.034000039101 3949398.100000001024 60402.663627636 2024-04-02T15:55:37.427769+00:00 19994330.272999998182 29000000.013999938965 27870000.016999959946 3948282.992999996990 60402.663639296 2024-04-02T15:55:38.435144+00:00 19994330.280000030994 28999999.980000019073 27869999.986999988556 3946499.907999999821 60402.663650766 2024-04-02T15:55:39.426151+00:00 19994330.282999988645 29000000.029999971390 27870000.019999999553 3949297.035000003874 60402.663662425 2024-04-02T15:55:40.433526+00:00 19994330.276000019163 28999999.977000001818 27869999.975999999791 3947052.002999999095 60402.663674079 2024-04-02T15:55:41.440406+00:00 19994330.276999950409 28999999.970000028610 27869999.951000001281 3945606.021999999881 60402.663685555 2024-04-02T15:55:42.431909+00:00 19994330.277000069618 29000000.019000049680 27870000.030000001192 3943616.994999996852 60402.663697208 2024-04-02T15:55:43.438788+00:00 19994330.278999920934 29000000.024999979883 27870000.048000011593 3947910.979000002146 60402.663708684 2024-04-02T15:55:44.430291+00:00 19994330.277000069618 29000000.003999948502 27869999.964999999851 3945293.924000001978 60402.663720343 2024-04-02T15:55:45.437666+00:00 19994330.279999971390 28999999.983000040054 27869999.981000009924 3941312.107999994885 60402.663731813 2024-04-02T15:55:46.428674+00:00 19994330.276000019163 28999999.973999980837 27870000.068999979645 3944002.875000006985 60402.663743473 2024-04-02T15:55:47.436049+00:00 19994330.279999971390 29000000.032000061125 27869999.943000018597 3942927.067999988794 60402.663754943 2024-04-02T15:55:48.427056+00:00 19994330.276999950409 29000000.013000011444 27870000.031999979168 3943322.021000013221 60402.663766602 2024-04-02T15:55:49.434431+00:00 19994330.280000090599 28999999.982000000775 27869999.920000020415 3946656.010999992024 60402.663778072 2024-04-02T15:55:50.425438+00:00 19994330.275999899954 28999999.997000001371 27870000.018999990076 3948006.961999997031 60402.663789731 2024-04-02T15:55:51.432814+00:00 19994330.276000019163 29000000.010999988765 27870000.032000008970 3945265.009000002872 60402.663801391 2024-04-02T15:55:52.440189+00:00 19994330.279999971390 28999999.993999999017 27869999.994000021368 3943110.011000006925 60402.663812861 2024-04-02T15:55:53.431196+00:00 19994330.280000090599 28999999.984999999404 27870000.046999990940 3947040.017999991775 60402.663824521 2024-04-02T15:55:54.438570+00:00 19994330.274999979883 29000000.008000019938 27869999.972999989986 3943288.996000006795 60402.663835990 2024-04-02T15:55:55.429578+00:00 19994330.278000000864 28999999.998999979347 27870000.001999970526 3947815.025999993086 60402.663847650 2024-04-02T15:55:56.436953+00:00 19994330.279999971390 28999999.985000010580 27869999.976000010967 3951239.960000007879 60402.663859120 2024-04-02T15:55:57.427961+00:00 19994330.277000069618 29000000.058999989182 27870000.030000030994 3943122.971999987960 60402.663870779 2024-04-02T15:55:58.435336+00:00 19994330.278999920934 28999999.986000031233 27870000.016999959946 3947357.006000012159 60402.663882250 2024-04-02T15:55:59.426343+00:00 19994330.276000019163 28999999.956999961287 27869999.939000010490 3944138.036999986041 60402.663893909 2024-04-02T15:56:00.433718+00:00 19994330.279000040144 28999999.998000029474 27870000.072000030428 3946206.051000013947 60402.663905384 2024-04-02T15:56:01.425222+00:00 19994330.278000000864 29000000.028999980539 27870000.001999970526 3944507.983999996912 60402.663917038 2024-04-02T15:56:02.432101+00:00 19994330.273999929428 28999999.984000030905 27869999.958000060171 3946165.942000002135 60402.663928698 2024-04-02T15:56:03.439476+00:00 19994330.282000061125 29000000.019999980927 27869999.970999959856 3946857.018000007141 60402.663940174 2024-04-02T15:56:04.430979+00:00 19994330.278999920934 28999999.962999999523 27870000.001999970526 3948839.049999982119 60402.663951827 2024-04-02T15:56:05.437858+00:00 19994330.277000069618 29000000.023999989033 27870000.062999960035 3943929.962000011932 60402.663963303 2024-04-02T15:56:06.429361+00:00 19994330.279999971390 29000000.013000011444 27869999.986000061035 3947728.960999995004 60402.663974957 2024-04-02T15:56:07.436241+00:00 19994330.276999998838 28999999.998000029474 27869999.960999969393 3942183.014999986161 60402.663986432 2024-04-02T15:56:08.427744+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3945583.973000019789 60402.663998092 2024-04-02T15:56:09.435119+00:00 19994330.276999998838 28999999.926999930292 27870000.003000020981 3947350.051999986172 60402.664009562 2024-04-02T15:56:10.426126+00:00 19994330.280000001192 29000000.076000090688 27870000.032000061125 3944202.997999995947 60402.664021221 2024-04-02T15:56:11.433502+00:00 19994330.278999999166 28999999.939000010490 27869999.934000018984 3941776.012000023853 60402.664032875 2024-04-02T15:56:12.440380+00:00 19994330.277000010014 28999999.991999980062 27869999.958999991417 3947270.915999978781 60402.664044350 2024-04-02T15:56:13.431884+00:00 19994330.277999978513 29000000.046999931335 27870000.087999939919 3945669.997000008821 60402.664056010 2024-04-02T15:56:14.439259+00:00 19994330.275000009686 29000000.000000000000 27870000.011000040919 3950797.136000006925 60402.664067480 2024-04-02T15:56:15.430266+00:00 19994330.280000001192 28999999.995000001043 27870000.004999998957 3944459.845999985933 60402.664079139 2024-04-02T15:56:16.437641+00:00 19994330.275999989361 28999999.981000069529 27869999.980000019073 3942105.090000004042 60402.664090615 2024-04-02T15:56:17.429145+00:00 19994330.278000030667 28999999.997999910265 27869999.969999909401 3945802.993000001181 60402.664102269 2024-04-02T15:56:18.436024+00:00 19994330.279999971390 28999999.989000078291 27869999.969999998808 3946804.942999988794 60402.664113745 2024-04-02T15:56:19.427527+00:00 19994330.277000010014 29000000.024999979883 27870000.087999988347 3949389.111000000965 60402.664125398 2024-04-02T15:56:20.434406+00:00 19994330.277000010014 28999999.995000001043 27869999.978000000119 3944110.002000004053 60402.664136874 2024-04-02T15:56:21.425909+00:00 19994330.281000021845 28999999.975999951363 27869999.977000009269 3948045.868000001181 60402.664148533 2024-04-02T15:56:22.433284+00:00 19994330.276999950409 29000000.027000069618 27869999.989000011235 3943568.057999997865 60402.664160187 2024-04-02T15:56:23.440164+00:00 19994330.279000040144 28999999.967000011355 27869999.998999979347 3944714.001000016928 60402.664171663 2024-04-02T15:56:24.431666+00:00 19994330.277000010014 29000000.022999998182 27870000.048999991268 3946031.945999979973 60402.664183317 2024-04-02T15:56:25.438546+00:00 19994330.274999979883 28999999.988999959081 27869999.974000010639 3944179.004000008106 60402.664194793 2024-04-02T15:56:26.430049+00:00 19994330.281000021845 29000000.021000001580 27869999.990000009537 3942178.087000011932 60402.664206446 2024-04-02T15:56:27.436929+00:00 19994330.275999959558 28999999.982000000775 27869999.995999988168 3943043.977999985218 60402.664217922 2024-04-02T15:56:28.428432+00:00 19994330.281000021845 29000000.019999999553 27870000.000999990851 3950992.013999999035 60402.664229576 2024-04-02T15:56:29.435311+00:00 19994330.278000000864 28999999.984999999404 27870000.003000020981 3953870.048000007868 60402.664241051 2024-04-02T15:56:30.426814+00:00 19994330.274999979883 29000000.040999989957 27870000.069000009447 3949537.947999984026 60402.664252711 2024-04-02T15:56:31.434189+00:00 19994330.279000040144 28999999.971999999136 27869999.942999958992 3949740.098000019789 60402.664264181 2024-04-02T15:56:32.425197+00:00 19994330.275999959558 28999999.995000001043 27870000.022000011057 3946788.881999998819 60402.664275834 2024-04-02T15:56:33.432076+00:00 19994330.281000021845 29000000.014999989420 27869999.986000001431 3944771.990000010002 60402.664287494 2024-04-02T15:56:34.439451+00:00 19994330.276000019163 28999999.981000009924 27869999.979000028223 3948869.077999978792 60402.664298969 2024-04-02T15:56:35.430953+00:00 19994330.283999919891 28999999.987000018358 27869999.979999959469 3946540.976000010967 60402.664310623 2024-04-02T15:56:36.437833+00:00 19994330.274000048637 29000000.007999960333 27869999.995000001043 3948580.968999981880 60402.664322099 2024-04-02T15:56:37.429336+00:00 19994330.276999950409 28999999.986000001431 27870000.018000010401 3949587.969999998808 60402.664333752 2024-04-02T15:56:38.436216+00:00 19994330.279000040144 28999999.994000021368 27869999.991000059992 3945472.966000020970 60402.664345228 2024-04-02T15:56:39.427719+00:00 19994330.276000019163 29000000.023999989033 27870000.019999980927 3950110.991999983788 60402.664356888 2024-04-02T15:56:40.435094+00:00 19994330.281999949366 29000000.012000020593 27870000.011999960989 3943803.118000030983 60402.664368358 2024-04-02T15:56:41.426101+00:00 19994330.277000069618 28999999.968999978155 27869999.962000008672 3942790.083000003826 60402.664380017 2024-04-02T15:56:42.433477+00:00 19994330.276000019163 29000000.026000019163 27869999.980000019073 3949615.842999995220 60402.664391487 2024-04-02T15:56:43.424484+00:00 19994330.278999920934 28999999.963999990374 27870000.051999930292 3940934.926999986172 60402.664403147 2024-04-02T15:56:44.431859+00:00 19994330.279000040144 29000000.022999998182 27870000.031000021845 3945925.122999966145 60402.664414800 2024-04-02T15:56:45.438738+00:00 19994330.273999929428 28999999.986999988556 27869999.989000078291 3947054.018000007141 60402.664426276 2024-04-02T15:56:46.430241+00:00 19994330.282000061125 29000000.026000019163 27870000.013999938965 3947641.862000048161 60402.664437935 2024-04-02T15:56:47.437616+00:00 19994330.276999950409 28999999.971999999136 27869999.944000009447 3946369.117999970913 60402.664449405 2024-04-02T15:56:48.428624+00:00 19994330.281000021845 28999999.998999949545 27870000.009999990463 3945769.971000016201 60402.664461065 2024-04-02T15:56:49.435999+00:00 19994330.272999998182 29000000.001000050455 27869999.993999961764 3946998.067999958992 60402.664472535 2024-04-02T15:56:50.427006+00:00 19994330.278000000864 29000000.004999998957 27870000.035000089556 3947491.002000033855 60402.664484194 2024-04-02T15:56:51.434381+00:00 19994330.279999971390 29000000.037999991328 27870000.032999988645 3944673.966000020970 60402.664495664 2024-04-02T15:56:52.425388+00:00 19994330.276000019163 28999999.978999968618 27869999.975000020117 3946264.920999944210 60402.664507324 2024-04-02T15:56:53.432764+00:00 19994330.282000061125 28999999.971000079066 27869999.951999899000 3947126.090000032913 60402.664518978 2024-04-02T15:56:54.439643+00:00 19994330.275999899954 29000000.029999971390 27870000.055999990553 3942937.929000020027 60402.664530453 2024-04-02T15:56:55.431146+00:00 19994330.278000120074 29000000.018000010401 27869999.989000078291 3943702.981999992859 60402.664542112 2024-04-02T15:56:56.438521+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3947514.958999990951 60402.664553588 2024-04-02T15:56:57.430024+00:00 19994330.278999920934 28999999.981999989599 27870000.052999999374 3946241.050000011921 60402.664565242 2024-04-02T15:56:58.436904+00:00 19994330.277000069618 28999999.993999961764 27870000.003000009805 3943084.044999957085 60402.664576718 2024-04-02T15:56:59.428407+00:00 19994330.279999971390 29000000.001999970526 27869999.942999988794 3945962.066000043880 60402.664588377 2024-04-02T15:57:00.435782+00:00 19994330.276999950409 29000000.004000071436 27869999.998000010848 3948479.901999949943 60402.664599847 2024-04-02T15:57:01.426789+00:00 19994330.276000000536 28999999.972999930382 27869999.990000009537 3946690.973000050057 60402.664611506 2024-04-02T15:57:02.434164+00:00 19994330.276999998838 29000000.054000020027 27870000.045999970287 3950633.950999975204 60402.664622982 2024-04-02T15:57:03.425667+00:00 19994330.282999999821 28999999.962999999523 27869999.967000011355 3946068.036000012886 60402.664634636 2024-04-02T15:57:04.432547+00:00 19994330.276000011712 29000000.030999999493 27870000.008999999613 3947839.074999988079 60402.664646295 2024-04-02T15:57:05.439922+00:00 19994330.276999998838 28999999.980999998748 27869999.992000009865 3943426.963999987114 60402.664657766 2024-04-02T15:57:06.430929+00:00 19994330.278000000864 29000000.010000009090 27870000.041000008583 3944919.935999989975 60402.664669425 2024-04-02T15:57:07.438305+00:00 19994330.275999989361 28999999.977999988943 27869999.960999969393 3945107.138999999035 60402.664680895 2024-04-02T15:57:08.429312+00:00 19994330.280000001192 29000000.008999999613 27869999.999000009149 3945871.012000023853 60402.664692554 2024-04-02T15:57:09.436687+00:00 19994330.281000021845 28999999.964999999851 27870000.028999980539 3947334.907000004780 60402.664704024 2024-04-02T15:57:10.427694+00:00 19994330.275999989361 29000000.034000009298 27869999.956000030041 3944677.023999989033 60402.664715684 2024-04-02T15:57:11.435069+00:00 19994330.278999980539 29000000.009999990463 27870000.036000009626 3946873.906000018120 60402.664727154 2024-04-02T15:57:12.426076+00:00 19994330.276000019163 28999999.983000010252 27870000.000000000000 3946363.060999989975 60402.664738813 2024-04-02T15:57:13.433452+00:00 19994330.278000000864 29000000.033999979496 27869999.994999948889 3951857.049000024796 60402.664750283 2024-04-02T15:57:14.424459+00:00 19994330.275999959558 28999999.967999991030 27870000.003000020981 3947578.987999976147 60402.664761943 2024-04-02T15:57:15.431834+00:00 19994330.279000040144 28999999.995999988168 27870000.001999970526 3950603.995000004768 60402.664773602 2024-04-02T15:57:16.439209+00:00 19994330.279999971390 28999999.989000018686 27869999.963000059128 3945002.003000020981 60402.664785072 2024-04-02T15:57:17.430216+00:00 19994330.278000000864 29000000.030000030994 27870000.033999919891 3945441.028999983799 60402.664796731 2024-04-02T15:57:18.437591+00:00 19994330.280000030994 29000000.011999960989 27869999.992000099272 3950271.904999970924 60402.664808202 2024-04-02T15:57:19.428599+00:00 19994330.273999989033 28999999.979000028223 27870000.006999969482 3941585.073000013828 60402.664819861 2024-04-02T15:57:20.435974+00:00 19994330.278999980539 29000000.005999978632 27870000.013999938965 3949709.991999983788 60402.664831331 2024-04-02T15:57:21.426981+00:00 19994330.276000019163 28999999.996000051498 27869999.983000040054 3946445.018000007141 60402.664842990 2024-04-02T15:57:22.434356+00:00 19994330.282999988645 29000000.017999891192 27869999.991000059992 3949822.952000021935 60402.664854460 2024-04-02T15:57:23.425363+00:00 19994330.276000019163 29000000.008000019938 27869999.992999911308 3947004.093999981880 60402.664866120 2024-04-02T15:57:24.432739+00:00 19994330.276999950409 28999999.996999979019 27870000.019999980927 3945082.905000030994 60402.664877590 2024-04-02T15:57:25.423746+00:00 19994330.282000008970 28999999.977000121027 27870000.044000029564 3946953.043999969959 60402.664889249 2024-04-02T15:57:26.431121+00:00 19994330.272000011057 29000000.002999901772 27869999.975000020117 3948974.036000012886 60402.664900903 2024-04-02T15:57:27.438000+00:00 19994330.281000021845 28999999.993000030518 27869999.971999999136 3952342.050999999046 60402.664912378 2024-04-02T15:57:28.429504+00:00 19994330.278000000864 28999999.988000039011 27869999.996000051498 3948167.930000007153 60402.664924038 2024-04-02T15:57:29.436879+00:00 19994330.281000021845 29000000.028999920934 27870000.058999899775 3948607.033999979030 60402.664935508 2024-04-02T15:57:30.427886+00:00 19994330.274999979883 28999999.993000030518 27869999.925000071526 3949898.034000039101 60402.664947168 2024-04-02T15:57:31.435261+00:00 19994330.276999950409 28999999.996999979019 27869999.998999949545 3953249.032999991905 60402.664958637 2024-04-02T15:57:32.426268+00:00 19994330.278000000864 28999999.999000068754 27870000.050000071526 3944452.850999950897 60402.664970297 2024-04-02T15:57:33.433643+00:00 19994330.279000040144 29000000.019999980927 27869999.971999999136 3945379.086000024807 60402.664981767 2024-04-02T15:57:34.424651+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3947368.967999995220 60402.664993426 2024-04-02T15:57:35.432026+00:00 19994330.279999971390 28999999.996999979019 27870000.035999998450 3943389.970000029076 60402.665005080 2024-04-02T15:57:36.438905+00:00 19994330.274999979883 29000000.021999958903 27870000.025000009686 3947694.981000006199 60402.665016556 2024-04-02T15:57:37.430408+00:00 19994330.277000069618 29000000.024000048637 27869999.977000001818 3939813.081999958027 60402.665028209 2024-04-02T15:57:38.437287+00:00 19994330.279999971390 28999999.949000000954 27869999.975999999791 3945806.942000031006 60402.665039685 2024-04-02T15:57:39.428790+00:00 19994330.279000040144 29000000.014999989420 27870000.029000010341 3948212.986999989022 60402.665051345 2024-04-02T15:57:40.436166+00:00 19994330.276000019163 28999999.982999999076 27870000.033999979496 3942527.935000001919 60402.665062814 2024-04-02T15:57:41.427173+00:00 19994330.281999949366 29000000.002000000328 27869999.976000010967 3943124.046999990940 60402.665074474 2024-04-02T15:57:42.434548+00:00 19994330.276000019163 29000000.010000001639 27869999.974000010639 3944521.058000028133 60402.665085944 2024-04-02T15:57:43.425555+00:00 19994330.278999920934 29000000.021000001580 27870000.036000009626 3944393.932999968994 60402.665097604 2024-04-02T15:57:44.432931+00:00 19994330.275000099093 29000000.002000000328 27869999.992999970913 3944597.939999998081 60402.665109079 2024-04-02T15:57:45.424434+00:00 19994330.278000000864 28999999.971000019461 27869999.975000020117 3949538.076999961864 60402.665120733 2024-04-02T15:57:46.431313+00:00 19994330.278999920934 29000000.039999991655 27870000.011999960989 3946550.104000092018 60402.665132392 2024-04-02T15:57:47.438688+00:00 19994330.280000090599 29000000.007999990135 27869999.979000028223 3945487.969999908935 60402.665143862 2024-04-02T15:57:48.429695+00:00 19994330.275999899954 28999999.953000009060 27870000.016999959946 3946931.912999988068 60402.665155522 2024-04-02T15:57:49.437070+00:00 19994330.276000019163 28999999.999000009149 27870000.001000050455 3940260.018000007141 60402.665166992 2024-04-02T15:57:50.428078+00:00 19994330.277000069618 29000000.041999999434 27870000.020999971777 3945332.021000028122 60402.665178651 2024-04-02T15:57:51.435452+00:00 19994330.279999971390 28999999.978999968618 27869999.988000039011 3943554.078000069130 60402.665190127 2024-04-02T15:57:52.426956+00:00 19994330.284000039101 29000000.030000030994 27870000.001999970526 3947107.819000006188 60402.665201780 2024-04-02T15:57:53.433835+00:00 19994330.274999979883 29000000.002999961376 27870000.033000048250 3946727.079999924172 60402.665213256 2024-04-02T15:57:54.425339+00:00 19994330.276000000536 28999999.956000030041 27869999.957999940962 3949092.018000007141 60402.665224910 2024-04-02T15:57:55.432218+00:00 19994330.280000001192 28999999.995000001043 27869999.995000001043 3950349.932999968994 60402.665236386 2024-04-02T15:57:56.423721+00:00 19994330.276999998838 29000000.032000008970 27869999.996999979019 3946893.023000001907 60402.665248045 2024-04-02T15:57:57.431096+00:00 19994330.274000000209 28999999.977999988943 27870000.021000031382 3949956.004999995232 60402.665259699 2024-04-02T15:57:58.437975+00:00 19994330.280999999493 29000000.015999969095 27869999.998999949545 3947956.063000082970 60402.665271169 2024-04-02T15:57:59.428983+00:00 19994330.278999999166 28999999.967000011355 27869999.975000020117 3944273.913999915123 60402.665282828 2024-04-02T15:58:00.436358+00:00 19994330.273999989033 29000000.022999998182 27869999.978000041097 3947539.068000078201 60402.665294298 2024-04-02T15:58:01.427365+00:00 19994330.279000010341 29000000.011999960989 27870000.055999990553 3950580.953999996185 60402.665305958 2024-04-02T15:58:02.434739+00:00 19994330.278999980539 29000000.009000059217 27870000.022999998182 3944385.064999938011 60402.665317427 2024-04-02T15:58:03.425747+00:00 19994330.278000030667 29000000.003999948502 27869999.962999939919 3948187.952000021935 60402.665329087 2024-04-02T15:58:04.433123+00:00 19994330.280000001192 28999999.943000078201 27869999.981000069529 3946447.988999962807 60402.665340563 2024-04-02T15:58:05.424626+00:00 19994330.278999980539 29000000.016999959946 27870000.032999988645 3943017.050000071991 60402.665352216 2024-04-02T15:58:06.431505+00:00 19994330.280999988317 28999999.978000041097 27869999.962000008672 3950408.945999979973 60402.665363870 2024-04-02T15:58:07.438384+00:00 19994330.270000010729 28999999.995999928564 27870000.011999960989 3946992.932000041008 60402.665375346 2024-04-02T15:58:08.429887+00:00 19994330.278999980539 29000000.042000059038 27869999.980000019073 3947310.153999925125 60402.665387006 2024-04-02T15:58:09.437263+00:00 19994330.280000030994 29000000.000000000000 27869999.965999960899 3942084.910000085831 60402.665398475 2024-04-02T15:58:10.428270+00:00 19994330.280999958515 28999999.962000008672 27870000.050000071526 3951462.976999998093 60402.665410135 2024-04-02T15:58:11.435645+00:00 19994330.277000010014 29000000.029999971390 27869999.962999939919 3948635.085999966133 60402.665421605 2024-04-02T15:58:12.426652+00:00 19994330.277000010014 28999999.985000010580 27870000.034999970347 3946250.952999948990 60402.665433264 2024-04-02T15:58:13.434027+00:00 19994330.278999980539 29000000.000999931246 27870000.000999998301 3949298.055000067223 60402.665444740 2024-04-02T15:58:14.425531+00:00 19994330.281000021845 29000000.040000081062 27869999.997000001371 3945602.036999940872 60402.665456394 2024-04-02T15:58:15.432410+00:00 19994330.271000031382 28999999.967999938875 27869999.975999999791 3951321.006000041962 60402.665467869 2024-04-02T15:58:16.423913+00:00 19994330.280999958515 29000000.041000008583 27870000.032000008970 3948892.939000010025 60402.665479529 2024-04-02T15:58:17.431288+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3945891.955999969970 60402.665491182 2024-04-02T15:58:18.438167+00:00 19994330.275999959558 28999999.991000000387 27869999.995999988168 3946849.093999981880 60402.665502658 2024-04-02T15:58:19.429670+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3945916.938000082970 60402.665514312 2024-04-02T15:58:20.436550+00:00 19994330.280999958515 28999999.996000010520 27870000.028999980539 3946000.933999896049 60402.665525788 2024-04-02T15:58:21.428053+00:00 19994330.276000019163 28999999.971999991685 27869999.968000020832 3948597.097000002861 60402.665537441 2024-04-02T15:58:22.434932+00:00 19994330.278000000864 29000000.047000020742 27870000.036999970675 3952877.053000092972 60402.665548917 2024-04-02T15:58:23.426435+00:00 19994330.279999971390 28999999.980999980122 27869999.978000041097 3948607.930999993812 60402.665560577 2024-04-02T15:58:24.433811+00:00 19994330.278000000864 28999999.997000008821 27870000.016999959946 3945371.041999936104 60402.665572046 2024-04-02T15:58:25.424818+00:00 19994330.275000099093 28999999.999000009149 27869999.995000001043 3950021.036000012886 60402.665583706 2024-04-02T15:58:26.432193+00:00 19994330.273999929428 29000000.008999999613 27869999.966000020504 3944241.909000039101 60402.665595176 2024-04-02T15:58:27.423200+00:00 19994330.282000061125 28999999.991000000387 27870000.106999989599 3947707.128000020981 60402.665606835 2024-04-02T15:58:28.430575+00:00 19994330.281000021845 29000000.008000019938 27869999.936999980360 3950188.891999959946 60402.665618495 2024-04-02T15:58:29.437950+00:00 19994330.278999920934 29000000.003999948502 27869999.997000038624 3946938.013999938965 60402.665629965 2024-04-02T15:58:30.428959+00:00 19994330.276000019163 28999999.960000038147 27869999.981999989599 3947227.011000037193 60402.665641618 2024-04-02T15:58:31.435837+00:00 19994330.276999950409 29000000.052999969572 27870000.039999961853 3950556.939000010025 60402.665653094 2024-04-02T15:58:32.427340+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3949996.042000054847 60402.665664754 2024-04-02T15:58:33.434715+00:00 19994330.279999971390 29000000.009999990463 27870000.016000028700 3946898.889999986161 60402.665676224 2024-04-02T15:58:34.425722+00:00 19994330.277000069618 28999999.971999999136 27870000.039999961853 3948043.078999996185 60402.665687883 2024-04-02T15:58:35.433098+00:00 19994330.281000021845 28999999.990000009537 27869999.915000081062 3947275.993999958038 60402.665699359 2024-04-02T15:58:36.424600+00:00 19994330.274999979883 28999999.980999950320 27870000.028999920934 3947239.049000024796 60402.665711013 2024-04-02T15:58:37.431481+00:00 19994330.281999949366 29000000.025000099093 27869999.986999988556 3943715.981999992859 60402.665722488 2024-04-02T15:58:38.422983+00:00 19994330.275000099093 29000000.034999970347 27870000.051000118256 3946266.902999997139 60402.665734148 2024-04-02T15:58:39.430359+00:00 19994330.278000000864 28999999.942999958992 27869999.937999960035 3946769.103999971878 60402.665745801 2024-04-02T15:58:40.437238+00:00 19994330.278000000864 29000000.027000069618 27870000.016000028700 3946118.963000059128 60402.665757277 2024-04-02T15:58:41.428741+00:00 19994330.280999898911 29000000.013000011444 27870000.035999890417 3951943.069999932777 60402.665768931 2024-04-02T15:58:42.435620+00:00 19994330.279000040144 28999999.970999959856 27869999.973000049591 3947517.973999977112 60402.665780406 2024-04-02T15:58:43.427123+00:00 19994330.274999979883 29000000.006999969482 27869999.973999980837 3946373.093000053894 60402.665792066 2024-04-02T15:58:44.434498+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3942756.881000041962 60402.665803536 2024-04-02T15:58:45.425506+00:00 19994330.279000040144 29000000.003000020981 27870000.022000070661 3948160.089999914169 60402.665815196 2024-04-02T15:58:46.432881+00:00 19994330.278999920934 29000000.023999929428 27870000.074000000954 3950476.879000068177 60402.665826665 2024-04-02T15:58:47.423888+00:00 19994330.277000069618 28999999.994000080973 27869999.990999940783 3949428.976999998093 60402.665838325 2024-04-02T15:58:48.431263+00:00 19994330.278000000864 28999999.991999980062 27869999.940000060946 3940817.067999958992 60402.665849795 2024-04-02T15:58:49.422270+00:00 19994330.278000000864 29000000.021999958903 27870000.013999938965 3950721.018000007141 60402.665861454 2024-04-02T15:58:50.429645+00:00 19994330.275999989361 28999999.942999958992 27869999.966000080109 3948995.983999968041 60402.665873114 2024-04-02T15:58:51.437021+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3943200.957000017166 60402.665884584 2024-04-02T15:58:52.428028+00:00 19994330.282000008970 29000000.022999998182 27870000.024999998510 3950219.968000053894 60402.665896243 2024-04-02T15:58:53.435403+00:00 19994330.280999999493 28999999.983000040054 27869999.978999990970 3948984.995999931823 60402.665907713 2024-04-02T15:58:54.426410+00:00 19994330.271999981254 29000000.015999998897 27870000.012000009418 3946966.980000019073 60402.665919373 2024-04-02T15:58:55.433786+00:00 19994330.279000010341 29000000.000000000000 27870000.046999990940 3944988.055999993812 60402.665930848 2024-04-02T15:58:56.425289+00:00 19994330.278000000864 28999999.975999999791 27869999.929000020027 3947725.098000050057 60402.665942502 2024-04-02T15:58:57.432168+00:00 19994330.278000000864 28999999.969000000507 27869999.971999969333 3945597.937999964226 60402.665953977 2024-04-02T15:58:58.423671+00:00 19994330.278000000864 29000000.034000009298 27870000.020000010729 3943022.021999955177 60402.665965632 2024-04-02T15:58:59.430550+00:00 19994330.280000001192 29000000.006999999285 27870000.015999998897 3947320.910000085831 60402.665977291 2024-04-02T15:59:00.437925+00:00 19994330.275000009686 28999999.991999980062 27870000.018000010401 3943849.913999915123 60402.665988767 2024-04-02T15:59:01.429429+00:00 19994330.279999971390 29000000.015000019222 27869999.973000019789 3945818.066000103951 60402.666000420 2024-04-02T15:59:02.436308+00:00 19994330.277000010014 28999999.970999989659 27870000.024999979883 3941542.968999981880 60402.666011896 2024-04-02T15:59:03.427811+00:00 19994330.279000040144 29000000.037999991328 27869999.989000018686 3947672.082999945153 60402.666023550 2024-04-02T15:59:04.434690+00:00 19994330.279999971390 28999999.977999988943 27869999.945999979973 3944660.988000034820 60402.666035025 2024-04-02T15:59:05.426194+00:00 19994330.277000010014 29000000.025000039488 27870000.074000000954 3943317.075999975204 60402.666046679 2024-04-02T15:59:06.433072+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3946880.949000000954 60402.666058155 2024-04-02T15:59:07.424576+00:00 19994330.277000010014 28999999.958999991417 27869999.978000041097 3944436.064000010025 60402.666069808 2024-04-02T15:59:08.431455+00:00 19994330.276999950409 29000000.041000008583 27869999.991000000387 3948257.912999988068 60402.666081284 2024-04-02T15:59:09.422958+00:00 19994330.277000010014 28999999.973999980837 27869999.957999940962 3947315.055999993812 60402.666092938 2024-04-02T15:59:10.429838+00:00 19994330.282000008970 29000000.026000019163 27870000.041999999434 3949131.922000051010 60402.666104598 2024-04-02T15:59:11.437213+00:00 19994330.278000000864 28999999.951999958605 27869999.986000061035 3945048.004999995232 60402.666116067 2024-04-02T15:59:12.428220+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3947874.008000016212 60402.666127727 2024-04-02T15:59:13.435595+00:00 19994330.278999980539 29000000.024999979883 27870000.034999970347 3946344.048999906052 60402.666139197 2024-04-02T15:59:14.426602+00:00 19994330.279999971390 28999999.971000079066 27869999.968999978155 3946460.999000072014 60402.666150856 2024-04-02T15:59:15.433977+00:00 19994330.274999979883 29000000.028000000864 27870000.027000069618 3943068.988000034820 60402.666162332 2024-04-02T15:59:16.425480+00:00 19994330.280000090599 28999999.998000029474 27870000.020999908447 3947234.953999996185 60402.666173986 2024-04-02T15:59:17.432360+00:00 19994330.281999949366 29000000.009999990463 27869999.957000020891 3947644.082999945153 60402.666185461 2024-04-02T15:59:18.423863+00:00 19994330.274999979883 28999999.985999941826 27870000.032000061125 3945688.001999973785 60402.666197115 2024-04-02T15:59:19.430742+00:00 19994330.275000099093 28999999.968999978155 27869999.947000030428 3941884.024999976158 60402.666208591 2024-04-02T15:59:20.422245+00:00 19994330.276999950409 29000000.013000011444 27870000.010999921709 3946033.965000032913 60402.666220244 2024-04-02T15:59:21.429124+00:00 19994330.281999949366 29000000.014000058174 27870000.014000058174 3947432.983999968041 60402.666231904 2024-04-02T15:59:22.436500+00:00 19994330.276000019163 29000000.021999958903 27870000.044999960810 3945542.013000010978 60402.666243374 2024-04-02T15:59:23.427507+00:00 19994330.277000069618 28999999.937999960035 27869999.960999969393 3948336.012000083923 60402.666255034 2024-04-02T15:59:24.434882+00:00 19994330.278000000864 29000000.054000020027 27869999.984000090510 3947714.010999917984 60402.666266503 2024-04-02T15:59:25.425889+00:00 19994330.279999971390 28999999.967000011355 27869999.991999980062 3948073.967000008095 60402.666278163 2024-04-02T15:59:26.433265+00:00 19994330.276000019163 29000000.014000058174 27870000.018999930471 3948373.996999979019 60402.666289633 2024-04-02T15:59:27.424272+00:00 19994330.276000019163 28999999.977000001818 27869999.974000100046 3947377.998000026215 60402.666301292 2024-04-02T15:59:28.431647+00:00 19994330.282999988645 29000000.056999921799 27870000.007999900728 3943931.001000047196 60402.666312762 2024-04-02T15:59:29.422654+00:00 19994330.279999971390 28999999.979000091553 27869999.990000009537 3954522.937000035774 60402.666324422 2024-04-02T15:59:30.430029+00:00 19994330.274999979883 28999999.984999898821 27869999.995999999344 3950831.045999885071 60402.666336075 2024-04-02T15:59:31.436909+00:00 19994330.278000000864 28999999.997999999672 27870000.041999999434 3946352.958000063896 60402.666347551 2024-04-02T15:59:32.428412+00:00 19994330.276000019163 29000000.026000000536 27869999.982999999076 3946959.062999964226 60402.666359205 2024-04-02T15:59:33.435291+00:00 19994330.279999971390 28999999.971999999136 27869999.958999991417 3949956.983000040054 60402.666370681 2024-04-02T15:59:34.426795+00:00 19994330.278000000864 28999999.971999999136 27870000.021999999881 3945031.919999957085 60402.666382340 2024-04-02T15:59:35.434169+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3950220.086000084877 60402.666393810 2024-04-02T15:59:36.425177+00:00 19994330.278000000864 29000000.053999990225 27870000.028000000864 3946755.031999946106 60402.666405469 2024-04-02T15:59:37.432552+00:00 19994330.277000069618 28999999.949000000954 27869999.973000019789 3944339.996999979019 60402.666416939 2024-04-02T15:59:38.423559+00:00 19994330.276999950409 29000000.025999989361 27870000.010999981314 3951426.019000052940 60402.666428599 2024-04-02T15:59:39.430934+00:00 19994330.279999971390 29000000.004999998957 27870000.023000031710 3946388.921000003815 60402.666440069 2024-04-02T15:59:40.421942+00:00 19994330.282000061125 29000000.008000019938 27869999.987999979407 3947082.111999989022 60402.666451728 2024-04-02T15:59:41.429316+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3946830.930999993812 60402.666463388 2024-04-02T15:59:42.436692+00:00 19994330.278000000864 28999999.981000009924 27870000.025999959558 3947174.988999962807 60402.666474857 2024-04-02T15:59:43.427699+00:00 19994330.276999998838 29000000.014999989420 27870000.000000000000 3948646.886000037193 60402.666486517 2024-04-02T15:59:44.435074+00:00 19994330.274999998510 29000000.008999999613 27870000.016000028700 3949383.131999969017 60402.666497987 2024-04-02T15:59:45.426081+00:00 19994330.276000011712 28999999.999000009149 27870000.017000019550 3948280.050999999046 60402.666509646 2024-04-02T15:59:46.433457+00:00 19994330.280000001192 29000000.004000011832 27869999.942999958992 3949439.973999977112 60402.666521117 2024-04-02T15:59:47.424464+00:00 19994330.280999988317 28999999.994000021368 27870000.031000021845 3948528.920000075828 60402.666532776 2024-04-02T15:59:48.431839+00:00 19994330.278000000864 29000000.037000000477 27870000.045000020415 3952626.001999973785 60402.666544246 2024-04-02T15:59:49.422846+00:00 19994330.277000010014 28999999.958000000566 27869999.949000000954 3952097.031999946106 60402.666555905 2024-04-02T15:59:50.430221+00:00 19994330.277000010014 29000000.005999919027 27870000.028000000864 3950298.018000007141 60402.666567375 2024-04-02T15:59:51.421229+00:00 19994330.278000000864 28999999.974000100046 27869999.957999940962 3952091.988000034820 60402.666579035 2024-04-02T15:59:52.428604+00:00 19994330.280000001192 29000000.014999989420 27870000.002000089735 3952564.101999998093 60402.666590694 2024-04-02T15:59:53.435978+00:00 19994330.276999980211 28999999.981999989599 27870000.004999998957 3951200.983000040054 60402.666602164 2024-04-02T15:59:54.426986+00:00 19994330.282000008970 29000000.038999918848 27870000.010999921709 3949679.857999920845 60402.666613824 2024-04-02T15:59:55.434361+00:00 19994330.273999989033 28999999.977000001818 27870000.006000038236 3951165.041000009049 60402.666625293 2024-04-02T15:59:56.425368+00:00 19994330.278000000864 29000000.045000080019 27870000.026000019163 3947385.990000010002 60402.666636953 2024-04-02T15:59:57.432743+00:00 19994330.274000048637 28999999.929000020027 27869999.935999989510 3952574.018000007141 60402.666648423 2024-04-02T15:59:58.423750+00:00 19994330.283999979496 29000000.049999948591 27870000.044000029564 3949445.018000007141 60402.666660083 2024-04-02T15:59:59.431126+00:00 19994330.273999989033 28999999.970000028610 27869999.981999989599 3948300.963000059128 60402.666671558 2024-04-02T16:00:00.422629+00:00 19994330.281000021845 28999999.998000029474 27869999.988999959081 3950192.976999998093 60402.666683212 2024-04-02T16:00:01.429509+00:00 19994330.277000010014 29000000.005999919027 27870000.026999950409 3948500.970999956131 60402.666694871 2024-04-02T16:00:02.436884+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3952405.146999999881 60402.666706341 2024-04-02T16:00:03.427891+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3943805.959999999963 60402.666718001 2024-04-02T16:00:04.435266+00:00 19994330.278999980539 28999999.993000030518 27870000.055999990553 3948193.959000001196 60402.666729471 2024-04-02T16:00:05.426273+00:00 19994330.279999971390 29000000.026000019163 27869999.986999988556 3947663.019999998156 60402.666741130 2024-04-02T16:00:06.433648+00:00 19994330.275000039488 29000000.016000028700 27870000.036000009626 3945182.043000000995 60402.666752600 2024-04-02T16:00:07.424656+00:00 19994330.278999980539 28999999.992999911308 27869999.996999979019 3951385.978999997955 60402.666764259 2024-04-02T16:00:08.432031+00:00 19994330.277000010014 28999999.969000000507 27869999.952000018209 3943796.957000001799 60402.666775735 2024-04-02T16:00:09.423534+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3947150.020999997854 60402.666787389 2024-04-02T16:00:10.430413+00:00 19994330.276999950409 29000000.035000000149 27870000.028000000864 3945345.947000003885 60402.666798864 2024-04-02T16:00:11.421917+00:00 19994330.279000040144 28999999.975000008941 27869999.964000001550 3950091.064999998081 60402.666810519 2024-04-02T16:00:12.428796+00:00 19994330.278000000864 29000000.018000010401 27869999.988999988884 3951465.976999998093 60402.666822178 2024-04-02T16:00:13.436171+00:00 19994330.276999950409 28999999.986999988556 27870000.035000011325 3951649.899000003934 60402.666833648 2024-04-02T16:00:14.427177+00:00 19994330.278000000864 29000000.000999990851 27869999.994999971241 3948023.077000000048 60402.666845307 2024-04-02T16:00:15.434553+00:00 19994330.278000120074 29000000.002000000328 27869999.976000010967 3943706.979999997187 60402.666856777 2024-04-02T16:00:16.425561+00:00 19994330.279999971390 28999999.986000001431 27869999.932000011206 3947912.993000001181 60402.666868437 2024-04-02T16:00:17.432936+00:00 19994330.278000000864 29000000.025000039488 27870000.083999991417 3945618.092000000179 60402.666879912 2024-04-02T16:00:18.424439+00:00 19994330.279999971390 29000000.037000000477 27870000.012000020593 3946843.924999997020 60402.666891566 2024-04-02T16:00:19.431318+00:00 19994330.276999950409 28999999.970999959856 27870000.013999998569 3947060.135000004899 60402.666903042 2024-04-02T16:00:20.422821+00:00 19994330.277000069618 28999999.956000030041 27869999.945999979973 3943673.891000003088 60402.666914696 2024-04-02T16:00:21.429700+00:00 19994330.274999979883 29000000.044999960810 27870000.083999991417 3946301.964000002015 60402.666926172 2024-04-02T16:00:22.421204+00:00 19994330.281000021845 28999999.989000018686 27869999.931999981403 3947088.969999998808 60402.666937831 2024-04-02T16:00:23.428579+00:00 19994330.276999950409 28999999.970000028610 27869999.956000030041 3948335.175999999046 60402.666949484 2024-04-02T16:00:24.435458+00:00 19994330.281000021845 29000000.051999989897 27870000.071999970824 3945148.808999999892 60402.666960960 2024-04-02T16:00:25.426961+00:00 19994330.274999979883 28999999.945999979973 27869999.946000039577 3950639.089999989141 60402.666972614 2024-04-02T16:00:26.433840+00:00 19994330.275000099093 29000000.006999969482 27870000.038999971002 3946703.972000002861 60402.666984090 2024-04-02T16:00:27.425344+00:00 19994330.280999898911 29000000.018000010401 27869999.972000058740 3945169.976999998093 60402.666995743 2024-04-02T16:00:28.432222+00:00 19994330.276000019163 29000000.026000019163 27870000.039999961853 3950552.997000008821 60402.667007219 2024-04-02T16:00:29.423725+00:00 19994330.282999988645 28999999.970000028610 27869999.952999949455 3945515.055999993812 60402.667018878 2024-04-02T16:00:30.431101+00:00 19994330.278000000864 28999999.990999940783 27869999.996000051498 3944065.959000005852 60402.667030348 2024-04-02T16:00:31.422108+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3946452.001000002027 60402.667042008 2024-04-02T16:00:32.429484+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3946155.074999988079 60402.667053662 2024-04-02T16:00:33.436363+00:00 19994330.276000019163 29000000.013000011444 27870000.035000089556 3946605.038000002969 60402.667065137 2024-04-02T16:00:34.427866+00:00 19994330.283999919891 28999999.995000001043 27869999.991999980062 3952348.946999996901 60402.667076791 2024-04-02T16:00:35.434745+00:00 19994330.276999998838 29000000.017000079155 27869999.991999980062 3948224.935000001919 60402.667088267 2024-04-02T16:00:36.426248+00:00 19994330.276000000536 28999999.990000009537 27869999.998999949545 3947903.995000004768 60402.667099921 2024-04-02T16:00:37.433128+00:00 19994330.278999999166 29000000.002999901772 27870000.034000039101 3945167.020999997854 60402.667111396 2024-04-02T16:00:38.424631+00:00 19994330.278000000864 29000000.036000009626 27870000.011999960989 3945527.969999998808 60402.667123050 2024-04-02T16:00:39.431510+00:00 19994330.277000010014 28999999.944000009447 27869999.978999968618 3942910.067999988794 60402.667134526 2024-04-02T16:00:40.423013+00:00 19994330.276999998838 28999999.985000010580 27869999.992000099272 3949418.968000025023 60402.667146179 2024-04-02T16:00:41.429892+00:00 19994330.281999990344 29000000.019999980927 27869999.967999938875 3947446.055999993812 60402.667157655 2024-04-02T16:00:42.421395+00:00 19994330.274000018835 29000000.013000011444 27870000.021999958903 3945891.910999984015 60402.667169309 2024-04-02T16:00:43.428275+00:00 19994330.278999980539 28999999.957000020891 27869999.985000010580 3948718.101000010967 60402.667180968 2024-04-02T16:00:44.435650+00:00 19994330.275999989361 29000000.042000059038 27870000.032999988645 3949208.805999993812 60402.667192444 2024-04-02T16:00:45.427153+00:00 19994330.277000010014 29000000.030000001192 27870000.039000030607 3945804.133000016212 60402.667204098 2024-04-02T16:00:46.434033+00:00 19994330.282999988645 28999999.969999998808 27869999.914999961853 3948467.104999988806 60402.667215574 2024-04-02T16:00:47.425535+00:00 19994330.276000019163 29000000.013000000268 27870000.050999999046 3948845.999000012875 60402.667227227 2024-04-02T16:00:48.432415+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3947474.898999989033 60402.667238703 2024-04-02T16:00:49.423918+00:00 19994330.278000000864 28999999.976000010967 27869999.956999998540 3945187.036000012886 60402.667250362 2024-04-02T16:00:50.431293+00:00 19994330.278999980539 29000000.033999979496 27870000.038999989629 3943654.950999975204 60402.667261832 2024-04-02T16:00:51.422300+00:00 19994330.276000019163 28999999.976000010967 27870000.035000000149 3945939.001000016928 60402.667273492 2024-04-02T16:00:52.429675+00:00 19994330.279999971390 29000000.018999990076 27869999.953000009060 3948251.080999999773 60402.667284962 2024-04-02T16:00:53.420683+00:00 19994330.279000040144 29000000.006999999285 27870000.013999998569 3946723.923999994993 60402.667296621 2024-04-02T16:00:54.428058+00:00 19994330.278999980539 28999999.977000031620 27870000.022000011057 3948192.944999992847 60402.667308275 2024-04-02T16:00:55.434937+00:00 19994330.277000010014 28999999.993999961764 27870000.011999990791 3944255.036000012886 60402.667319750 2024-04-02T16:00:56.426440+00:00 19994330.276999950409 29000000.029000040144 27870000.011000011116 3941788.930999993812 60402.667331404 2024-04-02T16:00:57.433319+00:00 19994330.274000048637 28999999.982999980450 27869999.914999961853 3944324.124000012875 60402.667342880 2024-04-02T16:00:58.424822+00:00 19994330.283999979496 29000000.029999971390 27870000.050999999046 3945345.966999977827 60402.667354539 2024-04-02T16:00:59.432197+00:00 19994330.276000019163 28999999.980000019073 27869999.986000001431 3944810.018000007141 60402.667366015 2024-04-02T16:01:00.423701+00:00 19994330.278999980539 29000000.008999999613 27870000.059999998659 3949426.050000011921 60402.667377669 2024-04-02T16:01:01.430580+00:00 19994330.277000010014 28999999.953000009060 27869999.941000040621 3942941.949000000954 60402.667389139 2024-04-02T16:01:02.421587+00:00 19994330.276000019163 29000000.023999989033 27870000.006999969482 3944644.961999983061 60402.667400798 2024-04-02T16:01:03.428963+00:00 19994330.282999988645 29000000.055999990553 27869999.988000039011 3945884.087000011932 60402.667412268 2024-04-02T16:01:04.419970+00:00 19994330.274999979883 28999999.925999999046 27869999.984999950975 3941890.048999994993 60402.667423928 2024-04-02T16:01:05.427345+00:00 19994330.279000040144 29000000.057999968529 27870000.062000039965 3944093.872999995947 60402.667435587 2024-04-02T16:01:06.434720+00:00 19994330.278000000864 28999999.935000058264 27869999.961000028998 3942153.965000004042 60402.667447057 2024-04-02T16:01:07.425727+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3942225.141999990214 60402.667458716 2024-04-02T16:01:08.433102+00:00 19994330.276999950409 29000000.032000061125 27870000.018000010401 3944082.906000018120 60402.667470186 2024-04-02T16:01:09.424110+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3943183.955999999773 60402.667481846 2024-04-02T16:01:10.431485+00:00 19994330.279000040144 29000000.026000019163 27870000.000000000000 3944107.018000007141 60402.667493321 2024-04-02T16:01:11.422988+00:00 19994330.278000000864 28999999.977999929339 27869999.990999940783 3946836.053999959957 60402.667504976 2024-04-02T16:01:12.429867+00:00 19994330.281000021845 29000000.009999990463 27870000.031000021845 3948673.053000032902 60402.667516451 2024-04-02T16:01:13.421371+00:00 19994330.274999979883 28999999.985000010580 27869999.947000030428 3945614.946999967098 60402.667528105 2024-04-02T16:01:14.428250+00:00 19994330.276999950409 29000000.008000019938 27870000.087999939919 3948681.034000039101 60402.667539764 2024-04-02T16:01:15.435625+00:00 19994330.276000019163 29000000.014999989420 27869999.965000029653 3945583.856999992859 60402.667551234 2024-04-02T16:01:16.426632+00:00 19994330.276999950409 28999999.995000001043 27870000.017000079155 3943099.046999990940 60402.667562894 2024-04-02T16:01:17.434007+00:00 19994330.284000039101 28999999.976000070572 27869999.959999918938 3951397.967999995220 60402.667574364 2024-04-02T16:01:18.425015+00:00 19994330.274999979883 29000000.020999908447 27870000.034000039101 3941318.130999981891 60402.667586023 2024-04-02T16:01:19.432390+00:00 19994330.279999971390 29000000.007000088692 27869999.939000010490 3945870.922000051010 60402.667597499 2024-04-02T16:01:20.423893+00:00 19994330.275000099093 29000000.024999979883 27870000.039999961853 3943746.071999967098 60402.667609152 2024-04-02T16:01:21.430772+00:00 19994330.276999950409 28999999.955999970436 27869999.993000030518 3946364.982999979984 60402.667620628 2024-04-02T16:01:22.422275+00:00 19994330.277000069618 28999999.993999961764 27870000.031999949366 3948605.979000031948 60402.667632287 2024-04-02T16:01:23.429650+00:00 19994330.282999988645 29000000.002000000328 27869999.973000049591 3946038.930999993812 60402.667643758 2024-04-02T16:01:24.420658+00:00 19994330.276999950409 29000000.008999999613 27869999.980999950320 3951553.109000027180 60402.667655417 2024-04-02T16:01:25.428033+00:00 19994330.274999979883 29000000.022999998182 27870000.059000018984 3945188.917999982834 60402.667667071 2024-04-02T16:01:26.434912+00:00 19994330.279999971390 28999999.966000009328 27869999.883000001311 3949153.089999973774 60402.667678547 2024-04-02T16:01:27.426415+00:00 19994330.276000019163 28999999.998999979347 27870000.078999999911 3943736.025000036228 60402.667690206 2024-04-02T16:01:28.433791+00:00 19994330.281000021845 29000000.019000019878 27869999.959999989718 3944864.976999998093 60402.667701676 2024-04-02T16:01:29.424798+00:00 19994330.274999998510 29000000.001999970526 27870000.045000001788 3944841.978999971878 60402.667713335 2024-04-02T16:01:30.432172+00:00 19994330.280999999493 28999999.966000020504 27869999.973000001162 3946412.991999983788 60402.667724811 2024-04-02T16:01:31.423676+00:00 19994330.280000001192 29000000.022999998182 27869999.969000011683 3942681.912000000011 60402.667736465 2024-04-02T16:01:32.430555+00:00 19994330.275000009686 28999999.985000010580 27869999.997999999672 3944818.046000003815 60402.667747940 2024-04-02T16:01:33.422058+00:00 19994330.275999989361 29000000.008999999613 27870000.022999998182 3946574.997000039089 60402.667759594 2024-04-02T16:01:34.428938+00:00 19994330.278999999166 28999999.992999970913 27870000.010999981314 3946459.044999957085 60402.667771070 2024-04-02T16:01:35.420441+00:00 19994330.282999988645 29000000.024999979883 27869999.974999990314 3944272.902999997139 60402.667782729 2024-04-02T16:01:36.427816+00:00 19994330.272999998182 28999999.968000050634 27869999.980000019073 3943683.024000049103 60402.667794383 2024-04-02T16:01:37.434695+00:00 19994330.280000001192 29000000.030999958515 27870000.054000020027 3943442.094999969006 60402.667805859 2024-04-02T16:01:38.426198+00:00 19994330.275999989361 28999999.975000020117 27870000.016999959946 3946369.925999999046 60402.667817513 2024-04-02T16:01:39.433078+00:00 19994330.276000019163 29000000.022000011057 27869999.946000039577 3943385.984000027180 60402.667828988 2024-04-02T16:01:40.424581+00:00 19994330.280999988317 29000000.016999959946 27870000.027000010014 3946516.057999968994 60402.667840648 2024-04-02T16:01:41.431955+00:00 19994330.280999988317 28999999.986999988556 27870000.012999951839 3943765.978000044823 60402.667852118 2024-04-02T16:01:42.422963+00:00 19994330.277000010014 28999999.986000061035 27870000.013999998569 3944040.989999949932 60402.667863777 2024-04-02T16:01:43.430339+00:00 19994330.277000010014 29000000.028000000864 27869999.995999988168 3943606.008000016212 60402.667875247 2024-04-02T16:01:44.421346+00:00 19994330.278000000864 28999999.959999918938 27869999.979000028223 3943190.958000003826 60402.667886906 2024-04-02T16:01:45.428721+00:00 19994330.273999989033 29000000.037000060081 27870000.031999949366 3943732.017000020016 60402.667898382 2024-04-02T16:01:46.420224+00:00 19994330.282999988645 28999999.991999980062 27870000.007000088692 3946644.046999990940 60402.667910036 2024-04-02T16:01:47.427103+00:00 19994330.277000010014 28999999.965000029653 27870000.006999969482 3949724.024999976158 60402.667921689 2024-04-02T16:01:48.433982+00:00 19994330.278999980539 29000000.018999930471 27869999.965000029653 3946476.980000019073 60402.667933165 2024-04-02T16:01:49.425486+00:00 19994330.281000021845 28999999.996000051498 27869999.988999959081 3940210.005999981891 60402.667944825 2024-04-02T16:01:50.432861+00:00 19994330.274999979883 29000000.019999980927 27870000.100000020117 3938188.966000020970 60402.667956294 2024-04-02T16:01:51.423868+00:00 19994330.276000019163 28999999.981000069529 27869999.950999978930 3948377.920000017155 60402.667967954 2024-04-02T16:01:52.431243+00:00 19994330.277000010014 28999999.986999988556 27869999.925999999046 3939937.035999954212 60402.667979424 2024-04-02T16:01:53.422251+00:00 19994330.278999980539 29000000.021999958903 27869999.991999980062 3945260.986000000965 60402.667991084 2024-04-02T16:01:54.429626+00:00 19994330.278999980539 28999999.985999941826 27870000.014000058174 3945253.975000023842 60402.668002554 2024-04-02T16:01:55.420633+00:00 19994330.278000060469 28999999.979000091553 27869999.997999910265 3949881.162999988068 60402.668014213 2024-04-02T16:01:56.428008+00:00 19994330.278000000864 29000000.003000020981 27870000.029000040144 3947419.921000003815 60402.668025683 2024-04-02T16:01:57.419015+00:00 19994330.278999920934 29000000.025999899954 27869999.968999978155 3943260.990000010002 60402.668037342 2024-04-02T16:01:58.426390+00:00 19994330.275000099093 28999999.985000010580 27870000.031000021845 3949494.954999982845 60402.668049002 2024-04-02T16:01:59.433766+00:00 19994330.279999971390 29000000.041000008583 27870000.060000058264 3942452.022000014782 60402.668060472 2024-04-02T16:02:00.424773+00:00 19994330.276999950409 28999999.991999998689 27869999.949000000954 3946804.160000026226 60402.668072131 2024-04-02T16:02:01.432148+00:00 19994330.278000000864 28999999.984999999404 27869999.979999899864 3943881.875000000000 60402.668083601 2024-04-02T16:02:02.423154+00:00 19994330.278000000864 29000000.006000000983 27870000.025000099093 3943249.075999975204 60402.668095261 2024-04-02T16:02:03.430530+00:00 19994330.278000000864 28999999.971999999136 27870000.002999901772 3945435.904999970924 60402.668106731 2024-04-02T16:02:04.421538+00:00 19994330.279000040144 29000000.050000008196 27869999.985000010580 3946076.033000051975 60402.668118390 2024-04-02T16:02:05.428917+00:00 19994330.276999950409 28999999.924999978393 27869999.962000001222 3942530.000999987125 60402.668129860 2024-04-02T16:02:06.419920+00:00 19994330.281000021845 29000000.043000008911 27870000.010999999940 3948738.992999970913 60402.668141520 2024-04-02T16:02:07.427295+00:00 19994330.278000000864 28999999.965999990702 27870000.003999989480 3949507.967999995220 60402.668153173 2024-04-02T16:02:08.434174+00:00 19994330.274000048637 29000000.014999989420 27870000.015999998897 3948530.009999989998 60402.668164649 2024-04-02T16:02:09.425677+00:00 19994330.278999920934 29000000.009999990463 27869999.976000010967 3946628.012000023853 60402.668176303 2024-04-02T16:02:10.432557+00:00 19994330.277000069618 29000000.027000010014 27870000.059999998659 3948317.036000012886 60402.668187778 2024-04-02T16:02:11.424060+00:00 19994330.281000021845 29000000.008000019938 27869999.958999991417 3944696.011999965180 60402.668199432 2024-04-02T16:02:12.430939+00:00 19994330.278999920934 28999999.949000000954 27870000.002000000328 3946568.964000045788 60402.668210908 2024-04-02T16:02:13.422442+00:00 19994330.275000099093 29000000.007000029087 27869999.999999970198 3946235.893000007141 60402.668222567 2024-04-02T16:02:14.429818+00:00 19994330.276999950409 29000000.012999951839 27869999.993000030518 3947222.967999995220 60402.668234037 2024-04-02T16:02:15.420825+00:00 19994330.279999971390 28999999.994000021368 27870000.010999981314 3944291.108999968041 60402.668245697 2024-04-02T16:02:16.428200+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3949550.023000001907 60402.668257167 2024-04-02T16:02:17.419207+00:00 19994330.279000040144 29000000.031000021845 27870000.069999989122 3941438.000000060070 60402.668268826 2024-04-02T16:02:18.426582+00:00 19994330.278000000864 28999999.990000009537 27869999.944000009447 3944534.024999976158 60402.668280480 2024-04-02T16:02:19.433461+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3945164.866999983788 60402.668291956 2024-04-02T16:02:20.424965+00:00 19994330.278000000864 28999999.939999941736 27869999.967000011355 3945099.064999938011 60402.668303615 2024-04-02T16:02:21.432340+00:00 19994330.278000000864 29000000.042000059038 27870000.030999958515 3946649.141000031959 60402.668315085 2024-04-02T16:02:22.423349+00:00 19994330.279000040144 28999999.981999989599 27870000.011000040919 3943992.902999997139 60402.668326744 2024-04-02T16:02:23.430722+00:00 19994330.276999998838 29000000.021000031382 27870000.018999990076 3946445.950999975204 60402.668338220 2024-04-02T16:02:24.422226+00:00 19994330.279999990016 28999999.991999980062 27869999.977000001818 3948799.006000041962 60402.668349880 2024-04-02T16:02:25.429601+00:00 19994330.277000010014 29000000.004999998957 27869999.995999928564 3946663.957000017166 60402.668361349 2024-04-02T16:02:26.420608+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3939312.023000001907 60402.668373009 2024-04-02T16:02:27.427983+00:00 19994330.275999989361 28999999.968000050634 27869999.945000048727 3949006.120999931823 60402.668384479 2024-04-02T16:02:28.418990+00:00 19994330.276999998838 29000000.037999991328 27870000.094999909401 3944926.848000050057 60402.668396139 2024-04-02T16:02:29.426366+00:00 19994330.279000010341 29000000.009999990463 27869999.981000069529 3945881.144999980927 60402.668407798 2024-04-02T16:02:30.433741+00:00 19994330.278999980539 28999999.991000059992 27869999.970000028610 3944195.978000044823 60402.668419268 2024-04-02T16:02:31.424748+00:00 19994330.277000010014 28999999.973999980837 27869999.977999929339 3949897.985000013839 60402.668430927 2024-04-02T16:02:32.432123+00:00 19994330.280000001192 29000000.044999960810 27870000.034000039101 3945418.011999965180 60402.668442397 2024-04-02T16:02:33.423130+00:00 19994330.277000010014 28999999.965999960899 27870000.029000040144 3941901.998999952804 60402.668454057 2024-04-02T16:02:34.430505+00:00 19994330.275999989361 29000000.011000040919 27869999.995999928564 3948483.011000037193 60402.668465532 2024-04-02T16:02:35.422009+00:00 19994330.279999971390 29000000.001999970526 27870000.016000028700 3946028.952999948990 60402.668477186 2024-04-02T16:02:36.428888+00:00 19994330.283000048250 29000000.014999989420 27870000.011999960989 3945951.964000105858 60402.668488662 2024-04-02T16:02:37.420391+00:00 19994330.271999958903 28999999.978999998420 27869999.947000030428 3947742.051999927033 60402.668500315 2024-04-02T16:02:38.427270+00:00 19994330.279000040144 29000000.008999999613 27869999.990999940783 3946293.991999983788 60402.668511791 2024-04-02T16:02:39.418774+00:00 19994330.275999959558 29000000.005000010133 27870000.022000070661 3948313.016000031959 60402.668523445 2024-04-02T16:02:40.425653+00:00 19994330.278999980539 28999999.979999989271 27869999.955000039190 3945584.919999957085 60402.668535104 2024-04-02T16:02:41.433028+00:00 19994330.279000040144 28999999.994000021368 27870000.049999948591 3947290.104000092018 60402.668546574 2024-04-02T16:02:42.424035+00:00 19994330.278000000864 29000000.032999988645 27869999.971999999136 3948188.077999948990 60402.668558234 2024-04-02T16:02:43.431410+00:00 19994330.277000010014 28999999.993999991566 27869999.982999999076 3940857.753000020981 60402.668569704 2024-04-02T16:02:44.422417+00:00 19994330.279999971390 28999999.984000001103 27870000.015999998897 3944934.177000045776 60402.668581363 2024-04-02T16:02:45.429793+00:00 19994330.274999979883 28999999.995999988168 27870000.015999998897 3944141.977999926079 60402.668592839 2024-04-02T16:02:46.421296+00:00 19994330.277000010014 29000000.000000000000 27869999.974999990314 3946935.980000019073 60402.668604493 2024-04-02T16:02:47.428175+00:00 19994330.282999988645 29000000.000000000000 27869999.984000001103 3946558.029999970924 60402.668615968 2024-04-02T16:02:48.419678+00:00 19994330.277000010014 29000000.022999998182 27870000.052999999374 3943584.927000045776 60402.668627622 2024-04-02T16:02:49.426557+00:00 19994330.278000060469 28999999.958000000566 27869999.974999990314 3950103.983999968041 60402.668639282 2024-04-02T16:02:50.433932+00:00 19994330.274999979883 29000000.040000021458 27870000.013000011444 3946508.085999966133 60402.668650751 2024-04-02T16:02:51.424940+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3942971.965000032913 60402.668662411 2024-04-02T16:02:52.432315+00:00 19994330.279000040144 28999999.978999968618 27869999.950999978930 3947228.023000001907 60402.668673887 2024-04-02T16:02:53.423818+00:00 19994330.279999971390 29000000.007000029087 27870000.037999991328 3946184.958999990951 60402.668685541 2024-04-02T16:02:54.430697+00:00 19994330.279999971390 29000000.031000021845 27870000.022999998182 3946420.023000001907 60402.668697016 2024-04-02T16:02:55.422201+00:00 19994330.274999979883 28999999.935999989510 27869999.969000041485 3945683.017000079155 60402.668708670 2024-04-02T16:02:56.429080+00:00 19994330.277000069618 29000000.062999960035 27869999.992999970913 3943110.967999935150 60402.668720146 2024-04-02T16:02:57.420583+00:00 19994330.273999929428 28999999.998000029474 27870000.018000010401 3946483.993000030983 60402.668731805 2024-04-02T16:02:58.427958+00:00 19994330.282000061125 28999999.991999980062 27869999.982999980450 3943432.023999928962 60402.668743275 2024-04-02T16:02:59.418965+00:00 19994330.278999920934 28999999.996999979019 27870000.015000049025 3944797.945000051986 60402.668754934 2024-04-02T16:03:00.426340+00:00 19994330.279000040144 28999999.986999988556 27869999.968999978155 3944415.039000033867 60402.668766588 2024-04-02T16:03:01.433220+00:00 19994330.279000040144 29000000.040000081062 27870000.080999970436 3947889.016999959946 60402.668778064 2024-04-02T16:03:02.424723+00:00 19994330.276999950409 28999999.967999938875 27869999.958000060171 3944701.976999998093 60402.668789717 2024-04-02T16:03:03.431602+00:00 19994330.276000019163 28999999.990000009537 27869999.980999950320 3944170.044000030030 60402.668801193 2024-04-02T16:03:04.423105+00:00 19994330.279999971390 29000000.037999991328 27870000.022999998182 3944304.873000026215 60402.668812847 2024-04-02T16:03:05.429984+00:00 19994330.278000000864 28999999.932999968529 27869999.927999969572 3948317.139999986161 60402.668824323 2024-04-02T16:03:06.421488+00:00 19994330.281000021845 29000000.032999988645 27870000.082000020891 3946916.906999946106 60402.668835982 2024-04-02T16:03:07.428863+00:00 19994330.276000019163 29000000.024000048637 27869999.965000029653 3944977.050999999046 60402.668847452 2024-04-02T16:03:08.419870+00:00 19994330.276999950409 29000000.008000019938 27870000.016000028700 3944204.092000008095 60402.668859112 2024-04-02T16:03:09.427245+00:00 19994330.272999998182 28999999.949000000954 27870000.000999931246 3943367.870000004768 60402.668870582 2024-04-02T16:03:10.418253+00:00 19994330.282000061125 29000000.032999988645 27869999.991999980062 3945773.074000000954 60402.668882241 2024-04-02T16:03:11.425628+00:00 19994330.278999920934 28999999.991999980062 27869999.973000049591 3945933.942000031006 60402.668893901 2024-04-02T16:03:12.433003+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3941962.016999959946 60402.668905370 2024-04-02T16:03:13.424010+00:00 19994330.279000040144 28999999.947000030428 27870000.025999899954 3945088.052999972831 60402.668917030 2024-04-02T16:03:14.431385+00:00 19994330.276999950409 29000000.065000008792 27870000.048000101000 3945570.919000030030 60402.668928500 2024-04-02T16:03:15.422392+00:00 19994330.276000019163 29000000.001999989152 27869999.960999969393 3943480.981999992859 60402.668940159 2024-04-02T16:03:16.429768+00:00 19994330.280000001192 28999999.973000001162 27870000.031999949366 3943826.159999967087 60402.668951629 2024-04-02T16:03:17.420775+00:00 19994330.278000000864 28999999.993000019342 27869999.944000009447 3945896.879999995232 60402.668963289 2024-04-02T16:03:18.428150+00:00 19994330.278000000864 28999999.984999980778 27870000.035000089556 3946118.978000044823 60402.668974765 2024-04-02T16:03:19.419653+00:00 19994330.278000000864 29000000.046000000089 27870000.013999938965 3945896.998999952804 60402.668986418 2024-04-02T16:03:20.426533+00:00 19994330.280000001192 28999999.969000011683 27869999.947999950498 3942839.031000018120 60402.668997894 2024-04-02T16:03:21.418036+00:00 19994330.274999991059 29000000.041999999434 27870000.062000039965 3946141.039000033867 60402.669009548 2024-04-02T16:03:22.424915+00:00 19994330.278000000864 28999999.960000008345 27870000.004000000656 3948064.886000037193 60402.669021207 2024-04-02T16:03:23.432290+00:00 19994330.280000001192 28999999.981000009924 27869999.999000001699 3942677.042999982834 60402.669032677 2024-04-02T16:03:24.423297+00:00 19994330.275000009686 29000000.008999999613 27869999.982999999076 3946438.102999926079 60402.669044336 2024-04-02T16:03:25.430673+00:00 19994330.282000008970 29000000.020999971777 27869999.993999999017 3944144.914000033867 60402.669055812 2024-04-02T16:03:26.422176+00:00 19994330.277000010014 28999999.996999979019 27869999.988999988884 3947713.972000002861 60402.669067466 2024-04-02T16:03:27.429055+00:00 19994330.275999989361 29000000.004000011832 27870000.022999998182 3944930.029000043869 60402.669078936 2024-04-02T16:03:28.420063+00:00 19994330.278000000864 29000000.012000020593 27870000.003000020981 3944732.962999939919 60402.669090595 2024-04-02T16:03:29.427436+00:00 19994330.278000000864 29000000.006999969482 27870000.017999980599 3951806.053000092972 60402.669102065 2024-04-02T16:03:30.418443+00:00 19994330.281000021845 28999999.953000009060 27869999.977000001818 3945256.992999910843 60402.669113724 2024-04-02T16:03:31.425820+00:00 19994330.277000010014 29000000.024000048637 27869999.962999999523 3947691.059000014793 60402.669125379 2024-04-02T16:03:32.432699+00:00 19994330.276999950409 29000000.019999980927 27870000.059000018984 3945153.991000055801 60402.669136854 2024-04-02T16:03:33.424202+00:00 19994330.280000030994 28999999.985999941826 27869999.978999968618 3943726.932999968994 60402.669148508 2024-04-02T16:03:34.431082+00:00 19994330.277000010014 29000000.014000058174 27870000.016000028700 3948478.026999949943 60402.669159984 2024-04-02T16:03:35.422584+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3942565.036000012886 60402.669171643 2024-04-02T16:03:36.429960+00:00 19994330.279999971390 28999999.973999980837 27869999.997000038624 3945315.078999996185 60402.669183113 2024-04-02T16:03:37.420967+00:00 19994330.276000019163 28999999.973999980837 27869999.958999991417 3944777.886000037193 60402.669194772 2024-04-02T16:03:38.428342+00:00 19994330.277000010014 28999999.999000068754 27869999.978999968618 3949008.016999959946 60402.669206243 2024-04-02T16:03:39.419349+00:00 19994330.276999950409 29000000.026000019163 27870000.053000029176 3943586.968000053894 60402.669217902 2024-04-02T16:03:40.426725+00:00 19994330.279000040144 28999999.973999980837 27869999.991000000387 3941364.937000035774 60402.669229372 2024-04-02T16:03:41.417732+00:00 19994330.278999980539 29000000.054999951273 27870000.016000028700 3950126.116999983788 60402.669241031 2024-04-02T16:03:42.425107+00:00 19994330.277000010014 28999999.960000038147 27869999.965999960899 3944205.934999942780 60402.669252685 2024-04-02T16:03:43.431986+00:00 19994330.279000040144 29000000.049999948591 27870000.036999940872 3945622.019000052940 60402.669264161 2024-04-02T16:03:44.423490+00:00 19994330.276999950409 28999999.975000020117 27869999.963000059128 3944568.985999941826 60402.669275815 2024-04-02T16:03:45.430368+00:00 19994330.276999950409 28999999.971999999136 27870000.014999989420 3946725.960000038147 60402.669287290 2024-04-02T16:03:46.421871+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3945014.052999972831 60402.669298944 2024-04-02T16:03:47.428751+00:00 19994330.281000021845 29000000.049999948591 27870000.014000058174 3942192.041000009049 60402.669310420 2024-04-02T16:03:48.420254+00:00 19994330.279999971390 28999999.980000019073 27869999.975000020117 3949028.054000020027 60402.669322079 2024-04-02T16:03:49.427629+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3944358.827000021935 60402.669333549 2024-04-02T16:03:50.418636+00:00 19994330.276000019163 28999999.991000059992 27869999.955999970436 3947506.093999981880 60402.669345208 2024-04-02T16:03:51.426011+00:00 19994330.279999971390 28999999.991000000387 27870000.026999950409 3947549.907999991905 60402.669356862 2024-04-02T16:03:52.432891+00:00 19994330.276000019163 28999999.966000009328 27869999.983000040054 3948406.100000023842 60402.669368338 2024-04-02T16:03:53.424394+00:00 19994330.279000040144 29000000.025999989361 27869999.986999988556 3944834.987999916077 60402.669379997 2024-04-02T16:03:54.431769+00:00 19994330.279999971390 29000000.017999991775 27870000.046000000089 3946669.958000063896 60402.669391467 2024-04-02T16:03:55.422777+00:00 19994330.276999950409 29000000.008000019938 27870000.014000058174 3944670.064000010025 60402.669403127 2024-04-02T16:03:56.430152+00:00 19994330.278000000864 28999999.974000010639 27869999.918999910355 3942035.852999926079 60402.669414597 2024-04-02T16:03:57.421159+00:00 19994330.274000048637 29000000.021000001580 27870000.047999981791 3946042.072000027169 60402.669426256 2024-04-02T16:03:58.428534+00:00 19994330.282000061125 28999999.962999999523 27869999.994000080973 3941250.121999979019 60402.669437726 2024-04-02T16:03:59.419541+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3948399.873000026215 60402.669449386 2024-04-02T16:04:00.426916+00:00 19994330.275999899954 29000000.048999968916 27870000.032999999821 3942736.981000065804 60402.669460861 2024-04-02T16:04:01.418419+00:00 19994330.280000090599 29000000.003000020981 27870000.013000000268 3949058.074000000954 60402.669472515 2024-04-02T16:04:02.425299+00:00 19994330.275999899954 28999999.990000009537 27870000.004000011832 3951595.980999947060 60402.669484174 2024-04-02T16:04:03.432673+00:00 19994330.279000040144 28999999.994000021368 27869999.991000000387 3941689.018000007141 60402.669495645 2024-04-02T16:04:04.423681+00:00 19994330.278000000864 28999999.978999968618 27869999.997000008821 3948920.100999950897 60402.669507304 2024-04-02T16:04:05.431056+00:00 19994330.276999950409 29000000.022999998182 27870000.008999999613 3949610.896000028122 60402.669518779 2024-04-02T16:04:06.422560+00:00 19994330.281000021845 28999999.998000029474 27869999.943999979645 3946226.897000073921 60402.669530434 2024-04-02T16:04:07.429439+00:00 19994330.276000019163 29000000.002999961376 27870000.035000000149 3946901.050999999046 60402.669541909 2024-04-02T16:04:08.420942+00:00 19994330.279999971390 28999999.962000008672 27870000.003000020981 3946715.944999932777 60402.669553563 2024-04-02T16:04:09.427821+00:00 19994330.276000019163 29000000.042000059038 27870000.011999990791 3946246.116000055801 60402.669565039 2024-04-02T16:04:10.419324+00:00 19994330.274999998510 28999999.996999979019 27869999.953999999911 3944575.988999962807 60402.669576698 2024-04-02T16:04:11.426700+00:00 19994330.282000001520 28999999.988999959081 27870000.056999981403 3949772.983999968041 60402.669588168 2024-04-02T16:04:12.417707+00:00 19994330.276999998838 29000000.006000038236 27869999.962000008672 3950543.978000044823 60402.669599827 2024-04-02T16:04:13.425081+00:00 19994330.280999999493 28999999.985999941826 27870000.063000019640 3947702.056999921799 60402.669611481 2024-04-02T16:04:14.431961+00:00 19994330.275999989361 29000000.024000048637 27869999.944999989122 3948916.055000067223 60402.669622957 2024-04-02T16:04:15.423464+00:00 19994330.277000010014 28999999.988000039011 27869999.986000001431 3944650.021999955177 60402.669634610 2024-04-02T16:04:16.430343+00:00 19994330.274999991059 28999999.985999941826 27870000.022000011057 3944080.914000033867 60402.669646086 2024-04-02T16:04:17.421847+00:00 19994330.282000008970 29000000.042000059038 27869999.979999959469 3947337.991999983788 60402.669657745 2024-04-02T16:04:18.429222+00:00 19994330.277000010014 28999999.960999969393 27870000.000999990851 3945725.952000021935 60402.669669216 2024-04-02T16:04:19.420229+00:00 19994330.280999988317 29000000.005999919027 27870000.068000078201 3944268.046000003815 60402.669680875 2024-04-02T16:04:20.427604+00:00 19994330.278000000864 29000000.016000028700 27869999.982999920845 3948012.077000021935 60402.669692345 2024-04-02T16:04:21.418611+00:00 19994330.273999989033 28999999.993000030518 27869999.968000050634 3942596.904999970924 60402.669704004 2024-04-02T16:04:22.425986+00:00 19994330.278000030667 28999999.993000030518 27870000.018999930471 3944987.032999991905 60402.669715474 2024-04-02T16:04:23.416994+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3950379.009999989998 60402.669727134 2024-04-02T16:04:24.424369+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3943986.044999957085 60402.669738788 2024-04-02T16:04:25.431248+00:00 19994330.276999950409 29000000.006999969482 27869999.988999959081 3945428.894000052940 60402.669750263 2024-04-02T16:04:26.422751+00:00 19994330.278000000864 28999999.991000059992 27870000.009000059217 3949450.019000052940 60402.669761923 2024-04-02T16:04:27.430126+00:00 19994330.275000039488 29000000.005999919027 27870000.006999969482 3946245.008999944199 60402.669773393 2024-04-02T16:04:28.421134+00:00 19994330.282000008970 28999999.982000000775 27869999.935000058264 3947759.050999999046 60402.669785052 2024-04-02T16:04:29.428509+00:00 19994330.273999989033 28999999.984999999404 27870000.071999911219 3944555.965000032913 60402.669796528 2024-04-02T16:04:30.420012+00:00 19994330.281000021845 29000000.028999999166 27869999.924000021070 3950038.026999949943 60402.669808181 2024-04-02T16:04:31.426890+00:00 19994330.276999950409 28999999.992000009865 27870000.054000020027 3943851.942000031006 60402.669819657 2024-04-02T16:04:32.418394+00:00 19994330.277000010014 29000000.017999980599 27869999.980999950320 3943249.059999942780 60402.669831311 2024-04-02T16:04:33.425274+00:00 19994330.280000030994 29000000.008999999613 27870000.036000009626 3947007.972000002861 60402.669842971 2024-04-02T16:04:34.432649+00:00 19994330.274999979883 28999999.973000019789 27869999.998000029474 3946140.967000000179 60402.669854441 2024-04-02T16:04:35.423656+00:00 19994330.280000030994 28999999.986999988556 27869999.976000070572 3950348.029000000097 60402.669866100 2024-04-02T16:04:36.431031+00:00 19994330.281000021845 29000000.019999980927 27870000.004999998957 3946749.007999998983 60402.669877576 2024-04-02T16:04:37.422535+00:00 19994330.276999950409 28999999.975000020117 27869999.967999938875 3944626.981999998912 60402.669889229 2024-04-02T16:04:38.429414+00:00 19994330.274999979883 29000000.004000011832 27870000.034999970347 3950787.964000002015 60402.669900705 2024-04-02T16:04:39.420917+00:00 19994330.280000090599 29000000.046999990940 27869999.993999999017 3944907.048999999184 60402.669912364 2024-04-02T16:04:40.428292+00:00 19994330.274999979883 28999999.981000009924 27870000.045000001788 3946837.001000002027 60402.669923835 2024-04-02T16:04:41.419299+00:00 19994330.279999971390 28999999.978999968618 27870000.004999998957 3946359.944999997038 60402.669935488 2024-04-02T16:04:42.426179+00:00 19994330.279000040144 29000000.012000020593 27869999.975999999791 3951708.075000002980 60402.669946964 2024-04-02T16:04:43.417682+00:00 19994330.278000000864 28999999.966000020504 27869999.952000018209 3946143.968999996781 60402.669958623 2024-04-02T16:04:44.425056+00:00 19994330.278999920934 29000000.052999969572 27870000.044999990612 3946339.001000002027 60402.669970277 2024-04-02T16:04:45.431936+00:00 19994330.276000019163 28999999.964000049978 27869999.951999988407 3947473.068999997806 60402.669981753 2024-04-02T16:04:46.423439+00:00 19994330.276999950409 29000000.018999930471 27870000.057000011206 3942534.944000006188 60402.669993407 2024-04-02T16:04:47.430318+00:00 19994330.276000019163 28999999.983000040054 27870000.021000001580 3943133.000999995042 60402.670004882 2024-04-02T16:04:48.421822+00:00 19994330.281000021845 29000000.009999990463 27869999.949999991804 3948824.005000003148 60402.670016536 2024-04-02T16:04:49.428701+00:00 19994330.279000040144 28999999.952999949455 27869999.949000000954 3942978.023000001907 60402.670028012 2024-04-02T16:04:50.420204+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3944197.846000000834 60402.670039671 2024-04-02T16:04:51.427579+00:00 19994330.274999979883 29000000.055000070482 27869999.990000009537 3943049.097000002861 60402.670051141 2024-04-02T16:04:52.418587+00:00 19994330.279000040144 29000000.024999979883 27869999.984000030905 3944802.993999987841 60402.670062800 2024-04-02T16:04:53.425962+00:00 19994330.279999971390 28999999.968999978155 27869999.995999988168 3944906.043000013102 60402.670074271 2024-04-02T16:04:54.416969+00:00 19994330.276000019163 28999999.962000008672 27870000.000999990851 3944145.985999986995 60402.670085930 2024-04-02T16:04:55.424344+00:00 19994330.280999898911 29000000.024000048637 27870000.065000001341 3946853.982000008225 60402.670097583 2024-04-02T16:04:56.431223+00:00 19994330.276000019163 28999999.944999929518 27869999.887000020593 3948000.032000004780 60402.670109059 2024-04-02T16:04:57.422727+00:00 19994330.281000021845 29000000.070000048727 27870000.102999929339 3946005.953999996185 60402.670120713 2024-04-02T16:04:58.429606+00:00 19994330.274000048637 28999999.992999911308 27869999.988000039011 3947715.097000002861 60402.670132189 2024-04-02T16:04:59.421109+00:00 19994330.278999920934 29000000.000000000000 27869999.991000059992 3945116.856999992859 60402.670143848 2024-04-02T16:05:00.428485+00:00 19994330.282000061125 28999999.981000069529 27869999.972999930382 3946110.011999994982 60402.670155318 2024-04-02T16:05:01.419491+00:00 19994330.273999929428 29000000.018000010401 27869999.979000091553 3945549.045000001788 60402.670166978 2024-04-02T16:05:02.426866+00:00 19994330.278000000864 28999999.972999930382 27870000.054999951273 3946296.954000011086 60402.670178448 2024-04-02T16:05:03.417874+00:00 19994330.279000040144 29000000.027000069618 27869999.957999940962 3944634.103999986779 60402.670190107 2024-04-02T16:05:04.425249+00:00 19994330.276999998838 28999999.975999951363 27870000.022000070661 3947410.951000005007 60402.670201577 2024-04-02T16:05:05.416256+00:00 19994330.276999998838 29000000.021000001580 27870000.008000019938 3945973.991999999154 60402.670213236 2024-04-02T16:05:06.423631+00:00 19994330.279999990016 28999999.981999989599 27869999.995999928564 3945755.919000000227 60402.670224890 2024-04-02T16:05:07.430510+00:00 19994330.278000000864 29000000.021000001580 27869999.944000009447 3945429.150999993086 60402.670236366 2024-04-02T16:05:08.422014+00:00 19994330.275000009686 28999999.988000009209 27870000.083999991417 3949758.062000005972 60402.670248025 2024-04-02T16:05:09.429389+00:00 19994330.280000001192 28999999.972999989986 27869999.930000070482 3945240.902999997139 60402.670259495 2024-04-02T16:05:10.420396+00:00 19994330.274999991059 29000000.022000011057 27870000.064000010490 3946845.004999995232 60402.670271154 2024-04-02T16:05:11.427771+00:00 19994330.280000001192 29000000.014999989420 27870000.016999959946 3948328.966000020970 60402.670282625 2024-04-02T16:05:12.418778+00:00 19994330.281000021845 28999999.945000018924 27869999.932999968529 3943539.986000000965 60402.670294284 2024-04-02T16:05:13.426154+00:00 19994330.278000000864 29000000.045999970287 27870000.044000029564 3944376.952999978792 60402.670305760 2024-04-02T16:05:14.417657+00:00 19994330.278000000864 29000000.027000010014 27870000.001000050455 3948537.031000018120 60402.670317419 2024-04-02T16:05:15.425032+00:00 19994330.275999989361 28999999.944999989122 27869999.969999909401 3950869.076999992132 60402.670328890 2024-04-02T16:05:16.416039+00:00 19994330.278000030667 28999999.997000038624 27869999.957000020891 3948624.963999987114 60402.670340549 2024-04-02T16:05:17.423415+00:00 19994330.278999980539 29000000.015999969095 27870000.024000000209 3948416.020000011194 60402.670352202 2024-04-02T16:05:18.430293+00:00 19994330.278000000864 29000000.041999999434 27870000.028999999166 3947520.002000004053 60402.670363678 2024-04-02T16:05:19.421796+00:00 19994330.281000021845 28999999.981000009924 27870000.074999999255 3947148.055999993812 60402.670375332 2024-04-02T16:05:20.428676+00:00 19994330.276999950409 29000000.004999998957 27869999.944999989122 3943406.950000017881 60402.670386808 2024-04-02T16:05:21.420179+00:00 19994330.275000039488 28999999.959999978542 27869999.999000009149 3947252.021999984980 60402.670398467 2024-04-02T16:05:22.427554+00:00 19994330.278999980539 29000000.023999989033 27869999.979999989271 3949037.992000014056 60402.670409937 2024-04-02T16:05:23.418562+00:00 19994330.276000019163 29000000.031000021845 27870000.002000000328 3947810.983999996912 60402.670421597 2024-04-02T16:05:24.425937+00:00 19994330.282999988645 28999999.953000068665 27869999.967999991030 3947049.958999990951 60402.670433066 2024-04-02T16:05:25.416943+00:00 19994330.277000010014 29000000.080999970436 27870000.106999989599 3944379.050999999046 60402.670444726 2024-04-02T16:05:26.424318+00:00 19994330.276999950409 28999999.932999968529 27869999.938000019640 3948228.988999993075 60402.670456380 2024-04-02T16:05:27.431197+00:00 19994330.276000019163 29000000.003000020981 27870000.000999990851 3949779.996000022162 60402.670467855 2024-04-02T16:05:28.422701+00:00 19994330.278000000864 29000000.014999989420 27869999.994000021368 3944429.966999977827 60402.670479515 2024-04-02T16:05:29.430076+00:00 19994330.278999980539 29000000.003999948502 27870000.009999990463 3948511.948000013828 60402.670490985 2024-04-02T16:05:30.421084+00:00 19994330.277000010014 29000000.001000050455 27870000.026000019163 3947821.023000001907 60402.670502644 2024-04-02T16:05:31.428459+00:00 19994330.279999971390 28999999.963000059128 27869999.929999951273 3949278.085999995004 60402.670514114 2024-04-02T16:05:32.419466+00:00 19994330.277000069618 29000000.018000010401 27870000.050000008196 3949009.944999992847 60402.670525773 2024-04-02T16:05:33.426841+00:00 19994330.278000000864 29000000.020999908447 27869999.984000030905 3948949.041000009049 60402.670537249 2024-04-02T16:05:34.418345+00:00 19994330.274999979883 29000000.012000080198 27870000.007999960333 3947679.049999982119 60402.670548903 2024-04-02T16:05:35.425224+00:00 19994330.281999949366 28999999.942999958992 27869999.930000010878 3947973.913000016939 60402.670560379 2024-04-02T16:05:36.416727+00:00 19994330.277000069618 29000000.026999950409 27870000.055999990553 3946612.023000001907 60402.670572032 2024-04-02T16:05:37.423606+00:00 19994330.281000021845 29000000.009999990463 27869999.978999968618 3949416.986999989022 60402.670583692 2024-04-02T16:05:38.430981+00:00 19994330.274999979883 28999999.978000041097 27870000.001000050455 3944547.002000004053 60402.670595162 2024-04-02T16:05:39.421989+00:00 19994330.276000019163 28999999.991000059992 27869999.988000039011 3944445.076000005007 60402.670606821 2024-04-02T16:05:40.429364+00:00 19994330.279999971390 29000000.051999930292 27870000.085999969393 3945816.891000003088 60402.670618297 2024-04-02T16:05:41.420867+00:00 19994330.274999979883 28999999.980000019073 27869999.942999958992 3947171.983999968041 60402.670629951 2024-04-02T16:05:42.427746+00:00 19994330.282999988645 28999999.988000001758 27869999.986999988556 3945087.030000030994 60402.670641426 2024-04-02T16:05:43.419249+00:00 19994330.276000019163 28999999.999000001699 27870000.005000110716 3947336.102999985218 60402.670653080 2024-04-02T16:05:44.426129+00:00 19994330.276000019163 29000000.002000000328 27870000.015999909490 3949252.870999991894 60402.670664556 2024-04-02T16:05:45.417632+00:00 19994330.279999971390 28999999.994999989867 27869999.994000080973 3948744.971000016201 60402.670676216 2024-04-02T16:05:46.425007+00:00 19994330.278000000864 28999999.992000009865 27869999.979999899864 3946142.069999992847 60402.670687685 2024-04-02T16:05:47.416014+00:00 19994330.277000069618 29000000.049999978393 27870000.038000110537 3950939.965000032913 60402.670699345 2024-04-02T16:05:48.423389+00:00 19994330.278999920934 28999999.969999998808 27869999.972999930382 3946423.063999950886 60402.670710999 2024-04-02T16:05:49.430268+00:00 19994330.281000021845 29000000.002000000328 27869999.999000068754 3947755.953999996185 60402.670722474 2024-04-02T16:05:50.421772+00:00 19994330.276999950409 29000000.015999998897 27870000.032999988645 3946266.995000004768 60402.670734128 2024-04-02T16:05:51.428651+00:00 19994330.272999998182 28999999.979000028223 27870000.013999938965 3944024.939999998081 60402.670745604 2024-04-02T16:05:52.420154+00:00 19994330.281000021845 28999999.991000000387 27869999.955999970436 3951728.018000007141 60402.670757257 2024-04-02T16:05:53.427033+00:00 19994330.278000000864 29000000.002999961376 27869999.991000059992 3943929.106999992859 60402.670768733 2024-04-02T16:05:54.418537+00:00 19994330.280000090599 29000000.006000038236 27870000.034000039101 3948960.025000036228 60402.670780392 2024-04-02T16:05:55.425912+00:00 19994330.276999950409 29000000.015999969095 27870000.001999970526 3946265.900999962818 60402.670791863 2024-04-02T16:05:56.416919+00:00 19994330.279000040144 28999999.999000009149 27869999.975000001490 3947674.056000053883 60402.670803522 2024-04-02T16:05:57.424294+00:00 19994330.275999899954 28999999.991000000387 27870000.039000000805 3949315.935000001919 60402.670814992 2024-04-02T16:05:58.415301+00:00 19994330.278000000864 28999999.999000009149 27869999.942999999970 3948682.046999990940 60402.670826651 2024-04-02T16:05:59.422676+00:00 19994330.276999998838 28999999.993999961764 27870000.050000000745 3950316.069000006188 60402.670838305 2024-04-02T16:06:00.429556+00:00 19994330.279000010341 28999999.981999989599 27869999.971000019461 3949624.895999968052 60402.670849781 2024-04-02T16:06:01.421059+00:00 19994330.280999988317 29000000.017000079155 27869999.986000001431 3943907.967000008095 60402.670861434 2024-04-02T16:06:02.427938+00:00 19994330.274000000209 28999999.987999919802 27870000.010999981314 3944682.110000013839 60402.670872910 2024-04-02T16:06:03.419441+00:00 19994330.281999990344 29000000.014999989420 27870000.041999999434 3947918.948000013828 60402.670884564 2024-04-02T16:06:04.426322+00:00 19994330.275000009686 29000000.044000029564 27870000.008999999613 3945873.014999986161 60402.670896039 2024-04-02T16:06:05.417824+00:00 19994330.277000010014 28999999.970000028610 27869999.926999989897 3943965.027000010014 60402.670907693 2024-04-02T16:06:06.424703+00:00 19994330.277000010014 28999999.985000010580 27869999.990000009537 3948582.954999982845 60402.670919169 2024-04-02T16:06:07.416206+00:00 19994330.283999979496 28999999.982999920845 27869999.997000038624 3949318.902999997139 60402.670930828 2024-04-02T16:06:08.423581+00:00 19994330.274000018835 28999999.981999989599 27869999.996999979019 3946946.208000003826 60402.670942482 2024-04-02T16:06:09.430461+00:00 19994330.276999980211 29000000.032000061125 27870000.022999998182 3944814.971000016201 60402.670953958 2024-04-02T16:06:10.421964+00:00 19994330.276000019163 29000000.018999930471 27869999.999000009149 3944176.879999995232 60402.670965618 2024-04-02T16:06:11.429339+00:00 19994330.282999988645 28999999.975000020117 27870000.018000010401 3949053.037999988068 60402.670977087 2024-04-02T16:06:12.420346+00:00 19994330.277000010014 29000000.021000031382 27870000.030999958515 3947147.996999979019 60402.670988747 2024-04-02T16:06:13.427721+00:00 19994330.279999971390 28999999.977000001818 27869999.943000018597 3945596.977999985218 60402.671000217 2024-04-02T16:06:14.418728+00:00 19994330.275000039488 28999999.963999990374 27869999.975999951363 3948387.950000048149 60402.671011876 2024-04-02T16:06:15.426104+00:00 19994330.279999971390 29000000.027000069618 27870000.037000060081 3949124.075999975204 60402.671023346 2024-04-02T16:06:16.417111+00:00 19994330.276000019163 29000000.033999919891 27870000.046000000089 3948228.944999992847 60402.671035006 2024-04-02T16:06:17.424486+00:00 19994330.276999950409 28999999.958999991417 27869999.950999978930 3948765.074000000954 60402.671046476 2024-04-02T16:06:18.415493+00:00 19994330.280000030994 28999999.995000001043 27869999.988999959081 3944365.016000031959 60402.671058135 2024-04-02T16:06:19.422869+00:00 19994330.281000021845 29000000.052000001073 27870000.054000020027 3947318.005999981891 60402.671069794 2024-04-02T16:06:20.430244+00:00 19994330.274999979883 29000000.010999999940 27869999.983000040054 3948165.962999999989 60402.671081265 2024-04-02T16:06:21.421251+00:00 19994330.276000019163 28999999.923999991268 27869999.944000009447 3945600.024999976158 60402.671092924 2024-04-02T16:06:22.428626+00:00 19994330.279999971390 29000000.045000001788 27870000.001999970526 3945815.990999997128 60402.671104394 2024-04-02T16:06:23.419633+00:00 19994330.275999959558 28999999.972999989986 27870000.014000058174 3945674.908000051975 60402.671116053 2024-04-02T16:06:24.427009+00:00 19994330.279000040144 29000000.003000020981 27870000.028000000864 3942229.162000000011 60402.671127529 2024-04-02T16:06:25.418512+00:00 19994330.281000021845 29000000.049999978393 27870000.052999969572 3946407.930999993812 60402.671139183 2024-04-02T16:06:26.425391+00:00 19994330.276999950409 28999999.981000009924 27869999.936999920756 3946761.981999992859 60402.671150658 2024-04-02T16:06:27.416893+00:00 19994330.277000069618 29000000.007000029087 27870000.056000109762 3947827.918999969959 60402.671162312 2024-04-02T16:06:28.423773+00:00 19994330.278000000864 29000000.033999979496 27869999.987999919802 3942207.011000037193 60402.671173788 2024-04-02T16:06:29.415276+00:00 19994330.278000000864 28999999.906000021845 27869999.917000059038 3946929.046000003815 60402.671185447 2024-04-02T16:06:30.422652+00:00 19994330.276999950409 29000000.030999958515 27870000.069000009447 3946034.951999961864 60402.671197101 2024-04-02T16:06:31.429531+00:00 19994330.279000040144 28999999.964000049978 27869999.911999940872 3942570.032999991905 60402.671208571 2024-04-02T16:06:32.420538+00:00 19994330.278999920934 29000000.023999989033 27870000.034000039101 3944100.120999991894 60402.671220230 2024-04-02T16:06:33.427913+00:00 19994330.278000000864 29000000.038999971002 27870000.049999948591 3949685.857000052929 60402.671231701 2024-04-02T16:06:34.418921+00:00 19994330.275000099093 28999999.951000031084 27869999.927999999374 3947749.005999981891 60402.671243360 2024-04-02T16:06:35.426296+00:00 19994330.282999988645 29000000.035999950022 27870000.046000000089 3945823.050999999046 60402.671254836 2024-04-02T16:06:36.417799+00:00 19994330.274999979883 28999999.996999979019 27869999.984999999404 3947674.052999972831 60402.671266489 2024-04-02T16:06:37.424678+00:00 19994330.279999971390 28999999.986999988556 27870000.022999998182 3949216.972999989986 60402.671277965 2024-04-02T16:06:38.416181+00:00 19994330.277000069618 28999999.994000080973 27870000.036999989301 3943602.970000029076 60402.671289619 2024-04-02T16:06:39.423061+00:00 19994330.275999899954 28999999.993999961764 27869999.956000000238 3945578.058000028133 60402.671301273 2024-04-02T16:06:40.429940+00:00 19994330.280000090599 28999999.971999999136 27869999.980000019073 3943792.004999995232 60402.671312748 2024-04-02T16:06:41.421443+00:00 19994330.276999950409 29000000.096999999136 27870000.072999980301 3949034.987999976147 60402.671324408 2024-04-02T16:06:42.428818+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3950009.936999977101 60402.671335878 2024-04-02T16:06:43.419825+00:00 19994330.279999971390 29000000.003000020981 27869999.957999970764 3941555.103000044823 60402.671347537 2024-04-02T16:06:44.427200+00:00 19994330.277000069618 28999999.945999979973 27870000.050000008196 3946702.893000007141 60402.671359007 2024-04-02T16:06:45.418208+00:00 19994330.278000000864 29000000.022999998182 27869999.967999991030 3945307.990999997128 60402.671370666 2024-04-02T16:06:46.425583+00:00 19994330.276999950409 29000000.019000049680 27870000.004999998957 3944628.017999947071 60402.671382137 2024-04-02T16:06:47.416590+00:00 19994330.278000000864 29000000.034999970347 27870000.032000008970 3948588.004000008106 60402.671393796 2024-04-02T16:06:48.423965+00:00 19994330.279000040144 28999999.924000021070 27869999.965000029653 3943606.953999996185 60402.671405272 2024-04-02T16:06:49.415468+00:00 19994330.276999950409 29000000.034999970347 27870000.001999970526 3936841.112000048161 60402.671416925 2024-04-02T16:06:50.422347+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3942443.868999958038 60402.671428584 2024-04-02T16:06:51.429723+00:00 19994330.276000000536 28999999.993000030518 27870000.076000031084 3950425.075999975204 60402.671440060 2024-04-02T16:06:52.421226+00:00 19994330.278999999166 28999999.987999919802 27869999.951000031084 3947442.969000101089 60402.671451714 2024-04-02T16:06:53.428105+00:00 19994330.276999998838 28999999.988000039011 27869999.954999919981 3948798.000999927986 60402.671463190 2024-04-02T16:06:54.419608+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3945191.988000034820 60402.671474844 2024-04-02T16:06:55.426488+00:00 19994330.278999999166 29000000.008000019938 27870000.036999940872 3950872.993000030983 60402.671486320 2024-04-02T16:06:56.417991+00:00 19994330.283000010997 28999999.973000001162 27869999.980000019073 3948834.042999982834 60402.671497973 2024-04-02T16:06:57.424870+00:00 19994330.274999991059 29000000.028000000864 27870000.003000020981 3949063.042999982834 60402.671509449 2024-04-02T16:06:58.416373+00:00 19994330.273999989033 28999999.978000000119 27869999.988999959081 3941431.952000021935 60402.671521108 2024-04-02T16:06:59.423748+00:00 19994330.280000001192 29000000.025000009686 27870000.077000018209 3946126.923999906052 60402.671532578 2024-04-02T16:07:00.414755+00:00 19994330.279000010341 28999999.974999990314 27869999.952000018209 3945680.119000076782 60402.671544238 2024-04-02T16:07:01.422131+00:00 19994330.280000001192 29000000.036000009626 27869999.986000061035 3946770.898000001907 60402.671555891 2024-04-02T16:07:02.429010+00:00 19994330.277000010014 29000000.009999990463 27870000.051999930292 3943179.106999992859 60402.671567367 2024-04-02T16:07:03.420513+00:00 19994330.274999979883 28999999.988999988884 27869999.968000050634 3944982.866999983788 60402.671579027 2024-04-02T16:07:04.427888+00:00 19994330.278000030667 28999999.965999990702 27869999.947000030428 3943545.125000000000 60402.671590496 2024-04-02T16:07:05.418896+00:00 19994330.278999980539 29000000.035000029951 27870000.071999911219 3942308.924999951851 60402.671602156 2024-04-02T16:07:06.426271+00:00 19994330.279999971390 28999999.995999988168 27869999.991000059992 3943758.004999995232 60402.671613626 2024-04-02T16:07:07.417278+00:00 19994330.277000010014 28999999.944999989122 27869999.955999970436 3947112.049000024796 60402.671625285 2024-04-02T16:07:08.424653+00:00 19994330.280000030994 29000000.069000009447 27870000.034000039101 3944555.975000023842 60402.671636756 2024-04-02T16:07:09.415660+00:00 19994330.275999959558 28999999.999000009149 27869999.996999979019 3948925.034999967087 60402.671648415 2024-04-02T16:07:10.423035+00:00 19994330.276000019163 28999999.963999990374 27869999.960000038147 3947221.991999983788 60402.671659891 2024-04-02T16:07:11.414539+00:00 19994330.281000021845 29000000.012000020593 27870000.064999941736 3943196.933000088204 60402.671671544 2024-04-02T16:07:12.421418+00:00 19994330.277000010014 28999999.995999988168 27869999.991999980062 3948537.084999918938 60402.671683203 2024-04-02T16:07:13.428793+00:00 19994330.280999958515 29000000.018000010401 27869999.971000000834 3944705.063000082970 60402.671694674 2024-04-02T16:07:14.419800+00:00 19994330.272999998182 28999999.972999930382 27870000.010000009090 3941952.889999986161 60402.671706333 2024-04-02T16:07:15.427174+00:00 19994330.278999980539 28999999.977000001818 27870000.001999989152 3945599.080999969970 60402.671717803 2024-04-02T16:07:16.418183+00:00 19994330.276000019163 29000000.037000060081 27870000.019000008702 3943743.935999989975 60402.671729462 2024-04-02T16:07:17.425558+00:00 19994330.282999988645 29000000.022999998182 27869999.984000001103 3948077.950000048149 60402.671740938 2024-04-02T16:07:18.417061+00:00 19994330.276000019163 28999999.975999951363 27869999.960000008345 3944636.067999958992 60402.671752592 2024-04-02T16:07:19.423940+00:00 19994330.279999971390 29000000.016000028700 27870000.043999999762 3947863.922999978065 60402.671764067 2024-04-02T16:07:20.415443+00:00 19994330.278000000864 29000000.001999970526 27869999.921999990940 3945381.006000041962 60402.671775721 2024-04-02T16:07:21.422323+00:00 19994330.277000069618 28999999.983000040054 27870000.028000030667 3941554.101999998093 60402.671787381 2024-04-02T16:07:22.429698+00:00 19994330.276999950409 29000000.009999990463 27870000.039999961853 3943385.940999985207 60402.671798851 2024-04-02T16:07:23.420705+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3948175.001999973785 60402.671810510 2024-04-02T16:07:24.428080+00:00 19994330.281999949366 29000000.013000011444 27869999.982000049204 3945287.972000002861 60402.671821980 2024-04-02T16:07:25.419087+00:00 19994330.277000069618 28999999.996999979019 27870000.002999961376 3943250.963000059128 60402.671833639 2024-04-02T16:07:26.426463+00:00 19994330.279999971390 28999999.945999979973 27869999.963999990374 3944419.171000003815 60402.671845115 2024-04-02T16:07:27.417966+00:00 19994330.274999979883 29000000.032000061125 27870000.004000011832 3945674.916000009049 60402.671856769 2024-04-02T16:07:28.424845+00:00 19994330.277000069618 28999999.995999928564 27869999.980000019073 3951230.992999910843 60402.671868245 2024-04-02T16:07:29.416348+00:00 19994330.278999920934 28999999.996999979019 27870000.054000020027 3942753.969000101089 60402.671879904 2024-04-02T16:07:30.423723+00:00 19994330.279000040144 29000000.009000059217 27869999.955999970436 3941363.969999908935 60402.671891374 2024-04-02T16:07:31.414730+00:00 19994330.278999920934 29000000.001999970526 27870000.038000050932 3949818.128000020981 60402.671903034 2024-04-02T16:07:32.422106+00:00 19994330.276000019163 29000000.013000011444 27869999.964999910444 3945169.846000074875 60402.671914687 2024-04-02T16:07:33.428985+00:00 19994330.279000040144 29000000.028999999166 27870000.069000009447 3946156.073999882210 60402.671926163 2024-04-02T16:07:34.420488+00:00 19994330.276999950409 28999999.984999999404 27869999.997000098228 3945313.978000044823 60402.671937817 2024-04-02T16:07:35.427367+00:00 19994330.281000021845 29000000.000999998301 27869999.963999990374 3944816.023000001907 60402.671949293 2024-04-02T16:07:36.418871+00:00 19994330.274000048637 28999999.934000000358 27869999.974999900907 3944099.978000044823 60402.671960952 2024-04-02T16:07:37.426246+00:00 19994330.282999988645 29000000.032000008970 27870000.010000109673 3946413.088999987114 60402.671972422 2024-04-02T16:07:38.417253+00:00 19994330.276999950409 28999999.995999988168 27870000.038999918848 3948839.912999988068 60402.671984081 2024-04-02T16:07:39.424628+00:00 19994330.277000069618 28999999.992000009865 27869999.948000069708 3943556.023000001907 60402.671995551 2024-04-02T16:07:40.415635+00:00 19994330.274999979883 29000000.012999981642 27869999.982999920845 3944896.934000014793 60402.672007211 2024-04-02T16:07:41.423010+00:00 19994330.278000000864 29000000.050000008196 27870000.088999990374 3944691.036999940872 60402.672018681 2024-04-02T16:07:42.414018+00:00 19994330.279000040144 28999999.959999978542 27869999.906000021845 3944482.024999976158 60402.672030340 2024-04-02T16:07:43.421393+00:00 19994330.276999950409 29000000.008999999613 27870000.050000071526 3946659.019000052940 60402.672041994 2024-04-02T16:07:44.428272+00:00 19994330.278000000864 28999999.962000008672 27869999.936999920756 3944379.947000027169 60402.672053469 2024-04-02T16:07:45.419775+00:00 19994330.280000001192 29000000.012000020593 27870000.048000101000 3944970.064000010025 60402.672065123 2024-04-02T16:07:46.426654+00:00 19994330.276999998838 29000000.018999990076 27870000.012999888510 3945588.976999998093 60402.672076599 2024-04-02T16:07:47.418158+00:00 19994330.278000000864 29000000.012999951839 27869999.994000080973 3947931.011999965180 60402.672088258 2024-04-02T16:07:48.425533+00:00 19994330.278000000864 28999999.979000028223 27869999.962999939919 3947212.970000029076 60402.672099729 2024-04-02T16:07:49.416540+00:00 19994330.278999999166 29000000.022000011057 27870000.088999990374 3950329.023000001907 60402.672111388 2024-04-02T16:07:50.423915+00:00 19994330.282000008970 28999999.985999941826 27869999.943000078201 3940795.975999950897 60402.672122858 2024-04-02T16:07:51.414923+00:00 19994330.273999989033 28999999.994000080973 27869999.989000000060 3941883.026000022888 60402.672134517 2024-04-02T16:07:52.422298+00:00 19994330.275000009686 28999999.998999949545 27869999.980000000447 3940518.893000007141 60402.672145987 2024-04-02T16:07:53.413305+00:00 19994330.284000009298 29000000.011000040919 27870000.002000000328 3944008.059999942780 60402.672157647 2024-04-02T16:07:54.420680+00:00 19994330.273999989033 28999999.990999940783 27870000.054999988526 3946606.086000084877 60402.672169301 2024-04-02T16:07:55.427559+00:00 19994330.281000021845 28999999.976000070572 27869999.984000001103 3949292.932999968994 60402.672180776 2024-04-02T16:07:56.419063+00:00 19994330.276999980211 29000000.046000000089 27869999.997000008821 3946906.064000010025 60402.672192436 2024-04-02T16:07:57.426438+00:00 19994330.275000039488 28999999.974999900907 27870000.018999990076 3944410.990999937057 60402.672203906 2024-04-02T16:07:58.417445+00:00 19994330.276999950409 28999999.978000041097 27869999.984000001103 3946469.877000092994 60402.672215565 2024-04-02T16:07:59.424820+00:00 19994330.280000030994 29000000.004999998957 27869999.984000001103 3945373.033999919891 60402.672227041 2024-04-02T16:08:00.416323+00:00 19994330.281000021845 29000000.029999971390 27870000.051999989897 3944855.017000079155 60402.672238695 2024-04-02T16:08:01.423203+00:00 19994330.276999950409 28999999.983000040054 27869999.979000028223 3946987.105999947060 60402.672250170 2024-04-02T16:08:02.414706+00:00 19994330.280000030994 29000000.021999958903 27869999.953000009060 3948276.998999952804 60402.672261829 2024-04-02T16:08:03.422081+00:00 19994330.274999979883 29000000.020000100136 27870000.046999990940 3949759.877000092994 60402.672273483 2024-04-02T16:08:04.428960+00:00 19994330.276000019163 28999999.940999981016 27869999.972999989986 3945327.061999917030 60402.672284959 2024-04-02T16:08:05.420463+00:00 19994330.281000021845 29000000.014999989420 27869999.985000010580 3945668.986000061035 60402.672296613 2024-04-02T16:08:06.427343+00:00 19994330.276999950409 29000000.013000011444 27870000.051999989897 3950411.069000006188 60402.672308088 2024-04-02T16:08:07.418846+00:00 19994330.280000030994 28999999.995999928564 27869999.962999999523 3947022.899999976158 60402.672319742 2024-04-02T16:08:08.425725+00:00 19994330.278999980539 29000000.009000059217 27870000.036000009626 3946255.106999992859 60402.672331218 2024-04-02T16:08:09.417228+00:00 19994330.276000019163 28999999.988999959081 27869999.972999989986 3941684.940999985207 60402.672342877 2024-04-02T16:08:10.424603+00:00 19994330.275999959558 28999999.989999998361 27870000.039999961853 3946842.998000026215 60402.672354347 2024-04-02T16:08:11.415610+00:00 19994330.281000021845 29000000.018999990076 27869999.963999990374 3946062.037000060081 60402.672366007 2024-04-02T16:08:12.422985+00:00 19994330.274999979883 28999999.973000001162 27870000.004000071436 3947074.941999911796 60402.672377477 2024-04-02T16:08:13.413993+00:00 19994330.281000021845 28999999.991000011563 27869999.962999939919 3947913.047999978065 60402.672389136 2024-04-02T16:08:14.421368+00:00 19994330.279000040144 29000000.050999999046 27869999.986999988556 3946995.876000047196 60402.672400796 2024-04-02T16:08:15.428743+00:00 19994330.273999929428 28999999.978999998420 27870000.072000030428 3945841.098999977112 60402.672412266 2024-04-02T16:08:16.419751+00:00 19994330.279000040144 29000000.002999991179 27869999.940000060946 3949592.068000078201 60402.672423925 2024-04-02T16:08:17.427126+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3948182.960999966133 60402.672435401 2024-04-02T16:08:18.418629+00:00 19994330.279999971390 29000000.006000008434 27870000.001999970526 3947476.955999969970 60402.672447055 2024-04-02T16:08:19.425508+00:00 19994330.276000019163 29000000.013999998569 27870000.049999948591 3947662.980000019073 60402.672458530 2024-04-02T16:08:20.417011+00:00 19994330.279000040144 29000000.001999970526 27869999.940999981016 3946297.009999989998 60402.672470184 2024-04-02T16:08:21.423890+00:00 19994330.278999920934 28999999.992000039667 27869999.957000020891 3945404.986999989022 60402.672481660 2024-04-02T16:08:22.415393+00:00 19994330.277000069618 29000000.019999980927 27870000.078000068665 3948359.037000060081 60402.672493313 2024-04-02T16:08:23.422273+00:00 19994330.276999950409 28999999.974999960512 27869999.957000020891 3952279.972999929916 60402.672504789 2024-04-02T16:08:24.413776+00:00 19994330.281000021845 29000000.026000019163 27870000.031999949366 3946767.001000047196 60402.672516448 2024-04-02T16:08:25.421151+00:00 19994330.278000000864 28999999.965000029653 27869999.983999971300 3946733.029999970924 60402.672528102 2024-04-02T16:08:26.428031+00:00 19994330.279000040144 29000000.028000000864 27870000.067000031471 3947446.929999948014 60402.672539578 2024-04-02T16:08:27.419534+00:00 19994330.274999979883 28999999.952000018209 27869999.942999958992 3943116.060000061989 60402.672551231 2024-04-02T16:08:28.426413+00:00 19994330.276999950409 29000000.023999929428 27869999.940999981016 3949710.960999966133 60402.672562707 2024-04-02T16:08:29.417916+00:00 19994330.277000069618 28999999.991999980062 27870000.063000079244 3943767.016000031959 60402.672574361 2024-04-02T16:08:30.424795+00:00 19994330.276999950409 28999999.981000069529 27869999.907999999821 3948963.003000020981 60402.672585837 2024-04-02T16:08:31.416298+00:00 19994330.282000061125 29000000.050999999046 27870000.090999998152 3946353.029999970924 60402.672597496 2024-04-02T16:08:32.423674+00:00 19994330.278000000864 28999999.963999990374 27869999.960000008345 3948709.986000061035 60402.672608966 2024-04-02T16:08:33.414681+00:00 19994330.275999899954 29000000.032999988645 27870000.045000001788 3945324.937999964226 60402.672620626 2024-04-02T16:08:34.422056+00:00 19994330.279000040144 28999999.990000009537 27869999.938999980688 3949759.049000024796 60402.672632095 2024-04-02T16:08:35.413063+00:00 19994330.274000048637 29000000.006999969482 27870000.020000010729 3948260.046000003815 60402.672643755 2024-04-02T16:08:36.420438+00:00 19994330.280999898911 28999999.983000040054 27870000.015000019222 3946271.956999897957 60402.672655415 2024-04-02T16:08:37.427813+00:00 19994330.279000040144 29000000.028999920934 27869999.960999999195 3951477.984000086784 60402.672666884 2024-04-02T16:08:38.418821+00:00 19994330.281000021845 28999999.991000059992 27870000.017999980599 3948816.092000008095 60402.672678544 2024-04-02T16:08:39.426196+00:00 19994330.274000000209 28999999.988000039011 27870000.020000040531 3944692.901999949943 60402.672690014 2024-04-02T16:08:40.417203+00:00 19994330.278000000864 29000000.006999969482 27870000.012999951839 3944649.131999969017 60402.672701674 2024-04-02T16:08:41.424578+00:00 19994330.275000009686 28999999.978999968618 27869999.971999999136 3949716.889999986161 60402.672713143 2024-04-02T16:08:42.415586+00:00 19994330.282999988645 29000000.016000028700 27870000.024000048637 3951653.110000013839 60402.672724803 2024-04-02T16:08:43.422961+00:00 19994330.276999998838 28999999.973999980837 27869999.977000001818 3946514.953999996185 60402.672736279 2024-04-02T16:08:44.414464+00:00 19994330.276999998838 29000000.037999991328 27869999.996999979019 3947362.013000010978 60402.672747932 2024-04-02T16:08:45.421343+00:00 19994330.279000010341 28999999.978000041097 27870000.050999999046 3948087.899000049103 60402.672759408 2024-04-02T16:08:46.412846+00:00 19994330.278000000864 28999999.998000029474 27869999.977999988943 3947114.016999959946 60402.672771062 2024-04-02T16:08:47.419726+00:00 19994330.278000000864 28999999.997999999672 27869999.984000030905 3945694.976999998093 60402.672782721 2024-04-02T16:08:48.427101+00:00 19994330.278000000864 29000000.050999999046 27870000.040999948978 3950368.034000039101 60402.672794191 2024-04-02T16:08:49.418108+00:00 19994330.279000010341 28999999.969000000507 27869999.989000078291 3946544.972999929916 60402.672805850 2024-04-02T16:08:50.425483+00:00 19994330.278999980539 29000000.008000019938 27869999.979999899864 3952400.026000022888 60402.672817321 2024-04-02T16:08:51.416490+00:00 19994330.277000010014 29000000.008999999613 27870000.015000101179 3941722.032000064850 60402.672828980 2024-04-02T16:08:52.423865+00:00 19994330.273999989033 28999999.948999971151 27869999.962999939919 3945328.962999939919 60402.672840450 2024-04-02T16:08:53.414873+00:00 19994330.276000019163 29000000.065000031143 27870000.047999981791 3947115.019000052940 60402.672852109 2024-04-02T16:08:54.422248+00:00 19994330.284999970347 28999999.949000000954 27869999.976000070572 3943349.980999947060 60402.672863585 2024-04-02T16:08:55.413751+00:00 19994330.275000039488 29000000.022000011057 27870000.018999930471 3948954.067000031006 60402.672875239 2024-04-02T16:08:56.420631+00:00 19994330.279999971390 28999999.984999950975 27869999.999000068754 3950318.047999978065 60402.672886898 2024-04-02T16:08:57.428005+00:00 19994330.277000010014 28999999.990000009537 27869999.925999999046 3945521.858999968041 60402.672898374 2024-04-02T16:08:58.419509+00:00 19994330.276000019163 29000000.021000031382 27870000.056999921799 3946642.050999999046 60402.672910028 2024-04-02T16:08:59.426388+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3950152.991000055801 60402.672921503 2024-04-02T16:09:00.417891+00:00 19994330.279999971390 28999999.992000039667 27870000.000000000000 3942160.990000010002 60402.672933157 2024-04-02T16:09:01.424770+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3948643.985999941826 60402.672944633 2024-04-02T16:09:02.416273+00:00 19994330.278000000864 28999999.984999950975 27870000.024000048637 3949948.998000026215 60402.672956286 2024-04-02T16:09:03.423153+00:00 19994330.278000000864 28999999.989000018686 27869999.993999961764 3943894.980000019073 60402.672967762 2024-04-02T16:09:04.414656+00:00 19994330.278000000864 29000000.004999998957 27869999.955999970436 3950418.082999945153 60402.672979422 2024-04-02T16:09:05.422030+00:00 19994330.278999980539 28999999.971999999136 27870000.007000088692 3947595.934000014793 60402.672990892 2024-04-02T16:09:06.413037+00:00 19994330.277000069618 29000000.067000031471 27870000.041000008583 3949160.020000000019 60402.673002551 2024-04-02T16:09:07.420412+00:00 19994330.276000019163 28999999.965000029653 27869999.970999959856 3949358.023000000976 60402.673014205 2024-04-02T16:09:08.427292+00:00 19994330.279999971390 29000000.000000000000 27870000.011999998242 3947064.901999998838 60402.673025681 2024-04-02T16:09:09.418796+00:00 19994330.276999950409 29000000.010999921709 27870000.024000000209 3944342.110000000801 60402.673037334 2024-04-02T16:09:10.425675+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3944826.007999998052 60402.673048810 2024-04-02T16:09:11.417178+00:00 19994330.282999988645 29000000.013000011444 27869999.969000000507 3946102.883000000846 60402.673060469 2024-04-02T16:09:12.424553+00:00 19994330.276000019163 29000000.029000040144 27870000.059999991208 3949157.009000000078 60402.673071939 2024-04-02T16:09:13.415561+00:00 19994330.276000019163 28999999.980999950320 27869999.925999999046 3950595.080999999773 60402.673083599 2024-04-02T16:09:14.422936+00:00 19994330.279999971390 28999999.986999988556 27870000.030000001192 3947216.974000003189 60402.673095074 2024-04-02T16:09:15.414439+00:00 19994330.281000021845 29000000.006000038236 27869999.964000020176 3938698.015999995172 60402.673106728 2024-04-02T16:09:16.421318+00:00 19994330.276999950409 29000000.014000058174 27870000.083000000566 3949642.961000002921 60402.673118204 2024-04-02T16:09:17.412821+00:00 19994330.274999979883 28999999.974999900907 27869999.996999979019 3947515.982000000775 60402.673129858 2024-04-02T16:09:18.419701+00:00 19994330.280000090599 29000000.022000070661 27869999.963999990374 3945622.020999997854 60402.673141517 2024-04-02T16:09:19.427076+00:00 19994330.279999971390 28999999.985999941826 27870000.010000050068 3945619.112999998033 60402.673152993 2024-04-02T16:09:20.418579+00:00 19994330.279000040144 28999999.976000070572 27869999.932999968529 3950577.870000004768 60402.673164647 2024-04-02T16:09:21.425458+00:00 19994330.275999899954 29000000.036000009626 27870000.021000031382 3949768.052999996115 60402.673176122 2024-04-02T16:09:22.416961+00:00 19994330.277000069618 28999999.985999941826 27870000.015999969095 3948250.034999995958 60402.673187776 2024-04-02T16:09:23.423840+00:00 19994330.274999979883 29000000.034000039101 27870000.028999980539 3949445.903000012040 60402.673199252 2024-04-02T16:09:24.415342+00:00 19994330.278000000864 28999999.958999998868 27869999.941000040621 3947496.070999994874 60402.673210905 2024-04-02T16:09:25.422223+00:00 19994330.281999949366 29000000.019000001252 27870000.083000000566 3943620.000000000000 60402.673222381 2024-04-02T16:09:26.413726+00:00 19994330.278000000864 28999999.978000000119 27869999.932999968529 3947420.993000001181 60402.673234040 2024-04-02T16:09:27.421101+00:00 19994330.277000069618 29000000.041999999434 27870000.039999961853 3950815.034999995958 60402.673245511 2024-04-02T16:09:28.412109+00:00 19994330.278999920934 28999999.969000011683 27870000.009999990463 3945619.009000002872 60402.673257170 2024-04-02T16:09:29.419484+00:00 19994330.277000069618 29000000.040999978781 27870000.007000088692 3945162.944999992847 60402.673268824 2024-04-02T16:09:30.426362+00:00 19994330.276000019163 28999999.946000009775 27869999.997999910265 3949905.046000003815 60402.673280300 2024-04-02T16:09:31.417866+00:00 19994330.276999950409 29000000.023999989033 27869999.978000041097 3943708.965000004042 60402.673291953 2024-04-02T16:09:32.424745+00:00 19994330.282999999821 29000000.021000001580 27870000.000000000000 3946749.003999993205 60402.673303429 2024-04-02T16:09:33.416248+00:00 19994330.276000000536 28999999.992000039667 27870000.049000021070 3947921.078000009060 60402.673315083 2024-04-02T16:09:34.423128+00:00 19994330.276999998838 28999999.982999980450 27869999.911000009626 3949839.925999999046 60402.673326558 2024-04-02T16:09:35.414631+00:00 19994330.277999989688 29000000.025999959558 27870000.041000008583 3947750.920000001788 60402.673338212 2024-04-02T16:09:36.421510+00:00 19994330.278000008315 28999999.970000028610 27869999.998999949545 3946770.171999990940 60402.673349688 2024-04-02T16:09:37.413013+00:00 19994330.281999990344 28999999.984000030905 27869999.932000041008 3952133.912000000011 60402.673361347 2024-04-02T16:09:38.420389+00:00 19994330.274999991059 29000000.011999960989 27870000.069000009447 3949774.922000005841 60402.673373001 2024-04-02T16:09:39.427268+00:00 19994330.280000001192 28999999.996999979019 27870000.013000011444 3950409.079999982845 60402.673384476 2024-04-02T16:09:40.418771+00:00 19994330.275000009686 29000000.013000011444 27869999.986999988556 3950155.932000011206 60402.673396130 2024-04-02T16:09:41.425650+00:00 19994330.279000010341 28999999.988000039011 27869999.995999928564 3947700.025000005960 60402.673407606 2024-04-02T16:09:42.417153+00:00 19994330.275999989361 29000000.013999938965 27869999.968999978155 3946813.065999985207 60402.673419259 2024-04-02T16:09:43.424033+00:00 19994330.278999980539 28999999.978000041097 27869999.987000111490 3944156.994000018109 60402.673430735 2024-04-02T16:09:44.415536+00:00 19994330.283000018448 29000000.001999970526 27870000.026999950409 3945863.944000006188 60402.673442389 2024-04-02T16:09:45.422415+00:00 19994330.271999981254 28999999.965000029653 27870000.018000010401 3952909.076999992132 60402.673453865 2024-04-02T16:09:46.413918+00:00 19994330.280000030994 29000000.059000018984 27869999.983000040054 3951203.865000010002 60402.673465518 2024-04-02T16:09:47.420797+00:00 19994330.278000000864 28999999.980999950320 27869999.982000000775 3946469.081999986898 60402.673476994 2024-04-02T16:09:48.412300+00:00 19994330.274999979883 29000000.014000058174 27870000.037000011653 3948315.078999996185 60402.673488654 2024-04-02T16:09:49.419676+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3946648.951000005007 60402.673500307 2024-04-02T16:09:50.426555+00:00 19994330.281000021845 29000000.023999929428 27870000.013000000268 3947434.937000005972 60402.673511783 2024-04-02T16:09:51.418057+00:00 19994330.278000000864 28999999.960000038147 27870000.021999981254 3949881.979999988806 60402.673523437 2024-04-02T16:09:52.424937+00:00 19994330.278000000864 29000000.011000040919 27869999.987000018358 3946633.053000003099 60402.673534913 2024-04-02T16:09:53.416441+00:00 19994330.278999980539 28999999.998999949545 27870000.044999990612 3948001.953000009060 60402.673546566 2024-04-02T16:09:54.423320+00:00 19994330.277000010014 28999999.971999999136 27869999.957000020891 3950188.060999989975 60402.673558042 2024-04-02T16:09:55.414823+00:00 19994330.279999971390 29000000.006999969482 27869999.962999969721 3951474.969999998808 60402.673569702 2024-04-02T16:09:56.422198+00:00 19994330.280000030994 29000000.014999989420 27870000.066000040621 3948091.048999994993 60402.673581171 2024-04-02T16:09:57.413205+00:00 19994330.274999979883 28999999.970000028610 27869999.953999999911 3947061.965000004042 60402.673592831 2024-04-02T16:09:58.420581+00:00 19994330.279000040144 29000000.037999991328 27870000.009999990463 3944352.930999993812 60402.673604301 2024-04-02T16:09:59.411588+00:00 19994330.273999929428 29000000.011999960989 27869999.971000019461 3947701.080999999773 60402.673615960 2024-04-02T16:10:00.418963+00:00 19994330.279000040144 28999999.990000009537 27870000.053999960423 3944716.993000001181 60402.673627614 2024-04-02T16:10:01.425842+00:00 19994330.279999971390 29000000.021999999881 27869999.972999989986 3949411.992000014056 60402.673639090 2024-04-02T16:10:02.417345+00:00 19994330.280000090599 28999999.977000009269 27870000.030000030994 3945999.993000001181 60402.673650749 2024-04-02T16:10:03.424720+00:00 19994330.275999899954 28999999.953999999911 27869999.953999999911 3947345.974999994040 60402.673662219 2024-04-02T16:10:04.415728+00:00 19994330.275000099093 29000000.002999991179 27869999.978999968618 3951788.143000007141 60402.673673878 2024-04-02T16:10:05.423103+00:00 19994330.278999920934 29000000.022999998182 27870000.041999999434 3949847.933999984991 60402.673685354 2024-04-02T16:10:06.414606+00:00 19994330.279000040144 29000000.036000009626 27870000.028000000864 3947718.919000000227 60402.673697008 2024-04-02T16:10:07.421485+00:00 19994330.281000021845 28999999.989999979734 27869999.970000028610 3953196.083000003826 60402.673708484 2024-04-02T16:10:08.412988+00:00 19994330.275999899954 28999999.981000009924 27870000.009999990463 3944881.921000003815 60402.673720137 2024-04-02T16:10:09.419868+00:00 19994330.280000090599 28999999.992000009865 27869999.975999951363 3946693.055000007153 60402.673731613 2024-04-02T16:10:10.411371+00:00 19994330.273999929428 29000000.055000010878 27869999.985000010580 3950306.071999996901 60402.673743273 2024-04-02T16:10:11.418746+00:00 19994330.276000019163 28999999.983999971300 27870000.065000060946 3950751.895000011194 60402.673754932 2024-04-02T16:10:12.426121+00:00 19994330.279999971390 28999999.975000020117 27869999.960999969393 3948766.047999978065 60402.673766402 2024-04-02T16:10:13.417128+00:00 19994330.281000021845 28999999.991000000387 27870000.022999998182 3946288.968000025023 60402.673778061 2024-04-02T16:10:14.424503+00:00 19994330.277000069618 29000000.018999990076 27869999.978999968618 3949986.922999978065 60402.673789531 2024-04-02T16:10:15.415511+00:00 19994330.278999920934 28999999.991000000387 27870000.009000059217 3945705.106000006199 60402.673801191 2024-04-02T16:10:16.422886+00:00 19994330.279999971390 28999999.991999980062 27870000.032999988645 3946024.953000009060 60402.673812661 2024-04-02T16:10:17.413893+00:00 19994330.272999998182 29000000.031000021845 27869999.970999959856 3948803.996999979019 60402.673824320 2024-04-02T16:10:18.421268+00:00 19994330.279000040144 28999999.971999999136 27869999.990000009537 3951177.979000031948 60402.673835796 2024-04-02T16:10:19.412772+00:00 19994330.279999971390 29000000.034000039101 27870000.086000081152 3945271.097000002861 60402.673847450 2024-04-02T16:10:20.419650+00:00 19994330.280000090599 28999999.978999968618 27869999.905999898911 3944406.966999948025 60402.673859109 2024-04-02T16:10:21.427026+00:00 19994330.275999899954 29000000.003000020981 27870000.014000058174 3948150.045000017155 60402.673870579 2024-04-02T16:10:22.418033+00:00 19994330.279000040144 28999999.990999940783 27869999.967000011355 3945143.930999993812 60402.673882239 2024-04-02T16:10:23.425408+00:00 19994330.274999979883 28999999.994000080973 27870000.008999940008 3948776.953999996185 60402.673893709 2024-04-02T16:10:24.416415+00:00 19994330.276000019163 29000000.037999991328 27869999.996000051498 3945691.061000049114 60402.673905368 2024-04-02T16:10:25.423791+00:00 19994330.279999971390 28999999.975999951363 27870000.019999999553 3946202.042999982834 60402.673916844 2024-04-02T16:10:26.415293+00:00 19994330.278000000864 29000000.011000040919 27870000.002999998629 3947101.921999990940 60402.673928497 2024-04-02T16:10:27.422173+00:00 19994330.278000000864 29000000.013000011444 27870000.026999998838 3945653.953999996185 60402.673939973 2024-04-02T16:10:28.413676+00:00 19994330.280999999493 28999999.967999938875 27869999.944999989122 3945054.052999972831 60402.673951627 2024-04-02T16:10:29.420555+00:00 19994330.272999998182 29000000.013000011444 27870000.025999989361 3943273.028000057209 60402.673963103 2024-04-02T16:10:30.412058+00:00 19994330.280999999493 28999999.971999999136 27870000.017000019550 3944782.003999948967 60402.673974762 2024-04-02T16:10:31.419433+00:00 19994330.278999999166 29000000.009999990463 27869999.960999999195 3954425.939999998081 60402.673986415 2024-04-02T16:10:32.426313+00:00 19994330.276999998838 29000000.037000060081 27870000.036000009626 3950762.041000009049 60402.673997891 2024-04-02T16:10:33.417815+00:00 19994330.278000000864 28999999.992999911308 27870000.009999990463 3950867.974000037182 60402.674009545 2024-04-02T16:10:34.424695+00:00 19994330.277000010014 28999999.983000040054 27869999.934999968857 3949678.963999987114 60402.674021021 2024-04-02T16:10:35.416199+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3941620.000999987125 60402.674032680 2024-04-02T16:10:36.423574+00:00 19994330.277000010014 28999999.971000079066 27869999.977999988943 3946097.049000024796 60402.674044150 2024-04-02T16:10:37.414581+00:00 19994330.280000001192 29000000.018999930471 27870000.032000008970 3944706.103999971878 60402.674055804 2024-04-02T16:10:38.421460+00:00 19994330.280000001192 29000000.015000000596 27870000.032999988645 3946329.851000010967 60402.674067280 2024-04-02T16:10:39.412963+00:00 19994330.279999971390 28999999.948999989778 27869999.960000038147 3947950.153999983799 60402.674078939 2024-04-02T16:10:40.420339+00:00 19994330.272999998182 29000000.025000009686 27869999.986999988556 3946113.957000017166 60402.674090409 2024-04-02T16:10:41.411346+00:00 19994330.278999980539 28999999.986000001431 27869999.989000018686 3947771.037999988068 60402.674102068 2024-04-02T16:10:42.418721+00:00 19994330.278000060469 29000000.032999988645 27870000.039999961853 3948177.872000039089 60402.674113722 2024-04-02T16:10:43.425600+00:00 19994330.274999979883 28999999.962999999523 27869999.975000020117 3944547.940999985207 60402.674125198 2024-04-02T16:10:44.417103+00:00 19994330.287000000477 29000000.011000011116 27870000.016999959946 3952224.129999995232 60402.674136858 2024-04-02T16:10:45.424478+00:00 19994330.270999971777 29000000.022999998182 27870000.042999979109 3954057.959999979008 60402.674148328 2024-04-02T16:10:46.415486+00:00 19994330.279000040144 28999999.993999991566 27869999.944000009447 3947800.147000014782 60402.674159987 2024-04-02T16:10:47.422861+00:00 19994330.275999959558 29000000.014999989420 27870000.042999979109 3947408.879999995232 60402.674171457 2024-04-02T16:10:48.413868+00:00 19994330.280000030994 28999999.983000040054 27869999.985000010580 3946752.017000020016 60402.674183116 2024-04-02T16:10:49.421243+00:00 19994330.280999958515 28999999.991000000387 27869999.993000030518 3944978.877999960911 60402.674194592 2024-04-02T16:10:50.412747+00:00 19994330.274000048637 28999999.977000001818 27869999.953000068665 3946958.021000028122 60402.674206246 2024-04-02T16:10:51.419626+00:00 19994330.279999971390 29000000.041999999434 27870000.004999998957 3951681.125999987125 60402.674217721 2024-04-02T16:10:52.411129+00:00 19994330.276999950409 28999999.972999989986 27870000.024999979883 3950708.926999986172 60402.674229381 2024-04-02T16:10:53.418504+00:00 19994330.278000120074 29000000.008999999613 27870000.022999998182 3944734.989000021946 60402.674241034 2024-04-02T16:10:54.425383+00:00 19994330.275999899954 28999999.985000010580 27869999.970999959856 3947431.055000007153 60402.674252510 2024-04-02T16:10:55.416886+00:00 19994330.277000069618 29000000.023999989033 27870000.024999979883 3945263.036000012886 60402.674264164 2024-04-02T16:10:56.423766+00:00 19994330.279999971390 29000000.021999958903 27869999.981999989599 3948314.882999957073 60402.674275639 2024-04-02T16:10:57.415269+00:00 19994330.279000040144 28999999.965000029653 27870000.021000031382 3946970.083000003826 60402.674287293 2024-04-02T16:10:58.422148+00:00 19994330.278999920934 28999999.983999971300 27869999.944000009447 3952639.965000032913 60402.674298769 2024-04-02T16:10:59.413651+00:00 19994330.279000040144 29000000.022999998182 27870000.059000018984 3946835.032000004780 60402.674310423 2024-04-02T16:11:00.420530+00:00 19994330.276000019163 28999999.994000080973 27869999.998999949545 3948840.876999973785 60402.674321898 2024-04-02T16:11:01.412034+00:00 19994330.278000000864 29000000.003999948502 27869999.965000029653 3948286.033999979030 60402.674333558 2024-04-02T16:11:02.419408+00:00 19994330.276999950409 28999999.945999979973 27869999.978999968618 3949678.087999999989 60402.674345212 2024-04-02T16:11:03.426288+00:00 19994330.278000000864 29000000.078000068665 27870000.008000019938 3955847.847000002861 60402.674356687 2024-04-02T16:11:04.417791+00:00 19994330.279000040144 28999999.942999958992 27870000.041999999434 3951162.201000034809 60402.674368341 2024-04-02T16:11:05.424671+00:00 19994330.276999950409 29000000.026000019163 27870000.039999999106 3950733.863999962807 60402.674379817 2024-04-02T16:11:06.416173+00:00 19994330.278000000864 29000000.009999990463 27869999.954999998212 3947649.074000000954 60402.674391470 2024-04-02T16:11:07.423053+00:00 19994330.282000061125 28999999.990999940783 27870000.026000011712 3946666.009000002872 60402.674402946 2024-04-02T16:11:08.414556+00:00 19994330.273999929428 29000000.028000000864 27869999.968999978155 3950521.868000030983 60402.674414606 2024-04-02T16:11:09.421931+00:00 19994330.280000090599 28999999.968000050634 27869999.967000011355 3950645.023999989033 60402.674426076 2024-04-02T16:11:10.412938+00:00 19994330.280999898911 29000000.001000050455 27870000.010000020266 3945765.120000004768 60402.674437735 2024-04-02T16:11:11.420314+00:00 19994330.272000070661 28999999.996999979019 27870000.003999978304 3948105.013999999035 60402.674449205 2024-04-02T16:11:12.411321+00:00 19994330.278999920934 29000000.006999969482 27870000.031000021845 3952436.908999979030 60402.674460865 2024-04-02T16:11:13.418696+00:00 19994330.279000040144 28999999.991999980062 27869999.981000009924 3949755.077000021935 60402.674472524 2024-04-02T16:11:14.426071+00:00 19994330.281000021845 29000000.009999990463 27870000.015999969095 3947104.972999989986 60402.674483994 2024-04-02T16:11:15.417079+00:00 19994330.274999979883 28999999.993000000715 27869999.994000021368 3945598.962999999989 60402.674495653 2024-04-02T16:11:16.424454+00:00 19994330.279000040144 28999999.998999990523 27870000.000999990851 3946174.014999986161 60402.674507129 2024-04-02T16:11:17.415957+00:00 19994330.274999979883 29000000.017000000924 27869999.973999980837 3950022.017000020016 60402.674518783 2024-04-02T16:11:18.422836+00:00 19994330.279999971390 29000000.003000009805 27870000.047000050545 3951692.083000003826 60402.674530258 2024-04-02T16:11:19.414339+00:00 19994330.276000019163 28999999.960999980569 27869999.953999999911 3950154.884999989998 60402.674541912 2024-04-02T16:11:20.421219+00:00 19994330.284000001848 29000000.033000018448 27870000.046999990940 3947411.115999997128 60402.674553388 2024-04-02T16:11:21.412722+00:00 19994330.274999998510 28999999.965999990702 27869999.926999989897 3939918.812999964226 60402.674565041 2024-04-02T16:11:22.419601+00:00 19994330.276000000536 29000000.043000008911 27870000.060000058264 3949804.197000027169 60402.674576517 2024-04-02T16:11:23.411104+00:00 19994330.278999999166 28999999.986999988556 27869999.966999888420 3948859.830999969970 60402.674588171 2024-04-02T16:11:24.417983+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3948328.060999989975 60402.674599831 2024-04-02T16:11:25.425358+00:00 19994330.280999999493 28999999.992000039667 27870000.041000008583 3947423.928000092972 60402.674611301 2024-04-02T16:11:26.416366+00:00 19994330.276000011712 28999999.983999971300 27870000.039000030607 3948384.043999909889 60402.674622960 2024-04-02T16:11:27.423741+00:00 19994330.275999989361 29000000.037999991328 27869999.940999981016 3947936.018000007141 60402.674634436 2024-04-02T16:11:28.415244+00:00 19994330.280999988317 28999999.980000019073 27870000.003000020981 3949624.027000070084 60402.674646089 2024-04-02T16:11:29.422123+00:00 19994330.274000018835 28999999.971999999136 27870000.000000000000 3952086.914000033867 60402.674657565 2024-04-02T16:11:30.413627+00:00 19994330.278000000864 29000000.028000000864 27870000.047999981791 3955046.060999989975 60402.674669219 2024-04-02T16:11:31.420506+00:00 19994330.278000000864 28999999.998000029474 27869999.942000031471 3948846.991999983788 60402.674680694 2024-04-02T16:11:32.412009+00:00 19994330.281999979168 29000000.024999979883 27870000.014999989420 3954399.067000031006 60402.674692348 2024-04-02T16:11:33.418888+00:00 19994330.279000040144 28999999.973999980837 27870000.009999990463 3947254.990999937057 60402.674703824 2024-04-02T16:11:34.410391+00:00 19994330.275999959558 28999999.978000041097 27869999.965000029653 3948444.995000004768 60402.674715484 2024-04-02T16:11:35.417766+00:00 19994330.278000000864 29000000.044999960810 27870000.024999979883 3944797.960999966133 60402.674727137 2024-04-02T16:11:36.424646+00:00 19994330.276000019163 28999999.998000029474 27870000.039000030607 3943651.950000048149 60402.674738613 2024-04-02T16:11:37.416149+00:00 19994330.277000010014 28999999.986000061035 27869999.964999910444 3949631.998999952804 60402.674750267 2024-04-02T16:11:38.423028+00:00 19994330.282000008970 29000000.006999969482 27870000.019000049680 3951614.042999982834 60402.674761742 2024-04-02T16:11:39.414531+00:00 19994330.278000000864 28999999.987999919802 27869999.960000038147 3944162.057000041008 60402.674773396 2024-04-02T16:11:40.421410+00:00 19994330.273999989033 29000000.024000048637 27870000.023999929428 3948155.993000030983 60402.674784872 2024-04-02T16:11:41.412914+00:00 19994330.282000008970 28999999.973000049591 27870000.003000020981 3949103.909999967087 60402.674796531 2024-04-02T16:11:42.420288+00:00 19994330.275999959558 29000000.037999991328 27870000.021999999881 3952410.093999981880 60402.674808001 2024-04-02T16:11:43.411296+00:00 19994330.281000021845 28999999.967999938875 27869999.969000000507 3952432.991000055801 60402.674819660 2024-04-02T16:11:44.418671+00:00 19994330.276000019163 29000000.006000038236 27870000.003999989480 3951478.970000029076 60402.674831131 2024-04-02T16:11:45.409679+00:00 19994330.279999971390 28999999.985000010580 27870000.041000008583 3951476.949000000954 60402.674842790 2024-04-02T16:11:46.417053+00:00 19994330.275000039488 29000000.008000019938 27869999.998000010848 3948366.040999888908 60402.674854449 2024-04-02T16:11:47.424429+00:00 19994330.274999979883 28999999.992999911308 27869999.969999998808 3948620.950000048149 60402.674865919 2024-04-02T16:11:48.415436+00:00 19994330.279000040144 29000000.032999988645 27870000.028999980539 3948912.041000009049 60402.674877579 2024-04-02T16:11:49.422811+00:00 19994330.279999971390 29000000.005000110716 27869999.978999998420 3950854.032999991905 60402.674889049 2024-04-02T16:11:50.413818+00:00 19994330.281000021845 29000000.014999989420 27870000.037000000477 3948251.996999979019 60402.674900708 2024-04-02T16:11:51.421193+00:00 19994330.276999950409 28999999.946999911219 27869999.923999991268 3949379.032999991905 60402.674912178 2024-04-02T16:11:52.412201+00:00 19994330.277000069618 29000000.050000000745 27870000.031000021845 3945214.998000026215 60402.674923838 2024-04-02T16:11:53.419576+00:00 19994330.274999979883 28999999.985000010580 27870000.018999990076 3946245.975999950897 60402.674935313 2024-04-02T16:11:54.411079+00:00 19994330.278999920934 28999999.954999998212 27869999.931999981403 3952787.972000002861 60402.674946967 2024-04-02T16:11:55.417957+00:00 19994330.279000040144 29000000.002999991179 27870000.007000029087 3945027.976000071038 60402.674958627 2024-04-02T16:11:56.425334+00:00 19994330.279000040144 29000000.045000001788 27870000.052999969572 3946667.116999983788 60402.674970096 2024-04-02T16:11:57.416340+00:00 19994330.278999920934 28999999.974999990314 27870000.018999990076 3951843.952000021935 60402.674981756 2024-04-02T16:11:58.423715+00:00 19994330.274999979883 28999999.997000008821 27869999.932000041008 3946633.931999921799 60402.674993232 2024-04-02T16:11:59.415219+00:00 19994330.278000000864 28999999.992000009865 27870000.023999989033 3949096.088000059128 60402.675004886 2024-04-02T16:12:00.422098+00:00 19994330.277000069618 28999999.967999961227 27869999.969999969006 3950286.919999957085 60402.675016361 2024-04-02T16:12:01.413602+00:00 19994330.281999949366 29000000.024000048637 27870000.056000050157 3950978.013000010978 60402.675028015 2024-04-02T16:12:02.420481+00:00 19994330.278000000864 29000000.002999961376 27869999.954999919981 3949788.027000070084 60402.675039491 2024-04-02T16:12:03.411984+00:00 19994330.276000019163 29000000.034000039101 27870000.067000031471 3943414.983999968041 60402.675051144 2024-04-02T16:12:04.418863+00:00 19994330.279000040144 28999999.956999961287 27869999.955999970436 3948860.023000001907 60402.675062620 2024-04-02T16:12:05.410366+00:00 19994330.276000019163 29000000.002000030130 27869999.991000059992 3952094.057999968994 60402.675074279 2024-04-02T16:12:06.417741+00:00 19994330.278999920934 29000000.022999998182 27870000.000999931246 3952733.018000007141 60402.675085933 2024-04-02T16:12:07.424621+00:00 19994330.280000090599 28999999.992999970913 27870000.008000019938 3946391.919999957085 60402.675097409 2024-04-02T16:12:08.416124+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3951877.994000076782 60402.675109068 2024-04-02T16:12:09.423499+00:00 19994330.278000000864 29000000.026000019163 27869999.991000059992 3946987.991999983788 60402.675120538 2024-04-02T16:12:10.414506+00:00 19994330.275999899954 29000000.018999930471 27870000.014999989420 3949108.950999975204 60402.675132198 2024-04-02T16:12:11.421881+00:00 19994330.279000040144 28999999.959000110626 27869999.972999930382 3954834.998000026215 60402.675143667 2024-04-02T16:12:12.412888+00:00 19994330.276000019163 28999999.975999951363 27870000.024999979883 3950318.047999978065 60402.675155327 2024-04-02T16:12:13.420264+00:00 19994330.278999999166 29000000.011000040919 27869999.949000000954 3950847.963000059128 60402.675166797 2024-04-02T16:12:14.411271+00:00 19994330.278000000864 28999999.993999961764 27870000.026000019163 3947592.990999937057 60402.675178457 2024-04-02T16:12:15.418646+00:00 19994330.280000001192 29000000.055999990553 27869999.995000001043 3948719.064000010025 60402.675189926 2024-04-02T16:12:16.409653+00:00 19994330.276999998838 28999999.960000038147 27869999.986000061035 3952989.001999973785 60402.675201586 2024-04-02T16:12:17.417029+00:00 19994330.275999989361 28999999.985000010580 27870000.003000020981 3950658.127000092994 60402.675213246 2024-04-02T16:12:18.424404+00:00 19994330.277000010014 29000000.003999948502 27869999.988999959081 3946779.957999945153 60402.675224715 2024-04-02T16:12:19.415412+00:00 19994330.280999999493 29000000.018000010401 27870000.024999979883 3948440.912999988068 60402.675236375 2024-04-02T16:12:20.422786+00:00 19994330.275999989361 28999999.983000040054 27870000.009999990463 3945836.008000016212 60402.675247851 2024-04-02T16:12:21.414289+00:00 19994330.282999988645 28999999.990999940783 27869999.977000001818 3944860.995000004768 60402.675259504 2024-04-02T16:12:22.421168+00:00 19994330.278000000864 29000000.027000069618 27870000.043999999762 3950169.031999946106 60402.675270980 2024-04-02T16:12:23.412671+00:00 19994330.275000009686 29000000.007999900728 27869999.949000000954 3947301.020000100136 60402.675282634 2024-04-02T16:12:24.419551+00:00 19994330.277000010014 28999999.953999999911 27870000.006000000983 3946523.900999904145 60402.675294110 2024-04-02T16:12:25.411054+00:00 19994330.276999980211 29000000.008000019938 27869999.944999989122 3945941.011000037193 60402.675305763 2024-04-02T16:12:26.417933+00:00 19994330.280000030994 29000000.035000089556 27870000.035000029951 3944979.993000030983 60402.675317239 2024-04-02T16:12:27.409437+00:00 19994330.277000010014 28999999.970999959856 27870000.024999979883 3945179.000999927986 60402.675328893 2024-04-02T16:12:28.416316+00:00 19994330.279999971390 29000000.028000000864 27869999.960999999195 3944206.088000059128 60402.675340552 2024-04-02T16:12:29.423691+00:00 19994330.276000019163 29000000.013000000268 27870000.052000019699 3949070.970999956131 60402.675352028 2024-04-02T16:12:30.415194+00:00 19994330.278999980539 29000000.008000001311 27869999.996999979019 3941029.014999986161 60402.675363681 2024-04-02T16:12:31.422073+00:00 19994330.277000010014 28999999.982999999076 27869999.997000038624 3946676.981999992859 60402.675375157 2024-04-02T16:12:32.413576+00:00 19994330.280999958515 28999999.991999998689 27869999.996999979019 3942944.949000000954 60402.675386817 2024-04-02T16:12:33.420952+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3946195.078000069130 60402.675398286 2024-04-02T16:12:34.411959+00:00 19994330.276000019163 28999999.972999989986 27869999.970000028610 3945538.937000035774 60402.675409946 2024-04-02T16:12:35.419334+00:00 19994330.277000010014 28999999.999000009149 27870000.033999979496 3938923.997999907006 60402.675421416 2024-04-02T16:12:36.410341+00:00 19994330.278999980539 29000000.018999990076 27870000.032999988645 3945279.014000058174 60402.675433076 2024-04-02T16:12:37.417717+00:00 19994330.282999988645 29000000.016000028700 27869999.975000020117 3944547.009999989998 60402.675444551 2024-04-02T16:12:38.409220+00:00 19994330.273999989033 29000000.004999998957 27869999.973999980837 3948650.957999945153 60402.675456205 2024-04-02T16:12:39.416099+00:00 19994330.278999980539 28999999.993999961764 27870000.009000059217 3946466.024000049103 60402.675467864 2024-04-02T16:12:40.423474+00:00 19994330.276000019163 28999999.961000028998 27869999.942999958992 3947657.973999977112 60402.675479340 2024-04-02T16:12:41.414977+00:00 19994330.278000000864 29000000.015999969095 27870000.034999970347 3948099.055999993812 60402.675490994 2024-04-02T16:12:42.421857+00:00 19994330.276000019163 29000000.027000010014 27870000.052999969572 3943544.920000075828 60402.675502469 2024-04-02T16:12:43.413360+00:00 19994330.279999971390 28999999.971999999136 27869999.934000018984 3946380.123999952804 60402.675514123 2024-04-02T16:12:44.420239+00:00 19994330.281000021845 29000000.039000030607 27870000.064000010490 3949902.001000047196 60402.675525599 2024-04-02T16:12:45.411742+00:00 19994330.276000019163 28999999.987999979407 27869999.937000039965 3943367.850999950897 60402.675537258 2024-04-02T16:12:46.419117+00:00 19994330.276999950409 28999999.983999971300 27870000.055999990553 3945924.095000029076 60402.675548729 2024-04-02T16:12:47.410125+00:00 19994330.279999971390 29000000.007000088692 27869999.993999961764 3948066.976999998093 60402.675560388 2024-04-02T16:12:48.417499+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3945859.964999914169 60402.675572041 2024-04-02T16:12:49.424379+00:00 19994330.277000069618 29000000.016999959946 27870000.047000050545 3948951.975000023842 60402.675583517 2024-04-02T16:12:50.415882+00:00 19994330.276000019163 29000000.009999990463 27870000.034999970347 3950867.022000073921 60402.675595171 2024-04-02T16:12:51.422761+00:00 19994330.281999949366 29000000.001000050455 27869999.960000038147 3943360.018999934196 60402.675606647 2024-04-02T16:12:52.414265+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3953192.958999990951 60402.675618306 2024-04-02T16:12:53.421640+00:00 19994330.278000000864 29000000.042999979109 27870000.059000018984 3949711.114000082016 60402.675629776 2024-04-02T16:12:54.412646+00:00 19994330.278000000864 28999999.954999919981 27869999.921000000089 3944938.969999908935 60402.675641435 2024-04-02T16:12:55.420021+00:00 19994330.279000040144 28999999.986000061035 27870000.006999969482 3947052.958000063896 60402.675652905 2024-04-02T16:12:56.411029+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3948664.033999919891 60402.675664565 2024-04-02T16:12:57.418404+00:00 19994330.282999988645 29000000.019999980927 27870000.021999958903 3945056.047000051010 60402.675676035 2024-04-02T16:12:58.409412+00:00 19994330.273999929428 28999999.973999980837 27869999.986000061035 3953084.917000054847 60402.675687694 2024-04-02T16:12:59.416787+00:00 19994330.277000069618 29000000.026000019163 27870000.019999999553 3945157.951999903191 60402.675699348 2024-04-02T16:13:00.423666+00:00 19994330.274999979883 28999999.981999989599 27870000.008999999613 3946204.094000101089 60402.675710824 2024-04-02T16:13:01.415169+00:00 19994330.279000040144 29000000.032000061125 27870000.059000011533 3948839.032999991905 60402.675722483 2024-04-02T16:13:02.422545+00:00 19994330.278999920934 28999999.977000001818 27869999.928999990225 3945370.988999962807 60402.675733953 2024-04-02T16:13:03.413552+00:00 19994330.279000040144 28999999.992999911308 27869999.979999989271 3946818.036999940872 60402.675745612 2024-04-02T16:13:04.420927+00:00 19994330.278000000864 28999999.989000078291 27870000.014000028372 3945135.838000059128 60402.675757083 2024-04-02T16:13:05.411934+00:00 19994330.276999950409 29000000.028999920934 27870000.041999999434 3946773.065999985207 60402.675768742 2024-04-02T16:13:06.419309+00:00 19994330.279000040144 28999999.999000001699 27869999.958000000566 3947559.074000000954 60402.675780212 2024-04-02T16:13:07.410317+00:00 19994330.276000000536 29000000.015000000596 27870000.060999989510 3943170.927000045776 60402.675791871 2024-04-02T16:13:08.417692+00:00 19994330.282000001520 28999999.969999998808 27869999.921000000089 3941370.960999966133 60402.675803347 2024-04-02T16:13:09.409195+00:00 19994330.276999998838 28999999.977000001818 27869999.995999988168 3942096.046000003815 60402.675815007 2024-04-02T16:13:10.416570+00:00 19994330.275999989361 29000000.040999989957 27870000.065000001341 3945800.014999986161 60402.675826660 2024-04-02T16:13:11.423449+00:00 19994330.278000008315 28999999.995000001043 27869999.987999979407 3949951.032999991905 60402.675838136 2024-04-02T16:13:12.414953+00:00 19994330.278999999166 28999999.990000009537 27870000.029000040144 3948939.999000072014 60402.675849790 2024-04-02T16:13:13.421831+00:00 19994330.279999990016 29000000.023999989033 27869999.977999988943 3949552.956999897957 60402.675861266 2024-04-02T16:13:14.413335+00:00 19994330.275000009686 29000000.016000028700 27870000.008999999613 3948497.939000010025 60402.675872919 2024-04-02T16:13:15.420214+00:00 19994330.279000010341 28999999.969999969006 27870000.008000019938 3946679.003000020981 60402.675884395 2024-04-02T16:13:16.411717+00:00 19994330.278999980539 28999999.998000029474 27869999.967999991030 3945398.129000068177 60402.675896049 2024-04-02T16:13:17.418597+00:00 19994330.275000009686 28999999.995000001043 27870000.004999998957 3943470.910999894142 60402.675907524 2024-04-02T16:13:18.410100+00:00 19994330.280000001192 28999999.991000000387 27870000.007000029087 3946945.060000061989 60402.675919184 2024-04-02T16:13:19.417475+00:00 19994330.278000000864 28999999.959999978542 27869999.937999960035 3946293.958999990951 60402.675930654 2024-04-02T16:13:20.408482+00:00 19994330.283000018448 29000000.089999970049 27870000.125000000000 3945657.008999944199 60402.675942313 2024-04-02T16:13:21.415857+00:00 19994330.275999959558 28999999.998000029474 27869999.970999959856 3944600.998000026215 60402.675953967 2024-04-02T16:13:22.422736+00:00 19994330.277000010014 28999999.947000030428 27869999.974000100046 3947370.989000082016 60402.675965442 2024-04-02T16:13:23.414240+00:00 19994330.272999998182 29000000.024999979883 27869999.970999959856 3946831.026999949943 60402.675977096 2024-04-02T16:13:24.421119+00:00 19994330.280000030994 28999999.944000009447 27870000.016000028700 3946770.970999956131 60402.675988572 2024-04-02T16:13:25.412622+00:00 19994330.278000000864 29000000.018999930471 27869999.986999988556 3942952.993000030983 60402.676000226 2024-04-02T16:13:26.419501+00:00 19994330.278999980539 28999999.999000068754 27869999.995000001043 3945093.871999979019 60402.676011702 2024-04-02T16:13:27.411004+00:00 19994330.279999971390 29000000.018000010401 27870000.014999989420 3943771.169000030030 60402.676023361 2024-04-02T16:13:28.418379+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3946015.927000045776 60402.676034831 2024-04-02T16:13:29.409387+00:00 19994330.277000010014 29000000.001000050455 27869999.995000001043 3948629.013000010978 60402.676046490 2024-04-02T16:13:30.416761+00:00 19994330.275999959558 29000000.006999969482 27869999.980999950320 3948471.986999989022 60402.676058144 2024-04-02T16:13:31.423641+00:00 19994330.280000030994 29000000.033999919891 27870000.063000079244 3944590.085999966133 60402.676069620 2024-04-02T16:13:32.415144+00:00 19994330.278999980539 28999999.963000059128 27869999.962999939919 3948915.967000008095 60402.676081274 2024-04-02T16:13:33.422023+00:00 19994330.280000030994 29000000.021000031382 27870000.029999971390 3943777.027999997139 60402.676092749 2024-04-02T16:13:34.413527+00:00 19994330.276000019163 28999999.971999999136 27869999.930000070482 3946531.051999927033 60402.676104403 2024-04-02T16:13:35.420406+00:00 19994330.275999899954 28999999.980999950320 27869999.988999959081 3950234.907000064850 60402.676115879 2024-04-02T16:13:36.411909+00:00 19994330.278000000864 29000000.057000041008 27870000.039000030607 3945725.026000022888 60402.676127538 2024-04-02T16:13:37.419284+00:00 19994330.279000040144 28999999.954999919981 27869999.985999941826 3946031.958999990951 60402.676139008 2024-04-02T16:13:38.410292+00:00 19994330.281000021845 29000000.003000020981 27870000.013000000268 3948293.939999999944 60402.676150667 2024-04-02T16:13:39.417667+00:00 19994330.274999979883 29000000.013000011444 27869999.984000001103 3941614.055999999866 60402.676162138 2024-04-02T16:13:40.408674+00:00 19994330.278000000864 28999999.995000001043 27870000.024000000209 3948905.033999999985 60402.676173797 2024-04-02T16:13:41.416049+00:00 19994330.279999971390 28999999.965000029653 27869999.978000000119 3943478.985000000801 60402.676185456 2024-04-02T16:13:42.423424+00:00 19994330.279000040144 29000000.034999970347 27870000.008999988437 3943807.975999999791 60402.676196926 2024-04-02T16:13:43.414431+00:00 19994330.274000048637 29000000.010999999940 27870000.022000011057 3942301.939999998081 60402.676208586 2024-04-02T16:13:44.421806+00:00 19994330.281999949366 28999999.993999999017 27869999.993999991566 3947628.109000001103 60402.676220056 2024-04-02T16:13:45.412814+00:00 19994330.278000000864 29000000.012000009418 27870000.009999990463 3946971.002999999095 60402.676231715 2024-04-02T16:13:46.420189+00:00 19994330.279000040144 28999999.969999998808 27870000.014000028372 3949499.887000001967 60402.676243185 2024-04-02T16:13:47.411196+00:00 19994330.276999950409 29000000.055000010878 27870000.004999998957 3948549.068999997806 60402.676254844 2024-04-02T16:13:48.418571+00:00 19994330.276000019163 28999999.937999989837 27869999.898999989033 3948271.050999999046 60402.676266314 2024-04-02T16:13:49.409578+00:00 19994330.278000000864 29000000.011000011116 27870000.077000018209 3942473.920000001788 60402.676277974 2024-04-02T16:13:50.416954+00:00 19994330.276999950409 29000000.006999999285 27869999.977000001818 3946051.100000001024 60402.676289444 2024-04-02T16:13:51.407961+00:00 19994330.279000040144 28999999.962000008672 27869999.967000011355 3950280.006999998819 60402.676301104 2024-04-02T16:13:52.415336+00:00 19994330.279000040144 29000000.032999988645 27870000.062999960035 3948297.953999996185 60402.676312763 2024-04-02T16:13:53.422711+00:00 19994330.274999979883 29000000.018000010401 27870000.039000030607 3951402.963000006974 60402.676324233 2024-04-02T16:13:54.413719+00:00 19994330.276999950409 28999999.971999999136 27869999.930999990553 3947244.007999993861 60402.676335892 2024-04-02T16:13:55.421094+00:00 19994330.279000040144 28999999.992999970913 27869999.998999949545 3945622.113000005018 60402.676347362 2024-04-02T16:13:56.412101+00:00 19994330.279999971390 29000000.021000031382 27870000.016000028700 3947729.961999997031 60402.676359022 2024-04-02T16:13:57.419476+00:00 19994330.282000061125 28999999.989999949932 27869999.950999978930 3947248.768999993801 60402.676370492 2024-04-02T16:13:58.410483+00:00 19994330.274999979883 28999999.978000041097 27870000.042999979109 3951039.230000004172 60402.676382151 2024-04-02T16:13:59.417858+00:00 19994330.274999979883 29000000.010999981314 27870000.019000049680 3947599.990999997128 60402.676393627 2024-04-02T16:14:00.409362+00:00 19994330.279999971390 29000000.031000021845 27870000.003999948502 3943237.003000006080 60402.676405281 2024-04-02T16:14:01.416241+00:00 19994330.276000000536 28999999.958999931812 27870000.036000009626 3951663.916999996174 60402.676416934 2024-04-02T16:14:02.423120+00:00 19994330.282000001520 29000000.033000111580 27869999.983000040054 3946267.990000010002 60402.676428410 2024-04-02T16:14:03.414623+00:00 19994330.278999999166 28999999.996999979019 27869999.944000009447 3951259.941999986768 60402.676440069 2024-04-02T16:14:04.421999+00:00 19994330.275999989361 28999999.991999980062 27870000.039000030607 3947332.100000008941 60402.676451540 2024-04-02T16:14:05.413006+00:00 19994330.278000008315 28999999.998000029474 27869999.957999940962 3949720.943000004161 60402.676463199 2024-04-02T16:14:06.420381+00:00 19994330.275999989361 28999999.995000001043 27870000.021000031382 3943805.072999998927 60402.676474675 2024-04-02T16:14:07.411884+00:00 19994330.279000010341 28999999.998999949545 27869999.940999981016 3942345.984999998938 60402.676486328 2024-04-02T16:14:08.418763+00:00 19994330.280000001192 29000000.022999998182 27870000.032999988645 3947568.001000002027 60402.676497804 2024-04-02T16:14:09.410266+00:00 19994330.276999980211 28999999.980999950320 27870000.018999930471 3948715.000999987125 60402.676509458 2024-04-02T16:14:10.417146+00:00 19994330.282000008970 28999999.993000030518 27870000.018000010401 3943959.988000005018 60402.676520933 2024-04-02T16:14:11.408649+00:00 19994330.270000010729 28999999.999000068754 27870000.006000038236 3948432.987999991048 60402.676532593 2024-04-02T16:14:12.416024+00:00 19994330.278999980539 29000000.031999949366 27869999.947999950498 3949162.982000023127 60402.676544247 2024-04-02T16:14:13.422903+00:00 19994330.280999988317 28999999.988000039011 27870000.061000108719 3948167.008999974001 60402.676555722 2024-04-02T16:14:14.414406+00:00 19994330.278000000864 28999999.980999950320 27869999.951999899000 3946086.106000006199 60402.676567376 2024-04-02T16:14:15.421285+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3945234.008000016212 60402.676578852 2024-04-02T16:14:16.412789+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3946526.965999991167 60402.676590511 2024-04-02T16:14:17.420164+00:00 19994330.279999971390 29000000.025000099093 27870000.076000001281 3945389.965999991167 60402.676601981 2024-04-02T16:14:18.411171+00:00 19994330.278000060469 29000000.014999989420 27869999.982000000775 3943089.937000005972 60402.676613641 2024-04-02T16:14:19.418546+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3946498.006999998819 60402.676625111 2024-04-02T16:14:20.409553+00:00 19994330.278000000864 28999999.969000000507 27870000.000000000000 3943469.117000014056 60402.676636770 2024-04-02T16:14:21.416929+00:00 19994330.279999971390 29000000.019999999553 27870000.048000011593 3950107.996999979019 60402.676648240 2024-04-02T16:14:22.407936+00:00 19994330.273999989033 29000000.013999998569 27869999.981999989599 3949170.841000020970 60402.676659899 2024-04-02T16:14:23.415311+00:00 19994330.280000030994 29000000.013999998569 27869999.969000011683 3948089.091999977827 60402.676671553 2024-04-02T16:14:24.422191+00:00 19994330.278000000864 28999999.984999980778 27869999.995999988168 3951182.994000018109 60402.676683029 2024-04-02T16:14:25.413694+00:00 19994330.277000010014 28999999.995000001043 27870000.028999980539 3949619.983000009786 60402.676694688 2024-04-02T16:14:26.421069+00:00 19994330.278000000864 29000000.043000008911 27869999.968999978155 3949736.114999980200 60402.676706159 2024-04-02T16:14:27.412075+00:00 19994330.281000021845 28999999.967000011355 27869999.997000038624 3948889.826000005007 60402.676717818 2024-04-02T16:14:28.419451+00:00 19994330.276999950409 28999999.993999991566 27870000.017000019550 3946114.159999995958 60402.676729288 2024-04-02T16:14:29.410458+00:00 19994330.279000040144 29000000.001999970526 27869999.995999988168 3946171.925000011921 60402.676740947 2024-04-02T16:14:30.417834+00:00 19994330.274999979883 28999999.958000000566 27870000.016999959946 3951549.960999995004 60402.676752423 2024-04-02T16:14:31.409337+00:00 19994330.278000000864 28999999.991000000387 27869999.967999991030 3945345.962999999989 60402.676764077 2024-04-02T16:14:32.416216+00:00 19994330.279999971390 29000000.029000040144 27870000.008999999613 3950707.988000005018 60402.676775552 2024-04-02T16:14:33.407719+00:00 19994330.277000069618 29000000.015999969095 27869999.994000021368 3950981.028999983799 60402.676787206 2024-04-02T16:14:34.414599+00:00 19994330.278999920934 29000000.003000020981 27870000.031000021845 3958050.044000000227 60402.676798865 2024-04-02T16:14:35.421974+00:00 19994330.276000019163 28999999.999000009149 27869999.985000010580 3950358.041999996174 60402.676810335 2024-04-02T16:14:36.412981+00:00 19994330.279000040144 29000000.013999998569 27869999.975000020117 3951556.052000015974 60402.676821995 2024-04-02T16:14:37.420356+00:00 19994330.274999979883 29000000.006999969482 27870000.043999910355 3951358.893999993801 60402.676833465 2024-04-02T16:14:38.411363+00:00 19994330.281000021845 28999999.942000031471 27869999.984000090510 3950785.034999995958 60402.676845124 2024-04-02T16:14:39.418738+00:00 19994330.281999949366 29000000.051999930292 27870000.002999901772 3949008.002000004053 60402.676856594 2024-04-02T16:14:40.409746+00:00 19994330.274999979883 29000000.000000000000 27870000.029000040144 3955526.949000000954 60402.676868254 2024-04-02T16:14:41.417123+00:00 19994330.275000099093 28999999.960000038147 27869999.978999968618 3948377.976000010967 60402.676879724 2024-04-02T16:14:42.408128+00:00 19994330.278999920934 28999999.988000039011 27869999.953000068665 3953253.057999997865 60402.676891383 2024-04-02T16:14:43.415503+00:00 19994330.279000040144 29000000.039000030607 27870000.056999921799 3952486.995000004768 60402.676903037 2024-04-02T16:14:44.422382+00:00 19994330.281000021845 28999999.988999959081 27869999.997000098228 3947980.024999976158 60402.676914513 2024-04-02T16:14:45.413886+00:00 19994330.274999979883 29000000.028000000864 27870000.029999971390 3947476.982000023127 60402.676926172 2024-04-02T16:14:46.421261+00:00 19994330.279999971390 28999999.993000030518 27869999.963999990374 3948950.999000012875 60402.676937642 2024-04-02T16:14:47.412268+00:00 19994330.276000019163 28999999.992999911308 27869999.967999938875 3947692.105999947060 60402.676949301 2024-04-02T16:14:48.419643+00:00 19994330.274999979883 28999999.983000040054 27870000.001000050455 3950454.821000040043 60402.676960777 2024-04-02T16:14:49.411147+00:00 19994330.279000040144 29000000.001999970526 27870000.019000049680 3942668.131999969017 60402.676972431 2024-04-02T16:14:50.418026+00:00 19994330.279999971390 29000000.006999969482 27869999.998999949545 3948743.948000013828 60402.676983906 2024-04-02T16:14:51.409529+00:00 19994330.279999971390 28999999.999000068754 27870000.032999988645 3946511.931999980938 60402.676995566 2024-04-02T16:14:52.416904+00:00 19994330.278000000864 29000000.016000028700 27869999.955999970436 3945347.152999997139 60402.677007036 2024-04-02T16:14:53.407911+00:00 19994330.279000040144 28999999.996999979019 27870000.039000030607 3947358.914000033867 60402.677018690 2024-04-02T16:14:54.414790+00:00 19994330.272999998182 29000000.003000020981 27869999.980999950320 3947279.973999977112 60402.677030349 2024-04-02T16:14:55.422166+00:00 19994330.278999999166 29000000.007999900728 27870000.013000000268 3943377.949999988079 60402.677041825 2024-04-02T16:14:56.413669+00:00 19994330.280000001192 29000000.000000000000 27869999.989999990910 3946225.132000029087 60402.677053479 2024-04-02T16:14:57.420548+00:00 19994330.276999998838 28999999.975000001490 27869999.977000001818 3946040.032000004780 60402.677064954 2024-04-02T16:14:58.412051+00:00 19994330.278999999166 29000000.035000000149 27870000.050000000745 3942707.893999993801 60402.677076608 2024-04-02T16:14:59.418930+00:00 19994330.275999989361 28999999.990000009537 27869999.986000020057 3946091.929000020027 60402.677088084 2024-04-02T16:15:00.410433+00:00 19994330.278000008315 28999999.993000000715 27869999.978999998420 3946231.084999979008 60402.677099743 2024-04-02T16:15:01.417809+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3949329.097000002861 60402.677111213 2024-04-02T16:15:02.408816+00:00 19994330.278999980539 28999999.969000011683 27870000.021000001580 3942901.893999993801 60402.677122872 2024-04-02T16:15:03.416191+00:00 19994330.278000000864 29000000.027000010014 27870000.022999998182 3946771.893000007141 60402.677134342 2024-04-02T16:15:04.407198+00:00 19994330.277000010014 29000000.002000000328 27869999.988999988884 3945556.111000000965 60402.677145996 2024-04-02T16:15:05.414077+00:00 19994330.278000000864 29000000.026999980211 27870000.009999990463 3946331.959999979008 60402.677157656 2024-04-02T16:15:06.421453+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3945969.990999997128 60402.677169132 2024-04-02T16:15:07.412956+00:00 19994330.279000010341 28999999.986999988556 27870000.049000021070 3944939.040000020992 60402.677180785 2024-04-02T16:15:08.419835+00:00 19994330.277000010014 28999999.976000010967 27869999.939000010490 3942508.972999989986 60402.677192261 2024-04-02T16:15:09.411338+00:00 19994330.278000000864 29000000.012000020593 27870000.008999999613 3942029.095000029076 60402.677203915 2024-04-02T16:15:10.418218+00:00 19994330.279999971390 29000000.031000021845 27870000.052999969572 3948034.879000008106 60402.677215390 2024-04-02T16:15:11.409721+00:00 19994330.278000000864 28999999.968999978155 27869999.961000028998 3945133.049999951851 60402.677227044 2024-04-02T16:15:12.416600+00:00 19994330.277000010014 29000000.018000010401 27870000.003999948502 3947770.949000000954 60402.677238520 2024-04-02T16:15:13.408103+00:00 19994330.278000000864 29000000.013999998569 27870000.038999971002 3942536.037000000011 60402.677250179 2024-04-02T16:15:14.415478+00:00 19994330.278000000864 28999999.997999969870 27869999.958999991417 3943311.027000010014 60402.677261649 2024-04-02T16:15:15.406485+00:00 19994330.278999980539 28999999.981999989599 27869999.957000020891 3944619.892000020016 60402.677273308 2024-04-02T16:15:16.413860+00:00 19994330.277000010014 28999999.977000001818 27870000.029000040144 3940610.106000006199 60402.677284962 2024-04-02T16:15:17.420739+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3948002.999000012875 60402.677296438 2024-04-02T16:15:18.412243+00:00 19994330.281000021845 29000000.016000028700 27870000.000999931246 3955713.020999968052 60402.677308092 2024-04-02T16:15:19.419122+00:00 19994330.276000019163 28999999.985999941826 27870000.024000048637 3952131.921000003815 60402.677319568 2024-04-02T16:15:20.410625+00:00 19994330.277999941260 29000000.032999988645 27870000.049000021070 3949404.994000018109 60402.677331227 2024-04-02T16:15:21.418001+00:00 19994330.282000061125 28999999.958999991417 27869999.936999920756 3947971.013999999035 60402.677342697 2024-04-02T16:15:22.409008+00:00 19994330.274999979883 29000000.007000088692 27869999.982000108808 3945718.051999986172 60402.677354356 2024-04-02T16:15:23.416382+00:00 19994330.274999979883 29000000.009999990463 27870000.039999961853 3946311.959999979008 60402.677365826 2024-04-02T16:15:24.407390+00:00 19994330.279999971390 29000000.028000000864 27870000.029999971390 3948429.018999993801 60402.677377486 2024-04-02T16:15:25.414765+00:00 19994330.276000019163 28999999.993999961764 27869999.955999970436 3946920.930000007153 60402.677389139 2024-04-02T16:15:26.421645+00:00 19994330.278000000864 28999999.957000020891 27869999.963000059128 3948617.063000022899 60402.677400615 2024-04-02T16:15:27.413148+00:00 19994330.278000000864 29000000.047999981791 27870000.026000019163 3950540.052999972831 60402.677412269 2024-04-02T16:15:28.420027+00:00 19994330.281000021845 28999999.988999959081 27870000.064000010490 3951146.961000024807 60402.677423744 2024-04-02T16:15:29.411530+00:00 19994330.276000019163 29000000.004000071436 27869999.974999900907 3949835.971000016201 60402.677435404 2024-04-02T16:15:30.418905+00:00 19994330.279999971390 29000000.011999960989 27869999.984000090510 3949334.013999999035 60402.677446874 2024-04-02T16:15:31.409912+00:00 19994330.274999979883 28999999.983999971300 27870000.006999969482 3944135.978999971878 60402.677458527 2024-04-02T16:15:32.416792+00:00 19994330.281000021845 28999999.985000010580 27869999.993999961764 3946944.033999979030 60402.677470003 2024-04-02T16:15:33.408295+00:00 19994330.278000000864 28999999.968000050634 27869999.975000020117 3947043.008000016212 60402.677481663 2024-04-02T16:15:34.415671+00:00 19994330.276000019163 29000000.028000000864 27869999.997999999672 3945993.953000009060 60402.677493133 2024-04-02T16:15:35.406677+00:00 19994330.279999971390 29000000.018000010401 27870000.033999990672 3943916.018000007141 60402.677504792 2024-04-02T16:15:36.414053+00:00 19994330.277000069618 29000000.004999998957 27869999.964999999851 3945275.054000020027 60402.677516446 2024-04-02T16:15:37.420932+00:00 19994330.274999979883 28999999.980000000447 27869999.965999990702 3946785.914999961853 60402.677527922 2024-04-02T16:15:38.412435+00:00 19994330.281999949366 29000000.010000009090 27870000.039000000805 3949920.031000018120 60402.677539575 2024-04-02T16:15:39.419314+00:00 19994330.278000000864 29000000.030000001192 27869999.971000019461 3946032.107999979984 60402.677551051 2024-04-02T16:15:40.410817+00:00 19994330.278000000864 28999999.995000001043 27870000.089999970049 3947825.983000040054 60402.677562711 2024-04-02T16:15:41.418192+00:00 19994330.275000099093 28999999.991000000387 27869999.995000001043 3945723.910999954212 60402.677574181 2024-04-02T16:15:42.409200+00:00 19994330.279999971390 29000000.008999999613 27870000.012999981642 3946468.974000037182 60402.677585840 2024-04-02T16:15:43.416574+00:00 19994330.274999979883 28999999.997999969870 27869999.981000009924 3944952.030999958981 60402.677597310 2024-04-02T16:15:44.407582+00:00 19994330.282000061125 28999999.953000009060 27869999.961000028998 3945942.092000008095 60402.677608970 2024-04-02T16:15:45.414957+00:00 19994330.276999950409 29000000.049000021070 27869999.990000009537 3953565.927000045776 60402.677620439 2024-04-02T16:15:46.405964+00:00 19994330.279000040144 28999999.981000009924 27870000.079999979585 3947924.055999993812 60402.677632099 2024-04-02T16:15:47.413340+00:00 19994330.278000000864 28999999.974999960512 27869999.945999979973 3947266.981999992859 60402.677643758 2024-04-02T16:15:48.420715+00:00 19994330.276000000536 29000000.057000041008 27870000.022999998182 3950972.843999981880 60402.677655228 2024-04-02T16:15:49.411722+00:00 19994330.276000000536 28999999.960999969393 27869999.993000030518 3947936.157999991905 60402.677666888 2024-04-02T16:15:50.419097+00:00 19994330.280000001192 29000000.022000011057 27869999.990000009537 3945153.910000026226 60402.677678358 2024-04-02T16:15:51.410105+00:00 19994330.280000001192 29000000.000000000000 27869999.945999979973 3950379.047999978065 60402.677690017 2024-04-02T16:15:52.417480+00:00 19994330.278000000864 28999999.966000020504 27870000.020000040531 3951411.988000034820 60402.677701493 2024-04-02T16:15:53.408983+00:00 19994330.274999991059 29000000.004999998957 27870000.006999969482 3943366.075999975204 60402.677713146 2024-04-02T16:15:54.415862+00:00 19994330.280999999493 29000000.022999998182 27870000.037999991328 3949433.000000000000 60402.677724622 2024-04-02T16:15:55.407365+00:00 19994330.275999989361 29000000.018999930471 27870000.022999998182 3945775.916000009049 60402.677736276 2024-04-02T16:15:56.414245+00:00 19994330.277000010014 28999999.948000069708 27869999.914000030607 3947341.949000000954 60402.677747752 2024-04-02T16:15:57.405748+00:00 19994330.280000001192 29000000.054000020027 27870000.064000010490 3948125.101999998093 60402.677759405 2024-04-02T16:15:58.412627+00:00 19994330.280000001192 28999999.978999968618 27869999.972999930382 3946214.991999983788 60402.677771065 2024-04-02T16:15:59.420002+00:00 19994330.275999989361 29000000.016999959946 27870000.024000048637 3950731.896000028122 60402.677782541 2024-04-02T16:16:00.411505+00:00 19994330.275999989361 28999999.963999990374 27869999.981999989599 3951273.090000032913 60402.677794194 2024-04-02T16:16:01.418384+00:00 19994330.278999980539 29000000.001000050455 27869999.970999959856 3950694.955999969970 60402.677805670 2024-04-02T16:16:02.409888+00:00 19994330.280000030994 29000000.008999940008 27870000.019000049680 3949500.118000030983 60402.677817324 2024-04-02T16:16:03.416767+00:00 19994330.278999980539 29000000.004999998957 27870000.003000020981 3948849.930999993812 60402.677828799 2024-04-02T16:16:04.408270+00:00 19994330.277000010014 28999999.999000068754 27870000.024999979883 3945129.975999950897 60402.677840459 2024-04-02T16:16:05.415645+00:00 19994330.278000000864 29000000.015999909490 27869999.988000039011 3950702.075000048149 60402.677851929 2024-04-02T16:16:06.406653+00:00 19994330.274999979883 28999999.951000090688 27869999.937999960035 3949842.986999989022 60402.677863589 2024-04-02T16:16:07.414028+00:00 19994330.278000060469 28999999.996999979019 27870000.037999991328 3947312.018000007141 60402.677875242 2024-04-02T16:16:08.420907+00:00 19994330.280999958515 29000000.026000019163 27870000.034000039101 3947639.990999937057 60402.677886718 2024-04-02T16:16:09.412410+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3951878.983999968041 60402.677898377 2024-04-02T16:16:10.419784+00:00 19994330.280000030994 28999999.957999940962 27869999.962999939919 3948050.930000067223 60402.677909847 2024-04-02T16:16:11.410793+00:00 19994330.274999979883 29000000.054000001401 27870000.036000009626 3948458.023999928962 60402.677921507 2024-04-02T16:16:12.418168+00:00 19994330.276000019163 28999999.980000000447 27870000.002000000328 3950924.048000096809 60402.677932977 2024-04-02T16:16:13.409175+00:00 19994330.278999980539 28999999.995999988168 27870000.006000000983 3954820.881999969017 60402.677944636 2024-04-02T16:16:14.416550+00:00 19994330.278000000864 28999999.971999999136 27869999.967000000179 3950376.060999989975 60402.677956112 2024-04-02T16:16:15.408053+00:00 19994330.279000040144 29000000.034000009298 27870000.004999998957 3950131.953999996185 60402.677967765 2024-04-02T16:16:16.414933+00:00 19994330.278999920934 29000000.011999990791 27869999.988000009209 3946789.993000030983 60402.677979241 2024-04-02T16:16:17.406436+00:00 19994330.281000021845 29000000.021000001580 27870000.019999980927 3951466.093999981880 60402.677990895 2024-04-02T16:16:18.413315+00:00 19994330.274999979883 28999999.977000001818 27869999.998000029474 3948888.985999941826 60402.678002554 2024-04-02T16:16:19.420690+00:00 19994330.277000069618 28999999.993999991566 27869999.996999979019 3949459.062000035774 60402.678014030 2024-04-02T16:16:20.412193+00:00 19994330.278999920934 29000000.002000030130 27870000.037000000477 3953080.970999956131 60402.678025684 2024-04-02T16:16:21.419072+00:00 19994330.277000069618 28999999.996999979019 27869999.951000008732 3950360.964000105858 60402.678037160 2024-04-02T16:16:22.410576+00:00 19994330.279999971390 29000000.009999990463 27869999.985000010580 3950295.924999951851 60402.678048819 2024-04-02T16:16:23.417950+00:00 19994330.279000040144 28999999.980000019073 27869999.978999968618 3948317.134999989998 60402.678060289 2024-04-02T16:16:24.408958+00:00 19994330.271999958903 29000000.022000011057 27870000.068000018597 3950378.896999955177 60402.678071948 2024-04-02T16:16:25.416333+00:00 19994330.279000040144 28999999.988999959081 27869999.968999978155 3947605.043000102043 60402.678083418 2024-04-02T16:16:26.407340+00:00 19994330.278999920934 29000000.018000010401 27870000.029000040144 3949859.922999978065 60402.678095078 2024-04-02T16:16:27.414716+00:00 19994330.279000040144 29000000.013000011444 27869999.986000001431 3951495.064999938011 60402.678106548 2024-04-02T16:16:28.405723+00:00 19994330.279999971390 28999999.972999989986 27869999.997999969870 3948268.057000041008 60402.678118207 2024-04-02T16:16:29.413097+00:00 19994330.276000019163 28999999.965000029653 27869999.982999980450 3953226.870000004768 60402.678129867 2024-04-02T16:16:30.420473+00:00 19994330.279000040144 29000000.042999979109 27869999.992999970913 3946402.003000020981 60402.678141336 2024-04-02T16:16:31.411480+00:00 19994330.275999899954 28999999.975000020117 27869999.999000068754 3949274.033999919891 60402.678152996 2024-04-02T16:16:32.418856+00:00 19994330.280000090599 29000000.052999969572 27870000.041000008583 3951126.996000051033 60402.678164466 2024-04-02T16:16:33.409863+00:00 19994330.276999950409 28999999.988999959081 27869999.949999928474 3946974.110999941826 60402.678176126 2024-04-02T16:16:34.417238+00:00 19994330.279000040144 28999999.988000039011 27870000.024000048637 3948891.936000109185 60402.678187596 2024-04-02T16:16:35.408245+00:00 19994330.278000000864 28999999.991000059992 27869999.988999959081 3950800.041999936104 60402.678199255 2024-04-02T16:16:36.415620+00:00 19994330.278999920934 29000000.010999921709 27869999.973000049591 3947619.996999979019 60402.678210731 2024-04-02T16:16:37.407124+00:00 19994330.274000048637 28999999.986999988556 27870000.072999950498 3955565.045000075828 60402.678222384 2024-04-02T16:16:38.414003+00:00 19994330.279000040144 28999999.986000061035 27869999.981000069529 3949193.977999926079 60402.678233860 2024-04-02T16:16:39.405506+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3946985.950000048149 60402.678245514 2024-04-02T16:16:40.412385+00:00 19994330.278999920934 29000000.000999931246 27869999.980999950320 3945538.028999925125 60402.678257173 2024-04-02T16:16:41.419760+00:00 19994330.279000040144 28999999.979000091553 27869999.968999978155 3945974.904000043869 60402.678268649 2024-04-02T16:16:42.411264+00:00 19994330.278000000864 29000000.049999948591 27870000.017000079155 3947251.098999977112 60402.678280302 2024-04-02T16:16:43.418143+00:00 19994330.276999998838 28999999.925999999046 27869999.962999939919 3946908.906000018120 60402.678291778 2024-04-02T16:16:44.409646+00:00 19994330.280000001192 29000000.029000040144 27870000.037000060081 3947922.024999976158 60402.678303432 2024-04-02T16:16:45.416525+00:00 19994330.274999991059 28999999.990999940783 27869999.954999919981 3945313.088999987114 60402.678314907 2024-04-02T16:16:46.408028+00:00 19994330.280000001192 29000000.016000028700 27870000.036000009626 3947882.900000094902 60402.678326567 2024-04-02T16:16:47.415403+00:00 19994330.278999999166 28999999.983999971300 27870000.032000061125 3948154.074999928009 60402.678338037 2024-04-02T16:16:48.406411+00:00 19994330.278000008315 28999999.989999990910 27869999.930999990553 3951279.006000041962 60402.678349691 2024-04-02T16:16:49.413290+00:00 19994330.276999980211 29000000.014000009745 27870000.046999931335 3946871.929000020027 60402.678361350 2024-04-02T16:16:50.420665+00:00 19994330.276000019163 29000000.003999989480 27869999.997000098228 3949067.021999955177 60402.678372820 2024-04-02T16:16:51.411672+00:00 19994330.280999988317 28999999.993999999017 27869999.960999999195 3944446.983999968041 60402.678384480 2024-04-02T16:16:52.419047+00:00 19994330.275999989361 29000000.019999999553 27870000.040000010282 3949235.963000059128 60402.678395950 2024-04-02T16:16:53.410055+00:00 19994330.278000000864 29000000.008999999613 27869999.942999999970 3953192.044999957085 60402.678407609 2024-04-02T16:16:54.417430+00:00 19994330.275000039488 28999999.962000008672 27870000.057999979705 3947417.988000034820 60402.678419085 2024-04-02T16:16:55.408933+00:00 19994330.276999950409 29000000.021999981254 27870000.015999998897 3941880.996000051033 60402.678430738 2024-04-02T16:16:56.415812+00:00 19994330.282000008970 28999999.997000008821 27870000.008999999613 3951223.040999888908 60402.678442214 2024-04-02T16:16:57.407315+00:00 19994330.279000040144 29000000.015999969095 27869999.995999988168 3947827.995000004768 60402.678453868 2024-04-02T16:16:58.414195+00:00 19994330.278999980539 28999999.980000019073 27869999.995000001043 3944811.967000008095 60402.678465344 2024-04-02T16:16:59.405698+00:00 19994330.278999980539 29000000.008000019938 27869999.996999979019 3950474.047000051010 60402.678476998 2024-04-02T16:17:00.412577+00:00 19994330.276000019163 28999999.972999989986 27869999.959000051022 3945570.916999936104 60402.678488657 2024-04-02T16:17:01.419952+00:00 19994330.279999971390 29000000.032000008970 27870000.001999970526 3947884.045000075828 60402.678500127 2024-04-02T16:17:02.410959+00:00 19994330.275000039488 29000000.003000020981 27870000.007000029087 3953051.014999986161 60402.678511786 2024-04-02T16:17:03.418335+00:00 19994330.278000000864 28999999.981999989599 27869999.969999969006 3950019.980000019073 60402.678523256 2024-04-02T16:17:04.409341+00:00 19994330.279999971390 28999999.995999988168 27870000.028999980539 3948185.011999965180 60402.678534916 2024-04-02T16:17:05.416717+00:00 19994330.276000019163 29000000.008999999613 27870000.013999998569 3949771.995000004768 60402.678546386 2024-04-02T16:17:06.407724+00:00 19994330.278000000864 29000000.003999948502 27870000.007000029087 3943443.983999968041 60402.678558045 2024-04-02T16:17:07.415099+00:00 19994330.277000010014 29000000.013000011444 27869999.995999988168 3945309.981000065804 60402.678569521 2024-04-02T16:17:08.406603+00:00 19994330.282000008970 29000000.006999969482 27870000.004999998957 3948042.120000004768 60402.678581174 2024-04-02T16:17:09.413482+00:00 19994330.276000019163 28999999.969000101089 27869999.998999949545 3951748.911999940872 60402.678592650 2024-04-02T16:17:10.404985+00:00 19994330.278999920934 29000000.046000000089 27869999.998000029474 3947245.095000029076 60402.678604304 2024-04-02T16:17:11.411864+00:00 19994330.276000019163 28999999.968999978155 27869999.990000009537 3949104.952999948990 60402.678615964 2024-04-02T16:17:12.419239+00:00 19994330.278000000864 28999999.971999999136 27869999.991000059992 3947467.004000068177 60402.678627439 2024-04-02T16:17:13.410742+00:00 19994330.276999950409 29000000.000999931246 27869999.992999911308 3950455.932999968994 60402.678639093 2024-04-02T16:17:14.417622+00:00 19994330.280000090599 29000000.004000071436 27870000.007000088692 3949526.090000032913 60402.678650569 2024-04-02T16:17:15.409125+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3946665.008000016212 60402.678662228 2024-04-02T16:17:16.416500+00:00 19994330.278000000864 28999999.978999968618 27869999.982999920845 3947229.824000000954 60402.678673698 2024-04-02T16:17:17.407507+00:00 19994330.278000000864 29000000.039000030607 27870000.050999999046 3949305.146999955177 60402.678685357 2024-04-02T16:17:18.414883+00:00 19994330.276999950409 29000000.013999938965 27869999.969000101089 3951056.935999989975 60402.678696827 2024-04-02T16:17:19.405890+00:00 19994330.276000019163 28999999.968999978155 27869999.971999999136 3946507.103000044823 60402.678708487 2024-04-02T16:17:20.413265+00:00 19994330.282999988645 28999999.997000098228 27870000.010999921709 3952171.929999948014 60402.678719957 2024-04-02T16:17:21.404272+00:00 19994330.276000019163 29000000.000999931246 27870000.021000031382 3949985.988000034820 60402.678731616 2024-04-02T16:17:22.411647+00:00 19994330.281000021845 29000000.014999989420 27869999.988999959081 3946858.128999948967 60402.678743276 2024-04-02T16:17:23.419022+00:00 19994330.276999950409 29000000.024000048637 27870000.022000070661 3950554.915000081062 60402.678754746 2024-04-02T16:17:24.410030+00:00 19994330.274999979883 28999999.968999978155 27869999.983999971300 3954104.019999980927 60402.678766405 2024-04-02T16:17:25.417405+00:00 19994330.277000069618 29000000.032000001520 27870000.044999960810 3950953.926999927033 60402.678777875 2024-04-02T16:17:26.408412+00:00 19994330.279999971390 29000000.021000001580 27870000.009999990463 3953905.016000031959 60402.678789535 2024-04-02T16:17:27.415787+00:00 19994330.281000021845 28999999.954999998212 27869999.938000079244 3954476.031000018120 60402.678801010 2024-04-02T16:17:28.407291+00:00 19994330.278999920934 29000000.008000001311 27870000.013000011444 3950786.957000017166 60402.678812664 2024-04-02T16:17:29.414170+00:00 19994330.274000048637 28999999.994000021368 27870000.004000000656 3948709.016000031959 60402.678824140 2024-04-02T16:17:30.405673+00:00 19994330.276999950409 29000000.000000000000 27870000.021999999881 3952691.926999927033 60402.678835799 2024-04-02T16:17:31.413048+00:00 19994330.278000120074 28999999.994999971241 27869999.970999989659 3952617.085000038147 60402.678847269 2024-04-02T16:17:32.404055+00:00 19994330.278000000864 29000000.006999999285 27870000.021000001580 3949788.011000037193 60402.678858928 2024-04-02T16:17:33.411430+00:00 19994330.278999920934 29000000.002000000328 27869999.997000008821 3949546.038999915123 60402.678870588 2024-04-02T16:17:34.418805+00:00 19994330.279000040144 28999999.953999999911 27869999.956999991089 3947644.910000085831 60402.678882058 2024-04-02T16:17:35.409813+00:00 19994330.276999950409 29000000.018000010401 27870000.019000019878 3951610.038999915123 60402.678893717 2024-04-02T16:17:36.417188+00:00 19994330.276000000536 28999999.982999980450 27869999.940000001341 3952814.998000026215 60402.678905187 2024-04-02T16:17:37.408195+00:00 19994330.278000000864 29000000.015000049025 27870000.049999978393 3952551.957000017166 60402.678916847 2024-04-02T16:17:38.415571+00:00 19994330.279999990016 29000000.007999960333 27869999.986000001431 3951932.039000033867 60402.678928323 2024-04-02T16:17:39.407074+00:00 19994330.277000010014 28999999.985000010580 27870000.010999981314 3951061.985999941826 60402.678939976 2024-04-02T16:17:40.413953+00:00 19994330.278999999166 29000000.028000000864 27870000.001000050455 3951766.041000009049 60402.678951452 2024-04-02T16:17:41.405456+00:00 19994330.277999978513 29000000.000999990851 27870000.009999990463 3952125.983000040054 60402.678963106 2024-04-02T16:17:42.412335+00:00 19994330.279000010341 29000000.029000040144 27870000.027000010014 3953575.006999969017 60402.678974765 2024-04-02T16:17:43.419711+00:00 19994330.277000010014 28999999.961000028998 27869999.998999949545 3950388.965000032913 60402.678986241 2024-04-02T16:17:44.411214+00:00 19994330.274999979883 29000000.013999938965 27870000.006000038236 3949321.993999958038 60402.678997895 2024-04-02T16:17:45.418093+00:00 19994330.280000001192 28999999.980000019073 27869999.983999971300 3950563.008000016212 60402.679009371 2024-04-02T16:17:46.409596+00:00 19994330.282000008970 29000000.003999948502 27869999.952000018209 3948327.003000020981 60402.679021030 2024-04-02T16:17:47.416971+00:00 19994330.274000018835 28999999.981000069529 27870000.008999999613 3945509.023999928962 60402.679032500 2024-04-02T16:17:48.407978+00:00 19994330.280999958515 29000000.062999960035 27870000.034999970347 3950760.910000085831 60402.679044159 2024-04-02T16:17:49.415354+00:00 19994330.276000019163 28999999.952000018209 27869999.983000040054 3952426.058999896049 60402.679055629 2024-04-02T16:17:50.406361+00:00 19994330.277000010014 29000000.032999988645 27870000.021000031382 3949914.932000041008 60402.679067289 2024-04-02T16:17:51.413736+00:00 19994330.279999971390 29000000.004999998957 27869999.997999910265 3951001.078000069130 60402.679078764 2024-04-02T16:17:52.405239+00:00 19994330.279000040144 28999999.976000070572 27869999.974000100046 3952016.950999975204 60402.679090418 2024-04-02T16:17:53.412119+00:00 19994330.276999950409 28999999.987999919802 27870000.010999921709 3951986.034999967087 60402.679102078 2024-04-02T16:17:54.419494+00:00 19994330.276000019163 29000000.039000030607 27870000.046000000089 3950239.998000026215 60402.679113547 2024-04-02T16:17:55.410501+00:00 19994330.276000019163 28999999.986999988556 27869999.960000038147 3950237.967000008095 60402.679125207 2024-04-02T16:17:56.417876+00:00 19994330.278999980539 29000000.001999970526 27870000.034000039101 3955368.043999909889 60402.679136677 2024-04-02T16:17:57.408883+00:00 19994330.281000021845 28999999.958999991417 27869999.950999978930 3950302.977000116836 60402.679148336 2024-04-02T16:17:58.416258+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3950496.971999884117 60402.679159812 2024-04-02T16:17:59.407762+00:00 19994330.277000010014 28999999.996000051498 27869999.946000099182 3954661.046000003815 60402.679171466 2024-04-02T16:18:00.414641+00:00 19994330.278999980539 29000000.022999998182 27870000.048999909312 3948393.007000089157 60402.679182942 2024-04-02T16:18:01.406144+00:00 19994330.277000010014 28999999.965000029653 27869999.958000060171 3945834.069999932777 60402.679194601 2024-04-02T16:18:02.413519+00:00 19994330.276000019163 29000000.019999999553 27870000.016000028700 3948035.912000060081 60402.679206071 2024-04-02T16:18:03.404527+00:00 19994330.280999898911 29000000.000000000000 27870000.019999980927 3949523.010999917984 60402.679217730 2024-04-02T16:18:04.411902+00:00 19994330.279000040144 29000000.026999998838 27870000.010999921709 3957189.004999995232 60402.679229384 2024-04-02T16:18:05.418781+00:00 19994330.272999998182 28999999.949999999255 27869999.971000079066 3950672.964000105858 60402.679240860 2024-04-02T16:18:06.410285+00:00 19994330.281000021845 29000000.008000001311 27870000.001999970526 3956309.085999966133 60402.679252514 2024-04-02T16:18:07.417163+00:00 19994330.279999971390 29000000.014999989420 27870000.018000010401 3949109.967000008095 60402.679263989 2024-04-02T16:18:08.408666+00:00 19994330.274999979883 29000000.034000009298 27869999.993999999017 3956499.008999944199 60402.679275649 2024-04-02T16:18:09.416041+00:00 19994330.280000090599 28999999.942000001669 27869999.953000001609 3949022.050999999046 60402.679287119 2024-04-02T16:18:10.407049+00:00 19994330.278999920934 29000000.042000029236 27870000.037999998778 3951977.921000000089 60402.679298778 2024-04-02T16:18:11.414424+00:00 19994330.277000069618 28999999.968999978155 27869999.990999981761 3953664.958000001032 60402.679310248 2024-04-02T16:18:12.405431+00:00 19994330.275999899954 29000000.048999968916 27870000.059000018984 3949831.004999998957 60402.679321907 2024-04-02T16:18:13.412806+00:00 19994330.278000120074 28999999.940000060946 27869999.940000001341 3951409.969000000972 60402.679333378 2024-04-02T16:18:14.403813+00:00 19994330.279999971390 29000000.019999980927 27869999.981999989599 3944412.078999999911 60402.679345037 2024-04-02T16:18:15.411189+00:00 19994330.278999920934 29000000.022999998182 27870000.031000021845 3950568.907999999821 60402.679356690 2024-04-02T16:18:16.418067+00:00 19994330.277000069618 28999999.951999958605 27869999.978999998420 3952215.120000001043 60402.679368166 2024-04-02T16:18:17.409571+00:00 19994330.282999988645 29000000.020000040531 27869999.986000001431 3949328.030999995768 60402.679379820 2024-04-02T16:18:18.416450+00:00 19994330.273999929428 29000000.028000000864 27870000.041000008583 3954622.901000001002 60402.679391296 2024-04-02T16:18:19.407954+00:00 19994330.274000048637 28999999.976000010967 27869999.979999959469 3948464.066000000108 60402.679402955 2024-04-02T16:18:20.415329+00:00 19994330.276999950409 29000000.024999979883 27870000.029000040144 3952877.973000004888 60402.679414425 2024-04-02T16:18:21.406336+00:00 19994330.282000061125 28999999.988999959081 27869999.977999988943 3948007.975999996066 60402.679426085 2024-04-02T16:18:22.413711+00:00 19994330.278000000864 28999999.945999979973 27869999.983999971300 3948567.077000000048 60402.679437554 2024-04-02T16:18:23.404718+00:00 19994330.278000000864 29000000.051000118256 27869999.950000051409 3950359.979000002146 60402.679449214 2024-04-02T16:18:24.412094+00:00 19994330.279999971390 28999999.964999910444 27870000.043999969959 3952168.020000002813 60402.679460690 2024-04-02T16:18:25.403596+00:00 19994330.276000019163 29000000.059000018984 27870000.059999998659 3950484.933999999892 60402.679472344 2024-04-02T16:18:26.410476+00:00 19994330.281000021845 29000000.001999970526 27869999.989999949932 3952801.041999996174 60402.679484003 2024-04-02T16:18:27.417851+00:00 19994330.273999929428 29000000.044000029564 27870000.001000050455 3953089.968999996781 60402.679495473 2024-04-02T16:18:28.408858+00:00 19994330.280000090599 28999999.930000070482 27869999.970999959856 3953972.905000001192 60402.679507132 2024-04-02T16:18:29.416233+00:00 19994330.278000000864 29000000.000999931246 27870000.038000110537 3950200.068000004161 60402.679518602 2024-04-02T16:18:30.407240+00:00 19994330.276999998838 28999999.955000039190 27869999.937999960035 3950576.042999998201 60402.679530262 2024-04-02T16:18:31.414616+00:00 19994330.274999998510 29000000.066999908537 27870000.047999981791 3951475.964000002015 60402.679541732 2024-04-02T16:18:32.405623+00:00 19994330.280000008643 28999999.956000089645 27869999.973000049591 3954152.996000006795 60402.679553391 2024-04-02T16:18:33.412998+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3954670.130999996793 60402.679564867 2024-04-02T16:18:34.404503+00:00 19994330.278999999166 28999999.985000010580 27869999.968999978155 3957464.950999990106 60402.679576526 2024-04-02T16:18:35.411877+00:00 19994330.278999980539 29000000.054999951273 27870000.055999990553 3951608.036000012886 60402.679588180 2024-04-02T16:18:36.418756+00:00 19994330.276000019163 28999999.922999981791 27869999.973999980837 3952830.924999997020 60402.679599656 2024-04-02T16:18:37.410258+00:00 19994330.278999980539 29000000.029000040144 27869999.949000000954 3950148.982999994885 60402.679611309 2024-04-02T16:18:38.417138+00:00 19994330.277000010014 29000000.013000011444 27870000.048000101000 3949142.004999995232 60402.679622785 2024-04-02T16:18:39.408641+00:00 19994330.278999980539 28999999.991999998689 27869999.972999930382 3945992.004000008106 60402.679634439 2024-04-02T16:18:40.415521+00:00 19994330.280000001192 28999999.997999999672 27870000.004000071436 3950996.990999997128 60402.679645915 2024-04-02T16:18:41.407024+00:00 19994330.276000019163 29000000.009999990463 27870000.021999958903 3949568.957000001799 60402.679657574 2024-04-02T16:18:42.414399+00:00 19994330.275999959558 28999999.996000010520 27869999.975000020117 3949200.010999992024 60402.679669044 2024-04-02T16:18:43.405407+00:00 19994330.282000008970 29000000.018000010401 27870000.032999988645 3950108.983000009786 60402.679680703 2024-04-02T16:18:44.412781+00:00 19994330.275000039488 29000000.011999990791 27869999.982999920845 3946665.981999992859 60402.679692173 2024-04-02T16:18:45.403788+00:00 19994330.277000010014 28999999.951999988407 27869999.984000090510 3948691.958999990951 60402.679703833 2024-04-02T16:18:46.411164+00:00 19994330.279999971390 29000000.028000000864 27870000.032999999821 3950089.108000009786 60402.679715487 2024-04-02T16:18:47.418043+00:00 19994330.277000010014 29000000.006999999285 27869999.989999990910 3946078.909000008833 60402.679726962 2024-04-02T16:18:48.409546+00:00 19994330.277000010014 28999999.993000030518 27870000.002000000328 3948394.121999979019 60402.679738622 2024-04-02T16:18:49.416921+00:00 19994330.278999980539 29000000.000999990851 27869999.989000011235 3947178.038000016939 60402.679750092 2024-04-02T16:18:50.407929+00:00 19994330.277000010014 29000000.001999970526 27870000.018000010401 3950241.933999984991 60402.679761746 2024-04-02T16:18:51.414808+00:00 19994330.279999971390 28999999.980000019073 27869999.988000009209 3947410.082000017166 60402.679773221 2024-04-02T16:18:52.406311+00:00 19994330.278000000864 29000000.050000008196 27869999.986999988556 3948540.928000003099 60402.679784880 2024-04-02T16:18:53.413686+00:00 19994330.280000030994 28999999.965999960899 27870000.025000009686 3953334.037000000011 60402.679796356 2024-04-02T16:18:54.405189+00:00 19994330.275999959558 29000000.015000049025 27870000.023999989033 3948359.993999987841 60402.679808010 2024-04-02T16:18:55.412068+00:00 19994330.276000078768 29000000.025999959558 27869999.988000009209 3952115.914999992121 60402.679819486 2024-04-02T16:18:56.403572+00:00 19994330.279999971390 28999999.960000038147 27869999.953000009060 3948864.010000019800 60402.679831140 2024-04-02T16:18:57.410451+00:00 19994330.279999971390 28999999.992999970913 27870000.041999999434 3945201.004999995232 60402.679842799 2024-04-02T16:18:58.417826+00:00 19994330.279000040144 28999999.981999989599 27869999.999000009149 3945052.976999998093 60402.679854275 2024-04-02T16:18:59.409329+00:00 19994330.273999929428 29000000.027000069618 27869999.986000001431 3948816.083000003826 60402.679865928 2024-04-02T16:19:00.416209+00:00 19994330.279999971390 28999999.978999968618 27870000.028000000864 3947723.000999987125 60402.679877404 2024-04-02T16:19:01.407712+00:00 19994330.277000069618 29000000.021000031382 27870000.002999961376 3947982.987000017893 60402.679889058 2024-04-02T16:19:02.414591+00:00 19994330.278000000864 29000000.044999960810 27870000.008000019938 3949256.956999986898 60402.679900534 2024-04-02T16:19:03.406094+00:00 19994330.276999950409 28999999.940999981016 27869999.949999991804 3951037.942000002135 60402.679912187 2024-04-02T16:19:04.412974+00:00 19994330.279000040144 28999999.980000019073 27870000.007999960333 3945541.067999988794 60402.679923663 2024-04-02T16:19:05.404477+00:00 19994330.279000040144 29000000.039999961853 27870000.021000031382 3950838.946000009775 60402.679935317 2024-04-02T16:19:06.411356+00:00 19994330.275999899954 28999999.999000068754 27870000.026000019163 3947290.131999998819 60402.679946792 2024-04-02T16:19:07.402859+00:00 19994330.277000069618 28999999.991999980062 27869999.991999980062 3947355.819999992847 60402.679958452 2024-04-02T16:19:08.410234+00:00 19994330.278000000864 28999999.968999978155 27869999.975000020117 3948613.044000000227 60402.679970106 2024-04-02T16:19:09.417113+00:00 19994330.281000021845 29000000.031000021845 27869999.993999961764 3947579.129000008106 60402.679981581 2024-04-02T16:19:10.408616+00:00 19994330.279999971390 29000000.001999970526 27870000.032999988645 3949085.944000006188 60402.679993241 2024-04-02T16:19:11.415992+00:00 19994330.276999950409 29000000.003999948502 27869999.997000098228 3944346.983999996912 60402.680004711 2024-04-02T16:19:12.406999+00:00 19994330.277000069618 28999999.998000029474 27869999.992999911308 3951496.975999981165 60402.680016370 2024-04-02T16:19:13.414374+00:00 19994330.274999979883 29000000.004000071436 27869999.986999988556 3949883.962000011932 60402.680027840 2024-04-02T16:19:14.405381+00:00 19994330.281000021845 28999999.986999988556 27869999.995000001043 3947068.048999994993 60402.680039499 2024-04-02T16:19:15.412757+00:00 19994330.276999950409 29000000.020999908447 27870000.020000100136 3947882.092999995220 60402.680050970 2024-04-02T16:19:16.403764+00:00 19994330.279000040144 28999999.988000001758 27869999.937999960035 3951469.925999999046 60402.680062629 2024-04-02T16:19:17.411139+00:00 19994330.281000021845 28999999.989999998361 27870000.077999949455 3952307.986999989022 60402.680074105 2024-04-02T16:19:18.402642+00:00 19994330.273999929428 29000000.007999990135 27869999.948000069708 3951228.987000048161 60402.680085758 2024-04-02T16:19:19.409521+00:00 19994330.276000019163 29000000.030000001192 27870000.013000011444 3949912.972000002861 60402.680097418 2024-04-02T16:19:20.416896+00:00 19994330.278000000864 28999999.947999998927 27869999.979999899864 3948413.152999997139 60402.680108894 2024-04-02T16:19:21.408400+00:00 19994330.279999971390 29000000.000000000000 27870000.032000061125 3946355.958999990951 60402.680120547 2024-04-02T16:19:22.415279+00:00 19994330.279000040144 29000000.028000000864 27869999.995999928564 3943619.941999971867 60402.680132017 2024-04-02T16:19:23.406286+00:00 19994330.278999999166 28999999.955000009388 27869999.949000000954 3952010.972000002861 60402.680143677 2024-04-02T16:19:24.413661+00:00 19994330.276999998838 29000000.055000010878 27870000.025000099093 3948850.997000039089 60402.680155147 2024-04-02T16:19:25.404668+00:00 19994330.274999998510 28999999.992000009865 27870000.037999998778 3947755.112999976147 60402.680166806 2024-04-02T16:19:26.412043+00:00 19994330.278000000864 28999999.967999991030 27869999.916999999434 3950770.907000004780 60402.680178276 2024-04-02T16:19:27.403051+00:00 19994330.280999999493 29000000.000999990851 27870000.067999999970 3948303.064000010025 60402.680189935 2024-04-02T16:19:28.410426+00:00 19994330.278000000864 29000000.023999989033 27869999.988999988884 3954160.884000002872 60402.680201589 2024-04-02T16:19:29.417305+00:00 19994330.278000008315 28999999.979000028223 27870000.009000018239 3952038.048999965191 60402.680213065 2024-04-02T16:19:30.408809+00:00 19994330.276999980211 29000000.002999961376 27869999.979999989271 3953026.115999997128 60402.680224724 2024-04-02T16:19:31.416182+00:00 19994330.279000010341 29000000.035000029951 27870000.014999989420 3952205.828000009060 60402.680236194 2024-04-02T16:19:32.407190+00:00 19994330.273999989033 29000000.008999999613 27870000.025000009686 3948376.235000013839 60402.680247854 2024-04-02T16:19:33.414565+00:00 19994330.280000001192 28999999.990000009537 27869999.928000029176 3950164.807999968994 60402.680259324 2024-04-02T16:19:34.405572+00:00 19994330.278000000864 28999999.979000028223 27870000.075999978930 3945086.049000024796 60402.680270983 2024-04-02T16:19:35.412948+00:00 19994330.280000001192 29000000.003999948502 27869999.963999990374 3946309.019999980927 60402.680282453 2024-04-02T16:19:36.403956+00:00 19994330.279000010341 29000000.022999998182 27870000.000000000000 3946068.055000007153 60402.680294113 2024-04-02T16:19:37.411331+00:00 19994330.275999959558 29000000.008000019938 27870000.027000010014 3947454.883000016212 60402.680305582 2024-04-02T16:19:38.402338+00:00 19994330.278000060469 28999999.983999971300 27869999.970000028610 3950636.041999996174 60402.680317242 2024-04-02T16:19:39.409713+00:00 19994330.276999950409 28999999.981000069529 27870000.017999950796 3950351.012000023853 60402.680328901 2024-04-02T16:19:40.417088+00:00 19994330.281000021845 29000000.020999908447 27870000.020000040531 3950178.003999948967 60402.680340377 2024-04-02T16:19:41.408592+00:00 19994330.277000010014 28999999.966000080109 27869999.944000009447 3943733.910000026226 60402.680352031 2024-04-02T16:19:42.415471+00:00 19994330.277000010014 29000000.005999919027 27870000.057999968529 3952512.120000004768 60402.680363507 2024-04-02T16:19:43.406974+00:00 19994330.275999959558 29000000.054000020027 27870000.000000059605 3948495.858999968041 60402.680375160 2024-04-02T16:19:44.413853+00:00 19994330.278000000864 28999999.949000000954 27869999.946999911219 3946676.083000003826 60402.680386630 2024-04-02T16:19:45.404860+00:00 19994330.282000008970 29000000.028000000864 27870000.047000050545 3949593.036000012886 60402.680398290 2024-04-02T16:19:46.412235+00:00 19994330.276000019163 29000000.004000071436 27869999.973999980837 3944738.970000029076 60402.680409765 2024-04-02T16:19:47.403739+00:00 19994330.279999971390 28999999.981999989599 27870000.041000008583 3943685.893999993801 60402.680421419 2024-04-02T16:19:48.410618+00:00 19994330.276000019163 28999999.947999950498 27869999.944000009447 3950227.226000010967 60402.680432895 2024-04-02T16:19:49.402121+00:00 19994330.276999950409 29000000.059000018984 27870000.032999988645 3948985.912000000011 60402.680444554 2024-04-02T16:19:50.409496+00:00 19994330.280000090599 28999999.973999980837 27869999.916000008583 3946941.007999957073 60402.680456208 2024-04-02T16:19:51.416376+00:00 19994330.278999920934 29000000.021999958903 27870000.090000029653 3948734.920000017155 60402.680467684 2024-04-02T16:19:52.407879+00:00 19994330.277000069618 28999999.997000098228 27869999.995000001043 3948907.879000008106 60402.680479337 2024-04-02T16:19:53.414758+00:00 19994330.278999920934 28999999.984000001103 27869999.942999958992 3943550.144999980927 60402.680490813 2024-04-02T16:19:54.406261+00:00 19994330.272999998182 28999999.997000001371 27870000.077999949455 3944959.032000004780 60402.680502467 2024-04-02T16:19:55.413140+00:00 19994330.282999988645 29000000.026000000536 27869999.971999999136 3949851.924000024796 60402.680513943 2024-04-02T16:19:56.404643+00:00 19994330.276000019163 28999999.991000000387 27869999.987000111490 3946535.094999969006 60402.680525602 2024-04-02T16:19:57.412018+00:00 19994330.276000019163 29000000.033999990672 27870000.046000000089 3950713.970000029076 60402.680537072 2024-04-02T16:19:58.403026+00:00 19994330.281999949366 28999999.978000018746 27870000.010999921709 3945603.945999979973 60402.680548726 2024-04-02T16:19:59.409905+00:00 19994330.276000019163 28999999.984000001103 27869999.963999990374 3945898.019999980927 60402.680560385 2024-04-02T16:20:00.417280+00:00 19994330.276000019163 28999999.974999990314 27869999.979000091553 3949492.891000031959 60402.680571855 2024-04-02T16:20:01.408287+00:00 19994330.279000040144 29000000.051999989897 27869999.992999911308 3946535.147000014782 60402.680583515 2024-04-02T16:20:02.415662+00:00 19994330.279999971390 28999999.965999990702 27870000.050000071526 3949251.964999973774 60402.680594984 2024-04-02T16:20:03.406670+00:00 19994330.276999950409 28999999.981999989599 27869999.916999999434 3945702.028999983799 60402.680606644 2024-04-02T16:20:04.414045+00:00 19994330.278000000864 29000000.015000049025 27870000.017000000924 3948221.958000003826 60402.680618120 2024-04-02T16:20:05.405548+00:00 19994330.278000000864 28999999.987999979407 27870000.019999999553 3948296.132000029087 60402.680629774 2024-04-02T16:20:06.412427+00:00 19994330.278000000864 29000000.035000029951 27870000.028000000864 3947452.842999995220 60402.680641249 2024-04-02T16:20:07.403931+00:00 19994330.275000099093 28999999.961999949068 27869999.974999990314 3949648.055999993812 60402.680652903 2024-04-02T16:20:08.410810+00:00 19994330.281999949366 29000000.018000010401 27870000.035000000149 3953426.959999979008 60402.680664379 2024-04-02T16:20:09.402313+00:00 19994330.277000069618 29000000.006000038236 27869999.989000018686 3948345.017000020016 60402.680676032 2024-04-02T16:20:10.409192+00:00 19994330.280999898911 28999999.995999988168 27869999.997999999672 3949034.964999973774 60402.680687692 2024-04-02T16:20:11.416567+00:00 19994330.275000099093 28999999.991999980062 27869999.943999979645 3949632.019000052940 60402.680699167 2024-04-02T16:20:12.408070+00:00 19994330.276999950409 29000000.019000049680 27870000.025000009686 3946746.085999966133 60402.680710821 2024-04-02T16:20:13.414950+00:00 19994330.278000000864 28999999.983999971300 27870000.055999990553 3949735.968999981880 60402.680722297 2024-04-02T16:20:14.406453+00:00 19994330.279000040144 29000000.000999931246 27869999.963999990374 3948170.924000024796 60402.680733956 2024-04-02T16:20:15.413828+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3947163.133000016212 60402.680745427 2024-04-02T16:20:16.404835+00:00 19994330.278999920934 29000000.027000069618 27870000.025000039488 3947251.890999972820 60402.680757086 2024-04-02T16:20:17.412210+00:00 19994330.278999999166 28999999.981999989599 27870000.025999959558 3948100.083999990951 60402.680768556 2024-04-02T16:20:18.403218+00:00 19994330.276000000536 28999999.974999900907 27869999.958000000566 3947526.943000019062 60402.680780215 2024-04-02T16:20:19.410593+00:00 19994330.278000000864 29000000.025000099093 27870000.000000000000 3949914.980000019073 60402.680791685 2024-04-02T16:20:20.401600+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3948933.001999973785 60402.680803345 2024-04-02T16:20:21.408975+00:00 19994330.278999999166 28999999.983999971300 27870000.015000049025 3949760.087999999989 60402.680815004 2024-04-02T16:20:22.416350+00:00 19994330.277000010014 29000000.008000019938 27869999.958000000566 3951669.984000027180 60402.680826474 2024-04-02T16:20:23.407358+00:00 19994330.278999999166 28999999.988999959081 27870000.008000019938 3950062.001999973785 60402.680838133 2024-04-02T16:20:24.414733+00:00 19994330.275000009686 29000000.044000029564 27870000.059999939054 3952774.944000006188 60402.680849609 2024-04-02T16:20:25.406236+00:00 19994330.280999988317 28999999.952000018209 27869999.950999978930 3950817.068999946117 60402.680861263 2024-04-02T16:20:26.413115+00:00 19994330.279000010341 29000000.005999919027 27869999.999000068754 3953172.831000090111 60402.680872738 2024-04-02T16:20:27.404619+00:00 19994330.275999989361 29000000.020000100136 27870000.059000018984 3951032.148000001907 60402.680884392 2024-04-02T16:20:28.411498+00:00 19994330.278999980539 28999999.982999920845 27869999.951999899000 3947989.927999972831 60402.680895868 2024-04-02T16:20:29.403001+00:00 19994330.282000008970 29000000.035000089556 27870000.049000021070 3948954.003999948967 60402.680907527 2024-04-02T16:20:30.410376+00:00 19994330.272999998182 28999999.958000000566 27869999.935999989510 3948448.022000073921 60402.680918998 2024-04-02T16:20:31.401383+00:00 19994330.278999980539 28999999.997000001371 27870000.001000050455 3950473.995000004768 60402.680930657 2024-04-02T16:20:32.408759+00:00 19994330.275000039488 29000000.032999999821 27870000.021000031382 3949865.095999956131 60402.680942310 2024-04-02T16:20:33.415638+00:00 19994330.280999958515 28999999.986000001431 27870000.069000009447 3956642.006000041962 60402.680953786 2024-04-02T16:20:34.407140+00:00 19994330.279000040144 29000000.016999989748 27869999.932999968529 3945905.974999905098 60402.680965440 2024-04-02T16:20:35.414020+00:00 19994330.278999980539 28999999.962000008672 27870000.000999931246 3947588.892000079155 60402.680976916 2024-04-02T16:20:36.405523+00:00 19994330.273999989033 29000000.028999980539 27870000.019000049680 3949548.121999979019 60402.680988575 2024-04-02T16:20:37.412898+00:00 19994330.278999980539 28999999.985000010580 27869999.975999951363 3949976.924999951851 60402.681000045 2024-04-02T16:20:38.403906+00:00 19994330.279000040144 28999999.939000010490 27869999.930000070482 3956387.024000049103 60402.681011705 2024-04-02T16:20:39.411281+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3952704.898000001907 60402.681023175 2024-04-02T16:20:40.402288+00:00 19994330.277000010014 29000000.061999980360 27870000.014999989420 3949416.108999968041 60402.681034834 2024-04-02T16:20:41.409664+00:00 19994330.281999949366 28999999.974000040442 27870000.055999990553 3951279.993000030983 60402.681046488 2024-04-02T16:20:42.416542+00:00 19994330.276000019163 29000000.046000000089 27869999.962000001222 3950005.013000010978 60402.681057964 2024-04-02T16:20:43.408046+00:00 19994330.275999959558 28999999.976000010967 27869999.989000000060 3952582.924999951851 60402.681069617 2024-04-02T16:20:44.414925+00:00 19994330.276000019163 28999999.963999990374 27869999.971000000834 3953323.956000090111 60402.681081093 2024-04-02T16:20:45.406428+00:00 19994330.282000061125 29000000.010999981314 27870000.015999998897 3948055.101999998093 60402.681092752 2024-04-02T16:20:46.413803+00:00 19994330.276999950409 28999999.989000018686 27870000.008999999613 3949695.995000004768 60402.681104222 2024-04-02T16:20:47.404811+00:00 19994330.279999971390 29000000.010999981314 27870000.025000009686 3951174.942999958992 60402.681115882 2024-04-02T16:20:48.412186+00:00 19994330.276000019163 29000000.056000050157 27870000.035999979824 3950031.998999952804 60402.681127352 2024-04-02T16:20:49.403193+00:00 19994330.278000000864 28999999.997999910265 27870000.025000009686 3951235.049000024796 60402.681139011 2024-04-02T16:20:50.410568+00:00 19994330.276999950409 28999999.953999999911 27869999.936000019312 3945702.944000006188 60402.681150481 2024-04-02T16:20:51.401575+00:00 19994330.279000040144 28999999.978000041097 27869999.982999980450 3948327.965999960899 60402.681162141 2024-04-02T16:20:52.408950+00:00 19994330.279000040144 29000000.054999951273 27870000.033999979496 3950381.064000010025 60402.681173800 2024-04-02T16:20:53.416326+00:00 19994330.276000019163 28999999.965000029653 27869999.953999999911 3951108.041000009049 60402.681185270 2024-04-02T16:20:54.407333+00:00 19994330.278999920934 29000000.029999971390 27870000.021000031382 3954209.965999960899 60402.681196929 2024-04-02T16:20:55.414708+00:00 19994330.277000069618 28999999.980000019073 27869999.967000011355 3948868.926000117790 60402.681208400 2024-04-02T16:20:56.405715+00:00 19994330.276999950409 28999999.996999979019 27870000.078999999911 3949252.087999939919 60402.681220059 2024-04-02T16:20:57.413091+00:00 19994330.279999971390 29000000.033000111580 27869999.978999968618 3947264.131000041962 60402.681231529 2024-04-02T16:20:58.404098+00:00 19994330.279000040144 29000000.000999931246 27869999.983000040054 3948795.885999917984 60402.681243188 2024-04-02T16:20:59.411473+00:00 19994330.279000040144 28999999.975000020117 27869999.973999980837 3943964.975000023842 60402.681254664 2024-04-02T16:21:00.402976+00:00 19994330.275999899954 29000000.001999970526 27870000.020999971777 3948184.046000003815 60402.681266318 2024-04-02T16:21:01.409855+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3950372.922000051010 60402.681277793 2024-04-02T16:21:02.401358+00:00 19994330.277000069618 29000000.006000038236 27870000.032999988645 3947700.982999920845 60402.681289447 2024-04-02T16:21:03.408237+00:00 19994330.278000000864 29000000.008000019938 27869999.976000070572 3948834.965000032913 60402.681301107 2024-04-02T16:21:04.415613+00:00 19994330.281000021845 29000000.000999931246 27870000.000000000000 3950126.154999970924 60402.681312582 2024-04-02T16:21:05.407116+00:00 19994330.278999920934 28999999.993000030518 27870000.005999919027 3948138.851000071038 60402.681324236 2024-04-02T16:21:06.413994+00:00 19994330.280000090599 29000000.049999948591 27869999.998000029474 3946063.046000003815 60402.681335712 2024-04-02T16:21:07.405499+00:00 19994330.271999958903 28999999.943999998271 27869999.996999979019 3946450.113999962807 60402.681347365 2024-04-02T16:21:08.412378+00:00 19994330.276999950409 28999999.997000001371 27870000.016999959946 3948226.981999992859 60402.681358841 2024-04-02T16:21:09.403881+00:00 19994330.282999988645 29000000.006000000983 27869999.977000001818 3947678.939000010025 60402.681370500 2024-04-02T16:21:10.411255+00:00 19994330.276000019163 29000000.004999998957 27869999.992000099272 3943488.983000040054 60402.681381971 2024-04-02T16:21:11.402263+00:00 19994330.280000001192 28999999.992000009865 27870000.003999948502 3947476.053999900818 60402.681393630 2024-04-02T16:21:12.409638+00:00 19994330.274999998510 29000000.030999988317 27869999.983999971300 3949610.902000070084 60402.681405100 2024-04-02T16:21:13.400646+00:00 19994330.278999999166 29000000.015999998897 27870000.067000031471 3946973.136000037193 60402.681416759 2024-04-02T16:21:14.408021+00:00 19994330.276999998838 28999999.981999989599 27870000.000000000000 3944283.913999915123 60402.681428413 2024-04-02T16:21:15.414900+00:00 19994330.278000008315 28999999.971000019461 27869999.917000059038 3943473.899000049103 60402.681439889 2024-04-02T16:21:16.406403+00:00 19994330.278000000864 29000000.013000011444 27870000.064999941736 3945270.120000004768 60402.681451548 2024-04-02T16:21:17.413778+00:00 19994330.280999988317 28999999.984999950975 27869999.937999960035 3948400.947999954224 60402.681463019 2024-04-02T16:21:18.404786+00:00 19994330.280000001192 29000000.006000038236 27870000.082000020891 3944390.945999979973 60402.681474678 2024-04-02T16:21:19.412161+00:00 19994330.272000011057 29000000.020999971777 27869999.968000050634 3949281.159000039101 60402.681486148 2024-04-02T16:21:20.403168+00:00 19994330.280000001192 28999999.991999980062 27869999.991999998689 3946239.945000051986 60402.681497807 2024-04-02T16:21:21.410543+00:00 19994330.278000000864 28999999.984000030905 27869999.971999999136 3949998.997999907006 60402.681509283 2024-04-02T16:21:22.402046+00:00 19994330.278999980539 29000000.022000011057 27870000.085000000894 3946822.031000018120 60402.681520937 2024-04-02T16:21:23.408925+00:00 19994330.277000010014 29000000.008999999613 27869999.942000001669 3945695.978999971878 60402.681532596 2024-04-02T16:21:24.416301+00:00 19994330.279999971390 28999999.959999978542 27869999.982999999076 3947246.038000106812 60402.681544066 2024-04-02T16:21:25.407308+00:00 19994330.274000048637 29000000.005000051111 27869999.960000008345 3946146.000999927986 60402.681555726 2024-04-02T16:21:26.414683+00:00 19994330.280999958515 29000000.030999898911 27870000.021999981254 3950228.927000045776 60402.681567201 2024-04-02T16:21:27.406186+00:00 19994330.275000039488 28999999.963000059128 27870000.006999999285 3950738.080999969970 60402.681578855 2024-04-02T16:21:28.413066+00:00 19994330.280999958515 29000000.013000011444 27870000.013000011444 3950331.922000051010 60402.681590331 2024-04-02T16:21:29.404569+00:00 19994330.277000010014 29000000.041999939829 27870000.039999991655 3946075.064999938011 60402.681601984 2024-04-02T16:21:30.411448+00:00 19994330.277000010014 28999999.976000070572 27869999.986000001431 3951488.935000061989 60402.681613460 2024-04-02T16:21:31.402951+00:00 19994330.278999980539 28999999.995000001043 27870000.037999991328 3950114.988999962807 60402.681625114 2024-04-02T16:21:32.409830+00:00 19994330.279000040144 28999999.975000020117 27869999.956000030041 3947293.106999992859 60402.681636590 2024-04-02T16:21:33.401333+00:00 19994330.275999959558 29000000.033999919891 27870000.016999959946 3946709.843999981880 60402.681648243 2024-04-02T16:21:34.408213+00:00 19994330.279000040144 28999999.978999968618 27869999.984000030905 3946553.113999962807 60402.681659902 2024-04-02T16:21:35.415588+00:00 19994330.278999980539 29000000.010000109673 27870000.018999990076 3948939.946000099182 60402.681671373 2024-04-02T16:21:36.406595+00:00 19994330.275999959558 28999999.955999970436 27869999.943000018597 3952264.041000009049 60402.681683032 2024-04-02T16:21:37.413970+00:00 19994330.282000061125 29000000.037999991328 27870000.028999980539 3952572.000999927986 60402.681694508 2024-04-02T16:21:38.405474+00:00 19994330.274999979883 29000000.013000011444 27870000.021000031382 3948732.901000022888 60402.681706161 2024-04-02T16:21:39.412353+00:00 19994330.278999920934 29000000.000999931246 27870000.025999959558 3949788.042000054847 60402.681717637 2024-04-02T16:21:40.403855+00:00 19994330.279000040144 29000000.018000010401 27870000.001999970526 3951649.047999978065 60402.681729291 2024-04-02T16:21:41.410735+00:00 19994330.279999971390 28999999.991999980062 27869999.963000059128 3948161.015999913216 60402.681740766 2024-04-02T16:21:42.402238+00:00 19994330.272999998182 28999999.952000018209 27869999.981999989599 3951487.958999990951 60402.681752426 2024-04-02T16:21:43.409613+00:00 19994330.280000090599 29000000.052999969572 27870000.034999970347 3946964.031000018120 60402.681763896 2024-04-02T16:21:44.400621+00:00 19994330.278999920934 28999999.964999999851 27869999.980000019073 3947652.963000059128 60402.681775555 2024-04-02T16:21:45.407996+00:00 19994330.274000048637 29000000.021999999881 27869999.978000041097 3947697.965000032913 60402.681787209 2024-04-02T16:21:46.414875+00:00 19994330.279999971390 28999999.977000009269 27869999.985000010580 3945139.023999928962 60402.681798685 2024-04-02T16:21:47.406378+00:00 19994330.279000040144 28999999.988999988884 27870000.040999889374 3946054.075999975204 60402.681810345 2024-04-02T16:21:48.413754+00:00 19994330.276999950409 29000000.035000011325 27869999.964000109583 3949282.017000079155 60402.681821814 2024-04-02T16:21:49.404760+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3949523.909999967087 60402.681833474 2024-04-02T16:21:50.412136+00:00 19994330.277000069618 29000000.002999991179 27870000.049000021070 3949862.924999951851 60402.681844944 2024-04-02T16:21:51.403143+00:00 19994330.279999971390 28999999.990000009537 27870000.003000020981 3951038.157999991905 60402.681856603 2024-04-02T16:21:52.410518+00:00 19994330.274999979883 28999999.986000001431 27869999.981999989599 3948395.862000108231 60402.681868073 2024-04-02T16:21:53.401525+00:00 19994330.281999949366 28999999.994000021368 27870000.005999919027 3947368.053999900818 60402.681879733 2024-04-02T16:21:54.408901+00:00 19994330.277000069618 29000000.013999998569 27869999.985000010580 3953515.044000030030 60402.681891203 2024-04-02T16:21:55.399908+00:00 19994330.278000000864 28999999.950999978930 27870000.017000079155 3950036.980000019073 60402.681902862 2024-04-02T16:21:56.407283+00:00 19994330.274999979883 29000000.024999979883 27869999.996999979019 3950347.980000019073 60402.681914521 2024-04-02T16:21:57.414658+00:00 19994330.279000040144 29000000.047000050545 27870000.000999931246 3948156.026999949943 60402.681925992 2024-04-02T16:21:58.405665+00:00 19994330.278999920934 28999999.989999949932 27869999.986999988556 3944472.904999970924 60402.681937651 2024-04-02T16:21:59.413041+00:00 19994330.281000021845 29000000.015000049025 27870000.070999998599 3951029.093000053894 60402.681949127 2024-04-02T16:22:00.404544+00:00 19994330.274999979883 28999999.940000001341 27869999.922000009567 3947015.944000006188 60402.681960780 2024-04-02T16:22:01.411423+00:00 19994330.280000090599 29000000.018999990076 27870000.047999989241 3942469.041999936104 60402.681972256 2024-04-02T16:22:02.402926+00:00 19994330.278999920934 29000000.010999981314 27869999.978000000119 3950248.973000050057 60402.681983910 2024-04-02T16:22:03.409805+00:00 19994330.276000019163 29000000.011000040919 27870000.011000011116 3948584.021000028122 60402.681995385 2024-04-02T16:22:04.401308+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3950541.034000039101 60402.682007045 2024-04-02T16:22:05.408684+00:00 19994330.278000000864 29000000.030999898911 27870000.005999978632 3943798.909999967087 60402.682018515 2024-04-02T16:22:06.399691+00:00 19994330.280000001192 28999999.971000079066 27869999.968000020832 3947833.123999952804 60402.682030174 2024-04-02T16:22:07.407066+00:00 19994330.272999998182 29000000.016000028700 27870000.084999978542 3951824.955999969970 60402.682041828 2024-04-02T16:22:08.413945+00:00 19994330.280999999493 28999999.995999928564 27869999.907000008970 3951333.027999997139 60402.682053304 2024-04-02T16:22:09.405448+00:00 19994330.278000000864 28999999.963999990374 27869999.967000011355 3952106.951000093948 60402.682064957 2024-04-02T16:22:10.412328+00:00 19994330.275000009686 29000000.021000031382 27870000.074000000954 3950989.002999901772 60402.682076433 2024-04-02T16:22:11.403831+00:00 19994330.280999988317 28999999.990000009537 27869999.978999968618 3947213.979000092018 60402.682088093 2024-04-02T16:22:12.411206+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3947340.110000013839 60402.682099563 2024-04-02T16:22:13.402213+00:00 19994330.275000009686 29000000.004999998957 27870000.047000050545 3951945.981999992859 60402.682111222 2024-04-02T16:22:14.409588+00:00 19994330.282000008970 29000000.011000040919 27869999.959999978542 3949189.946999907028 60402.682122692 2024-04-02T16:22:15.400596+00:00 19994330.275000009686 29000000.029999971390 27870000.055000010878 3945448.941000103951 60402.682134352 2024-04-02T16:22:16.407971+00:00 19994330.278999980539 28999999.973000049591 27869999.948000010103 3949478.106999992859 60402.682146005 2024-04-02T16:22:17.414850+00:00 19994330.278000030667 29000000.008999940008 27870000.012999951839 3946304.885999917984 60402.682157481 2024-04-02T16:22:18.406353+00:00 19994330.279999971390 28999999.999000068754 27870000.018000010401 3948991.031000018120 60402.682169140 2024-04-02T16:22:19.413729+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3947220.121999979019 60402.682180610 2024-04-02T16:22:20.404736+00:00 19994330.278000060469 29000000.010999921709 27870000.040000081062 3949110.953999996185 60402.682192270 2024-04-02T16:22:21.412111+00:00 19994330.275999959558 29000000.006000000983 27869999.955999970436 3949950.856000065804 60402.682203740 2024-04-02T16:22:22.403118+00:00 19994330.282000008970 28999999.953000001609 27869999.998999949545 3953894.153999925125 60402.682215399 2024-04-02T16:22:23.410493+00:00 19994330.277000010014 29000000.033000010997 27869999.994000080973 3946191.933000088204 60402.682226869 2024-04-02T16:22:24.401501+00:00 19994330.278000000864 29000000.039999991655 27870000.084999918938 3948685.027999997139 60402.682238529 2024-04-02T16:22:25.408876+00:00 19994330.277000010014 28999999.967999991030 27869999.910000089556 3946203.940999985207 60402.682249999 2024-04-02T16:22:26.399883+00:00 19994330.279999971390 29000000.017000019550 27870000.011999960989 3950135.032999991905 60402.682261658 2024-04-02T16:22:27.407258+00:00 19994330.277000010014 28999999.956000000238 27870000.021000031382 3949609.902999997139 60402.682273312 2024-04-02T16:22:28.414137+00:00 19994330.277000010014 29000000.006999999285 27869999.958999991417 3956045.144999980927 60402.682284787 2024-04-02T16:22:29.405640+00:00 19994330.278999980539 28999999.993000000715 27870000.016999959946 3947968.973000050057 60402.682296447 2024-04-02T16:22:30.413016+00:00 19994330.279999971390 29000000.013000011444 27869999.973000049591 3951808.996999979019 60402.682307917 2024-04-02T16:22:31.404023+00:00 19994330.275000099093 29000000.021999958903 27870000.039999961853 3950178.001999973785 60402.682319576 2024-04-02T16:22:32.411398+00:00 19994330.279999971390 29000000.003000020981 27869999.993999961764 3949802.980000019073 60402.682331052 2024-04-02T16:22:33.402901+00:00 19994330.278999920934 29000000.000999990851 27870000.012000080198 3955186.995999931823 60402.682342706 2024-04-02T16:22:34.409781+00:00 19994330.277000069618 28999999.971000019461 27869999.985999941826 3947830.094000101089 60402.682354182 2024-04-02T16:22:35.401283+00:00 19994330.279999971390 29000000.046999990940 27870000.047000050545 3948220.967000008095 60402.682365835 2024-04-02T16:22:36.408163+00:00 19994330.276999950409 28999999.945999979973 27869999.957999940962 3952547.952999948990 60402.682377311 2024-04-02T16:22:37.399665+00:00 19994330.279000040144 29000000.019000049680 27869999.980000000447 3950925.095000029076 60402.682388965 2024-04-02T16:22:38.406545+00:00 19994330.274999979883 28999999.979999959469 27869999.991999998689 3950585.972999929916 60402.682400624 2024-04-02T16:22:39.413919+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3946977.907999991905 60402.682412100 2024-04-02T16:22:40.405422+00:00 19994330.280000090599 29000000.026999950409 27869999.999000009149 3947698.976000071038 60402.682423754 2024-04-02T16:22:41.412302+00:00 19994330.276999950409 28999999.980999950320 27869999.999000001699 3945007.001999973785 60402.682435229 2024-04-02T16:22:42.403806+00:00 19994330.279000040144 28999999.953000068665 27869999.935999989510 3946845.058000000194 60402.682446889 2024-04-02T16:22:43.411181+00:00 19994330.278000000864 29000000.052999969572 27870000.091000020504 3943610.932999998797 60402.682458359 2024-04-02T16:22:44.402188+00:00 19994330.274999979883 28999999.978999968618 27869999.965999990702 3949018.018000001088 60402.682470018 2024-04-02T16:22:45.409564+00:00 19994330.281999949366 29000000.024000048637 27870000.018000010401 3950109.974000000861 60402.682481488 2024-04-02T16:22:46.400571+00:00 19994330.276000019163 28999999.996000051498 27870000.006999999285 3945173.032999999821 60402.682493147 2024-04-02T16:22:47.407946+00:00 19994330.278000000864 29000000.039999961853 27869999.951999958605 3950159.967999998014 60402.682504623 2024-04-02T16:22:48.399449+00:00 19994330.278000000864 28999999.970999959856 27870000.058000031859 3946078.078999999911 60402.682516277 2024-04-02T16:22:49.406329+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3948626.936000001151 60402.682527937 2024-04-02T16:22:50.413704+00:00 19994330.277000069618 28999999.996999979019 27869999.984000030905 3946283.115000002086 60402.682539412 2024-04-02T16:22:51.405207+00:00 19994330.276999950409 29000000.036000009626 27870000.038999971002 3943528.888999999035 60402.682551066 2024-04-02T16:22:52.412086+00:00 19994330.281999949366 28999999.942000031471 27869999.948000010103 3946621.998999997973 60402.682562542 2024-04-02T16:22:53.403589+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3945948.114000000060 60402.682574195 2024-04-02T16:22:54.410468+00:00 19994330.280000090599 29000000.018000010401 27870000.052999969572 3948220.931000002194 60402.682585671 2024-04-02T16:22:55.401972+00:00 19994330.276999950409 29000000.000999931246 27869999.931999981403 3950183.072999998927 60402.682597325 2024-04-02T16:22:56.408851+00:00 19994330.274999979883 29000000.018000010401 27870000.004000071436 3950132.947999998927 60402.682608800 2024-04-02T16:22:57.400354+00:00 19994330.279999971390 28999999.999000068754 27870000.069000009447 3942597.890000001062 60402.682620454 2024-04-02T16:22:58.407233+00:00 19994330.278000000864 28999999.984999999404 27869999.964999910444 3946868.047000005841 60402.682632114 2024-04-02T16:22:59.414608+00:00 19994330.280999999493 29000000.004000000656 27869999.985000010580 3950527.978000000119 60402.682643584 2024-04-02T16:23:00.405616+00:00 19994330.278000000864 28999999.984000001103 27869999.999000068754 3945614.988999993075 60402.682655243 2024-04-02T16:23:01.412991+00:00 19994330.276999998838 29000000.008000001311 27870000.064999941736 3948166.993000001181 60402.682666713 2024-04-02T16:23:02.403998+00:00 19994330.276000011712 28999999.988999988884 27869999.921000000089 3939388.050999999046 60402.682678373 2024-04-02T16:23:03.411373+00:00 19994330.278000000864 29000000.041999999434 27870000.037000060081 3946003.950000002980 60402.682689848 2024-04-02T16:23:04.402876+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3948688.054000005126 60402.682701502 2024-04-02T16:23:05.409756+00:00 19994330.282000008970 28999999.961999978870 27869999.995000001043 3943084.027999997139 60402.682712978 2024-04-02T16:23:06.401259+00:00 19994330.275000009686 29000000.020000010729 27870000.043999910355 3944587.090999991167 60402.682724631 2024-04-02T16:23:07.408138+00:00 19994330.276999980211 28999999.983999971300 27869999.989000078291 3946837.877000004053 60402.682736107 2024-04-02T16:23:08.399641+00:00 19994330.278000030667 29000000.007000029087 27870000.004999998957 3946865.038000002969 60402.682747766 2024-04-02T16:23:09.407016+00:00 19994330.276999980211 29000000.021000031382 27869999.946999911219 3946218.032000004780 60402.682759420 2024-04-02T16:23:10.413895+00:00 19994330.281000021845 29000000.003999948502 27870000.070000048727 3943755.924999997020 60402.682770896 2024-04-02T16:23:11.405398+00:00 19994330.272999998182 28999999.966000020504 27870000.019000049680 3942979.072999998927 60402.682782549 2024-04-02T16:23:12.412277+00:00 19994330.282999988645 29000000.009999990463 27869999.947999950498 3945103.003999993205 60402.682794025 2024-04-02T16:23:13.403781+00:00 19994330.276000019163 29000000.020000040531 27869999.986999988556 3948970.946000009775 60402.682805684 2024-04-02T16:23:14.411156+00:00 19994330.274999979883 29000000.005999978632 27870000.044000029564 3943884.971000000834 60402.682817155 2024-04-02T16:23:15.402164+00:00 19994330.281000021845 29000000.001999970526 27869999.995000001043 3946311.080999984872 60402.682828814 2024-04-02T16:23:16.409539+00:00 19994330.278000000864 28999999.999000009149 27869999.967999998480 3940581.927000015974 60402.682840290 2024-04-02T16:23:17.401042+00:00 19994330.279999971390 28999999.970999959856 27870000.070999991149 3945382.969999998808 60402.682851944 2024-04-02T16:23:18.407921+00:00 19994330.275000039488 29000000.020000100136 27869999.980000000447 3949085.974999994040 60402.682863419 2024-04-02T16:23:19.399424+00:00 19994330.279999971390 28999999.977999929339 27869999.969999998808 3946260.178000003099 60402.682875073 2024-04-02T16:23:20.406303+00:00 19994330.277000010014 29000000.029000040144 27870000.022999998182 3946343.873999983072 60402.682886732 2024-04-02T16:23:21.413679+00:00 19994330.278000000864 28999999.985000010580 27869999.979999989271 3943556.041000009049 60402.682898202 2024-04-02T16:23:22.404686+00:00 19994330.277000010014 28999999.998999949545 27870000.027000010014 3948312.001000016928 60402.682909862 2024-04-02T16:23:23.412061+00:00 19994330.282000008970 29000000.004000071436 27869999.934999998659 3945979.979000002146 60402.682921332 2024-04-02T16:23:24.403068+00:00 19994330.276000019163 29000000.007999900728 27870000.002999991179 3950551.910999984015 60402.682932991 2024-04-02T16:23:25.410443+00:00 19994330.275999899954 28999999.983000040054 27870000.035000029951 3949230.103000015020 60402.682944461 2024-04-02T16:23:26.401451+00:00 19994330.278000000864 28999999.998000029474 27869999.987999979407 3947632.023999989033 60402.682956121 2024-04-02T16:23:27.408826+00:00 19994330.281000021845 29000000.051999930292 27870000.059999998659 3945728.935000001919 60402.682967597 2024-04-02T16:23:28.400329+00:00 19994330.277000069618 28999999.937000039965 27869999.907999988645 3944690.069999992847 60402.682979250 2024-04-02T16:23:29.407208+00:00 19994330.278000000864 29000000.013000011444 27870000.017000019550 3946705.985000013839 60402.682990726 2024-04-02T16:23:30.398711+00:00 19994330.276999950409 29000000.001000050455 27869999.987999979407 3949466.002999991179 60402.683002385 2024-04-02T16:23:31.406087+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3946769.974999994040 60402.683014039 2024-04-02T16:23:32.412966+00:00 19994330.277000069618 29000000.002999901772 27870000.004000011832 3944843.083999990951 60402.683025515 2024-04-02T16:23:33.404469+00:00 19994330.276999950409 28999999.953000068665 27870000.000999990851 3945368.962000011932 60402.683037168 2024-04-02T16:23:34.411348+00:00 19994330.281999949366 29000000.069999929518 27870000.062000039965 3947835.993999987841 60402.683048644 2024-04-02T16:23:35.402851+00:00 19994330.282000061125 28999999.986999999732 27869999.954999919981 3949344.950000017881 60402.683060298 2024-04-02T16:23:36.409731+00:00 19994330.271999958903 29000000.002999998629 27869999.986999988556 3950506.106999992859 60402.683071773 2024-04-02T16:23:37.401234+00:00 19994330.279000040144 28999999.982999999076 27870000.043000098318 3947644.927000015974 60402.683083433 2024-04-02T16:23:38.408609+00:00 19994330.276000019163 28999999.988000009209 27869999.896999958903 3945944.983999996912 60402.683094903 2024-04-02T16:23:39.399616+00:00 19994330.278999920934 29000000.008999988437 27870000.067999958992 3944464.951999992132 60402.683106562 2024-04-02T16:23:40.406992+00:00 19994330.277000069618 29000000.003000020981 27869999.981000069529 3946525.090000004042 60402.683118032 2024-04-02T16:23:41.397999+00:00 19994330.278999920934 28999999.993000000715 27870000.033999919891 3949430.972999989986 60402.683129692 2024-04-02T16:23:42.405374+00:00 19994330.278000000864 28999999.997999999672 27869999.991000059992 3950211.032999991905 60402.683141351 2024-04-02T16:23:43.412748+00:00 19994330.278000000864 29000000.003999978304 27869999.996000051498 3948940.885000019800 60402.683152821 2024-04-02T16:23:44.403756+00:00 19994330.276000019163 28999999.976000040770 27869999.961999889463 3943733.026999980211 60402.683164481 2024-04-02T16:23:45.411131+00:00 19994330.280000090599 29000000.046999990940 27870000.085000038147 3948833.045000017155 60402.683175951 2024-04-02T16:23:46.402139+00:00 19994330.279999971390 28999999.991000000387 27869999.981000069529 3943655.919000000227 60402.683187610 2024-04-02T16:23:47.409514+00:00 19994330.276999950409 28999999.962999999523 27869999.949000000954 3945340.053000003099 60402.683199080 2024-04-02T16:23:48.400521+00:00 19994330.279999971390 29000000.019999980927 27870000.033999919891 3948300.072999984026 60402.683210739 2024-04-02T16:23:49.407896+00:00 19994330.276000019163 28999999.995999988168 27869999.963999990374 3945954.980999975931 60402.683222210 2024-04-02T16:23:50.398903+00:00 19994330.276000019163 29000000.007000029087 27870000.029000040144 3948115.938000022899 60402.683233869 2024-04-02T16:23:51.406278+00:00 19994330.278000000864 28999999.995999988168 27869999.985999941826 3946633.931999980938 60402.683245523 2024-04-02T16:23:52.413158+00:00 19994330.280999999493 29000000.024999979883 27870000.018000010401 3949009.154000043869 60402.683256999 2024-04-02T16:23:53.404661+00:00 19994330.280000001192 29000000.004000011832 27870000.019000049680 3948002.928999959957 60402.683268652 2024-04-02T16:23:54.411540+00:00 19994330.275000009686 28999999.983000040054 27870000.017000000924 3948734.002000033855 60402.683280128 2024-04-02T16:23:55.403043+00:00 19994330.276999998838 28999999.990000009537 27870000.008000001311 3952128.951999961864 60402.683291787 2024-04-02T16:23:56.410419+00:00 19994330.276999998838 28999999.986999988556 27869999.960999999195 3942596.024000049103 60402.683303257 2024-04-02T16:23:57.401426+00:00 19994330.278999999166 29000000.011999960989 27869999.969000000507 3946102.949999988079 60402.683314917 2024-04-02T16:23:58.408801+00:00 19994330.279000010341 29000000.016000028700 27870000.057000000030 3947340.113999962807 60402.683326387 2024-04-02T16:23:59.399808+00:00 19994330.282999988645 29000000.000999931246 27869999.964999999851 3950221.974000037182 60402.683338046 2024-04-02T16:24:00.407183+00:00 19994330.275000009686 29000000.001000050455 27870000.011000011116 3950387.981999992859 60402.683349522 2024-04-02T16:24:01.398687+00:00 19994330.275999989361 29000000.019999980927 27869999.995999988168 3948634.106999992859 60402.683361175 2024-04-02T16:24:02.405566+00:00 19994330.278000000864 28999999.960000038147 27870000.020000010729 3948997.990000010002 60402.683372835 2024-04-02T16:24:03.412941+00:00 19994330.278000000864 29000000.018999930471 27869999.963999990374 3950782.897000014782 60402.683384305 2024-04-02T16:24:04.403948+00:00 19994330.281000021845 28999999.980000019073 27869999.985000010580 3950245.053999959957 60402.683395965 2024-04-02T16:24:05.411323+00:00 19994330.274999979883 28999999.996000051498 27869999.987999979407 3946538.009000002872 60402.683407440 2024-04-02T16:24:06.402826+00:00 19994330.281000021845 29000000.024999979883 27870000.046999990940 3950781.870000004768 60402.683419094 2024-04-02T16:24:07.409706+00:00 19994330.273999989033 28999999.978999968618 27869999.985000010580 3947574.160000026226 60402.683430570 2024-04-02T16:24:08.401209+00:00 19994330.278999980539 29000000.003000020981 27869999.977000001818 3948188.879000008106 60402.683442223 2024-04-02T16:24:09.408088+00:00 19994330.275000039488 29000000.001000050455 27870000.004999998957 3947268.004999995232 60402.683453699 2024-04-02T16:24:10.399591+00:00 19994330.279999971390 29000000.025999899954 27870000.054000020027 3950564.066999971867 60402.683465358 2024-04-02T16:24:11.406967+00:00 19994330.279000040144 28999999.941000100225 27869999.927999969572 3945143.875000000000 60402.683476829 2024-04-02T16:24:12.397974+00:00 19994330.279999971390 29000000.054999999702 27870000.055999990553 3949118.049000024796 60402.683488488 2024-04-02T16:24:13.405349+00:00 19994330.277000010014 28999999.975999999791 27869999.979000028223 3950365.089999973774 60402.683500147 2024-04-02T16:24:14.412724+00:00 19994330.274999979883 29000000.026000000536 27870000.039000030607 3949593.958000003826 60402.683511617 2024-04-02T16:24:15.403731+00:00 19994330.281000021845 28999999.975999999791 27870000.003000020981 3948688.976999998093 60402.683523277 2024-04-02T16:24:16.411106+00:00 19994330.278000000864 29000000.001999989152 27869999.938999891281 3948590.027999997139 60402.683534753 2024-04-02T16:24:17.402609+00:00 19994330.278000060469 29000000.040000021458 27870000.035000089556 3947188.036000012886 60402.683546406 2024-04-02T16:24:18.409489+00:00 19994330.276999950409 28999999.968999978155 27869999.995999928564 3945607.938000022899 60402.683557882 2024-04-02T16:24:19.400992+00:00 19994330.278000000864 29000000.013999998569 27870000.004000071436 3946771.001999973785 60402.683569541 2024-04-02T16:24:20.408367+00:00 19994330.279000040144 28999999.986000001431 27869999.977000001818 3948590.040000020992 60402.683581011 2024-04-02T16:24:21.399375+00:00 19994330.276999950409 28999999.984999980778 27870000.003999948502 3950159.083999990951 60402.683592671 2024-04-02T16:24:22.406750+00:00 19994330.278000000864 29000000.026000019163 27870000.047000050545 3951373.009999989998 60402.683604146 2024-04-02T16:24:23.398253+00:00 19994330.278000000864 28999999.970000028610 27869999.950999978930 3945383.895999968052 60402.683615800 2024-04-02T16:24:24.405132+00:00 19994330.279000040144 28999999.992999970913 27869999.988000039011 3947115.006000041962 60402.683627460 2024-04-02T16:24:25.412508+00:00 19994330.278000000864 29000000.008999999613 27870000.049999948591 3947288.900999962818 60402.683638929 2024-04-02T16:24:26.403514+00:00 19994330.276000019163 29000000.031000021845 27869999.986999988556 3945429.098000050057 60402.683650589 2024-04-02T16:24:27.410890+00:00 19994330.278000000864 28999999.988999959081 27869999.958000060171 3948743.009999989998 60402.683662059 2024-04-02T16:24:28.401897+00:00 19994330.279999971390 28999999.988000039011 27869999.955999970436 3940817.986000000965 60402.683673718 2024-04-02T16:24:29.409272+00:00 19994330.278000000864 28999999.986000001431 27870000.049000021070 3948220.944000006188 60402.683685194 2024-04-02T16:24:30.400775+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3946748.050999999046 60402.683696848 2024-04-02T16:24:31.407654+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3946773.042999982834 60402.683708324 2024-04-02T16:24:32.399158+00:00 19994330.278999920934 29000000.011999960989 27870000.000000000000 3945934.825999975204 60402.683719977 2024-04-02T16:24:33.406037+00:00 19994330.278000000864 29000000.037999991328 27870000.026000000536 3944297.129999995232 60402.683731453 2024-04-02T16:24:34.397540+00:00 19994330.276000019163 28999999.985000010580 27870000.021000001580 3949144.037000000011 60402.683743107 2024-04-02T16:24:35.404419+00:00 19994330.281000021845 28999999.971999999136 27870000.003000009805 3947914.874000012875 60402.683754766 2024-04-02T16:24:36.411795+00:00 19994330.278000000864 29000000.017000079155 27870000.008000001311 3944464.063000022899 60402.683766236 2024-04-02T16:24:37.402802+00:00 19994330.276000019163 28999999.986999988556 27869999.982000008225 3943447.062999964226 60402.683777896 2024-04-02T16:24:38.410177+00:00 19994330.276999950409 29000000.013000011444 27869999.971999969333 3945058.037000000011 60402.683789365 2024-04-02T16:24:39.401184+00:00 19994330.277000069618 29000000.011999960989 27869999.988000009209 3950514.990999997128 60402.683801025 2024-04-02T16:24:40.408559+00:00 19994330.279999971390 28999999.991999980062 27870000.015000019222 3951210.848000050057 60402.683812501 2024-04-02T16:24:41.400062+00:00 19994330.278999920934 29000000.001000050455 27870000.035999979824 3946705.090999960899 60402.683824155 2024-04-02T16:24:42.406942+00:00 19994330.281000021845 28999999.949999928474 27869999.928999990225 3946856.995999991894 60402.683835630 2024-04-02T16:24:43.398445+00:00 19994330.275000099093 29000000.035000089556 27870000.038000050932 3944869.000000000000 60402.683847290 2024-04-02T16:24:44.405820+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3949565.040000020992 60402.683858943 2024-04-02T16:24:45.412699+00:00 19994330.276999998838 29000000.000999931246 27869999.957999940962 3951750.907999991905 60402.683870419 2024-04-02T16:24:46.404202+00:00 19994330.278999999166 29000000.004000071436 27869999.993000030518 3943225.074000000954 60402.683882073 2024-04-02T16:24:47.411081+00:00 19994330.280999999493 28999999.988000039011 27870000.015999969095 3943868.977999985218 60402.683893548 2024-04-02T16:24:48.402584+00:00 19994330.276000000536 29000000.031999949366 27870000.027000010014 3943722.928000032902 60402.683905208 2024-04-02T16:24:49.409960+00:00 19994330.275999989361 28999999.958999998868 27870000.017000019550 3947346.009000002872 60402.683916678 2024-04-02T16:24:50.400967+00:00 19994330.280999999493 29000000.015999998897 27870000.023999989033 3946857.015999972820 60402.683928337 2024-04-02T16:24:51.408342+00:00 19994330.276999998838 28999999.982999999076 27869999.919999960810 3952326.048000038136 60402.683939807 2024-04-02T16:24:52.399350+00:00 19994330.274000018835 29000000.018999990076 27870000.029000040144 3946564.977999985218 60402.683951467 2024-04-02T16:24:53.406725+00:00 19994330.280000001192 28999999.997000008821 27870000.006999969482 3946973.018999993801 60402.683962937 2024-04-02T16:24:54.397732+00:00 19994330.282999988645 28999999.969999998808 27869999.984000090510 3951885.949999988079 60402.683974596 2024-04-02T16:24:55.405107+00:00 19994330.272999998182 29000000.013999998569 27870000.028000000864 3946003.125999987125 60402.683986250 2024-04-02T16:24:56.411986+00:00 19994330.276999980211 29000000.018000010401 27870000.016999959946 3949500.036000012886 60402.683997726 2024-04-02T16:24:57.403489+00:00 19994330.279000010341 28999999.980999980122 27869999.927999969572 3953299.855000019073 60402.684009385 2024-04-02T16:24:58.410864+00:00 19994330.281999979168 28999999.997999999672 27870000.011000040919 3949038.046999930870 60402.684020855 2024-04-02T16:24:59.401872+00:00 19994330.275000039488 28999999.991000000387 27870000.021000031382 3951642.057000041008 60402.684032515 2024-04-02T16:25:00.409247+00:00 19994330.278999980539 29000000.046000000089 27870000.010999921709 3951898.848999977112 60402.684043984 2024-04-02T16:25:01.400254+00:00 19994330.278999980539 28999999.942000031471 27869999.971999999136 3947411.040000081062 60402.684055644 2024-04-02T16:25:02.407630+00:00 19994330.276000019163 29000000.023999989033 27869999.986000061035 3948612.992999910843 60402.684067114 2024-04-02T16:25:03.398636+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3947673.062000035774 60402.684078773 2024-04-02T16:25:04.406012+00:00 19994330.279999971390 29000000.016999959946 27870000.062000039965 3949177.950000048149 60402.684090249 2024-04-02T16:25:05.397514+00:00 19994330.279000040144 28999999.946000039577 27869999.967999938875 3949451.008999944199 60402.684101903 2024-04-02T16:25:06.404394+00:00 19994330.276999950409 29000000.030999958515 27869999.965000029653 3950449.050999999046 60402.684113562 2024-04-02T16:25:07.411769+00:00 19994330.277000010014 29000000.000000059605 27870000.036999940872 3944412.983999968041 60402.684125038 2024-04-02T16:25:08.403273+00:00 19994330.278999980539 28999999.988999959081 27869999.947000030428 3947177.956000090111 60402.684136692 2024-04-02T16:25:09.410152+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3950431.057999968994 60402.684148167 2024-04-02T16:25:10.401655+00:00 19994330.281000021845 28999999.990000009537 27869999.960999969393 3945521.960999966133 60402.684159821 2024-04-02T16:25:11.408534+00:00 19994330.277000010014 29000000.014000058174 27870000.067999999970 3946473.064000010025 60402.684171297 2024-04-02T16:25:12.400037+00:00 19994330.278999920934 28999999.977000001818 27869999.943999998271 3946646.973999977112 60402.684182956 2024-04-02T16:25:13.407412+00:00 19994330.277000069618 28999999.995999928564 27870000.019000008702 3948570.032000064850 60402.684194426 2024-04-02T16:25:14.398420+00:00 19994330.274999979883 29000000.004999998957 27869999.988999988884 3946678.944999932777 60402.684206086 2024-04-02T16:25:15.405795+00:00 19994330.281000021845 28999999.989000078291 27869999.982000008225 3948639.932000041008 60402.684217555 2024-04-02T16:25:16.396802+00:00 19994330.276000019163 29000000.031999949366 27870000.049999978393 3949914.970000029076 60402.684229215 2024-04-02T16:25:17.404177+00:00 19994330.279999971390 28999999.996000051498 27869999.977000001818 3950860.067999958992 60402.684240869 2024-04-02T16:25:18.411057+00:00 19994330.279999971390 28999999.998000029474 27869999.969000011683 3947928.014999986161 60402.684252345 2024-04-02T16:25:19.402560+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3946054.948000072967 60402.684264004 2024-04-02T16:25:20.409935+00:00 19994330.274000048637 28999999.949000000954 27869999.995999988168 3949546.129999995232 60402.684275474 2024-04-02T16:25:21.400942+00:00 19994330.279999971390 29000000.062999960035 27869999.999000009149 3947281.962000011932 60402.684287133 2024-04-02T16:25:22.408318+00:00 19994330.276999950409 29000000.013000011444 27870000.078000009060 3944952.980999947060 60402.684298603 2024-04-02T16:25:23.399325+00:00 19994330.279000040144 28999999.935999989510 27869999.908999979496 3949264.129999995232 60402.684310263 2024-04-02T16:25:24.406700+00:00 19994330.279000040144 29000000.021000031382 27870000.055999990553 3946074.825000048149 60402.684321738 2024-04-02T16:25:25.398203+00:00 19994330.276999950409 29000000.019000049680 27869999.970000028610 3947800.069999932777 60402.684333392 2024-04-02T16:25:26.405082+00:00 19994330.278000000864 29000000.025999899954 27870000.078000009060 3943454.022000073921 60402.684344868 2024-04-02T16:25:27.396585+00:00 19994330.274999979883 28999999.982000000775 27869999.932999968529 3945595.884999989998 60402.684356522 2024-04-02T16:25:28.403463+00:00 19994330.277000069618 29000000.013000000268 27870000.032000008970 3948201.048999906052 60402.684368181 2024-04-02T16:25:29.410840+00:00 19994330.281999949366 28999999.982999999076 27870000.004999998957 3950003.884000062943 60402.684379657 2024-04-02T16:25:30.402343+00:00 19994330.279000040144 28999999.986999999732 27869999.970000028610 3949642.179999948014 60402.684391310 2024-04-02T16:25:31.409222+00:00 19994330.278000000864 28999999.985000010580 27870000.029999971390 3943827.930000067223 60402.684402786 2024-04-02T16:25:32.400725+00:00 19994330.274999979883 29000000.021000001580 27869999.955000039190 3945924.968999981880 60402.684414445 2024-04-02T16:25:33.408100+00:00 19994330.279000040144 29000000.002000000328 27870000.006999969482 3950303.095999956131 60402.684425916 2024-04-02T16:25:34.399108+00:00 19994330.278999920934 28999999.969999998808 27869999.978000041097 3951260.910000085831 60402.684437575 2024-04-02T16:25:35.406483+00:00 19994330.276000019163 29000000.032999958843 27870000.016999959946 3949742.021999955177 60402.684449045 2024-04-02T16:25:36.397490+00:00 19994330.279999971390 29000000.016000028700 27870000.014999989420 3946278.032999991905 60402.684460704 2024-04-02T16:25:37.404865+00:00 19994330.281000021845 29000000.000999990851 27870000.008000019938 3950873.983000040054 60402.684472358 2024-04-02T16:25:38.411744+00:00 19994330.272999998182 28999999.980000019073 27870000.003000020981 3948877.985000013839 60402.684483834 2024-04-02T16:25:39.403248+00:00 19994330.278999999166 28999999.971000019461 27869999.990999940783 3950504.955999969970 60402.684495493 2024-04-02T16:25:40.410623+00:00 19994330.280000001192 29000000.024999979883 27869999.949000000954 3947692.034999967087 60402.684506963 2024-04-02T16:25:41.401630+00:00 19994330.274999991059 28999999.986000001431 27869999.994000080973 3950642.070000051986 60402.684518623 2024-04-02T16:25:42.409005+00:00 19994330.282000008970 29000000.004999998957 27870000.062999960035 3947941.921999930870 60402.684530093 2024-04-02T16:25:43.400013+00:00 19994330.274000000209 28999999.990000009537 27869999.983999971300 3948744.984000086784 60402.684541752 2024-04-02T16:25:44.407388+00:00 19994330.278999999166 29000000.039000030607 27870000.006000038236 3949055.990999937057 60402.684553228 2024-04-02T16:25:45.398891+00:00 19994330.278999980539 29000000.018999930471 27870000.016000028700 3944228.131000041962 60402.684564881 2024-04-02T16:25:46.405770+00:00 19994330.276000019163 28999999.958000060171 27869999.970999959856 3944882.913999915123 60402.684576357 2024-04-02T16:25:47.397273+00:00 19994330.278999980539 29000000.000999931246 27870000.018000010401 3943823.976000071038 60402.684588011 2024-04-02T16:25:48.404153+00:00 19994330.282000008970 29000000.001000050455 27869999.998999949545 3943181.962999939919 60402.684599665 2024-04-02T16:25:49.411032+00:00 19994330.273999989033 28999999.988999959081 27869999.973999980837 3949509.175999999046 60402.684611140 2024-04-02T16:25:50.402535+00:00 19994330.279000010341 28999999.998000029474 27870000.026000000536 3949887.889999986161 60402.684622800 2024-04-02T16:25:51.409910+00:00 19994330.278000030667 29000000.022999998182 27870000.016999989748 3947551.027999997139 60402.684634270 2024-04-02T16:25:52.400917+00:00 19994330.278999980539 29000000.016000028700 27870000.004000011832 3947128.965000032913 60402.684645929 2024-04-02T16:25:53.408292+00:00 19994330.275999959558 28999999.964999910444 27869999.942000001669 3948019.001999973785 60402.684657400 2024-04-02T16:25:54.399300+00:00 19994330.279000040144 29000000.004000071436 27870000.071000009775 3946294.023000001907 60402.684669059 2024-04-02T16:25:55.406675+00:00 19994330.278000000864 29000000.039000030607 27869999.970999989659 3945796.065000057220 60402.684680535 2024-04-02T16:25:56.398178+00:00 19994330.275999959558 28999999.980999950320 27869999.974999990314 3947498.988000034820 60402.684692188 2024-04-02T16:25:57.405057+00:00 19994330.278000000864 29000000.006000038236 27870000.048000011593 3953245.973999977112 60402.684703664 2024-04-02T16:25:58.396561+00:00 19994330.282000008970 28999999.996999979019 27869999.992000009865 3945065.944000006188 60402.684715318 2024-04-02T16:25:59.403440+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3944524.954999924172 60402.684726977 2024-04-02T16:26:00.410815+00:00 19994330.277000010014 28999999.988000039011 27870000.019999980927 3947376.078999996185 60402.684738453 2024-04-02T16:26:01.402318+00:00 19994330.277000010014 28999999.973999980837 27869999.950999978930 3948719.999000072014 60402.684750106 2024-04-02T16:26:02.409197+00:00 19994330.277000010014 28999999.995999928564 27869999.953000009060 3938762.013999938965 60402.684761582 2024-04-02T16:26:03.400700+00:00 19994330.278000000864 29000000.032999988645 27870000.060999989510 3944187.920000075828 60402.684773236 2024-04-02T16:26:04.407580+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3944426.059000014793 60402.684784711 2024-04-02T16:26:05.399084+00:00 19994330.280999958515 28999999.982999999076 27869999.981999989599 3949954.990999937057 60402.684796371 2024-04-02T16:26:06.406458+00:00 19994330.278000000864 29000000.010000009090 27870000.047999981791 3942926.016999959946 60402.684807841 2024-04-02T16:26:07.397465+00:00 19994330.275000099093 28999999.985999990255 27869999.950000051409 3950725.088000059128 60402.684819500 2024-04-02T16:26:08.404841+00:00 19994330.278000000864 28999999.992000009865 27869999.966999951750 3947648.899000049103 60402.684830976 2024-04-02T16:26:09.396344+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3948249.008999944199 60402.684842630 2024-04-02T16:26:10.403223+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3946807.947000027169 60402.684854290 2024-04-02T16:26:11.410598+00:00 19994330.276999950409 29000000.010999981314 27869999.995999928564 3953014.098999977112 60402.684865759 2024-04-02T16:26:12.401605+00:00 19994330.282999988645 29000000.025999989361 27869999.978999968618 3949523.029000043869 60402.684877419 2024-04-02T16:26:13.408980+00:00 19994330.274999979883 28999999.997000038624 27870000.035000089556 3951090.932999968994 60402.684888895 2024-04-02T16:26:14.400483+00:00 19994330.278000000864 28999999.972999989986 27869999.973999980837 3950154.016999959946 60402.684900548 2024-04-02T16:26:15.407363+00:00 19994330.276000019163 29000000.020999971777 27869999.991999980062 3948774.017000079155 60402.684912024 2024-04-02T16:26:16.398866+00:00 19994330.279999971390 28999999.979000028223 27869999.962000008672 3950917.011999965180 60402.684923683 2024-04-02T16:26:17.406241+00:00 19994330.279000040144 29000000.000999990851 27869999.998999949545 3948858.985000013839 60402.684935153 2024-04-02T16:26:18.397248+00:00 19994330.276000019163 28999999.977999988943 27870000.028000000864 3949050.988999962807 60402.684946813 2024-04-02T16:26:19.404624+00:00 19994330.278999920934 29000000.030000030994 27870000.002000089735 3950337.046000003815 60402.684958283 2024-04-02T16:26:20.395631+00:00 19994330.276000019163 28999999.979999959469 27869999.979999899864 3945383.847000002861 60402.684969942 2024-04-02T16:26:21.403006+00:00 19994330.279000040144 29000000.033000048250 27869999.999000068754 3946906.075000048149 60402.684981596 2024-04-02T16:26:22.409885+00:00 19994330.279000040144 28999999.995999928564 27870000.039000030607 3948049.107999920845 60402.684993066 2024-04-02T16:26:23.400892+00:00 19994330.278999920934 28999999.953000068665 27869999.919999960810 3947626.930000067223 60402.685004725 2024-04-02T16:26:24.408268+00:00 19994330.279000040144 29000000.031000021845 27870000.039999961853 3950058.006999969017 60402.685016195 2024-04-02T16:26:25.399274+00:00 19994330.274999979883 29000000.015999909490 27869999.981000069529 3949954.985000013839 60402.685027855 2024-04-02T16:26:26.406650+00:00 19994330.278000000864 28999999.995000001043 27870000.048999909312 3950557.065999985207 60402.685039325 2024-04-02T16:26:27.397657+00:00 19994330.279000040144 28999999.968000050634 27869999.964000109583 3946191.911999940872 60402.685050984 2024-04-02T16:26:28.405032+00:00 19994330.276999950409 28999999.998000029474 27870000.015999909490 3946805.898000001907 60402.685062460 2024-04-02T16:26:29.396536+00:00 19994330.281000021845 29000000.013000011444 27869999.991999998689 3946890.994000076782 60402.685074113 2024-04-02T16:26:30.403415+00:00 19994330.279000040144 29000000.026999950409 27870000.051999989897 3946224.128000020981 60402.685085773 2024-04-02T16:26:31.410790+00:00 19994330.278999920934 28999999.988000039011 27869999.984999999404 3949151.928999900818 60402.685097243 2024-04-02T16:26:32.401797+00:00 19994330.272999998182 28999999.995999928564 27869999.961000010371 3943505.045000075828 60402.685108902 2024-04-02T16:26:33.409172+00:00 19994330.278999999166 28999999.999000068754 27869999.984999980778 3947949.041999936104 60402.685120378 2024-04-02T16:26:34.400675+00:00 19994330.278999999166 29000000.016999959946 27870000.022999998182 3947416.953000069130 60402.685132032 2024-04-02T16:26:35.407555+00:00 19994330.280000001192 29000000.008999940008 27870000.022000011057 3947933.136999965180 60402.685143502 2024-04-02T16:26:36.398562+00:00 19994330.272999998182 28999999.958000060171 27869999.998999979347 3948339.804999948014 60402.685155161 2024-04-02T16:26:37.405937+00:00 19994330.280999999493 29000000.036999940872 27870000.000000029802 3947018.025000094902 60402.685166631 2024-04-02T16:26:38.396944+00:00 19994330.278000000864 28999999.991000059992 27869999.987999979407 3945443.120000004768 60402.685178291 2024-04-02T16:26:39.404319+00:00 19994330.278000000864 29000000.008999940008 27870000.004000011832 3944863.977999926079 60402.685189766 2024-04-02T16:26:40.395823+00:00 19994330.277000010014 28999999.966000080109 27870000.000000000000 3949261.037999988068 60402.685201420 2024-04-02T16:26:41.402702+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3952180.877000092994 60402.685213074 2024-04-02T16:26:42.409581+00:00 19994330.280000001192 29000000.004999998957 27869999.968999978155 3947723.995000004768 60402.685224550 2024-04-02T16:26:43.401084+00:00 19994330.278000000864 29000000.010000009090 27869999.971000019461 3947586.033999919891 60402.685236209 2024-04-02T16:26:44.408459+00:00 19994330.273999989033 28999999.992999989539 27870000.059999998659 3948924.966000080109 60402.685247685 2024-04-02T16:26:45.399963+00:00 19994330.280000001192 29000000.000000000000 27869999.977999988943 3943541.938999890815 60402.685259338 2024-04-02T16:26:46.406842+00:00 19994330.277000010014 28999999.999000009149 27869999.976000010967 3948276.026000022888 60402.685270814 2024-04-02T16:26:47.398345+00:00 19994330.281000021845 28999999.986000001431 27870000.006000038236 3944873.133000016212 60402.685282468 2024-04-02T16:26:48.405224+00:00 19994330.276999950409 28999999.986000001431 27869999.985999941826 3944577.840999960899 60402.685293944 2024-04-02T16:26:49.396727+00:00 19994330.279000040144 29000000.024999979883 27870000.001999970526 3947682.013000010978 60402.685305597 2024-04-02T16:26:50.403607+00:00 19994330.274999979883 28999999.948000010103 27869999.979000091553 3945820.111999989022 60402.685317256 2024-04-02T16:26:51.410982+00:00 19994330.278999980539 29000000.050999999046 27869999.988999959081 3942170.945000051986 60402.685328727 2024-04-02T16:26:52.401989+00:00 19994330.277000010014 28999999.994000021368 27870000.055999990553 3949069.000000000000 60402.685340386 2024-04-02T16:26:53.409364+00:00 19994330.281000021845 28999999.995999988168 27869999.995999928564 3943572.009999989998 60402.685351856 2024-04-02T16:26:54.400371+00:00 19994330.272999998182 28999999.980000019073 27870000.010000109673 3947834.981999992859 60402.685363516 2024-04-02T16:26:55.407746+00:00 19994330.283999979496 29000000.028999980539 27869999.986999988556 3948288.065999985207 60402.685374991 2024-04-02T16:26:56.399250+00:00 19994330.276000019163 28999999.994000021368 27870000.011999960989 3948446.002000092994 60402.685386645 2024-04-02T16:26:57.406129+00:00 19994330.279999971390 28999999.991000000387 27869999.998000029474 3948252.900999904145 60402.685398121 2024-04-02T16:26:58.397632+00:00 19994330.275000039488 29000000.003999948502 27870000.000000000000 3948237.037000060081 60402.685409775 2024-04-02T16:26:59.404511+00:00 19994330.278999980539 29000000.024999979883 27870000.008000019938 3943909.981999992859 60402.685421250 2024-04-02T16:27:00.396015+00:00 19994330.279999971390 28999999.946000099182 27869999.949000000954 3946134.011000037193 60402.685432904 2024-04-02T16:27:01.402893+00:00 19994330.279000040144 29000000.044999960810 27870000.074000000954 3948389.984999895096 60402.685444563 2024-04-02T16:27:02.410269+00:00 19994330.274999979883 28999999.983000040054 27869999.943999890238 3948959.047000051010 60402.685456039 2024-04-02T16:27:03.401772+00:00 19994330.276999950409 28999999.974999900907 27870000.002000089735 3951914.003000020981 60402.685467693 2024-04-02T16:27:04.408651+00:00 19994330.277000069618 29000000.059000018984 27870000.050999999046 3953268.080999969970 60402.685479168 2024-04-02T16:27:05.400154+00:00 19994330.279999971390 28999999.945000048727 27869999.936999920756 3949089.912999988068 60402.685490822 2024-04-02T16:27:06.407034+00:00 19994330.278000000864 29000000.001000050455 27870000.025000099093 3949086.955000042915 60402.685502298 2024-04-02T16:27:07.398537+00:00 19994330.281000021845 29000000.031999949366 27869999.986000001431 3949193.069000006188 60402.685513952 2024-04-02T16:27:08.405416+00:00 19994330.274000048637 28999999.978000041097 27870000.021999999881 3945266.919000030030 60402.685525428 2024-04-02T16:27:09.396919+00:00 19994330.278999920934 28999999.990999940783 27869999.978000000119 3945585.114999889862 60402.685537081 2024-04-02T16:27:10.403798+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3947837.937000035774 60402.685548557 2024-04-02T16:27:11.395302+00:00 19994330.282000061125 29000000.026000019163 27870000.072999998927 3946197.006000041962 60402.685560211 2024-04-02T16:27:12.402181+00:00 19994330.276999950409 29000000.005999919027 27869999.921000000089 3945623.980000019073 60402.685571870 2024-04-02T16:27:13.409556+00:00 19994330.279000040144 28999999.988000039011 27870000.023999989033 3946577.085999966133 60402.685583346 2024-04-02T16:27:14.401059+00:00 19994330.279000040144 28999999.965999960899 27869999.974000010639 3947933.952000000048 60402.685594999 2024-04-02T16:27:15.407939+00:00 19994330.278000000864 29000000.014000058174 27869999.983000010252 3948031.023000000045 60402.685606475 2024-04-02T16:27:16.399442+00:00 19994330.274999979883 29000000.039000030607 27870000.064000010490 3949653.891000001226 60402.685618129 2024-04-02T16:27:17.406321+00:00 19994330.278999920934 28999999.944000009447 27869999.953999999911 3948450.119000000879 60402.685629604 2024-04-02T16:27:18.397824+00:00 19994330.277000069618 29000000.022999998182 27870000.047999981791 3950919.960999999195 60402.685641264 2024-04-02T16:27:19.405199+00:00 19994330.279999971390 29000000.021000001580 27869999.961000028998 3949620.954999998212 60402.685652734 2024-04-02T16:27:20.396207+00:00 19994330.274999979883 28999999.958000000566 27869999.983999971300 3945922.997000000905 60402.685664393 2024-04-02T16:27:21.403582+00:00 19994330.281000021845 29000000.026000011712 27870000.082000020891 3943738.106999997050 60402.685675869 2024-04-02T16:27:22.395085+00:00 19994330.277000069618 28999999.995000001043 27869999.926999989897 3944404.943000004161 60402.685687523 2024-04-02T16:27:23.401964+00:00 19994330.276999950409 28999999.998999979347 27869999.994000021368 3946162.958999998868 60402.685699182 2024-04-02T16:27:24.409339+00:00 19994330.279999971390 29000000.001000020653 27869999.954999979585 3947161.021999999881 60402.685710652 2024-04-02T16:27:25.400346+00:00 19994330.279999971390 29000000.001999970526 27870000.089000049978 3948791.042000003159 60402.685722311 2024-04-02T16:27:26.407722+00:00 19994330.274000000209 29000000.020000010729 27869999.956999901682 3946951.959999992978 60402.685733787 2024-04-02T16:27:27.399225+00:00 19994330.278000000864 28999999.994000021368 27869999.994000080973 3945429.986000000965 60402.685745441 2024-04-02T16:27:28.406104+00:00 19994330.278999999166 29000000.004000011832 27870000.026000019163 3948699.050999999046 60402.685756917 2024-04-02T16:27:29.397607+00:00 19994330.280999999493 28999999.974999960512 27870000.010999921709 3948214.964000002015 60402.685768570 2024-04-02T16:27:30.404487+00:00 19994330.276000011712 29000000.002000030130 27869999.980000019073 3949577.942999995779 60402.685780040 2024-04-02T16:27:31.395494+00:00 19994330.280000001192 28999999.975999951363 27869999.985000010580 3943555.047000005841 60402.685791700 2024-04-02T16:27:32.402869+00:00 19994330.272999990731 29000000.026000019163 27870000.037999991328 3949074.983999996912 60402.685803354 2024-04-02T16:27:33.409748+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3947421.012000008952 60402.685814830 2024-04-02T16:27:34.401251+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3946836.022999987006 60402.685826489 2024-04-02T16:27:35.408626+00:00 19994330.282000008970 29000000.032000061125 27870000.031999949366 3952977.901000007987 60402.685837959 2024-04-02T16:27:36.399634+00:00 19994330.276000019163 28999999.945999979973 27869999.937000039965 3950086.094999998808 60402.685849618 2024-04-02T16:27:37.407009+00:00 19994330.278999980539 29000000.042999979109 27870000.013000011444 3950196.009000002872 60402.685861094 2024-04-02T16:27:38.398512+00:00 19994330.275999989361 28999999.968999978155 27869999.986999988556 3955849.946999996901 60402.685872748 2024-04-02T16:27:39.405391+00:00 19994330.279000010341 29000000.024000048637 27870000.019000049680 3954224.969999998808 60402.685884223 2024-04-02T16:27:40.396894+00:00 19994330.279999971390 28999999.970999959856 27869999.995000001043 3952344.938999996055 60402.685895877 2024-04-02T16:27:41.403773+00:00 19994330.274000048637 29000000.039000030607 27870000.033999919891 3954022.121000006795 60402.685907353 2024-04-02T16:27:42.395277+00:00 19994330.280999958515 28999999.990999940783 27869999.981000069529 3951343.990999997128 60402.685919012 2024-04-02T16:27:43.402652+00:00 19994330.281000021845 29000000.014000058174 27870000.010999921709 3948264.018999993801 60402.685930666 2024-04-02T16:27:44.409531+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3947038.014000013005 60402.685942141 2024-04-02T16:27:45.401034+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3947389.022999987006 60402.685953795 2024-04-02T16:27:46.407914+00:00 19994330.282000008970 29000000.016000028700 27869999.989999998361 3949814.890000001062 60402.685965271 2024-04-02T16:27:47.399417+00:00 19994330.272999998182 28999999.936999920756 27869999.937999989837 3952729.082000017166 60402.685976930 2024-04-02T16:27:48.406792+00:00 19994330.281000021845 29000000.028000000864 27870000.022999998182 3952295.981999992859 60402.685988401 2024-04-02T16:27:49.397799+00:00 19994330.275999959558 28999999.999000068754 27870000.038999989629 3950972.037000000011 60402.686000060 2024-04-02T16:27:50.405174+00:00 19994330.279000040144 29000000.009999990463 27869999.971000019461 3948711.944000006188 60402.686011530 2024-04-02T16:27:51.396181+00:00 19994330.276999950409 29000000.008000019938 27869999.979999989271 3948235.977999985218 60402.686023189 2024-04-02T16:27:52.403557+00:00 19994330.277000069618 28999999.971999999136 27870000.072000000626 3947655.059000014793 60402.686034665 2024-04-02T16:27:53.395060+00:00 19994330.281000021845 29000000.000000000000 27869999.925000008196 3947498.067000002135 60402.686046319 2024-04-02T16:27:54.401939+00:00 19994330.278000000864 29000000.013999938965 27870000.040999978781 3948558.038999975193 60402.686057978 2024-04-02T16:27:55.409314+00:00 19994330.278999920934 29000000.017999999225 27869999.971999999136 3948319.833000003826 60402.686069448 2024-04-02T16:27:56.400322+00:00 19994330.276000019163 28999999.978000000119 27870000.067000031471 3945417.057000011206 60402.686081108 2024-04-02T16:27:57.407697+00:00 19994330.276000019163 29000000.041999999434 27869999.977999988943 3948322.013000010978 60402.686092578 2024-04-02T16:27:58.398704+00:00 19994330.279999971390 28999999.971999991685 27869999.991999980062 3946854.020999997854 60402.686104237 2024-04-02T16:27:59.406079+00:00 19994330.274999979883 28999999.952000018209 27869999.949000000954 3948094.865999997128 60402.686115707 2024-04-02T16:28:00.397086+00:00 19994330.282999988645 29000000.010999981314 27870000.021000031382 3945773.127000004053 60402.686127366 2024-04-02T16:28:01.404462+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3949969.920999974012 60402.686138837 2024-04-02T16:28:02.395469+00:00 19994330.274000048637 28999999.983000010252 27869999.992999970913 3953323.105000019073 60402.686150496 2024-04-02T16:28:03.402844+00:00 19994330.278000000864 29000000.012000020593 27870000.020000040531 3948369.926999986172 60402.686161972 2024-04-02T16:28:04.394347+00:00 19994330.279999971390 28999999.982999980450 27869999.930000010878 3945562.087999999989 60402.686173625 2024-04-02T16:28:05.401226+00:00 19994330.279999971390 29000000.033999979496 27870000.057999968529 3949454.934000014793 60402.686185285 2024-04-02T16:28:06.408601+00:00 19994330.275000099093 28999999.975000020117 27869999.953999999911 3945699.979000002146 60402.686196755 2024-04-02T16:28:07.399608+00:00 19994330.281999949366 29000000.011999960989 27870000.072000030428 3949519.009999989998 60402.686208414 2024-04-02T16:28:08.406983+00:00 19994330.274000048637 29000000.015000049025 27869999.983999971300 3948054.036000012886 60402.686219884 2024-04-02T16:28:09.397991+00:00 19994330.276999950409 28999999.982999980450 27870000.011999960989 3944846.903999983799 60402.686231543 2024-04-02T16:28:10.405366+00:00 19994330.278000000864 29000000.001999970526 27869999.947000030428 3949941.057000011206 60402.686243019 2024-04-02T16:28:11.396869+00:00 19994330.282000061125 29000000.004000011832 27870000.041000008583 3946363.053000003099 60402.686254673 2024-04-02T16:28:12.403749+00:00 19994330.276999950409 29000000.003000080585 27869999.983999971300 3949423.936999977101 60402.686266148 2024-04-02T16:28:13.395252+00:00 19994330.279000040144 28999999.998999949545 27870000.031000021845 3946572.079000025988 60402.686277803 2024-04-02T16:28:14.402131+00:00 19994330.276999950409 28999999.993000030518 27869999.983999971300 3948148.982999979984 60402.686289462 2024-04-02T16:28:15.409506+00:00 19994330.276999950409 28999999.995000001043 27869999.947000030428 3946430.932000011206 60402.686300932 2024-04-02T16:28:16.400513+00:00 19994330.278000000864 29000000.037999991328 27870000.049000021070 3948601.979000002146 60402.686312591 2024-04-02T16:28:17.407889+00:00 19994330.279000040144 28999999.957999940962 27869999.983000040054 3948757.098999977112 60402.686324067 2024-04-02T16:28:18.399392+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3944500.954000025988 60402.686335721 2024-04-02T16:28:19.406271+00:00 19994330.277000069618 28999999.998999949545 27870000.041999939829 3948543.866999983788 60402.686347196 2024-04-02T16:28:20.397776+00:00 19994330.280000001192 29000000.009999990463 27869999.962000008672 3950181.060000001919 60402.686358856 2024-04-02T16:28:21.405149+00:00 19994330.276000000536 29000000.000000000000 27869999.993000030518 3953101.105999975931 60402.686370326 2024-04-02T16:28:22.396156+00:00 19994330.276000000536 29000000.003000020981 27870000.001999970526 3950299.846000016201 60402.686381985 2024-04-02T16:28:23.403532+00:00 19994330.278999999166 28999999.960000038147 27870000.021000031382 3948686.074999988079 60402.686393456 2024-04-02T16:28:24.394539+00:00 19994330.276999998838 29000000.013000011444 27870000.010999999940 3949985.031000018120 60402.686405115 2024-04-02T16:28:25.401914+00:00 19994330.280999999493 29000000.029999971390 27869999.984999999404 3949108.014999986161 60402.686416768 2024-04-02T16:28:26.408793+00:00 19994330.275000009686 28999999.958999991417 27870000.006999999285 3951376.884000002872 60402.686428244 2024-04-02T16:28:27.400297+00:00 19994330.280000001192 29000000.022999998182 27869999.956000000238 3950290.152999997139 60402.686439903 2024-04-02T16:28:28.407672+00:00 19994330.275999989361 28999999.980000019073 27870000.021999999881 3947035.896000028122 60402.686451374 2024-04-02T16:28:29.398679+00:00 19994330.278000000864 29000000.032999988645 27870000.043000008911 3951313.013999999035 60402.686463033 2024-04-02T16:28:30.406054+00:00 19994330.280000001192 28999999.988999959081 27869999.978999998420 3951027.023999989033 60402.686474503 2024-04-02T16:28:31.397061+00:00 19994330.278000000864 28999999.983000040054 27869999.982999980450 3950652.027999997139 60402.686486162 2024-04-02T16:28:32.404436+00:00 19994330.277000010014 29000000.034000001848 27870000.015999998897 3951393.040000020992 60402.686497638 2024-04-02T16:28:33.395940+00:00 19994330.280999988317 28999999.969000000507 27869999.968999978155 3946760.009000002872 60402.686509292 2024-04-02T16:28:34.402819+00:00 19994330.276000019163 28999999.993000000715 27869999.996000051498 3954146.824000000954 60402.686520767 2024-04-02T16:28:35.394322+00:00 19994330.278000000864 28999999.990999981761 27870000.009999990463 3949396.167999982834 60402.686532421 2024-04-02T16:28:36.401201+00:00 19994330.279999971390 29000000.022999998182 27870000.027000010014 3953772.983999968041 60402.686544081 2024-04-02T16:28:37.408577+00:00 19994330.278000000864 28999999.980000019073 27869999.951999958605 3952140.983000040054 60402.686555556 2024-04-02T16:28:38.400080+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3950812.974999963772 60402.686567210 2024-04-02T16:28:39.406958+00:00 19994330.282000008970 29000000.032000008970 27870000.075999978930 3950096.006000041962 60402.686578686 2024-04-02T16:28:40.398462+00:00 19994330.272999998182 28999999.978000018746 27869999.946000039577 3951158.004000008106 60402.686590340 2024-04-02T16:28:41.405341+00:00 19994330.279999971390 29000000.005999978632 27870000.055000010878 3951445.972999989986 60402.686601815 2024-04-02T16:28:42.396845+00:00 19994330.276000019163 28999999.978999968618 27869999.940999928862 3947817.997999966145 60402.686613475 2024-04-02T16:28:43.404220+00:00 19994330.283999979496 29000000.035000029951 27870000.069000009447 3948010.054000020027 60402.686624945 2024-04-02T16:28:44.395227+00:00 19994330.273999989033 29000000.000000000000 27869999.992000099272 3950269.037000000011 60402.686636604 2024-04-02T16:28:45.402602+00:00 19994330.278000060469 28999999.996999979019 27869999.960999969393 3950214.867999970913 60402.686648074 2024-04-02T16:28:46.393609+00:00 19994330.276999950409 28999999.991999980062 27870000.028999920934 3950417.181000053883 60402.686659734 2024-04-02T16:28:47.400984+00:00 19994330.279999971390 29000000.004000011832 27869999.980000019073 3952209.903999983799 60402.686671387 2024-04-02T16:28:48.407864+00:00 19994330.277000069618 28999999.988000039011 27869999.996999979019 3949853.992999970913 60402.686682863 2024-04-02T16:28:49.399367+00:00 19994330.278999920934 29000000.033999979496 27870000.018000010401 3951785.949000000954 60402.686694522 2024-04-02T16:28:50.406742+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3951024.034000039101 60402.686705993 2024-04-02T16:28:51.397749+00:00 19994330.277000069618 28999999.977000001818 27869999.973999980837 3948421.053999959957 60402.686717652 2024-04-02T16:28:52.405125+00:00 19994330.279999971390 29000000.021000031382 27870000.046000000089 3948692.000000000000 60402.686729122 2024-04-02T16:28:53.396132+00:00 19994330.274000048637 28999999.998000029474 27870000.008000019938 3952403.914000033867 60402.686740781 2024-04-02T16:28:54.403507+00:00 19994330.281999949366 28999999.991999980062 27870000.001999970526 3945883.087999999989 60402.686752257 2024-04-02T16:28:55.395010+00:00 19994330.281999949366 29000000.021999958903 27869999.947000030428 3949695.871999979019 60402.686763911 2024-04-02T16:28:56.401889+00:00 19994330.274000048637 28999999.983000040054 27870000.074000000954 3945690.092999995220 60402.686775386 2024-04-02T16:28:57.393392+00:00 19994330.278000000864 29000000.001999970526 27869999.983000040054 3947178.958000003826 60402.686787040 2024-04-02T16:28:58.400272+00:00 19994330.279000040144 28999999.965999960899 27869999.932000041008 3949019.053000032902 60402.686798700 2024-04-02T16:28:59.407647+00:00 19994330.275999899954 29000000.032000061125 27870000.028999920934 3948957.951999961864 60402.686810175 2024-04-02T16:29:00.399150+00:00 19994330.278000120074 28999999.980999950320 27870000.057999968529 3946609.072000027169 60402.686821829 2024-04-02T16:29:01.406029+00:00 19994330.279999971390 29000000.022999998182 27869999.958000060171 3947659.914999961853 60402.686833305 2024-04-02T16:29:02.397533+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3947546.993000030983 60402.686844964 2024-04-02T16:29:03.404908+00:00 19994330.275999899954 28999999.980000019073 27869999.940999999642 3947204.009000002872 60402.686856434 2024-04-02T16:29:04.395915+00:00 19994330.280000090599 29000000.006999969482 27870000.000999990851 3948981.011999965180 60402.686868094 2024-04-02T16:29:05.403290+00:00 19994330.275999899954 28999999.977000001818 27870000.042000010610 3950151.098000050057 60402.686879564 2024-04-02T16:29:06.394300+00:00 19994330.282000061125 28999999.998000029474 27869999.989000011235 3942787.830999969970 60402.686891223 2024-04-02T16:29:07.401672+00:00 19994330.276000019163 29000000.021999958903 27869999.991999980062 3948545.028999983799 60402.686902877 2024-04-02T16:29:08.408552+00:00 19994330.278999920934 29000000.004999998957 27870000.050999999046 3951692.988000034820 60402.686914353 2024-04-02T16:29:09.400054+00:00 19994330.278000000864 28999999.995999999344 27869999.941000010818 3941675.074999988079 60402.686926006 2024-04-02T16:29:10.406934+00:00 19994330.277000069618 29000000.015999998897 27870000.012999981642 3948536.967999995220 60402.686937482 2024-04-02T16:29:11.398437+00:00 19994330.278999920934 28999999.973000001162 27869999.981000009924 3951220.001999973785 60402.686949141 2024-04-02T16:29:12.405812+00:00 19994330.280000090599 28999999.987999990582 27869999.971000019461 3944459.080000042915 60402.686960611 2024-04-02T16:29:13.396820+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3950554.912000000011 60402.686972271 2024-04-02T16:29:14.404195+00:00 19994330.272999998182 29000000.008000019938 27870000.028000000864 3942535.029999970924 60402.686983746 2024-04-02T16:29:15.395698+00:00 19994330.276999998838 29000000.024999979883 27870000.033999979496 3948429.002000033855 60402.686995400 2024-04-02T16:29:16.402577+00:00 19994330.278000000864 28999999.941000010818 27869999.944999989122 3949187.995000004768 60402.687006876 2024-04-02T16:29:17.394081+00:00 19994330.278999999166 29000000.027999971062 27869999.999000009149 3943649.951999961864 60402.687018530 2024-04-02T16:29:18.400960+00:00 19994330.278000008315 28999999.993000030518 27870000.017000019550 3945976.159000039101 60402.687030189 2024-04-02T16:29:19.408335+00:00 19994330.278999999166 29000000.022999998182 27869999.977999988943 3946794.875000000000 60402.687041659 2024-04-02T16:29:20.399342+00:00 19994330.281999990344 29000000.015999969095 27870000.035000029951 3944298.969999969006 60402.687053319 2024-04-02T16:29:21.406717+00:00 19994330.272999998182 28999999.973000049591 27869999.956999961287 3944574.086000024807 60402.687064788 2024-04-02T16:29:22.397724+00:00 19994330.280000001192 28999999.988999959081 27870000.021000031382 3949603.903999983799 60402.687076448 2024-04-02T16:29:23.405100+00:00 19994330.278000000864 29000000.023999989033 27870000.028000000864 3948200.085999966133 60402.687087918 2024-04-02T16:29:24.396107+00:00 19994330.277000010014 28999999.956000030041 27869999.925999999046 3944678.977000058163 60402.687099577 2024-04-02T16:29:25.403480+00:00 19994330.280000001192 29000000.032999988645 27870000.049000021070 3947274.039999961853 60402.687111047 2024-04-02T16:29:26.394489+00:00 19994330.277000010014 28999999.969000041485 27870000.026000019163 3944895.980000019073 60402.687122707 2024-04-02T16:29:27.401864+00:00 19994330.277000010014 29000000.031000021845 27870000.004999998957 3949740.967000008095 60402.687134176 2024-04-02T16:29:28.392872+00:00 19994330.279999971390 29000000.004999998957 27869999.962999939919 3938254.021999955177 60402.687145836 2024-04-02T16:29:29.400247+00:00 19994330.274999979883 28999999.987999919802 27869999.996000051498 3943110.070999979973 60402.687157490 2024-04-02T16:29:30.407126+00:00 19994330.280000030994 29000000.004999998957 27870000.004999998957 3941500.966000080109 60402.687168966 2024-04-02T16:29:31.398629+00:00 19994330.277000010014 28999999.994000080973 27870000.008999940008 3948355.950999975204 60402.687180619 2024-04-02T16:29:32.405508+00:00 19994330.275999959558 28999999.985000010580 27870000.009999990463 3951198.988999962807 60402.687192095 2024-04-02T16:29:33.397012+00:00 19994330.279000040144 29000000.034999970347 27870000.024000048637 3950920.996999979019 60402.687203755 2024-04-02T16:29:34.404387+00:00 19994330.282000008970 28999999.972999930382 27869999.942000031471 3950942.027000070084 60402.687215224 2024-04-02T16:29:35.395394+00:00 19994330.274999979883 29000000.017000079155 27870000.046000000089 3946308.952999948990 60402.687226884 2024-04-02T16:29:36.402769+00:00 19994330.278999980539 28999999.968999978155 27869999.959999918938 3948954.040000081062 60402.687238354 2024-04-02T16:29:37.393776+00:00 19994330.278000000864 29000000.013999938965 27869999.986000061035 3944803.965999960899 60402.687250013 2024-04-02T16:29:38.401152+00:00 19994330.280000030994 29000000.044000029564 27870000.044999960810 3949838.039000033867 60402.687261489 2024-04-02T16:29:39.392655+00:00 19994330.275999959558 28999999.952000018209 27869999.963999990374 3949244.034999967087 60402.687273143 2024-04-02T16:29:40.399534+00:00 19994330.275000039488 28999999.985000010580 27869999.973000049591 3948545.922999978065 60402.687284802 2024-04-02T16:29:41.406909+00:00 19994330.279999971390 29000000.056999921799 27870000.048000000417 3944913.001000047196 60402.687296272 2024-04-02T16:29:42.397916+00:00 19994330.282000061125 28999999.948000069708 27869999.948000010103 3949853.128000020981 60402.687307931 2024-04-02T16:29:43.405291+00:00 19994330.273999929428 29000000.024999979883 27870000.070999991149 3948600.927999972831 60402.687319402 2024-04-02T16:29:44.396299+00:00 19994330.279000040144 29000000.014000058174 27870000.028999999166 3949738.843999981880 60402.687331061 2024-04-02T16:29:45.403674+00:00 19994330.276000019163 28999999.990000009537 27869999.966999989003 3949635.161999940872 60402.687342537 2024-04-02T16:29:46.395177+00:00 19994330.279999971390 29000000.024000000209 27870000.030000001192 3948503.873000026215 60402.687354190 2024-04-02T16:29:47.402056+00:00 19994330.274999979883 28999999.991000000387 27869999.959000021219 3944975.138000010978 60402.687365666 2024-04-02T16:29:48.393560+00:00 19994330.281000021845 28999999.966999989003 27870000.004999998957 3946390.988999962807 60402.687377326 2024-04-02T16:29:49.400935+00:00 19994330.276000019163 28999999.967999991030 27869999.949999991804 3945905.962000011932 60402.687388979 2024-04-02T16:29:50.407814+00:00 19994330.279999971390 29000000.022999998182 27870000.030000030994 3946251.996999979019 60402.687400455 2024-04-02T16:29:51.399317+00:00 19994330.276999950409 29000000.022000011057 27870000.016999959946 3945104.942000031006 60402.687412114 2024-04-02T16:29:52.406692+00:00 19994330.277000069618 28999999.997999999672 27869999.972999989986 3951556.064000010025 60402.687423585 2024-04-02T16:29:53.397699+00:00 19994330.276000019163 28999999.990000009537 27870000.030000030994 3947868.930999993812 60402.687435244 2024-04-02T16:29:54.405074+00:00 19994330.279999971390 29000000.049999978393 27870000.028000000864 3946452.085000038147 60402.687446714 2024-04-02T16:29:55.396082+00:00 19994330.278999920934 28999999.968999978155 27869999.980000019073 3950005.976999998093 60402.687458374 2024-04-02T16:29:56.403457+00:00 19994330.280000090599 29000000.012000020593 27869999.982999980450 3942384.067999958992 60402.687469843 2024-04-02T16:29:57.394464+00:00 19994330.273999929428 29000000.018000010401 27870000.008999999613 3946754.932000041008 60402.687481503 2024-04-02T16:29:58.401839+00:00 19994330.277000069618 28999999.976000010967 27870000.033999979496 3945304.001999973785 60402.687492973 2024-04-02T16:29:59.392846+00:00 19994330.281999949366 28999999.995000001043 27869999.953000068665 3945617.960999966133 60402.687504632 2024-04-02T16:30:00.400222+00:00 19994330.277000069618 28999999.970999959856 27869999.973999980837 3945948.062000035774 60402.687516292 2024-04-02T16:30:01.407597+00:00 19994330.281999949366 28999999.986000001431 27870000.028999920934 3952123.113000034820 60402.687527762 2024-04-02T16:30:02.398605+00:00 19994330.274000048637 29000000.045000020415 27869999.984000090510 3943610.889999986161 60402.687539421 2024-04-02T16:30:03.405979+00:00 19994330.279999971390 29000000.008999999613 27870000.033999919891 3949370.949000000954 60402.687550891 2024-04-02T16:30:04.396987+00:00 19994330.279999971390 28999999.998000029474 27869999.988000039011 3945460.064000010025 60402.687562550 2024-04-02T16:30:05.404362+00:00 19994330.271000031382 28999999.962000008672 27870000.003000020981 3952431.008000016212 60402.687574021 2024-04-02T16:30:06.395369+00:00 19994330.279999971390 29000000.014999989420 27870000.006999969482 3953427.952999948990 60402.687585680 2024-04-02T16:30:07.402744+00:00 19994330.281000021845 29000000.000999931246 27869999.957000020891 3947584.006999969017 60402.687597150 2024-04-02T16:30:08.393751+00:00 19994330.276000000536 29000000.022000070661 27870000.047000050545 3948712.938000082970 60402.687608809 2024-04-02T16:30:09.401127+00:00 19994330.276999998838 28999999.963999990374 27869999.980999950320 3948762.033999919891 60402.687620279 2024-04-02T16:30:10.392134+00:00 19994330.279999990016 29000000.008000019938 27869999.996999979019 3949589.127000092994 60402.687631939 2024-04-02T16:30:11.399509+00:00 19994330.275000009686 29000000.019999980927 27870000.011000040919 3953263.899999976158 60402.687643598 2024-04-02T16:30:12.406883+00:00 19994330.280000001192 29000000.011999960989 27869999.990000009537 3948773.036000012886 60402.687655068 2024-04-02T16:30:13.397891+00:00 19994330.279999990016 28999999.976000070572 27869999.987999919802 3945201.898000001907 60402.687666728 2024-04-02T16:30:14.405266+00:00 19994330.278000000864 28999999.993999961764 27870000.009000059217 3948993.043999909889 60402.687678203 2024-04-02T16:30:15.396770+00:00 19994330.279000010341 28999999.993999961764 27869999.990999940783 3948710.090000032913 60402.687689857 2024-04-02T16:30:16.403649+00:00 19994330.273999989033 29000000.006000038236 27869999.999000068754 3946808.840000032913 60402.687701333 2024-04-02T16:30:17.395152+00:00 19994330.280000001192 29000000.022999998182 27870000.051999930292 3952280.161999940872 60402.687712992 2024-04-02T16:30:18.402527+00:00 19994330.280000001192 29000000.011000040919 27869999.965000029653 3948037.871000051033 60402.687724462 2024-04-02T16:30:19.393535+00:00 19994330.275000009686 28999999.959999918938 27869999.983999971300 3947812.041000009049 60402.687736121 2024-04-02T16:30:20.400910+00:00 19994330.280000030994 29000000.011000040919 27870000.059999998659 3945918.000999927986 60402.687747592 2024-04-02T16:30:21.391917+00:00 19994330.275999959558 29000000.000000000000 27869999.919000010937 3943787.979000092018 60402.687759251 2024-04-02T16:30:22.399292+00:00 19994330.277000010014 28999999.998000029474 27870000.011999990791 3955228.049999951851 60402.687770911 2024-04-02T16:30:23.406668+00:00 19994330.278000000864 29000000.010999999940 27869999.984000001103 3947099.939000010025 60402.687782381 2024-04-02T16:30:24.397674+00:00 19994330.278000000864 28999999.988000009209 27870000.030000001192 3948348.021999955177 60402.687794040 2024-04-02T16:30:25.405050+00:00 19994330.282000008970 28999999.981999989599 27869999.988999988884 3946442.076000093948 60402.687805510 2024-04-02T16:30:26.396057+00:00 19994330.276000019163 29000000.032000008970 27870000.021000001580 3946104.048999906052 60402.687817169 2024-04-02T16:30:27.403432+00:00 19994330.278999980539 28999999.993999991566 27869999.989000018686 3949738.840000032913 60402.687828645 2024-04-02T16:30:28.394935+00:00 19994330.275999959558 29000000.015999998897 27870000.010999981314 3945580.088000059128 60402.687840299 2024-04-02T16:30:29.401815+00:00 19994330.276000019163 28999999.974999990314 27870000.026000019163 3947855.863999962807 60402.687851775 2024-04-02T16:30:30.393318+00:00 19994330.280000030994 29000000.020000010729 27869999.968999978155 3950192.190999985207 60402.687863434 2024-04-02T16:30:31.400694+00:00 19994330.281999949366 29000000.007999990135 27870000.021000031382 3945344.935999989975 60402.687874904 2024-04-02T16:30:32.391700+00:00 19994330.280000030994 29000000.004999998957 27870000.002999961376 3944613.912999988068 60402.687886563 2024-04-02T16:30:33.399075+00:00 19994330.271000031382 28999999.955000039190 27870000.028000000864 3949338.101999998093 60402.687898217 2024-04-02T16:30:34.405954+00:00 19994330.276999950409 29000000.012999951839 27869999.949000000954 3944381.962000011932 60402.687909693 2024-04-02T16:30:35.397458+00:00 19994330.279999971390 29000000.013999998569 27870000.028000000864 3949603.886000037193 60402.687921347 2024-04-02T16:30:36.404337+00:00 19994330.278000000864 28999999.981000009924 27869999.953000009060 3952111.134999989998 60402.687932822 2024-04-02T16:30:37.395840+00:00 19994330.280000090599 29000000.008999999613 27870000.023999989033 3951534.037999988068 60402.687944476 2024-04-02T16:30:38.402718+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3946886.888000010978 60402.687955952 2024-04-02T16:30:39.394223+00:00 19994330.276999950409 29000000.021000031382 27870000.016999959946 3948280.077999948990 60402.687967611 2024-04-02T16:30:40.401598+00:00 19994330.277000069618 28999999.961000028998 27869999.948000069708 3949854.970000029076 60402.687979081 2024-04-02T16:30:41.392605+00:00 19994330.274999979883 28999999.990999940783 27870000.010999921709 3949717.047000051010 60402.687990740 2024-04-02T16:30:42.399981+00:00 19994330.278999920934 29000000.028000000864 27870000.045000080019 3950310.934999942780 60402.688002394 2024-04-02T16:30:43.406858+00:00 19994330.282999988645 28999999.984000090510 27869999.972999930382 3950638.001999973785 60402.688013870 2024-04-02T16:30:44.398362+00:00 19994330.277000069618 29000000.033999919891 27870000.065999981016 3947939.069000006188 60402.688025523 2024-04-02T16:30:45.405240+00:00 19994330.276999950409 28999999.993000030518 27869999.970000028610 3946758.042999982834 60402.688036999 2024-04-02T16:30:46.396745+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3944681.988000034820 60402.688048653 2024-04-02T16:30:47.403624+00:00 19994330.278000000864 29000000.034000039101 27870000.082999940962 3950723.947000027169 60402.688060129 2024-04-02T16:30:48.395127+00:00 19994330.274999979883 28999999.963999990374 27869999.951000090688 3944159.090999960899 60402.688071788 2024-04-02T16:30:49.402502+00:00 19994330.281000021845 29000000.014999989420 27870000.041999939829 3946272.833999990951 60402.688083258 2024-04-02T16:30:50.393509+00:00 19994330.279000040144 28999999.993000030518 27869999.942999958992 3951243.029000043869 60402.688094918 2024-04-02T16:30:51.400885+00:00 19994330.276000019163 29000000.019999980927 27870000.001000050455 3945736.937000035774 60402.688106388 2024-04-02T16:30:52.391892+00:00 19994330.278999920934 28999999.967000011355 27869999.965000029653 3944796.082999945153 60402.688118047 2024-04-02T16:30:53.399267+00:00 19994330.277000069618 29000000.001000050455 27870000.056999921799 3945402.996000051033 60402.688129706 2024-04-02T16:30:54.406642+00:00 19994330.281000021845 29000000.025999899954 27869999.993000030518 3950862.963999987114 60402.688141176 2024-04-02T16:30:55.397649+00:00 19994330.276999950409 28999999.976000070572 27869999.985000010580 3949192.125999927986 60402.688152836 2024-04-02T16:30:56.405025+00:00 19994330.277000069618 29000000.041000008583 27869999.990000009537 3950372.906000018120 60402.688164311 2024-04-02T16:30:57.396528+00:00 19994330.278999920934 28999999.953999999911 27870000.014999989420 3949377.125000000000 60402.688175965 2024-04-02T16:30:58.403407+00:00 19994330.274999979883 29000000.023999929428 27869999.984999999404 3951924.830999969970 60402.688187441 2024-04-02T16:30:59.394910+00:00 19994330.277000069618 28999999.995000001043 27870000.032999999821 3941187.035000085831 60402.688199095 2024-04-02T16:31:00.401790+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3949768.977999926079 60402.688210570 2024-04-02T16:31:01.393293+00:00 19994330.280000001192 28999999.988999988884 27869999.936000000685 3950887.078999996185 60402.688222224 2024-04-02T16:31:02.400172+00:00 19994330.278000000864 29000000.015000000596 27870000.017999991775 3948848.040000081062 60402.688233700 2024-04-02T16:31:03.391675+00:00 19994330.274000000209 29000000.007000010461 27870000.025000009686 3949465.903999925125 60402.688245354 2024-04-02T16:31:04.398554+00:00 19994330.279000010341 28999999.984999980778 27869999.962999999523 3943838.019000052940 60402.688257013 2024-04-02T16:31:05.405929+00:00 19994330.280000001192 29000000.004999998957 27870000.021999981254 3945006.041999936104 60402.688268483 2024-04-02T16:31:06.396937+00:00 19994330.278999999166 29000000.000000000000 27869999.968000020832 3950687.925999999046 60402.688280142 2024-04-02T16:31:07.404312+00:00 19994330.278999980539 29000000.008999999613 27870000.045999970287 3948526.054000020027 60402.688291613 2024-04-02T16:31:08.395319+00:00 19994330.280000001192 29000000.025999989361 27869999.994000021368 3944143.985000013839 60402.688303272 2024-04-02T16:31:09.402694+00:00 19994330.270000010729 28999999.986000001431 27869999.991999980062 3945400.970000029076 60402.688314748 2024-04-02T16:31:10.394198+00:00 19994330.278000000864 28999999.997000038624 27870000.053000029176 3943710.006000041962 60402.688326402 2024-04-02T16:31:11.401077+00:00 19994330.282000008970 29000000.037000000477 27869999.944999989122 3948886.039999961853 60402.688337877 2024-04-02T16:31:12.392580+00:00 19994330.278000000864 28999999.918999969959 27869999.957000020891 3946835.026000022888 60402.688349531 2024-04-02T16:31:13.399459+00:00 19994330.275999989361 28999999.995999988168 27870000.014999989420 3947681.038999915123 60402.688361007 2024-04-02T16:31:14.390962+00:00 19994330.279000010341 29000000.037999991328 27870000.002999961376 3948057.924000024796 60402.688372660 2024-04-02T16:31:15.397841+00:00 19994330.279999971390 29000000.003000020981 27870000.054000020027 3950062.914000033867 60402.688384320 2024-04-02T16:31:16.405217+00:00 19994330.275000039488 29000000.004000011832 27870000.016999959946 3945582.097999929916 60402.688395790 2024-04-02T16:31:17.396224+00:00 19994330.275999959558 28999999.991999980062 27869999.935999989510 3946361.012000083923 60402.688407449 2024-04-02T16:31:18.403599+00:00 19994330.283000048250 28999999.998000029474 27869999.999000068754 3941751.041999936104 60402.688418919 2024-04-02T16:31:19.394606+00:00 19994330.276999950409 28999999.993000030518 27870000.000999931246 3947268.914000033867 60402.688430578 2024-04-02T16:31:20.401981+00:00 19994330.278000000864 29000000.002999901772 27870000.006000038236 3948424.001999973785 60402.688442049 2024-04-02T16:31:21.392989+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3939149.075000048149 60402.688453708 2024-04-02T16:31:22.400364+00:00 19994330.279000040144 29000000.017000079155 27870000.024000048637 3945699.983999968041 60402.688465184 2024-04-02T16:31:23.391867+00:00 19994330.275999959558 28999999.956999901682 27869999.947000030428 3944000.889999986161 60402.688476843 2024-04-02T16:31:24.399242+00:00 19994330.276000019163 29000000.022999998182 27870000.069999929518 3946044.157999991905 60402.688488497 2024-04-02T16:31:25.406121+00:00 19994330.282000008970 28999999.989000078291 27869999.978000041097 3947074.912999988068 60402.688499972 2024-04-02T16:31:26.397625+00:00 19994330.274999979883 28999999.965999960899 27869999.988000039011 3945921.997000098228 60402.688511626 2024-04-02T16:31:27.404504+00:00 19994330.280000030994 29000000.013000011444 27869999.980999950320 3942655.972999929916 60402.688523102 2024-04-02T16:31:28.396007+00:00 19994330.276999950409 28999999.983999971300 27869999.980000019073 3942018.973000050057 60402.688534756 2024-04-02T16:31:29.402886+00:00 19994330.279000040144 29000000.050999999046 27870000.041000008583 3950708.996999979019 60402.688546231 2024-04-02T16:31:30.394389+00:00 19994330.279999971390 28999999.961000081152 27869999.939999941736 3946219.955999969970 60402.688557891 2024-04-02T16:31:31.401765+00:00 19994330.277000069618 29000000.021999958903 27870000.076000090688 3947704.152000070084 60402.688569361 2024-04-02T16:31:32.392772+00:00 19994330.278000000864 28999999.978000041097 27869999.949999928474 3948975.972999929916 60402.688581020 2024-04-02T16:31:33.400147+00:00 19994330.276999950409 29000000.030999898911 27870000.024000048637 3949114.064000010025 60402.688592490 2024-04-02T16:31:34.391154+00:00 19994330.278000000864 28999999.994000080973 27870000.005999919027 3946963.873000026215 60402.688604150 2024-04-02T16:31:35.398529+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3946321.123999952804 60402.688615804 2024-04-02T16:31:36.405409+00:00 19994330.278999920934 28999999.968999978155 27870000.014000058174 3951853.818000078201 60402.688627279 2024-04-02T16:31:37.396912+00:00 19994330.282000061125 29000000.002999998629 27870000.019000001252 3949567.143000007141 60402.688638939 2024-04-02T16:31:38.404287+00:00 19994330.276000019163 29000000.017000000924 27869999.958000000566 3945889.899999976158 60402.688650414 2024-04-02T16:31:39.395790+00:00 19994330.276999950409 28999999.996000010520 27869999.995999988168 3945493.026999949943 60402.688662068 2024-04-02T16:31:40.402669+00:00 19994330.278000000864 29000000.019999999553 27870000.052999999374 3944421.980000019073 60402.688673544 2024-04-02T16:31:41.394173+00:00 19994330.279000040144 28999999.981000009924 27869999.958999991417 3949421.001000047196 60402.688685197 2024-04-02T16:31:42.401052+00:00 19994330.273999929428 28999999.951999988407 27869999.974000010639 3948839.157999991905 60402.688696673 2024-04-02T16:31:43.392555+00:00 19994330.282999988645 29000000.025999989361 27870000.022000011057 3951956.916000009049 60402.688708332 2024-04-02T16:31:44.399930+00:00 19994330.278000000864 29000000.052000019699 27870000.013999998569 3943991.050999999046 60402.688719803 2024-04-02T16:31:45.390937+00:00 19994330.278000120074 28999999.953000009060 27869999.982999980450 3945611.845999956131 60402.688731456 2024-04-02T16:31:46.397817+00:00 19994330.276999950409 29000000.047999981791 27870000.027000010014 3951090.075999999885 60402.688743115 2024-04-02T16:31:47.405192+00:00 19994330.276000019163 28999999.998000029474 27869999.987999979407 3950007.009999999776 60402.688754591 2024-04-02T16:31:48.396695+00:00 19994330.278999920934 28999999.997999969870 27869999.997000038624 3944687.941000000108 60402.688766245 2024-04-02T16:31:49.403574+00:00 19994330.277000069618 28999999.988000039011 27870000.027000010014 3943671.975000000093 60402.688777721 2024-04-02T16:31:50.395077+00:00 19994330.281000021845 28999999.978999968618 27869999.970999959856 3944221.087000001222 60402.688789375 2024-04-02T16:31:51.401956+00:00 19994330.276999950409 28999999.991999980062 27869999.964000049978 3948326.944999999832 60402.688800850 2024-04-02T16:31:52.393460+00:00 19994330.278000000864 28999999.999000009149 27870000.054999951273 3950556.033999998122 60402.688812504 2024-04-02T16:31:53.400339+00:00 19994330.274999979883 29000000.032000008970 27869999.996000051498 3946207.953000002075 60402.688823980 2024-04-02T16:31:54.391841+00:00 19994330.280000090599 28999999.952999949455 27869999.967999991030 3948243.096000000834 60402.688835633 2024-04-02T16:31:55.398721+00:00 19994330.280999999493 29000000.043000098318 27870000.022000011057 3946668.005999996793 60402.688847109 2024-04-02T16:31:56.390225+00:00 19994330.274999998510 28999999.993999961764 27869999.978999968618 3947699.960000000894 60402.688858763 2024-04-02T16:31:57.397103+00:00 19994330.280999999493 28999999.998999949545 27870000.013000011444 3943115.998000002932 60402.688870422 2024-04-02T16:31:58.404479+00:00 19994330.275000009686 28999999.991000059992 27869999.991999980062 3947066.015000001062 60402.688881898 2024-04-02T16:31:59.395981+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3949515.996999993920 60402.688893551 2024-04-02T16:32:00.402861+00:00 19994330.276000011712 29000000.032000061125 27870000.006999969482 3947419.944000006188 60402.688905027 2024-04-02T16:32:01.394364+00:00 19994330.282000008970 28999999.940999981016 27869999.947000030428 3946243.083999998868 60402.688916681 2024-04-02T16:32:02.401244+00:00 19994330.282999988645 29000000.033999919891 27870000.034999970347 3947313.954000004102 60402.688928157 2024-04-02T16:32:03.392746+00:00 19994330.271999981254 28999999.985000010580 27869999.947000030428 3941290.000000000000 60402.688939811 2024-04-02T16:32:04.399626+00:00 19994330.278000000864 29000000.013000011444 27870000.059000018984 3950605.133000000846 60402.688951286 2024-04-02T16:32:05.391129+00:00 19994330.277000010014 29000000.057000041008 27870000.039999961853 3943913.858999996912 60402.688962940 2024-04-02T16:32:06.398008+00:00 19994330.279000010341 28999999.952999949455 27869999.981000069529 3950022.005999996793 60402.688974599 2024-04-02T16:32:07.405384+00:00 19994330.277000010014 29000000.003000020981 27869999.947999950498 3941743.907999991905 60402.688986075 2024-04-02T16:32:08.396887+00:00 19994330.276999950409 28999999.973000049591 27869999.970000028610 3947367.090000004042 60402.688997729 2024-04-02T16:32:09.403766+00:00 19994330.280000030994 28999999.986999988556 27870000.065999981016 3947486.034000008833 60402.689009205 2024-04-02T16:32:10.395269+00:00 19994330.281000021845 29000000.016999959946 27869999.942999958992 3946361.875000000000 60402.689020858 2024-04-02T16:32:11.402149+00:00 19994330.273999989033 29000000.021000031382 27870000.026000019163 3950819.101999998093 60402.689032334 2024-04-02T16:32:12.393651+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3946063.951999992132 60402.689043988 2024-04-02T16:32:13.400531+00:00 19994330.279999971390 29000000.009999990463 27870000.001999970526 3945337.105000004172 60402.689055463 2024-04-02T16:32:14.392034+00:00 19994330.278000000864 28999999.991999998689 27869999.988000039011 3947456.843999996781 60402.689067123 2024-04-02T16:32:15.399411+00:00 19994330.275000039488 28999999.982000000775 27870000.002000000328 3946893.026999995112 60402.689078593 2024-04-02T16:32:16.390417+00:00 19994330.282999988645 29000000.013999998569 27869999.953999999911 3945979.098000004888 60402.689090252 2024-04-02T16:32:17.397792+00:00 19994330.277000010014 28999999.997000008821 27870000.045000009239 3945014.879999995232 60402.689101906 2024-04-02T16:32:18.404671+00:00 19994330.275999959558 28999999.964999999851 27869999.999000001699 3947884.003000006080 60402.689113382 2024-04-02T16:32:19.396174+00:00 19994330.278000000864 29000000.015999998897 27869999.973000001162 3951653.108999996912 60402.689125035 2024-04-02T16:32:20.403053+00:00 19994330.280000030994 29000000.056999981403 27869999.997999999672 3949383.001000016928 60402.689136511 2024-04-02T16:32:21.394557+00:00 19994330.274999979883 28999999.960000008345 27870000.023999989033 3951278.052999972831 60402.689148170 2024-04-02T16:32:22.401932+00:00 19994330.274999979883 29000000.007999990135 27870000.022000011057 3947640.886000006925 60402.689159641 2024-04-02T16:32:23.392939+00:00 19994330.282000061125 28999999.986999988556 27869999.993000000715 3948719.032000004780 60402.689171300 2024-04-02T16:32:24.400314+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3947864.918000013102 60402.689182776 2024-04-02T16:32:25.391817+00:00 19994330.278999920934 28999999.956000030041 27869999.940000001341 3947726.053999990225 60402.689194429 2024-04-02T16:32:26.398696+00:00 19994330.277000069618 29000000.041999999434 27870000.030000030994 3953204.955999999773 60402.689205905 2024-04-02T16:32:27.390200+00:00 19994330.279000040144 28999999.962999999523 27869999.953999999911 3949133.018999993801 60402.689217559 2024-04-02T16:32:28.397078+00:00 19994330.275999899954 29000000.037999991328 27870000.055000010878 3947610.995999991894 60402.689229218 2024-04-02T16:32:29.404454+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3944766.027999997139 60402.689240688 2024-04-02T16:32:30.395461+00:00 19994330.279000040144 28999999.983000040054 27869999.994000021368 3949367.924000024796 60402.689252348 2024-04-02T16:32:31.402836+00:00 19994330.281999949366 29000000.049000021070 27869999.995999988168 3949451.049999982119 60402.689263818 2024-04-02T16:32:32.393844+00:00 19994330.276000019163 28999999.977000001818 27869999.964999970049 3947400.117000014056 60402.689275477 2024-04-02T16:32:33.401219+00:00 19994330.281000021845 28999999.974999900907 27870000.011000040919 3949879.917999982834 60402.689286953 2024-04-02T16:32:34.392722+00:00 19994330.272999998182 28999999.998000029474 27870000.000000000000 3941526.006000012159 60402.689298606 2024-04-02T16:32:35.399601+00:00 19994330.278000000864 29000000.032000061125 27869999.972999930382 3949161.993999987841 60402.689310082 2024-04-02T16:32:36.391104+00:00 19994330.274999979883 28999999.980000019073 27870000.027000069618 3947320.076000005007 60402.689321736 2024-04-02T16:32:37.397984+00:00 19994330.284000039101 28999999.989999890327 27869999.949000000954 3946295.966000020970 60402.689333212 2024-04-02T16:32:38.389487+00:00 19994330.278000000864 29000000.017000079155 27870000.098999980837 3944374.975999981165 60402.689344865 2024-04-02T16:32:39.396366+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3948012.955000013113 60402.689356524 2024-04-02T16:32:40.403741+00:00 19994330.278000000864 28999999.988000039011 27870000.010000109673 3951321.989999980200 60402.689367995 2024-04-02T16:32:41.394748+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3944048.034000008833 60402.689379654 2024-04-02T16:32:42.402123+00:00 19994330.278000000864 28999999.975999951363 27869999.903999920934 3946557.090000004042 60402.689391130 2024-04-02T16:32:43.393627+00:00 19994330.279999971390 29000000.034999970347 27870000.083000060171 3949098.874000012875 60402.689402784 2024-04-02T16:32:44.400506+00:00 19994330.276000019163 28999999.960000038147 27869999.977999929339 3942060.022999972105 60402.689414260 2024-04-02T16:32:45.392009+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3950119.124000012875 60402.689425913 2024-04-02T16:32:46.398888+00:00 19994330.274000048637 28999999.985999941826 27869999.938000079244 3944892.884999989998 60402.689437389 2024-04-02T16:32:47.390391+00:00 19994330.278999920934 29000000.000000000000 27870000.044000029564 3945330.078999996185 60402.689449043 2024-04-02T16:32:48.397271+00:00 19994330.277000069618 28999999.986000061035 27869999.978999968618 3950637.024000018835 60402.689460702 2024-04-02T16:32:49.404646+00:00 19994330.282999999821 28999999.988999959081 27870000.001999970526 3943907.900000005960 60402.689472172 2024-04-02T16:32:50.395653+00:00 19994330.275000009686 29000000.039000030607 27869999.988000039011 3948132.002999991179 60402.689483831 2024-04-02T16:32:51.403028+00:00 19994330.276999998838 28999999.965999998152 27869999.977999929339 3951727.039000004996 60402.689495307 2024-04-02T16:32:52.394532+00:00 19994330.278000000864 29000000.057999998331 27870000.065000060946 3946919.932999997865 60402.689506961 2024-04-02T16:32:53.401411+00:00 19994330.278999999166 28999999.966999989003 27870000.000000000000 3948733.066999971867 60402.689518437 2024-04-02T16:32:54.392914+00:00 19994330.276000011712 29000000.008000001311 27869999.936000000685 3941687.949000000954 60402.689530090 2024-04-02T16:32:55.399793+00:00 19994330.282000008970 28999999.995000001043 27870000.033000010997 3950311.953999996185 60402.689541566 2024-04-02T16:32:56.391296+00:00 19994330.275999989361 29000000.020000010729 27870000.043000001460 3946746.100000023842 60402.689553225 2024-04-02T16:32:57.398671+00:00 19994330.279000010341 29000000.005999978632 27869999.978000000119 3944538.026000022888 60402.689564696 2024-04-02T16:32:58.389679+00:00 19994330.275999989361 29000000.011000011116 27870000.028999980539 3947847.947999954224 60402.689576355 2024-04-02T16:32:59.397054+00:00 19994330.280999988317 28999999.968000020832 27869999.975000020117 3948460.967000008095 60402.689588008 2024-04-02T16:33:00.403932+00:00 19994330.277000010014 29000000.012999951839 27869999.971999999136 3949663.076000034809 60402.689599484 2024-04-02T16:33:01.395436+00:00 19994330.275999989361 28999999.971999999136 27869999.978999998420 3944212.020999968052 60402.689611138 2024-04-02T16:33:02.402315+00:00 19994330.282999988645 28999999.990000009537 27870000.034999970347 3948791.983000040054 60402.689622614 2024-04-02T16:33:03.393819+00:00 19994330.277000010014 29000000.005999978632 27869999.976000010967 3948422.032999991905 60402.689634273 2024-04-02T16:33:04.401194+00:00 19994330.276000019163 28999999.985000010580 27869999.974000040442 3945896.974999963772 60402.689645743 2024-04-02T16:33:05.392201+00:00 19994330.276999950409 29000000.039000030607 27870000.028999980539 3950869.930000007153 60402.689657402 2024-04-02T16:33:06.399577+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3949622.000999987125 60402.689668872 2024-04-02T16:33:07.390583+00:00 19994330.281000021845 28999999.979000028223 27870000.000999990851 3949777.052000045776 60402.689680532 2024-04-02T16:33:08.397959+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3949448.949000000954 60402.689692002 2024-04-02T16:33:09.388966+00:00 19994330.279999971390 29000000.033999919891 27869999.990000009537 3951402.029999970924 60402.689703661 2024-04-02T16:33:10.396341+00:00 19994330.277000010014 28999999.971999999136 27869999.978999968618 3943390.949999988079 60402.689715321 2024-04-02T16:33:11.403716+00:00 19994330.277000010014 29000000.027000069618 27870000.035000029951 3944990.027000010014 60402.689726796 2024-04-02T16:33:12.395219+00:00 19994330.277000010014 28999999.983000040054 27870000.014999989420 3944947.989000021946 60402.689738450 2024-04-02T16:33:13.402099+00:00 19994330.279999971390 29000000.009999990463 27869999.990999940783 3943840.002999960911 60402.689749926 2024-04-02T16:33:14.393602+00:00 19994330.277000010014 29000000.009999990463 27869999.963000059128 3946588.957000017166 60402.689761580 2024-04-02T16:33:15.400481+00:00 19994330.278000000864 28999999.965999960899 27870000.019999980927 3946685.004999995232 60402.689773055 2024-04-02T16:33:16.391984+00:00 19994330.276000019163 29000000.003000020981 27869999.986000061035 3946975.032000004780 60402.689784709 2024-04-02T16:33:17.398863+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3949286.012000023853 60402.689796185 2024-04-02T16:33:18.390366+00:00 19994330.279000040144 28999999.978999968618 27869999.993999961764 3944501.108999968041 60402.689807844 2024-04-02T16:33:19.397742+00:00 19994330.279999971390 29000000.036000009626 27870000.011999960989 3945543.906000018120 60402.689819314 2024-04-02T16:33:20.388749+00:00 19994330.279999971390 29000000.001000050455 27870000.017000079155 3943454.006999969017 60402.689830974 2024-04-02T16:33:21.396124+00:00 19994330.274999979883 28999999.950999978930 27869999.932999968529 3949542.990000010002 60402.689842627 2024-04-02T16:33:22.403003+00:00 19994330.277000069618 29000000.067999958992 27870000.065999981016 3945480.958999990951 60402.689854103 2024-04-02T16:33:23.394507+00:00 19994330.278000000864 28999999.965999960899 27869999.899000048637 3948637.996000051033 60402.689865757 2024-04-02T16:33:24.401386+00:00 19994330.278999920934 28999999.999000068754 27870000.067000031471 3947999.065999985207 60402.689877233 2024-04-02T16:33:25.392889+00:00 19994330.279000040144 29000000.001999970526 27870000.000999931246 3945178.944999992847 60402.689888892 2024-04-02T16:33:26.400264+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3948316.041999996174 60402.689900362 2024-04-02T16:33:27.391271+00:00 19994330.278000000864 28999999.989000078291 27869999.986999988556 3946296.001999973785 60402.689912021 2024-04-02T16:33:28.398646+00:00 19994330.278000000864 29000000.019000001252 27870000.070000048727 3952932.969000041019 60402.689923491 2024-04-02T16:33:29.389654+00:00 19994330.279000040144 28999999.983000010252 27869999.926999930292 3953241.942999958992 60402.689935151 2024-04-02T16:33:30.397029+00:00 19994330.276999950409 28999999.991999998689 27869999.979000091553 3948430.011000037193 60402.689946805 2024-04-02T16:33:31.403908+00:00 19994330.279000040144 29000000.002000000328 27870000.049999948591 3945004.084999979008 60402.689958280 2024-04-02T16:33:32.395411+00:00 19994330.281000021845 29000000.031999979168 27870000.028000000864 3949461.966000020970 60402.689969940 2024-04-02T16:33:33.402787+00:00 19994330.276000019163 28999999.986000001431 27869999.980999998748 3947523.986999989022 60402.689981410 2024-04-02T16:33:34.393794+00:00 19994330.278999920934 29000000.008000019938 27869999.973000001162 3951197.995000004768 60402.689993069 2024-04-02T16:33:35.401169+00:00 19994330.276000019163 28999999.967999991030 27870000.013999998569 3948189.046999990940 60402.690004539 2024-04-02T16:33:36.392176+00:00 19994330.276000019163 28999999.998000029474 27870000.013000000268 3942741.953000009060 60402.690016198 2024-04-02T16:33:37.399551+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3952010.101999998093 60402.690027669 2024-04-02T16:33:38.390559+00:00 19994330.279999971390 28999999.991000000387 27869999.981000009924 3945871.926999986172 60402.690039328 2024-04-02T16:33:39.397934+00:00 19994330.276000019163 29000000.027000010014 27870000.045999970287 3947868.046000003815 60402.690050804 2024-04-02T16:33:40.389437+00:00 19994330.281999949366 29000000.006999969482 27869999.996000021696 3945126.905000030994 60402.690062457 2024-04-02T16:33:41.396316+00:00 19994330.275000099093 29000000.025000039488 27870000.008999999613 3944416.986999989022 60402.690074117 2024-04-02T16:33:42.403691+00:00 19994330.276000000536 28999999.974999960512 27869999.978999968618 3948430.111999989022 60402.690085587 2024-04-02T16:33:43.394699+00:00 19994330.280999999493 28999999.982999980450 27869999.995000001043 3946328.971000016201 60402.690097246 2024-04-02T16:33:44.402073+00:00 19994330.278999999166 29000000.003000020981 27870000.003000020981 3948468.912999988068 60402.690108722 2024-04-02T16:33:45.393577+00:00 19994330.276999998838 29000000.016000028700 27869999.977000001818 3945687.023000001907 60402.690120376 2024-04-02T16:33:46.400456+00:00 19994330.280999999493 28999999.990999940783 27870000.046000000089 3943905.082000017166 60402.690131851 2024-04-02T16:33:47.391959+00:00 19994330.272999998182 28999999.993000030518 27869999.983999971300 3944603.941999971867 60402.690143505 2024-04-02T16:33:48.398838+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3940825.098999977112 60402.690154981 2024-04-02T16:33:49.390342+00:00 19994330.280999988317 29000000.013000011444 27870000.020000040531 3947829.902000010014 60402.690166640 2024-04-02T16:33:50.397717+00:00 19994330.280000001192 28999999.998000029474 27869999.955999970436 3947619.957000017166 60402.690178110 2024-04-02T16:33:51.388724+00:00 19994330.276000019163 28999999.978000041097 27870000.071000039577 3942519.001999973785 60402.690189769 2024-04-02T16:33:52.396099+00:00 19994330.272999998182 29000000.018999930471 27869999.972999930382 3945418.037000000011 60402.690201423 2024-04-02T16:33:53.402979+00:00 19994330.281999979168 28999999.986000061035 27870000.032999988645 3947897.970000029076 60402.690212899 2024-04-02T16:33:54.394481+00:00 19994330.278000000864 28999999.982999920845 27869999.953000068665 3945008.031000018120 60402.690224553 2024-04-02T16:33:55.401361+00:00 19994330.276000019163 29000000.039000030607 27870000.003999948502 3946250.056999980938 60402.690236028 2024-04-02T16:33:56.392864+00:00 19994330.278999980539 28999999.983999971300 27870000.002000089735 3943753.987999976147 60402.690247682 2024-04-02T16:33:57.399743+00:00 19994330.282000008970 28999999.986999988556 27870000.030999898911 3950534.884000002872 60402.690259158 2024-04-02T16:33:58.391246+00:00 19994330.273999989033 29000000.026000019163 27870000.013000011444 3948874.025000036228 60402.690270817 2024-04-02T16:33:59.398622+00:00 19994330.278999980539 28999999.975000020117 27869999.962000008672 3946861.087999999989 60402.690282287 2024-04-02T16:34:00.389628+00:00 19994330.278000060469 29000000.019999980927 27870000.008000019938 3948545.004000008106 60402.690293947 2024-04-02T16:34:01.397004+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3944352.035000026226 60402.690305423 2024-04-02T16:34:02.388507+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3945598.922999978065 60402.690317076 2024-04-02T16:34:03.395386+00:00 19994330.277000010014 28999999.993000030518 27870000.059000018984 3947090.118000030983 60402.690328736 2024-04-02T16:34:04.402762+00:00 19994330.277000010014 29000000.003999948502 27870000.000000000000 3952838.914999961853 60402.690340206 2024-04-02T16:34:05.393769+00:00 19994330.278999980539 28999999.993999999017 27869999.955999970436 3947893.046000003815 60402.690351865 2024-04-02T16:34:06.401144+00:00 19994330.274999979883 29000000.050999999046 27870000.055999990553 3948196.981999992859 60402.690363335 2024-04-02T16:34:07.392151+00:00 19994330.284000039101 28999999.964000001550 27870000.009999990463 3951654.032999991905 60402.690374995 2024-04-02T16:34:08.399526+00:00 19994330.275999959558 29000000.025999989361 27869999.977000001818 3947382.993999958038 60402.690386470 2024-04-02T16:34:09.391030+00:00 19994330.277000069618 28999999.978999998420 27869999.978000041097 3949517.894999980927 60402.690398124 2024-04-02T16:34:10.397909+00:00 19994330.273999929428 28999999.995000001043 27870000.008000019938 3944052.085000038147 60402.690409600 2024-04-02T16:34:11.389412+00:00 19994330.282000061125 29000000.041000008583 27870000.017000000924 3949740.981999992859 60402.690421259 2024-04-02T16:34:12.396787+00:00 19994330.278999920934 28999999.973999980837 27869999.991000000387 3949726.011999965180 60402.690432913 2024-04-02T16:34:13.403666+00:00 19994330.278000000864 29000000.002000000328 27869999.997000008821 3949265.862000108231 60402.690444388 2024-04-02T16:34:14.395169+00:00 19994330.277000069618 28999999.967000011355 27869999.963999990374 3948426.043999909889 60402.690456042 2024-04-02T16:34:15.402049+00:00 19994330.278000000864 29000000.005999978632 27870000.048999991268 3946230.036000012886 60402.690467518 2024-04-02T16:34:16.393552+00:00 19994330.276999950409 29000000.022000011057 27869999.995000001043 3945075.069000006188 60402.690479171 2024-04-02T16:34:17.400431+00:00 19994330.278000000864 28999999.957000020891 27869999.981000009924 3944270.886999965180 60402.690490647 2024-04-02T16:34:18.391934+00:00 19994330.278000000864 29000000.028000000864 27870000.002999991179 3950114.068000078201 60402.690502307 2024-04-02T16:34:19.399310+00:00 19994330.277000069618 29000000.006999969482 27870000.080000009388 3943167.939999938011 60402.690513777 2024-04-02T16:34:20.390317+00:00 19994330.278999920934 28999999.967999991030 27869999.929000020027 3945886.009000062943 60402.690525436 2024-04-02T16:34:21.397692+00:00 19994330.279000040144 28999999.998000029474 27870000.015999969095 3948529.079999924172 60402.690536906 2024-04-02T16:34:22.388699+00:00 19994330.274999979883 29000000.066000040621 27869999.962999999523 3948765.017000079155 60402.690548566 2024-04-02T16:34:23.396074+00:00 19994330.281000021845 28999999.954999919981 27870000.000000000000 3947606.957000017166 60402.690560225 2024-04-02T16:34:24.403449+00:00 19994330.276000019163 29000000.022000070661 27869999.981999989599 3947241.877999901772 60402.690571695 2024-04-02T16:34:25.394457+00:00 19994330.279999971390 28999999.985000010580 27870000.050999999046 3950630.083000063896 60402.690583355 2024-04-02T16:34:26.401832+00:00 19994330.276999950409 28999999.973999980837 27869999.995000001043 3947851.059999942780 60402.690594831 2024-04-02T16:34:27.393335+00:00 19994330.277000069618 29000000.000999931246 27870000.003000020981 3943591.958000063896 60402.690606484 2024-04-02T16:34:28.400214+00:00 19994330.278000000864 28999999.988000039011 27869999.948000010103 3950475.004999995232 60402.690617960 2024-04-02T16:34:29.391717+00:00 19994330.279999971390 29000000.028000000864 27870000.054000020027 3948464.000000000000 60402.690629619 2024-04-02T16:34:30.399093+00:00 19994330.276999950409 28999999.983000040054 27869999.947999950498 3943681.957000017166 60402.690641089 2024-04-02T16:34:31.390100+00:00 19994330.278000000864 29000000.052999969572 27870000.072000030428 3947356.024999976158 60402.690652749 2024-04-02T16:34:32.397475+00:00 19994330.281000021845 28999999.965999960899 27869999.911999940872 3943860.985999941826 60402.690664219 2024-04-02T16:34:33.388482+00:00 19994330.277000069618 29000000.007000088692 27870000.009999990463 3942921.966000080109 60402.690675878 2024-04-02T16:34:34.395857+00:00 19994330.276999950409 28999999.997999910265 27870000.042000059038 3947364.008999944199 60402.690687532 2024-04-02T16:34:35.402737+00:00 19994330.276000019163 29000000.019000049680 27869999.981999989599 3947843.017000079155 60402.690699007 2024-04-02T16:34:36.394240+00:00 19994330.278000000864 28999999.998999949545 27869999.998999949545 3947458.087999939919 60402.690710661 2024-04-02T16:34:37.401119+00:00 19994330.278999999166 28999999.976000070572 27869999.945000048727 3949969.955000042915 60402.690722137 2024-04-02T16:34:38.392622+00:00 19994330.280000001192 28999999.998999949545 27870000.050999999046 3942667.003000020981 60402.690733790 2024-04-02T16:34:39.399501+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3948017.050999999046 60402.690745266 2024-04-02T16:34:40.391004+00:00 19994330.277000010014 28999999.973000049591 27870000.022999998182 3944980.957999945153 60402.690756920 2024-04-02T16:34:41.397884+00:00 19994330.276999998838 29000000.026000019163 27870000.029000040144 3947042.052000045776 60402.690768396 2024-04-02T16:34:42.389387+00:00 19994330.275000009686 28999999.984999999404 27869999.963999990374 3947234.053999900818 60402.690780049 2024-04-02T16:34:43.396266+00:00 19994330.280999988317 29000000.029999990016 27870000.038999918848 3944782.862000108231 60402.690791525 2024-04-02T16:34:44.387770+00:00 19994330.280000001192 28999999.980000000447 27869999.952000018209 3948260.137999891769 60402.690803179 2024-04-02T16:34:45.394648+00:00 19994330.277000010014 29000000.012000009418 27870000.054000020027 3946035.970000029076 60402.690814838 2024-04-02T16:34:46.402024+00:00 19994330.275999989361 28999999.996999990195 27869999.927999969572 3949851.879999995232 60402.690826308 2024-04-02T16:34:47.393031+00:00 19994330.280000001192 29000000.013000011444 27870000.070999979973 3946224.943000078201 60402.690837968 2024-04-02T16:34:48.400406+00:00 19994330.278000000864 28999999.973999980837 27869999.935000058264 3950933.143999934196 60402.690849443 2024-04-02T16:34:49.391909+00:00 19994330.278999980539 29000000.010000020266 27870000.028000000864 3947615.965000032913 60402.690861097 2024-04-02T16:34:50.398789+00:00 19994330.278000000864 28999999.993000000715 27870000.024000000209 3940523.042999982834 60402.690872573 2024-04-02T16:34:51.390292+00:00 19994330.279000040144 29000000.024999979883 27869999.949999999255 3952876.873999952804 60402.690884233 2024-04-02T16:34:52.397667+00:00 19994330.272999998182 28999999.994000021368 27870000.038999989629 3947718.031000018120 60402.690895702 2024-04-02T16:34:53.388674+00:00 19994330.278999980539 29000000.013000011444 27869999.976000010967 3948385.055000067223 60402.690907362 2024-04-02T16:34:54.396050+00:00 19994330.277000010014 28999999.963999990374 27869999.991999980062 3951891.102999926079 60402.690919016 2024-04-02T16:34:55.402928+00:00 19994330.282000008970 29000000.018999990076 27870000.010000020266 3948300.782000064850 60402.690930491 2024-04-02T16:34:56.394432+00:00 19994330.276999950409 29000000.004999998957 27870000.060999989510 3948338.105999947060 60402.690942145 2024-04-02T16:34:57.401311+00:00 19994330.277000010014 29000000.017000019550 27870000.006999999285 3944361.993000030983 60402.690953621 2024-04-02T16:34:58.392815+00:00 19994330.277000010014 28999999.992999970913 27869999.943999979645 3948518.968000053894 60402.690965280 2024-04-02T16:34:59.400189+00:00 19994330.278999980539 28999999.981000069529 27870000.048000041395 3950865.980999947060 60402.690976750 2024-04-02T16:35:00.391197+00:00 19994330.275000039488 29000000.026999950409 27869999.954999979585 3949590.067000031006 60402.690988409 2024-04-02T16:35:01.398572+00:00 19994330.282000008970 28999999.988000039011 27869999.998000029474 3949129.980000019073 60402.690999880 2024-04-02T16:35:02.389579+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3946621.067999958992 60402.691011539 2024-04-02T16:35:03.396954+00:00 19994330.276999950409 28999999.968999978155 27869999.962999999523 3944993.911999940872 60402.691023009 2024-04-02T16:35:04.387961+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3946123.043000102043 60402.691034668 2024-04-02T16:35:05.395337+00:00 19994330.279999971390 29000000.000000000000 27869999.947999950498 3947142.035999894142 60402.691046328 2024-04-02T16:35:06.402711+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3949211.989000082016 60402.691057798 2024-04-02T16:35:07.393719+00:00 19994330.278000000864 29000000.002000089735 27869999.986999988556 3946495.021999955177 60402.691069457 2024-04-02T16:35:08.401094+00:00 19994330.280000090599 29000000.047999981791 27870000.038000050932 3949138.054000020027 60402.691080927 2024-04-02T16:35:09.392101+00:00 19994330.275999899954 28999999.963999990374 27869999.977000001818 3945893.919000030030 60402.691092587 2024-04-02T16:35:10.399476+00:00 19994330.280000090599 28999999.988000039011 27870000.046000000089 3945872.958999990951 60402.691104056 2024-04-02T16:35:11.390484+00:00 19994330.275999899954 29000000.054999951273 27869999.985999941826 3948175.983999968041 60402.691115716 2024-04-02T16:35:12.397859+00:00 19994330.277000069618 28999999.975999951363 27870000.024999979883 3945845.065000057220 60402.691127192 2024-04-02T16:35:13.389362+00:00 19994330.279000040144 28999999.964000109583 27869999.945000048727 3943647.911999940872 60402.691138845 2024-04-02T16:35:14.396242+00:00 19994330.276999950409 29000000.011999960989 27870000.021999958903 3949079.883000016212 60402.691150321 2024-04-02T16:35:15.387746+00:00 19994330.281999949366 28999999.990999940783 27870000.004000071436 3948814.174999951851 60402.691161980 2024-04-02T16:35:16.395120+00:00 19994330.275000099093 29000000.017000079155 27869999.982999920845 3944744.971000074875 60402.691173634 2024-04-02T16:35:17.401999+00:00 19994330.278999920934 29000000.005999919027 27870000.025000099093 3951733.023999928962 60402.691185110 2024-04-02T16:35:18.393501+00:00 19994330.278000000864 29000000.026000019163 27869999.978999968618 3948638.026000022888 60402.691196764 2024-04-02T16:35:19.400381+00:00 19994330.277000069618 28999999.958999998868 27870000.016000028700 3945835.881000041962 60402.691208240 2024-04-02T16:35:20.391884+00:00 19994330.280999898911 29000000.019999999553 27870000.012999888510 3946457.050999999046 60402.691219899 2024-04-02T16:35:21.399260+00:00 19994330.278000120074 28999999.978999998420 27869999.929000020027 3949210.990000010002 60402.691231369 2024-04-02T16:35:22.390267+00:00 19994330.275999899954 29000000.028999999166 27870000.083000060171 3948348.050999999046 60402.691243028 2024-04-02T16:35:23.397642+00:00 19994330.278000000864 29000000.007999990135 27869999.935999989510 3946768.921999930870 60402.691254498 2024-04-02T16:35:24.388649+00:00 19994330.281000021845 29000000.015999998897 27870000.009999990463 3948635.093000053894 60402.691266158 2024-04-02T16:35:25.396025+00:00 19994330.274999979883 28999999.943000018597 27869999.949000000954 3944564.924000024796 60402.691277628 2024-04-02T16:35:26.387032+00:00 19994330.282000061125 29000000.037999991328 27870000.039000030607 3945516.084999918938 60402.691289287 2024-04-02T16:35:27.394407+00:00 19994330.273999929428 28999999.961999978870 27870000.003999948502 3946834.916000009049 60402.691300946 2024-04-02T16:35:28.401782+00:00 19994330.276000019163 29000000.059999998659 27870000.041999999434 3949126.068000078201 60402.691312416 2024-04-02T16:35:29.392789+00:00 19994330.279000040144 28999999.940000001341 27869999.925000000745 3946328.891999959946 60402.691324076 2024-04-02T16:35:30.400164+00:00 19994330.276999998838 29000000.025000039488 27870000.070999991149 3944370.070999979973 60402.691335546 2024-04-02T16:35:31.391172+00:00 19994330.282000001520 29000000.016999959946 27869999.945999991149 3946967.097000002861 60402.691347206 2024-04-02T16:35:32.398547+00:00 19994330.278999999166 28999999.986000001431 27870000.038000021130 3948152.978000044823 60402.691358675 2024-04-02T16:35:33.389554+00:00 19994330.278000000864 29000000.008999999613 27870000.015999998897 3947202.929999948014 60402.691370335 2024-04-02T16:35:34.396928+00:00 19994330.275000009686 28999999.956000030041 27870000.013999998569 3949945.083999990951 60402.691381805 2024-04-02T16:35:35.387936+00:00 19994330.276999998838 29000000.065000001341 27870000.006999999285 3955132.935000061989 60402.691393464 2024-04-02T16:35:36.395312+00:00 19994330.280000001192 28999999.946999970824 27869999.973999980837 3951279.026999949943 60402.691404934 2024-04-02T16:35:37.386319+00:00 19994330.277000010014 28999999.994000080973 27869999.967999991030 3947344.975000023842 60402.691416594 2024-04-02T16:35:38.393694+00:00 19994330.278999980539 29000000.008999940008 27870000.007000029087 3949774.957000017166 60402.691428253 2024-04-02T16:35:39.401069+00:00 19994330.277000010014 29000000.018000010401 27870000.028999980539 3955022.161999940872 60402.691439723 2024-04-02T16:35:40.392076+00:00 19994330.277000010014 28999999.949000000954 27869999.922999981791 3948676.858999968041 60402.691451383 2024-04-02T16:35:41.399452+00:00 19994330.278999980539 29000000.055999990553 27870000.078999999911 3954271.023000001907 60402.691462858 2024-04-02T16:35:42.390955+00:00 19994330.276999980211 28999999.978999968618 27869999.944000009447 3952884.985000013839 60402.691474512 2024-04-02T16:35:43.397834+00:00 19994330.277000010014 28999999.981999989599 27869999.987000048161 3951707.022000073921 60402.691485988 2024-04-02T16:35:44.389337+00:00 19994330.280000030994 29000000.006000038236 27870000.112999979407 3952150.039999961853 60402.691497647 2024-04-02T16:35:45.396712+00:00 19994330.278000000864 29000000.059999939054 27869999.972999989986 3946391.878000020981 60402.691509117 2024-04-02T16:35:46.387720+00:00 19994330.275999959558 28999999.966000080109 27869999.978000041097 3951009.036999940872 60402.691520777 2024-04-02T16:35:47.395094+00:00 19994330.278000000864 29000000.015999909490 27870000.065999981016 3950781.016000031959 60402.691532430 2024-04-02T16:35:48.401974+00:00 19994330.278000000864 28999999.940000060946 27869999.909999970347 3951641.955999969970 60402.691543906 2024-04-02T16:35:49.393477+00:00 19994330.284000039101 29000000.029000040144 27869999.990000009537 3953369.064000010025 60402.691555565 2024-04-02T16:35:50.400852+00:00 19994330.274999979883 29000000.010999921709 27870000.001999970526 3951286.920000075828 60402.691567035 2024-04-02T16:35:51.391859+00:00 19994330.278999980539 28999999.993000030518 27870000.029999971390 3950946.115000010002 60402.691578695 2024-04-02T16:35:52.399235+00:00 19994330.278000060469 28999999.988999959081 27869999.997000098228 3951470.899999976158 60402.691590165 2024-04-02T16:35:53.390242+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3948411.070999979973 60402.691601824 2024-04-02T16:35:54.397617+00:00 19994330.274999979883 29000000.017000079155 27870000.034999970347 3949606.957000017166 60402.691613294 2024-04-02T16:35:55.388624+00:00 19994330.278999980539 29000000.010999921709 27870000.003000020981 3947773.148000001907 60402.691624954 2024-04-02T16:35:56.396000+00:00 19994330.281000021845 29000000.011999998242 27870000.013999938965 3945267.843999981880 60402.691636429 2024-04-02T16:35:57.387503+00:00 19994330.272999998182 28999999.984999999404 27870000.007000088692 3947137.036000012886 60402.691648083 2024-04-02T16:35:58.394381+00:00 19994330.281999949366 29000000.017999991775 27869999.946999911219 3945659.995000004768 60402.691659743 2024-04-02T16:35:59.401757+00:00 19994330.274000048637 28999999.978000000119 27870000.071000099182 3950398.018000007141 60402.691671213 2024-04-02T16:36:00.392764+00:00 19994330.281000021845 28999999.989999990910 27869999.933999899775 3943745.020999907982 60402.691682872 2024-04-02T16:36:01.400139+00:00 19994330.274999979883 28999999.999000009149 27869999.965000029653 3948756.974000095855 60402.691694348 2024-04-02T16:36:02.391642+00:00 19994330.284000039101 29000000.007999990135 27870000.019000049680 3947488.009999989998 60402.691706001 2024-04-02T16:36:03.398522+00:00 19994330.276999950409 29000000.029000010341 27870000.036000009626 3948307.955999969970 60402.691717477 2024-04-02T16:36:04.390025+00:00 19994330.276000019163 28999999.994999971241 27870000.006999969482 3948420.006000041962 60402.691729131 2024-04-02T16:36:05.396904+00:00 19994330.274000048637 28999999.964000049978 27869999.919000029564 3949807.032999991905 60402.691740606 2024-04-02T16:36:06.388408+00:00 19994330.278999920934 29000000.028999980539 27870000.063999999315 3949079.944999932777 60402.691752266 2024-04-02T16:36:07.395783+00:00 19994330.282000061125 28999999.991000000387 27869999.982999999076 3947306.006999969017 60402.691763736 2024-04-02T16:36:08.386790+00:00 19994330.276999950409 28999999.983999971300 27869999.989999998361 3950858.968000053894 60402.691775396 2024-04-02T16:36:09.394165+00:00 19994330.279000040144 29000000.025000039488 27870000.046999990940 3954658.128999948967 60402.691787049 2024-04-02T16:36:10.401044+00:00 19994330.274999979883 28999999.986999988556 27869999.954000011086 3950668.833000063896 60402.691798525 2024-04-02T16:36:11.392547+00:00 19994330.276999950409 28999999.970000028610 27870000.000999990851 3947736.131999969017 60402.691810179 2024-04-02T16:36:12.399427+00:00 19994330.277000069618 29000000.015999969095 27870000.004000011832 3945555.965000032913 60402.691821654 2024-04-02T16:36:13.390930+00:00 19994330.281000021845 29000000.014000058174 27869999.993999991566 3948090.968999981880 60402.691833308 2024-04-02T16:36:14.397809+00:00 19994330.279999971390 28999999.979999899864 27869999.985000010580 3952824.023000001907 60402.691844784 2024-04-02T16:36:15.389312+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3951747.970999956131 60402.691856437 2024-04-02T16:36:16.396191+00:00 19994330.278000000864 28999999.975999951363 27870000.016999959946 3947784.114000082016 60402.691867913 2024-04-02T16:36:17.387695+00:00 19994330.278999920934 29000000.008000019938 27869999.966000020504 3946482.960999966133 60402.691879567 2024-04-02T16:36:18.394574+00:00 19994330.278000000864 29000000.029000040144 27870000.074000000954 3947561.016999999993 60402.691891043 2024-04-02T16:36:19.386077+00:00 19994330.278000000864 29000000.001000050455 27869999.962999999523 3948076.796999999788 60402.691902696 2024-04-02T16:36:20.392956+00:00 19994330.279000040144 29000000.008999940008 27869999.986000001431 3945087.203000000212 60402.691914356 2024-04-02T16:36:21.400331+00:00 19994330.276999950409 28999999.986000061035 27870000.009999990463 3949423.972000000998 60402.691925826 2024-04-02T16:36:22.391339+00:00 19994330.277000069618 29000000.012999888510 27870000.018999990076 3947285.026000001002 60402.691937485 2024-04-02T16:36:23.398714+00:00 19994330.278000000864 28999999.965000029653 27869999.997000038624 3947212.978999997955 60402.691948955 2024-04-02T16:36:24.389721+00:00 19994330.278999999166 29000000.006000038236 27869999.963999990374 3949573.886999997776 60402.691960615 2024-04-02T16:36:25.397096+00:00 19994330.276000000536 29000000.000000000000 27870000.008999999613 3952622.064000003040 60402.691972090 2024-04-02T16:36:26.388599+00:00 19994330.278999999166 29000000.034999970347 27870000.046999931335 3953326.982999994885 60402.691983744 2024-04-02T16:36:27.395479+00:00 19994330.278999999166 28999999.983999971300 27870000.004000071436 3944738.028000005055 60402.691995220 2024-04-02T16:36:28.386982+00:00 19994330.276999998838 28999999.977000001818 27869999.983000040054 3945685.954999998212 60402.692006873 2024-04-02T16:36:29.393861+00:00 19994330.276000011712 29000000.022000070661 27870000.000999931246 3950062.024999998976 60402.692018533 2024-04-02T16:36:30.401236+00:00 19994330.278999980539 29000000.005999919027 27870000.014999989420 3948591.058000005782 60402.692030003 2024-04-02T16:36:31.392243+00:00 19994330.280000001192 28999999.973000049591 27869999.996999979019 3946775.958999998868 60402.692041663 2024-04-02T16:36:32.399619+00:00 19994330.279000010341 29000000.016000028700 27869999.967000011355 3947130.998999997973 60402.692053132 2024-04-02T16:36:33.390626+00:00 19994330.278000000864 29000000.006999999285 27870000.034000039101 3946388.984999998938 60402.692064792 2024-04-02T16:36:34.398001+00:00 19994330.278000000864 28999999.966999989003 27869999.914999961853 3947824.012000001967 60402.692076262 2024-04-02T16:36:35.389008+00:00 19994330.277000010014 29000000.032000008970 27870000.025000099093 3943641.006999998819 60402.692087921 2024-04-02T16:36:36.396383+00:00 19994330.277999971062 28999999.986999999732 27870000.013999938965 3944293.055999993812 60402.692099397 2024-04-02T16:36:37.387886+00:00 19994330.275000039488 28999999.995999988168 27870000.021999958903 3946355.037000000011 60402.692111051 2024-04-02T16:36:38.394766+00:00 19994330.284999970347 29000000.032000008970 27869999.999000068754 3947634.886000006925 60402.692122526 2024-04-02T16:36:39.386269+00:00 19994330.277000010014 28999999.993000000715 27869999.995000001043 3943472.995999991894 60402.692134180 2024-04-02T16:36:40.393147+00:00 19994330.273999989033 29000000.008999999613 27870000.008999940008 3949508.989000007976 60402.692145839 2024-04-02T16:36:41.400522+00:00 19994330.281000021845 28999999.989999979734 27870000.037000060081 3947118.052000001073 60402.692157310 2024-04-02T16:36:42.391529+00:00 19994330.272999998182 28999999.947000030428 27869999.909999970347 3948380.921999990940 60402.692168969 2024-04-02T16:36:43.398905+00:00 19994330.282999988645 29000000.037000000477 27870000.016999959946 3947309.107000008225 60402.692180444 2024-04-02T16:36:44.390409+00:00 19994330.276000019163 29000000.022000011057 27870000.073000069708 3946390.974999994040 60402.692192098 2024-04-02T16:36:45.397288+00:00 19994330.278000000864 29000000.010999981314 27869999.971999999136 3949575.975000008941 60402.692203574 2024-04-02T16:36:46.388791+00:00 19994330.275999959558 28999999.967999991030 27870000.004000011832 3946101.068999990821 60402.692215228 2024-04-02T16:36:47.395671+00:00 19994330.279000040144 29000000.008000019938 27869999.964000001550 3949639.032000004780 60402.692226703 2024-04-02T16:36:48.387174+00:00 19994330.277000010014 28999999.981999989599 27869999.996999990195 3946795.873999997973 60402.692238363 2024-04-02T16:36:49.394549+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3950106.034999995958 60402.692249833 2024-04-02T16:36:50.385556+00:00 19994330.282999988645 28999999.981000009924 27870000.007999990135 3951388.981000006199 60402.692261492 2024-04-02T16:36:51.392931+00:00 19994330.274999979883 29000000.024000048637 27869999.964000020176 3948405.020000011194 60402.692273146 2024-04-02T16:36:52.399810+00:00 19994330.279999971390 29000000.003999948502 27870000.079999979585 3946069.027999997139 60402.692284622 2024-04-02T16:36:53.391314+00:00 19994330.277000069618 29000000.018000010401 27870000.005000028759 3951244.922999978065 60402.692296281 2024-04-02T16:36:54.398689+00:00 19994330.278999920934 28999999.971999999136 27869999.993000000715 3950301.030000001192 60402.692307751 2024-04-02T16:36:55.389696+00:00 19994330.274000048637 28999999.996999979019 27869999.955999970436 3948953.019000024069 60402.692319410 2024-04-02T16:36:56.397071+00:00 19994330.279999971390 29000000.029999971390 27870000.027000010014 3947765.967999995220 60402.692330881 2024-04-02T16:36:57.388079+00:00 19994330.278000000864 28999999.944000009447 27869999.971000019461 3950235.037000000011 60402.692342540 2024-04-02T16:36:58.395454+00:00 19994330.278000000864 29000000.031000021845 27869999.985000010580 3952835.956999986898 60402.692354010 2024-04-02T16:36:59.386461+00:00 19994330.277000069618 29000000.001999970526 27870000.041999999434 3942379.972000002861 60402.692365670 2024-04-02T16:37:00.393836+00:00 19994330.281999949366 28999999.969000101089 27869999.953000009060 3947487.018000007141 60402.692377323 2024-04-02T16:37:01.400715+00:00 19994330.272999998182 29000000.004999998957 27870000.020999971777 3948235.074999988079 60402.692388799 2024-04-02T16:37:02.392218+00:00 19994330.279000040144 29000000.028000000864 27870000.052999969572 3949060.891000003088 60402.692400453 2024-04-02T16:37:03.399098+00:00 19994330.283999919891 29000000.015999909490 27869999.985000010580 3945402.134999989998 60402.692411928 2024-04-02T16:37:04.390601+00:00 19994330.272999998182 29000000.006000038236 27870000.019000049680 3949763.885000019800 60402.692423582 2024-04-02T16:37:05.397480+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3948837.070999979973 60402.692435058 2024-04-02T16:37:06.388983+00:00 19994330.275000099093 29000000.003999948502 27869999.953999999911 3947697.901000022888 60402.692446717 2024-04-02T16:37:07.396359+00:00 19994330.280999898911 29000000.014999989420 27870000.059999939054 3947417.111999989022 60402.692458187 2024-04-02T16:37:08.387366+00:00 19994330.278000000864 28999999.981999989599 27869999.940000060946 3950069.962000011932 60402.692469846 2024-04-02T16:37:09.394741+00:00 19994330.280000090599 29000000.013000011444 27870000.018000010401 3950700.050999999046 60402.692481317 2024-04-02T16:37:10.385748+00:00 19994330.274999979883 28999999.978999998420 27869999.981999989599 3948469.938999981154 60402.692492976 2024-04-02T16:37:11.393123+00:00 19994330.279999971390 29000000.048999998719 27870000.033999919891 3950812.027000010014 60402.692504629 2024-04-02T16:37:12.400003+00:00 19994330.276000019163 28999999.973999988288 27869999.981999989599 3945380.071999996901 60402.692516105 2024-04-02T16:37:13.391505+00:00 19994330.278000000864 28999999.988000009209 27869999.985000010580 3947131.942999988794 60402.692527759 2024-04-02T16:37:14.398385+00:00 19994330.279000040144 29000000.034000009298 27870000.045000080019 3946936.943000019062 60402.692539235 2024-04-02T16:37:15.389888+00:00 19994330.278999920934 28999999.959999978542 27869999.959999918938 3951148.053999990225 60402.692550894 2024-04-02T16:37:16.397263+00:00 19994330.278000000864 29000000.006999999285 27870000.042000059038 3946291.030000001192 60402.692562364 2024-04-02T16:37:17.388270+00:00 19994330.280000001192 29000000.005000028759 27870000.016000028700 3947362.884000002872 60402.692574024 2024-04-02T16:37:18.395646+00:00 19994330.274999998510 29000000.083999991417 27870000.010999921709 3949640.069000006188 60402.692585493 2024-04-02T16:37:19.386653+00:00 19994330.275999989361 28999999.935999989510 27869999.924000021070 3947262.016999990214 60402.692597153 2024-04-02T16:37:20.394028+00:00 19994330.280000001192 28999999.990000009537 27870000.021000031382 3945543.967000008095 60402.692608629 2024-04-02T16:37:21.385531+00:00 19994330.280000001192 28999999.983999971300 27870000.008999940008 3949568.118999987841 60402.692620283 2024-04-02T16:37:22.392410+00:00 19994330.276000011712 29000000.010000050068 27870000.041000008583 3951403.900000005960 60402.692631942 2024-04-02T16:37:23.399786+00:00 19994330.275999978185 28999999.987999979407 27869999.929000001401 3947442.037000000011 60402.692643412 2024-04-02T16:37:24.390793+00:00 19994330.281000021845 28999999.999000009149 27870000.050000000745 3950145.928999990225 60402.692655072 2024-04-02T16:37:25.398168+00:00 19994330.278999980539 29000000.011999960989 27869999.984000001103 3947245.008000016212 60402.692666541 2024-04-02T16:37:26.389175+00:00 19994330.277000010014 29000000.012000020593 27870000.012000009418 3948149.000999987125 60402.692678201 2024-04-02T16:37:27.396550+00:00 19994330.275999989361 29000000.017000019550 27870000.063999999315 3949009.142000020016 60402.692689677 2024-04-02T16:37:28.388054+00:00 19994330.280000001192 28999999.958999931812 27869999.926999989897 3948258.950999975204 60402.692701330 2024-04-02T16:37:29.394933+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3950799.963999987114 60402.692712806 2024-04-02T16:37:30.386436+00:00 19994330.277000010014 29000000.013000011444 27870000.011999990791 3951416.043000041973 60402.692724460 2024-04-02T16:37:31.393315+00:00 19994330.276000019163 28999999.993999961764 27870000.050000008196 3950062.874000012875 60402.692735936 2024-04-02T16:37:32.384820+00:00 19994330.279999971390 29000000.016999959946 27869999.937000010163 3950680.075999975204 60402.692747595 2024-04-02T16:37:33.392193+00:00 19994330.281000021845 28999999.986999988556 27870000.036000009626 3949379.958000003826 60402.692759248 2024-04-02T16:37:34.399073+00:00 19994330.277000010014 29000000.035000089556 27869999.986000001431 3945358.031000018120 60402.692770724 2024-04-02T16:37:35.390576+00:00 19994330.273999989033 28999999.977000001818 27869999.973999980837 3947133.025999962818 60402.692782378 2024-04-02T16:37:36.397455+00:00 19994330.279999971390 28999999.962000008672 27870000.000000000000 3944338.944999992847 60402.692793854 2024-04-02T16:37:37.388958+00:00 19994330.278000000864 29000000.021999958903 27869999.978999968618 3953759.950000048149 60402.692805507 2024-04-02T16:37:38.395838+00:00 19994330.277000010014 28999999.983999971300 27870000.066000040621 3947807.077999948990 60402.692816983 2024-04-02T16:37:39.387340+00:00 19994330.280000030994 29000000.036000009626 27870000.015999969095 3952947.000000000000 60402.692828637 2024-04-02T16:37:40.394220+00:00 19994330.278999980539 28999999.983999971300 27869999.966000020504 3944025.046000003815 60402.692840112 2024-04-02T16:37:41.385722+00:00 19994330.278000000864 29000000.033000111580 27870000.032000008970 3943777.964000045788 60402.692851772 2024-04-02T16:37:42.393098+00:00 19994330.273999989033 28999999.939999941736 27869999.974999960512 3944305.972999989986 60402.692863426 2024-04-02T16:37:43.399977+00:00 19994330.281000021845 29000000.032999988645 27869999.975000020117 3947469.037000000011 60402.692874901 2024-04-02T16:37:44.391481+00:00 19994330.276999950409 28999999.993999961764 27870000.008000019938 3949873.917999982834 60402.692886555 2024-04-02T16:37:45.398360+00:00 19994330.280000090599 29000000.019000049680 27869999.995000001043 3945103.082000017166 60402.692898031 2024-04-02T16:37:46.389863+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3947027.020999968052 60402.692909684 2024-04-02T16:37:47.396743+00:00 19994330.276999950409 28999999.966000009328 27870000.024999979883 3947718.990999997128 60402.692921160 2024-04-02T16:37:48.388245+00:00 19994330.276999950409 29000000.008999999613 27870000.026000019163 3947664.967000008095 60402.692932820 2024-04-02T16:37:49.395620+00:00 19994330.277000069618 29000000.025999989361 27869999.925999999046 3949370.957000017166 60402.692944290 2024-04-02T16:37:50.386628+00:00 19994330.282999988645 28999999.978000000119 27870000.029000040144 3943456.056999980938 60402.692955949 2024-04-02T16:37:51.394003+00:00 19994330.274000048637 29000000.000999990851 27870000.055999990553 3947237.940999985207 60402.692967419 2024-04-02T16:37:52.385010+00:00 19994330.278999920934 28999999.993000000715 27869999.981999989599 3948254.987000048161 60402.692979079 2024-04-02T16:37:53.392386+00:00 19994330.277000069618 28999999.977000001818 27869999.957999940962 3945415.986000000965 60402.692990732 2024-04-02T16:37:54.399264+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3947662.002999960911 60402.693002208 2024-04-02T16:37:55.390768+00:00 19994330.276999950409 28999999.996999979019 27870000.008000019938 3948194.106000006199 60402.693013862 2024-04-02T16:37:56.397647+00:00 19994330.276999950409 29000000.013000011444 27869999.986000061035 3950194.914000033867 60402.693025338 2024-04-02T16:37:57.389150+00:00 19994330.282000061125 28999999.991000000387 27870000.008999940008 3952687.983999968041 60402.693036997 2024-04-02T16:37:58.396526+00:00 19994330.279000040144 29000000.032999988645 27869999.955999970436 3947269.083000003826 60402.693048467 2024-04-02T16:37:59.387533+00:00 19994330.275999899954 28999999.985000010580 27870000.071000099182 3946314.907000004780 60402.693060126 2024-04-02T16:38:00.394908+00:00 19994330.279000040144 29000000.009999990463 27870000.021999958903 3952024.069000006188 60402.693071596 2024-04-02T16:38:01.385915+00:00 19994330.274999979883 28999999.988000039011 27869999.911000009626 3953816.089999973774 60402.693083256 2024-04-02T16:38:02.393289+00:00 19994330.279999971390 28999999.987999979407 27870000.019000001252 3949351.943000019062 60402.693094726 2024-04-02T16:38:03.384297+00:00 19994330.276000019163 29000000.015999969095 27870000.017999999225 3949636.939000010025 60402.693106385 2024-04-02T16:38:04.391672+00:00 19994330.279000040144 28999999.973000049591 27870000.037999998778 3945489.119000018109 60402.693118039 2024-04-02T16:38:05.398552+00:00 19994330.276000019163 29000000.010999921709 27869999.982000008225 3952294.947999954224 60402.693129514 2024-04-02T16:38:06.390055+00:00 19994330.278000000864 28999999.997000098228 27869999.986999988556 3953984.925000011921 60402.693141174 2024-04-02T16:38:07.397429+00:00 19994330.278000000864 28999999.995999928564 27870000.022999998182 3948971.977999985218 60402.693152644 2024-04-02T16:38:08.388437+00:00 19994330.279999971390 29000000.016000028700 27869999.993999991566 3951573.905000030994 60402.693164303 2024-04-02T16:38:09.395813+00:00 19994330.281999949366 28999999.981999989599 27869999.977000031620 3947968.164999961853 60402.693175773 2024-04-02T16:38:10.386820+00:00 19994330.276000019163 29000000.000000000000 27870000.025999989361 3950862.032000004780 60402.693187433 2024-04-02T16:38:11.394195+00:00 19994330.276999998838 29000000.013000011444 27869999.979999989271 3947501.923000038136 60402.693198903 2024-04-02T16:38:12.385202+00:00 19994330.278000000864 28999999.993999961764 27869999.984000030905 3943885.025999962818 60402.693210562 2024-04-02T16:38:13.392577+00:00 19994330.280000001192 28999999.998000029474 27870000.046000000089 3950924.035000026226 60402.693222216 2024-04-02T16:38:14.399457+00:00 19994330.276999998838 29000000.001999970526 27869999.926999989897 3952188.950999975204 60402.693233692 2024-04-02T16:38:15.390960+00:00 19994330.278000000864 29000000.012000080198 27870000.030999958515 3951511.133000016212 60402.693245345 2024-04-02T16:38:16.397839+00:00 19994330.278000008315 28999999.992999911308 27869999.997000038624 3949868.898000001907 60402.693256821 2024-04-02T16:38:17.389342+00:00 19994330.274999991059 29000000.042999979109 27870000.052999969572 3947752.026000022888 60402.693268481 2024-04-02T16:38:18.396717+00:00 19994330.278000000864 28999999.947000030428 27869999.943000018597 3951954.972999989986 60402.693279956 2024-04-02T16:38:19.388220+00:00 19994330.277000010014 29000000.018000010401 27870000.018999990076 3952745.023999989033 60402.693291610 2024-04-02T16:38:20.395100+00:00 19994330.280000001192 28999999.973000049591 27869999.959000051022 3949551.021000028122 60402.693303080 2024-04-02T16:38:21.386107+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3950043.976999998093 60402.693314740 2024-04-02T16:38:22.393482+00:00 19994330.280000001192 29000000.014999989420 27870000.064000010490 3946412.043999969959 60402.693326215 2024-04-02T16:38:23.384985+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3945392.892000020016 60402.693337869 2024-04-02T16:38:24.391864+00:00 19994330.279999971390 28999999.965999998152 27870000.043999910355 3944049.136999965180 60402.693349528 2024-04-02T16:38:25.399240+00:00 19994330.274999979883 29000000.054999999702 27869999.958000060171 3939926.861000000965 60402.693360998 2024-04-02T16:38:26.390247+00:00 19994330.277000010014 28999999.964999999851 27869999.971999999136 3951635.040000020992 60402.693372658 2024-04-02T16:38:27.397622+00:00 19994330.280000030994 28999999.971000000834 27869999.977999929339 3945672.041999996174 60402.693384133 2024-04-02T16:38:28.389125+00:00 19994330.278999980539 29000000.051999989897 27870000.011000040919 3946377.944999992847 60402.693395787 2024-04-02T16:38:29.396005+00:00 19994330.278999980539 29000000.000000000000 27870000.018000010401 3949969.972999989986 60402.693407263 2024-04-02T16:38:30.387508+00:00 19994330.279000040144 29000000.001000020653 27870000.000000000000 3947167.055999993812 60402.693418916 2024-04-02T16:38:31.394387+00:00 19994330.273999989033 28999999.993999991566 27870000.044000029564 3946742.939000010025 60402.693430392 2024-04-02T16:38:32.385890+00:00 19994330.279999971390 28999999.973000019789 27869999.967999938875 3946270.997000039089 60402.693442052 2024-04-02T16:38:33.393265+00:00 19994330.280000030994 29000000.018000010401 27869999.977000001818 3949278.074000000954 60402.693453521 2024-04-02T16:38:34.384272+00:00 19994330.278999980539 28999999.998999949545 27869999.961000081152 3946345.934999942780 60402.693465181 2024-04-02T16:38:35.391648+00:00 19994330.272999998182 28999999.975000020117 27870000.065999981016 3944538.996000051033 60402.693476835 2024-04-02T16:38:36.398527+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3950771.026000022888 60402.693488311 2024-04-02T16:38:37.390030+00:00 19994330.276999950409 28999999.975000020117 27869999.942000031471 3948643.970999956131 60402.693499964 2024-04-02T16:38:38.396909+00:00 19994330.282000061125 29000000.004000011832 27869999.987999919802 3950710.118999958038 60402.693511434 2024-04-02T16:38:39.387916+00:00 19994330.278000000864 28999999.995000001043 27870000.050000071526 3952985.938000082970 60402.693523094 2024-04-02T16:38:40.395292+00:00 19994330.279000040144 29000000.019999980927 27869999.973999980837 3952732.953999996185 60402.693534564 2024-04-02T16:38:41.386299+00:00 19994330.272999878973 28999999.955999970436 27870000.013999998569 3951193.028999925125 60402.693546223 2024-04-02T16:38:42.393674+00:00 19994330.280000090599 29000000.050000008196 27870000.010999988765 3950890.921000003815 60402.693557693 2024-04-02T16:38:43.384681+00:00 19994330.276999950409 28999999.998999949545 27869999.955000009388 3954584.041000009049 60402.693569352 2024-04-02T16:38:44.392057+00:00 19994330.279000040144 29000000.024000048637 27870000.042999979109 3949708.032000064850 60402.693581006 2024-04-02T16:38:45.398935+00:00 19994330.281000021845 29000000.003999948502 27870000.050999999046 3948864.077999948990 60402.693592482 2024-04-02T16:38:46.390439+00:00 19994330.278000000864 28999999.952000018209 27869999.916000008583 3950291.894999980927 60402.693604141 2024-04-02T16:38:47.397814+00:00 19994330.274999979883 29000000.027000069618 27869999.993000000715 3948136.991000055801 60402.693615612 2024-04-02T16:38:48.388821+00:00 19994330.279999971390 29000000.005999919027 27870000.050999999046 3949483.084999918938 60402.693627271 2024-04-02T16:38:49.396196+00:00 19994330.278000000864 29000000.020000100136 27870000.037999991328 3947400.988000034820 60402.693638741 2024-04-02T16:38:50.387204+00:00 19994330.276000019163 28999999.987999919802 27869999.928000029176 3947630.860000013839 60402.693650400 2024-04-02T16:38:51.394579+00:00 19994330.281000021845 28999999.973999980837 27869999.983999971300 3951269.100000023842 60402.693661870 2024-04-02T16:38:52.385586+00:00 19994330.276000019163 29000000.004000071436 27869999.957000020891 3949403.032999991905 60402.693673530 2024-04-02T16:38:53.392961+00:00 19994330.276999950409 29000000.003999948502 27870000.046999990940 3955141.963999987114 60402.693685005 2024-04-02T16:38:54.384465+00:00 19994330.279000040144 29000000.008000019938 27870000.040000021458 3951113.008999944199 60402.693696659 2024-04-02T16:38:55.391343+00:00 19994330.276999950409 28999999.991999980062 27869999.992999970913 3947654.921000003815 60402.693708318 2024-04-02T16:38:56.398719+00:00 19994330.279999971390 29000000.012000080198 27869999.994000021368 3950246.997000098228 60402.693719794 2024-04-02T16:38:57.390222+00:00 19994330.280000090599 29000000.007999900728 27870000.042999979109 3954161.046999930870 60402.693731448 2024-04-02T16:38:58.397101+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3950930.034999967087 60402.693742918 2024-04-02T16:38:59.388107+00:00 19994330.278000000864 28999999.965000029653 27869999.960999969393 3952742.019000052940 60402.693754577 2024-04-02T16:39:00.395484+00:00 19994330.276999950409 28999999.988999959081 27870000.039000030607 3949449.975999950897 60402.693766053 2024-04-02T16:39:01.386987+00:00 19994330.279999971390 29000000.050000000745 27870000.029999971390 3950329.002000092994 60402.693777713 2024-04-02T16:39:02.394362+00:00 19994330.276000019163 28999999.978000011295 27869999.914000030607 3945066.011999965180 60402.693789182 2024-04-02T16:39:03.385369+00:00 19994330.281000021845 28999999.991000000387 27870000.059000018984 3945062.062999964226 60402.693800842 2024-04-02T16:39:04.392744+00:00 19994330.274999979883 29000000.021000001580 27870000.011000040919 3952125.922000051010 60402.693812312 2024-04-02T16:39:05.383752+00:00 19994330.278999999166 28999999.978999998420 27869999.977999929339 3949438.046999930870 60402.693823971 2024-04-02T16:39:06.391127+00:00 19994330.276999998838 29000000.004999998957 27870000.004000071436 3946922.038000106812 60402.693835631 2024-04-02T16:39:07.398501+00:00 19994330.278000000864 29000000.057999998331 27870000.052999969572 3948538.905999898911 60402.693847101 2024-04-02T16:39:08.389509+00:00 19994330.276999998838 28999999.934999998659 27869999.916000008583 3948529.077000021935 60402.693858760 2024-04-02T16:39:09.396884+00:00 19994330.282000008970 29000000.017999980599 27870000.057000041008 3950132.953999996185 60402.693870230 2024-04-02T16:39:10.387891+00:00 19994330.276999980211 29000000.005000051111 27870000.008999940008 3947501.980000019073 60402.693881890 2024-04-02T16:39:11.395267+00:00 19994330.278000030667 29000000.014999989420 27870000.000000000000 3943651.950000048149 60402.693893366 2024-04-02T16:39:12.386770+00:00 19994330.276999980211 28999999.949999991804 27869999.950000051409 3946191.960999966133 60402.693905019 2024-04-02T16:39:13.393649+00:00 19994330.278000000864 29000000.023999989033 27870000.000999931246 3946531.077000021935 60402.693916495 2024-04-02T16:39:14.385153+00:00 19994330.279000010341 28999999.981999989599 27869999.995000001043 3948828.069999932777 60402.693928149 2024-04-02T16:39:15.392032+00:00 19994330.277000010014 29000000.003000020981 27870000.019000049680 3950038.843999981880 60402.693939624 2024-04-02T16:39:16.383535+00:00 19994330.280999988317 29000000.000000000000 27870000.054000020027 3951620.100000023842 60402.693951284 2024-04-02T16:39:17.390910+00:00 19994330.274999979883 29000000.005999978632 27869999.965999960899 3943876.050000071991 60402.693962937 2024-04-02T16:39:18.397789+00:00 19994330.279000040144 29000000.022000011057 27870000.016999959946 3952886.964999914169 60402.693974407 2024-04-02T16:39:19.388796+00:00 19994330.274999979883 28999999.971999999136 27869999.940000001341 3950121.988000034820 60402.693986067 2024-04-02T16:39:20.396171+00:00 19994330.282999988645 28999999.968999978155 27870000.000999998301 3949899.972000002861 60402.693997542 2024-04-02T16:39:21.387674+00:00 19994330.278000000864 29000000.032999988645 27870000.032000008970 3946616.078000069130 60402.694009196 2024-04-02T16:39:22.394554+00:00 19994330.275000039488 28999999.999000068754 27869999.956999998540 3948401.939999938011 60402.694020672 2024-04-02T16:39:23.386057+00:00 19994330.276999950409 28999999.987999919802 27870000.025999989361 3949495.097000002861 60402.694032325 2024-04-02T16:39:24.392936+00:00 19994330.278000000864 29000000.045000080019 27870000.014999989420 3949820.919000030030 60402.694043801 2024-04-02T16:39:25.384440+00:00 19994330.278000060469 29000000.001999970526 27870000.006000008434 3945646.983999968041 60402.694055455 2024-04-02T16:39:26.391318+00:00 19994330.278000000864 28999999.985000010580 27870000.052000019699 3956209.970000029076 60402.694067114 2024-04-02T16:39:27.398694+00:00 19994330.279999971390 28999999.962999939919 27869999.963999990374 3950491.129999995232 60402.694078585 2024-04-02T16:39:28.389701+00:00 19994330.280000030994 28999999.994000080973 27869999.925000008196 3951400.855000019073 60402.694090244 2024-04-02T16:39:29.397076+00:00 19994330.276999950409 29000000.032999988645 27870000.036000009626 3950391.117999910843 60402.694101720 2024-04-02T16:39:30.388579+00:00 19994330.277000010014 28999999.997999910265 27869999.991000000387 3945595.850000023842 60402.694113373 2024-04-02T16:39:31.395459+00:00 19994330.276000019163 28999999.987000111490 27870000.010999981314 3949096.151000022888 60402.694124849 2024-04-02T16:39:32.386962+00:00 19994330.279000040144 29000000.034999970347 27869999.963999990374 3948608.861000061035 60402.694136503 2024-04-02T16:39:33.393841+00:00 19994330.276999950409 29000000.008000019938 27870000.077000018209 3945969.125999927986 60402.694147978 2024-04-02T16:39:34.385344+00:00 19994330.279999971390 28999999.954999919981 27869999.958999991417 3951076.978000044823 60402.694159632 2024-04-02T16:39:35.392223+00:00 19994330.277000069618 28999999.995000001043 27869999.977999988943 3948755.947999954224 60402.694171108 2024-04-02T16:39:36.383727+00:00 19994330.279999971390 29000000.004999998957 27870000.011000040919 3947481.983000040054 60402.694182761 2024-04-02T16:39:37.390606+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3945994.998999952804 60402.694194421 2024-04-02T16:39:38.397981+00:00 19994330.279000040144 29000000.006999999285 27870000.026000019163 3950599.016000031959 60402.694205891 2024-04-02T16:39:39.388988+00:00 19994330.279999971390 28999999.976999990642 27870000.000000000000 3949726.990000010002 60402.694217551 2024-04-02T16:39:40.396363+00:00 19994330.279000040144 29000000.011000011116 27869999.944000009447 3947493.083999990951 60402.694229026 2024-04-02T16:39:41.387867+00:00 19994330.275999899954 28999999.978000000119 27870000.046000000089 3944970.927000045776 60402.694240680 2024-04-02T16:39:42.394746+00:00 19994330.277000069618 29000000.010999988765 27869999.981999989599 3946541.102999926079 60402.694252156 2024-04-02T16:39:43.386249+00:00 19994330.276999950409 29000000.041999999434 27870000.056999921799 3950084.820999979973 60402.694263809 2024-04-02T16:39:44.393128+00:00 19994330.279999971390 29000000.022999998182 27869999.993000030518 3949654.210000038147 60402.694275285 2024-04-02T16:39:45.384632+00:00 19994330.279000040144 28999999.916000008583 27869999.962000008672 3947363.006000041962 60402.694286939 2024-04-02T16:39:46.391511+00:00 19994330.276999950409 29000000.029999971390 27870000.001999970526 3947937.921000003815 60402.694298415 2024-04-02T16:39:47.383014+00:00 19994330.279000040144 28999999.987000048161 27870000.009999990463 3946704.931999921799 60402.694310068 2024-04-02T16:39:48.389893+00:00 19994330.274999979883 29000000.016999959946 27869999.992000099272 3946999.930999993812 60402.694321727 2024-04-02T16:39:49.397268+00:00 19994330.279000040144 29000000.022000011057 27870000.001999970526 3945686.230000019073 60402.694333203 2024-04-02T16:39:50.388771+00:00 19994330.281000021845 29000000.008000019938 27870000.049999948591 3951338.764000058174 60402.694344857 2024-04-02T16:39:51.395651+00:00 19994330.273999929428 28999999.949000000954 27869999.965000029653 3943828.024999976158 60402.694356333 2024-04-02T16:39:52.387154+00:00 19994330.280000090599 29000000.004999998957 27870000.003000020981 3950636.123000026215 60402.694367987 2024-04-02T16:39:53.394033+00:00 19994330.276999950409 29000000.036000009626 27870000.023999929428 3949823.952999948990 60402.694379462 2024-04-02T16:39:54.385536+00:00 19994330.279999971390 28999999.998999949545 27869999.948000069708 3951024.018000007141 60402.694391116 2024-04-02T16:39:55.392415+00:00 19994330.276000019163 28999999.966000020504 27870000.009999990463 3946655.019000052940 60402.694402592 2024-04-02T16:39:56.383918+00:00 19994330.279000040144 29000000.012000020593 27870000.003000020981 3948538.995000004768 60402.694414245 2024-04-02T16:39:57.390798+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3951928.984999895096 60402.694425905 2024-04-02T16:39:58.398173+00:00 19994330.278999999166 29000000.004999998957 27869999.993000000715 3949394.027999997139 60402.694437380 2024-04-02T16:39:59.389676+00:00 19994330.278000000864 29000000.014000058174 27870000.022000011057 3949565.951000093948 60402.694449034 2024-04-02T16:40:00.396556+00:00 19994330.276999998838 28999999.965999960899 27869999.947000000626 3946891.046000003815 60402.694460510 2024-04-02T16:40:01.388059+00:00 19994330.279000010341 29000000.029000040144 27870000.042999979109 3947537.950999975204 60402.694472164 2024-04-02T16:40:02.394938+00:00 19994330.273999989033 28999999.993000030518 27869999.978999998420 3943917.968999981880 60402.694483639 2024-04-02T16:40:03.386441+00:00 19994330.280000001192 28999999.983999971300 27870000.026000019163 3952630.050999999046 60402.694495299 2024-04-02T16:40:04.393816+00:00 19994330.279000010341 29000000.021999958903 27869999.956999991089 3947628.988999962807 60402.694506769 2024-04-02T16:40:05.384823+00:00 19994330.275999989361 28999999.995000001043 27870000.006999999285 3942489.019000052940 60402.694518428 2024-04-02T16:40:06.392198+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3949554.056999921799 60402.694529898 2024-04-02T16:40:07.383206+00:00 19994330.280999988317 29000000.006000038236 27870000.022000011057 3952287.954000114929 60402.694541558 2024-04-02T16:40:08.390581+00:00 19994330.278999980539 29000000.034999970347 27870000.009999990463 3944341.040999888908 60402.694553211 2024-04-02T16:40:09.397460+00:00 19994330.275000009686 28999999.981000069529 27869999.995000001043 3951404.984000086784 60402.694564687 2024-04-02T16:40:10.388963+00:00 19994330.281000021845 28999999.985999941826 27870000.010999981314 3949626.000000000000 60402.694576341 2024-04-02T16:40:11.395842+00:00 19994330.277999971062 28999999.985000010580 27869999.967000011355 3953126.907999991905 60402.694587816 2024-04-02T16:40:12.387346+00:00 19994330.277000010014 29000000.037000060081 27869999.981999989599 3948896.041000009049 60402.694599476 2024-04-02T16:40:13.394720+00:00 19994330.276000019163 28999999.986999988556 27870000.065000001341 3949128.046999930870 60402.694610946 2024-04-02T16:40:14.385728+00:00 19994330.282000008970 28999999.998999949545 27869999.945999979973 3947259.014000058174 60402.694622605 2024-04-02T16:40:15.393103+00:00 19994330.274999979883 29000000.032999999821 27870000.092000011355 3951720.898999928962 60402.694634075 2024-04-02T16:40:16.384111+00:00 19994330.278999980539 28999999.982000000775 27869999.915000021458 3951127.092000008095 60402.694645735 2024-04-02T16:40:17.391486+00:00 19994330.279000040144 28999999.980000000447 27870000.070000048727 3946492.995000004768 60402.694657205 2024-04-02T16:40:18.382493+00:00 19994330.275999959558 28999999.964999988675 27869999.887999888510 3952762.950999975204 60402.694668864 2024-04-02T16:40:19.389868+00:00 19994330.278000000864 29000000.018000010401 27870000.014000058174 3952260.896000028122 60402.694680524 2024-04-02T16:40:20.397243+00:00 19994330.277000010014 29000000.021999981254 27870000.046000000089 3944951.120000004768 60402.694691994 2024-04-02T16:40:21.388250+00:00 19994330.280000030994 28999999.984000030905 27869999.967999938875 3947084.062000035774 60402.694703653 2024-04-02T16:40:22.395626+00:00 19994330.280999958515 29000000.007999990135 27870000.026000019163 3941519.965999960899 60402.694715129 2024-04-02T16:40:23.387129+00:00 19994330.275000039488 28999999.974999990314 27869999.984000090510 3947514.996999979019 60402.694726782 2024-04-02T16:40:24.394008+00:00 19994330.280000030994 29000000.042999979109 27869999.964999910444 3949492.997000098228 60402.694738258 2024-04-02T16:40:25.385511+00:00 19994330.275999899954 29000000.017000019550 27870000.055999990553 3946632.896999955177 60402.694749912 2024-04-02T16:40:26.392391+00:00 19994330.275000099093 28999999.979000028223 27869999.984000090510 3950994.141999959946 60402.694761388 2024-04-02T16:40:27.383894+00:00 19994330.279999971390 28999999.997999969870 27869999.989999890327 3953471.837000011932 60402.694773047 2024-04-02T16:40:28.391269+00:00 19994330.279999971390 29000000.000000000000 27869999.987000111490 3949007.144000052940 60402.694784517 2024-04-02T16:40:29.382276+00:00 19994330.279000040144 28999999.995000001043 27870000.015999909490 3951924.952999948990 60402.694796177 2024-04-02T16:40:30.389651+00:00 19994330.274999979883 28999999.986000001431 27870000.022999998182 3951943.968000053894 60402.694807830 2024-04-02T16:40:31.396531+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3944559.072999954224 60402.694819306 2024-04-02T16:40:32.388034+00:00 19994330.282000061125 28999999.988999959081 27869999.985000010580 3946580.907000064850 60402.694830965 2024-04-02T16:40:33.395409+00:00 19994330.276999950409 29000000.001999970526 27870000.003000020981 3947794.983999968041 60402.694842441 2024-04-02T16:40:34.386912+00:00 19994330.279000040144 29000000.000000000000 27870000.027000069618 3949502.105000019073 60402.694854095 2024-04-02T16:40:35.393791+00:00 19994330.276999950409 29000000.006000038236 27869999.979999899864 3949924.985999941826 60402.694865570 2024-04-02T16:40:36.385295+00:00 19994330.276000019163 29000000.011999960989 27869999.951999999583 3945828.876999973785 60402.694877224 2024-04-02T16:40:37.392173+00:00 19994330.279999971390 29000000.004000071436 27870000.029000010341 3945723.078999996185 60402.694888700 2024-04-02T16:40:38.383677+00:00 19994330.274000048637 28999999.977000001818 27869999.978999998420 3946760.983000040054 60402.694900359 2024-04-02T16:40:39.391052+00:00 19994330.281999949366 29000000.046999931335 27870000.035000000149 3951753.060000061989 60402.694911829 2024-04-02T16:40:40.382059+00:00 19994330.278000000864 28999999.930999990553 27869999.964000001550 3948680.930999993812 60402.694923489 2024-04-02T16:40:41.389434+00:00 19994330.277000069618 29000000.033000111580 27870000.074000000954 3949161.021999955177 60402.694935143 2024-04-02T16:40:42.396314+00:00 19994330.274999979883 28999999.994999889284 27869999.991999980062 3947389.960999966133 60402.694946618 2024-04-02T16:40:43.387817+00:00 19994330.284000039101 29000000.011000040919 27869999.975000020117 3950164.078999996185 60402.694958272 2024-04-02T16:40:44.394696+00:00 19994330.271999958903 28999999.977000001818 27869999.981999989599 3947628.037000060081 60402.694969748 2024-04-02T16:40:45.386199+00:00 19994330.281000021845 29000000.016000028700 27869999.983999971300 3943974.990000010002 60402.694981401 2024-04-02T16:40:46.393078+00:00 19994330.281999949366 28999999.971999999136 27870000.000000000000 3946602.986999989022 60402.694992877 2024-04-02T16:40:47.384581+00:00 19994330.277000069618 29000000.036000009626 27869999.999000009149 3942598.934000014793 60402.695004531 2024-04-02T16:40:48.391461+00:00 19994330.271999958903 29000000.023999929428 27870000.000999990851 3944932.054999948014 60402.695016006 2024-04-02T16:40:49.382964+00:00 19994330.279000040144 28999999.969000101089 27870000.028000060469 3950243.998000026215 60402.695027666 2024-04-02T16:40:50.390339+00:00 19994330.279999971390 29000000.015999909490 27869999.991999980062 3949380.996999999974 60402.695039136 2024-04-02T16:40:51.381346+00:00 19994330.278000000864 29000000.012000080198 27870000.032999988645 3948466.013999999966 60402.695050796 2024-04-02T16:40:52.388721+00:00 19994330.278999999166 28999999.945999998599 27869999.930000010878 3945077.032000001986 60402.695062449 2024-04-02T16:40:53.395600+00:00 19994330.276999998838 29000000.022999990731 27870000.065999981016 3950930.921000000089 60402.695073925 2024-04-02T16:40:54.387104+00:00 19994330.278000000864 29000000.003000009805 27869999.987000048161 3946689.053999998141 60402.695085584 2024-04-02T16:40:55.394479+00:00 19994330.278999999166 29000000.015999998897 27869999.996999979019 3945742.032000001986 60402.695097054 2024-04-02T16:40:56.385486+00:00 19994330.278999999166 28999999.995000001043 27869999.986999988556 3943777.874000002164 60402.695108714 2024-04-02T16:40:57.392861+00:00 19994330.276000011712 28999999.954999979585 27869999.952000018209 3940985.135999996215 60402.695120189 2024-04-02T16:40:58.384365+00:00 19994330.280000001192 29000000.026000019163 27870000.046000000089 3950783.888000003994 60402.695131843 2024-04-02T16:40:59.391244+00:00 19994330.278999980539 29000000.014999989420 27870000.048999909312 3946761.068999997806 60402.695143319 2024-04-02T16:41:00.382747+00:00 19994330.274000018835 29000000.006000008434 27869999.988000039011 3948166.928999998141 60402.695154978 2024-04-02T16:41:01.390122+00:00 19994330.280000001192 28999999.965999960899 27869999.978999968618 3951731.054000005126 60402.695166632 2024-04-02T16:41:02.397001+00:00 19994330.275999989361 29000000.028000060469 27869999.998000029474 3949533.012999997009 60402.695178108 2024-04-02T16:41:03.388505+00:00 19994330.280999988317 28999999.992999970913 27870000.021000031382 3943782.995999998879 60402.695189761 2024-04-02T16:41:04.395383+00:00 19994330.277000010014 29000000.013999998569 27869999.983000040054 3943093.925000004005 60402.695201237 2024-04-02T16:41:05.386887+00:00 19994330.281000021845 29000000.003000020981 27870000.025999899954 3949858.994999996852 60402.695212896 2024-04-02T16:41:06.394262+00:00 19994330.273999989033 28999999.973999980837 27869999.973000049591 3946500.077999994159 60402.695224367 2024-04-02T16:41:07.385269+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3948838.951000005007 60402.695236026 2024-04-02T16:41:08.392645+00:00 19994330.277000010014 28999999.977000001818 27869999.960999969393 3946880.109999998938 60402.695247496 2024-04-02T16:41:09.383652+00:00 19994330.282999988645 29000000.024999979883 27870000.070000048727 3944052.909999995958 60402.695259155 2024-04-02T16:41:10.391027+00:00 19994330.278999980539 29000000.004999998957 27869999.963999990374 3943563.944000006188 60402.695270625 2024-04-02T16:41:11.382034+00:00 19994330.273999989033 28999999.986999988556 27869999.940999981016 3949718.076999992132 60402.695282285 2024-04-02T16:41:12.389409+00:00 19994330.277000010014 28999999.993000030518 27870000.083999991417 3945663.962000011932 60402.695293944 2024-04-02T16:41:13.396784+00:00 19994330.278000000864 29000000.003000020981 27869999.935999989510 3941140.002999991179 60402.695305420 2024-04-02T16:41:14.388288+00:00 19994330.278000000864 28999999.993999961764 27870000.011000040919 3945910.998999997973 60402.695317074 2024-04-02T16:41:15.395167+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3946045.116999999154 60402.695328549 2024-04-02T16:41:16.386670+00:00 19994330.280000030994 29000000.001999970526 27869999.977000001818 3945326.876000002027 60402.695340203 2024-04-02T16:41:17.393549+00:00 19994330.278000000864 29000000.006999969482 27870000.057999998331 3945942.030000001192 60402.695351679 2024-04-02T16:41:18.385053+00:00 19994330.276000019163 28999999.969000101089 27869999.982000008225 3944658.967000008095 60402.695363333 2024-04-02T16:41:19.391932+00:00 19994330.281000021845 29000000.024999979883 27869999.937000010163 3946794.076999992132 60402.695374808 2024-04-02T16:41:20.383435+00:00 19994330.278999920934 28999999.971999999136 27870000.046999990940 3943957.887000008952 60402.695386462 2024-04-02T16:41:21.390314+00:00 19994330.272999998182 29000000.038999918848 27869999.997999999672 3951275.075999990106 60402.695397938 2024-04-02T16:41:22.381817+00:00 19994330.281000021845 28999999.977000001818 27870000.002999991179 3945065.968999996781 60402.695409591 2024-04-02T16:41:23.388697+00:00 19994330.278000000864 29000000.007000088692 27869999.968999978155 3944082.969000012148 60402.695421251 2024-04-02T16:41:24.396072+00:00 19994330.276000019163 28999999.971999999136 27870000.001000050455 3947017.042999982834 60402.695432726 2024-04-02T16:41:25.387575+00:00 19994330.278999920934 29000000.008000019938 27870000.028000000864 3944704.911000012886 60402.695444380 2024-04-02T16:41:26.394454+00:00 19994330.275000099093 29000000.035999890417 27869999.976000010967 3949996.129000008106 60402.695455856 2024-04-02T16:41:27.385957+00:00 19994330.283999919891 28999999.986000061035 27870000.038999971002 3948216.900999993086 60402.695467510 2024-04-02T16:41:28.392836+00:00 19994330.276000019163 28999999.986999988556 27869999.977999988943 3951504.072999984026 60402.695478986 2024-04-02T16:41:29.384340+00:00 19994330.278000000864 28999999.989999998361 27869999.988000039011 3942984.860000013839 60402.695490645 2024-04-02T16:41:30.391715+00:00 19994330.276000019163 29000000.043999988586 27870000.028999980539 3946638.118999987841 60402.695502115 2024-04-02T16:41:31.382722+00:00 19994330.279000040144 28999999.944000009447 27869999.935999989510 3943806.017000020016 60402.695513774 2024-04-02T16:41:32.390097+00:00 19994330.275999899954 29000000.015999998897 27870000.065000001341 3948111.921999990940 60402.695525244 2024-04-02T16:41:33.381105+00:00 19994330.282999988645 29000000.015000000596 27869999.949999991804 3949682.052000015974 60402.695536904 2024-04-02T16:41:34.388480+00:00 19994330.279000040144 28999999.979999989271 27869999.981000069529 3946620.080999969970 60402.695548557 2024-04-02T16:41:35.395358+00:00 19994330.274999979883 29000000.008999999613 27870000.009999990463 3947781.944000006188 60402.695560033 2024-04-02T16:41:36.386862+00:00 19994330.277000069618 29000000.050999999046 27870000.083999991417 3947678.074000000954 60402.695571687 2024-04-02T16:41:37.393741+00:00 19994330.278000000864 28999999.964000020176 27869999.930999990553 3950417.972000002861 60402.695583163 2024-04-02T16:41:38.385244+00:00 19994330.276999950409 29000000.008000019938 27869999.959999918938 3950449.847000002861 60402.695594822 2024-04-02T16:41:39.392620+00:00 19994330.279999971390 28999999.972999989986 27870000.038000110537 3952400.106999992859 60402.695606292 2024-04-02T16:41:40.383627+00:00 19994330.277000069618 29000000.004000011832 27870000.023999929428 3945427.983999996912 60402.695617951 2024-04-02T16:41:41.391002+00:00 19994330.278000000864 29000000.012999951839 27869999.981999989599 3955935.975000023842 60402.695629422 2024-04-02T16:41:42.382009+00:00 19994330.276999950409 29000000.017000019550 27870000.012000080198 3946429.078999996185 60402.695641081 2024-04-02T16:41:43.389385+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3945912.973999977112 60402.695652734 2024-04-02T16:41:44.396264+00:00 19994330.279000040144 28999999.958000000566 27870000.032999988645 3945628.043000013102 60402.695664210 2024-04-02T16:41:45.387767+00:00 19994330.283999919891 29000000.054999951273 27870000.022999998182 3947245.879000008106 60402.695675864 2024-04-02T16:41:46.394646+00:00 19994330.274999998510 28999999.988000039011 27869999.988000039011 3942622.960000007879 60402.695687340 2024-04-02T16:41:47.386149+00:00 19994330.278999999166 28999999.953999940306 27869999.947999950498 3943794.120999991894 60402.695698993 2024-04-02T16:41:48.393029+00:00 19994330.274999998510 29000000.035000089556 27869999.995000001043 3948968.919999986887 60402.695710469 2024-04-02T16:41:49.384532+00:00 19994330.278999999166 28999999.988999959081 27870000.067999958992 3947166.034999995958 60402.695722128 2024-04-02T16:41:50.391907+00:00 19994330.277000010014 29000000.011999960989 27869999.958999991417 3948422.964000015985 60402.695733598 2024-04-02T16:41:51.382914+00:00 19994330.280000001192 28999999.983000040054 27869999.996999979019 3948692.013999999035 60402.695745258 2024-04-02T16:41:52.390289+00:00 19994330.280000001192 28999999.990000009537 27870000.001000050455 3952625.027999997139 60402.695756728 2024-04-02T16:41:53.381297+00:00 19994330.275999989361 29000000.046000000089 27870000.052000001073 3942635.037000000011 60402.695768388 2024-04-02T16:41:54.388672+00:00 19994330.278000000864 29000000.003000020981 27870000.021999999881 3946867.969999998808 60402.695780041 2024-04-02T16:41:55.395551+00:00 19994330.278000000864 28999999.970999959856 27869999.951999988407 3948497.037000000011 60402.695791517 2024-04-02T16:41:56.387054+00:00 19994330.275999989361 29000000.019999980927 27870000.005000010133 3950763.974999994040 60402.695803171 2024-04-02T16:41:57.393933+00:00 19994330.280000001192 28999999.979000091553 27869999.970999989659 3945652.987999976147 60402.695814646 2024-04-02T16:41:58.385437+00:00 19994330.278000030667 28999999.987999919802 27870000.041999999434 3948170.016000031959 60402.695826306 2024-04-02T16:41:59.392812+00:00 19994330.278000000864 28999999.985000010580 27869999.903000030667 3944189.995000004768 60402.695837776 2024-04-02T16:42:00.383819+00:00 19994330.277000010014 29000000.022999998182 27870000.054999981076 3950715.962999999989 60402.695849435 2024-04-02T16:42:01.391194+00:00 19994330.274999979883 28999999.970999959856 27869999.962000008672 3943477.980000019073 60402.695860905 2024-04-02T16:42:02.382201+00:00 19994330.282000008970 29000000.022999998182 27870000.110999971628 3948452.157999991905 60402.695872565 2024-04-02T16:42:03.389577+00:00 19994330.277000010014 29000000.006000038236 27869999.934000018984 3943140.967000008095 60402.695884035 2024-04-02T16:42:04.380584+00:00 19994330.280999958515 29000000.037000060081 27870000.050999999046 3950682.951999961864 60402.695895694 2024-04-02T16:42:05.387959+00:00 19994330.279000040144 28999999.949999928474 27869999.909000039101 3946793.864000021946 60402.695907348 2024-04-02T16:42:06.394838+00:00 19994330.274999979883 29000000.076000001281 27870000.074999991804 3950572.106000006199 60402.695918824 2024-04-02T16:42:07.386341+00:00 19994330.280000030994 28999999.945999998599 27869999.984999950975 3949123.976000010967 60402.695930483 2024-04-02T16:42:08.393716+00:00 19994330.272999998182 29000000.017999999225 27869999.958000000566 3946846.996999979019 60402.695941959 2024-04-02T16:42:09.385220+00:00 19994330.280999958515 28999999.956000000238 27870000.019000049680 3950931.041999996174 60402.695953612 2024-04-02T16:42:10.392099+00:00 19994330.279000040144 29000000.014999989420 27869999.986999988556 3946683.046000003815 60402.695965082 2024-04-02T16:42:11.383106+00:00 19994330.275999959558 29000000.019000019878 27869999.995999928564 3947285.957000017166 60402.695976742 2024-04-02T16:42:12.390481+00:00 19994330.277000010014 28999999.972999989986 27870000.022000070661 3950299.958999990951 60402.695988217 2024-04-02T16:42:13.381984+00:00 19994330.276999950409 29000000.007999990135 27870000.005999919027 3949072.940999985207 60402.695999871 2024-04-02T16:42:14.388863+00:00 19994330.280000090599 29000000.014000028372 27870000.016000028700 3947169.140999972820 60402.696011347 2024-04-02T16:42:15.380366+00:00 19994330.278999920934 28999999.983999971300 27869999.988000039011 3954484.916000009049 60402.696023006 2024-04-02T16:42:16.387742+00:00 19994330.279000040144 28999999.979000028223 27869999.983999971300 3952922.064000010025 60402.696034660 2024-04-02T16:42:17.394623+00:00 19994330.276999950409 29000000.028999980539 27870000.011000040919 3955404.975000023842 60402.696046136 2024-04-02T16:42:18.386124+00:00 19994330.276000019163 28999999.970000028610 27869999.957999940962 3950600.988999962807 60402.696057789 2024-04-02T16:42:19.393004+00:00 19994330.279999971390 29000000.022999938577 27870000.029000040144 3948409.024000049103 60402.696069265 2024-04-02T16:42:20.384507+00:00 19994330.275000099093 28999999.983000040054 27869999.995000001043 3945771.056999980938 60402.696080919 2024-04-02T16:42:21.391386+00:00 19994330.278999920934 28999999.987999979407 27870000.039000030607 3945383.908999979030 60402.696092395 2024-04-02T16:42:22.382889+00:00 19994330.278000000864 29000000.014999989420 27869999.980999950320 3954855.059000014793 60402.696104054 2024-04-02T16:42:23.390264+00:00 19994330.279999971390 29000000.021000031382 27870000.011999960989 3949869.003000020981 60402.696115524 2024-04-02T16:42:24.381272+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3951046.933999956120 60402.696127183 2024-04-02T16:42:25.388647+00:00 19994330.278000120074 29000000.041000008583 27870000.008000019938 3946830.064000010025 60402.696138837 2024-04-02T16:42:26.395526+00:00 19994330.275999899954 28999999.970999959856 27869999.953999999911 3947521.953000009060 60402.696150313 2024-04-02T16:42:27.387029+00:00 19994330.279000040144 29000000.010000109673 27870000.044000029564 3948982.970000029076 60402.696161967 2024-04-02T16:42:28.393908+00:00 19994330.279000040144 29000000.011999960989 27869999.991000059992 3950686.062999964226 60402.696173443 2024-04-02T16:42:29.385411+00:00 19994330.278999920934 28999999.980000019073 27869999.955999970436 3951714.952000021935 60402.696185096 2024-04-02T16:42:30.392290+00:00 19994330.276000019163 28999999.993999961764 27870000.008000019938 3946493.034999967087 60402.696196572 2024-04-02T16:42:31.383794+00:00 19994330.278000000864 29000000.024000048637 27870000.031999949366 3948523.981000006199 60402.696208231 2024-04-02T16:42:32.391169+00:00 19994330.276000019163 28999999.997999910265 27869999.949000000954 3952800.008000016212 60402.696219701 2024-04-02T16:42:33.382176+00:00 19994330.281000021845 29000000.001000050455 27870000.032999999821 3945359.020999968052 60402.696231361 2024-04-02T16:42:34.389551+00:00 19994330.276999950409 28999999.985999941826 27869999.990000009537 3946408.005000054836 60402.696242836 2024-04-02T16:42:35.381055+00:00 19994330.282000061125 29000000.013000011444 27870000.028999999166 3950300.965999960899 60402.696254490 2024-04-02T16:42:36.387934+00:00 19994330.272999998182 28999999.986000061035 27869999.996999979019 3947501.953000009060 60402.696266149 2024-04-02T16:42:37.395309+00:00 19994330.279999971390 29000000.028999920934 27870000.042000029236 3954747.028999983799 60402.696277619 2024-04-02T16:42:38.386316+00:00 19994330.276000019163 28999999.983000040054 27869999.952999979258 3949378.006000041962 60402.696289279 2024-04-02T16:42:39.393691+00:00 19994330.278999999166 28999999.996999979019 27870000.030000001192 3949736.989999949932 60402.696300754 2024-04-02T16:42:40.385195+00:00 19994330.276999998838 29000000.019000049680 27869999.972999989986 3951795.986000000965 60402.696312408 2024-04-02T16:42:41.392074+00:00 19994330.279999990016 28999999.986999988556 27870000.018000010401 3950259.067000031006 60402.696323884 2024-04-02T16:42:42.383577+00:00 19994330.283000010997 29000000.000000000000 27870000.018000010401 3946622.017000020016 60402.696335538 2024-04-02T16:42:43.390456+00:00 19994330.272999998182 28999999.973999999464 27869999.925000008196 3952830.937999964226 60402.696347014 2024-04-02T16:42:44.381959+00:00 19994330.275999989361 28999999.984000001103 27870000.010999981314 3955168.083000003826 60402.696358673 2024-04-02T16:42:45.389335+00:00 19994330.280000001192 29000000.037999998778 27870000.043000038713 3951724.934000014793 60402.696370143 2024-04-02T16:42:46.380342+00:00 19994330.280000001192 28999999.978000000119 27869999.950999978930 3946802.000999987125 60402.696381802 2024-04-02T16:42:47.387716+00:00 19994330.275999989361 29000000.035000011325 27870000.060999989510 3952312.004000008106 60402.696393456 2024-04-02T16:42:48.394596+00:00 19994330.277000010014 28999999.977999988943 27869999.981000009924 3949316.137000023853 60402.696404932 2024-04-02T16:42:49.386099+00:00 19994330.278999980539 29000000.022000011057 27869999.996999979019 3946831.766999959946 60402.696416591 2024-04-02T16:42:50.393474+00:00 19994330.277000010014 28999999.962999999523 27869999.974000040442 3952663.064000010025 60402.696428061 2024-04-02T16:42:51.384481+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3949501.985000013839 60402.696439721 2024-04-02T16:42:52.391857+00:00 19994330.278999980539 28999999.973000049591 27869999.990999940783 3951874.136999965180 60402.696451190 2024-04-02T16:42:53.382864+00:00 19994330.278000000864 29000000.037000000477 27870000.060999989510 3950056.856000006199 60402.696462850 2024-04-02T16:42:54.390239+00:00 19994330.276000019163 28999999.988999959081 27869999.929000020027 3951668.054000020027 60402.696474320 2024-04-02T16:42:55.381246+00:00 19994330.278000000864 28999999.986000001431 27870000.029000040144 3948028.096000016201 60402.696485979 2024-04-02T16:42:56.388624+00:00 19994330.277000010014 29000000.010999981314 27870000.041999939829 3951905.953000009060 60402.696497455 2024-04-02T16:42:57.380125+00:00 19994330.282000008970 29000000.002000030130 27869999.952000018209 3950522.865999997128 60402.696509109 2024-04-02T16:42:58.387004+00:00 19994330.277000010014 29000000.027000010014 27869999.996999979019 3950896.076999961864 60402.696520768 2024-04-02T16:42:59.394379+00:00 19994330.275999959558 28999999.982999980450 27870000.030000090599 3951712.000000000000 60402.696532238 2024-04-02T16:43:00.385387+00:00 19994330.280000030994 28999999.998000029474 27869999.990999940783 3957163.998000026215 60402.696543898 2024-04-02T16:43:01.392762+00:00 19994330.277000010014 29000000.017999950796 27869999.980000019073 3948999.005999981891 60402.696555373 2024-04-02T16:43:02.384265+00:00 19994330.278000000864 29000000.014000058174 27870000.028000000864 3948860.979000031948 60402.696567027 2024-04-02T16:43:03.391144+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3949947.123999952804 60402.696578503 2024-04-02T16:43:04.382647+00:00 19994330.279999971390 28999999.990999940783 27869999.953999999911 3950007.899000049103 60402.696590156 2024-04-02T16:43:05.389526+00:00 19994330.274999979883 28999999.980000019073 27870000.032000061125 3948445.991999983788 60402.696601632 2024-04-02T16:43:06.381030+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3944785.052000045776 60402.696613292 2024-04-02T16:43:07.388405+00:00 19994330.280000090599 28999999.999000068754 27869999.980000019073 3950996.902999997139 60402.696624761 2024-04-02T16:43:08.379412+00:00 19994330.276999950409 29000000.026999950409 27870000.034999970347 3947678.980999947060 60402.696636416 2024-04-02T16:43:09.386291+00:00 19994330.276999950409 28999999.975000020117 27869999.973000049591 3947437.121999979019 60402.696648075 2024-04-02T16:43:10.393667+00:00 19994330.282000061125 29000000.037999991328 27870000.011999998242 3948408.925999999046 60402.696659551 2024-04-02T16:43:11.385170+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3946059.078999996185 60402.696671204 2024-04-02T16:43:12.392049+00:00 19994330.276999950409 28999999.978999968618 27870000.041999999434 3946294.014000058174 60402.696682680 2024-04-02T16:43:13.383552+00:00 19994330.276000019163 29000000.008000019938 27869999.967999991030 3948952.919999957085 60402.696694340 2024-04-02T16:43:14.390928+00:00 19994330.278000000864 28999999.967000011355 27870000.024999991059 3948478.021999955177 60402.696705809 2024-04-02T16:43:15.381935+00:00 19994330.279999971390 29000000.029999971390 27870000.017000019550 3950016.023000001907 60402.696717469 2024-04-02T16:43:16.389309+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3950273.939000010025 60402.696728939 2024-04-02T16:43:17.380317+00:00 19994330.277000069618 29000000.029000040144 27870000.021999981254 3951671.068000078201 60402.696740598 2024-04-02T16:43:18.387692+00:00 19994330.279999971390 28999999.993999961764 27869999.987000018358 3945227.888999938965 60402.696752258 2024-04-02T16:43:19.395067+00:00 19994330.274999979883 29000000.026000019163 27870000.019999980927 3953479.087000011932 60402.696763728 2024-04-02T16:43:20.386074+00:00 19994330.277000069618 28999999.964000001550 27869999.988000039011 3949055.983999968041 60402.696775387 2024-04-02T16:43:21.393449+00:00 19994330.280999898911 29000000.002000000328 27870000.001999970526 3947866.979000092018 60402.696786857 2024-04-02T16:43:22.384457+00:00 19994330.279000040144 28999999.993999999017 27869999.957000020891 3956812.861999989022 60402.696798516 2024-04-02T16:43:23.391832+00:00 19994330.277000069618 28999999.989999990910 27870000.053999960423 3949118.230999947060 60402.696809987 2024-04-02T16:43:24.382839+00:00 19994330.278000000864 29000000.001000020653 27869999.950000051409 3949964.031000018120 60402.696821646 2024-04-02T16:43:25.390215+00:00 19994330.274999979883 29000000.004999998957 27870000.089999970049 3952124.835999966133 60402.696833122 2024-04-02T16:43:26.381718+00:00 19994330.278999920934 29000000.000999990851 27869999.928000029176 3950118.059000014793 60402.696844775 2024-04-02T16:43:27.388597+00:00 19994330.279000040144 29000000.032999988645 27870000.020999971777 3951662.939000010025 60402.696856251 2024-04-02T16:43:28.380100+00:00 19994330.278000000864 28999999.969000011683 27869999.982999980450 3947970.065000057220 60402.696867905 2024-04-02T16:43:29.386979+00:00 19994330.276999950409 29000000.011000011116 27870000.027000069618 3950685.962999939919 60402.696879564 2024-04-02T16:43:30.394354+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3949904.055000067223 60402.696891034 2024-04-02T16:43:31.385362+00:00 19994330.279000040144 28999999.989999949932 27870000.003999948502 3951031.954999924172 60402.696902694 2024-04-02T16:43:32.392737+00:00 19994330.276000019163 29000000.002000030130 27869999.950000051409 3944509.070000051986 60402.696914169 2024-04-02T16:43:33.384240+00:00 19994330.282999999821 29000000.013999998569 27870000.070999979973 3942307.952000021935 60402.696925823 2024-04-02T16:43:34.391120+00:00 19994330.272999998182 28999999.986000001431 27869999.930999990553 3952767.062999964226 60402.696937299 2024-04-02T16:43:35.382623+00:00 19994330.282000001520 29000000.008000019938 27870000.036000009626 3946641.875999927986 60402.696948959 2024-04-02T16:43:36.389998+00:00 19994330.278000008315 28999999.991999980062 27870000.019000049680 3953238.078999996185 60402.696960428 2024-04-02T16:43:37.381004+00:00 19994330.275999989361 29000000.019999980927 27869999.998999949545 3952924.018000007141 60402.696972088 2024-04-02T16:43:38.388380+00:00 19994330.276999998838 28999999.967000011355 27869999.991000059992 3945968.958999990951 60402.696983558 2024-04-02T16:43:39.379387+00:00 19994330.278000008315 29000000.018000010401 27869999.978999968618 3948197.047000051010 60402.696995217 2024-04-02T16:43:40.386763+00:00 19994330.280000001192 29000000.021999958903 27869999.998000029474 3948553.871999979019 60402.697006877 2024-04-02T16:43:41.394138+00:00 19994330.278000000864 28999999.986999988556 27870000.012999888510 3947052.050000071991 60402.697018347 2024-04-02T16:43:42.385145+00:00 19994330.275999989361 28999999.978000041097 27870000.003000020981 3946019.077999948990 60402.697030006 2024-04-02T16:43:43.392520+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3943011.924000024796 60402.697041476 2024-04-02T16:43:44.383527+00:00 19994330.281000021845 29000000.000000000000 27869999.975000020117 3952541.967000008095 60402.697053135 2024-04-02T16:43:45.390902+00:00 19994330.271999981254 28999999.996999979019 27870000.036000009626 3945253.100999950897 60402.697064611 2024-04-02T16:43:46.382406+00:00 19994330.281000021845 28999999.996000051498 27869999.962999939919 3944992.915000081062 60402.697076265 2024-04-02T16:43:47.389285+00:00 19994330.284999970347 29000000.028999920934 27869999.980000019073 3944793.034999967087 60402.697087741 2024-04-02T16:43:48.380788+00:00 19994330.275000039488 28999999.942000031471 27870000.009999990463 3949484.026000022888 60402.697099400 2024-04-02T16:43:49.388163+00:00 19994330.273999989033 29000000.022000070661 27870000.035000000149 3946581.942999958992 60402.697110870 2024-04-02T16:43:50.379170+00:00 19994330.279999971390 28999999.968999978155 27869999.945999998599 3948666.023000001907 60402.697122530 2024-04-02T16:43:51.386546+00:00 19994330.277000010014 29000000.025999899954 27870000.026999998838 3946880.975000023842 60402.697134183 2024-04-02T16:43:52.393425+00:00 19994330.277000010014 28999999.981000069529 27869999.942000001669 3952673.087999939919 60402.697145659 2024-04-02T16:43:53.384928+00:00 19994330.279999971390 29000000.044000029564 27870000.068000018597 3947358.029000043869 60402.697157318 2024-04-02T16:43:54.392303+00:00 19994330.277000010014 28999999.970999959856 27870000.000000000000 3946335.912999988068 60402.697168788 2024-04-02T16:43:55.383310+00:00 19994330.280000030994 29000000.018000010401 27870000.002999991179 3947282.062999964226 60402.697180448 2024-04-02T16:43:56.390685+00:00 19994330.272999998182 28999999.975000020117 27869999.974999990314 3951049.943000078201 60402.697191918 2024-04-02T16:43:57.381693+00:00 19994330.282000008970 29000000.006000000983 27869999.988000009209 3948763.000999927986 60402.697203577 2024-04-02T16:43:58.389068+00:00 19994330.277000010014 28999999.993000000715 27870000.018999990076 3950376.947000027169 60402.697215053 2024-04-02T16:43:59.380571+00:00 19994330.281000021845 29000000.006999991834 27870000.022000011057 3951451.059999942780 60402.697226706 2024-04-02T16:44:00.387450+00:00 19994330.273999929428 29000000.006999999285 27869999.991000000387 3945837.052000045776 60402.697238182 2024-04-02T16:44:01.378954+00:00 19994330.277000069618 28999999.996000010520 27870000.018000010401 3946575.939000010025 60402.697249836 2024-04-02T16:44:02.385832+00:00 19994330.278999920934 29000000.018999990076 27869999.990000009537 3945717.990000010002 60402.697261496 2024-04-02T16:44:03.393208+00:00 19994330.277000069618 28999999.971999999136 27870000.011999960989 3946110.949000000954 60402.697272971 2024-04-02T16:44:04.384711+00:00 19994330.278000000864 29000000.004999998957 27869999.979000028223 3944589.057999968994 60402.697284625 2024-04-02T16:44:05.391590+00:00 19994330.283999919891 28999999.986000001431 27869999.935999989510 3949401.046000003815 60402.697296101 2024-04-02T16:44:06.383094+00:00 19994330.276000019163 29000000.028000030667 27870000.053999960423 3948910.947000027169 60402.697307754 2024-04-02T16:44:07.389973+00:00 19994330.272999998182 29000000.039999961853 27870000.006000038236 3947385.029000043869 60402.697319230 2024-04-02T16:44:08.381476+00:00 19994330.279999971390 28999999.953000009060 27870000.000000000000 3945808.950999975204 60402.697330889 2024-04-02T16:44:09.388851+00:00 19994330.280000090599 29000000.032999988645 27870000.003000020981 3949704.050999999046 60402.697342359 2024-04-02T16:44:10.379859+00:00 19994330.278000000864 28999999.967999991030 27869999.967000011355 3945106.967000008095 60402.697354019 2024-04-02T16:44:11.387233+00:00 19994330.278000000864 29000000.016000028700 27870000.028999920934 3943986.041999936104 60402.697365489 2024-04-02T16:44:12.378240+00:00 19994330.278999920934 29000000.013000011444 27869999.998000029474 3947440.925000071991 60402.697377148 2024-04-02T16:44:13.385616+00:00 19994330.277000069618 29000000.004999998957 27870000.016000028700 3949618.079999924172 60402.697388802 2024-04-02T16:44:14.392495+00:00 19994330.278000000864 28999999.953999999911 27869999.972999930382 3946165.917000054847 60402.697400277 2024-04-02T16:44:15.383998+00:00 19994330.276000019163 29000000.007000029087 27869999.974000100046 3949516.031000018120 60402.697411932 2024-04-02T16:44:16.390877+00:00 19994330.281999949366 28999999.987999919802 27870000.031999949366 3947420.049999951851 60402.697423407 2024-04-02T16:44:17.382381+00:00 19994330.276999950409 28999999.984000090510 27869999.981999989599 3953496.991999983788 60402.697435061 2024-04-02T16:44:18.389260+00:00 19994330.276000019163 29000000.044999960810 27870000.052000049502 3947745.004000068177 60402.697446537 2024-04-02T16:44:19.380763+00:00 19994330.277000069618 29000000.019999980927 27869999.955999970436 3945482.964999914169 60402.697458196 2024-04-02T16:44:20.388138+00:00 19994330.278999920934 28999999.983999971300 27870000.001999970526 3952124.975000023842 60402.697469666 2024-04-02T16:44:21.379145+00:00 19994330.277000069618 29000000.008000019938 27870000.039000030607 3945828.027000070084 60402.697481325 2024-04-02T16:44:22.386521+00:00 19994330.281999949366 28999999.981000069529 27869999.929999951273 3947480.059999942780 60402.697492979 2024-04-02T16:44:23.393400+00:00 19994330.276000019163 29000000.028999920934 27870000.058000091463 3948291.884999989998 60402.697504455 2024-04-02T16:44:24.384903+00:00 19994330.278000000864 28999999.980000019073 27869999.998999949545 3946351.085000038147 60402.697516109 2024-04-02T16:44:25.391782+00:00 19994330.279000040144 28999999.980000019073 27869999.985999941826 3946481.935999989975 60402.697527584 2024-04-02T16:44:26.383285+00:00 19994330.274999979883 28999999.985000010580 27869999.969000101089 3944043.016999959946 60402.697539244 2024-04-02T16:44:27.390660+00:00 19994330.280999999493 29000000.029000040144 27870000.022999998182 3941493.113000034820 60402.697550714 2024-04-02T16:44:28.381668+00:00 19994330.276999998838 28999999.991999980062 27869999.993999999017 3942274.016999959946 60402.697562373 2024-04-02T16:44:29.389043+00:00 19994330.279000010341 29000000.013999938965 27870000.051999989897 3954629.897000073921 60402.697573843 2024-04-02T16:44:30.380050+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3945243.992999910843 60402.697585503 2024-04-02T16:44:31.387425+00:00 19994330.275999989361 28999999.990000009537 27869999.940000001341 3943790.943000078201 60402.697596978 2024-04-02T16:44:32.378929+00:00 19994330.278000000864 28999999.993000030518 27870000.055000010878 3950422.082000017166 60402.697608632 2024-04-02T16:44:33.385808+00:00 19994330.279000010341 28999999.973999980837 27869999.981999989599 3949632.115999937057 60402.697620291 2024-04-02T16:44:34.393183+00:00 19994330.280000001192 29000000.034000001848 27870000.015999998897 3948663.953000069130 60402.697631761 2024-04-02T16:44:35.384190+00:00 19994330.275999989361 28999999.947000000626 27869999.965999990702 3951599.972000002861 60402.697643421 2024-04-02T16:44:36.391565+00:00 19994330.277000010014 29000000.025000009686 27870000.012000020593 3948515.939999938011 60402.697654891 2024-04-02T16:44:37.382573+00:00 19994330.278999980539 29000000.022999998182 27870000.032000008970 3948775.983000040054 60402.697666550 2024-04-02T16:44:38.389948+00:00 19994330.278000000864 28999999.978000000119 27869999.958999991417 3946996.023999928962 60402.697678020 2024-04-02T16:44:39.380955+00:00 19994330.275999989361 29000000.026999980211 27870000.004000011832 3948901.940000057220 60402.697689680 2024-04-02T16:44:40.388331+00:00 19994330.281000021845 28999999.988000009209 27870000.000000000000 3951881.083999990951 60402.697701150 2024-04-02T16:44:41.379337+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3949455.981999992859 60402.697712809 2024-04-02T16:44:42.386712+00:00 19994330.279999971390 29000000.029000010341 27870000.004000011832 3944547.968999981880 60402.697724285 2024-04-02T16:44:43.378216+00:00 19994330.275000039488 28999999.984999980778 27869999.965000029653 3944761.000000000000 60402.697735939 2024-04-02T16:44:44.385095+00:00 19994330.277000010014 29000000.003000020981 27870000.060999989510 3946323.985000013839 60402.697747598 2024-04-02T16:44:45.392470+00:00 19994330.279999971390 29000000.027000010014 27869999.981999989599 3953530.062999964226 60402.697759068 2024-04-02T16:44:46.383477+00:00 19994330.277000010014 28999999.981999989599 27869999.955000039190 3949469.953999996185 60402.697770727 2024-04-02T16:44:47.390853+00:00 19994330.280000030994 28999999.978999968618 27870000.032999988645 3949341.014999986161 60402.697782198 2024-04-02T16:44:48.381860+00:00 19994330.278999980539 29000000.045000020415 27870000.026999950409 3948405.983000040054 60402.697793857 2024-04-02T16:44:49.389235+00:00 19994330.272000011057 28999999.949999991804 27869999.958000060171 3950743.004000068177 60402.697805332 2024-04-02T16:44:50.380738+00:00 19994330.279999971390 29000000.035000029951 27869999.983999971300 3952295.958999990951 60402.697816987 2024-04-02T16:44:51.387617+00:00 19994330.281000021845 29000000.001999970526 27870000.028999920934 3950725.013999938965 60402.697828456 2024-04-02T16:44:52.378625+00:00 19994330.278000000864 28999999.949999991804 27869999.997000098228 3947426.049000024796 60402.697840116 2024-04-02T16:44:53.386000+00:00 19994330.278000000864 29000000.050000071526 27870000.009999990463 3944839.024000049103 60402.697851770 2024-04-02T16:44:54.392879+00:00 19994330.276000019163 28999999.952999949455 27870000.016999959946 3948628.000999927986 60402.697863245 2024-04-02T16:44:55.384382+00:00 19994330.278000000864 29000000.029000040144 27869999.996000051498 3943793.986000061035 60402.697874905 2024-04-02T16:44:56.391757+00:00 19994330.278999920934 29000000.014999989420 27869999.970999959856 3946063.955999969970 60402.697886375 2024-04-02T16:44:57.382764+00:00 19994330.275000099093 28999999.967000011355 27870000.028000000864 3946851.072000027169 60402.697898034 2024-04-02T16:44:58.390140+00:00 19994330.278000000864 29000000.055999990553 27870000.019000049680 3943636.894999980927 60402.697909504 2024-04-02T16:44:59.381147+00:00 19994330.283999919891 28999999.968999978155 27869999.984999898821 3947026.148999928962 60402.697921163 2024-04-02T16:45:00.388522+00:00 19994330.272999998182 29000000.011999960989 27869999.996000051498 3948760.938000082970 60402.697932639 2024-04-02T16:45:01.380025+00:00 19994330.279999971390 29000000.017000079155 27869999.988000039011 3950641.003000020981 60402.697944293 2024-04-02T16:45:02.386905+00:00 19994330.276000019163 28999999.943999890238 27869999.971999999136 3942517.997999907006 60402.697955763 2024-04-02T16:45:03.377912+00:00 19994330.280000090599 29000000.029000040144 27870000.026999950409 3943055.924000024796 60402.697967422 2024-04-02T16:45:04.385287+00:00 19994330.276999950409 29000000.011000040919 27869999.998000029474 3943886.004000068177 60402.697979082 2024-04-02T16:45:05.392662+00:00 19994330.279999971390 28999999.975999951363 27869999.985999941826 3948370.151999949943 60402.697990557 2024-04-02T16:45:06.384165+00:00 19994330.276000019163 29000000.014999989420 27870000.002999998629 3946707.911000012886 60402.698002211 2024-04-02T16:45:07.391044+00:00 19994330.276999950409 28999999.993000030518 27870000.006000000983 3943859.003000020981 60402.698013687 2024-04-02T16:45:08.382548+00:00 19994330.276000019163 28999999.980000019073 27870000.037000000477 3939790.997999907006 60402.698025341 2024-04-02T16:45:09.389427+00:00 19994330.281000021845 29000000.016000028700 27869999.966000009328 3947987.956000090111 60402.698036816 2024-04-02T16:45:10.380929+00:00 19994330.279000040144 29000000.000000000000 27870000.002999991179 3947420.013000010978 60402.698048470 2024-04-02T16:45:11.387809+00:00 19994330.276999950409 28999999.997999999672 27870000.025000009686 3947636.974999905098 60402.698059946 2024-04-02T16:45:12.379313+00:00 19994330.279000040144 29000000.037999998778 27870000.048000011593 3953204.986999989022 60402.698071605 2024-04-02T16:45:13.386688+00:00 19994330.278000000864 28999999.986999999732 27869999.934999998659 3947755.082000017166 60402.698083075 2024-04-02T16:45:14.377695+00:00 19994330.276000019163 29000000.037999998778 27870000.009999990463 3948764.991999983788 60402.698094734 2024-04-02T16:45:15.385070+00:00 19994330.276999950409 28999999.958999991417 27869999.930999990553 3952159.985000013839 60402.698106389 2024-04-02T16:45:16.391949+00:00 19994330.281999949366 28999999.962000008672 27870000.050000008196 3950651.991999983788 60402.698117864 2024-04-02T16:45:17.383453+00:00 19994330.278000000864 29000000.011000011116 27869999.991000000387 3946729.038000106812 60402.698129518 2024-04-02T16:45:18.390332+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3947037.950999975204 60402.698140994 2024-04-02T16:45:19.381835+00:00 19994330.277000069618 29000000.029000010341 27870000.016000028700 3949228.957000017166 60402.698152653 2024-04-02T16:45:20.389210+00:00 19994330.276999998838 28999999.956000000238 27869999.931999981403 3948585.021999955177 60402.698164123 2024-04-02T16:45:21.380217+00:00 19994330.280000001192 29000000.013000011444 27870000.041999999434 3947550.049000024796 60402.698175782 2024-04-02T16:45:22.387592+00:00 19994330.276999998838 29000000.007999960333 27870000.036000009626 3950928.067999999970 60402.698187253 2024-04-02T16:45:23.378600+00:00 19994330.280999999493 29000000.034000039101 27869999.977000001818 3952783.927999999840 60402.698198912 2024-04-02T16:45:24.385975+00:00 19994330.276999998838 28999999.995000001043 27870000.005999978632 3951390.953999999911 60402.698210387 2024-04-02T16:45:25.377479+00:00 19994330.276000011712 29000000.023999989033 27869999.996999979019 3950180.090999998152 60402.698222041 2024-04-02T16:45:26.384357+00:00 19994330.276999998838 28999999.969999969006 27869999.975000020117 3952018.046000000089 60402.698233700 2024-04-02T16:45:27.391732+00:00 19994330.278000000864 28999999.974000040442 27869999.991999980062 3953794.848999998998 60402.698245171 2024-04-02T16:45:28.382739+00:00 19994330.281000021845 29000000.013999998569 27870000.001000050455 3952878.974000003189 60402.698256830 2024-04-02T16:45:29.390115+00:00 19994330.276999980211 28999999.978000041097 27869999.998000029474 3947749.212999999989 60402.698268306 2024-04-02T16:45:30.381618+00:00 19994330.275999989361 29000000.032999988645 27870000.028000000864 3949087.843000002205 60402.698279960 2024-04-02T16:45:31.388497+00:00 19994330.280000001192 28999999.986999988556 27870000.060999989510 3950245.984999998938 60402.698291435 2024-04-02T16:45:32.380000+00:00 19994330.277000010014 28999999.995000001043 27869999.982999920845 3952709.061999998987 60402.698303089 2024-04-02T16:45:33.386880+00:00 19994330.274999979883 28999999.998999949545 27869999.942000031471 3952871.012999997009 60402.698314565 2024-04-02T16:45:34.378383+00:00 19994330.282000008970 29000000.022999998182 27870000.001000050455 3953180.903999999166 60402.698326224 2024-04-02T16:45:35.385757+00:00 19994330.278000000864 28999999.947000030428 27870000.013000011444 3951784.039000004996 60402.698337694 2024-04-02T16:45:36.376765+00:00 19994330.279000040144 29000000.067000031471 27870000.042999979109 3946747.027999997139 60402.698349353 2024-04-02T16:45:37.384140+00:00 19994330.274999979883 28999999.956999901682 27869999.939999941736 3947505.097999996971 60402.698361007 2024-04-02T16:45:38.391019+00:00 19994330.278999980539 29000000.025000099093 27869999.986000061035 3946917.870999998879 60402.698372483 2024-04-02T16:45:39.382523+00:00 19994330.278000000864 28999999.996999979019 27870000.046999931335 3949171.113000005018 60402.698384136 2024-04-02T16:45:40.389402+00:00 19994330.280000030994 28999999.987999919802 27870000.016000028700 3953220.946999996901 60402.698395612 2024-04-02T16:45:41.380905+00:00 19994330.278999980539 29000000.014000058174 27869999.958000060171 3955085.063999996055 60402.698407272 2024-04-02T16:45:42.388280+00:00 19994330.278000000864 28999999.968000050634 27870000.030999898911 3952830.884000002872 60402.698418742 2024-04-02T16:45:43.379288+00:00 19994330.278999980539 29000000.015999909490 27869999.903000000864 3954581.931000009179 60402.698430401 2024-04-02T16:45:44.386663+00:00 19994330.272999998182 28999999.996999979019 27870000.041999999434 3950789.028999999166 60402.698441871 2024-04-02T16:45:45.377670+00:00 19994330.280000030994 29000000.008000019938 27870000.017000000924 3950999.104999988806 60402.698453531 2024-04-02T16:45:46.385045+00:00 19994330.281000021845 28999999.970000028610 27869999.975999999791 3948367.984000011813 60402.698465190 2024-04-02T16:45:47.392420+00:00 19994330.272999998182 29000000.046000000089 27870000.061999991536 3950864.966999993194 60402.698476660 2024-04-02T16:45:48.383427+00:00 19994330.279999971390 28999999.964000001550 27869999.934000000358 3953625.015000001062 60402.698488319 2024-04-02T16:45:49.390803+00:00 19994330.276000019163 29000000.050999999046 27870000.069000009447 3953662.943000004161 60402.698499789 2024-04-02T16:45:50.381810+00:00 19994330.278999920934 28999999.949000000954 27869999.963999990374 3949401.050999999046 60402.698511449 2024-04-02T16:45:51.389185+00:00 19994330.278000000864 29000000.033999990672 27870000.015999998897 3947088.017999991775 60402.698522924 2024-04-02T16:45:52.380688+00:00 19994330.278000000864 28999999.943000018597 27869999.940000001341 3954899.920000001788 60402.698534578 2024-04-02T16:45:53.387567+00:00 19994330.279000040144 29000000.049999978393 27870000.039000030607 3955738.984999998938 60402.698546054 2024-04-02T16:45:54.379071+00:00 19994330.278000000864 28999999.980000019073 27870000.012999951839 3955624.083000003826 60402.698557707 2024-04-02T16:45:55.385950+00:00 19994330.279999971390 29000000.032999988645 27870000.022999998182 3945765.987999991048 60402.698569183 2024-04-02T16:45:56.377453+00:00 19994330.277000069618 28999999.956999991089 27869999.970000028610 3957158.939000010025 60402.698580843 2024-04-02T16:45:57.384828+00:00 19994330.276000019163 29000000.025999989361 27869999.992999970913 3948261.030999987852 60402.698592497 2024-04-02T16:45:58.391707+00:00 19994330.280999898911 29000000.011000040919 27870000.018000010401 3946904.013999999035 60402.698603972 2024-04-02T16:45:59.383211+00:00 19994330.278000000864 28999999.967999991030 27869999.998000029474 3951808.898000001907 60402.698615632 2024-04-02T16:46:00.390586+00:00 19994330.278000120074 29000000.049999948591 27869999.990000009537 3950100.043000013102 60402.698627102 2024-04-02T16:46:01.381592+00:00 19994330.276999950409 28999999.952000018209 27870000.005999978632 3947176.099999994040 60402.698638761 2024-04-02T16:46:02.388967+00:00 19994330.276000019163 29000000.018999990076 27869999.999000009149 3951201.921000003815 60402.698650231 2024-04-02T16:46:03.379975+00:00 19994330.278999920934 29000000.008000019938 27870000.045999940485 3952619.134999989998 60402.698661891 2024-04-02T16:46:04.387350+00:00 19994330.278000000864 28999999.977999988943 27869999.989000078291 3948037.840000004042 60402.698673367 2024-04-02T16:46:05.378854+00:00 19994330.279000040144 29000000.022999998182 27870000.000999931246 3948939.061000018846 60402.698685020 2024-04-02T16:46:06.385733+00:00 19994330.279000040144 28999999.987000048161 27869999.986000061035 3952297.960999995004 60402.698696496 2024-04-02T16:46:07.377236+00:00 19994330.276999950409 29000000.018000010401 27870000.003000020981 3948457.065999985207 60402.698708150 2024-04-02T16:46:08.384115+00:00 19994330.278000000864 28999999.975999951363 27869999.969999909401 3946175.032000004780 60402.698719809 2024-04-02T16:46:09.391491+00:00 19994330.276000019163 28999999.978999968618 27870000.011000040919 3950280.967000008095 60402.698731285 2024-04-02T16:46:10.382994+00:00 19994330.279999971390 29000000.009999990463 27869999.986000061035 3945003.849000006914 60402.698742938 2024-04-02T16:46:11.389873+00:00 19994330.282000061125 29000000.029000040144 27870000.028000000864 3953806.088999987114 60402.698754414 2024-04-02T16:46:12.381376+00:00 19994330.273999929428 28999999.978999968618 27869999.970999959856 3947113.057000011206 60402.698766068 2024-04-02T16:46:13.388255+00:00 19994330.279000040144 29000000.047000050545 27870000.039000030607 3946790.007999985944 60402.698777543 2024-04-02T16:46:14.379758+00:00 19994330.276999998838 28999999.977000001818 27870000.005999919027 3950076.951000005007 60402.698789197 2024-04-02T16:46:15.386638+00:00 19994330.276000000536 28999999.970000028610 27869999.933000091463 3943066.095999985933 60402.698800673 2024-04-02T16:46:16.378141+00:00 19994330.279999990016 29000000.022999998182 27870000.074000000954 3948205.972000002861 60402.698812332 2024-04-02T16:46:17.385516+00:00 19994330.280000001192 28999999.993999961764 27869999.960999969393 3943945.945000023115 60402.698823802 2024-04-02T16:46:18.376523+00:00 19994330.275000009686 29000000.013000011444 27870000.006999969482 3944932.070999979973 60402.698835462 2024-04-02T16:46:19.383899+00:00 19994330.278999999166 28999999.998000029474 27870000.037000060081 3949166.958000003826 60402.698847116 2024-04-02T16:46:20.390778+00:00 19994330.276999998838 28999999.960999969393 27869999.964999910444 3949548.041000009049 60402.698858591 2024-04-02T16:46:21.382281+00:00 19994330.277000010014 29000000.044000029564 27869999.981999989599 3947799.914999992121 60402.698870245 2024-04-02T16:46:22.389160+00:00 19994330.282999988645 28999999.987999919802 27870000.013000011444 3947354.080999999773 60402.698881721 2024-04-02T16:46:23.380663+00:00 19994330.275999989361 28999999.997000098228 27869999.978999998420 3951168.902999997139 60402.698893380 2024-04-02T16:46:24.388038+00:00 19994330.279000010341 28999999.979999899864 27869999.974999990314 3950705.023999989033 60402.698904850 2024-04-02T16:46:25.379046+00:00 19994330.275999989361 29000000.021000001580 27870000.056000009179 3947771.951000005007 60402.698916510 2024-04-02T16:46:26.386421+00:00 19994330.279000010341 29000000.010000001639 27869999.987999990582 3948969.059000014793 60402.698927979 2024-04-02T16:46:27.377428+00:00 19994330.275000009686 28999999.951000001281 27869999.974999990314 3945342.016000003088 60402.698939639 2024-04-02T16:46:28.384803+00:00 19994330.282000008970 29000000.049000009894 27869999.997000008821 3948468.977999985218 60402.698951115 2024-04-02T16:46:29.376306+00:00 19994330.278000000864 29000000.003999978304 27869999.986999988556 3947993.962000011932 60402.698962769 2024-04-02T16:46:30.383186+00:00 19994330.278999980539 29000000.008000019938 27870000.071000009775 3948984.138000010978 60402.698974428 2024-04-02T16:46:31.390561+00:00 19994330.272999998182 28999999.997000008821 27870000.010000020266 3948951.875000000000 60402.698985898 2024-04-02T16:46:32.381568+00:00 19994330.281000021845 29000000.000000000000 27869999.953999999911 3946671.099999963772 60402.698997557 2024-04-02T16:46:33.388943+00:00 19994330.276999950409 29000000.018999990076 27869999.967000011355 3946727.898999989033 60402.699009027 2024-04-02T16:46:34.379950+00:00 19994330.278000000864 28999999.951000008732 27870000.046000000089 3948082.033000051975 60402.699020687 2024-04-02T16:46:35.387326+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3942686.967999995220 60402.699032162 2024-04-02T16:46:36.378829+00:00 19994330.278000060469 29000000.022999998182 27870000.024999979883 3946413.097999989986 60402.699043816 2024-04-02T16:46:37.385708+00:00 19994330.279999971390 29000000.012999951839 27869999.981000009924 3944802.987999976147 60402.699055292 2024-04-02T16:46:38.377211+00:00 19994330.273999989033 28999999.969000041485 27869999.958000000566 3948944.884999989998 60402.699066945 2024-04-02T16:46:39.384091+00:00 19994330.278999980539 28999999.992999970913 27870000.024999979883 3949390.033000051975 60402.699078605 2024-04-02T16:46:40.391465+00:00 19994330.281000021845 29000000.014999989420 27869999.998000029474 3948019.052999972831 60402.699090081 2024-04-02T16:46:41.382969+00:00 19994330.274999979883 28999999.981000009924 27870000.020999971777 3946284.023999989033 60402.699101734 2024-04-02T16:46:42.389848+00:00 19994330.280000090599 29000000.040000021458 27870000.019999980927 3944734.998000026215 60402.699113210 2024-04-02T16:46:43.381351+00:00 19994330.278000000864 29000000.021999958903 27870000.043000098318 3943142.024999976158 60402.699124869 2024-04-02T16:46:44.388727+00:00 19994330.276999950409 28999999.967000011355 27869999.967999938875 3947756.966000020970 60402.699136340 2024-04-02T16:46:45.379734+00:00 19994330.276999950409 29000000.000000000000 27869999.960999969393 3945992.978999971878 60402.699147999 2024-04-02T16:46:46.387109+00:00 19994330.281000021845 28999999.990000009537 27869999.966000080109 3949386.022000014782 60402.699159475 2024-04-02T16:46:47.378612+00:00 19994330.281000021845 29000000.006000038236 27870000.048999909312 3945580.005999981891 60402.699171128 2024-04-02T16:46:48.385491+00:00 19994330.274000048637 29000000.029000040144 27870000.017000079155 3951730.942000031006 60402.699182604 2024-04-02T16:46:49.376994+00:00 19994330.275999899954 28999999.988999959081 27870000.021000031382 3948482.096000016201 60402.699194258 2024-04-02T16:46:50.383874+00:00 19994330.279000040144 28999999.995999928564 27869999.967999938875 3952542.966999948025 60402.699205917 2024-04-02T16:46:51.391249+00:00 19994330.277000069618 28999999.987000111490 27869999.955999970436 3953282.974000037182 60402.699217387 2024-04-02T16:46:52.382256+00:00 19994330.278000000864 28999999.994999889284 27870000.002000089735 3950660.013000010978 60402.699229047 2024-04-02T16:46:53.389631+00:00 19994330.280999898911 29000000.062000039965 27870000.077999949455 3947675.001999973785 60402.699240522 2024-04-02T16:46:54.381134+00:00 19994330.276000019163 28999999.925999999046 27869999.940000060946 3951402.931999980938 60402.699252176 2024-04-02T16:46:55.388013+00:00 19994330.278000000864 29000000.027000069618 27870000.084999918938 3954806.053000032902 60402.699263652 2024-04-02T16:46:56.379517+00:00 19994330.277000069618 28999999.984999898821 27869999.892000079155 3949176.939000010025 60402.699275305 2024-04-02T16:46:57.386396+00:00 19994330.281999949366 29000000.011000040919 27870000.037999991328 3948529.959999979008 60402.699286781 2024-04-02T16:46:58.377899+00:00 19994330.279000040144 28999999.958000060171 27869999.954999919981 3948453.161000012886 60402.699298440 2024-04-02T16:46:59.385274+00:00 19994330.274999979883 29000000.018999930471 27870000.037000060081 3950064.944999992847 60402.699309911 2024-04-02T16:47:00.376282+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3945500.966000020970 60402.699321570 2024-04-02T16:47:01.383656+00:00 19994330.278000000864 29000000.023999929428 27870000.021999999881 3950758.044999957085 60402.699333224 2024-04-02T16:47:02.390536+00:00 19994330.276999950409 29000000.010000001639 27869999.962000001222 3946960.981000006199 60402.699344699 2024-04-02T16:47:03.382039+00:00 19994330.277000069618 29000000.015999998897 27870000.019999999553 3954863.004999995232 60402.699356353 2024-04-02T16:47:04.388918+00:00 19994330.278999920934 28999999.980999991298 27870000.040999989957 3948857.986000000965 60402.699367829 2024-04-02T16:47:05.380421+00:00 19994330.280000090599 28999999.988000009209 27869999.964999999851 3951182.023999989033 60402.699379488 2024-04-02T16:47:06.387797+00:00 19994330.276999950409 29000000.030999999493 27870000.014999989420 3947904.892000020016 60402.699390959 2024-04-02T16:47:07.378804+00:00 19994330.276999950409 28999999.926999989897 27870000.006000008434 3945321.111999989022 60402.699402618 2024-04-02T16:47:08.386179+00:00 19994330.278999999166 29000000.056000020355 27870000.030999988317 3946058.023000001907 60402.699414088 2024-04-02T16:47:09.377186+00:00 19994330.276000000536 28999999.971999969333 27869999.962000008672 3950288.134000002872 60402.699425747 2024-04-02T16:47:10.384561+00:00 19994330.279000010341 29000000.001000020653 27869999.998000029474 3954468.819000006188 60402.699437217 2024-04-02T16:47:11.375569+00:00 19994330.280999988317 29000000.015999969095 27870000.033999979496 3949140.949000000954 60402.699448877 2024-04-02T16:47:12.382944+00:00 19994330.275000009686 28999999.986000001431 27869999.940000001341 3953940.055000007153 60402.699460530 2024-04-02T16:47:13.389823+00:00 19994330.276999998838 29000000.017000019550 27870000.046999990940 3951188.992999970913 60402.699472006 2024-04-02T16:47:14.381326+00:00 19994330.277000010014 29000000.028000000864 27869999.985000010580 3946440.019000052940 60402.699483660 2024-04-02T16:47:15.388207+00:00 19994330.275000009686 28999999.999000009149 27870000.018999990076 3949969.072999954224 60402.699495136 2024-04-02T16:47:16.379709+00:00 19994330.285000000149 28999999.995999988168 27869999.994000021368 3949808.948000013828 60402.699506795 2024-04-02T16:47:17.387084+00:00 19994330.275999989361 28999999.996999979019 27869999.998999949545 3952107.896000028122 60402.699518265 2024-04-02T16:47:18.378091+00:00 19994330.280999988317 29000000.006000038236 27869999.957000020891 3950000.139999986161 60402.699529924 2024-04-02T16:47:19.385466+00:00 19994330.274000018835 28999999.968999978155 27869999.994000021368 3948506.894999980927 60402.699541395 2024-04-02T16:47:20.376474+00:00 19994330.277999971062 29000000.016000028700 27869999.999999940395 3950153.073000013828 60402.699553054 2024-04-02T16:47:21.383849+00:00 19994330.280000030994 29000000.026999950409 27870000.024000048637 3948243.051999986172 60402.699564707 2024-04-02T16:47:22.390728+00:00 19994330.279999971390 28999999.986000061035 27870000.021000031382 3949558.915000020992 60402.699576183 2024-04-02T16:47:23.382231+00:00 19994330.278000000864 28999999.990999940783 27869999.967999938875 3950076.025999962818 60402.699587842 2024-04-02T16:47:24.389606+00:00 19994330.277000010014 28999999.994000080973 27870000.032999988645 3955020.030000030994 60402.699599313 2024-04-02T16:47:25.380613+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3952838.913999975193 60402.699610972 2024-04-02T16:47:26.387988+00:00 19994330.278000000864 29000000.004999998957 27869999.963000059128 3951587.932000041008 60402.699622442 2024-04-02T16:47:27.378996+00:00 19994330.282999988645 28999999.996999979019 27870000.047999981791 3951226.064999998081 60402.699634101 2024-04-02T16:47:28.386371+00:00 19994330.271000031382 29000000.024999979883 27869999.986000061035 3951755.048999965191 60402.699645577 2024-04-02T16:47:29.377874+00:00 19994330.282999988645 28999999.973000049591 27869999.974999900907 3954355.004999995232 60402.699657231 2024-04-02T16:47:30.384753+00:00 19994330.279999971390 28999999.991999980062 27870000.048000101000 3948914.984000027180 60402.699668706 2024-04-02T16:47:31.376257+00:00 19994330.273999989033 29000000.016000028700 27869999.977999929339 3950365.971000016201 60402.699680360 2024-04-02T16:47:32.383136+00:00 19994330.277000010014 29000000.008999940008 27870000.027000069618 3951897.037999988068 60402.699692020 2024-04-02T16:47:33.390510+00:00 19994330.278000000864 28999999.991999980062 27870000.005999919027 3953151.005999981891 60402.699703490 2024-04-02T16:47:34.381517+00:00 19994330.282000061125 28999999.994000080973 27869999.938000079244 3955472.055999993812 60402.699715149 2024-04-02T16:47:35.388893+00:00 19994330.273999929428 28999999.963999990374 27870000.008999940008 3954248.861999989022 60402.699726619 2024-04-02T16:47:36.379901+00:00 19994330.281000021845 29000000.032999988645 27870000.011999960989 3954287.037000000011 60402.699738279 2024-04-02T16:47:37.387276+00:00 19994330.276000019163 28999999.981999989599 27870000.012000080198 3948309.924000024796 60402.699749754 2024-04-02T16:47:38.378779+00:00 19994330.276999950409 29000000.013999938965 27870000.001999970526 3950572.065999985207 60402.699761408 2024-04-02T16:47:39.385658+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3950503.029000043869 60402.699772884 2024-04-02T16:47:40.377161+00:00 19994330.279000040144 28999999.995999999344 27870000.037999998778 3954829.059000014793 60402.699784543 2024-04-02T16:47:41.384537+00:00 19994330.281000021845 28999999.973999999464 27869999.973000001162 3950159.995999931823 60402.699796013 2024-04-02T16:47:42.375544+00:00 19994330.274999979883 29000000.028999999166 27869999.964999999851 3950479.958999990951 60402.699807673 2024-04-02T16:47:43.382919+00:00 19994330.276000019163 28999999.984000008553 27870000.054999988526 3952900.935000061989 60402.699819326 2024-04-02T16:47:44.389798+00:00 19994330.279999971390 29000000.057999998331 27869999.991000000387 3950350.049000024796 60402.699830802 2024-04-02T16:47:45.381301+00:00 19994330.279999971390 28999999.951999988407 27869999.995999988168 3950600.011999965180 60402.699842461 2024-04-02T16:47:46.388676+00:00 19994330.274999979883 29000000.035000000149 27869999.978999998420 3950278.950999975204 60402.699853932 2024-04-02T16:47:47.379684+00:00 19994330.281000021845 28999999.948000010103 27870000.068000018597 3950050.925999999046 60402.699865591 2024-04-02T16:47:48.387058+00:00 19994330.279000040144 29000000.050999999046 27869999.988999988884 3946006.098999977112 60402.699877061 2024-04-02T16:47:49.378066+00:00 19994330.274999979883 28999999.964999970049 27869999.986000001431 3950505.972000002861 60402.699888720 2024-04-02T16:47:50.385440+00:00 19994330.278000000864 28999999.994000021368 27869999.931999981403 3949294.070999979973 60402.699900196 2024-04-02T16:47:51.376944+00:00 19994330.281000021845 29000000.027000010014 27870000.080000039190 3949324.924000024796 60402.699911850 2024-04-02T16:47:52.383824+00:00 19994330.276000019163 28999999.969999969006 27869999.987999979407 3953035.093000053894 60402.699923325 2024-04-02T16:47:53.375327+00:00 19994330.278000000864 29000000.015000049025 27869999.985000010580 3947081.952999948990 60402.699934979 2024-04-02T16:47:54.382206+00:00 19994330.278000000864 28999999.984999950975 27869999.990000009537 3948803.950999975204 60402.699946639 2024-04-02T16:47:55.389581+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3947729.092000008095 60402.699958109 2024-04-02T16:47:56.380588+00:00 19994330.278000000864 28999999.965000029653 27870000.032999988645 3951199.957000017166 60402.699969768 2024-04-02T16:47:57.387963+00:00 19994330.276999950409 29000000.000000000000 27869999.999000009149 3951002.939000010025 60402.699981238 2024-04-02T16:47:58.378971+00:00 19994330.282000061125 29000000.023999929428 27870000.018000010401 3953063.157000064850 60402.699992897 2024-04-02T16:47:59.386346+00:00 19994330.279999971390 29000000.022999998182 27869999.993000030518 3945866.891999959946 60402.700004373 2024-04-02T16:48:00.377849+00:00 19994330.276000019163 28999999.989000078291 27869999.981999989599 3945319.046999930870 60402.700016027 2024-04-02T16:48:01.384729+00:00 19994330.278000000864 29000000.015999909490 27870000.001999970526 3947470.062000035774 60402.700027503 2024-04-02T16:48:02.376232+00:00 19994330.276000000536 28999999.988000039011 27869999.970999959856 3948121.963000059128 60402.700039156 2024-04-02T16:48:03.383111+00:00 19994330.278000000864 28999999.978999968618 27870000.014999989420 3950073.993999958038 60402.700050632 2024-04-02T16:48:04.374614+00:00 19994330.279000010341 29000000.016000028700 27870000.022000070661 3946262.991999983788 60402.700062292 2024-04-02T16:48:05.381989+00:00 19994330.278999999166 28999999.991999980062 27869999.990999940783 3953808.986000061035 60402.700073945 2024-04-02T16:48:06.388868+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3947064.975999950897 60402.700085421 2024-04-02T16:48:07.380372+00:00 19994330.275999989361 28999999.999000068754 27869999.921999931335 3949656.120000004768 60402.700097075 2024-04-02T16:48:08.387251+00:00 19994330.275999989361 29000000.002999901772 27870000.019000049680 3947362.889999986161 60402.700108550 2024-04-02T16:48:09.378754+00:00 19994330.279000010341 29000000.027000069618 27870000.037999991328 3947508.016999959946 60402.700120204 2024-04-02T16:48:10.385633+00:00 19994330.280000001192 28999999.998000029474 27869999.985999941826 3944083.022000073921 60402.700131680 2024-04-02T16:48:11.377137+00:00 19994330.277000010014 28999999.988999959081 27870000.009000059217 3946502.894999980927 60402.700143334 2024-04-02T16:48:12.384016+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3947780.075999975204 60402.700154809 2024-04-02T16:48:13.375519+00:00 19994330.280000001192 28999999.998000029474 27870000.029999971390 3952134.944000006188 60402.700166463 2024-04-02T16:48:14.382398+00:00 19994330.274999979883 29000000.026999950409 27870000.022999998182 3947512.998000026215 60402.700178122 2024-04-02T16:48:15.389773+00:00 19994330.278999980539 28999999.967000011355 27869999.974000100046 3946299.126000047196 60402.700189592 2024-04-02T16:48:16.380780+00:00 19994330.278000060469 28999999.967000000179 27869999.951999899000 3953691.884999989998 60402.700201252 2024-04-02T16:48:17.388156+00:00 19994330.279999971390 29000000.028000000864 27870000.067000031471 3943529.004999995232 60402.700212722 2024-04-02T16:48:18.379163+00:00 19994330.279999971390 28999999.967999991030 27869999.986999999732 3946218.972000002861 60402.700224381 2024-04-02T16:48:19.386538+00:00 19994330.274000048637 29000000.024000000209 27869999.986999999732 3948120.092999935150 60402.700235851 2024-04-02T16:48:20.377545+00:00 19994330.278999980539 28999999.999000009149 27869999.996000010520 3949876.837000011932 60402.700247511 2024-04-02T16:48:21.384920+00:00 19994330.274999979883 29000000.061999980360 27870000.011999990791 3952476.075999975204 60402.700258981 2024-04-02T16:48:22.375928+00:00 19994330.280000030994 28999999.973000019789 27869999.956999998540 3949039.037999988068 60402.700270640 2024-04-02T16:48:23.383303+00:00 19994330.278999980539 28999999.986999988556 27870000.020000010729 3947453.909000039101 60402.700282110 2024-04-02T16:48:24.374310+00:00 19994330.278999980539 28999999.971999999136 27869999.972999989986 3946757.151000022888 60402.700293770 2024-04-02T16:48:25.381685+00:00 19994330.277000010014 29000000.006999999285 27870000.002999991179 3947542.944000006188 60402.700305429 2024-04-02T16:48:26.389061+00:00 19994330.278000000864 28999999.977999988943 27870000.006000008434 3954058.026000022888 60402.700316899 2024-04-02T16:48:27.380068+00:00 19994330.277000010014 29000000.046000000089 27869999.996000021696 3949713.842000008095 60402.700328558 2024-04-02T16:48:28.387442+00:00 19994330.279000040144 28999999.997000038624 27870000.007999960333 3945258.131999969017 60402.700340028 2024-04-02T16:48:29.378450+00:00 19994330.276999950409 28999999.980999950320 27870000.032999988645 3948181.044999957085 60402.700351688 2024-04-02T16:48:30.385825+00:00 19994330.281000021845 29000000.011000040919 27870000.015000049025 3949398.876000047196 60402.700363158 2024-04-02T16:48:31.376833+00:00 19994330.276000019163 28999999.977000001818 27869999.935999989510 3950437.093999981880 60402.700374817 2024-04-02T16:48:32.384208+00:00 19994330.276999950409 28999999.996999979019 27870000.023999989033 3946589.939000010025 60402.700386293 2024-04-02T16:48:33.375711+00:00 19994330.277000069618 29000000.004999998957 27869999.999000009149 3950011.055999993812 60402.700397947 2024-04-02T16:48:34.382590+00:00 19994330.279999971390 28999999.985000010580 27869999.953000009060 3947948.977999926079 60402.700409423 2024-04-02T16:48:35.374093+00:00 19994330.279999971390 29000000.028000000864 27870000.055000010878 3951029.898000001907 60402.700421082 2024-04-02T16:48:36.381468+00:00 19994330.276000019163 29000000.022999998182 27870000.002999961376 3946115.070000051986 60402.700432735 2024-04-02T16:48:37.388348+00:00 19994330.276000019163 28999999.986999988556 27869999.984000030905 3946054.009999989998 60402.700444211 2024-04-02T16:48:38.379851+00:00 19994330.279999971390 29000000.004000071436 27870000.006999969482 3947381.090999960899 60402.700455865 2024-04-02T16:48:39.386730+00:00 19994330.276000019163 28999999.964999910444 27870000.006000038236 3949841.010000110138 60402.700467341 2024-04-02T16:48:40.378233+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3944559.866999983788 60402.700479000 2024-04-02T16:48:41.385608+00:00 19994330.281999949366 29000000.001000050455 27869999.985000010580 3945295.083999990951 60402.700490470 2024-04-02T16:48:42.376615+00:00 19994330.277000069618 28999999.990999940783 27870000.009999990463 3951355.958999990951 60402.700502129 2024-04-02T16:48:43.383990+00:00 19994330.278999920934 29000000.030000090599 27870000.033999919891 3951845.990000010002 60402.700513599 2024-04-02T16:48:44.374998+00:00 19994330.277000069618 28999999.962000008672 27869999.943000078201 3949050.015999913216 60402.700525259 2024-04-02T16:48:45.382373+00:00 19994330.275999899954 29000000.016999959946 27870000.022999998182 3947989.912000060081 60402.700536918 2024-04-02T16:48:46.389748+00:00 19994330.278000000864 28999999.958999991417 27870000.008000019938 3942080.080999969970 60402.700548389 2024-04-02T16:48:47.380756+00:00 19994330.277000069618 29000000.019999980927 27870000.033999919891 3949175.975000023842 60402.700560048 2024-04-02T16:48:48.388131+00:00 19994330.281999949366 29000000.001999970526 27869999.981999989599 3947259.021999955177 60402.700571524 2024-04-02T16:48:49.379634+00:00 19994330.277000069618 29000000.022000070661 27869999.991000059992 3949691.991000055801 60402.700583177 2024-04-02T16:48:50.386513+00:00 19994330.276999950409 29000000.014999989420 27869999.983999971300 3950641.052000045776 60402.700594653 2024-04-02T16:48:51.378016+00:00 19994330.277000069618 28999999.960000038147 27870000.016000028700 3949830.043999909889 60402.700606313 2024-04-02T16:48:52.385390+00:00 19994330.278999920934 29000000.003999948502 27869999.978999968618 3945341.972000002861 60402.700617782 2024-04-02T16:48:53.376398+00:00 19994330.276000019163 29000000.002999998629 27870000.003999948502 3947787.027999997139 60402.700629442 2024-04-02T16:48:54.383774+00:00 19994330.279999971390 29000000.013999998569 27870000.018000010401 3951136.971000074875 60402.700640912 2024-04-02T16:48:55.374781+00:00 19994330.276999998838 28999999.989000000060 27869999.966000080109 3950245.886999965180 60402.700652571 2024-04-02T16:48:56.382156+00:00 19994330.278000000864 29000000.015999998897 27869999.995999928564 3949444.115000010002 60402.700664225 2024-04-02T16:48:57.389036+00:00 19994330.278000000864 28999999.999000001699 27870000.017000000924 3946222.026000022888 60402.700675701 2024-04-02T16:48:58.380539+00:00 19994330.280000001192 29000000.027000010014 27870000.004999998957 3946705.974999905098 60402.700687360 2024-04-02T16:48:59.387914+00:00 19994330.278999999166 28999999.951000008732 27870000.015999998897 3948940.055000067223 60402.700698830 2024-04-02T16:49:00.378921+00:00 19994330.278000000864 28999999.994999971241 27870000.028000000864 3947898.863000034820 60402.700710489 2024-04-02T16:49:01.386295+00:00 19994330.276999998838 28999999.998000029474 27869999.947999980301 3951402.052999972831 60402.700721965 2024-04-02T16:49:02.377800+00:00 19994330.275999989361 29000000.015999998897 27870000.050000008196 3950208.976999998093 60402.700733619 2024-04-02T16:49:03.384678+00:00 19994330.278000030667 29000000.028999980539 27869999.976000010967 3947480.986999989022 60402.700745095 2024-04-02T16:49:04.376182+00:00 19994330.276999980211 28999999.982999980450 27870000.004999998957 3948715.103000044823 60402.700756748 2024-04-02T16:49:05.383061+00:00 19994330.279000010341 29000000.012000020593 27870000.012999981642 3945830.961999893188 60402.700768224 2024-04-02T16:49:06.374564+00:00 19994330.280000001192 29000000.001999970526 27869999.976000010967 3948132.992000102997 60402.700779884 2024-04-02T16:49:07.381939+00:00 19994330.278999980539 28999999.981000009924 27870000.014999989420 3948668.941999911796 60402.700791537 2024-04-02T16:49:08.388819+00:00 19994330.276999980211 29000000.022000011057 27869999.994000021368 3953438.958999990951 60402.700803007 2024-04-02T16:49:09.379826+00:00 19994330.275000039488 28999999.958999991417 27869999.953999999911 3952755.009000062943 60402.700814667 2024-04-02T16:49:10.387201+00:00 19994330.279999971390 29000000.032999988645 27870000.050000008196 3951222.070999979973 60402.700826142 2024-04-02T16:49:11.378704+00:00 19994330.279000040144 28999999.967000070959 27869999.967999991030 3952137.911000012886 60402.700837796 2024-04-02T16:49:12.385583+00:00 19994330.276999950409 29000000.032999988645 27869999.986000001431 3950541.064999938011 60402.700849272 2024-04-02T16:49:13.377087+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3954410.922000051010 60402.700860932 2024-04-02T16:49:14.384462+00:00 19994330.279000040144 29000000.033999919891 27870000.028999980539 3951963.121000051033 60402.700872401 2024-04-02T16:49:15.375469+00:00 19994330.272999998182 28999999.976000070572 27869999.991000000387 3951536.992999910843 60402.700884061 2024-04-02T16:49:16.382844+00:00 19994330.279999971390 28999999.998000029474 27869999.980999950320 3950450.960000038147 60402.700895531 2024-04-02T16:49:17.373851+00:00 19994330.284000039101 29000000.000999931246 27870000.014000058174 3951098.955000042915 60402.700907190 2024-04-02T16:49:18.381226+00:00 19994330.275999959558 29000000.001999970526 27869999.978000041097 3947193.065999985207 60402.700918844 2024-04-02T16:49:19.388106+00:00 19994330.276000019163 29000000.022000070661 27870000.060999989510 3947273.054999948014 60402.700930320 2024-04-02T16:49:20.379608+00:00 19994330.278999980539 28999999.986999988556 27869999.942999958992 3949684.970000029076 60402.700941973 2024-04-02T16:49:21.386488+00:00 19994330.277000010014 28999999.968999978155 27869999.971999999136 3951336.939000010025 60402.700953449 2024-04-02T16:49:22.377991+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3949131.960999966133 60402.700965103 2024-04-02T16:49:23.384870+00:00 19994330.274999979883 28999999.983999971300 27870000.036000009626 3949758.065000057220 60402.700976579 2024-04-02T16:49:24.376374+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3954290.972999929916 60402.700988232 2024-04-02T16:49:25.383253+00:00 19994330.274999979883 28999999.980000019073 27870000.021000031382 3952160.060000061989 60402.700999702 2024-04-02T16:49:26.374259+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3948992.051999927033 60402.701011362 2024-04-02T16:49:27.381635+00:00 19994330.276000019163 28999999.985000010580 27869999.972999930382 3952504.961000084877 60402.701023021 2024-04-02T16:49:28.389011+00:00 19994330.279999971390 29000000.011999960989 27870000.009000059217 3951406.893999934196 60402.701034491 2024-04-02T16:49:29.380018+00:00 19994330.279000040144 28999999.993000030518 27870000.016999959946 3948194.930999993812 60402.701046150 2024-04-02T16:49:30.387393+00:00 19994330.279999971390 29000000.008999940008 27870000.001999970526 3952858.166000009049 60402.701057620 2024-04-02T16:49:31.378400+00:00 19994330.276000019163 29000000.011999998242 27870000.004000071436 3951451.973999977112 60402.701069280 2024-04-02T16:49:32.385775+00:00 19994330.276000019163 28999999.967999998480 27869999.945999979973 3949886.952000021935 60402.701080750 2024-04-02T16:49:33.376783+00:00 19994330.278999920934 29000000.024000000209 27869999.998000029474 3949032.994000076782 60402.701092409 2024-04-02T16:49:34.384158+00:00 19994330.276000019163 28999999.995999988168 27870000.053999900818 3945850.122999907006 60402.701103879 2024-04-02T16:49:35.375165+00:00 19994330.281000021845 29000000.002000000328 27870000.013000000268 3950647.888000010978 60402.701115539 2024-04-02T16:49:36.382540+00:00 19994330.276999950409 29000000.013000011444 27870000.002000000328 3952752.134000062943 60402.701127014 2024-04-02T16:49:37.374043+00:00 19994330.277000069618 29000000.002999991179 27869999.965999998152 3954153.953999996185 60402.701138668 2024-04-02T16:49:38.380922+00:00 19994330.276999950409 28999999.997999999672 27870000.008000001311 3955085.018999934196 60402.701150327 2024-04-02T16:49:39.388298+00:00 19994330.281000021845 28999999.993000030518 27870000.006999999285 3957614.875000000000 60402.701161803 2024-04-02T16:49:40.379801+00:00 19994330.276000019163 28999999.965999960899 27870000.008999999613 3950543.070000051986 60402.701173457 2024-04-02T16:49:41.386680+00:00 19994330.279999971390 29000000.014999989420 27869999.974999990314 3952458.953999996185 60402.701184933 2024-04-02T16:49:42.378183+00:00 19994330.279000040144 29000000.012000020593 27870000.025999989361 3956527.032999991905 60402.701196586 2024-04-02T16:49:43.385063+00:00 19994330.275999899954 29000000.018000010401 27869999.978999998420 3953137.953999996185 60402.701208062 2024-04-02T16:49:44.376566+00:00 19994330.277000069618 28999999.969999969006 27870000.033000018448 3950796.042999982834 60402.701219722 2024-04-02T16:49:45.383941+00:00 19994330.279999971390 29000000.008999999613 27869999.972999989986 3950101.965000032913 60402.701231191 2024-04-02T16:49:46.374948+00:00 19994330.279000040144 29000000.022000011057 27870000.006999969482 3949945.995000004768 60402.701242851 2024-04-02T16:49:47.382322+00:00 19994330.279999971390 28999999.977999988943 27869999.987000048161 3950147.011999965180 60402.701254321 2024-04-02T16:49:48.373330+00:00 19994330.276000019163 29000000.012000020593 27870000.028999980539 3955188.044999957085 60402.701265980 2024-04-02T16:49:49.380706+00:00 19994330.278999999166 28999999.939999941736 27869999.966000020504 3955244.967000008095 60402.701277634 2024-04-02T16:49:50.387585+00:00 19994330.274999998510 29000000.060000058264 27870000.029999971390 3950362.030000091065 60402.701289110 2024-04-02T16:49:51.379088+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3959280.982999920845 60402.701300769 2024-04-02T16:49:52.386463+00:00 19994330.277000010014 28999999.955999970436 27870000.028000000864 3954890.971000074875 60402.701312239 2024-04-02T16:49:53.377471+00:00 19994330.278999999166 29000000.032000061125 27869999.935999989510 3950577.006999969017 60402.701323899 2024-04-02T16:49:54.384846+00:00 19994330.281999990344 28999999.988000039011 27870000.050000008196 3952775.990999998990 60402.701335374 2024-04-02T16:49:55.376349+00:00 19994330.276000011712 28999999.996999979019 27869999.990999940783 3952789.039000000805 60402.701347028 2024-04-02T16:49:56.383227+00:00 19994330.273999989033 29000000.006999969482 27869999.976000070572 3950705.039999999106 60402.701358504 2024-04-02T16:49:57.374731+00:00 19994330.281000021845 29000000.008999940008 27870000.006000038236 3952942.957000001799 60402.701370157 2024-04-02T16:49:58.381611+00:00 19994330.276999980211 28999999.969000101089 27869999.995999928564 3948676.989000000060 60402.701381633 2024-04-02T16:49:59.373114+00:00 19994330.279000010341 29000000.004999998957 27870000.042999979109 3948921.964999999851 60402.701393293 2024-04-02T16:50:00.380489+00:00 19994330.278999980539 28999999.992999911308 27869999.947000030428 3950924.075999998022 60402.701404946 2024-04-02T16:50:01.387368+00:00 19994330.278000000864 29000000.050000071526 27870000.031999949366 3946471.925000001211 60402.701416416 2024-04-02T16:50:02.378375+00:00 19994330.278999980539 28999999.955999970436 27869999.959000110626 3947512.987000002991 60402.701428076 2024-04-02T16:50:03.385750+00:00 19994330.274000048637 29000000.019000049680 27870000.023999929428 3946306.032999999821 60402.701439546 2024-04-02T16:50:04.376758+00:00 19994330.277000010014 29000000.001999970526 27870000.009000059217 3947367.015999995172 60402.701451205 2024-04-02T16:50:05.384133+00:00 19994330.282999988645 29000000.004999998957 27870000.062999960035 3948282.942000002135 60402.701462675 2024-04-02T16:50:06.375140+00:00 19994330.275999959558 28999999.980000019073 27869999.937999960035 3950732.083999998868 60402.701474335 2024-04-02T16:50:07.382515+00:00 19994330.278000000864 28999999.979999899864 27869999.985000010580 3955280.035999997985 60402.701485810 2024-04-02T16:50:08.374019+00:00 19994330.279000040144 29000000.041000001132 27870000.009000059217 3947501.972000002861 60402.701497464 2024-04-02T16:50:09.380897+00:00 19994330.274999979883 28999999.990999989212 27869999.989999890327 3950006.957000001799 60402.701509124 2024-04-02T16:50:10.388273+00:00 19994330.278000000864 28999999.999000009149 27870000.029000040144 3949541.066999994218 60402.701520599 2024-04-02T16:50:11.379776+00:00 19994330.278999980539 29000000.013999979943 27869999.995000001043 3947528.034000008833 60402.701532253 2024-04-02T16:50:12.386655+00:00 19994330.281000021845 29000000.013999998569 27870000.009000059217 3949307.898999989033 60402.701543729 2024-04-02T16:50:13.378158+00:00 19994330.276000019163 28999999.971000019461 27869999.971999999136 3954838.967000008095 60402.701555382 2024-04-02T16:50:14.385038+00:00 19994330.276999950409 28999999.932000011206 27869999.967000000179 3946821.004999995232 60402.701566858 2024-04-02T16:50:15.376540+00:00 19994330.279000040144 29000000.102000001818 27870000.065999999642 3954438.069000006188 60402.701578517 2024-04-02T16:50:16.383916+00:00 19994330.278000000864 28999999.973999980837 27869999.950999990106 3949906.983999996912 60402.701589988 2024-04-02T16:50:17.374923+00:00 19994330.276999950409 28999999.984000030905 27870000.013000011444 3949744.955999999773 60402.701601647 2024-04-02T16:50:18.382298+00:00 19994330.279000040144 28999999.992999970913 27870000.025999989361 3950026.150999993086 60402.701613117 2024-04-02T16:50:19.373305+00:00 19994330.276999950409 29000000.000999990851 27869999.978999998420 3947121.830999999773 60402.701624776 2024-04-02T16:50:20.380681+00:00 19994330.279000040144 29000000.011000040919 27870000.018000010401 3952563.939000010025 60402.701636436 2024-04-02T16:50:21.388056+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3952409.060999989975 60402.701647906 2024-04-02T16:50:22.379063+00:00 19994330.281999949366 29000000.022000011057 27870000.059999998659 3950403.026000007987 60402.701659565 2024-04-02T16:50:23.386438+00:00 19994330.277000069618 28999999.991999980062 27869999.935000028461 3952150.952999994159 60402.701671035 2024-04-02T16:50:24.377446+00:00 19994330.278000000864 29000000.033000048250 27869999.997999969870 3949019.055000007153 60402.701682695 2024-04-02T16:50:25.384821+00:00 19994330.278999920934 28999999.975000020117 27869999.991000000387 3952478.082999988925 60402.701694164 2024-04-02T16:50:26.375826+00:00 19994330.272999998182 28999999.968999978155 27869999.981999989599 3942120.885000004899 60402.701705824 2024-04-02T16:50:27.383203+00:00 19994330.280000090599 29000000.000999931246 27870000.013000011444 3948468.003999993205 60402.701717300 2024-04-02T16:50:28.374706+00:00 19994330.276999950409 28999999.998000029474 27870000.007000029087 3947699.090000004042 60402.701728954 2024-04-02T16:50:29.381585+00:00 19994330.281999949366 29000000.018000010401 27870000.014999989420 3948031.972999989986 60402.701740429 2024-04-02T16:50:30.373088+00:00 19994330.277000069618 29000000.011999960989 27869999.972999989986 3951649.979000002146 60402.701752083 2024-04-02T16:50:31.379968+00:00 19994330.274999979883 29000000.017000079155 27869999.991999980062 3948506.943000019062 60402.701763743 2024-04-02T16:50:32.387343+00:00 19994330.281000021845 28999999.978999968618 27870000.037999991328 3941992.136999994982 60402.701775218 2024-04-02T16:50:33.378846+00:00 19994330.276999950409 29000000.003999948502 27870000.019999980927 3944882.942999988794 60402.701786872 2024-04-02T16:50:34.385725+00:00 19994330.279000040144 29000000.001000050455 27869999.995000001043 3949768.872999995947 60402.701798342 2024-04-02T16:50:35.376732+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3949008.060000001919 60402.701810001 2024-04-02T16:50:36.384108+00:00 19994330.276999950409 28999999.989000078291 27869999.983000040054 3948195.039000004996 60402.701821471 2024-04-02T16:50:37.375115+00:00 19994330.279000040144 29000000.013000011444 27870000.050999999046 3948923.101000010967 60402.701833131 2024-04-02T16:50:38.382490+00:00 19994330.276999950409 29000000.005999919027 27870000.006999969482 3948037.840000004042 60402.701844607 2024-04-02T16:50:39.373994+00:00 19994330.277000069618 29000000.009999990463 27869999.973000049591 3946186.030999987852 60402.701856260 2024-04-02T16:50:40.380873+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3950412.041000009049 60402.701867736 2024-04-02T16:50:41.372376+00:00 19994330.276999950409 29000000.030000090599 27869999.989999890327 3948271.071999996901 60402.701879395 2024-04-02T16:50:42.379751+00:00 19994330.279999971390 28999999.974999900907 27869999.966000080109 3943163.979999988806 60402.701891049 2024-04-02T16:50:43.386630+00:00 19994330.282000001520 28999999.977000001818 27869999.916999939829 3949208.907000004780 60402.701902525 2024-04-02T16:50:44.378133+00:00 19994330.272999998182 29000000.047000050545 27870000.129999998957 3949399.050000011921 60402.701914178 2024-04-02T16:50:45.385013+00:00 19994330.278000000864 28999999.971999999136 27869999.935000058264 3944508.982999979984 60402.701925654 2024-04-02T16:50:46.376516+00:00 19994330.280000001192 29000000.002000000328 27870000.034000039101 3946860.918000013102 60402.701937308 2024-04-02T16:50:47.383395+00:00 19994330.278999999166 28999999.984000001103 27869999.986999988556 3948073.087999999989 60402.701948783 2024-04-02T16:50:48.374898+00:00 19994330.279999990016 29000000.006000008434 27869999.951999899000 3951190.951000005007 60402.701960437 2024-04-02T16:50:49.381777+00:00 19994330.272999998182 29000000.012999981642 27870000.071000099182 3945014.083000003826 60402.701971913 2024-04-02T16:50:50.373280+00:00 19994330.278000000864 29000000.023999989033 27869999.985999941826 3953109.893999993801 60402.701983572 2024-04-02T16:50:51.380655+00:00 19994330.277000010014 28999999.997000008821 27869999.963999990374 3946767.034000008833 60402.701995042 2024-04-02T16:50:52.371663+00:00 19994330.278999980539 28999999.967999991030 27869999.993000030518 3949840.019999980927 60402.702006702 2024-04-02T16:50:53.379038+00:00 19994330.277000010014 29000000.015000019222 27870000.004000000656 3947448.994000018109 60402.702018355 2024-04-02T16:50:54.385917+00:00 19994330.282000008970 28999999.987999979407 27870000.018999990076 3947847.042999982834 60402.702029831 2024-04-02T16:50:55.377421+00:00 19994330.278999980539 29000000.043000038713 27870000.015999998897 3953389.967000008095 60402.702041485 2024-04-02T16:50:56.384300+00:00 19994330.273999989033 28999999.950999978930 27869999.949000019580 3951759.013000010978 60402.702052961 2024-04-02T16:50:57.375804+00:00 19994330.276000019163 29000000.010999981314 27870000.060999989510 3951203.061999977101 60402.702064614 2024-04-02T16:50:58.382682+00:00 19994330.278000000864 29000000.010000050068 27870000.000000000000 3947656.901000022888 60402.702076090 2024-04-02T16:50:59.374185+00:00 19994330.281000021845 28999999.987999979407 27869999.955000009388 3954691.038999975193 60402.702087750 2024-04-02T16:51:00.381560+00:00 19994330.279999971390 29000000.008999999613 27870000.007999990135 3950808.022000014782 60402.702099219 2024-04-02T16:51:01.372568+00:00 19994330.278000000864 29000000.004999998957 27870000.044999990612 3952968.025999993086 60402.702110879 2024-04-02T16:51:02.379943+00:00 19994330.276000019163 28999999.959999978542 27869999.980000019073 3946675.017000020016 60402.702122533 2024-04-02T16:51:03.386822+00:00 19994330.274999979883 29000000.034999970347 27869999.948000010103 3949850.868999958038 60402.702134009 2024-04-02T16:51:04.378325+00:00 19994330.280000030994 28999999.990000009537 27870000.067999958992 3950537.045000017155 60402.702145662 2024-04-02T16:51:05.385204+00:00 19994330.278999980539 29000000.012000080198 27870000.022999998182 3948784.101000010967 60402.702157138 2024-04-02T16:51:06.376707+00:00 19994330.278999980539 29000000.029999971390 27870000.003000020981 3953823.929000020027 60402.702168792 2024-04-02T16:51:07.383587+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3947688.990000010002 60402.702180267 2024-04-02T16:51:08.375090+00:00 19994330.279000040144 29000000.010999921709 27869999.949999991804 3945584.958999990951 60402.702191921 2024-04-02T16:51:09.381969+00:00 19994330.277000010014 29000000.004999998957 27870000.025999959558 3945387.106999992859 60402.702203397 2024-04-02T16:51:10.373473+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3950079.914999961853 60402.702215050 2024-04-02T16:51:11.380352+00:00 19994330.276000019163 29000000.006000038236 27869999.991000000387 3948862.000000000000 60402.702226526 2024-04-02T16:51:12.371855+00:00 19994330.281999949366 28999999.985999941826 27869999.988000039011 3948060.027000010014 60402.702238180 2024-04-02T16:51:13.378734+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3952172.057000041008 60402.702249839 2024-04-02T16:51:14.386109+00:00 19994330.276000019163 29000000.002000089735 27870000.037999991328 3950788.841999948025 60402.702261309 2024-04-02T16:51:15.377117+00:00 19994330.279999971390 28999999.969999909401 27869999.975999951363 3948166.094000041019 60402.702272968 2024-04-02T16:51:16.384492+00:00 19994330.275000099093 29000000.050000071526 27870000.028000000864 3949107.936999977101 60402.702284444 2024-04-02T16:51:17.375995+00:00 19994330.279999971390 28999999.998999949545 27870000.017000079155 3944151.013000010978 60402.702296098 2024-04-02T16:51:18.382874+00:00 19994330.276999950409 28999999.980000019073 27869999.988999959081 3944600.967999995220 60402.702307574 2024-04-02T16:51:19.374377+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3950314.117999970913 60402.702319228 2024-04-02T16:51:20.381256+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3953467.957000017166 60402.702330703 2024-04-02T16:51:21.372759+00:00 19994330.276000019163 29000000.059000018984 27870000.069999929518 3950078.032999991905 60402.702342357 2024-04-02T16:51:22.379639+00:00 19994330.281000021845 28999999.956999998540 27869999.995000001043 3948049.925000011921 60402.702353833 2024-04-02T16:51:23.371142+00:00 19994330.275999899954 28999999.982000000775 27869999.963000059128 3950111.099000037182 60402.702365492 2024-04-02T16:51:24.378517+00:00 19994330.282000061125 29000000.022999998182 27869999.977000001818 3953092.973999977112 60402.702377146 2024-04-02T16:51:25.385397+00:00 19994330.276000019163 29000000.002999991179 27870000.000999931246 3954415.996999979019 60402.702388621 2024-04-02T16:51:26.376900+00:00 19994330.276000019163 29000000.022999998182 27870000.083999991417 3952419.958000003826 60402.702400281 2024-04-02T16:51:27.384275+00:00 19994330.276999950409 28999999.958000000566 27869999.955000039190 3949177.976000010967 60402.702411751 2024-04-02T16:51:28.375282+00:00 19994330.278000000864 28999999.976000010967 27869999.988000039011 3953305.080999969970 60402.702423410 2024-04-02T16:51:29.382657+00:00 19994330.279000040144 29000000.048999991268 27869999.981999989599 3945473.831000030041 60402.702434881 2024-04-02T16:51:30.373665+00:00 19994330.279999971390 29000000.025000009686 27870000.054000020027 3951665.117999970913 60402.702446540 2024-04-02T16:51:31.381040+00:00 19994330.276000019163 28999999.968999978155 27869999.989999998361 3951840.038000047207 60402.702458016 2024-04-02T16:51:32.372544+00:00 19994330.279999971390 28999999.986999988556 27869999.953000009060 3950702.078999996185 60402.702469669 2024-04-02T16:51:33.379422+00:00 19994330.274999979883 29000000.016000028700 27870000.028000000864 3954304.834999979008 60402.702481329 2024-04-02T16:51:34.386797+00:00 19994330.278000000864 28999999.993999961764 27870000.010999988765 3950798.037000000011 60402.702492799 2024-04-02T16:51:35.377805+00:00 19994330.278000000864 28999999.979000028223 27869999.983000010252 3949356.003000020981 60402.702504458 2024-04-02T16:51:36.385181+00:00 19994330.280999999493 29000000.013999998569 27869999.986999988556 3951878.933999956120 60402.702515928 2024-04-02T16:51:37.376187+00:00 19994330.278999999166 28999999.991000000387 27870000.015000019222 3952090.041000009049 60402.702527587 2024-04-02T16:51:38.383562+00:00 19994330.274999998510 29000000.051999989897 27870000.022999998182 3950203.058000028133 60402.702539063 2024-04-02T16:51:39.375066+00:00 19994330.279000010341 28999999.986000001431 27869999.995999988168 3947932.955999969970 60402.702550723 2024-04-02T16:51:40.382440+00:00 19994330.274999991059 28999999.957000020891 27869999.955000009388 3949508.974000037182 60402.702562192 2024-04-02T16:51:41.373448+00:00 19994330.283000010997 28999999.988999959081 27870000.020999971777 3947015.972000002861 60402.702573852 2024-04-02T16:51:42.380823+00:00 19994330.280000001192 29000000.018000010401 27869999.967000011355 3950345.152999997139 60402.702585322 2024-04-02T16:51:43.371830+00:00 19994330.273999989033 29000000.011000040919 27870000.083999991417 3949477.992999970913 60402.702596982 2024-04-02T16:51:44.379205+00:00 19994330.277000010014 29000000.003999948502 27869999.916000008583 3947367.960000038147 60402.702608641 2024-04-02T16:51:45.386581+00:00 19994330.278000000864 28999999.997000098228 27869999.991000000387 3950413.001999973785 60402.702620111 2024-04-02T16:51:46.377587+00:00 19994330.280000001192 29000000.015999909490 27870000.032999988645 3954943.059000014793 60402.702631771 2024-04-02T16:51:47.384963+00:00 19994330.275000009686 28999999.989000078291 27869999.972999989986 3945615.899999976158 60402.702643240 2024-04-02T16:51:48.375970+00:00 19994330.280000001192 28999999.978999968618 27870000.033000048250 3952526.009000002872 60402.702654900 2024-04-02T16:51:49.383345+00:00 19994330.279000010341 28999999.975000020117 27869999.934999939054 3952864.004999995232 60402.702666370 2024-04-02T16:51:50.374352+00:00 19994330.275999959558 29000000.023999929428 27870000.017000079155 3949526.958999990951 60402.702678029 2024-04-02T16:51:51.381728+00:00 19994330.277000010014 29000000.022000070661 27870000.060999989510 3952340.039000033867 60402.702689505 2024-04-02T16:51:52.373231+00:00 19994330.278999980539 28999999.946999911219 27869999.929000020027 3949284.018999993801 60402.702701164 2024-04-02T16:51:53.380606+00:00 19994330.279000040144 29000000.037999991328 27870000.059999939054 3951018.017000020016 60402.702712635 2024-04-02T16:51:54.371613+00:00 19994330.278000000864 29000000.019000049680 27869999.993999961764 3949794.906999946106 60402.702724294 2024-04-02T16:51:55.378989+00:00 19994330.278999980539 29000000.008999940008 27870000.022000070661 3946872.086000024807 60402.702735947 2024-04-02T16:51:56.385867+00:00 19994330.278999980539 29000000.013000011444 27869999.983999971300 3947296.910000026226 60402.702747423 2024-04-02T16:51:57.377371+00:00 19994330.275000039488 28999999.953000068665 27870000.003999948502 3948429.041999996174 60402.702759077 2024-04-02T16:51:58.384250+00:00 19994330.275999959558 29000000.006999969482 27869999.968000050634 3950624.088999987114 60402.702770553 2024-04-02T16:51:59.375753+00:00 19994330.281000021845 29000000.013000000268 27869999.996999979019 3950929.883000016212 60402.702782206 2024-04-02T16:52:00.382632+00:00 19994330.278000000864 28999999.963999990374 27870000.029000040144 3945813.011999965180 60402.702793682 2024-04-02T16:52:01.374136+00:00 19994330.279999971390 29000000.047000009567 27870000.041999939829 3945538.076000034809 60402.702805336 2024-04-02T16:52:02.381015+00:00 19994330.277000069618 29000000.006000000983 27869999.990000009537 3945984.000000000000 60402.702816811 2024-04-02T16:52:03.372518+00:00 19994330.276999950409 28999999.949000000954 27869999.960000038147 3953104.005999981891 60402.702828471 2024-04-02T16:52:04.379892+00:00 19994330.276000019163 29000000.072000000626 27870000.075999978930 3950923.925999999046 60402.702839941 2024-04-02T16:52:05.370900+00:00 19994330.278999920934 28999999.965999990702 27869999.912999991328 3947515.018999993801 60402.702851600 2024-04-02T16:52:06.378276+00:00 19994330.283000111580 29000000.015000019222 27870000.009999990463 3958130.022000014782 60402.702863254 2024-04-02T16:52:07.385155+00:00 19994330.273999929428 28999999.981999989599 27870000.036000009626 3953347.005999981891 60402.702874730 2024-04-02T16:52:08.376658+00:00 19994330.278000000864 28999999.949000000954 27869999.922000050545 3956499.986000061035 60402.702886384 2024-04-02T16:52:09.383537+00:00 19994330.277000069618 29000000.042999979109 27869999.978999968618 3955418.938999890815 60402.702897859 2024-04-02T16:52:10.375039+00:00 19994330.278000000864 28999999.995000001043 27870000.076000001281 3951142.016000031959 60402.702909513 2024-04-02T16:52:11.381919+00:00 19994330.278999920934 28999999.986999988556 27869999.982999999076 3952954.065999985207 60402.702920989 2024-04-02T16:52:12.373423+00:00 19994330.276000019163 28999999.982000049204 27870000.025000009686 3952813.929000020027 60402.702932642 2024-04-02T16:52:13.380301+00:00 19994330.281999949366 29000000.031999949366 27869999.973999988288 3947473.050999999046 60402.702944118 2024-04-02T16:52:14.371805+00:00 19994330.276000019163 28999999.979000028223 27869999.981000009924 3948422.983999968041 60402.702955778 2024-04-02T16:52:15.379180+00:00 19994330.275000099093 29000000.074000000954 27870000.071000009775 3955326.972000002861 60402.702967431 2024-04-02T16:52:16.386059+00:00 19994330.279999971390 28999999.956000030041 27869999.995999988168 3944314.034000039101 60402.702978907 2024-04-02T16:52:17.377562+00:00 19994330.279999971390 28999999.975999951363 27869999.951999988407 3947384.996000051033 60402.702990561 2024-04-02T16:52:18.384442+00:00 19994330.279000040144 29000000.032000061125 27870000.015000019222 3946408.967000008095 60402.703002037 2024-04-02T16:52:19.375945+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3954417.029999970924 60402.703013690 2024-04-02T16:52:20.382824+00:00 19994330.278000000864 29000000.006999969482 27870000.015000049025 3946019.021000028122 60402.703025166 2024-04-02T16:52:21.374327+00:00 19994330.278000000864 28999999.950999978930 27869999.938999950886 3951529.972999929916 60402.703036825 2024-04-02T16:52:22.381703+00:00 19994330.274000048637 29000000.037999991328 27870000.033000048250 3943460.991999983788 60402.703048295 2024-04-02T16:52:23.372710+00:00 19994330.281999949366 28999999.970000028610 27869999.965999960899 3946493.023000001907 60402.703059949 2024-04-02T16:52:24.379589+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3945981.986999989022 60402.703071425 2024-04-02T16:52:25.371092+00:00 19994330.278000000864 29000000.001000050455 27870000.010999981314 3945674.050000071991 60402.703083078 2024-04-02T16:52:26.377971+00:00 19994330.278000000864 28999999.990000009537 27870000.022000011057 3942892.003000020981 60402.703094738 2024-04-02T16:52:27.385347+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3954757.937999964226 60402.703106213 2024-04-02T16:52:28.376850+00:00 19994330.279999971390 29000000.006999969482 27870000.007999960333 3950469.101999998093 60402.703117867 2024-04-02T16:52:29.383729+00:00 19994330.274000048637 29000000.016999959946 27870000.027000069618 3947606.871999979019 60402.703129343 2024-04-02T16:52:30.375231+00:00 19994330.280000001192 28999999.976000070572 27869999.962999939919 3945479.083000063896 60402.703140996 2024-04-02T16:52:31.382111+00:00 19994330.282000001520 29000000.024999979883 27869999.979000091553 3952059.953999996185 60402.703152472 2024-04-02T16:52:32.373614+00:00 19994330.274000000209 28999999.991999980062 27870000.037999991328 3947977.019999980927 60402.703164126 2024-04-02T16:52:33.380494+00:00 19994330.276999998838 28999999.998000029474 27869999.967999938875 3947226.980000019073 60402.703175602 2024-04-02T16:52:34.371997+00:00 19994330.276000011712 29000000.004999998957 27870000.019000049680 3948506.044999957085 60402.703187256 2024-04-02T16:52:35.378876+00:00 19994330.281999990344 28999999.985999941826 27870000.028999920934 3946759.047000051010 60402.703198731 2024-04-02T16:52:36.370379+00:00 19994330.279000010341 29000000.030999999493 27870000.040000081062 3947676.928999900818 60402.703210391 2024-04-02T16:52:37.377755+00:00 19994330.276999980211 29000000.024999998510 27869999.990000009537 3944986.078000069130 60402.703222044 2024-04-02T16:52:38.384634+00:00 19994330.278000000864 28999999.956999998540 27869999.909999970347 3945847.894999980927 60402.703233520 2024-04-02T16:52:39.376137+00:00 19994330.275000009686 28999999.999000009149 27870000.074000000954 3947337.047999978065 60402.703245174 2024-04-02T16:52:40.383016+00:00 19994330.280000001192 29000000.009999990463 27869999.962000008672 3948860.962000011932 60402.703256649 2024-04-02T16:52:41.374519+00:00 19994330.275000009686 29000000.004999998957 27870000.064000010490 3948964.985000013839 60402.703268303 2024-04-02T16:52:42.381399+00:00 19994330.282000008970 29000000.021000001580 27869999.950999978930 3945300.057999968994 60402.703279779 2024-04-02T16:52:43.372903+00:00 19994330.280000001192 28999999.953999999911 27869999.957000020891 3948430.039999961853 60402.703291439 2024-04-02T16:52:44.380277+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3950052.923000096809 60402.703302908 2024-04-02T16:52:45.371284+00:00 19994330.276000019163 29000000.025000039488 27870000.036000009626 3948063.000999927986 60402.703314568 2024-04-02T16:52:46.378659+00:00 19994330.278000000864 28999999.970999959856 27870000.028000000864 3950944.973000050057 60402.703326222 2024-04-02T16:52:47.385538+00:00 19994330.278000000864 29000000.018000010401 27870000.059999939054 3944530.977999926079 60402.703337697 2024-04-02T16:52:48.377042+00:00 19994330.278999980539 29000000.026000019163 27869999.931000001729 3945327.044000030030 60402.703349351 2024-04-02T16:52:49.383921+00:00 19994330.279000040144 28999999.971999999136 27870000.010999999940 3946976.004000068177 60402.703360827 2024-04-02T16:52:50.375424+00:00 19994330.278000000864 28999999.957000020891 27869999.945999991149 3950140.988999962807 60402.703372480 2024-04-02T16:52:51.382304+00:00 19994330.278000000864 29000000.044999960810 27870000.061000000685 3945175.054999948014 60402.703383956 2024-04-02T16:52:52.373807+00:00 19994330.276999950409 29000000.003000020981 27869999.971000000834 3947094.075000048149 60402.703395615 2024-04-02T16:52:53.381181+00:00 19994330.280000030994 28999999.996000051498 27870000.041999999434 3948574.799999951851 60402.703407086 2024-04-02T16:52:54.372189+00:00 19994330.278000000864 29000000.002999901772 27869999.956000000238 3950723.048000096809 60402.703418745 2024-04-02T16:52:55.379564+00:00 19994330.278999980539 28999999.995000001043 27870000.011000011116 3947731.048999906052 60402.703430215 2024-04-02T16:52:56.370571+00:00 19994330.274000048637 28999999.963000059128 27869999.937000010163 3945901.021000028122 60402.703441874 2024-04-02T16:52:57.377947+00:00 19994330.281000021845 29000000.051999930292 27870000.068999979645 3951818.904000043869 60402.703453534 2024-04-02T16:52:58.385322+00:00 19994330.275999899954 28999999.974000100046 27869999.948000010103 3947197.026000022888 60402.703465004 2024-04-02T16:52:59.376329+00:00 19994330.278000000864 29000000.050999999046 27870000.072000030428 3950176.945999979973 60402.703476663 2024-04-02T16:53:00.383704+00:00 19994330.280000090599 28999999.959999918938 27870000.012999951839 3952358.125999927986 60402.703488139 2024-04-02T16:53:01.375207+00:00 19994330.280999898911 29000000.014999989420 27869999.980000019073 3950948.892000079155 60402.703499793 2024-04-02T16:53:02.382087+00:00 19994330.272999998182 29000000.009999990463 27870000.015999969095 3949564.026999949943 60402.703511268 2024-04-02T16:53:03.373589+00:00 19994330.277000069618 28999999.967000011355 27869999.946000039577 3954580.067000031006 60402.703522922 2024-04-02T16:53:04.380469+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3946878.967999935150 60402.703534398 2024-04-02T16:53:05.371972+00:00 19994330.281000021845 29000000.004000071436 27870000.041999999434 3951271.029000043869 60402.703546051 2024-04-02T16:53:06.378851+00:00 19994330.276000019163 29000000.044999960810 27870000.030999958515 3947995.955999969970 60402.703557527 2024-04-02T16:53:07.370355+00:00 19994330.279999971390 28999999.942999958992 27869999.950000051409 3949024.009000062943 60402.703569187 2024-04-02T16:53:08.377730+00:00 19994330.278999920934 29000000.049000021070 27869999.998000029474 3945878.049999951851 60402.703580840 2024-04-02T16:53:09.384609+00:00 19994330.272000070661 28999999.973000049591 27869999.975999951363 3948045.925999999046 60402.703592316 2024-04-02T16:53:10.376112+00:00 19994330.281000021845 29000000.018000010401 27870000.028000000864 3948586.991999983788 60402.703603970 2024-04-02T16:53:11.382991+00:00 19994330.278000000864 28999999.977999929339 27870000.022999998182 3953153.127000092994 60402.703615446 2024-04-02T16:53:12.374494+00:00 19994330.279999971390 29000000.002000089735 27869999.970000028610 3948055.894999980927 60402.703627105 2024-04-02T16:53:13.381870+00:00 19994330.279999971390 29000000.000000000000 27870000.031000021845 3946995.054999948014 60402.703638575 2024-04-02T16:53:14.372877+00:00 19994330.276000019163 28999999.995999999344 27869999.949000000954 3946820.958999990951 60402.703650234 2024-04-02T16:53:15.380252+00:00 19994330.276999950409 29000000.030999999493 27870000.016999959946 3946750.082000017166 60402.703661704 2024-04-02T16:53:16.371259+00:00 19994330.278000000864 28999999.969000011683 27869999.975999951363 3948527.945999979973 60402.703673364 2024-04-02T16:53:17.378635+00:00 19994330.276000019163 29000000.038999971002 27870000.026000019163 3953957.009000062943 60402.703684834 2024-04-02T16:53:18.369642+00:00 19994330.278000000864 28999999.959000021219 27870000.031000021845 3948567.967000008095 60402.703696487 2024-04-02T16:53:19.376521+00:00 19994330.281000021845 29000000.012999981642 27870000.008000019938 3951733.042999982834 60402.703708147 2024-04-02T16:53:20.383896+00:00 19994330.276000019163 29000000.008000019938 27869999.945000048727 3948187.001999973785 60402.703719622 2024-04-02T16:53:21.375399+00:00 19994330.276000019163 28999999.967999961227 27869999.971999999136 3944407.978000044823 60402.703731276 2024-04-02T16:53:22.382278+00:00 19994330.281999949366 29000000.024000048637 27870000.069999929518 3950829.919999957085 60402.703742752 2024-04-02T16:53:23.373782+00:00 19994330.276000019163 29000000.023999989033 27869999.970000028610 3953467.074000000954 60402.703754412 2024-04-02T16:53:24.381157+00:00 19994330.280000001192 28999999.995000001043 27870000.059999939054 3945522.917000054847 60402.703765881 2024-04-02T16:53:25.372164+00:00 19994330.280999999493 29000000.021999958903 27869999.990000009537 3948829.060999989975 60402.703777541 2024-04-02T16:53:26.379539+00:00 19994330.276000000536 28999999.940000060946 27869999.950000051409 3953271.984999895096 60402.703789017 2024-04-02T16:53:27.371043+00:00 19994330.274999991059 29000000.008999940008 27870000.032999999821 3953470.001000047196 60402.703800670 2024-04-02T16:53:28.377921+00:00 19994330.282000008970 29000000.029000040144 27869999.985999990255 3948125.990000010002 60402.703812146 2024-04-02T16:53:29.369425+00:00 19994330.275000009686 28999999.969999969006 27870000.005000010133 3952106.942000031006 60402.703823800 2024-04-02T16:53:30.376304+00:00 19994330.278000000864 29000000.031000021845 27870000.003999978304 3949168.062999964226 60402.703835459 2024-04-02T16:53:31.383679+00:00 19994330.278999980539 29000000.024000048637 27870000.019000019878 3952886.106999992859 60402.703846929 2024-04-02T16:53:32.374686+00:00 19994330.277000010014 28999999.930999990553 27869999.969999998808 3948665.879999995232 60402.703858589 2024-04-02T16:53:33.382062+00:00 19994330.277000010014 29000000.028999920934 27870000.028000000864 3948426.108999968041 60402.703870059 2024-04-02T16:53:34.373069+00:00 19994330.276999980211 28999999.976000070572 27869999.905999988317 3953832.901000022888 60402.703881718 2024-04-02T16:53:35.380444+00:00 19994330.281000021845 29000000.042999979109 27870000.037999991328 3947460.024000049103 60402.703893194 2024-04-02T16:53:36.371946+00:00 19994330.278999980539 28999999.968999978155 27870000.043000038713 3950460.010999917984 60402.703904853 2024-04-02T16:53:37.379322+00:00 19994330.280000030994 29000000.009999990463 27870000.003999948502 3948477.985000013839 60402.703916323 2024-04-02T16:53:38.370330+00:00 19994330.277000010014 29000000.024999979883 27870000.024000048637 3953296.017000079155 60402.703927983 2024-04-02T16:53:39.377705+00:00 19994330.273999989033 28999999.958999991417 27869999.956999961287 3950441.013999938965 60402.703939636 2024-04-02T16:53:40.384584+00:00 19994330.278999980539 29000000.011000040919 27869999.961000028998 3944358.948000072967 60402.703951112 2024-04-02T16:53:41.376087+00:00 19994330.278999980539 28999999.988000039011 27869999.995000001043 3954240.013000010978 60402.703962766 2024-04-02T16:53:42.382966+00:00 19994330.277000010014 29000000.052999969572 27870000.075999978930 3946673.082999945153 60402.703974241 2024-04-02T16:53:43.374470+00:00 19994330.278000000864 28999999.965000029653 27869999.948000010103 3953944.996999979019 60402.703985895 2024-04-02T16:53:44.381349+00:00 19994330.278999980539 29000000.000000000000 27870000.008999999613 3951007.011000037193 60402.703997365 2024-04-02T16:53:45.372356+00:00 19994330.279000040144 29000000.009999990463 27870000.002000030130 3953633.919999957085 60402.704009024 2024-04-02T16:53:46.379731+00:00 19994330.273999989033 28999999.980999950320 27870000.001999970526 3951367.001000047196 60402.704020495 2024-04-02T16:53:47.370738+00:00 19994330.279999971390 29000000.032000061125 27870000.024999979883 3952198.080999969970 60402.704032154 2024-04-02T16:53:48.378114+00:00 19994330.279000040144 28999999.944999929518 27870000.011000040919 3948699.886000037193 60402.704043630 2024-04-02T16:53:49.369617+00:00 19994330.276999950409 29000000.046000000089 27870000.028000000864 3951778.041000009049 60402.704055289 2024-04-02T16:53:50.376992+00:00 19994330.279000040144 28999999.984000001103 27869999.930999990553 3955056.949000000954 60402.704066943 2024-04-02T16:53:51.383871+00:00 19994330.276999950409 28999999.992999989539 27870000.004999998957 3951961.014999986161 60402.704078419 2024-04-02T16:53:52.375374+00:00 19994330.281000021845 29000000.019000008702 27870000.001999970526 3955477.019999980927 60402.704090072 2024-04-02T16:53:53.382253+00:00 19994330.274000048637 29000000.028000000864 27870000.009000059217 3951102.018000007141 60402.704101548 2024-04-02T16:53:54.373758+00:00 19994330.281999949366 28999999.974000010639 27870000.018999930471 3953490.952000021935 60402.704113202 2024-04-02T16:53:55.380636+00:00 19994330.277000069618 29000000.003999978304 27870000.009999990463 3951113.064000010025 60402.704124677 2024-04-02T16:53:56.372139+00:00 19994330.278999920934 28999999.985000010580 27869999.973999980837 3951199.972999929916 60402.704136337 2024-04-02T16:53:57.379514+00:00 19994330.274000048637 29000000.013999998569 27870000.007000088692 3951243.935999989975 60402.704147807 2024-04-02T16:53:58.370521+00:00 19994330.276999950409 28999999.994999971241 27870000.013999938965 3953983.106999992859 60402.704159467 2024-04-02T16:53:59.377896+00:00 19994330.279999971390 28999999.985000010580 27869999.960999969393 3949995.021000028122 60402.704170936 2024-04-02T16:54:00.368904+00:00 19994330.277000069618 29000000.021000031382 27870000.036000009626 3951436.000000000000 60402.704182596 2024-04-02T16:54:01.376279+00:00 19994330.282999988645 29000000.009999990463 27870000.006000038236 3951927.973999977112 60402.704194250 2024-04-02T16:54:02.383158+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3948405.963000059128 60402.704205725 2024-04-02T16:54:03.374661+00:00 19994330.272999998182 28999999.965000029653 27869999.909999970347 3954481.019999980927 60402.704217385 2024-04-02T16:54:04.382037+00:00 19994330.279000040144 28999999.997999969870 27870000.041000008583 3954963.945000051986 60402.704228855 2024-04-02T16:54:05.373044+00:00 19994330.280999898911 28999999.986000001431 27870000.004999998957 3950223.048999906052 60402.704240514 2024-04-02T16:54:06.380419+00:00 19994330.276000019163 29000000.069999989122 27870000.000000000000 3949244.949000000954 60402.704251984 2024-04-02T16:54:07.371426+00:00 19994330.276000019163 28999999.953000068665 27870000.008999999613 3945156.042999982834 60402.704263643 2024-04-02T16:54:08.378801+00:00 19994330.281000021845 28999999.986999988556 27869999.981000009924 3947828.009000062943 60402.704275114 2024-04-02T16:54:09.369809+00:00 19994330.278000000864 29000000.009999990463 27869999.949999991804 3950078.970000029076 60402.704286773 2024-04-02T16:54:10.377184+00:00 19994330.276999950409 29000000.005999919027 27870000.037000000477 3951851.962999939919 60402.704298426 2024-04-02T16:54:11.384063+00:00 19994330.277000069618 28999999.994000080973 27869999.992000009865 3954294.050999999046 60402.704309902 2024-04-02T16:54:12.375566+00:00 19994330.278999920934 29000000.018999930471 27870000.000000000000 3949137.014999986161 60402.704321556 2024-04-02T16:54:13.382445+00:00 19994330.278000000864 28999999.958999991417 27870000.000999990851 3953978.078000069130 60402.704333032 2024-04-02T16:54:14.373948+00:00 19994330.278000000864 29000000.030000090599 27870000.038000021130 3951514.787999988068 60402.704344691 2024-04-02T16:54:15.381324+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3950778.146000028122 60402.704356161 2024-04-02T16:54:16.372331+00:00 19994330.277000069618 29000000.011999960989 27869999.892000019550 3950556.949000000954 60402.704367821 2024-04-02T16:54:17.379707+00:00 19994330.276000019163 29000000.008000019938 27870000.082000020891 3953101.018999934196 60402.704379296 2024-04-02T16:54:18.371209+00:00 19994330.280999999493 28999999.967999938875 27869999.995000001043 3946455.001999973785 60402.704390950 2024-04-02T16:54:19.378089+00:00 19994330.278000000864 28999999.980000019073 27869999.986000001431 3951151.972000002861 60402.704402420 2024-04-02T16:54:20.369096+00:00 19994330.278999999166 29000000.001000050455 27870000.019999980927 3951244.111999989022 60402.704414079 2024-04-02T16:54:21.376471+00:00 19994330.274000000209 29000000.001999970526 27869999.919000029564 3952097.032000064850 60402.704425739 2024-04-02T16:54:22.383846+00:00 19994330.280000001192 29000000.001000050455 27870000.029999971390 3949499.842000008095 60402.704437209 2024-04-02T16:54:23.374853+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3955895.072999954224 60402.704448869 2024-04-02T16:54:24.382228+00:00 19994330.282000008970 29000000.021999958903 27870000.027000069618 3947895.950000048149 60402.704460344 2024-04-02T16:54:25.373732+00:00 19994330.275999989361 28999999.980999950320 27869999.944999929518 3948410.944999999832 60402.704471998 2024-04-02T16:54:26.380611+00:00 19994330.280000001192 28999999.986000061035 27870000.007000088692 3945553.083999999799 60402.704483468 2024-04-02T16:54:27.371616+00:00 19994330.273999989033 29000000.017000000924 27870000.013999938965 3949861.103999999817 60402.704495127 2024-04-02T16:54:28.378993+00:00 19994330.277000010014 28999999.989000000060 27869999.971000079066 3948079.953999999911 60402.704506603 2024-04-02T16:54:29.370497+00:00 19994330.277000010014 29000000.026000011712 27870000.079999919981 3947169.942999999970 60402.704518257 2024-04-02T16:54:30.377376+00:00 19994330.279999971390 28999999.999000001699 27869999.985000010580 3948929.080000001937 60402.704529732 2024-04-02T16:54:31.368879+00:00 19994330.282999988645 28999999.993000000715 27869999.963000059128 3948517.969999998808 60402.704541386 2024-04-02T16:54:32.375758+00:00 19994330.274000048637 28999999.978999998420 27870000.000999931246 3946193.908999998122 60402.704553045 2024-04-02T16:54:33.383133+00:00 19994330.276999950409 29000000.035000000149 27869999.986999988556 3948869.038000002969 60402.704564516 2024-04-02T16:54:34.374141+00:00 19994330.279000040144 28999999.997000008821 27870000.014999989420 3955835.971999994945 60402.704576175 2024-04-02T16:54:35.381515+00:00 19994330.278000000864 28999999.984999980778 27870000.015000101179 3947366.038000002969 60402.704587650 2024-04-02T16:54:36.373019+00:00 19994330.278000000864 29000000.009999990463 27869999.980999950320 3946778.015000001062 60402.704599304 2024-04-02T16:54:37.379899+00:00 19994330.278000000864 28999999.976000010967 27869999.988999959081 3945121.919000000227 60402.704610780 2024-04-02T16:54:38.371401+00:00 19994330.278000000864 29000000.012000020593 27870000.014000058174 3945001.030000001192 60402.704622440 2024-04-02T16:54:39.378776+00:00 19994330.277000010014 28999999.981999989599 27869999.962999939919 3947394.108999996912 60402.704633909 2024-04-02T16:54:40.369784+00:00 19994330.278999980539 29000000.004999998957 27870000.075000051409 3949382.864000000060 60402.704645569 2024-04-02T16:54:41.377159+00:00 19994330.278000000864 29000000.005999978632 27869999.952000018209 3947305.114000007976 60402.704657039 2024-04-02T16:54:42.368166+00:00 19994330.280000030994 29000000.003000020981 27870000.010999921709 3945465.939999998081 60402.704668698 2024-04-02T16:54:43.375541+00:00 19994330.277000010014 29000000.043999969959 27870000.014000058174 3947143.975999996066 60402.704680358 2024-04-02T16:54:44.382917+00:00 19994330.278999920934 28999999.981999989599 27870000.052000001073 3949883.034999995958 60402.704691828 2024-04-02T16:54:45.373924+00:00 19994330.277000069618 28999999.973000049591 27869999.934000011533 3948973.033000006806 60402.704703487 2024-04-02T16:54:46.381299+00:00 19994330.274999979883 29000000.060999989510 27870000.030999988317 3950755.123999997973 60402.704714957 2024-04-02T16:54:47.372306+00:00 19994330.279999971390 28999999.944000009447 27870000.006000008434 3951309.782999991905 60402.704726617 2024-04-02T16:54:48.379681+00:00 19994330.278000000864 29000000.005999919027 27869999.967000011355 3953578.018000007141 60402.704738093 2024-04-02T16:54:49.371184+00:00 19994330.281000021845 29000000.017000079155 27870000.010999981314 3949554.990999997128 60402.704749746 2024-04-02T16:54:50.378064+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3948873.048000007868 60402.704761222 2024-04-02T16:54:51.369567+00:00 19994330.273999929428 28999999.973999980837 27869999.978999998420 3945313.920999988914 60402.704772876 2024-04-02T16:54:52.376446+00:00 19994330.279000040144 29000000.029999971390 27870000.043999999762 3948732.016000003088 60402.704784351 2024-04-02T16:54:53.367949+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3949144.130000010133 60402.704796005 2024-04-02T16:54:54.374828+00:00 19994330.279999971390 28999999.996999979019 27870000.050000008196 3950206.890000001062 60402.704807664 2024-04-02T16:54:55.382204+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3949668.084999992978 60402.704819140 2024-04-02T16:54:56.373707+00:00 19994330.279000040144 29000000.004000071436 27869999.996999979019 3948312.877000004053 60402.704830794 2024-04-02T16:54:57.380586+00:00 19994330.276999950409 29000000.025999899954 27869999.968999978155 3947889.034999995958 60402.704842269 2024-04-02T16:54:58.372089+00:00 19994330.276999950409 28999999.958000060171 27870000.052000049502 3947731.138999999035 60402.704853923 2024-04-02T16:54:59.378968+00:00 19994330.277000069618 29000000.031000021845 27869999.967000011355 3947381.928999990225 60402.704865399 2024-04-02T16:55:00.370472+00:00 19994330.279999971390 28999999.982999920845 27870000.047999981791 3948721.978000015020 60402.704877059 2024-04-02T16:55:01.377847+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3955312.034999995958 60402.704888528 2024-04-02T16:55:02.368854+00:00 19994330.277000069618 29000000.009999990463 27870000.008000019938 3946851.951999992132 60402.704900188 2024-04-02T16:55:03.376229+00:00 19994330.276999950409 29000000.018000010401 27869999.940999981016 3951608.037000000011 60402.704911842 2024-04-02T16:55:04.383108+00:00 19994330.278000000864 28999999.971000000834 27869999.996000051498 3945762.899000018835 60402.704923317 2024-04-02T16:55:05.374612+00:00 19994330.279000040144 28999999.977000009269 27869999.960999969393 3947910.155000001192 60402.704934971 2024-04-02T16:55:06.381491+00:00 19994330.276999950409 28999999.986999988556 27869999.995999928564 3946680.961999983061 60402.704946447 2024-04-02T16:55:07.372994+00:00 19994330.279000040144 29000000.015000019222 27869999.998000029474 3950849.923000007868 60402.704958100 2024-04-02T16:55:08.379873+00:00 19994330.279999971390 29000000.000999990851 27870000.018000010401 3947182.023999989033 60402.704969576 2024-04-02T16:55:09.371376+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3948739.050999999046 60402.704981236 2024-04-02T16:55:10.378751+00:00 19994330.278000000864 29000000.014999989420 27870000.014000058174 3951010.966000020970 60402.704992705 2024-04-02T16:55:11.369759+00:00 19994330.278000000864 29000000.010000020266 27870000.005999919027 3953077.930999993812 60402.705004365 2024-04-02T16:55:12.377134+00:00 19994330.278999999166 28999999.976999968290 27869999.995000001043 3951851.004999995232 60402.705015835 2024-04-02T16:55:13.368141+00:00 19994330.276000000536 29000000.037000000477 27870000.024000048637 3948264.006999998819 60402.705027495 2024-04-02T16:55:14.375516+00:00 19994330.280999999493 29000000.004999998957 27869999.939999941736 3952742.076000005007 60402.705039154 2024-04-02T16:55:15.382892+00:00 19994330.274000000209 28999999.989000018686 27870000.062000039965 3951097.905999987852 60402.705050624 2024-04-02T16:55:16.373899+00:00 19994330.278000000864 28999999.986000001431 27869999.940000060946 3949617.983000009786 60402.705062283 2024-04-02T16:55:17.381274+00:00 19994330.278999999166 28999999.992999970913 27869999.995999928564 3949127.027999997139 60402.705073753 2024-04-02T16:55:18.372281+00:00 19994330.280000001192 29000000.047000050545 27870000.029000040144 3950713.016000003088 60402.705085413 2024-04-02T16:55:19.379656+00:00 19994330.277000010014 28999999.977999988943 27870000.008999940008 3945556.981999992859 60402.705096883 2024-04-02T16:55:20.370664+00:00 19994330.278999980539 28999999.983999971300 27870000.001999970526 3950724.009999989998 60402.705108542 2024-04-02T16:55:21.378039+00:00 19994330.277000010014 28999999.986999988556 27869999.999000068754 3949607.046000003815 60402.705120012 2024-04-02T16:55:22.369047+00:00 19994330.277000010014 29000000.009000059217 27870000.011999998242 3948548.020000011194 60402.705131671 2024-04-02T16:55:23.376421+00:00 19994330.276999980211 29000000.003999948502 27870000.000000000000 3952334.062000005972 60402.705143147 2024-04-02T16:55:24.367925+00:00 19994330.280999988317 29000000.017000079155 27869999.984000001103 3945140.986999989022 60402.705154801 2024-04-02T16:55:25.374803+00:00 19994330.279000040144 28999999.990999940783 27870000.017000000924 3950270.997000008821 60402.705166460 2024-04-02T16:55:26.382178+00:00 19994330.276999950409 28999999.965999960899 27869999.970999989659 3947264.894999980927 60402.705177930 2024-04-02T16:55:27.373186+00:00 19994330.278000060469 29000000.025000099093 27870000.011000011116 3948669.084000021219 60402.705189590 2024-04-02T16:55:28.380561+00:00 19994330.275999959558 29000000.016999959946 27870000.020000010729 3948179.983999996912 60402.705201060 2024-04-02T16:55:29.371568+00:00 19994330.282000008970 28999999.978999968618 27869999.995999988168 3948662.995000004768 60402.705212719 2024-04-02T16:55:30.378943+00:00 19994330.273999989033 29000000.037000060081 27870000.013000011444 3953584.026999980211 60402.705224189 2024-04-02T16:55:31.369950+00:00 19994330.280000030994 28999999.973999980837 27869999.993999961764 3953566.036000012886 60402.705235849 2024-04-02T16:55:32.377326+00:00 19994330.278000000864 28999999.988000039011 27869999.956000030041 3951052.916999996174 60402.705247319 2024-04-02T16:55:33.368333+00:00 19994330.277000010014 29000000.043999910355 27870000.046999990940 3948221.961000024807 60402.705258978 2024-04-02T16:55:34.375708+00:00 19994330.276999950409 28999999.940000060946 27869999.995999988168 3944536.968999981880 60402.705270632 2024-04-02T16:55:35.382587+00:00 19994330.275000039488 29000000.037999991328 27870000.004999998957 3946008.064000010025 60402.705282107 2024-04-02T16:55:36.374091+00:00 19994330.282999988645 29000000.001999970526 27870000.016000028700 3949783.976999998093 60402.705293767 2024-04-02T16:55:37.381466+00:00 19994330.274999979883 29000000.006000038236 27869999.934000018984 3950468.087999999989 60402.705305237 2024-04-02T16:55:38.372473+00:00 19994330.279999971390 29000000.000999931246 27869999.987999979407 3940767.969999969006 60402.705316897 2024-04-02T16:55:39.379848+00:00 19994330.278000000864 28999999.951000090688 27870000.028999980539 3945067.993000030983 60402.705328366 2024-04-02T16:55:40.370855+00:00 19994330.277000069618 29000000.037999991328 27870000.018000010401 3952350.979999959003 60402.705340026 2024-04-02T16:55:41.378230+00:00 19994330.276000019163 29000000.032999999821 27869999.983000040054 3946532.992000042927 60402.705351496 2024-04-02T16:55:42.369238+00:00 19994330.281000021845 28999999.919999990612 27869999.952999949455 3945902.049999951851 60402.705363155 2024-04-02T16:55:43.376613+00:00 19994330.279999971390 29000000.033000010997 27870000.055000070482 3944514.959000051022 60402.705374631 2024-04-02T16:55:44.368116+00:00 19994330.276000019163 29000000.035000000149 27870000.037999991328 3947567.001999973785 60402.705386285 2024-04-02T16:55:45.374995+00:00 19994330.278000000864 28999999.993000000715 27869999.944999929518 3945542.064000010025 60402.705397944 2024-04-02T16:55:46.382371+00:00 19994330.276999950409 28999999.951000008732 27869999.957000020891 3948171.957000017166 60402.705409420 2024-04-02T16:55:47.373874+00:00 19994330.281000021845 29000000.067999988794 27870000.096999999136 3946639.956999958027 60402.705421073 2024-04-02T16:55:48.380753+00:00 19994330.278000000864 28999999.976000010967 27869999.950000051409 3947698.038000047207 60402.705432549 2024-04-02T16:55:49.372256+00:00 19994330.279000040144 28999999.978999998420 27869999.983999971300 3946373.969999969006 60402.705444203 2024-04-02T16:55:50.379135+00:00 19994330.275999899954 28999999.996999979019 27869999.970999959856 3948666.007000029087 60402.705455679 2024-04-02T16:55:51.370638+00:00 19994330.275000099093 29000000.017000019550 27870000.078000068665 3947053.013999999035 60402.705467332 2024-04-02T16:55:52.377518+00:00 19994330.279999971390 28999999.940000001341 27869999.991999980062 3947453.991999983788 60402.705478808 2024-04-02T16:55:53.369022+00:00 19994330.278999920934 29000000.050000008196 27869999.970999959856 3948708.968999981880 60402.705490468 2024-04-02T16:55:54.376396+00:00 19994330.279000040144 28999999.990000009537 27870000.059000018984 3955097.104000031948 60402.705501937 2024-04-02T16:55:55.367403+00:00 19994330.276000019163 29000000.035999950022 27869999.962000008672 3944365.912000000011 60402.705513597 2024-04-02T16:55:56.374779+00:00 19994330.281000021845 28999999.981999989599 27870000.006000038236 3948826.080999969970 60402.705525257 2024-04-02T16:55:57.382154+00:00 19994330.275999899954 29000000.013000011444 27870000.002999901772 3943491.916999996174 60402.705536726 2024-04-02T16:55:58.373161+00:00 19994330.276000019163 29000000.018999990076 27870000.073000069708 3949196.026000022888 60402.705548386 2024-04-02T16:55:59.380536+00:00 19994330.277000069618 28999999.980000019073 27869999.921999931335 3947474.895999968052 60402.705559856 2024-04-02T16:56:00.371543+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3951410.124000012875 60402.705571515 2024-04-02T16:56:01.378919+00:00 19994330.281000021845 28999999.970000028610 27869999.947000000626 3943099.976000010967 60402.705582991 2024-04-02T16:56:02.370422+00:00 19994330.278999920934 29000000.011999960989 27870000.026999998838 3945009.045000017155 60402.705594645 2024-04-02T16:56:03.377301+00:00 19994330.281000021845 28999999.996999979019 27869999.954999998212 3942476.959999979008 60402.705606115 2024-04-02T16:56:04.368308+00:00 19994330.272999998182 28999999.998000029474 27870000.008000001311 3944583.089999973774 60402.705617774 2024-04-02T16:56:05.375683+00:00 19994330.278999999166 29000000.041999939829 27870000.091999989003 3945379.951000034809 60402.705629250 2024-04-02T16:56:06.367186+00:00 19994330.278999999166 29000000.004999998957 27869999.918999999762 3942072.963999987114 60402.705640904 2024-04-02T16:56:07.374066+00:00 19994330.278000000864 28999999.956000089645 27870000.031000021845 3944119.051999986172 60402.705652563 2024-04-02T16:56:08.381441+00:00 19994330.278999999166 29000000.021999958903 27869999.984999980778 3947374.923000038136 60402.705664033 2024-04-02T16:56:09.372448+00:00 19994330.278000000864 28999999.980000019073 27869999.974999990314 3946991.967000008095 60402.705675692 2024-04-02T16:56:10.379823+00:00 19994330.274999991059 28999999.975999951363 27870000.013999998569 3945683.902999997139 60402.705687168 2024-04-02T16:56:11.371326+00:00 19994330.275000020862 29000000.030000090599 27869999.992000039667 3948551.154999970924 60402.705698822 2024-04-02T16:56:12.378206+00:00 19994330.282999988645 29000000.045999880880 27870000.104999959469 3941886.027000010014 60402.705710297 2024-04-02T16:56:13.369709+00:00 19994330.278000000864 28999999.951000090688 27869999.939000010490 3947853.032000004780 60402.705721957 2024-04-02T16:56:14.377084+00:00 19994330.280000001192 28999999.977999929339 27869999.940999981016 3947257.884000002872 60402.705733427 2024-04-02T16:56:15.368091+00:00 19994330.273999989033 29000000.049000021070 27870000.057000041008 3946646.078999996185 60402.705745087 2024-04-02T16:56:16.375466+00:00 19994330.280000001192 28999999.962000008672 27870000.003999948502 3946645.972999989986 60402.705756556 2024-04-02T16:56:17.366474+00:00 19994330.274999979883 29000000.024999979883 27869999.971000019461 3946904.957000017166 60402.705768216 2024-04-02T16:56:18.373849+00:00 19994330.279000040144 29000000.002000000328 27870000.022999998182 3941139.130999981891 60402.705779870 2024-04-02T16:56:19.380728+00:00 19994330.280999958515 28999999.990999989212 27870000.004000071436 3947800.012000023853 60402.705791345 2024-04-02T16:56:20.372231+00:00 19994330.276000019163 29000000.024000000209 27870000.030999898911 3947447.893000007141 60402.705802999 2024-04-02T16:56:21.379110+00:00 19994330.282000008970 28999999.979999989271 27869999.950000051409 3946948.073999940883 60402.705814475 2024-04-02T16:56:22.370614+00:00 19994330.274999979883 29000000.020000010729 27870000.052000049502 3948378.889000058174 60402.705826128 2024-04-02T16:56:23.377493+00:00 19994330.277000010014 28999999.974999990314 27869999.962999939919 3943704.974999963772 60402.705837604 2024-04-02T16:56:24.368996+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3946300.055999993812 60402.705849264 2024-04-02T16:56:25.376371+00:00 19994330.280000030994 28999999.983000010252 27869999.970000028610 3947246.977999985218 60402.705860734 2024-04-02T16:56:26.367379+00:00 19994330.279999971390 29000000.061999980360 27870000.057999968529 3945522.027000010014 60402.705872393 2024-04-02T16:56:27.374754+00:00 19994330.274999979883 28999999.957000020891 27869999.967000011355 3943807.003000020981 60402.705884047 2024-04-02T16:56:28.381633+00:00 19994330.277000010014 29000000.010999981314 27870000.034999970347 3947519.004000008106 60402.705895517 2024-04-02T16:56:29.372640+00:00 19994330.278000000864 29000000.008999999613 27869999.950000051409 3954487.982999979984 60402.705907176 2024-04-02T16:56:30.380015+00:00 19994330.281000021845 28999999.971000019461 27870000.037999991328 3943683.050000011921 60402.705918652 2024-04-02T16:56:31.371518+00:00 19994330.277000010014 29000000.013000011444 27869999.980000019073 3947492.986000000965 60402.705930306 2024-04-02T16:56:32.378398+00:00 19994330.279000040144 28999999.992999970913 27870000.005999919027 3949770.939000010025 60402.705941781 2024-04-02T16:56:33.369901+00:00 19994330.276999950409 28999999.999000009149 27869999.957000020891 3945086.999000012875 60402.705953435 2024-04-02T16:56:34.376780+00:00 19994330.276999950409 29000000.004999998957 27870000.016000028700 3948855.114999949932 60402.705964911 2024-04-02T16:56:35.368283+00:00 19994330.277000069618 29000000.021000031382 27870000.096999999136 3947261.937000035774 60402.705976564 2024-04-02T16:56:36.375162+00:00 19994330.279999971390 28999999.986999988556 27869999.939000010490 3952506.932999968994 60402.705988040 2024-04-02T16:56:37.366666+00:00 19994330.279999971390 28999999.993999961764 27869999.950000051409 3946320.002000033855 60402.705999694 2024-04-02T16:56:38.373545+00:00 19994330.276000019163 29000000.027000069618 27870000.057999968529 3949046.140999972820 60402.706011353 2024-04-02T16:56:39.380920+00:00 19994330.278000000864 28999999.985000010580 27870000.017000000924 3951605.929000020027 60402.706022823 2024-04-02T16:56:40.371927+00:00 19994330.278000000864 29000000.001999970526 27869999.960999999195 3945450.945999979973 60402.706034482 2024-04-02T16:56:41.379302+00:00 19994330.278000000864 28999999.990999940783 27869999.980999998748 3946906.034000039101 60402.706045958 2024-04-02T16:56:42.370806+00:00 19994330.276000019163 29000000.008000019938 27870000.024000000209 3948116.968999981880 60402.706057612 2024-04-02T16:56:43.377684+00:00 19994330.281000021845 28999999.981000069529 27869999.988000009209 3946338.116999983788 60402.706069088 2024-04-02T16:56:44.369188+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3945747.939000010025 60402.706080747 2024-04-02T16:56:45.376563+00:00 19994330.276999950409 28999999.985999941826 27869999.997000008821 3944248.047999978065 60402.706092217 2024-04-02T16:56:46.367570+00:00 19994330.279000040144 29000000.004999998957 27869999.981000009924 3941768.919000030030 60402.706103871 2024-04-02T16:56:47.374450+00:00 19994330.275999899954 29000000.022999998182 27870000.051999989897 3945662.972000002861 60402.706115346 2024-04-02T16:56:48.365953+00:00 19994330.282000061125 28999999.981999989599 27870000.000999990851 3945282.085999966133 60402.706127006 2024-04-02T16:56:49.373328+00:00 19994330.274999979883 29000000.027000069618 27869999.992000039667 3945111.957000017166 60402.706138660 2024-04-02T16:56:50.380207+00:00 19994330.279999971390 28999999.950999978930 27869999.984999950975 3947950.901999949943 60402.706150130 2024-04-02T16:56:51.371214+00:00 19994330.280000090599 29000000.013000011444 27870000.015000049025 3949219.003000020981 60402.706161789 2024-04-02T16:56:52.378590+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3951802.057000041008 60402.706173265 2024-04-02T16:56:53.370093+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3951197.032999991905 60402.706184919 2024-04-02T16:56:54.376972+00:00 19994330.278999920934 29000000.006999969482 27870000.041000008583 3947844.047000051010 60402.706196394 2024-04-02T16:56:55.368475+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3946196.943999886978 60402.706208054 2024-04-02T16:56:56.375850+00:00 19994330.278000120074 28999999.983999989927 27870000.017000019550 3952004.988000034820 60402.706219524 2024-04-02T16:56:57.366856+00:00 19994330.278000000864 28999999.986999999732 27869999.959999978542 3949278.008000016212 60402.706231183 2024-04-02T16:56:58.374232+00:00 19994330.275999899954 29000000.031999990344 27870000.006999969482 3942548.083999990951 60402.706242837 2024-04-02T16:56:59.381112+00:00 19994330.276000000536 28999999.985000010580 27870000.037999991328 3943359.884000062943 60402.706254313 2024-04-02T16:57:00.372615+00:00 19994330.280000001192 29000000.006999999285 27869999.981999989599 3953473.037999988068 60402.706265966 2024-04-02T16:57:01.379494+00:00 19994330.280999999493 29000000.009999990463 27869999.991000059992 3950938.031999946106 60402.706277442 2024-04-02T16:57:02.370997+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3952523.983999968041 60402.706289101 2024-04-02T16:57:03.378374+00:00 19994330.276000011712 29000000.046999961138 27870000.041999939829 3949489.027000070084 60402.706300572 2024-04-02T16:57:04.369380+00:00 19994330.276999998838 28999999.943000018597 27869999.920000080019 3949772.952999948990 60402.706312231 2024-04-02T16:57:05.376755+00:00 19994330.280000001192 29000000.009999990463 27870000.081999901682 3943914.050999999046 60402.706323701 2024-04-02T16:57:06.367762+00:00 19994330.275000009686 29000000.025000039488 27869999.994000080973 3949216.896000028122 60402.706335360 2024-04-02T16:57:07.375137+00:00 19994330.278000000864 29000000.020999971777 27870000.004999998957 3947761.985000013839 60402.706346836 2024-04-02T16:57:08.366640+00:00 19994330.280000001192 28999999.967999991030 27869999.971999999136 3945071.996999979019 60402.706358490 2024-04-02T16:57:09.373520+00:00 19994330.280000001192 29000000.053000029176 27870000.037999991328 3944470.199000000954 60402.706370149 2024-04-02T16:57:10.380895+00:00 19994330.276999980211 28999999.950999978930 27869999.947999950498 3946767.876999973785 60402.706381619 2024-04-02T16:57:11.371902+00:00 19994330.274000018835 28999999.999000009149 27870000.001999970526 3948151.037000060081 60402.706393279 2024-04-02T16:57:12.379277+00:00 19994330.282999988645 28999999.999999940395 27870000.013000011444 3947500.985000013839 60402.706404748 2024-04-02T16:57:13.370284+00:00 19994330.278999980539 29000000.010000109673 27869999.977000001818 3948184.041000009049 60402.706416408 2024-04-02T16:57:14.377660+00:00 19994330.277000010014 28999999.987999919802 27870000.000000000000 3949507.942999958992 60402.706427878 2024-04-02T16:57:15.368667+00:00 19994330.278999980539 28999999.990000009537 27870000.004000071436 3949675.054000020027 60402.706439537 2024-04-02T16:57:16.376042+00:00 19994330.279000040144 29000000.018000010401 27870000.087000008672 3946913.950999975204 60402.706451013 2024-04-02T16:57:17.367545+00:00 19994330.273999989033 28999999.996999979019 27869999.935999989510 3950003.949000000954 60402.706462667 2024-04-02T16:57:18.374425+00:00 19994330.275999959558 29000000.018000010401 27870000.002999998629 3942366.021000028122 60402.706474143 2024-04-02T16:57:19.365928+00:00 19994330.280000030994 28999999.968000050634 27869999.936000000685 3949615.952000021935 60402.706485796 2024-04-02T16:57:20.372807+00:00 19994330.279999971390 29000000.022999998182 27870000.089999988675 3948936.041999936104 60402.706497456 2024-04-02T16:57:21.380182+00:00 19994330.274000048637 28999999.983999971300 27869999.962999999523 3948606.999000072014 60402.706508932 2024-04-02T16:57:22.371685+00:00 19994330.280999958515 28999999.975000020117 27869999.969000000507 3945622.027999997139 60402.706520585 2024-04-02T16:57:23.378564+00:00 19994330.276000019163 29000000.034999970347 27870000.048000011593 3943892.972999929916 60402.706532061 2024-04-02T16:57:24.370067+00:00 19994330.281000021845 28999999.983000040054 27869999.967999991030 3945455.995000004768 60402.706543715 2024-04-02T16:57:25.376947+00:00 19994330.276000019163 29000000.010999921709 27869999.997000008821 3946603.001000047196 60402.706555190 2024-04-02T16:57:26.368450+00:00 19994330.279999971390 28999999.994000080973 27869999.959999978542 3947995.923999906052 60402.706566844 2024-04-02T16:57:27.375329+00:00 19994330.279999971390 28999999.991999980062 27870000.064000010490 3949741.137000083923 60402.706578320 2024-04-02T16:57:28.366833+00:00 19994330.272999998182 29000000.011000040919 27870000.018999990076 3947430.952000021935 60402.706589974 2024-04-02T16:57:29.373712+00:00 19994330.279000040144 29000000.009999990463 27869999.971999999136 3952186.976999998093 60402.706601633 2024-04-02T16:57:30.381087+00:00 19994330.276999950409 28999999.975999951363 27870000.007000029087 3946295.041999936104 60402.706613103 2024-04-02T16:57:31.372094+00:00 19994330.279000040144 29000000.044000029564 27870000.018000010401 3948286.082000017166 60402.706624762 2024-04-02T16:57:32.379469+00:00 19994330.279999971390 28999999.958000000566 27869999.940000001341 3948485.873999952804 60402.706636238 2024-04-02T16:57:33.370973+00:00 19994330.276000019163 28999999.987999990582 27870000.028999980539 3948662.080000042915 60402.706647892 2024-04-02T16:57:34.377852+00:00 19994330.278000000864 29000000.056000009179 27870000.018999990076 3944886.973999977112 60402.706659367 2024-04-02T16:57:35.369355+00:00 19994330.281000021845 28999999.982000008225 27869999.958000000566 3943227.003000020981 60402.706671021 2024-04-02T16:57:36.376234+00:00 19994330.272999998182 28999999.970999989659 27870000.013999998569 3948485.097000002861 60402.706682497 2024-04-02T16:57:37.367737+00:00 19994330.278999920934 29000000.023999989033 27869999.983000040054 3949641.914999961853 60402.706694156 2024-04-02T16:57:38.375114+00:00 19994330.285000089556 29000000.015999998897 27870000.000000000000 3948757.910000085831 60402.706705626 2024-04-02T16:57:39.366120+00:00 19994330.272999998182 28999999.959000021219 27870000.016999959946 3951419.088999987114 60402.706717286 2024-04-02T16:57:40.373495+00:00 19994330.275999899954 29000000.028999980539 27870000.077999949455 3945657.985000013839 60402.706728939 2024-04-02T16:57:41.380374+00:00 19994330.279000040144 28999999.991000000387 27869999.939000010490 3951472.963999987114 60402.706740415 2024-04-02T16:57:42.371877+00:00 19994330.276999950409 28999999.977999988943 27869999.985000010580 3946930.044999957085 60402.706752069 2024-04-02T16:57:43.378756+00:00 19994330.282999988645 29000000.006000038236 27870000.013000011444 3945116.967000008095 60402.706763545 2024-04-02T16:57:44.370260+00:00 19994330.272999998182 29000000.021999958903 27870000.057999968529 3949222.912999988068 60402.706775204 2024-04-02T16:57:45.377635+00:00 19994330.280000090599 29000000.004000011832 27869999.946000099182 3949029.027999997139 60402.706786674 2024-04-02T16:57:46.368642+00:00 19994330.275999899954 28999999.934999998659 27869999.965999960899 3943237.118000030983 60402.706798334 2024-04-02T16:57:47.376017+00:00 19994330.277000069618 29000000.057000041008 27870000.026999950409 3948668.981999992859 60402.706809809 2024-04-02T16:57:48.367520+00:00 19994330.279000040144 28999999.963999990374 27869999.979000091553 3952871.965000032913 60402.706821463 2024-04-02T16:57:49.374400+00:00 19994330.284999970347 29000000.079999979585 27870000.094999909401 3950060.990000010002 60402.706832939 2024-04-02T16:57:50.365903+00:00 19994330.272999998182 28999999.975000020117 27869999.983000040054 3951801.105999947060 60402.706844592 2024-04-02T16:57:51.372782+00:00 19994330.278000000864 28999999.971999999136 27869999.957000020891 3946823.909000039101 60402.706856252 2024-04-02T16:57:52.380157+00:00 19994330.278000000864 29000000.037999991328 27870000.052999969572 3946542.023000001907 60402.706867722 2024-04-02T16:57:53.371164+00:00 19994330.276000000536 28999999.971999999136 27869999.955000039190 3946276.018000007141 60402.706879381 2024-04-02T16:57:54.378540+00:00 19994330.279000010341 29000000.044999960810 27870000.043999910355 3949911.916999936104 60402.706890857 2024-04-02T16:57:55.370043+00:00 19994330.280999999493 28999999.935999989510 27869999.914000030607 3945100.105000019073 60402.706902510 2024-04-02T16:57:56.376922+00:00 19994330.276000011712 28999999.996000051498 27870000.035000000149 3948955.973999977112 60402.706913986 2024-04-02T16:57:57.368425+00:00 19994330.276999998838 29000000.039000030607 27870000.037999998778 3948034.876000047196 60402.706925640 2024-04-02T16:57:58.375305+00:00 19994330.278000008315 28999999.981999989599 27869999.962000001222 3946095.059999942780 60402.706937116 2024-04-02T16:57:59.366808+00:00 19994330.276999980211 28999999.972999930382 27869999.984999999404 3947174.085000038147 60402.706948775 2024-04-02T16:58:00.374183+00:00 19994330.281000021845 29000000.034000039101 27869999.997999999672 3950518.000000000000 60402.706960245 2024-04-02T16:58:01.365190+00:00 19994330.276999980211 28999999.988999959081 27869999.969000011683 3949354.965999960899 60402.706971905 2024-04-02T16:58:02.372565+00:00 19994330.280000001192 29000000.028000000864 27870000.069000009447 3944730.898000001907 60402.706983558 2024-04-02T16:58:03.379444+00:00 19994330.277000010014 28999999.980000019073 27869999.979999989271 3946864.088999987114 60402.706995034 2024-04-02T16:58:04.370948+00:00 19994330.277000010014 28999999.967000011355 27869999.940000001341 3947285.980000019073 60402.707006688 2024-04-02T16:58:05.377827+00:00 19994330.276999980211 29000000.052999969572 27870000.026000019163 3948760.059000014793 60402.707018164 2024-04-02T16:58:06.369330+00:00 19994330.278000000864 28999999.971999999136 27870000.041999999434 3946954.988000034820 60402.707029823 2024-04-02T16:58:07.376705+00:00 19994330.281000021845 28999999.981000069529 27869999.959999978542 3947403.039000033867 60402.707041293 2024-04-02T16:58:08.367712+00:00 19994330.274999979883 29000000.003999948502 27869999.999000009149 3948549.905999898911 60402.707052953 2024-04-02T16:58:09.375088+00:00 19994330.279000040144 29000000.065000001341 27870000.041000008583 3951940.039000033867 60402.707064422 2024-04-02T16:58:10.366095+00:00 19994330.278000000864 28999999.960999999195 27869999.986999988556 3947269.016999959946 60402.707076082 2024-04-02T16:58:11.373470+00:00 19994330.276999950409 28999999.999000009149 27870000.001999970526 3948516.953999996185 60402.707087552 2024-04-02T16:58:12.364477+00:00 19994330.278000000864 28999999.978000000119 27869999.944999989122 3944162.050000071991 60402.707099211 2024-04-02T16:58:13.371852+00:00 19994330.279000040144 29000000.044999990612 27870000.064000010490 3948812.973999977112 60402.707110865 2024-04-02T16:58:14.378732+00:00 19994330.282000008970 28999999.977000001818 27870000.011000040919 3949994.991999983788 60402.707122341 2024-04-02T16:58:15.370235+00:00 19994330.273999989033 28999999.983000010252 27869999.931999981403 3947977.006000041962 60402.707133994 2024-04-02T16:58:16.377114+00:00 19994330.278999980539 29000000.022999998182 27870000.047999981791 3954888.011000037193 60402.707145470 2024-04-02T16:58:17.368617+00:00 19994330.277000010014 28999999.983999971300 27869999.986999988556 3954197.952999948990 60402.707157129 2024-04-02T16:58:18.375992+00:00 19994330.278999980539 29000000.004000011832 27869999.998000029474 3940779.075000048149 60402.707168600 2024-04-02T16:58:19.366999+00:00 19994330.276000019163 29000000.018000010401 27869999.988999959081 3947713.902999997139 60402.707180259 2024-04-02T16:58:20.374375+00:00 19994330.279999971390 28999999.960000038147 27870000.013000011444 3945970.983999968041 60402.707191729 2024-04-02T16:58:21.365382+00:00 19994330.278000000864 29000000.015999969095 27869999.960000038147 3948243.000000000000 60402.707203388 2024-04-02T16:58:22.372757+00:00 19994330.274999979883 28999999.981000009924 27870000.028000000864 3950199.225000023842 60402.707215042 2024-04-02T16:58:23.379636+00:00 19994330.280000090599 29000000.013999998569 27870000.047999981791 3950198.872999907006 60402.707226518 2024-04-02T16:58:24.371139+00:00 19994330.276999950409 28999999.986000001431 27869999.960999969393 3948762.004999995232 60402.707238177 2024-04-02T16:58:25.378515+00:00 19994330.281000021845 29000000.019999980927 27870000.006000038236 3947657.971000074875 60402.707249647 2024-04-02T16:58:26.369522+00:00 19994330.276999950409 28999999.991000000387 27870000.060000058264 3948419.965999960899 60402.707261307 2024-04-02T16:58:27.376898+00:00 19994330.280000090599 28999999.985000010580 27869999.897999998182 3949061.973000050057 60402.707272782 2024-04-02T16:58:28.368400+00:00 19994330.275999899954 29000000.006000038236 27870000.050999999046 3949072.046999930870 60402.707284436 2024-04-02T16:58:29.375279+00:00 19994330.276000019163 28999999.983999971300 27869999.955999970436 3946851.007000089157 60402.707295912 2024-04-02T16:58:30.366783+00:00 19994330.278000000864 29000000.024999979883 27870000.031999949366 3951721.982999920845 60402.707307565 2024-04-02T16:58:31.373662+00:00 19994330.281000021845 29000000.034999970347 27870000.031000021845 3945627.165000081062 60402.707319041 2024-04-02T16:58:32.365165+00:00 19994330.274000048637 28999999.956000089645 27869999.949000000954 3950712.824000000954 60402.707330701 2024-04-02T16:58:33.372540+00:00 19994330.280999898911 29000000.001999970526 27869999.977000001818 3949034.079999924172 60402.707342355 2024-04-02T16:58:34.379419+00:00 19994330.279000040144 28999999.998999949545 27870000.024000048637 3948313.909000039101 60402.707353830 2024-04-02T16:58:35.370923+00:00 19994330.276000019163 29000000.009999990463 27870000.019000001252 3949514.049999951851 60402.707365484 2024-04-02T16:58:36.377802+00:00 19994330.276999950409 29000000.026000019163 27870000.037999998778 3953047.986000061035 60402.707376960 2024-04-02T16:58:37.369305+00:00 19994330.278000000864 28999999.960999969393 27869999.892000000924 3948282.960999966133 60402.707388613 2024-04-02T16:58:38.376184+00:00 19994330.282000061125 29000000.010000109673 27870000.063999999315 3949879.978999971878 60402.707400089 2024-04-02T16:58:39.367687+00:00 19994330.278000000864 28999999.997999910265 27870000.003999989480 3949673.065999985207 60402.707411743 2024-04-02T16:58:40.374566+00:00 19994330.273999929428 29000000.012000080198 27870000.013999998569 3950213.957000017166 60402.707423219 2024-04-02T16:58:41.366070+00:00 19994330.280000090599 28999999.985000010580 27870000.004000011832 3948823.024000049103 60402.707434878 2024-04-02T16:58:42.373444+00:00 19994330.274999979883 28999999.991999980062 27869999.995999988168 3945426.993999958038 60402.707446348 2024-04-02T16:58:43.364452+00:00 19994330.281000021845 29000000.031999949366 27869999.971999999136 3949967.077000021935 60402.707458007 2024-04-02T16:58:44.371828+00:00 19994330.276999950409 29000000.024999979883 27870000.025000039488 3949897.891000031959 60402.707469661 2024-04-02T16:58:45.378707+00:00 19994330.279000040144 28999999.956000089645 27869999.941999968141 3948956.021000028122 60402.707481137 2024-04-02T16:58:46.370210+00:00 19994330.278000000864 29000000.010999999940 27870000.038999971002 3947809.068999886978 60402.707492796 2024-04-02T16:58:47.377585+00:00 19994330.278000000864 29000000.006000000983 27870000.019000049680 3951391.029000043869 60402.707504266 2024-04-02T16:58:48.368592+00:00 19994330.276000011712 28999999.995000001043 27870000.031999949366 3945522.883000016212 60402.707515926 2024-04-02T16:58:49.375967+00:00 19994330.278999999166 29000000.033999990672 27870000.028000000864 3945967.088999987114 60402.707527395 2024-04-02T16:58:50.366974+00:00 19994330.280999999493 28999999.988999988884 27870000.000000000000 3944576.922000051010 60402.707539055 2024-04-02T16:58:51.374350+00:00 19994330.276999998838 28999999.987000018358 27869999.959000051022 3945987.094999908935 60402.707550525 2024-04-02T16:58:52.365357+00:00 19994330.277000010014 28999999.991000000387 27869999.987999979407 3947364.921000003815 60402.707562184 2024-04-02T16:58:53.372732+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3946908.004000068177 60402.707573654 2024-04-02T16:58:54.363739+00:00 19994330.280000001192 28999999.956000030041 27869999.955999970436 3947538.990999937057 60402.707585314 2024-04-02T16:58:55.371115+00:00 19994330.276000019163 29000000.029999971390 27870000.016000028700 3951064.055000067223 60402.707596974 2024-04-02T16:58:56.378490+00:00 19994330.282999988645 29000000.017000019550 27870000.016999959946 3944725.975000023842 60402.707608443 2024-04-02T16:58:57.369497+00:00 19994330.275999989361 28999999.950999978930 27869999.953000068665 3948699.942999999970 60402.707620103 2024-04-02T16:58:58.376872+00:00 19994330.278000000864 29000000.068000018597 27870000.090999960899 3942294.160000000149 60402.707631579 2024-04-02T16:58:59.368375+00:00 19994330.277000010014 29000000.000999990851 27869999.960000038147 3947722.921999999788 60402.707643232 2024-04-02T16:59:00.375255+00:00 19994330.277000010014 28999999.962000008672 27870000.008999940008 3950598.939999999013 60402.707654708 2024-04-02T16:59:01.366758+00:00 19994330.280999958515 29000000.013999998569 27869999.957000020891 3950908.038000001106 60402.707666362 2024-04-02T16:59:02.373637+00:00 19994330.275000039488 28999999.977000001818 27870000.004000071436 3955394.978999997955 60402.707677837 2024-04-02T16:59:03.365140+00:00 19994330.281000021845 29000000.036000009626 27870000.015999909490 3947539.918000000995 60402.707689491 2024-04-02T16:59:04.372019+00:00 19994330.276999950409 28999999.995999928564 27870000.004000071436 3953815.131999998819 60402.707701150 2024-04-02T16:59:05.379394+00:00 19994330.280000030994 28999999.980000019073 27869999.993000030518 3949902.061000001151 60402.707712626 2024-04-02T16:59:06.370897+00:00 19994330.274999979883 28999999.994000080973 27870000.001999970526 3951226.928000003099 60402.707724280 2024-04-02T16:59:07.377777+00:00 19994330.278000000864 29000000.023999929428 27870000.000999931246 3950576.045999995898 60402.707735750 2024-04-02T16:59:08.368784+00:00 19994330.280000030994 28999999.988000039011 27870000.009000059217 3948944.012000001967 60402.707747409 2024-04-02T16:59:09.376160+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3948819.877999999095 60402.707758885 2024-04-02T16:59:10.367663+00:00 19994330.278000000864 28999999.996999979019 27869999.986000061035 3952797.112999998033 60402.707770539 2024-04-02T16:59:11.374542+00:00 19994330.274999979883 29000000.034000039101 27870000.003999948502 3952261.881000005174 60402.707782014 2024-04-02T16:59:12.366045+00:00 19994330.283000048250 28999999.947000030428 27869999.960000038147 3950095.055000000168 60402.707793674 2024-04-02T16:59:13.373420+00:00 19994330.273999929428 29000000.013999938965 27870000.050000000745 3953617.055999993812 60402.707805144 2024-04-02T16:59:14.364427+00:00 19994330.279999971390 28999999.977000001818 27869999.936000000685 3954093.997000008821 60402.707816803 2024-04-02T16:59:15.371802+00:00 19994330.281000021845 29000000.042000059038 27870000.092000011355 3951487.859999998938 60402.707828457 2024-04-02T16:59:16.378682+00:00 19994330.272999998182 28999999.998999949545 27870000.013000000268 3952299.081999986898 60402.707839933 2024-04-02T16:59:17.370185+00:00 19994330.278000000864 29000000.004999998957 27869999.955999989063 3952562.965000004042 60402.707851586 2024-04-02T16:59:18.377064+00:00 19994330.281000021845 28999999.995000001043 27869999.994000021368 3953124.021999999881 60402.707863062 2024-04-02T16:59:19.368567+00:00 19994330.277000069618 28999999.981999989599 27870000.004000011832 3949835.089000002015 60402.707874722 2024-04-02T16:59:20.375943+00:00 19994330.276999950409 28999999.975000020117 27869999.956000000238 3949217.908000006806 60402.707886192 2024-04-02T16:59:21.366950+00:00 19994330.281999949366 29000000.039000030607 27870000.102000001818 3949754.957999988925 60402.707897851 2024-04-02T16:59:22.374325+00:00 19994330.276000019163 28999999.988999959081 27869999.950999978930 3951970.037000000011 60402.707909321 2024-04-02T16:59:23.365332+00:00 19994330.274999979883 28999999.995999999344 27869999.952000018209 3952194.039000004996 60402.707920981 2024-04-02T16:59:24.372707+00:00 19994330.280000090599 28999999.988000001758 27870000.032999988645 3951463.024000003934 60402.707932456 2024-04-02T16:59:25.364210+00:00 19994330.279999971390 29000000.000999998301 27869999.980000019073 3949341.943000004161 60402.707944110 2024-04-02T16:59:26.371090+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3949658.044999986887 60402.707955769 2024-04-02T16:59:27.378465+00:00 19994330.279000040144 29000000.000000000000 27869999.994000021368 3954989.917000011075 60402.707967245 2024-04-02T16:59:28.369968+00:00 19994330.274999979883 29000000.002000000328 27870000.007999960333 3953720.123999997973 60402.707978899 2024-04-02T16:59:29.376847+00:00 19994330.279999971390 29000000.044999990612 27870000.003000020981 3950500.893999993801 60402.707990374 2024-04-02T16:59:30.368351+00:00 19994330.278000000864 28999999.956000000238 27869999.969999969006 3955429.012000008952 60402.708002028 2024-04-02T16:59:31.375230+00:00 19994330.276000019163 28999999.998000029474 27870000.017000019550 3953889.120999991894 60402.708013504 2024-04-02T16:59:32.366733+00:00 19994330.282000061125 29000000.038999971002 27869999.979999959469 3954924.875000000000 60402.708025157 2024-04-02T16:59:33.373612+00:00 19994330.278000000864 28999999.996999979019 27870000.055999990553 3952005.041999996174 60402.708036633 2024-04-02T16:59:34.365115+00:00 19994330.274999979883 29000000.006000038236 27870000.015000101179 3953083.946000009775 60402.708048287 2024-04-02T16:59:35.371994+00:00 19994330.278000000864 28999999.956999961287 27869999.907999988645 3949032.078999996185 60402.708059763 2024-04-02T16:59:36.363498+00:00 19994330.274000048637 29000000.004000011832 27870000.008999940008 3949180.963999987114 60402.708071422 2024-04-02T16:59:37.370873+00:00 19994330.282999988645 29000000.001000050455 27870000.047000050545 3950924.916000009049 60402.708083076 2024-04-02T16:59:38.377752+00:00 19994330.275999899954 29000000.011999960989 27869999.955999970436 3952432.118000001181 60402.708094552 2024-04-02T16:59:39.369255+00:00 19994330.279000040144 29000000.028999980539 27870000.074000000954 3955105.957000017166 60402.708106205 2024-04-02T16:59:40.376135+00:00 19994330.280999999493 29000000.008000079542 27869999.891000028700 3949815.928999990225 60402.708117681 2024-04-02T16:59:41.367638+00:00 19994330.276000000536 28999999.971999999136 27870000.058999899775 3949611.995000004768 60402.708129335 2024-04-02T16:59:42.374516+00:00 19994330.276999998838 28999999.989999890327 27869999.991000059992 3954306.021999984980 60402.708140810 2024-04-02T16:59:43.366020+00:00 19994330.278000000864 28999999.987000111490 27870000.011000040919 3948465.099999994040 60402.708152470 2024-04-02T16:59:44.373395+00:00 19994330.278000000864 29000000.019999980927 27870000.005999919027 3953035.902000010014 60402.708163940 2024-04-02T16:59:45.364402+00:00 19994330.280999999493 29000000.005999919027 27870000.039000030607 3949261.942000002135 60402.708175599 2024-04-02T16:59:46.371777+00:00 19994330.273999989033 28999999.980000019073 27870000.003000020981 3950688.085999995004 60402.708187075 2024-04-02T16:59:47.363281+00:00 19994330.277000010014 29000000.032999988645 27869999.953999999911 3953168.052000015974 60402.708198729 2024-04-02T16:59:48.370160+00:00 19994330.282000008970 28999999.968999978155 27869999.957999940962 3954876.041999996174 60402.708210388 2024-04-02T16:59:49.377535+00:00 19994330.276999980211 29000000.013000011444 27870000.046000000089 3953980.901999980211 60402.708221864 2024-04-02T16:59:50.369038+00:00 19994330.277000010014 28999999.996000051498 27870000.040000081062 3951678.063000022899 60402.708233518 2024-04-02T16:59:51.375918+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3950230.947999984026 60402.708244993 2024-04-02T16:59:52.367421+00:00 19994330.278000030667 28999999.980000019073 27869999.975000001490 3956585.932999997865 60402.708256647 2024-04-02T16:59:53.374300+00:00 19994330.275999959558 29000000.055000070482 27869999.992000009865 3948334.110000013839 60402.708268123 2024-04-02T16:59:54.365803+00:00 19994330.277000010014 28999999.981999989599 27870000.018999990076 3950605.005999981891 60402.708279776 2024-04-02T16:59:55.372682+00:00 19994330.282000008970 28999999.987999919802 27869999.980000000447 3954603.961000024807 60402.708291252 2024-04-02T16:59:56.364185+00:00 19994330.277000010014 28999999.988000039011 27869999.989999990910 3955383.047999978065 60402.708302911 2024-04-02T16:59:57.371561+00:00 19994330.278999980539 29000000.019999980927 27869999.972999989986 3954327.974000006914 60402.708314565 2024-04-02T16:59:58.378440+00:00 19994330.278000000864 29000000.002000089735 27869999.998000029474 3954105.046999990940 60402.708326041 2024-04-02T16:59:59.369943+00:00 19994330.277000010014 28999999.994999889284 27869999.994999971241 3952323.912000000011 60402.708337695 2024-04-02T17:00:00.376822+00:00 19994330.277000010014 28999999.977000001818 27869999.974000010639 3953768.119000018109 60402.708349170 2024-04-02T17:00:01.368326+00:00 19994330.278999980539 29000000.043999999762 27870000.069000009447 3948664.916999996174 60402.708360830 2024-04-02T17:00:02.375702+00:00 19994330.278999980539 28999999.966000009328 27869999.981000009924 3955949.974000006914 60402.708372300 2024-04-02T17:00:03.366708+00:00 19994330.279000040144 29000000.024000000209 27869999.997999969870 3951145.995999991894 60402.708383959 2024-04-02T17:00:04.374082+00:00 19994330.275999959558 28999999.982999980450 27869999.990000009537 3954212.105000019073 60402.708395435 2024-04-02T17:00:05.365586+00:00 19994330.275000039488 29000000.025000009686 27870000.071000039577 3950854.947999954224 60402.708407089 2024-04-02T17:00:06.372465+00:00 19994330.282999988645 28999999.977000001818 27869999.921000000089 3953794.004000008106 60402.708418564 2024-04-02T17:00:07.363969+00:00 19994330.276000019163 29000000.035000000149 27870000.053999960423 3953390.824999988079 60402.708430218 2024-04-02T17:00:08.370848+00:00 19994330.279999971390 28999999.963000029325 27869999.988000039011 3950754.083000003826 60402.708441878 2024-04-02T17:00:09.378223+00:00 19994330.276999950409 29000000.016999959946 27870000.024999979883 3945334.993000030983 60402.708453347 2024-04-02T17:00:10.369230+00:00 19994330.276000019163 28999999.992000039667 27869999.966000020504 3948845.041000009049 60402.708465007 2024-04-02T17:00:11.376606+00:00 19994330.279000040144 28999999.993999961764 27869999.975000020117 3947499.974999963772 60402.708476477 2024-04-02T17:00:12.367612+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3948994.046000003815 60402.708488137 2024-04-02T17:00:13.374987+00:00 19994330.281000021845 28999999.977999988943 27870000.030999898911 3944666.933000028133 60402.708499607 2024-04-02T17:00:14.365995+00:00 19994330.276000019163 29000000.023999989033 27869999.981999989599 3945577.983999968041 60402.708511266 2024-04-02T17:00:15.373370+00:00 19994330.278999920934 28999999.991000000387 27869999.975000020117 3947611.161000012886 60402.708522736 2024-04-02T17:00:16.364377+00:00 19994330.278000120074 28999999.995000001043 27870000.040000081062 3950280.965000032913 60402.708534395 2024-04-02T17:00:17.371753+00:00 19994330.276999950409 29000000.014999989420 27869999.979999899864 3946634.922999978065 60402.708545871 2024-04-02T17:00:18.363258+00:00 19994330.274999979883 28999999.968999978155 27870000.012000080198 3946980.037000000011 60402.708557525 2024-04-02T17:00:19.370135+00:00 19994330.279999971390 29000000.020000100136 27869999.987999919802 3942648.915000020992 60402.708569184 2024-04-02T17:00:20.377510+00:00 19994330.281000021845 29000000.021999958903 27870000.006000038236 3945853.066999971867 60402.708580654 2024-04-02T17:00:21.368517+00:00 19994330.279000040144 28999999.963000059128 27869999.995000001043 3952280.954999982845 60402.708592313 2024-04-02T17:00:22.375893+00:00 19994330.276999950409 28999999.992999911308 27869999.986999988556 3945671.078000009060 60402.708603789 2024-04-02T17:00:23.367396+00:00 19994330.277000069618 29000000.019999980927 27870000.016999959946 3947749.944000006188 60402.708615443 2024-04-02T17:00:24.374275+00:00 19994330.279999971390 29000000.022000070661 27870000.027000069618 3948787.027000010014 60402.708626918 2024-04-02T17:00:25.365778+00:00 19994330.274999979883 28999999.995000001043 27869999.960000038147 3952163.981000006199 60402.708638572 2024-04-02T17:00:26.372657+00:00 19994330.281000021845 29000000.013000011444 27870000.002999901772 3950060.034999967087 60402.708650048 2024-04-02T17:00:27.364160+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3951466.983000040054 60402.708661708 2024-04-02T17:00:28.371536+00:00 19994330.278000000864 28999999.985000010580 27870000.017000079155 3944831.074000000954 60402.708673178 2024-04-02T17:00:29.362543+00:00 19994330.278000000864 28999999.986999988556 27869999.910999890417 3945114.863999962807 60402.708684837 2024-04-02T17:00:30.369918+00:00 19994330.271999958903 29000000.006999969482 27870000.063000001013 3945667.131000041962 60402.708696491 2024-04-02T17:00:31.376797+00:00 19994330.282999988645 28999999.998000029474 27869999.967999998480 3948870.929999948014 60402.708707966 2024-04-02T17:00:32.368301+00:00 19994330.276000019163 28999999.988999959081 27870000.048000000417 3949300.022000014782 60402.708719620 2024-04-02T17:00:33.375180+00:00 19994330.280999999493 29000000.031000021845 27869999.993999999017 3948999.962999999989 60402.708731096 2024-04-02T17:00:34.366682+00:00 19994330.274000000209 29000000.001999970526 27869999.993999999017 3948721.065999985207 60402.708742749 2024-04-02T17:00:35.373562+00:00 19994330.278000000864 28999999.999000068754 27869999.998999979347 3947247.987000048161 60402.708754225 2024-04-02T17:00:36.365065+00:00 19994330.276999998838 28999999.971999999136 27869999.986000001431 3945347.042999982834 60402.708765885 2024-04-02T17:00:37.372440+00:00 19994330.280000001192 28999999.991000000387 27869999.964999999851 3945336.035000026226 60402.708777355 2024-04-02T17:00:38.363448+00:00 19994330.282000008970 29000000.013999991119 27870000.034000009298 3944689.957999945153 60402.708789014 2024-04-02T17:00:39.370823+00:00 19994330.274000000209 28999999.982000008225 27870000.014999989420 3947473.049000024796 60402.708800668 2024-04-02T17:00:40.377702+00:00 19994330.280999988317 29000000.011999990791 27870000.004999998957 3948990.908999979030 60402.708812144 2024-04-02T17:00:41.369204+00:00 19994330.274000018835 29000000.017000000924 27870000.017000019550 3947682.986000000965 60402.708823797 2024-04-02T17:00:42.376084+00:00 19994330.278000000864 28999999.944999989122 27869999.971000019461 3945369.988000034820 60402.708835273 2024-04-02T17:00:43.367588+00:00 19994330.278999980539 29000000.059000018984 27870000.005999978632 3949551.925000011921 60402.708846932 2024-04-02T17:00:44.374963+00:00 19994330.281000021845 29000000.013999998569 27869999.992999970913 3944930.076999961864 60402.708858402 2024-04-02T17:00:45.365970+00:00 19994330.278999980539 28999999.984999980778 27870000.013999998569 3944441.923000038136 60402.708870062 2024-04-02T17:00:46.373345+00:00 19994330.273999989033 28999999.991999980062 27869999.959000051022 3951255.175999999046 60402.708881532 2024-04-02T17:00:47.364353+00:00 19994330.279000040144 29000000.025000039488 27870000.053999960423 3952015.877999960911 60402.708893191 2024-04-02T17:00:48.371728+00:00 19994330.276999950409 28999999.999000009149 27870000.004000011832 3944067.081000030041 60402.708904667 2024-04-02T17:00:49.363231+00:00 19994330.278000000864 28999999.981999989599 27869999.974999960512 3950458.926999986172 60402.708916320 2024-04-02T17:00:50.370110+00:00 19994330.280000030994 29000000.019999980927 27870000.003000020981 3951006.061999977101 60402.708927980 2024-04-02T17:00:51.377485+00:00 19994330.278999980539 28999999.980000019073 27869999.988000039011 3947646.924000024796 60402.708939450 2024-04-02T17:00:52.368492+00:00 19994330.278000000864 28999999.984999950975 27869999.990999940783 3946339.069999992847 60402.708951110 2024-04-02T17:00:53.375868+00:00 19994330.276000019163 28999999.983000040054 27870000.028000000864 3944043.947000027169 60402.708962585 2024-04-02T17:00:54.367371+00:00 19994330.277000010014 29000000.013999998569 27869999.981999989599 3947818.992999970913 60402.708974239 2024-04-02T17:00:55.374250+00:00 19994330.280999958515 29000000.018000010401 27869999.991000059992 3953559.046000003815 60402.708985715 2024-04-02T17:00:56.365753+00:00 19994330.279000040144 29000000.021999958903 27870000.031000021845 3946960.059000014793 60402.708997368 2024-04-02T17:00:57.372633+00:00 19994330.274999979883 28999999.991999980062 27869999.985999941826 3947170.935000001919 60402.709008844 2024-04-02T17:00:58.364136+00:00 19994330.279999971390 28999999.999000068754 27870000.021000031382 3949961.976000010967 60402.709020504 2024-04-02T17:00:59.371511+00:00 19994330.278000060469 28999999.993000030518 27869999.970000028610 3955126.037000000011 60402.709031973 2024-04-02T17:01:00.362518+00:00 19994330.274999979883 29000000.001999970526 27869999.988000039011 3947895.923999965191 60402.709043627 2024-04-02T17:01:01.369397+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3945641.152000010014 60402.709055287 2024-04-02T17:01:02.376773+00:00 19994330.286000009626 28999999.980999950320 27870000.047999981791 3947551.910000026226 60402.709066763 2024-04-02T17:01:03.368276+00:00 19994330.273999929428 29000000.013000011444 27870000.006999969482 3946380.973999977112 60402.709078416 2024-04-02T17:01:04.375155+00:00 19994330.277000069618 28999999.993000030518 27869999.989000078291 3950702.052999972831 60402.709089892 2024-04-02T17:01:05.366658+00:00 19994330.281000021845 28999999.975000020117 27869999.962999939919 3950495.976999998093 60402.709101551 2024-04-02T17:01:06.374033+00:00 19994330.273999929428 29000000.041999939829 27870000.016000028700 3951243.978000044823 60402.709113021 2024-04-02T17:01:07.365041+00:00 19994330.279000040144 29000000.007000088692 27870000.026000019163 3949190.004999995232 60402.709124681 2024-04-02T17:01:08.372416+00:00 19994330.278000000864 28999999.978999968618 27870000.024999979883 3949747.951999961864 60402.709136151 2024-04-02T17:01:09.363423+00:00 19994330.278999920934 28999999.990999940783 27869999.956999991089 3948736.006000041962 60402.709147810 2024-04-02T17:01:10.370798+00:00 19994330.276000019163 28999999.996000051498 27869999.945000011474 3949677.061999977101 60402.709159280 2024-04-02T17:01:11.361805+00:00 19994330.277000069618 29000000.001999970526 27870000.055999990553 3950191.931999980938 60402.709170939 2024-04-02T17:01:12.369181+00:00 19994330.278999920934 29000000.006999969482 27869999.997000008821 3952272.021000028122 60402.709182593 2024-04-02T17:01:13.376060+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3947006.008999944199 60402.709194069 2024-04-02T17:01:14.367563+00:00 19994330.281000021845 28999999.999000009149 27870000.025000009686 3948371.975000023842 60402.709205722 2024-04-02T17:01:15.374442+00:00 19994330.277000069618 29000000.039999991655 27870000.081000000238 3949589.032999991905 60402.709217198 2024-04-02T17:01:16.365945+00:00 19994330.280999898911 28999999.949999999255 27869999.893999990076 3949798.013000010978 60402.709228852 2024-04-02T17:01:17.372824+00:00 19994330.275000099093 29000000.002000000328 27870000.052000019699 3952856.993000030983 60402.709240328 2024-04-02T17:01:18.364328+00:00 19994330.279999971390 28999999.969000000507 27869999.981999959797 3950099.960000038147 60402.709251982 2024-04-02T17:01:19.371207+00:00 19994330.271000031382 29000000.044999990612 27869999.988000039011 3944656.009999989998 60402.709263457 2024-04-02T17:01:20.362709+00:00 19994330.282999988645 29000000.005000028759 27870000.033999979496 3948721.118999958038 60402.709275111 2024-04-02T17:01:21.369589+00:00 19994330.278999920934 28999999.964999999851 27870000.028000000864 3949807.875000000000 60402.709286770 2024-04-02T17:01:22.376964+00:00 19994330.279000040144 28999999.989999979734 27869999.916999999434 3945957.111999989022 60402.709298240 2024-04-02T17:01:23.367972+00:00 19994330.274999979883 29000000.010999981314 27870000.022999998182 3946111.904999970924 60402.709309900 2024-04-02T17:01:24.375347+00:00 19994330.277000069618 29000000.018000010401 27869999.971000019461 3948872.072000027169 60402.709321370 2024-04-02T17:01:25.366354+00:00 19994330.278000000864 29000000.008000019938 27869999.999000009149 3946316.851999998093 60402.709333029 2024-04-02T17:01:26.373729+00:00 19994330.280999898911 29000000.010999981314 27870000.064000010490 3946214.088999987114 60402.709344505 2024-04-02T17:01:27.365232+00:00 19994330.278999999166 28999999.974000040442 27869999.926999989897 3949017.017000079155 60402.709356159 2024-04-02T17:01:28.372111+00:00 19994330.274999998510 29000000.008000019938 27870000.060999989510 3944886.057999968994 60402.709367629 2024-04-02T17:01:29.363119+00:00 19994330.280000001192 28999999.986000001431 27869999.960999969393 3944334.809999942780 60402.709379288 2024-04-02T17:01:30.370494+00:00 19994330.274000000209 29000000.040999948978 27870000.064000010490 3946742.190000057220 60402.709390764 2024-04-02T17:01:31.361997+00:00 19994330.278000000864 28999999.967999991030 27869999.991000059992 3945210.914999961853 60402.709402418 2024-04-02T17:01:32.368876+00:00 19994330.282999988645 29000000.004999998957 27869999.969999909401 3944829.047999978065 60402.709414077 2024-04-02T17:01:33.376252+00:00 19994330.276999998838 29000000.003000020981 27869999.963000059128 3947464.856999992859 60402.709425547 2024-04-02T17:01:34.367259+00:00 19994330.279000010341 29000000.008000019938 27870000.060999989510 3944940.101000071038 60402.709437206 2024-04-02T17:01:35.374634+00:00 19994330.275000009686 28999999.973999980837 27869999.988000039011 3944894.049999951851 60402.709448682 2024-04-02T17:01:36.366137+00:00 19994330.278999980539 29000000.047000050545 27870000.011999960989 3950882.945000051986 60402.709460336 2024-04-02T17:01:37.373016+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3947476.049999951851 60402.709471812 2024-04-02T17:01:38.364519+00:00 19994330.278999980539 28999999.990000009537 27869999.985000010580 3942610.898000001907 60402.709483465 2024-04-02T17:01:39.371399+00:00 19994330.282000008970 28999999.946999911219 27869999.971999999136 3949015.093999981880 60402.709494941 2024-04-02T17:01:40.362902+00:00 19994330.272999998182 29000000.050999999046 27869999.986999988556 3947967.003000020981 60402.709506600 2024-04-02T17:01:41.370277+00:00 19994330.278999980539 28999999.975000020117 27870000.037999991328 3947577.999000072014 60402.709518070 2024-04-02T17:01:42.361284+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3945894.916999936104 60402.709529730 2024-04-02T17:01:43.368660+00:00 19994330.276000019163 29000000.009000059217 27870000.025000099093 3944924.095999956131 60402.709541384 2024-04-02T17:01:44.375538+00:00 19994330.282000008970 29000000.008999940008 27870000.029999971390 3949944.871000051033 60402.709552859 2024-04-02T17:01:45.367042+00:00 19994330.277000010014 28999999.985000010580 27869999.967999938875 3944108.093999981880 60402.709564513 2024-04-02T17:01:46.373921+00:00 19994330.276999950409 29000000.029000040144 27870000.004000071436 3946213.032000064850 60402.709575989 2024-04-02T17:01:47.365424+00:00 19994330.278000000864 29000000.021999958903 27870000.006999999285 3945726.975999950897 60402.709587642 2024-04-02T17:01:48.372302+00:00 19994330.272999998182 28999999.967000011355 27869999.958000000566 3949314.907000064850 60402.709599118 2024-04-02T17:01:49.363805+00:00 19994330.284000039101 29000000.047999981791 27870000.076000008732 3945689.123999952804 60402.709610772 2024-04-02T17:01:50.370685+00:00 19994330.275999959558 28999999.924999948591 27869999.932000000030 3951350.921999930870 60402.709622248 2024-04-02T17:01:51.362189+00:00 19994330.281000021845 29000000.046999998391 27870000.007000010461 3950787.050999999046 60402.709633907 2024-04-02T17:01:52.369564+00:00 19994330.277000010014 28999999.993000000715 27870000.003999978304 3943248.964000105858 60402.709645561 2024-04-02T17:01:53.376443+00:00 19994330.275999959558 28999999.979999989271 27870000.022999998182 3945040.035999894142 60402.709657037 2024-04-02T17:01:54.367947+00:00 19994330.276000019163 29000000.036000009626 27870000.022999998182 3942500.913000106812 60402.709668690 2024-04-02T17:01:55.374826+00:00 19994330.282999988645 29000000.002000000328 27870000.015000019222 3950549.169999957085 60402.709680166 2024-04-02T17:01:56.366329+00:00 19994330.278000000864 28999999.996999979019 27869999.994999971241 3946731.932000041008 60402.709691820 2024-04-02T17:01:57.373208+00:00 19994330.282000061125 28999999.993000000715 27869999.962000008672 3948422.042999982834 60402.709703295 2024-04-02T17:01:58.364711+00:00 19994330.271999958903 28999999.989000018686 27869999.991000000387 3946510.939999938011 60402.709714949 2024-04-02T17:01:59.371591+00:00 19994330.279999971390 29000000.023999989033 27870000.018999990076 3952208.921000003815 60402.709726425 2024-04-02T17:02:00.363094+00:00 19994330.274999979883 28999999.962000008672 27869999.924000021070 3947044.091000080109 60402.709738079 2024-04-02T17:02:01.369972+00:00 19994330.280000090599 29000000.015999969095 27870000.094999969006 3944748.947999954224 60402.709749554 2024-04-02T17:02:02.361475+00:00 19994330.275999899954 28999999.977999988943 27869999.951000031084 3950424.034999967087 60402.709761214 2024-04-02T17:02:03.368852+00:00 19994330.280000090599 29000000.046000000089 27870000.037000000477 3948612.983000040054 60402.709772867 2024-04-02T17:02:04.375731+00:00 19994330.278999920934 28999999.982000049204 27869999.988999959081 3946277.988000034820 60402.709784343 2024-04-02T17:02:05.367234+00:00 19994330.275000099093 28999999.973999980837 27870000.000000000000 3947458.007999897003 60402.709795997 2024-04-02T17:02:06.374113+00:00 19994330.280999898911 29000000.019999980927 27870000.018000070006 3946567.043000102043 60402.709807472 2024-04-02T17:02:07.365616+00:00 19994330.275000099093 29000000.023999989033 27870000.014999989420 3951153.995999931823 60402.709819126 2024-04-02T17:02:08.372495+00:00 19994330.278999920934 28999999.967000011355 27869999.953999999911 3953526.004999995232 60402.709830602 2024-04-02T17:02:09.363999+00:00 19994330.279000040144 29000000.045000020415 27870000.059999939054 3946931.891000031959 60402.709842261 2024-04-02T17:02:10.371374+00:00 19994330.279999971390 28999999.947999950498 27869999.919000029564 3946657.057000041008 60402.709853731 2024-04-02T17:02:11.362381+00:00 19994330.276000019163 29000000.006000038236 27870000.036999940872 3947529.000000000000 60402.709865391 2024-04-02T17:02:12.369756+00:00 19994330.279999971390 29000000.032999988645 27869999.973000049591 3951828.038999915123 60402.709876860 2024-04-02T17:02:13.360763+00:00 19994330.274000048637 28999999.962000008672 27869999.996000051498 3948551.013000010978 60402.709888520 2024-04-02T17:02:14.368138+00:00 19994330.281000021845 29000000.026999950409 27870000.036000009626 3943124.930000067223 60402.709900174 2024-04-02T17:02:15.375018+00:00 19994330.279999971390 28999999.969000101089 27870000.028000000864 3948982.006999969017 60402.709911650 2024-04-02T17:02:16.366520+00:00 19994330.273999929428 29000000.028999920934 27869999.952999949455 3945107.960000038147 60402.709923303 2024-04-02T17:02:17.373400+00:00 19994330.280000090599 28999999.967000011355 27869999.965000029653 3943955.136999965180 60402.709934779 2024-04-02T17:02:18.364903+00:00 19994330.274999979883 29000000.049000021070 27870000.056999921799 3947586.986999989022 60402.709946439 2024-04-02T17:02:19.372279+00:00 19994330.276999950409 28999999.990000009537 27869999.996000051498 3944624.929000020027 60402.709957908 2024-04-02T17:02:20.363286+00:00 19994330.281000021845 28999999.968999978155 27869999.967999938875 3949021.095000029076 60402.709969568 2024-04-02T17:02:21.370661+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3949717.923999906052 60402.709981038 2024-04-02T17:02:22.361668+00:00 19994330.280000001192 29000000.009999990463 27870000.000000000000 3951505.078999996185 60402.709992697 2024-04-02T17:02:23.369043+00:00 19994330.275000009686 28999999.985000010580 27870000.039000030607 3948737.000000000000 60402.710004357 2024-04-02T17:02:24.376418+00:00 19994330.276999998838 28999999.978000041097 27869999.927999969572 3947840.998000026215 60402.710015827 2024-04-02T17:02:25.367426+00:00 19994330.280000001192 29000000.008999940008 27870000.072999950498 3952771.988000034820 60402.710027486 2024-04-02T17:02:26.374801+00:00 19994330.276999998838 28999999.993000030518 27869999.956000000238 3948415.963999987114 60402.710038962 2024-04-02T17:02:27.366304+00:00 19994330.278000008315 29000000.034000039101 27870000.007999990135 3944107.004999995232 60402.710050615 2024-04-02T17:02:28.373183+00:00 19994330.281999979168 28999999.960000000894 27870000.002000000328 3942616.963000059128 60402.710062091 2024-04-02T17:02:29.364687+00:00 19994330.276000019163 29000000.013999998569 27869999.995000001043 3948244.909999967087 60402.710073750 2024-04-02T17:02:30.372062+00:00 19994330.276999980211 29000000.061000000685 27870000.034000009298 3951065.083999990951 60402.710085221 2024-04-02T17:02:31.363069+00:00 19994330.277000010014 28999999.944000009447 27869999.953999999911 3946729.001999973785 60402.710096880 2024-04-02T17:02:32.370444+00:00 19994330.280999988317 28999999.990999981761 27870000.008999999613 3951589.975000023842 60402.710108350 2024-04-02T17:02:33.361451+00:00 19994330.278999980539 29000000.026000019163 27870000.060999989510 3947262.123999952804 60402.710120010 2024-04-02T17:02:34.368827+00:00 19994330.275000039488 28999999.993999991566 27870000.004000011832 3945251.030000091065 60402.710131663 2024-04-02T17:02:35.375706+00:00 19994330.282999988645 28999999.970999989659 27869999.944000009447 3945908.942999958992 60402.710143139 2024-04-02T17:02:36.367209+00:00 19994330.272000011057 29000000.030999988317 27869999.968999978155 3946122.947999954224 60402.710154798 2024-04-02T17:02:37.374584+00:00 19994330.278999980539 29000000.048000041395 27870000.049000021070 3948357.958000063896 60402.710166269 2024-04-02T17:02:38.365591+00:00 19994330.276000019163 28999999.959999978542 27870000.008999999613 3944622.029999970924 60402.710177928 2024-04-02T17:02:39.372966+00:00 19994330.278999980539 29000000.018000010401 27869999.953999999911 3950430.034000039101 60402.710189398 2024-04-02T17:02:40.363974+00:00 19994330.278000000864 28999999.949000000954 27870000.032000008970 3947971.950999975204 60402.710201057 2024-04-02T17:02:41.371349+00:00 19994330.278999980539 29000000.019999980927 27870000.024999979883 3944005.968999981880 60402.710212533 2024-04-02T17:02:42.362852+00:00 19994330.276000019163 29000000.026000019163 27869999.977000001818 3948357.065000057220 60402.710224187 2024-04-02T17:02:43.369732+00:00 19994330.279999971390 28999999.973999980837 27869999.991999980062 3948259.998999952804 60402.710235662 2024-04-02T17:02:44.361235+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3945562.879999995232 60402.710247316 2024-04-02T17:02:45.368114+00:00 19994330.277000010014 28999999.974999960512 27869999.960000038147 3946887.083999990951 60402.710258976 2024-04-02T17:02:46.375489+00:00 19994330.282000008970 29000000.014999989420 27870000.019999980927 3946969.960999966133 60402.710270451 2024-04-02T17:02:47.366992+00:00 19994330.275000039488 29000000.021000031382 27869999.977000001818 3951705.026000022888 60402.710282111 2024-04-02T17:02:48.374367+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3949821.141999959946 60402.710293581 2024-04-02T17:02:49.365374+00:00 19994330.279000040144 28999999.975999951363 27870000.057999968529 3947051.913000106812 60402.710305240 2024-04-02T17:02:50.372749+00:00 19994330.278000000864 29000000.031000021845 27870000.007000088692 3947138.930999993812 60402.710316716 2024-04-02T17:02:51.364253+00:00 19994330.279999971390 29000000.001999970526 27869999.945999979973 3955204.097000002861 60402.710328369 2024-04-02T17:02:52.371132+00:00 19994330.276999950409 28999999.990000009537 27870000.062999960035 3946754.883999944199 60402.710339845 2024-04-02T17:02:53.362635+00:00 19994330.276000019163 28999999.981000069529 27869999.999000068754 3945262.082000017166 60402.710351499 2024-04-02T17:02:54.369515+00:00 19994330.278000000864 29000000.016999959946 27870000.013999938965 3943755.963999987114 60402.710362975 2024-04-02T17:02:55.361017+00:00 19994330.279000040144 29000000.006999969482 27869999.939000010490 3945866.937999964226 60402.710374628 2024-04-02T17:02:56.367897+00:00 19994330.278000000864 28999999.986999988556 27870000.039999961853 3947820.068000078201 60402.710386288 2024-04-02T17:02:57.375272+00:00 19994330.279999971390 29000000.010000109673 27870000.024999979883 3947206.925999999046 60402.710397758 2024-04-02T17:02:58.366279+00:00 19994330.279000040144 28999999.988999959081 27869999.956000089645 3946344.080999969970 60402.710409417 2024-04-02T17:02:59.373654+00:00 19994330.272999998182 28999999.998000029474 27870000.008000019938 3947825.945999979973 60402.710420887 2024-04-02T17:03:00.364662+00:00 19994330.276999950409 29000000.006999969482 27870000.030999898911 3950788.078999996185 60402.710432547 2024-04-02T17:03:01.372037+00:00 19994330.279000040144 29000000.003000020981 27869999.916000008583 3945638.914999961853 60402.710444017 2024-04-02T17:03:02.363044+00:00 19994330.279999971390 28999999.981999989599 27870000.055999990553 3948414.156000018120 60402.710455676 2024-04-02T17:03:03.370419+00:00 19994330.279000040144 29000000.005999919027 27869999.983000040054 3944289.871999979019 60402.710467152 2024-04-02T17:03:04.361923+00:00 19994330.278999920934 29000000.042000059038 27870000.041000008583 3945374.119000076782 60402.710478812 2024-04-02T17:03:05.369298+00:00 19994330.278000000864 28999999.986999999732 27869999.953000001609 3949566.891999959946 60402.710490281 2024-04-02T17:03:06.360305+00:00 19994330.274000048637 29000000.000999998301 27870000.010000001639 3943322.042999982834 60402.710501941 2024-04-02T17:03:07.367680+00:00 19994330.281000021845 28999999.984999999404 27869999.977000001818 3949361.945999979973 60402.710513595 2024-04-02T17:03:08.374559+00:00 19994330.276999950409 28999999.981000009924 27869999.976000010967 3945914.043000102043 60402.710525070 2024-04-02T17:03:09.366062+00:00 19994330.281000021845 29000000.007999990135 27870000.037999991328 3952270.004999995232 60402.710536724 2024-04-02T17:03:10.372942+00:00 19994330.276000019163 28999999.990000009537 27870000.002000000328 3944657.023999928962 60402.710548200 2024-04-02T17:03:11.364445+00:00 19994330.276999950409 29000000.000999990851 27870000.007999990135 3948458.998000026215 60402.710559853 2024-04-02T17:03:12.371324+00:00 19994330.280000090599 29000000.012000020593 27870000.050999999046 3951660.986999989022 60402.710571329 2024-04-02T17:03:13.362827+00:00 19994330.275999899954 29000000.048999991268 27870000.000000000000 3946438.988000034820 60402.710582988 2024-04-02T17:03:14.370202+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3946314.011999965180 60402.710594459 2024-04-02T17:03:15.361210+00:00 19994330.280000001192 28999999.965999960899 27869999.943000018597 3946560.917000054847 60402.710606118 2024-04-02T17:03:16.368585+00:00 19994330.276999998838 29000000.022000011057 27870000.038999971002 3944729.038999915123 60402.710617588 2024-04-02T17:03:17.359592+00:00 19994330.276000000536 28999999.989000018686 27869999.988000039011 3946941.043000102043 60402.710629247 2024-04-02T17:03:18.366967+00:00 19994330.275999989361 28999999.956999961287 27869999.995999988168 3944880.993999958038 60402.710640907 2024-04-02T17:03:19.374342+00:00 19994330.282000008970 29000000.059000018984 27870000.011999960989 3945969.000999927986 60402.710652377 2024-04-02T17:03:20.365349+00:00 19994330.280999999493 29000000.009999990463 27869999.989000018686 3945320.933000088204 60402.710664036 2024-04-02T17:03:21.372724+00:00 19994330.273999989033 28999999.951000031084 27869999.975000020117 3946741.016999959946 60402.710675506 2024-04-02T17:03:22.363732+00:00 19994330.279000010341 29000000.008999999613 27870000.000999990851 3946285.044999957085 60402.710687166 2024-04-02T17:03:23.371107+00:00 19994330.275999989361 29000000.004999998957 27869999.999999940395 3943650.927000045776 60402.710698635 2024-04-02T17:03:24.362114+00:00 19994330.277000010014 29000000.032999988645 27869999.987000111490 3942467.070999979973 60402.710710295 2024-04-02T17:03:25.369490+00:00 19994330.280000001192 28999999.988999959081 27870000.035999890417 3950669.985000013839 60402.710721765 2024-04-02T17:03:26.360497+00:00 19994330.278000000864 29000000.004999998957 27870000.012000080198 3944163.047999978065 60402.710733424 2024-04-02T17:03:27.367872+00:00 19994330.280000001192 28999999.971999999136 27869999.937999960035 3947804.940000057220 60402.710745084 2024-04-02T17:03:28.375247+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3945805.993999958038 60402.710756554 2024-04-02T17:03:29.366255+00:00 19994330.277000010014 29000000.037000060081 27870000.004999998957 3943149.979999999981 60402.710768213 2024-04-02T17:03:30.373629+00:00 19994330.278000000864 28999999.969999909401 27870000.018000010401 3946987.032000000123 60402.710779683 2024-04-02T17:03:31.364637+00:00 19994330.274999979883 29000000.016000028700 27869999.995999928564 3945488.047999999952 60402.710791343 2024-04-02T17:03:32.372012+00:00 19994330.281000021845 28999999.996000051498 27869999.973000049591 3941461.887999999803 60402.710802813 2024-04-02T17:03:33.363019+00:00 19994330.278000000864 28999999.987999919802 27870000.049000021070 3947838.121999999974 60402.710814472 2024-04-02T17:03:34.370394+00:00 19994330.278999980539 29000000.017000079155 27869999.954999919981 3954952.947000001092 60402.710825948 2024-04-02T17:03:35.361897+00:00 19994330.277000010014 28999999.988999959081 27870000.003000020981 3944978.057000000030 60402.710837602 2024-04-02T17:03:36.368776+00:00 19994330.280000030994 28999999.990000009537 27869999.993000030518 3949488.949000000954 60402.710849077 2024-04-02T17:03:37.360280+00:00 19994330.275999959558 29000000.019000049680 27870000.054000020027 3946904.981999997050 60402.710860731 2024-04-02T17:03:38.367159+00:00 19994330.278000000864 29000000.002999901772 27869999.962999939919 3948178.976000003982 60402.710872390 2024-04-02T17:03:39.374534+00:00 19994330.278000000864 28999999.981000069529 27869999.960000038147 3949524.028999999166 60402.710883866 2024-04-02T17:03:40.366037+00:00 19994330.280000030994 28999999.988000039011 27869999.970000028610 3947450.103000000119 60402.710895520 2024-04-02T17:03:41.372917+00:00 19994330.273999929428 29000000.018999930471 27870000.038999918848 3951201.846000000834 60402.710906995 2024-04-02T17:03:42.364420+00:00 19994330.279000040144 28999999.993000000715 27870000.047999981791 3950682.993999994826 60402.710918649 2024-04-02T17:03:43.371299+00:00 19994330.279000040144 29000000.014999989420 27869999.940999999642 3943007.003000006080 60402.710930125 2024-04-02T17:03:44.362802+00:00 19994330.276999950409 28999999.986999999732 27870000.043999999762 3946265.063999996055 60402.710941778 2024-04-02T17:03:45.369681+00:00 19994330.282000061125 29000000.006999999285 27870000.002999991179 3947443.055000000168 60402.710953254 2024-04-02T17:03:46.361184+00:00 19994330.279999971390 29000000.021000001580 27870000.034000009298 3946261.914000004996 60402.710964914 2024-04-02T17:03:47.368560+00:00 19994330.272999998182 29000000.008999999613 27870000.010999988765 3948916.127000004053 60402.710976384 2024-04-02T17:03:48.359567+00:00 19994330.276000019163 28999999.983000010252 27869999.947000000626 3950776.804999991786 60402.710988043 2024-04-02T17:03:49.366942+00:00 19994330.279999971390 28999999.997999999672 27870000.052000019699 3946765.079999998212 60402.710999703 2024-04-02T17:03:50.374317+00:00 19994330.276000019163 29000000.004999998957 27869999.982999980450 3944867.982000008225 60402.711011173 2024-04-02T17:03:51.365325+00:00 19994330.281000021845 28999999.970000028610 27869999.923000011593 3944439.955999999773 60402.711022832 2024-04-02T17:03:52.372700+00:00 19994330.278999920934 29000000.038999971002 27870000.057999998331 3947048.121999993920 60402.711034302 2024-04-02T17:03:53.363707+00:00 19994330.274000048637 28999999.967999991030 27870000.013000011444 3949516.001000002027 60402.711045962 2024-04-02T17:03:54.371081+00:00 19994330.279999971390 28999999.998000029474 27869999.955999970436 3943986.935000001919 60402.711057432 2024-04-02T17:03:55.362089+00:00 19994330.279000040144 29000000.018999990076 27870000.026000019163 3950245.079999998212 60402.711069091 2024-04-02T17:03:56.369465+00:00 19994330.274999979883 28999999.971999999136 27869999.986000001431 3950902.873999997973 60402.711080561 2024-04-02T17:03:57.360472+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3947594.075000002980 60402.711092221 2024-04-02T17:03:58.367849+00:00 19994330.279999971390 29000000.044000029564 27869999.991999980062 3948563.916999996174 60402.711103690 2024-04-02T17:03:59.358854+00:00 19994330.278000000864 28999999.976000010967 27870000.050999999046 3946890.062999994028 60402.711115350 2024-04-02T17:04:00.366229+00:00 19994330.277000069618 28999999.995999928564 27869999.981000009924 3947543.910000010859 60402.711127004 2024-04-02T17:04:01.373109+00:00 19994330.276999950409 29000000.001000050455 27869999.969999969006 3948565.070999994874 60402.711138479 2024-04-02T17:04:02.364612+00:00 19994330.279999971390 29000000.009000059217 27870000.083000060171 3946555.030999987852 60402.711150133 2024-04-02T17:04:03.371491+00:00 19994330.279000040144 28999999.982999920845 27869999.944999929518 3949386.049000024796 60402.711161609 2024-04-02T17:04:04.362994+00:00 19994330.281000021845 29000000.006999969482 27869999.965000029653 3949993.913999975193 60402.711173268 2024-04-02T17:04:05.370369+00:00 19994330.275999899954 28999999.980000019073 27870000.006999969482 3948283.997000008821 60402.711184744 2024-04-02T17:04:06.361873+00:00 19994330.274000048637 29000000.011000040919 27869999.961000081152 3947404.060000001919 60402.711196397 2024-04-02T17:04:07.368752+00:00 19994330.278000000864 29000000.019999980927 27870000.090999960899 3947439.964000015985 60402.711207873 2024-04-02T17:04:08.360255+00:00 19994330.280999999493 28999999.996000051498 27869999.950000051409 3946725.006999998819 60402.711219527 2024-04-02T17:04:09.367134+00:00 19994330.278000000864 28999999.975999951363 27870000.001999970526 3943505.943999975920 60402.711231187 2024-04-02T17:04:10.374509+00:00 19994330.278000000864 29000000.021000031382 27870000.054999951273 3948444.105000019073 60402.711242656 2024-04-02T17:04:11.365517+00:00 19994330.279000010341 29000000.003999948502 27869999.955000039190 3947943.881999998819 60402.711254316 2024-04-02T17:04:12.372892+00:00 19994330.275999989361 28999999.981000069529 27870000.001999970526 3954987.053999990225 60402.711265792 2024-04-02T17:04:13.364395+00:00 19994330.275000009686 29000000.013999938965 27870000.022999998182 3951972.046000003815 60402.711277445 2024-04-02T17:04:14.371273+00:00 19994330.279999990016 28999999.981000069529 27869999.947999950498 3947432.893000007141 60402.711288921 2024-04-02T17:04:15.362779+00:00 19994330.278000000864 29000000.014999989420 27870000.014000058174 3950188.024999976158 60402.711300575 2024-04-02T17:04:16.369656+00:00 19994330.280000001192 28999999.977999929339 27869999.983000040054 3948247.116000025999 60402.711312050 2024-04-02T17:04:17.361160+00:00 19994330.277000010014 29000000.044000029564 27870000.064999941736 3950198.039999992121 60402.711323710 2024-04-02T17:04:18.368535+00:00 19994330.278000000864 28999999.958999991417 27869999.970000028610 3948666.942999988794 60402.711335180 2024-04-02T17:04:19.359542+00:00 19994330.278000000864 29000000.019999999553 27869999.995000001043 3952386.943000019062 60402.711346840 2024-04-02T17:04:20.366917+00:00 19994330.278000000864 28999999.997000001371 27869999.972999930382 3952495.048999994993 60402.711358493 2024-04-02T17:04:21.373797+00:00 19994330.282999988645 29000000.019999999553 27869999.977000001818 3951561.988999993075 60402.711369969 2024-04-02T17:04:22.365300+00:00 19994330.277000010014 28999999.976000010967 27870000.046000000089 3949180.018000007141 60402.711381623 2024-04-02T17:04:23.372179+00:00 19994330.275000039488 29000000.012999981642 27869999.975999999791 3948639.944000006188 60402.711393098 2024-04-02T17:04:24.363683+00:00 19994330.275999959558 29000000.019000019878 27870000.030000001192 3943477.991999983788 60402.711404752 2024-04-02T17:04:25.370561+00:00 19994330.278000000864 28999999.987999979407 27870000.025000009686 3946912.008000016212 60402.711416228 2024-04-02T17:04:26.362064+00:00 19994330.278000000864 29000000.006999999285 27869999.976000010967 3947798.041999996174 60402.711427887 2024-04-02T17:04:27.369440+00:00 19994330.281000021845 28999999.980000019073 27869999.952999979258 3950327.002999991179 60402.711439357 2024-04-02T17:04:28.360447+00:00 19994330.278000000864 29000000.019999980927 27870000.076000008732 3953092.942999988794 60402.711451016 2024-04-02T17:04:29.367822+00:00 19994330.276000019163 28999999.971999999136 27869999.984000001103 3952084.067000002135 60402.711462487 2024-04-02T17:04:30.358829+00:00 19994330.276999950409 28999999.984000030905 27869999.967000011355 3950722.983000009786 60402.711474146 2024-04-02T17:04:31.366205+00:00 19994330.278000000864 29000000.051999989897 27870000.014999989420 3948470.972999989986 60402.711485799 2024-04-02T17:04:32.373084+00:00 19994330.280000030994 28999999.962000008672 27869999.994000021368 3948632.997000008821 60402.711497275 2024-04-02T17:04:33.364587+00:00 19994330.277000010014 29000000.001999970526 27870000.013999998569 3951231.999000012875 60402.711508929 2024-04-02T17:04:34.371466+00:00 19994330.281000021845 29000000.020000040531 27869999.975000020117 3949194.969999998808 60402.711520405 2024-04-02T17:04:35.362969+00:00 19994330.276999950409 29000000.000000000000 27870000.030999958515 3948401.028999983799 60402.711532058 2024-04-02T17:04:36.369848+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3952187.955999999773 60402.711543534 2024-04-02T17:04:37.361352+00:00 19994330.274000048637 28999999.966000020504 27869999.991999980062 3947706.010999978054 60402.711555194 2024-04-02T17:04:38.368727+00:00 19994330.278999920934 29000000.001999970526 27869999.998000029474 3947892.038000047207 60402.711566663 2024-04-02T17:04:39.359734+00:00 19994330.282000061125 29000000.022999998182 27870000.000000000000 3948589.992999970913 60402.711578323 2024-04-02T17:04:40.367108+00:00 19994330.276999950409 28999999.996000051498 27869999.995999928564 3942819.018000007141 60402.711589977 2024-04-02T17:04:41.373988+00:00 19994330.276000019163 28999999.964999910444 27869999.991000059992 3950753.993000030983 60402.711601447 2024-04-02T17:04:42.364996+00:00 19994330.278000000864 29000000.043000098318 27869999.993999961764 3950214.997999966145 60402.711613106 2024-04-02T17:04:43.372371+00:00 19994330.278000000864 28999999.977000001818 27870000.037999991328 3948307.962999999989 60402.711624582 2024-04-02T17:04:44.363874+00:00 19994330.276000019163 29000000.020999908447 27870000.006000038236 3952100.060000001919 60402.711636235 2024-04-02T17:04:45.370753+00:00 19994330.281999949366 29000000.028000000864 27869999.985000010580 3945810.972999989986 60402.711647711 2024-04-02T17:04:46.362255+00:00 19994330.278000000864 28999999.965000029653 27869999.970999959856 3949219.960000038147 60402.711659365 2024-04-02T17:04:47.369136+00:00 19994330.275000099093 28999999.990000009537 27870000.018000010401 3943227.067999958992 60402.711670841 2024-04-02T17:04:48.360639+00:00 19994330.278000000864 29000000.019000049680 27870000.008000019938 3949818.971000016201 60402.711682500 2024-04-02T17:04:49.368014+00:00 19994330.281000021845 29000000.000999931246 27870000.024999979883 3945414.014999986161 60402.711693970 2024-04-02T17:04:50.359021+00:00 19994330.276999950409 28999999.986000061035 27869999.953999999911 3949331.007000029087 60402.711705630 2024-04-02T17:04:51.366396+00:00 19994330.274999979883 29000000.013999938965 27870000.066000100225 3949788.045000017155 60402.711717283 2024-04-02T17:04:52.373276+00:00 19994330.282000061125 28999999.973000049591 27869999.943999890238 3949431.973999977112 60402.711728759 2024-04-02T17:04:53.364779+00:00 19994330.279999971390 29000000.046999931335 27870000.057000041008 3949705.005999981891 60402.711740413 2024-04-02T17:04:54.371658+00:00 19994330.274999979883 28999999.983000040054 27869999.947000030428 3950668.947000027169 60402.711751889 2024-04-02T17:04:55.363161+00:00 19994330.276999950409 28999999.978000041097 27869999.988000039011 3947016.993999958038 60402.711763542 2024-04-02T17:04:56.370040+00:00 19994330.276000019163 29000000.013999998569 27870000.024999979883 3945361.117000042927 60402.711775018 2024-04-02T17:04:57.361544+00:00 19994330.282000061125 29000000.000999990851 27870000.014999989420 3951465.888000010978 60402.711786672 2024-04-02T17:04:58.368423+00:00 19994330.276999950409 28999999.973000001162 27869999.968999978155 3947051.987999976147 60402.711798147 2024-04-02T17:04:59.359926+00:00 19994330.277000069618 29000000.000999998301 27870000.003000020981 3948830.946999967098 60402.711809807 2024-04-02T17:05:00.367301+00:00 19994330.278999920934 29000000.017999991775 27870000.034000001848 3946902.998000026215 60402.711821277 2024-04-02T17:05:01.358308+00:00 19994330.277000069618 29000000.013999998569 27869999.969999998808 3947103.083999990951 60402.711832936 2024-04-02T17:05:02.365683+00:00 19994330.278000000864 29000000.029000010341 27870000.052999999374 3945694.929000020027 60402.711844596 2024-04-02T17:05:03.373058+00:00 19994330.280999999493 28999999.971999999136 27869999.918999999762 3949987.199000000954 60402.711856065 2024-04-02T17:05:04.364066+00:00 19994330.280000008643 29000000.008999999613 27870000.010999988765 3949077.810000001919 60402.711867725 2024-04-02T17:05:05.371441+00:00 19994330.271999999881 28999999.991000000387 27870000.008999999613 3947311.057999968994 60402.711879195 2024-04-02T17:05:06.362448+00:00 19994330.276999998838 28999999.996999979019 27870000.025000009686 3945778.090000032913 60402.711890854 2024-04-02T17:05:07.369824+00:00 19994330.278999999166 29000000.004999998957 27869999.991000000387 3950131.920000017155 60402.711902330 2024-04-02T17:05:08.361327+00:00 19994330.278000008315 28999999.976000010967 27869999.993000000715 3950086.937999964226 60402.711913984 2024-04-02T17:05:09.368206+00:00 19994330.278999980539 28999999.998000029474 27869999.980000019073 3946168.040000020992 60402.711925460 2024-04-02T17:05:10.359709+00:00 19994330.282000008970 29000000.028000000864 27870000.015999969095 3947710.038999975193 60402.711937113 2024-04-02T17:05:11.366588+00:00 19994330.275000009686 28999999.967000011355 27869999.984000030905 3951277.004000008106 60402.711948589 2024-04-02T17:05:12.358092+00:00 19994330.278000000864 29000000.006999969482 27870000.056999981403 3949221.004999995232 60402.711960243 2024-04-02T17:05:13.364971+00:00 19994330.275999989361 29000000.000999990851 27869999.958999991417 3952615.060000001919 60402.711971902 2024-04-02T17:05:14.372346+00:00 19994330.278000030667 29000000.013000011444 27869999.982999980450 3946865.907000004780 60402.711983372 2024-04-02T17:05:15.363353+00:00 19994330.280999958515 29000000.000000000000 27870000.031000021845 3946201.945999979973 60402.711995032 2024-04-02T17:05:16.370728+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3947377.092000008095 60402.712006507 2024-04-02T17:05:17.362231+00:00 19994330.278000000864 29000000.006999969482 27870000.053999960423 3944348.903999983799 60402.712018161 2024-04-02T17:05:18.369110+00:00 19994330.277000010014 29000000.000000000000 27869999.999000009149 3946440.137000023853 60402.712029637 2024-04-02T17:05:19.360614+00:00 19994330.277000010014 29000000.028000000864 27870000.029999971390 3949813.971000016201 60402.712041290 2024-04-02T17:05:20.367493+00:00 19994330.274999979883 28999999.991000059992 27869999.961000081152 3949935.967000008095 60402.712052766 2024-04-02T17:05:21.358996+00:00 19994330.282000008970 29000000.007999900728 27870000.001999970526 3948096.062999964226 60402.712064425 2024-04-02T17:05:22.366371+00:00 19994330.282000008970 28999999.955000039190 27869999.965000029653 3947860.920000017155 60402.712076079 2024-04-02T17:05:23.373251+00:00 19994330.273999989033 29000000.004999998957 27869999.970999959856 3945530.064000010025 60402.712087555 2024-04-02T17:05:24.364753+00:00 19994330.277000010014 29000000.024000048637 27870000.085999969393 3950811.906000018120 60402.712099208 2024-04-02T17:05:25.371633+00:00 19994330.279000040144 28999999.971999999136 27869999.947000030428 3948526.052999972831 60402.712110684 2024-04-02T17:05:26.363136+00:00 19994330.275999959558 29000000.026999950409 27870000.003000020981 3937784.978999971878 60402.712122344 2024-04-02T17:05:27.370511+00:00 19994330.278999980539 29000000.006999969482 27870000.011000040919 3945514.019000052940 60402.712133814 2024-04-02T17:05:28.361519+00:00 19994330.282999988645 28999999.985000010580 27870000.003999948502 3945607.990999997128 60402.712145473 2024-04-02T17:05:29.368894+00:00 19994330.274000048637 29000000.004000071436 27870000.026000019163 3942796.024999976158 60402.712156943 2024-04-02T17:05:30.359901+00:00 19994330.274999979883 28999999.968999978155 27869999.942000031471 3950020.958000003826 60402.712168603 2024-04-02T17:05:31.367276+00:00 19994330.281000021845 29000000.036000009626 27870000.000999931246 3944615.041000009049 60402.712180072 2024-04-02T17:05:32.358283+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3946437.027999997139 60402.712191732 2024-04-02T17:05:33.365658+00:00 19994330.279999971390 28999999.984999999404 27870000.013999938965 3943623.023999989033 60402.712203386 2024-04-02T17:05:34.372538+00:00 19994330.277000069618 29000000.007999990135 27869999.989000078291 3946417.865999997128 60402.712214862 2024-04-02T17:05:35.364041+00:00 19994330.278000000864 28999999.996000010520 27870000.003999948502 3946815.966000020970 60402.712226515 2024-04-02T17:05:36.370920+00:00 19994330.279999971390 28999999.978000000119 27869999.990000009537 3947600.057999968994 60402.712237991 2024-04-02T17:05:37.362423+00:00 19994330.271999958903 29000000.026000011712 27870000.006999969482 3945477.014999986161 60402.712249645 2024-04-02T17:05:38.369303+00:00 19994330.279000040144 28999999.975999981165 27870000.022000070661 3947344.904000043869 60402.712261120 2024-04-02T17:05:39.360806+00:00 19994330.281000021845 28999999.993000000715 27869999.995000001043 3950689.152999997139 60402.712272774 2024-04-02T17:05:40.367685+00:00 19994330.278999920934 29000000.004000011832 27869999.988000009209 3950786.856999992859 60402.712284250 2024-04-02T17:05:41.359188+00:00 19994330.278000000864 29000000.024999979883 27869999.996999990195 3948176.083999990951 60402.712295904 2024-04-02T17:05:42.366067+00:00 19994330.278000000864 28999999.959000051022 27869999.981000009924 3947972.984000027180 60402.712307380 2024-04-02T17:05:43.357571+00:00 19994330.278000000864 29000000.058999959379 27870000.081999991089 3944646.009000002872 60402.712319033 2024-04-02T17:05:44.364450+00:00 19994330.278000000864 28999999.941000040621 27869999.957000020891 3945786.972000002861 60402.712330692 2024-04-02T17:05:45.371825+00:00 19994330.274000048637 29000000.035999950022 27869999.971999999136 3943660.026000022888 60402.712342168 2024-04-02T17:05:46.363328+00:00 19994330.281000021845 28999999.997000038624 27870000.037000000477 3944751.953999996185 60402.712353822 2024-04-02T17:05:47.370207+00:00 19994330.276999950409 29000000.000999990851 27869999.988000009209 3944694.132999897003 60402.712365298 2024-04-02T17:05:48.361710+00:00 19994330.279000040144 29000000.033999979496 27869999.963999990374 3948165.951000093948 60402.712376957 2024-04-02T17:05:49.369086+00:00 19994330.278000000864 28999999.944000009447 27870000.018999990076 3947952.015999913216 60402.712388427 2024-04-02T17:05:50.360093+00:00 19994330.276999950409 29000000.012000020593 27870000.018999990076 3943317.955000042915 60402.712400086 2024-04-02T17:05:51.367468+00:00 19994330.279000040144 29000000.014999989420 27869999.949999991804 3948548.993000030983 60402.712411556 2024-04-02T17:05:52.358475+00:00 19994330.278000000864 28999999.996999979019 27870000.054000020027 3946593.055999993812 60402.712423216 2024-04-02T17:05:53.365851+00:00 19994330.278000000864 28999999.995000001043 27869999.964999970049 3941903.977999926079 60402.712434691 2024-04-02T17:05:54.357354+00:00 19994330.274000048637 28999999.978999968618 27870000.029000040144 3948943.032000064850 60402.712446345 2024-04-02T17:05:55.364233+00:00 19994330.279999971390 29000000.030000090599 27869999.953999999911 3945815.927000045776 60402.712458005 2024-04-02T17:05:56.371608+00:00 19994330.278999999166 28999999.980999950320 27870000.000999990851 3946792.089999914169 60402.712469475 2024-04-02T17:05:57.362615+00:00 19994330.278000000864 29000000.021000031382 27870000.046999990940 3944465.955000042915 60402.712481134 2024-04-02T17:05:58.369990+00:00 19994330.278999999166 28999999.977999929339 27869999.981999989599 3953490.004999995232 60402.712492604 2024-04-02T17:05:59.360998+00:00 19994330.278999999166 29000000.026000019163 27870000.009999990463 3952357.975999950897 60402.712504264 2024-04-02T17:06:00.368373+00:00 19994330.275000009686 28999999.991999980062 27870000.009999990463 3953528.949000000954 60402.712515734 2024-04-02T17:06:01.359380+00:00 19994330.275999989361 28999999.975000020117 27869999.978000041097 3954906.004000068177 60402.712527393 2024-04-02T17:06:02.366755+00:00 19994330.279000010341 29000000.021000031382 27869999.975000020117 3945783.055999993812 60402.712538869 2024-04-02T17:06:03.358259+00:00 19994330.278000000864 28999999.993000030518 27870000.050999999046 3947624.995000004768 60402.712550522 2024-04-02T17:06:04.365138+00:00 19994330.280999988317 29000000.004999998957 27869999.978999968618 3946978.940999985207 60402.712562182 2024-04-02T17:06:05.372513+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3949792.014999986161 60402.712573658 2024-04-02T17:06:06.364016+00:00 19994330.277000010014 29000000.025999899954 27870000.011999960989 3955087.044999957085 60402.712585311 2024-04-02T17:06:07.370895+00:00 19994330.278000000864 28999999.947000030428 27869999.977000001818 3951890.002000092994 60402.712596787 2024-04-02T17:06:08.362398+00:00 19994330.278000030667 29000000.044999960810 27870000.039000030607 3948740.889999986161 60402.712608441 2024-04-02T17:06:09.369278+00:00 19994330.278999980539 28999999.959000110626 27869999.955999970436 3946308.093999981880 60402.712619917 2024-04-02T17:06:10.360781+00:00 19994330.275999959558 29000000.026999998838 27870000.014999989420 3954808.980999947060 60402.712631570 2024-04-02T17:06:11.367660+00:00 19994330.280000030994 29000000.010999999940 27869999.991999980062 3951884.993000030983 60402.712643046 2024-04-02T17:06:12.359163+00:00 19994330.276000019163 28999999.995000001043 27870000.039000030607 3947981.019000052940 60402.712654705 2024-04-02T17:06:13.366539+00:00 19994330.278000000864 29000000.006999999285 27869999.983000040054 3951237.029999970924 60402.712666175 2024-04-02T17:06:14.357546+00:00 19994330.276999950409 28999999.978000000119 27869999.952999949455 3946582.995999931823 60402.712677835 2024-04-02T17:06:15.364921+00:00 19994330.280000030994 29000000.011000011116 27870000.058000091463 3947138.037000060081 60402.712689488 2024-04-02T17:06:16.371800+00:00 19994330.279999971390 28999999.998999979347 27869999.995999928564 3951445.914000033867 60402.712700964 2024-04-02T17:06:17.363303+00:00 19994330.276000019163 29000000.013000011444 27869999.975999999791 3949672.062999964226 60402.712712624 2024-04-02T17:06:18.370679+00:00 19994330.278999980539 28999999.981000009924 27870000.000000000000 3948683.967999935150 60402.712724093 2024-04-02T17:06:19.361686+00:00 19994330.276000019163 28999999.981999989599 27870000.022999990731 3949458.055000067223 60402.712735753 2024-04-02T17:06:20.369062+00:00 19994330.278999980539 29000000.022999998182 27870000.026999998838 3950037.955000042915 60402.712747223 2024-04-02T17:06:21.360068+00:00 19994330.276999950409 28999999.994000021368 27869999.970000009984 3951099.996999979019 60402.712758882 2024-04-02T17:06:22.367443+00:00 19994330.280000090599 28999999.998999949545 27869999.968999978155 3948399.054000020027 60402.712770358 2024-04-02T17:06:23.358946+00:00 19994330.276999950409 28999999.992000039667 27870000.018000010401 3947981.918999909889 60402.712782012 2024-04-02T17:06:24.365826+00:00 19994330.277000069618 28999999.996999979019 27870000.008000019938 3952001.950000048149 60402.712793488 2024-04-02T17:06:25.357329+00:00 19994330.278000000864 28999999.981000009924 27869999.959999978542 3953426.161999940872 60402.712805141 2024-04-02T17:06:26.364208+00:00 19994330.280999898911 29000000.032000008970 27870000.033000018448 3948586.910000085831 60402.712816801 2024-04-02T17:06:27.371583+00:00 19994330.276000019163 29000000.013000011444 27870000.004000011832 3948484.085999966133 60402.712828271 2024-04-02T17:06:28.362590+00:00 19994330.277000069618 28999999.944000009447 27869999.986999988556 3953738.909000039101 60402.712839930 2024-04-02T17:06:29.369965+00:00 19994330.278999920934 29000000.042999979109 27870000.003000020981 3950683.029999970924 60402.712851406 2024-04-02T17:06:30.361469+00:00 19994330.280000090599 29000000.006999969482 27869999.973999980837 3950270.023999928962 60402.712863060 2024-04-02T17:06:31.368348+00:00 19994330.275999899954 28999999.977000001818 27870000.032999988645 3947782.896000028122 60402.712874529 2024-04-02T17:06:32.359355+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3951863.124000072014 60402.712886189 2024-04-02T17:06:33.366730+00:00 19994330.279000040144 29000000.054000020027 27870000.055999990553 3946584.963999987114 60402.712897665 2024-04-02T17:06:34.358234+00:00 19994330.279000040144 28999999.953999999911 27870000.004999998957 3950229.927999972831 60402.712909319 2024-04-02T17:06:35.365112+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3942347.983999968041 60402.712920794 2024-04-02T17:06:36.356616+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3945067.032000064850 60402.712932448 2024-04-02T17:06:37.363495+00:00 19994330.278000000864 29000000.029000040144 27870000.074000000954 3942856.042999982834 60402.712944107 2024-04-02T17:06:38.370870+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3947939.059000014793 60402.712955577 2024-04-02T17:06:39.361877+00:00 19994330.277000069618 28999999.930999990553 27869999.935999989510 3949739.929999948014 60402.712967237 2024-04-02T17:06:40.369253+00:00 19994330.281999949366 29000000.055000070482 27870000.019999980927 3948759.971000074875 60402.712978712 2024-04-02T17:06:41.360756+00:00 19994330.276000019163 29000000.018000010401 27870000.072000030428 3945274.991999983788 60402.712990366 2024-04-02T17:06:42.367635+00:00 19994330.276999950409 28999999.991999980062 27869999.996000051498 3945149.010999917984 60402.713001842 2024-04-02T17:06:43.359138+00:00 19994330.276000019163 29000000.014000058174 27869999.962999939919 3947522.029000043869 60402.713013495 2024-04-02T17:06:44.366017+00:00 19994330.279999971390 28999999.980999950320 27869999.991000059992 3944459.001999973785 60402.713024971 2024-04-02T17:06:45.357520+00:00 19994330.279000040144 28999999.986999988556 27869999.944000009447 3947745.978000044823 60402.713036631 2024-04-02T17:06:46.364896+00:00 19994330.276000019163 28999999.995000001043 27870000.041999939829 3947700.970000029076 60402.713048284 2024-04-02T17:06:47.371775+00:00 19994330.281000021845 29000000.030999999493 27869999.984000090510 3948603.064999938011 60402.713059760 2024-04-02T17:06:48.363278+00:00 19994330.275999899954 28999999.942000001669 27870000.042999979109 3949418.026000022888 60402.713071414 2024-04-02T17:06:49.370157+00:00 19994330.276000000536 29000000.037999998778 27869999.975999951363 3944080.945999979973 60402.713082890 2024-04-02T17:06:50.361661+00:00 19994330.278000000864 29000000.003999989480 27870000.009999990463 3945818.968999981880 60402.713094549 2024-04-02T17:06:51.369036+00:00 19994330.280000001192 28999999.980000000447 27870000.036000009626 3949879.027000070084 60402.713106019 2024-04-02T17:06:52.360043+00:00 19994330.284000001848 29000000.018999990076 27869999.970000028610 3950062.059000014793 60402.713117679 2024-04-02T17:06:53.367417+00:00 19994330.271000001580 29000000.018999990076 27870000.008000019938 3946144.945999979973 60402.713129148 2024-04-02T17:06:54.358425+00:00 19994330.280999999493 29000000.006000008434 27870000.000999931246 3948492.967999935150 60402.713140808 2024-04-02T17:06:55.365801+00:00 19994330.277000010014 28999999.962999969721 27869999.997000098228 3945828.003000020981 60402.713152278 2024-04-02T17:06:56.356808+00:00 19994330.275999989361 29000000.019000049680 27869999.997000001371 3950381.023000001907 60402.713163937 2024-04-02T17:06:57.364183+00:00 19994330.273999989033 29000000.022999998182 27870000.004000000656 3949759.985000013839 60402.713175597 2024-04-02T17:06:58.371558+00:00 19994330.288000021130 28999999.982999980450 27869999.940000001341 3943752.011999965180 60402.713187067 2024-04-02T17:06:59.362565+00:00 19994330.275999989361 28999999.995999988168 27870000.035999998450 3947606.018000007141 60402.713198726 2024-04-02T17:07:00.369940+00:00 19994330.273999989033 28999999.981999989599 27870000.006999999285 3944664.952000021935 60402.713210196 2024-04-02T17:07:01.360948+00:00 19994330.277000010014 28999999.986000001431 27870000.009999990463 3943944.952000021935 60402.713221855 2024-04-02T17:07:02.368322+00:00 19994330.278000000864 28999999.966000020504 27869999.934999998659 3949129.077999948990 60402.713233331 2024-04-02T17:07:03.359826+00:00 19994330.279999971390 29000000.046000000089 27870000.017000019550 3948106.049000024796 60402.713244985 2024-04-02T17:07:04.366705+00:00 19994330.279000040144 29000000.004000011832 27870000.050999969244 3944850.860999941826 60402.713256455 2024-04-02T17:07:05.357713+00:00 19994330.280999958515 28999999.984000030905 27869999.985000010580 3944582.027000070084 60402.713268114 2024-04-02T17:07:06.365088+00:00 19994330.272999998182 29000000.044999960810 27870000.031000021845 3942612.110999941826 60402.713279584 2024-04-02T17:07:07.356095+00:00 19994330.280000030994 28999999.967000011355 27869999.959999978542 3946220.871000051033 60402.713291244 2024-04-02T17:07:08.363470+00:00 19994330.273999989033 29000000.055999990553 27870000.032000008970 3945527.082000017166 60402.713302903 2024-04-02T17:07:09.370845+00:00 19994330.281000021845 28999999.952000018209 27869999.985000010580 3948385.049000024796 60402.713314373 2024-04-02T17:07:10.361853+00:00 19994330.278999980539 29000000.008000019938 27869999.983999971300 3951053.932999968994 60402.713326033 2024-04-02T17:07:11.369228+00:00 19994330.277000010014 29000000.052999969572 27870000.054000020027 3948407.036999940872 60402.713337508 2024-04-02T17:07:12.360731+00:00 19994330.278999980539 28999999.919000029564 27869999.914000030607 3947522.969000101089 60402.713349162 2024-04-02T17:07:13.367610+00:00 19994330.278999980539 29000000.063999891281 27870000.060999989510 3945975.976999998093 60402.713360638 2024-04-02T17:07:14.359113+00:00 19994330.275000039488 28999999.959000110626 27870000.004999939352 3944903.043999909889 60402.713372292 2024-04-02T17:07:15.365992+00:00 19994330.275999959558 28999999.985999941826 27870000.001000050455 3943686.938000082970 60402.713383767 2024-04-02T17:07:16.357496+00:00 19994330.282000061125 29000000.003999948502 27870000.011000040919 3950866.945999979973 60402.713395421 2024-04-02T17:07:17.364375+00:00 19994330.278000000864 28999999.980000019073 27869999.955999970436 3952720.038999915123 60402.713406897 2024-04-02T17:07:18.355878+00:00 19994330.273999929428 29000000.029000040144 27870000.011000040919 3943503.114000082016 60402.713418556 2024-04-02T17:07:19.363253+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3947316.036000012886 60402.713430210 2024-04-02T17:07:20.370133+00:00 19994330.279000040144 29000000.013999938965 27869999.995000001043 3950146.950999975204 60402.713441686 2024-04-02T17:07:21.361636+00:00 19994330.281000021845 28999999.971999999136 27869999.964999910444 3951116.976999998093 60402.713453339 2024-04-02T17:07:22.368515+00:00 19994330.276000019163 29000000.034000039101 27870000.011000040919 3944934.980000019073 60402.713464815 2024-04-02T17:07:23.360018+00:00 19994330.278999920934 28999999.965000029653 27870000.013000011444 3951560.098999977112 60402.713476469 2024-04-02T17:07:24.366897+00:00 19994330.277000069618 29000000.011999998242 27869999.977000001818 3948711.893999934196 60402.713487945 2024-04-02T17:07:25.358400+00:00 19994330.280999898911 29000000.000999998301 27870000.062999960035 3946712.007000089157 60402.713499604 2024-04-02T17:07:26.365776+00:00 19994330.274000048637 29000000.002999998629 27869999.979000091553 3945237.064000010025 60402.713511074 2024-04-02T17:07:27.356783+00:00 19994330.279000040144 28999999.996999990195 27869999.944999929518 3947213.019999980927 60402.713522733 2024-04-02T17:07:28.364158+00:00 19994330.278999920934 28999999.993000019342 27869999.981000069529 3942593.936999917030 60402.713534387 2024-04-02T17:07:29.371037+00:00 19994330.278000000864 29000000.032999988645 27870000.083999991417 3948963.001000047196 60402.713545863 2024-04-02T17:07:30.362541+00:00 19994330.276000019163 29000000.002999991179 27869999.983999971300 3950520.039000033867 60402.713557516 2024-04-02T17:07:31.369420+00:00 19994330.279999971390 28999999.974999990314 27869999.962999939919 3948842.858999968041 60402.713568992 2024-04-02T17:07:32.360923+00:00 19994330.277000069618 28999999.994000021368 27870000.002000089735 3948918.037000060081 60402.713580652 2024-04-02T17:07:33.368298+00:00 19994330.279999971390 28999999.988000009209 27869999.988999959081 3945782.025999904145 60402.713592121 2024-04-02T17:07:34.359305+00:00 19994330.279999971390 29000000.037999991328 27870000.052999999374 3947947.144000052940 60402.713603781 2024-04-02T17:07:35.366681+00:00 19994330.276000019163 28999999.981000009924 27869999.975000001490 3949662.929000020027 60402.713615251 2024-04-02T17:07:36.357688+00:00 19994330.277000069618 29000000.004999998957 27870000.006999999285 3949918.985999941826 60402.713626910 2024-04-02T17:07:37.365063+00:00 19994330.278999920934 28999999.975000020117 27869999.964000001550 3944310.986999989022 60402.713638380 2024-04-02T17:07:38.356070+00:00 19994330.274999979883 29000000.037000000477 27870000.029999990016 3947439.874000072014 60402.713650040 2024-04-02T17:07:39.363445+00:00 19994330.279000040144 28999999.972999989986 27869999.983000010252 3947280.105999947060 60402.713661700 2024-04-02T17:07:40.370820+00:00 19994330.278000000864 29000000.004999998957 27870000.076999988407 3944012.129000068177 60402.713673169 2024-04-02T17:07:41.361827+00:00 19994330.279999971390 28999999.992999970913 27869999.936000019312 3951800.831999897957 60402.713684829 2024-04-02T17:07:42.369203+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3948280.055000067223 60402.713696299 2024-04-02T17:07:43.360210+00:00 19994330.276999998838 28999999.995000001043 27869999.988000009209 3949714.988000034820 60402.713707958 2024-04-02T17:07:44.367585+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3948252.008999944199 60402.713719428 2024-04-02T17:07:45.358593+00:00 19994330.276999998838 28999999.990000009537 27869999.984000030905 3943132.970999956131 60402.713731088 2024-04-02T17:07:46.365968+00:00 19994330.280000001192 29000000.013000011444 27870000.011999960989 3946481.053000092972 60402.713742564 2024-04-02T17:07:47.357471+00:00 19994330.278000000864 28999999.960000038147 27869999.971000019461 3952954.981999992859 60402.713754217 2024-04-02T17:07:48.364350+00:00 19994330.278000000864 29000000.025999899954 27869999.986000001431 3953576.039999961853 60402.713765693 2024-04-02T17:07:49.355853+00:00 19994330.276999998838 29000000.006000038236 27870000.046000000089 3947733.881000041962 60402.713777347 2024-04-02T17:07:50.362732+00:00 19994330.277000010014 29000000.032999988645 27870000.006999969482 3948427.070999979973 60402.713789006 2024-04-02T17:07:51.370108+00:00 19994330.278999980539 28999999.945000048727 27869999.976000010967 3947386.993000030983 60402.713800476 2024-04-02T17:07:52.361115+00:00 19994330.281000021845 29000000.021999958903 27870000.017000019550 3950946.032999991905 60402.713812135 2024-04-02T17:07:53.368490+00:00 19994330.277000010014 29000000.021999958903 27869999.962999999523 3948569.050999999046 60402.713823611 2024-04-02T17:07:54.359993+00:00 19994330.274999979883 28999999.993000030518 27870000.026999950409 3949843.903999925125 60402.713835265 2024-04-02T17:07:55.366872+00:00 19994330.282000038773 29000000.003000020981 27870000.025000099093 3953108.088000059128 60402.713846740 2024-04-02T17:07:56.358375+00:00 19994330.271999958903 28999999.991000059992 27869999.946999911219 3945520.942000031006 60402.713858400 2024-04-02T17:07:57.365751+00:00 19994330.282000008970 29000000.005999919027 27870000.037000060081 3944979.986999989022 60402.713869870 2024-04-02T17:07:58.356758+00:00 19994330.280000030994 29000000.014000058174 27869999.980000019073 3948139.036999940872 60402.713881529 2024-04-02T17:07:59.364133+00:00 19994330.273999989033 28999999.983999971300 27869999.985000010580 3951141.994000076782 60402.713892999 2024-04-02T17:08:00.355141+00:00 19994330.279999971390 28999999.986999988556 27870000.031999949366 3946797.972999929916 60402.713904659 2024-04-02T17:08:01.362516+00:00 19994330.278000000864 28999999.997000001371 27869999.993000030518 3948967.010000001173 60402.713916312 2024-04-02T17:08:02.369394+00:00 19994330.276000019163 28999999.964999999851 27869999.995000001043 3952608.986000000034 60402.713927788 2024-04-02T17:08:03.360898+00:00 19994330.282000008970 29000000.021000009030 27869999.980999950320 3949948.969000000972 60402.713939448 2024-04-02T17:08:04.368273+00:00 19994330.278000000864 29000000.045000001788 27870000.047999981791 3942986.048999999184 60402.713950923 2024-04-02T17:08:05.359777+00:00 19994330.278000000864 28999999.976999979466 27869999.981000069529 3946755.972000000998 60402.713962577 2024-04-02T17:08:06.366656+00:00 19994330.276000019163 28999999.967000011355 27869999.967999938875 3949160.033999998122 60402.713974053 2024-04-02T17:08:07.358159+00:00 19994330.277000010014 29000000.035000000149 27869999.971000079066 3947611.023000001907 60402.713985707 2024-04-02T17:08:08.365038+00:00 19994330.279999971390 28999999.975000020117 27870000.042999979109 3952960.907999999821 60402.713997182 2024-04-02T17:08:09.356541+00:00 19994330.273999989033 29000000.014999989420 27870000.013999938965 3948393.077000000048 60402.714008836 2024-04-02T17:08:10.363420+00:00 19994330.279999971390 28999999.996000021696 27869999.997000098228 3949618.013999999035 60402.714020312 2024-04-02T17:08:11.354923+00:00 19994330.281000021845 29000000.005999978632 27870000.009999990463 3944527.960000000894 60402.714031971 2024-04-02T17:08:12.362299+00:00 19994330.278000000864 28999999.999000009149 27869999.988999959081 3947626.083000003826 60402.714043625 2024-04-02T17:08:13.369178+00:00 19994330.274999979883 29000000.013999998569 27869999.962000001222 3947076.972999996971 60402.714055100 2024-04-02T17:08:14.360680+00:00 19994330.277000069618 29000000.001999970526 27870000.062999989837 3954531.932999997865 60402.714066754 2024-04-02T17:08:15.367560+00:00 19994330.279999971390 28999999.984000030905 27870000.008000001311 3947739.987000002991 60402.714078230 2024-04-02T17:08:16.359063+00:00 19994330.278000000864 28999999.992999970913 27869999.956999998540 3949129.971000000834 60402.714089883 2024-04-02T17:08:17.365942+00:00 19994330.276999950409 29000000.025000039488 27869999.982000008225 3944157.039999992121 60402.714101359 2024-04-02T17:08:18.357445+00:00 19994330.279000040144 28999999.993999961764 27870000.030999988317 3944699.986000000965 60402.714113013 2024-04-02T17:08:19.364325+00:00 19994330.277000069618 28999999.996999979019 27870000.015999998897 3949569.103000000119 60402.714124489 2024-04-02T17:08:20.355827+00:00 19994330.274999979883 28999999.973000049591 27869999.983000010252 3950387.973000004888 60402.714136142 2024-04-02T17:08:21.362707+00:00 19994330.281999949366 28999999.995000001043 27869999.966999981552 3947734.947999998927 60402.714147802 2024-04-02T17:08:22.370083+00:00 19994330.282000061125 29000000.051999930292 27870000.046999990940 3947270.055999993812 60402.714159278 2024-04-02T17:08:23.361586+00:00 19994330.273999929428 28999999.971000079066 27870000.037000000477 3946104.922000005841 60402.714170931 2024-04-02T17:08:24.368465+00:00 19994330.276000019163 29000000.009999990463 27869999.952000018209 3947325.045000001788 60402.714182407 2024-04-02T17:08:25.359968+00:00 19994330.279999971390 28999999.990000009537 27870000.036000009626 3950373.954999998212 60402.714194061 2024-04-02T17:08:26.366847+00:00 19994330.278000000864 29000000.023999929428 27869999.958999991417 3947833.011999994982 60402.714205537 2024-04-02T17:08:27.358351+00:00 19994330.275000099093 28999999.957000020891 27869999.992999970913 3951394.086999997031 60402.714217196 2024-04-02T17:08:28.365726+00:00 19994330.280999898911 28999999.996000051498 27869999.998000029474 3950030.918000013102 60402.714228666 2024-04-02T17:08:29.356733+00:00 19994330.275000099093 29000000.016999959946 27870000.013000011444 3953622.956999986898 60402.714240326 2024-04-02T17:08:30.364108+00:00 19994330.279999971390 29000000.001999970526 27870000.018999990076 3948824.058999999892 60402.714251795 2024-04-02T17:08:31.355115+00:00 19994330.276999950409 29000000.052000049502 27870000.001000050455 3951606.061000003945 60402.714263455 2024-04-02T17:08:32.362491+00:00 19994330.278000000864 28999999.942999958992 27869999.938999891281 3946954.976999998093 60402.714275114 2024-04-02T17:08:33.369865+00:00 19994330.279000040144 29000000.018000010401 27870000.021000031382 3948917.887000008952 60402.714286584 2024-04-02T17:08:34.360873+00:00 19994330.278000000864 28999999.976000070572 27870000.029000040144 3946937.126000002027 60402.714298244 2024-04-02T17:08:35.368248+00:00 19994330.279999971390 29000000.010999921709 27869999.970999959856 3950851.972999989986 60402.714309714 2024-04-02T17:08:36.359255+00:00 19994330.279000040144 29000000.002000089735 27870000.000000000000 3954471.090000004042 60402.714321373 2024-04-02T17:08:37.366630+00:00 19994330.274000000209 28999999.978999968618 27869999.988000039011 3952674.840000004042 60402.714332843 2024-04-02T17:08:38.357638+00:00 19994330.278000000864 29000000.028999999166 27870000.011000040919 3950463.093999981880 60402.714344502 2024-04-02T17:08:39.365013+00:00 19994330.278999999166 29000000.026999998838 27870000.072999950498 3947451.854000002146 60402.714355973 2024-04-02T17:08:40.356020+00:00 19994330.282000008970 28999999.967999998480 27869999.919999960810 3945803.020999997854 60402.714367632 2024-04-02T17:08:41.363395+00:00 19994330.272999998182 29000000.025999989361 27870000.099000100046 3948759.094000012148 60402.714379102 2024-04-02T17:08:42.354402+00:00 19994330.280000001192 29000000.004999998957 27869999.958999991417 3947506.939000010025 60402.714390761 2024-04-02T17:08:43.361778+00:00 19994330.276999980211 28999999.966000020504 27869999.940999981016 3945550.021999984980 60402.714402421 2024-04-02T17:08:44.369153+00:00 19994330.277000010014 29000000.014999989420 27870000.056999921799 3954228.069000006188 60402.714413896 2024-04-02T17:08:45.360656+00:00 19994330.277000010014 28999999.986000001431 27869999.946000099182 3948918.875000000000 60402.714425550 2024-04-02T17:08:46.367535+00:00 19994330.282000008970 28999999.997999999672 27870000.028000000864 3949060.085999995004 60402.714437020 2024-04-02T17:08:47.358543+00:00 19994330.275999989361 29000000.022999998182 27870000.010999921709 3945734.946999996901 60402.714448680 2024-04-02T17:08:48.365918+00:00 19994330.278999980539 28999999.976000010967 27869999.968999978155 3947873.057999997865 60402.714460149 2024-04-02T17:08:49.356925+00:00 19994330.279000010341 29000000.020999971777 27870000.035000089556 3949855.993000001181 60402.714471809 2024-04-02T17:08:50.364299+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3946756.976000010967 60402.714483279 2024-04-02T17:08:51.355307+00:00 19994330.278000000864 29000000.002000030130 27870000.061999998987 3944285.030000001192 60402.714494938 2024-04-02T17:08:52.362682+00:00 19994330.278999980539 29000000.025999959558 27869999.916000001132 3941583.983999996912 60402.714506592 2024-04-02T17:08:53.369562+00:00 19994330.278999980539 28999999.997000038624 27870000.046999998391 3943676.000999987125 60402.714518068 2024-04-02T17:08:54.361065+00:00 19994330.277000010014 28999999.981000009924 27870000.040000010282 3944370.996000022162 60402.714529728 2024-04-02T17:08:55.368440+00:00 19994330.277000010014 28999999.968999978155 27869999.959999978542 3950131.006999998819 60402.714541197 2024-04-02T17:08:56.359447+00:00 19994330.275999959558 29000000.016999959946 27869999.968000020832 3945438.060999989975 60402.714552857 2024-04-02T17:08:57.366823+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3949604.782999991905 60402.714564333 2024-04-02T17:08:58.358326+00:00 19994330.282000008970 29000000.019000049680 27870000.037999991328 3947782.107000023127 60402.714575986 2024-04-02T17:08:59.365205+00:00 19994330.281000021845 28999999.983999971300 27869999.944000009447 3949089.132999985944 60402.714587462 2024-04-02T17:09:00.356708+00:00 19994330.273999989033 28999999.955000039190 27869999.972999989986 3945822.854000002146 60402.714599116 2024-04-02T17:09:01.363587+00:00 19994330.279000040144 29000000.029999971390 27870000.083000000566 3945131.990999997128 60402.714610592 2024-04-02T17:09:02.355091+00:00 19994330.274999979883 29000000.019999980927 27869999.976000010967 3951091.030000001192 60402.714622245 2024-04-02T17:09:03.361970+00:00 19994330.279999971390 28999999.988000039011 27870000.014999989420 3947208.002999991179 60402.714633904 2024-04-02T17:09:04.369345+00:00 19994330.279999971390 29000000.013999938965 27869999.925999999046 3952130.043000013102 60402.714645380 2024-04-02T17:09:05.360848+00:00 19994330.279000040144 28999999.978999968618 27870000.012000020593 3946766.974000006914 60402.714657034 2024-04-02T17:09:06.367727+00:00 19994330.272999998182 29000000.022000070661 27870000.000999990851 3943133.021999984980 60402.714668510 2024-04-02T17:09:07.359231+00:00 19994330.279000040144 28999999.944999929518 27869999.986999988556 3945954.974000006914 60402.714680163 2024-04-02T17:09:08.366110+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3942442.063000022899 60402.714691639 2024-04-02T17:09:09.357613+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3948080.951999961864 60402.714703293 2024-04-02T17:09:10.364492+00:00 19994330.276000019163 29000000.008999940008 27870000.015000049025 3954251.997000039089 60402.714714768 2024-04-02T17:09:11.355995+00:00 19994330.281000021845 28999999.985000010580 27869999.962999939919 3948161.942999958992 60402.714726428 2024-04-02T17:09:12.363370+00:00 19994330.275999899954 29000000.059000018984 27870000.032999988645 3947921.083000003826 60402.714737898 2024-04-02T17:09:13.354378+00:00 19994330.279000040144 28999999.945999979973 27870000.019999980927 3945586.933000028133 60402.714749557 2024-04-02T17:09:14.361753+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3954678.978999971878 60402.714761211 2024-04-02T17:09:15.368632+00:00 19994330.274999979883 28999999.971000000834 27869999.927000049502 3952812.044000030030 60402.714772687 2024-04-02T17:09:16.360135+00:00 19994330.282000061125 29000000.010999999940 27870000.036000009626 3951520.061999977101 60402.714784340 2024-04-02T17:09:17.367015+00:00 19994330.276000019163 29000000.022999990731 27869999.996000051498 3951659.013999999035 60402.714795816 2024-04-02T17:09:18.358518+00:00 19994330.279999971390 28999999.964999999851 27870000.007999900728 3950380.864000021946 60402.714807475 2024-04-02T17:09:19.365893+00:00 19994330.276999950409 29000000.065999981016 27870000.016000028700 3953022.135999978054 60402.714818946 2024-04-02T17:09:20.356900+00:00 19994330.277000069618 28999999.949000000954 27870000.008000019938 3947417.953000009060 60402.714830599 2024-04-02T17:09:21.363779+00:00 19994330.278000000864 28999999.964999999851 27869999.955999970436 3949500.013999999035 60402.714842075 2024-04-02T17:09:22.355282+00:00 19994330.276999950409 29000000.022999998182 27869999.993000030518 3947369.954999982845 60402.714853735 2024-04-02T17:09:23.362657+00:00 19994330.279000040144 29000000.018000010401 27870000.019000049680 3948405.032999991905 60402.714865204 2024-04-02T17:09:24.353665+00:00 19994330.278000000864 29000000.021000001580 27870000.087999939919 3948151.962000011932 60402.714876864 2024-04-02T17:09:25.361040+00:00 19994330.278000000864 28999999.977000001818 27869999.922000050545 3944809.046000003815 60402.714888518 2024-04-02T17:09:26.367919+00:00 19994330.279999971390 28999999.981000009924 27869999.986999988556 3947181.933000028133 60402.714899994 2024-04-02T17:09:27.359421+00:00 19994330.276999950409 29000000.005999978632 27870000.016999959946 3944128.987999976147 60402.714911647 2024-04-02T17:09:28.366302+00:00 19994330.277000069618 28999999.999000009149 27870000.039000030607 3946634.067000031006 60402.714923123 2024-04-02T17:09:29.357805+00:00 19994330.278999920934 28999999.990000009537 27869999.977000001818 3951201.919999957085 60402.714934782 2024-04-02T17:09:30.365180+00:00 19994330.278000000864 28999999.971999999136 27869999.973000001162 3952783.090000032913 60402.714946252 2024-04-02T17:09:31.356187+00:00 19994330.274999998510 29000000.018999990076 27869999.934999998659 3950144.051999986172 60402.714957912 2024-04-02T17:09:32.363562+00:00 19994330.278999999166 29000000.049000021070 27870000.091999989003 3952689.950999975204 60402.714969382 2024-04-02T17:09:33.354570+00:00 19994330.276000000536 29000000.000999990851 27870000.028000000864 3951868.012000023853 60402.714981035 2024-04-02T17:09:34.361449+00:00 19994330.280999999493 28999999.973999980837 27869999.960999999195 3951553.009999989998 60402.714992695 2024-04-02T17:09:35.368824+00:00 19994330.280999988317 29000000.039999961853 27870000.015000019222 3951505.107999979984 60402.715004170 2024-04-02T17:09:36.360327+00:00 19994330.277000010014 28999999.942000031471 27869999.951999988407 3946515.775000036228 60402.715015824 2024-04-02T17:09:37.367206+00:00 19994330.275000009686 29000000.032999988645 27870000.089999999851 3949610.092000008095 60402.715027300 2024-04-02T17:09:38.358709+00:00 19994330.278000000864 28999999.989000078291 27869999.900999989361 3947097.872999966145 60402.715038953 2024-04-02T17:09:39.365589+00:00 19994330.278000000864 28999999.993999961764 27870000.044000029564 3951097.058000028133 60402.715050429 2024-04-02T17:09:40.357092+00:00 19994330.278999980539 29000000.026000019163 27869999.989999949932 3946862.117999970913 60402.715062083 2024-04-02T17:09:41.363971+00:00 19994330.281000021845 28999999.985000010580 27870000.024000048637 3949888.925000011921 60402.715073559 2024-04-02T17:09:42.355474+00:00 19994330.273999989033 28999999.989999890327 27870000.024999979883 3945911.916000009049 60402.715085218 2024-04-02T17:09:43.362850+00:00 19994330.277000010014 29000000.032000061125 27869999.971999999136 3946328.041000009049 60402.715096688 2024-04-02T17:09:44.353857+00:00 19994330.278999980539 28999999.975999951363 27870000.001999970526 3948195.084999979008 60402.715108348 2024-04-02T17:09:45.361232+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3947941.037000000011 60402.715120001 2024-04-02T17:09:46.368111+00:00 19994330.281000021845 29000000.012000080198 27869999.993000030518 3950736.912999988068 60402.715131477 2024-04-02T17:09:47.359614+00:00 19994330.278999980539 29000000.011999960989 27870000.011999960989 3952870.058000028133 60402.715143131 2024-04-02T17:09:48.366493+00:00 19994330.278000000864 28999999.965999960899 27869999.981999989599 3952317.940999985207 60402.715154606 2024-04-02T17:09:49.357997+00:00 19994330.276000019163 29000000.020000100136 27869999.996000051498 3949867.953000009060 60402.715166260 2024-04-02T17:09:50.364876+00:00 19994330.275999959558 28999999.983999971300 27870000.026999950409 3947003.074999988079 60402.715177736 2024-04-02T17:09:51.356379+00:00 19994330.279000040144 29000000.014999989420 27869999.976000070572 3949523.966000020970 60402.715189389 2024-04-02T17:09:52.363258+00:00 19994330.279999971390 28999999.982999999076 27870000.004999998957 3953358.981999992859 60402.715200865 2024-04-02T17:09:53.354761+00:00 19994330.277000010014 29000000.026000000536 27870000.019999980927 3946765.012000023853 60402.715212525 2024-04-02T17:09:54.362136+00:00 19994330.278999980539 28999999.977000001818 27870000.006999969482 3954142.006999969017 60402.715223995 2024-04-02T17:09:55.353144+00:00 19994330.276000019163 29000000.008000001311 27869999.962000008672 3948304.028999983799 60402.715235654 2024-04-02T17:09:56.360519+00:00 19994330.278999980539 28999999.988000009209 27869999.968999978155 3952955.185999989975 60402.715247308 2024-04-02T17:09:57.367398+00:00 19994330.277000069618 28999999.988999988884 27870000.022999998182 3954083.847000002861 60402.715258784 2024-04-02T17:09:58.358901+00:00 19994330.278999920934 29000000.050999999046 27870000.018000010401 3949808.036000012886 60402.715270443 2024-04-02T17:09:59.366277+00:00 19994330.279000040144 28999999.993999991566 27870000.024999979883 3946425.027999997139 60402.715281913 2024-04-02T17:10:00.357284+00:00 19994330.278999920934 29000000.030000001192 27869999.989000078291 3944694.888000010978 60402.715293572 2024-04-02T17:10:01.364659+00:00 19994330.277000069618 28999999.951000008732 27869999.975999951363 3950766.038999975193 60402.715305042 2024-04-02T17:10:02.355666+00:00 19994330.276999950409 29000000.013000011444 27870000.011999960989 3951541.984000027180 60402.715316702 2024-04-02T17:10:03.363041+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3948216.008000016212 60402.715328177 2024-04-02T17:10:04.354545+00:00 19994330.276000019163 28999999.977999988943 27870000.042000059038 3954900.000999987125 60402.715339831 2024-04-02T17:10:05.361424+00:00 19994330.279000040144 28999999.978999968618 27869999.965999960899 3951761.893999993801 60402.715351491 2024-04-02T17:10:06.368799+00:00 19994330.281999949366 28999999.999000009149 27869999.980999950320 3949509.060000001919 60402.715362967 2024-04-02T17:10:07.360302+00:00 19994330.278000000864 29000000.039000030607 27870000.059000018984 3953861.180000007153 60402.715374620 2024-04-02T17:10:08.367181+00:00 19994330.272999998182 28999999.953999999911 27869999.999000001699 3949324.930999993812 60402.715386096 2024-04-02T17:10:09.358684+00:00 19994330.279999971390 29000000.029999971390 27869999.949999999255 3944302.990999997128 60402.715397750 2024-04-02T17:10:10.365564+00:00 19994330.279000040144 28999999.937000039965 27869999.989999990910 3950442.952000021935 60402.715409225 2024-04-02T17:10:11.357067+00:00 19994330.276999950409 29000000.088999990374 27870000.055000010878 3951658.946999967098 60402.715420885 2024-04-02T17:10:12.364442+00:00 19994330.278000000864 28999999.963999990374 27869999.977000009269 3949642.986000000965 60402.715432355 2024-04-02T17:10:13.355449+00:00 19994330.278000000864 29000000.039999961853 27870000.016999989748 3946833.016000031959 60402.715444014 2024-04-02T17:10:14.362825+00:00 19994330.277000069618 28999999.953999999911 27869999.991000000387 3949183.027999997139 60402.715455484 2024-04-02T17:10:15.353832+00:00 19994330.279000040144 29000000.059000018984 27869999.993000000715 3950454.969999969006 60402.715467144 2024-04-02T17:10:16.361207+00:00 19994330.278000000864 28999999.942000031471 27870000.000999990851 3949032.976999998093 60402.715478803 2024-04-02T17:10:17.368582+00:00 19994330.278999920934 29000000.029000040144 27870000.039999991655 3951122.113000034820 60402.715490273 2024-04-02T17:10:18.359589+00:00 19994330.276000019163 28999999.968999978155 27869999.971999999136 3949901.977999926079 60402.715501932 2024-04-02T17:10:19.366964+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3945638.032000064850 60402.715513403 2024-04-02T17:10:20.357971+00:00 19994330.276999950409 29000000.028999920934 27870000.032000008970 3947671.937999964226 60402.715525062 2024-04-02T17:10:21.365347+00:00 19994330.282000061125 28999999.983000040054 27869999.994000021368 3943704.039000033867 60402.715536532 2024-04-02T17:10:22.356354+00:00 19994330.274999979883 28999999.996999979019 27870000.020999971777 3946599.055999993812 60402.715548191 2024-04-02T17:10:23.363729+00:00 19994330.278999920934 28999999.996999979019 27870000.046000000089 3948268.860999941826 60402.715559661 2024-04-02T17:10:24.354736+00:00 19994330.280000001192 28999999.983000040054 27869999.912000000477 3944073.065000057220 60402.715571321 2024-04-02T17:10:25.362111+00:00 19994330.272999998182 28999999.998000029474 27870000.028000000864 3944853.016000031959 60402.715582791 2024-04-02T17:10:26.353119+00:00 19994330.278000000864 29000000.018999930471 27870000.002000030130 3947476.032999991905 60402.715594450 2024-04-02T17:10:27.360494+00:00 19994330.278000000864 28999999.991000059992 27869999.963999930769 3949312.829999924172 60402.715606110 2024-04-02T17:10:28.367869+00:00 19994330.280999999493 28999999.985999941826 27869999.963000059128 3948137.150000094902 60402.715617579 2024-04-02T17:10:29.358877+00:00 19994330.276999998838 29000000.002999998629 27870000.036000009626 3949246.946999907028 60402.715629233 2024-04-02T17:10:30.365756+00:00 19994330.276000011712 29000000.002999998629 27869999.995000001043 3945725.040000081062 60402.715640709 2024-04-02T17:10:31.357259+00:00 19994330.280999988317 29000000.022999990731 27870000.026999950409 3948452.929999948014 60402.715652368 2024-04-02T17:10:32.364635+00:00 19994330.277000010014 28999999.978999998420 27869999.989000078291 3949696.014000058174 60402.715663838 2024-04-02T17:10:33.355641+00:00 19994330.276999980211 29000000.026000011712 27870000.031999949366 3948925.995999931823 60402.715675498 2024-04-02T17:10:34.363016+00:00 19994330.281000021845 29000000.004999998957 27870000.003999948502 3952377.971000074875 60402.715686968 2024-04-02T17:10:35.354024+00:00 19994330.278999980539 29000000.008999999613 27870000.021000031382 3949286.034999967087 60402.715698627 2024-04-02T17:10:36.361399+00:00 19994330.276000019163 28999999.970999989659 27869999.937000039965 3952647.006000041962 60402.715710097 2024-04-02T17:10:37.352406+00:00 19994330.277999971062 28999999.997000008821 27869999.980000019073 3948680.097000002861 60402.715721757 2024-04-02T17:10:38.359782+00:00 19994330.277000010014 29000000.008000019938 27870000.005999919027 3947728.860999941826 60402.715733410 2024-04-02T17:10:39.366660+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3949595.078999996185 60402.715744886 2024-04-02T17:10:40.358164+00:00 19994330.273999989033 29000000.043999969959 27869999.990000009537 3948676.878999948967 60402.715756546 2024-04-02T17:10:41.365539+00:00 19994330.286000009626 28999999.970000028610 27870000.041000008583 3950575.995000004768 60402.715768015 2024-04-02T17:10:42.356546+00:00 19994330.273999989033 29000000.017000019550 27870000.001999970526 3949634.049000024796 60402.715779675 2024-04-02T17:10:43.363921+00:00 19994330.280000030994 28999999.960999969393 27869999.927999969572 3951723.042999982834 60402.715791145 2024-04-02T17:10:44.354929+00:00 19994330.279999971390 29000000.051999989897 27870000.065000060946 3944669.924000024796 60402.715802805 2024-04-02T17:10:45.362304+00:00 19994330.272999998182 28999999.985000010580 27869999.990999940783 3952460.039000033867 60402.715814274 2024-04-02T17:10:46.353311+00:00 19994330.280000030994 29000000.014999989420 27870000.009000059217 3948084.074999928009 60402.715825934 2024-04-02T17:10:47.360686+00:00 19994330.278000000864 28999999.984000030905 27870000.015999998897 3949970.972000002861 60402.715837588 2024-04-02T17:10:48.367565+00:00 19994330.278000000864 28999999.962000008672 27869999.927999999374 3952190.960000038147 60402.715849063 2024-04-02T17:10:49.359069+00:00 19994330.276000019163 29000000.036999940872 27869999.995000001043 3948701.925999999046 60402.715860717 2024-04-02T17:10:50.365947+00:00 19994330.276999950409 28999999.991000059992 27870000.018999990076 3953159.126999973785 60402.715872193 2024-04-02T17:10:51.357450+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3947809.953000069130 60402.715883852 2024-04-02T17:10:52.364826+00:00 19994330.279999971390 28999999.999000068754 27870000.013999998569 3945183.015999913216 60402.715895328 2024-04-02T17:10:53.356329+00:00 19994330.281999949366 28999999.980999950320 27869999.988999988884 3951005.016000031959 60402.715906981 2024-04-02T17:10:54.363208+00:00 19994330.276000019163 29000000.019999980927 27870000.015999998897 3950681.991999983788 60402.715918457 2024-04-02T17:10:55.354712+00:00 19994330.279000040144 28999999.999000068754 27869999.962999999523 3947999.018000007141 60402.715930111 2024-04-02T17:10:56.361591+00:00 19994330.276999950409 29000000.007999900728 27870000.006999999285 3951664.041000009049 60402.715941587 2024-04-02T17:10:57.353094+00:00 19994330.278000000864 28999999.983000040054 27870000.041000008583 3943788.871000051033 60402.715953240 2024-04-02T17:10:58.359973+00:00 19994330.277000069618 29000000.003999948502 27869999.975000020117 3952650.128000020981 60402.715964900 2024-04-02T17:10:59.367348+00:00 19994330.279999971390 28999999.995000001043 27870000.029999971390 3948166.024999976158 60402.715976370 2024-04-02T17:11:00.358355+00:00 19994330.278999920934 29000000.054000020027 27870000.014999989420 3944816.908999919891 60402.715988029 2024-04-02T17:11:01.365731+00:00 19994330.274000048637 28999999.945000048727 27869999.946000039577 3947488.022000073921 60402.715999505 2024-04-02T17:11:02.357234+00:00 19994330.282999988645 29000000.026999950409 27870000.006999969482 3948334.041000009049 60402.716011159 2024-04-02T17:11:03.364113+00:00 19994330.274000048637 28999999.984000090510 27869999.998000029474 3950110.957999945153 60402.716022634 2024-04-02T17:11:04.355616+00:00 19994330.276999950409 29000000.002999901772 27870000.014999989420 3942927.965000032913 60402.716034294 2024-04-02T17:11:05.362992+00:00 19994330.281000021845 29000000.013000011444 27870000.064000010490 3948982.968999981880 60402.716045764 2024-04-02T17:11:06.353999+00:00 19994330.276999950409 28999999.997000001371 27869999.975999951363 3948418.027999997139 60402.716057424 2024-04-02T17:11:07.361374+00:00 19994330.278000000864 29000000.028000000864 27870000.014000058174 3945789.008000016212 60402.716068893 2024-04-02T17:11:08.352381+00:00 19994330.279000040144 28999999.958000000566 27869999.970000028610 3946904.995000004768 60402.716080553 2024-04-02T17:11:09.359757+00:00 19994330.274000048637 29000000.000999998301 27870000.034999970347 3947781.950000048149 60402.716092207 2024-04-02T17:11:10.366635+00:00 19994330.278999920934 28999999.979999989271 27869999.924000021070 3953046.092999935150 60402.716103682 2024-04-02T17:11:11.358139+00:00 19994330.279999971390 29000000.017000019550 27870000.003999948502 3946185.955999969970 60402.716115336 2024-04-02T17:11:12.365018+00:00 19994330.277000069618 28999999.965999990702 27869999.995000001043 3946273.018000007141 60402.716126812 2024-04-02T17:11:13.356521+00:00 19994330.279000040144 29000000.048999991268 27870000.013000011444 3946193.014000058174 60402.716138471 2024-04-02T17:11:14.363896+00:00 19994330.278000000864 28999999.953000009060 27870000.016000028700 3952017.003999948967 60402.716149941 2024-04-02T17:11:15.354904+00:00 19994330.278999920934 29000000.003999978304 27870000.018000010401 3949998.007000089157 60402.716161600 2024-04-02T17:11:16.362279+00:00 19994330.277000069618 29000000.048000041395 27869999.996999979019 3949937.045999885071 60402.716173076 2024-04-02T17:11:17.353782+00:00 19994330.278999920934 28999999.984999950975 27870000.000999931246 3948014.930000067223 60402.716184730 2024-04-02T17:11:18.360661+00:00 19994330.278999999166 28999999.966000020504 27869999.983000040054 3953450.075999975204 60402.716196200 2024-04-02T17:11:19.351668+00:00 19994330.274999998510 29000000.018000010401 27869999.986000061035 3947481.955000042915 60402.716207859 2024-04-02T17:11:20.359043+00:00 19994330.276000000536 29000000.019999980927 27870000.032999988645 3946585.004999995232 60402.716219519 2024-04-02T17:11:21.366418+00:00 19994330.280000001192 28999999.980000019073 27869999.967999938875 3945326.901999949943 60402.716230989 2024-04-02T17:11:22.357426+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3944129.052999972831 60402.716242648 2024-04-02T17:11:23.364801+00:00 19994330.280000001192 28999999.986999988556 27869999.953999999911 3951470.044000030030 60402.716254118 2024-04-02T17:11:24.355808+00:00 19994330.278000008315 29000000.062000039965 27870000.036000009626 3947848.950000048149 60402.716265778 2024-04-02T17:11:25.363183+00:00 19994330.276999980211 28999999.985000010580 27870000.006000000983 3950509.005999923218 60402.716277253 2024-04-02T17:11:26.354687+00:00 19994330.277000010014 29000000.013999938965 27870000.041999999434 3952800.004000068177 60402.716288907 2024-04-02T17:11:27.361566+00:00 19994330.277000010014 28999999.983000040054 27869999.956999998540 3945220.024999976158 60402.716300377 2024-04-02T17:11:28.352573+00:00 19994330.278999980539 29000000.008999940008 27870000.019999999553 3946554.981000065804 60402.716312036 2024-04-02T17:11:29.359948+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3950139.034999967087 60402.716323696 2024-04-02T17:11:30.367323+00:00 19994330.278000030667 29000000.004999998957 27869999.984000001103 3946084.965000032913 60402.716335166 2024-04-02T17:11:31.358331+00:00 19994330.279999971390 29000000.014000058174 27870000.022000011057 3948276.083999990951 60402.716346825 2024-04-02T17:11:32.365706+00:00 19994330.277000010014 28999999.990000009537 27870000.040999978781 3952633.067999958992 60402.716358295 2024-04-02T17:11:33.356713+00:00 19994330.278999980539 28999999.989999890327 27869999.977000001818 3951462.815999985207 60402.716369955 2024-04-02T17:11:34.364088+00:00 19994330.275000039488 29000000.001000050455 27870000.002999991179 3949933.975999950897 60402.716381431 2024-04-02T17:11:35.355591+00:00 19994330.279999971390 29000000.014000058174 27870000.038000050932 3955547.040000081062 60402.716393084 2024-04-02T17:11:36.362471+00:00 19994330.278999980539 29000000.012999888510 27869999.969999969006 3950017.018000007141 60402.716404560 2024-04-02T17:11:37.353974+00:00 19994330.278000000864 28999999.978000041097 27870000.026000019163 3951850.018999934196 60402.716416214 2024-04-02T17:11:38.360853+00:00 19994330.276000019163 28999999.988999959081 27869999.927999969572 3946912.113000034820 60402.716427689 2024-04-02T17:11:39.352356+00:00 19994330.272999998182 28999999.994000080973 27869999.977000001818 3951191.899000049103 60402.716439349 2024-04-02T17:11:40.359731+00:00 19994330.282999988645 28999999.995999928564 27870000.045000020415 3946668.026999949943 60402.716451002 2024-04-02T17:11:41.366610+00:00 19994330.278000000864 29000000.017000079155 27870000.019999980927 3942950.960000038147 60402.716462478 2024-04-02T17:11:42.358113+00:00 19994330.281000021845 29000000.016999959946 27869999.984000030905 3948425.070999979973 60402.716474132 2024-04-02T17:11:43.364993+00:00 19994330.277000010014 28999999.980999998748 27870000.004999998957 3948492.799000024796 60402.716485607 2024-04-02T17:11:44.356496+00:00 19994330.276999950409 29000000.017000000924 27870000.029999971390 3953339.129999995232 60402.716497261 2024-04-02T17:11:45.363375+00:00 19994330.274000048637 28999999.977000001818 27869999.962000008672 3953360.037999988068 60402.716508737 2024-04-02T17:11:46.354878+00:00 19994330.282999988645 29000000.054000008851 27870000.042999979109 3949740.983999968041 60402.716520397 2024-04-02T17:11:47.362254+00:00 19994330.278000000864 28999999.964000001550 27869999.986000061035 3948808.911000012886 60402.716531866 2024-04-02T17:11:48.353261+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3950829.121000051033 60402.716543526 2024-04-02T17:11:49.360636+00:00 19994330.276999950409 29000000.008999999613 27869999.970000028610 3947696.921999930870 60402.716555002 2024-04-02T17:11:50.352139+00:00 19994330.277000069618 28999999.977000001818 27870000.032999988645 3952010.960999966133 60402.716566655 2024-04-02T17:11:51.359018+00:00 19994330.279999971390 29000000.009999990463 27870000.041999939829 3954514.081000090111 60402.716578315 2024-04-02T17:11:52.366394+00:00 19994330.274999979883 28999999.990000039339 27869999.933000091463 3945737.998999952804 60402.716589785 2024-04-02T17:11:53.357401+00:00 19994330.279000040144 29000000.028999980539 27870000.044999960810 3953351.899000049103 60402.716601444 2024-04-02T17:11:54.364775+00:00 19994330.281999949366 28999999.959999978542 27870000.000000000000 3949952.034999967087 60402.716612920 2024-04-02T17:11:55.356279+00:00 19994330.277000069618 29000000.037000000477 27869999.957999940962 3952500.031999946106 60402.716624574 2024-04-02T17:11:56.363159+00:00 19994330.273999929428 28999999.986000001431 27870000.026000019163 3948433.014999986161 60402.716636050 2024-04-02T17:11:57.354662+00:00 19994330.278000000864 28999999.989000018686 27869999.966000080109 3949653.895000100136 60402.716647703 2024-04-02T17:11:58.361541+00:00 19994330.279000040144 28999999.996999979019 27870000.043999910355 3950599.009999989998 60402.716659179 2024-04-02T17:11:59.353044+00:00 19994330.279999971390 29000000.035000029951 27870000.022000070661 3951492.102999926079 60402.716670838 2024-04-02T17:12:00.360419+00:00 19994330.278000000864 28999999.983999971300 27869999.957999940962 3947779.976000071038 60402.716682308 2024-04-02T17:12:01.351426+00:00 19994330.276000019163 28999999.980000019073 27870000.034999970347 3949839.982999920845 60402.716693968 2024-04-02T17:12:02.358802+00:00 19994330.279000040144 29000000.018000010401 27869999.988000039011 3949655.073000072967 60402.716705621 2024-04-02T17:12:03.365681+00:00 19994330.274999979883 28999999.993999961764 27869999.996000051498 3949545.958999990951 60402.716717097 2024-04-02T17:12:04.357184+00:00 19994330.281000021845 29000000.019000049680 27869999.986000001431 3952810.901999949943 60402.716728751 2024-04-02T17:12:05.364063+00:00 19994330.278000000864 28999999.983999971300 27869999.975000008941 3955692.172999978065 60402.716740226 2024-04-02T17:12:06.355567+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3947491.984000086784 60402.716751886 2024-04-02T17:12:07.362942+00:00 19994330.274000048637 29000000.039000030607 27869999.978000000119 3950759.885999917984 60402.716763356 2024-04-02T17:12:08.353949+00:00 19994330.279999971390 28999999.944000009447 27870000.015999991447 3952097.998000026215 60402.716775015 2024-04-02T17:12:09.361324+00:00 19994330.278999920934 29000000.000999931246 27870000.020000010729 3953363.070000051986 60402.716786485 2024-04-02T17:12:10.352331+00:00 19994330.274000048637 29000000.014000058174 27869999.991999980062 3954509.975999950897 60402.716798145 2024-04-02T17:12:11.359707+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3951506.042999982834 60402.716809798 2024-04-02T17:12:12.366586+00:00 19994330.276999998838 28999999.975000020117 27869999.959000021219 3949202.980000019073 60402.716821274 2024-04-02T17:12:13.358089+00:00 19994330.274999998510 28999999.996999979019 27870000.036999970675 3948092.945000051986 60402.716832928 2024-04-02T17:12:14.364968+00:00 19994330.276999998838 29000000.021999958903 27870000.032999988645 3954126.059999942780 60402.716844404 2024-04-02T17:12:15.356471+00:00 19994330.277000010014 28999999.996000051498 27869999.956000030041 3949203.968999981880 60402.716856063 2024-04-02T17:12:16.363846+00:00 19994330.281999990344 28999999.991999980062 27870000.010999981314 3952596.938000082970 60402.716867533 2024-04-02T17:12:17.354854+00:00 19994330.275000009686 29000000.011999960989 27870000.010000050068 3952243.089999914169 60402.716879193 2024-04-02T17:12:18.362229+00:00 19994330.280999988317 28999999.977000001818 27869999.965999960899 3949605.894000052940 60402.716890662 2024-04-02T17:12:19.353236+00:00 19994330.276000019163 29000000.009000059217 27870000.046999990940 3950389.041000009049 60402.716902322 2024-04-02T17:12:20.360611+00:00 19994330.278999980539 29000000.013000000268 27869999.992000039667 3949565.021000028122 60402.716913792 2024-04-02T17:12:21.351618+00:00 19994330.275000009686 28999999.986999999732 27869999.986999988556 3952909.064000010025 60402.716925452 2024-04-02T17:12:22.358994+00:00 19994330.280000001192 29000000.024000000209 27869999.979000028223 3951709.028999925125 60402.716937111 2024-04-02T17:12:23.366369+00:00 19994330.278999980539 28999999.986999988556 27870000.002999901772 3953196.055000067223 60402.716948581 2024-04-02T17:12:24.357376+00:00 19994330.278000030667 28999999.962999999523 27870000.008000019938 3951230.886999965180 60402.716960240 2024-04-02T17:12:25.364751+00:00 19994330.280999958515 29000000.031000021845 27870000.008000019938 3955059.972999929916 60402.716971716 2024-04-02T17:12:26.356254+00:00 19994330.276000019163 28999999.978999968618 27869999.986000061035 3947340.983000040054 60402.716983370 2024-04-02T17:12:27.363134+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3954599.024000049103 60402.716994845 2024-04-02T17:12:28.354636+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3953476.016999959946 60402.717006499 2024-04-02T17:12:29.361516+00:00 19994330.280000030994 29000000.052999999374 27869999.995000001043 3958542.083999990951 60402.717017975 2024-04-02T17:12:30.353019+00:00 19994330.278999980539 28999999.944999989122 27869999.962000008672 3952824.943000078201 60402.717029628 2024-04-02T17:12:31.359898+00:00 19994330.275000039488 28999999.970000028610 27869999.985999941826 3945703.951999903191 60402.717041104 2024-04-02T17:12:32.351401+00:00 19994330.282000008970 29000000.035999950022 27869999.984000090510 3951956.064000010025 60402.717052764 2024-04-02T17:12:33.358777+00:00 19994330.274999979883 28999999.974000040442 27870000.013000011444 3949285.916999998968 60402.717064417 2024-04-02T17:12:34.365656+00:00 19994330.277000010014 29000000.056999981403 27870000.059999939054 3950331.058999999892 60402.717075893 2024-04-02T17:12:35.357159+00:00 19994330.278999980539 28999999.953000009060 27869999.960999969393 3948474.978999999817 60402.717087547 2024-04-02T17:12:36.364038+00:00 19994330.277000010014 29000000.027000010014 27869999.991999980062 3947350.958999998868 60402.717099023 2024-04-02T17:12:37.355542+00:00 19994330.282999988645 29000000.014999989420 27869999.981000069529 3949437.982999999076 60402.717110682 2024-04-02T17:12:38.362917+00:00 19994330.276000019163 28999999.955999970436 27870000.016999959946 3950495.069999999832 60402.717122152 2024-04-02T17:12:39.353924+00:00 19994330.273999929428 29000000.035000089556 27870000.004999998957 3950266.990999999922 60402.717133811 2024-04-02T17:12:40.361299+00:00 19994330.281000021845 28999999.980999950320 27869999.988000039011 3949445.999000002164 60402.717145281 2024-04-02T17:12:41.352306+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3952086.018000002950 60402.717156941 2024-04-02T17:12:42.359681+00:00 19994330.276000019163 28999999.998000029474 27869999.997999999672 3946756.984999998938 60402.717168416 2024-04-02T17:12:43.351185+00:00 19994330.278999920934 29000000.001999970526 27870000.019999999553 3953096.989999995101 60402.717180070 2024-04-02T17:12:44.358064+00:00 19994330.280000090599 28999999.995000001043 27870000.015999998897 3952754.835000000894 60402.717191730 2024-04-02T17:12:45.365440+00:00 19994330.273999929428 29000000.036000009626 27870000.000999998301 3954140.237999998033 60402.717203200 2024-04-02T17:12:46.356446+00:00 19994330.281000021845 28999999.957000020891 27869999.939999978989 3946032.896999999881 60402.717214859 2024-04-02T17:12:47.363822+00:00 19994330.274999979883 29000000.031000021845 27870000.052000019699 3948368.072000003885 60402.717226335 2024-04-02T17:12:48.355325+00:00 19994330.282999988645 29000000.005999919027 27870000.015999998897 3947384.006999998819 60402.717237988 2024-04-02T17:12:49.362204+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3949664.833000003826 60402.717249464 2024-04-02T17:12:50.353709+00:00 19994330.276000019163 29000000.001999970526 27870000.046999990940 3944794.130999996793 60402.717261118 2024-04-02T17:12:51.360586+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3949946.966999993194 60402.717272594 2024-04-02T17:12:52.352090+00:00 19994330.279000040144 29000000.003999948502 27870000.019999980927 3949736.009000002872 60402.717284253 2024-04-02T17:12:53.359464+00:00 19994330.276999950409 28999999.955000039190 27869999.941000040621 3946010.866999999154 60402.717295723 2024-04-02T17:12:54.350472+00:00 19994330.279999971390 29000000.065999981016 27870000.024999979883 3949974.155000001192 60402.717307382 2024-04-02T17:12:55.357847+00:00 19994330.277000069618 28999999.932999968529 27869999.998000029474 3947024.983999996912 60402.717319036 2024-04-02T17:12:56.364726+00:00 19994330.275999899954 28999999.996999979019 27869999.977000001818 3955180.000000000000 60402.717330512 2024-04-02T17:12:57.356229+00:00 19994330.277000069618 29000000.015000000596 27870000.004000011832 3945611.932999997865 60402.717342166 2024-04-02T17:12:58.363109+00:00 19994330.281000021845 28999999.999000001699 27870000.009999990463 3948607.087999999989 60402.717353641 2024-04-02T17:12:59.354612+00:00 19994330.278000000864 28999999.984999999404 27869999.955999970436 3950779.883000000846 60402.717365301 2024-04-02T17:13:00.361987+00:00 19994330.278999920934 29000000.012000009418 27870000.073000010103 3949434.094999998808 60402.717376771 2024-04-02T17:13:01.352994+00:00 19994330.277000069618 29000000.039999991655 27870000.001999970526 3952699.953000009060 60402.717388430 2024-04-02T17:13:02.360369+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3953093.024999991059 60402.717399900 2024-04-02T17:13:03.351376+00:00 19994330.276000019163 29000000.006999999285 27869999.986000061035 3952129.005000010133 60402.717411560 2024-04-02T17:13:04.358751+00:00 19994330.278000000864 28999999.974999990314 27870000.008000019938 3949181.040999994148 60402.717423213 2024-04-02T17:13:05.365631+00:00 19994330.282000001520 28999999.990000009537 27869999.916999939829 3949368.952000007033 60402.717434689 2024-04-02T17:13:06.357134+00:00 19994330.276000000536 29000000.011000011116 27870000.047999981791 3949200.017000005115 60402.717446349 2024-04-02T17:13:07.364509+00:00 19994330.278000000864 29000000.028999980539 27870000.048000101000 3944851.041999996174 60402.717457818 2024-04-02T17:13:08.355517+00:00 19994330.276000011712 28999999.963999990374 27869999.969999909401 3947890.025999993086 60402.717469478 2024-04-02T17:13:09.362891+00:00 19994330.279999990016 29000000.022000011057 27870000.039000030607 3948352.027000010014 60402.717480948 2024-04-02T17:13:10.353899+00:00 19994330.276000011712 29000000.013999998569 27869999.983000040054 3950716.833999990951 60402.717492607 2024-04-02T17:13:11.361276+00:00 19994330.280000001192 29000000.000999990851 27869999.988999959081 3947315.071999996901 60402.717504078 2024-04-02T17:13:12.352281+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3945931.935999989975 60402.717515737 2024-04-02T17:13:13.359656+00:00 19994330.277000010014 29000000.003000020981 27869999.970000028610 3945556.046000003815 60402.717527207 2024-04-02T17:13:14.350664+00:00 19994330.276999980211 29000000.001999970526 27870000.036000009626 3945586.978000015020 60402.717538866 2024-04-02T17:13:15.358039+00:00 19994330.278000000864 29000000.019000049680 27870000.038999918848 3950921.018000007141 60402.717550520 2024-04-02T17:13:16.364918+00:00 19994330.278000030667 28999999.974999900907 27869999.927000049502 3943236.030000001192 60402.717561996 2024-04-02T17:13:17.356421+00:00 19994330.280999988317 28999999.983000040054 27869999.978000041097 3952476.070999979973 60402.717573649 2024-04-02T17:13:18.363300+00:00 19994330.278000030667 29000000.028000000864 27870000.002999901772 3948999.981000006199 60402.717585125 2024-04-02T17:13:19.354804+00:00 19994330.275999959558 28999999.993000030518 27870000.026000019163 3946941.884000002872 60402.717596784 2024-04-02T17:13:20.362179+00:00 19994330.277000010014 29000000.018999930471 27870000.026000019163 3945346.067000002135 60402.717608254 2024-04-02T17:13:21.353186+00:00 19994330.277000010014 28999999.959000110626 27869999.997000001371 3949339.044999986887 60402.717619914 2024-04-02T17:13:22.360561+00:00 19994330.279999971390 29000000.000999931246 27869999.960000008345 3946921.837000011932 60402.717631389 2024-04-02T17:13:23.352064+00:00 19994330.278000000864 29000000.057000041008 27870000.085999999195 3945639.083999990951 60402.717643043 2024-04-02T17:13:24.358943+00:00 19994330.280000030994 28999999.921000000089 27869999.900999989361 3946331.997000008821 60402.717654519 2024-04-02T17:13:25.350447+00:00 19994330.275999959558 29000000.041000008583 27870000.087999999523 3952351.910999984015 60402.717666173 2024-04-02T17:13:26.357326+00:00 19994330.280000030994 28999999.990000009537 27869999.951000008732 3947491.018000007141 60402.717677832 2024-04-02T17:13:27.364701+00:00 19994330.274999979883 28999999.991999980062 27870000.034000009298 3951147.094000012148 60402.717689308 2024-04-02T17:13:28.356205+00:00 19994330.280000030994 29000000.003000020981 27869999.933999989182 3948209.027999997139 60402.717700962 2024-04-02T17:13:29.363084+00:00 19994330.278000000864 29000000.008999940008 27870000.018000010401 3945976.935000001919 60402.717712437 2024-04-02T17:13:30.354587+00:00 19994330.278000000864 29000000.001000050455 27869999.975999981165 3943489.025000005960 60402.717724091 2024-04-02T17:13:31.361466+00:00 19994330.277000010014 29000000.011999960989 27870000.038000050932 3948064.044999986887 60402.717735567 2024-04-02T17:13:32.352969+00:00 19994330.276000019163 29000000.009999990463 27870000.028999980539 3945332.011000006925 60402.717747220 2024-04-02T17:13:33.359849+00:00 19994330.279999971390 28999999.988000039011 27869999.999000009149 3948912.032000004780 60402.717758696 2024-04-02T17:13:34.351353+00:00 19994330.276999950409 28999999.982999920845 27869999.955999970436 3949818.864999980200 60402.717770356 2024-04-02T17:13:35.358727+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3945385.030000001192 60402.717781825 2024-04-02T17:13:36.349734+00:00 19994330.280000090599 29000000.033999990672 27870000.039000030607 3941774.094999998808 60402.717793485 2024-04-02T17:13:37.357109+00:00 19994330.278999920934 28999999.962999999523 27870000.030999958515 3949755.997999995947 60402.717805139 2024-04-02T17:13:38.363989+00:00 19994330.278000000864 29000000.018000010401 27869999.940000001341 3949740.844000012148 60402.717816615 2024-04-02T17:13:39.355492+00:00 19994330.279000040144 29000000.009999990463 27870000.052000049502 3949843.108000009786 60402.717828268 2024-04-02T17:13:40.362371+00:00 19994330.274999979883 28999999.987000018358 27869999.955999970436 3951004.989000021946 60402.717839744 2024-04-02T17:13:41.353874+00:00 19994330.279000040144 29000000.019999980927 27870000.054000020027 3951282.989999949932 60402.717851398 2024-04-02T17:13:42.360753+00:00 19994330.281000021845 28999999.980000019073 27869999.958999991417 3947839.069000006188 60402.717862873 2024-04-02T17:13:43.352256+00:00 19994330.274999979883 29000000.006000008434 27870000.000000000000 3949497.926999986172 60402.717874533 2024-04-02T17:13:44.359632+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3951405.059000014793 60402.717886003 2024-04-02T17:13:45.350639+00:00 19994330.276000019163 29000000.015999969095 27870000.049000021070 3948580.966000020970 60402.717897662 2024-04-02T17:13:46.358014+00:00 19994330.279999971390 28999999.968000050634 27869999.977000001818 3948706.911000012886 60402.717909316 2024-04-02T17:13:47.364893+00:00 19994330.276000019163 29000000.033999979496 27869999.968999978155 3946777.070999979973 60402.717920791 2024-04-02T17:13:48.356397+00:00 19994330.281999949366 28999999.982999980450 27870000.065999981016 3952733.959999979008 60402.717932451 2024-04-02T17:13:49.363772+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3953644.073000013828 60402.717943921 2024-04-02T17:13:50.354779+00:00 19994330.276000019163 28999999.997000038624 27869999.971999999136 3951980.944000006188 60402.717955580 2024-04-02T17:13:51.362154+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3950873.069000006188 60402.717967051 2024-04-02T17:13:52.353161+00:00 19994330.278999920934 29000000.001000050455 27870000.013999938965 3947983.901000022888 60402.717978710 2024-04-02T17:13:53.360536+00:00 19994330.282000061125 28999999.997999910265 27869999.991999980062 3949582.968999981880 60402.717990180 2024-04-02T17:13:54.351544+00:00 19994330.274999979883 29000000.012000080198 27870000.037000060081 3951790.131999969017 60402.718001839 2024-04-02T17:13:55.358919+00:00 19994330.281000021845 29000000.016999959946 27870000.029999971390 3949825.912000000011 60402.718013309 2024-04-02T17:13:56.349926+00:00 19994330.273999929428 28999999.962000008672 27869999.986000061035 3947846.021000028122 60402.718024969 2024-04-02T17:13:57.357301+00:00 19994330.278000000864 29000000.039999961853 27869999.985000010580 3946428.001999973785 60402.718036623 2024-04-02T17:13:58.364180+00:00 19994330.277000069618 28999999.985000010580 27869999.975999951363 3950164.988000034820 60402.718048098 2024-04-02T17:13:59.355684+00:00 19994330.280999999493 28999999.975999951363 27869999.993000030518 3947815.993999958038 60402.718059752 2024-04-02T17:14:00.362563+00:00 19994330.278999999166 29000000.027000069618 27870000.035999998450 3953701.992000042927 60402.718071228 2024-04-02T17:14:01.354066+00:00 19994330.275000009686 28999999.963999990374 27869999.925000000745 3951135.087999999989 60402.718082887 2024-04-02T17:14:02.361441+00:00 19994330.278999999166 29000000.001000050455 27870000.070999991149 3948418.935000001919 60402.718094357 2024-04-02T17:14:03.352449+00:00 19994330.278999999166 29000000.051999930292 27870000.045000001788 3950331.004000008106 60402.718106017 2024-04-02T17:14:04.359824+00:00 19994330.278000000864 28999999.978000041097 27869999.927999999374 3947932.964999973774 60402.718117487 2024-04-02T17:14:05.350831+00:00 19994330.276000011712 28999999.965000029653 27870000.039999991655 3943358.041000009049 60402.718129146 2024-04-02T17:14:06.358206+00:00 19994330.282999988645 29000000.042999979109 27869999.978000018746 3949157.043999969959 60402.718140616 2024-04-02T17:14:07.349213+00:00 19994330.278000000864 28999999.993999961764 27870000.048000011593 3950730.902000010014 60402.718152275 2024-04-02T17:14:08.356588+00:00 19994330.272000011057 29000000.006000038236 27869999.965999960899 3948450.005999981891 60402.718163929 2024-04-02T17:14:09.363468+00:00 19994330.280999988317 28999999.959999918938 27869999.970000028610 3947587.145000040997 60402.718175405 2024-04-02T17:14:10.354971+00:00 19994330.275999989361 29000000.022000070661 27870000.017000019550 3950619.877999960911 60402.718187064 2024-04-02T17:14:11.362346+00:00 19994330.280000001192 28999999.988999959081 27870000.009999990463 3951572.069000006188 60402.718198534 2024-04-02T17:14:12.353353+00:00 19994330.280000030994 29000000.004999998957 27869999.927999969572 3947873.983000040054 60402.718210193 2024-04-02T17:14:13.360728+00:00 19994330.276999950409 29000000.014000009745 27870000.022000011057 3948926.937999964226 60402.718221663 2024-04-02T17:14:14.351736+00:00 19994330.280000030994 28999999.987999990582 27870000.046999990940 3953086.069999992847 60402.718233317 2024-04-02T17:14:15.358615+00:00 19994330.270999971777 28999999.997000008821 27869999.966000020504 3949693.950000048149 60402.718244793 2024-04-02T17:14:16.350118+00:00 19994330.282000008970 28999999.997999999672 27870000.032000008970 3949316.074999988079 60402.718256453 2024-04-02T17:14:17.357493+00:00 19994330.277000010014 29000000.025999989361 27869999.958999991417 3951885.968999981880 60402.718268106 2024-04-02T17:14:18.364372+00:00 19994330.280000030994 29000000.002000000328 27870000.032000008970 3950176.041999996174 60402.718279582 2024-04-02T17:14:19.355876+00:00 19994330.278000000864 28999999.967000011355 27869999.955999970436 3949034.912000000011 60402.718291236 2024-04-02T17:14:20.362755+00:00 19994330.273999989033 29000000.022999968380 27870000.016999959946 3949588.162999988068 60402.718302711 2024-04-02T17:14:21.354258+00:00 19994330.278999980539 28999999.994000021368 27870000.094000101089 3944190.837000011932 60402.718314371 2024-04-02T17:14:22.361633+00:00 19994330.278000000864 28999999.985000010580 27869999.922999981791 3951224.945999979973 60402.718325841 2024-04-02T17:14:23.352640+00:00 19994330.281000021845 28999999.964999970049 27869999.982999920845 3949653.101000010967 60402.718337500 2024-04-02T17:14:24.360016+00:00 19994330.277000010014 29000000.087000008672 27870000.003000020981 3948770.965000032913 60402.718348970 2024-04-02T17:14:25.351023+00:00 19994330.277999941260 28999999.947000030428 27870000.014000058174 3947087.013000010978 60402.718360630 2024-04-02T17:14:26.358398+00:00 19994330.279000040144 29000000.055000010878 27870000.028000000864 3951890.012999951839 60402.718372106 2024-04-02T17:14:27.349901+00:00 19994330.274999979883 28999999.957999940962 27869999.995000001043 3951022.936000049114 60402.718383759 2024-04-02T17:14:28.356780+00:00 19994330.279000040144 28999999.997000038624 27869999.971999999136 3952397.097999989986 60402.718395418 2024-04-02T17:14:29.364155+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3951492.993999958038 60402.718406889 2024-04-02T17:14:30.355163+00:00 19994330.276999950409 28999999.980999950320 27870000.022999998182 3949842.018000007141 60402.718418548 2024-04-02T17:14:31.362538+00:00 19994330.279000040144 29000000.022999998182 27869999.972999930382 3949559.035000026226 60402.718430024 2024-04-02T17:14:32.354041+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3951003.917999982834 60402.718441677 2024-04-02T17:14:33.360920+00:00 19994330.278000000864 29000000.019000049680 27870000.029999971390 3950292.003000020981 60402.718453153 2024-04-02T17:14:34.352424+00:00 19994330.279000040144 28999999.975000020117 27870000.021000031382 3950753.958000003826 60402.718464807 2024-04-02T17:14:35.359303+00:00 19994330.275999899954 28999999.992999911308 27869999.957000020891 3946491.094999969006 60402.718476282 2024-04-02T17:14:36.350806+00:00 19994330.280000090599 29000000.022000070661 27870000.052999969572 3946130.961000024807 60402.718487942 2024-04-02T17:14:37.358181+00:00 19994330.278999920934 28999999.985000010580 27870000.006999969482 3948336.025999962818 60402.718499412 2024-04-02T17:14:38.349188+00:00 19994330.277000069618 28999999.969999909401 27869999.934000000358 3955638.893000007141 60402.718511071 2024-04-02T17:14:39.356563+00:00 19994330.275999899954 29000000.031000021845 27870000.058000009507 3945355.023000001907 60402.718522725 2024-04-02T17:14:40.363443+00:00 19994330.280000090599 29000000.006999969482 27869999.959999989718 3947972.016000031959 60402.718534201 2024-04-02T17:14:41.354946+00:00 19994330.274999979883 28999999.957000020891 27869999.975000008941 3949828.078999996185 60402.718545855 2024-04-02T17:14:42.361825+00:00 19994330.281999949366 29000000.026000019163 27870000.039999991655 3949850.926999986172 60402.718557330 2024-04-02T17:14:43.353328+00:00 19994330.277000069618 29000000.014999989420 27870000.008000019938 3959237.985000013839 60402.718568990 2024-04-02T17:14:44.360703+00:00 19994330.276000019163 28999999.988000039011 27869999.953999999911 3946498.955999969970 60402.718580460 2024-04-02T17:14:45.351711+00:00 19994330.278000000864 29000000.003000020981 27870000.056999981403 3947076.106999992859 60402.718592119 2024-04-02T17:14:46.359086+00:00 19994330.279999971390 29000000.008999940008 27869999.953000009060 3952092.971000016201 60402.718603589 2024-04-02T17:14:47.350093+00:00 19994330.278000000864 29000000.004999998957 27870000.002999991179 3948554.040000020992 60402.718615248 2024-04-02T17:14:48.357468+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3947756.901999949943 60402.718626719 2024-04-02T17:14:49.348475+00:00 19994330.281999949366 29000000.004000000656 27869999.972999989986 3950071.064000010025 60402.718638378 2024-04-02T17:14:50.355851+00:00 19994330.272999998182 28999999.964000001550 27870000.013999998569 3947743.077000021935 60402.718650037 2024-04-02T17:14:51.363225+00:00 19994330.277000069618 29000000.019999999553 27870000.022000011057 3952443.871999979019 60402.718661508 2024-04-02T17:14:52.354233+00:00 19994330.278000000864 29000000.026000011712 27869999.998000029474 3948712.042000054847 60402.718673167 2024-04-02T17:14:53.361608+00:00 19994330.280999999493 29000000.020000010729 27869999.991000000387 3954866.016999959946 60402.718684643 2024-04-02T17:14:54.353111+00:00 19994330.280000001192 28999999.998999979347 27870000.013999998569 3949229.988999962807 60402.718696296 2024-04-02T17:14:55.359990+00:00 19994330.276000011712 28999999.984000001103 27869999.992999970913 3950491.041000009049 60402.718707772 2024-04-02T17:14:56.351494+00:00 19994330.275999989361 28999999.978999998420 27869999.935000058264 3950208.965000032913 60402.718719426 2024-04-02T17:14:57.358373+00:00 19994330.278999999166 28999999.984000001103 27870000.036999940872 3950416.973000050057 60402.718730901 2024-04-02T17:14:58.349876+00:00 19994330.278000008315 28999999.995999988168 27869999.978000041097 3949210.993999958038 60402.718742561 2024-04-02T17:14:59.357251+00:00 19994330.276999980211 29000000.028000000864 27870000.061999920756 3949853.011000037193 60402.718754031 2024-04-02T17:15:00.348259+00:00 19994330.281000021845 28999999.976000010967 27869999.935999989510 3942816.034999967087 60402.718765690 2024-04-02T17:15:01.355634+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3946421.942999958992 60402.718777344 2024-04-02T17:15:02.362513+00:00 19994330.273999989033 29000000.032000008970 27870000.029000040144 3951933.973000050057 60402.718788819 2024-04-02T17:15:03.354015+00:00 19994330.280000001192 28999999.965999960899 27869999.968999978155 3951916.037999988068 60402.718800479 2024-04-02T17:15:04.361391+00:00 19994330.277000010014 29000000.010000050068 27870000.029000040144 3955561.019999980927 60402.718811949 2024-04-02T17:15:05.352399+00:00 19994330.280000001192 29000000.037000000477 27870000.015999909490 3951725.070000051986 60402.718823608 2024-04-02T17:15:06.359774+00:00 19994330.278000000864 28999999.981999929994 27869999.933000091463 3946236.970999956131 60402.718835079 2024-04-02T17:15:07.350781+00:00 19994330.278999980539 29000000.044000029564 27870000.052999969572 3946800.965000032913 60402.718846738 2024-04-02T17:15:08.358156+00:00 19994330.277000010014 28999999.965000029653 27869999.995000001043 3949363.079999924172 60402.718858208 2024-04-02T17:15:09.349163+00:00 19994330.276000019163 28999999.975000020117 27869999.982999920845 3950588.934000014793 60402.718869867 2024-04-02T17:15:10.356538+00:00 19994330.278000000864 29000000.008999940008 27869999.983000040054 3952221.012000083923 60402.718881521 2024-04-02T17:15:11.363418+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3947425.001999973785 60402.718892997 2024-04-02T17:15:12.354921+00:00 19994330.281999949366 29000000.013000011444 27870000.050999999046 3950511.985999941826 60402.718904650 2024-04-02T17:15:13.361800+00:00 19994330.279000040144 28999999.995000001043 27869999.904999971390 3949304.942000031006 60402.718916126 2024-04-02T17:15:14.353303+00:00 19994330.273999989033 29000000.006999969482 27870000.029000040144 3948673.097000002861 60402.718927780 2024-04-02T17:15:15.360182+00:00 19994330.281000021845 29000000.001000050455 27870000.018000010401 3945809.937999964226 60402.718939255 2024-04-02T17:15:16.351686+00:00 19994330.276999950409 29000000.022999998182 27869999.998999949545 3943689.937000035774 60402.718950910 2024-04-02T17:15:17.358565+00:00 19994330.277000010014 28999999.953999999911 27869999.936999998987 3948547.103999971878 60402.718962385 2024-04-02T17:15:18.350068+00:00 19994330.281000021845 29000000.026000019163 27870000.035999998450 3947849.976000071038 60402.718974039 2024-04-02T17:15:19.356947+00:00 19994330.277000010014 28999999.988999959081 27870000.002000000328 3951502.997999907006 60402.718985515 2024-04-02T17:15:20.348451+00:00 19994330.276999950409 28999999.993999961764 27870000.015999998897 3944827.962000011932 60402.718997168 2024-04-02T17:15:21.355330+00:00 19994330.279000040144 29000000.003000020981 27869999.953999999911 3950315.046000003815 60402.719008828 2024-04-02T17:15:22.362705+00:00 19994330.274999979883 29000000.018000010401 27870000.023999989033 3951316.041000009049 60402.719020303 2024-04-02T17:15:23.354208+00:00 19994330.279999971390 29000000.011999960989 27870000.010000020266 3952430.868000030983 60402.719031957 2024-04-02T17:15:24.361087+00:00 19994330.276000019163 28999999.971000079066 27870000.013999998569 3950375.993999958038 60402.719043433 2024-04-02T17:15:25.352590+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3946231.060999989975 60402.719055086 2024-04-02T17:15:26.359470+00:00 19994330.276999950409 28999999.975000001490 27869999.991000000387 3948340.895000100136 60402.719066562 2024-04-02T17:15:27.350973+00:00 19994330.276000019163 28999999.995000001043 27869999.959999978542 3947135.117999910843 60402.719078221 2024-04-02T17:15:28.358348+00:00 19994330.276000019163 29000000.028999999166 27870000.046999990940 3948015.967000008095 60402.719089692 2024-04-02T17:15:29.349355+00:00 19994330.282999988645 28999999.995999988168 27869999.959000051022 3952454.984000086784 60402.719101351 2024-04-02T17:15:30.356731+00:00 19994330.278000000864 28999999.987000018358 27870000.043999969959 3949548.051999927033 60402.719112827 2024-04-02T17:15:31.348234+00:00 19994330.277000069618 28999999.993999991566 27870000.000999990851 3948698.009000062943 60402.719124481 2024-04-02T17:15:32.355113+00:00 19994330.276999950409 29000000.025999989361 27869999.967000011355 3949933.049999951851 60402.719136140 2024-04-02T17:15:33.362488+00:00 19994330.281000021845 29000000.004000011832 27870000.034000039101 3949665.894000052940 60402.719147616 2024-04-02T17:15:34.353991+00:00 19994330.276000019163 28999999.987000018358 27870000.019999980927 3947350.996999979019 60402.719159269 2024-04-02T17:15:35.360870+00:00 19994330.275999899954 29000000.028999980539 27870000.000000000000 3949646.077999948990 60402.719170745 2024-04-02T17:15:36.352374+00:00 19994330.280000090599 28999999.994000021368 27869999.973999980837 3953688.970000029076 60402.719182399 2024-04-02T17:15:37.359253+00:00 19994330.279999971390 28999999.974999960512 27870000.000000000000 3949188.945999979973 60402.719193874 2024-04-02T17:15:38.350756+00:00 19994330.276000019163 29000000.052000049502 27870000.072000030428 3947654.042999982834 60402.719205534 2024-04-02T17:15:39.358131+00:00 19994330.274999979883 28999999.959999978542 27869999.955999970436 3952691.023000001907 60402.719217004 2024-04-02T17:15:40.349139+00:00 19994330.279000040144 28999999.991999980062 27869999.940999981016 3948710.070999979973 60402.719228663 2024-04-02T17:15:41.356514+00:00 19994330.281999949366 28999999.977999988943 27869999.981000069529 3947900.816000103951 60402.719240133 2024-04-02T17:15:42.347521+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3952530.996999979019 60402.719251793 2024-04-02T17:15:43.354896+00:00 19994330.279000040144 29000000.000000000000 27870000.023999929428 3950276.077000021935 60402.719263447 2024-04-02T17:15:44.361775+00:00 19994330.278999920934 28999999.993999961764 27870000.026000019163 3954337.044999957085 60402.719274922 2024-04-02T17:15:45.353279+00:00 19994330.277000069618 29000000.012000080198 27869999.977000001818 3949224.868000030983 60402.719286582 2024-04-02T17:15:46.360654+00:00 19994330.276999998838 29000000.013000011444 27870000.006999969482 3942480.072999954224 60402.719298052 2024-04-02T17:15:47.351659+00:00 19994330.278000000864 28999999.992999911308 27869999.984000090510 3946342.019000052940 60402.719309711 2024-04-02T17:15:48.359035+00:00 19994330.278999999166 29000000.036000009626 27870000.052999969572 3949197.098999977112 60402.719321181 2024-04-02T17:15:49.350043+00:00 19994330.276999998838 28999999.973999980837 27869999.952000018209 3947931.926999927033 60402.719332840 2024-04-02T17:15:50.357418+00:00 19994330.278999999166 29000000.014000058174 27870000.070999979973 3948885.093000053894 60402.719344310 2024-04-02T17:15:51.348426+00:00 19994330.276999998838 29000000.001000050455 27869999.931999921799 3948480.881000041962 60402.719355970 2024-04-02T17:15:52.355801+00:00 19994330.276999998838 28999999.990999940783 27869999.998000029474 3946924.034999967087 60402.719367623 2024-04-02T17:15:53.362679+00:00 19994330.278000000864 28999999.976000070572 27870000.019999980927 3947757.975999950897 60402.719379099 2024-04-02T17:15:54.354183+00:00 19994330.283000018448 29000000.005999919027 27869999.983000040054 3950518.029000043869 60402.719390759 2024-04-02T17:15:55.361558+00:00 19994330.278000000864 29000000.037000060081 27870000.048000000417 3947513.902999997139 60402.719402228 2024-04-02T17:15:56.352565+00:00 19994330.273999989033 28999999.977999929339 27869999.962999988347 3947804.023000001907 60402.719413888 2024-04-02T17:15:57.359940+00:00 19994330.282000008970 29000000.022999998182 27870000.013000011444 3949875.126999973785 60402.719425358 2024-04-02T17:15:58.350948+00:00 19994330.272999998182 28999999.956000089645 27869999.993000000715 3949407.889999986161 60402.719437018 2024-04-02T17:15:59.358323+00:00 19994330.279999971390 29000000.023999929428 27870000.043999999762 3952945.976999998093 60402.719448488 2024-04-02T17:16:00.349330+00:00 19994330.277000010014 28999999.986000061035 27869999.956000000238 3955077.098000050057 60402.719460147 2024-04-02T17:16:01.356706+00:00 19994330.281000021845 29000000.044999960810 27869999.984999980778 3953300.967999935150 60402.719471617 2024-04-02T17:16:02.347713+00:00 19994330.276000019163 28999999.949000000954 27869999.966000020504 3949263.030000091065 60402.719483276 2024-04-02T17:16:03.355087+00:00 19994330.279999971390 29000000.015000000596 27870000.019999980927 3952194.992999910843 60402.719494930 2024-04-02T17:16:04.361967+00:00 19994330.276000019163 29000000.002000000328 27870000.067000001669 3949104.949000000954 60402.719506406 2024-04-02T17:16:05.353470+00:00 19994330.278999980539 29000000.021999999881 27869999.984000030905 3946521.072000027169 60402.719518065 2024-04-02T17:16:06.360845+00:00 19994330.277000010014 29000000.010000009090 27870000.025999959558 3945251.894000052940 60402.719529536 2024-04-02T17:16:07.351853+00:00 19994330.278000000864 28999999.953000009060 27869999.962999999523 3947318.071999907028 60402.719541195 2024-04-02T17:16:08.359228+00:00 19994330.279999971390 28999999.980999980122 27869999.941000040621 3945658.964000105858 60402.719552665 2024-04-02T17:16:09.350235+00:00 19994330.278000000864 29000000.013000011444 27870000.017999950796 3947389.013999938965 60402.719564324 2024-04-02T17:16:10.357610+00:00 19994330.276000019163 29000000.046999990940 27870000.008999999613 3944694.927999972831 60402.719575800 2024-04-02T17:16:11.349113+00:00 19994330.274999979883 28999999.972999989986 27869999.997000038624 3948533.024999976158 60402.719587454 2024-04-02T17:16:12.355993+00:00 19994330.281000081450 29000000.002000030130 27870000.032000008970 3952177.029000043869 60402.719598929 2024-04-02T17:16:13.347496+00:00 19994330.276999950409 29000000.004000011832 27869999.967999991030 3946154.026000022888 60402.719610583 2024-04-02T17:16:14.354375+00:00 19994330.279999971390 29000000.000999990851 27870000.036000009626 3944455.018999934196 60402.719622242 2024-04-02T17:16:15.361750+00:00 19994330.276000019163 28999999.999000009149 27869999.977000001818 3949494.999000072014 60402.719633712 2024-04-02T17:16:16.352757+00:00 19994330.276999950409 29000000.005999978632 27870000.021999958903 3948107.026999949943 60402.719645372 2024-04-02T17:16:17.360133+00:00 19994330.280000090599 28999999.986999988556 27869999.949000000954 3949327.894000052940 60402.719656847 2024-04-02T17:16:18.351636+00:00 19994330.278000000864 29000000.004000011832 27870000.052000049502 3948217.054000020027 60402.719668501 2024-04-02T17:16:19.358515+00:00 19994330.278999920934 28999999.991000000387 27869999.960999969393 3950260.985999941826 60402.719679977 2024-04-02T17:16:20.350018+00:00 19994330.277000069618 28999999.986999988556 27869999.955000039190 3945746.976999998093 60402.719691631 2024-04-02T17:16:21.356897+00:00 19994330.278000000864 29000000.027000069618 27870000.088999990374 3941189.981999992859 60402.719703106 2024-04-02T17:16:22.348400+00:00 19994330.274999979883 28999999.982999920845 27869999.982999920845 3945138.065999985207 60402.719714760 2024-04-02T17:16:23.355280+00:00 19994330.279000040144 29000000.024000048637 27870000.020000100136 3939663.008000016212 60402.719726420 2024-04-02T17:16:24.362655+00:00 19994330.280999898911 29000000.009999990463 27869999.985999941826 3947684.950000048149 60402.719737890 2024-04-02T17:16:25.353662+00:00 19994330.280000090599 28999999.962000008672 27869999.944000009447 3947699.085000038147 60402.719749549 2024-04-02T17:16:26.361037+00:00 19994330.276999950409 29000000.004999998957 27870000.049000021070 3947749.005999923218 60402.719761019 2024-04-02T17:16:27.352044+00:00 19994330.276000019163 29000000.011000040919 27870000.047999981791 3948409.930000067223 60402.719772678 2024-04-02T17:16:28.359420+00:00 19994330.281000021845 28999999.996999979019 27869999.937000039965 3949065.928999900818 60402.719784154 2024-04-02T17:16:29.350923+00:00 19994330.274999979883 29000000.014999989420 27869999.981999989599 3945848.009000062943 60402.719795808 2024-04-02T17:16:30.357802+00:00 19994330.278000000864 28999999.970000028610 27870000.057999968529 3942271.078999996185 60402.719807283 2024-04-02T17:16:31.349305+00:00 19994330.281999949366 29000000.008999940008 27870000.011000040919 3944214.988000034820 60402.719818943 2024-04-02T17:16:32.356681+00:00 19994330.274000048637 29000000.011000040919 27870000.009999990463 3952155.046999930870 60402.719830413 2024-04-02T17:16:33.347687+00:00 19994330.281000021845 28999999.991999980062 27869999.962000008672 3946423.955000042915 60402.719842067 2024-04-02T17:16:34.354567+00:00 19994330.276000019163 28999999.990000009537 27869999.988000001758 3946017.001999973785 60402.719853726 2024-04-02T17:16:35.361942+00:00 19994330.275999899954 29000000.009999990463 27869999.990000009537 3944587.049999951851 60402.719865202 2024-04-02T17:16:36.353445+00:00 19994330.279000040144 28999999.995000001043 27870000.013000000268 3951971.938000082970 60402.719876856 2024-04-02T17:16:37.360325+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3948217.077000021935 60402.719888331 2024-04-02T17:16:38.351827+00:00 19994330.278000000864 29000000.000999931246 27870000.037999991328 3950019.024999976158 60402.719899985 2024-04-02T17:16:39.358707+00:00 19994330.274999979883 28999999.971000079066 27869999.900999989361 3947409.916999936104 60402.719911461 2024-04-02T17:16:40.350210+00:00 19994330.276999998838 29000000.019000001252 27870000.027000010014 3952165.050000071991 60402.719923114 2024-04-02T17:16:41.357089+00:00 19994330.278999999166 28999999.973999999464 27869999.984999980778 3949570.952000021935 60402.719934590 2024-04-02T17:16:42.348592+00:00 19994330.280000001192 28999999.980999991298 27869999.993999991566 3952758.012999891769 60402.719946249 2024-04-02T17:16:43.355968+00:00 19994330.278000000864 29000000.026000011712 27870000.011000040919 3947662.928000092972 60402.719957720 2024-04-02T17:16:44.346975+00:00 19994330.275999989361 29000000.025000009686 27870000.053999960423 3950843.064000010025 60402.719969379 2024-04-02T17:16:45.354349+00:00 19994330.277000010014 28999999.981000009924 27869999.978000041097 3950764.930999993812 60402.719981033 2024-04-02T17:16:46.361229+00:00 19994330.278999980539 29000000.006999999285 27870000.067999958992 3947258.030999898911 60402.719992509 2024-04-02T17:16:47.352733+00:00 19994330.275000009686 28999999.998999979347 27869999.960000038147 3947858.978000044823 60402.720004162 2024-04-02T17:16:48.359612+00:00 19994330.282999988645 29000000.000000000000 27869999.910999950022 3949240.041000009049 60402.720015638 2024-04-02T17:16:49.351115+00:00 19994330.277000010014 29000000.012000020593 27870000.067000031471 3947159.023000001907 60402.720027297 2024-04-02T17:16:50.358490+00:00 19994330.279000010341 29000000.000000000000 27870000.017000019550 3949404.945999979973 60402.720038767 2024-04-02T17:16:51.349498+00:00 19994330.274999979883 29000000.014999989420 27869999.952999949455 3947533.131999969017 60402.720050427 2024-04-02T17:16:52.356873+00:00 19994330.279000010341 28999999.999000009149 27870000.017000079155 3947700.837000011932 60402.720061897 2024-04-02T17:16:53.347880+00:00 19994330.277000010014 28999999.969999969006 27869999.980999950320 3947695.115000010002 60402.720073556 2024-04-02T17:16:54.355255+00:00 19994330.278999980539 28999999.994000021368 27870000.001999970526 3946823.952000021935 60402.720085032 2024-04-02T17:16:55.346758+00:00 19994330.278999980539 29000000.000999990851 27870000.052999969572 3949836.958999990951 60402.720096685 2024-04-02T17:16:56.353638+00:00 19994330.280000030994 29000000.023999989033 27869999.953000068665 3947746.082000017166 60402.720108340 2024-04-02T17:16:57.360516+00:00 19994330.272999998182 28999999.960999969393 27869999.985000010580 3947944.932000041008 60402.720119815 2024-04-02T17:16:58.352020+00:00 19994330.279999971390 28999999.986000061035 27870000.005999919027 3945733.059000014793 60402.720131475 2024-04-02T17:16:59.359395+00:00 19994330.275000039488 29000000.034000039101 27870000.007000088692 3948399.995999931823 60402.720142945 2024-04-02T17:17:00.350402+00:00 19994330.282999988645 29000000.002999901772 27869999.990000009537 3947286.014000058174 60402.720154604 2024-04-02T17:17:01.357777+00:00 19994330.278999980539 29000000.007000088692 27869999.990000009537 3940112.942999958992 60402.720166074 2024-04-02T17:17:02.348785+00:00 19994330.276000019163 29000000.008000019938 27870000.033999919891 3944998.052999972831 60402.720177733 2024-04-02T17:17:03.356160+00:00 19994330.275999959558 28999999.980999950320 27869999.947000030428 3955661.978000044823 60402.720189204 2024-04-02T17:17:04.347167+00:00 19994330.279000040144 29000000.008999940008 27870000.072000030428 3949045.973999977112 60402.720200863 2024-04-02T17:17:05.354541+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3948618.066000000108 60402.720212516 2024-04-02T17:17:06.361422+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3948173.945999999996 60402.720223992 2024-04-02T17:17:07.352924+00:00 19994330.281000021845 28999999.971000079066 27869999.970999959856 3943621.010999999940 60402.720235646 2024-04-02T17:17:08.359804+00:00 19994330.278000000864 28999999.991999980062 27869999.937999960035 3952765.057999997865 60402.720247122 2024-04-02T17:17:09.351307+00:00 19994330.278999920934 29000000.036999940872 27870000.050999999046 3948137.973000001162 60402.720258775 2024-04-02T17:17:10.358186+00:00 19994330.274000048637 28999999.960000038147 27869999.996000051498 3945357.958000001032 60402.720270251 2024-04-02T17:17:11.349689+00:00 19994330.278000000864 29000000.004999998957 27869999.972999930382 3943472.041999998968 60402.720281905 2024-04-02T17:17:12.356568+00:00 19994330.276999950409 29000000.014000058174 27870000.094999998808 3946731.006999998819 60402.720293380 2024-04-02T17:17:13.348072+00:00 19994330.280000090599 28999999.995999928564 27869999.929000001401 3948920.969000004232 60402.720305040 2024-04-02T17:17:14.355447+00:00 19994330.278999920934 28999999.999000068754 27870000.021999999881 3948961.904999994207 60402.720316510 2024-04-02T17:17:15.346454+00:00 19994330.276000019163 29000000.046999931335 27869999.997000008821 3942461.060000001919 60402.720328169 2024-04-02T17:17:16.353829+00:00 19994330.276999950409 28999999.930999990553 27870000.001999989152 3949119.008000000846 60402.720339823 2024-04-02T17:17:17.360709+00:00 19994330.281000021845 29000000.032999999821 27870000.002000000328 3945046.008000000846 60402.720351299 2024-04-02T17:17:18.352212+00:00 19994330.281000021845 28999999.964999999851 27870000.015999998897 3947644.975000001024 60402.720362952 2024-04-02T17:17:19.359091+00:00 19994330.274999979883 28999999.984000001103 27869999.919999990612 3951267.077000000048 60402.720374422 2024-04-02T17:17:20.350098+00:00 19994330.276000019163 29000000.059000018984 27870000.098000019789 3946868.906999997795 60402.720386082 2024-04-02T17:17:21.357473+00:00 19994330.279999971390 29000000.001999970526 27869999.976999968290 3945379.121999993920 60402.720397558 2024-04-02T17:17:22.348976+00:00 19994330.276000019163 29000000.038000021130 27870000.045000020415 3946533.973000004888 60402.720409211 2024-04-02T17:17:23.355856+00:00 19994330.277000069618 28999999.932999998331 27869999.945999979973 3946326.961999997031 60402.720420687 2024-04-02T17:17:24.347359+00:00 19994330.280999898911 29000000.013000011444 27870000.000000000000 3951325.971000000834 60402.720432341 2024-04-02T17:17:25.354238+00:00 19994330.277000069618 28999999.993999991566 27869999.951000031084 3948950.946999996901 60402.720444000 2024-04-02T17:17:26.361613+00:00 19994330.279999971390 28999999.996999979019 27870000.057999968529 3950084.116000012029 60402.720455470 2024-04-02T17:17:27.352620+00:00 19994330.272999998182 29000000.009999990463 27869999.977000001818 3947922.981999992859 60402.720467130 2024-04-02T17:17:28.359995+00:00 19994330.281000021845 29000000.013000011444 27870000.031000021845 3947909.974999994040 60402.720478605 2024-04-02T17:17:29.351499+00:00 19994330.281999949366 29000000.003000020981 27869999.971999999136 3948635.919000000227 60402.720490259 2024-04-02T17:17:30.358378+00:00 19994330.275000099093 28999999.944000009447 27869999.982000049204 3947862.102000012994 60402.720501735 2024-04-02T17:17:31.349881+00:00 19994330.278999920934 29000000.005999978632 27869999.965999960899 3945600.887999997009 60402.720513389 2024-04-02T17:17:32.356761+00:00 19994330.278000000864 29000000.054000020027 27870000.052000049502 3949688.091999993194 60402.720524864 2024-04-02T17:17:33.348264+00:00 19994330.272999998182 28999999.973999980837 27869999.981999989599 3951192.950000002980 60402.720536523 2024-04-02T17:17:34.355639+00:00 19994330.280000001192 29000000.025000039488 27870000.001999970526 3948313.027999997139 60402.720547994 2024-04-02T17:17:35.346646+00:00 19994330.280000001192 28999999.972999930382 27870000.031000021845 3945499.067000002135 60402.720559653 2024-04-02T17:17:36.354021+00:00 19994330.278000000864 29000000.001000050455 27869999.944999929518 3951168.928000003099 60402.720571307 2024-04-02T17:17:37.360901+00:00 19994330.278000000864 29000000.037999991328 27870000.044000029564 3947560.008000000846 60402.720582782 2024-04-02T17:17:38.352404+00:00 19994330.277000010014 28999999.968999978155 27870000.006999969482 3950571.997000008821 60402.720594436 2024-04-02T17:17:39.359283+00:00 19994330.280000001192 29000000.041000008583 27870000.014999989420 3948072.057999997865 60402.720605912 2024-04-02T17:17:40.350786+00:00 19994330.276999980211 28999999.953000068665 27869999.919000029564 3948244.914000004996 60402.720617571 2024-04-02T17:17:41.358161+00:00 19994330.274000018835 29000000.038999918848 27870000.049999948591 3949012.078999996185 60402.720629041 2024-04-02T17:17:42.349168+00:00 19994330.282000008970 28999999.988000039011 27870000.011000040919 3950725.949000000954 60402.720640701 2024-04-02T17:17:43.356543+00:00 19994330.278999980539 28999999.975999951363 27869999.980000019073 3947296.017999976873 60402.720652170 2024-04-02T17:17:44.347551+00:00 19994330.279000010341 28999999.984000090510 27870000.013000011444 3952800.944000006188 60402.720663830 2024-04-02T17:17:45.354926+00:00 19994330.272999998182 29000000.018999930471 27869999.995000001043 3946602.131999998819 60402.720675300 2024-04-02T17:17:46.345933+00:00 19994330.281999979168 29000000.021000031382 27869999.993000030518 3946709.978000015020 60402.720686960 2024-04-02T17:17:47.353308+00:00 19994330.275000039488 28999999.983999971300 27870000.030999898911 3943071.952999978792 60402.720698613 2024-04-02T17:17:48.360187+00:00 19994330.276999950409 29000000.037000060081 27870000.010000109673 3942424.985000013839 60402.720710089 2024-04-02T17:17:49.351691+00:00 19994330.283000048250 28999999.962999939919 27870000.001999970526 3947158.993000001181 60402.720721749 2024-04-02T17:17:50.359065+00:00 19994330.276999950409 29000000.011000040919 27869999.985000010580 3951204.088999987114 60402.720733218 2024-04-02T17:17:51.350073+00:00 19994330.275000039488 28999999.965999960899 27869999.997999999672 3953860.855000019073 60402.720744878 2024-04-02T17:17:52.357448+00:00 19994330.278000000864 29000000.022000070661 27869999.951999999583 3953730.104999988806 60402.720756348 2024-04-02T17:17:53.348455+00:00 19994330.277000010014 29000000.003000020981 27870000.032000008970 3950918.920000017155 60402.720768007 2024-04-02T17:17:54.355831+00:00 19994330.282000008970 28999999.999000001699 27869999.981999989599 3946882.101999998093 60402.720779477 2024-04-02T17:17:55.346837+00:00 19994330.276999950409 28999999.980000000447 27870000.036000009626 3946724.966999977827 60402.720791137 2024-04-02T17:17:56.354213+00:00 19994330.279000040144 28999999.989999990910 27870000.009999990463 3955611.050000011921 60402.720802607 2024-04-02T17:17:57.345220+00:00 19994330.272999998182 29000000.035000011325 27870000.000000000000 3953170.881000012159 60402.720814266 2024-04-02T17:17:58.352595+00:00 19994330.282000008970 29000000.000999990851 27870000.011000011116 3948966.101999998093 60402.720825925 2024-04-02T17:17:59.359970+00:00 19994330.275999959558 29000000.027000010014 27869999.986999988556 3948874.986000000965 60402.720837396 2024-04-02T17:18:00.350978+00:00 19994330.279999971390 28999999.964999999851 27870000.010999981314 3952406.962999999989 60402.720849055 2024-04-02T17:18:01.358353+00:00 19994330.278000000864 28999999.982999980450 27869999.957000020891 3948723.048999994993 60402.720860525 2024-04-02T17:18:02.349360+00:00 19994330.279000040144 29000000.037000030279 27869999.986999988556 3950856.915999978781 60402.720872184 2024-04-02T17:18:03.356735+00:00 19994330.276000019163 28999999.977999988943 27870000.018000010401 3953452.934000014793 60402.720883660 2024-04-02T17:18:04.348239+00:00 19994330.281000021845 29000000.013000011444 27870000.036000009626 3953953.168000013102 60402.720895314 2024-04-02T17:18:05.355118+00:00 19994330.275999899954 28999999.967999991030 27869999.939000010490 3953226.852999985218 60402.720906789 2024-04-02T17:18:06.346620+00:00 19994330.276000019163 29000000.004000011832 27870000.053999960423 3945770.071999996901 60402.720918443 2024-04-02T17:18:07.353500+00:00 19994330.279000040144 29000000.023999989033 27869999.993000030518 3947470.090000004042 60402.720930103 2024-04-02T17:18:08.360875+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3953036.863000005018 60402.720941572 2024-04-02T17:18:09.351883+00:00 19994330.275999899954 29000000.033999979496 27870000.000999990851 3952247.993000001181 60402.720953232 2024-04-02T17:18:10.359258+00:00 19994330.277000069618 28999999.952000018209 27869999.940000060946 3948891.033999979030 60402.720964708 2024-04-02T17:18:11.350760+00:00 19994330.278999920934 29000000.010999981314 27870000.039999961853 3952591.073000013828 60402.720976362 2024-04-02T17:18:12.357640+00:00 19994330.281000021845 29000000.022999998182 27869999.998999949545 3949048.952000021935 60402.720987837 2024-04-02T17:18:13.349143+00:00 19994330.276000019163 28999999.970999959856 27869999.962000008672 3947517.055000007153 60402.720999491 2024-04-02T17:18:14.356022+00:00 19994330.279000040144 29000000.031000021845 27870000.039999961853 3950202.890999972820 60402.721010967 2024-04-02T17:18:15.347525+00:00 19994330.278000000864 28999999.980000019073 27869999.997000098228 3946888.115999997128 60402.721022626 2024-04-02T17:18:16.354901+00:00 19994330.278000000864 28999999.998999949545 27869999.997999910265 3942152.907000004780 60402.721034096 2024-04-02T17:18:17.345908+00:00 19994330.276999950409 29000000.003000020981 27869999.970000028610 3946749.046000003815 60402.721045756 2024-04-02T17:18:18.353283+00:00 19994330.279999971390 29000000.008000019938 27870000.031000021845 3949080.934000014793 60402.721057409 2024-04-02T17:18:19.360163+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3944749.069000006188 60402.721068885 2024-04-02T17:18:20.351666+00:00 19994330.279000040144 29000000.003000020981 27869999.974000100046 3947458.086999952793 60402.721080544 2024-04-02T17:18:21.359041+00:00 19994330.278000000864 28999999.999000068754 27870000.025999899954 3946283.870999991894 60402.721092015 2024-04-02T17:18:22.350048+00:00 19994330.274000048637 28999999.997999910265 27870000.011000040919 3944892.100000023842 60402.721103674 2024-04-02T17:18:23.357423+00:00 19994330.278000000864 28999999.984000090510 27869999.963999990374 3952152.874000012875 60402.721115144 2024-04-02T17:18:24.348431+00:00 19994330.276999950409 28999999.968999978155 27870000.006000038236 3954974.075999975204 60402.721126803 2024-04-02T17:18:25.355806+00:00 19994330.279999971390 29000000.021999958903 27870000.031000021845 3948832.942000031006 60402.721138279 2024-04-02T17:18:26.347309+00:00 19994330.280000090599 28999999.978999968618 27869999.978999968618 3953824.106999992859 60402.721149933 2024-04-02T17:18:27.354188+00:00 19994330.278999999166 29000000.053000088781 27870000.016000028700 3951715.842000008095 60402.721161408 2024-04-02T17:18:28.345691+00:00 19994330.272999998182 28999999.962999939919 27869999.970999959856 3949664.029999970924 60402.721173062 2024-04-02T17:18:29.352570+00:00 19994330.278999999166 28999999.998000029474 27869999.982999999076 3951163.108000040054 60402.721184722 2024-04-02T17:18:30.359946+00:00 19994330.280000008643 29000000.019999980927 27870000.070999998599 3949950.944999992847 60402.721196191 2024-04-02T17:18:31.350953+00:00 19994330.278999999166 29000000.021999999881 27869999.964999999851 3948489.000000000000 60402.721207851 2024-04-02T17:18:32.358329+00:00 19994330.278000000864 28999999.959000010043 27870000.005000010133 3956538.956999958027 60402.721219327 2024-04-02T17:18:33.349831+00:00 19994330.275999989361 28999999.971000000834 27869999.997999999672 3955505.018000007141 60402.721230980 2024-04-02T17:18:34.356711+00:00 19994330.280000001192 29000000.081999991089 27869999.981999989599 3952307.025000036228 60402.721242456 2024-04-02T17:18:35.348214+00:00 19994330.275999989361 28999999.938000019640 27869999.988999988884 3949297.083000003826 60402.721254110 2024-04-02T17:18:36.355093+00:00 19994330.279000010341 28999999.988999988884 27869999.978999998420 3954597.921999990940 60402.721265586 2024-04-02T17:18:37.346596+00:00 19994330.278999980539 29000000.005999978632 27870000.004000011832 3953532.029999970924 60402.721277245 2024-04-02T17:18:38.353971+00:00 19994330.276000019163 29000000.012000020593 27870000.040000021458 3951006.004000008106 60402.721288715 2024-04-02T17:18:39.344978+00:00 19994330.278000000864 29000000.053999960423 27870000.026999950409 3952801.965000032913 60402.721300369 2024-04-02T17:18:40.351858+00:00 19994330.279000010341 28999999.952000018209 27869999.976000010967 3951970.944999992847 60402.721312028 2024-04-02T17:18:41.359233+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3951814.033999979030 60402.721323504 2024-04-02T17:18:42.350736+00:00 19994330.275999959558 28999999.994000021368 27870000.018000010401 3953107.950999975204 60402.721335158 2024-04-02T17:18:43.357615+00:00 19994330.279000040144 28999999.989000018686 27869999.981000009924 3950766.096000016201 60402.721346634 2024-04-02T17:18:44.349119+00:00 19994330.279999971390 29000000.000999990851 27870000.005999978632 3953319.900000036228 60402.721358287 2024-04-02T17:18:45.355997+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3951767.009999989998 60402.721369763 2024-04-02T17:18:46.347501+00:00 19994330.273999989033 29000000.053000029176 27870000.013999998569 3949128.918999969959 60402.721381417 2024-04-02T17:18:47.354380+00:00 19994330.281000021845 28999999.969999969006 27870000.004999998957 3954412.125000000000 60402.721392892 2024-04-02T17:18:48.345883+00:00 19994330.278999980539 29000000.007000029087 27869999.991999980062 3953365.050999999046 60402.721404546 2024-04-02T17:18:49.352763+00:00 19994330.279999971390 29000000.016000028700 27870000.019000049680 3952643.940999985207 60402.721416205 2024-04-02T17:18:50.360138+00:00 19994330.277000010014 28999999.992999911308 27869999.986999988556 3950004.122000039089 60402.721427681 2024-04-02T17:18:51.351641+00:00 19994330.277000010014 29000000.001000050455 27870000.019000049680 3951215.960999966133 60402.721439335 2024-04-02T17:18:52.358520+00:00 19994330.278000000864 29000000.001000050455 27869999.993999961764 3950190.018000007141 60402.721450810 2024-04-02T17:18:53.350023+00:00 19994330.277000010014 28999999.985999941826 27869999.965000029653 3949508.947000027169 60402.721462464 2024-04-02T17:18:54.356902+00:00 19994330.278000000864 29000000.009000059217 27870000.079999919981 3954006.897000014782 60402.721473940 2024-04-02T17:18:55.348406+00:00 19994330.281999949366 28999999.984999898821 27869999.916000008583 3951899.071999967098 60402.721485593 2024-04-02T17:18:56.355285+00:00 19994330.276000019163 29000000.006000038236 27870000.001999970526 3948381.966000020970 60402.721497069 2024-04-02T17:18:57.346789+00:00 19994330.279000040144 29000000.024999979883 27869999.963000059128 3946470.041000009049 60402.721508729 2024-04-02T17:18:58.354163+00:00 19994330.276000019163 28999999.990000009537 27870000.075999978930 3949480.065999985207 60402.721520199 2024-04-02T17:18:59.345171+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3948185.876999973785 60402.721531858 2024-04-02T17:19:00.352546+00:00 19994330.279999971390 28999999.971000079066 27869999.991000059992 3950118.018999993801 60402.721543512 2024-04-02T17:19:01.359425+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3951533.059000014793 60402.721554988 2024-04-02T17:19:02.350928+00:00 19994330.274999979883 29000000.016999959946 27870000.006999969482 3951253.045000017155 60402.721566641 2024-04-02T17:19:03.357807+00:00 19994330.277000069618 28999999.993000030518 27870000.037000060081 3950874.932999968994 60402.721578117 2024-04-02T17:19:04.349310+00:00 19994330.278000000864 29000000.031000021845 27869999.973999980837 3948789.959000051022 60402.721589771 2024-04-02T17:19:05.356190+00:00 19994330.276999950409 28999999.974999900907 27870000.018000010401 3949712.102999985218 60402.721601246 2024-04-02T17:19:06.347693+00:00 19994330.282999988645 29000000.033000111580 27870000.051999930292 3949506.959999979008 60402.721612906 2024-04-02T17:19:07.355068+00:00 19994330.276000019163 28999999.977999929339 27869999.917999979109 3946463.958000003826 60402.721624376 2024-04-02T17:19:08.346075+00:00 19994330.279000040144 28999999.989999998361 27870000.034000001848 3950992.985000013839 60402.721636035 2024-04-02T17:19:09.353451+00:00 19994330.276999950409 28999999.995000001043 27869999.988000001758 3954735.014999986161 60402.721647505 2024-04-02T17:19:10.344458+00:00 19994330.276000019163 29000000.037999998778 27869999.940999999642 3952277.059000014793 60402.721659165 2024-04-02T17:19:11.351833+00:00 19994330.278000000864 28999999.956999998540 27870000.094999998808 3955652.027999997139 60402.721670824 2024-04-02T17:19:12.359208+00:00 19994330.278999920934 29000000.046999990940 27870000.016000021249 3950781.001999973785 60402.721682294 2024-04-02T17:19:13.350215+00:00 19994330.280000090599 28999999.964999999851 27869999.975999981165 3945820.964000045788 60402.721693953 2024-04-02T17:19:14.357590+00:00 19994330.278000000864 29000000.006000008434 27869999.983000010252 3946566.027999997139 60402.721705429 2024-04-02T17:19:15.349094+00:00 19994330.278999920934 28999999.981999989599 27870000.000000000000 3951587.881999969017 60402.721717083 2024-04-02T17:19:16.355973+00:00 19994330.275000099093 29000000.009999990463 27870000.003000020981 3952089.102999985218 60402.721728559 2024-04-02T17:19:17.347476+00:00 19994330.279999971390 29000000.027000010014 27869999.982999980450 3945239.021000028122 60402.721740218 2024-04-02T17:19:18.354851+00:00 19994330.276000019163 28999999.964999970049 27870000.000999990851 3948230.963999987114 60402.721751688 2024-04-02T17:19:19.345857+00:00 19994330.279999971390 29000000.008000019938 27870000.013000011444 3947509.953000009060 60402.721763348 2024-04-02T17:19:20.353233+00:00 19994330.276999950409 29000000.013000011444 27870000.024999979883 3946429.998999952804 60402.721774817 2024-04-02T17:19:21.344241+00:00 19994330.274999998510 28999999.977000001818 27869999.962999999523 3953418.035000085831 60402.721786477 2024-04-02T17:19:22.351616+00:00 19994330.282000001520 28999999.995000001043 27870000.018000010401 3950686.928999900818 60402.721798131 2024-04-02T17:19:23.358495+00:00 19994330.276000000536 29000000.057999968529 27870000.022000011057 3949115.039000033867 60402.721809607 2024-04-02T17:19:24.349998+00:00 19994330.280000001192 28999999.956000030041 27869999.940999981016 3947259.922999978065 60402.721821260 2024-04-02T17:19:25.356877+00:00 19994330.278999999166 29000000.020000040531 27870000.039000030607 3948448.147000073921 60402.721832736 2024-04-02T17:19:26.348381+00:00 19994330.278000000864 28999999.973999980837 27869999.979999959469 3952450.013000010978 60402.721844390 2024-04-02T17:19:27.355259+00:00 19994330.276999998838 28999999.975999951363 27869999.929000020027 3948321.912999988068 60402.721855865 2024-04-02T17:19:28.346763+00:00 19994330.279000010341 29000000.042999979109 27870000.065000060946 3951603.070999979973 60402.721867519 2024-04-02T17:19:29.353642+00:00 19994330.272999998182 28999999.990000009537 27869999.998999949545 3949737.031000018120 60402.721878995 2024-04-02T17:19:30.345146+00:00 19994330.281999979168 28999999.999000068754 27870000.041999939829 3948374.901999949943 60402.721890648 2024-04-02T17:19:31.352024+00:00 19994330.281000021845 28999999.995000001043 27869999.973000049591 3948410.988000034820 60402.721902308 2024-04-02T17:19:32.359398+00:00 19994330.272999998182 29000000.002999901772 27870000.001000050455 3947083.092000008095 60402.721913784 2024-04-02T17:19:33.350903+00:00 19994330.280000001192 29000000.024000048637 27869999.997999910265 3945546.903999925125 60402.721925443 2024-04-02T17:19:34.358277+00:00 19994330.276999980211 28999999.970999959856 27869999.994000080973 3953836.059000014793 60402.721936913 2024-04-02T17:19:35.349285+00:00 19994330.278999980539 29000000.000000000000 27870000.016999959946 3954436.023000001907 60402.721948572 2024-04-02T17:19:36.356660+00:00 19994330.280000030994 29000000.020000100136 27869999.983999971300 3947704.894000052940 60402.721960043 2024-04-02T17:19:37.347668+00:00 19994330.276000019163 28999999.977000001818 27870000.021000031382 3951728.029999970924 60402.721971702 2024-04-02T17:19:38.355043+00:00 19994330.279999971390 29000000.021999958903 27869999.960000038147 3948177.078000069130 60402.721983172 2024-04-02T17:19:39.346050+00:00 19994330.276000019163 29000000.019000049680 27870000.008000019938 3951074.904999970924 60402.721994831 2024-04-02T17:19:40.353425+00:00 19994330.277000010014 28999999.981999989599 27870000.046999931335 3948888.032999991905 60402.722006307 2024-04-02T17:19:41.344929+00:00 19994330.278999980539 29000000.032999988645 27870000.006000038236 3951771.995999931823 60402.722017961 2024-04-02T17:19:42.351808+00:00 19994330.279999971390 28999999.977000001818 27870000.003000020981 3950670.027000070084 60402.722029620 2024-04-02T17:19:43.359183+00:00 19994330.277000010014 28999999.980999950320 27869999.991999980062 3948927.921000003815 60402.722041096 2024-04-02T17:19:44.350686+00:00 19994330.278000000864 29000000.029999971390 27869999.998999949545 3949574.988000034820 60402.722052750 2024-04-02T17:19:45.357565+00:00 19994330.276000019163 28999999.969999998808 27869999.945999979973 3953339.016999959946 60402.722064225 2024-04-02T17:19:46.349069+00:00 19994330.278000000864 29000000.022999998182 27870000.028999999166 3956145.113000034820 60402.722075879 2024-04-02T17:19:47.355948+00:00 19994330.276000019163 28999999.977000001818 27870000.026999998838 3955735.868999958038 60402.722087355 2024-04-02T17:19:48.347451+00:00 19994330.281999949366 29000000.003000009805 27869999.947000000626 3946546.967000008095 60402.722099009 2024-04-02T17:19:49.354330+00:00 19994330.278000000864 28999999.989999979734 27869999.990000009537 3945994.230000019073 60402.722110484 2024-04-02T17:19:50.345833+00:00 19994330.279999971390 28999999.975000020117 27869999.958999991417 3952983.925999999046 60402.722122143 2024-04-02T17:19:51.353208+00:00 19994330.274000048637 29000000.050999999046 27870000.078000009060 3952140.899999976158 60402.722133614 2024-04-02T17:19:52.344216+00:00 19994330.276999950409 28999999.997999999672 27870000.013999998569 3951874.049000024796 60402.722145273 2024-04-02T17:19:53.351591+00:00 19994330.280000090599 28999999.968999978155 27869999.953000009060 3947593.954999924172 60402.722156927 2024-04-02T17:19:54.358470+00:00 19994330.276999950409 29000000.017000019550 27870000.038999971002 3948971.055000067223 60402.722168403 2024-04-02T17:19:55.349973+00:00 19994330.278000000864 28999999.994000021368 27870000.030000001192 3949210.021999955177 60402.722180056 2024-04-02T17:19:56.356852+00:00 19994330.279999971390 29000000.007999960333 27869999.985000010580 3949994.990000010002 60402.722191532 2024-04-02T17:19:57.348356+00:00 19994330.277000069618 28999999.985000010580 27869999.971999999136 3949936.047000051010 60402.722203191 2024-04-02T17:19:58.355730+00:00 19994330.276000019163 28999999.999000009149 27869999.958999991417 3953818.939999938011 60402.722214662 2024-04-02T17:19:59.346738+00:00 19994330.278999920934 29000000.020999971777 27870000.032000008970 3950303.067000031006 60402.722226321 2024-04-02T17:20:00.354113+00:00 19994330.277000069618 28999999.984000030905 27869999.971000019461 3955719.967000008095 60402.722237791 2024-04-02T17:20:01.345121+00:00 19994330.280999898911 29000000.003000020981 27870000.016999959946 3955225.944000006188 60402.722249450 2024-04-02T17:20:02.352496+00:00 19994330.276000019163 28999999.987999979407 27870000.021000031382 3950508.050999999046 60402.722260920 2024-04-02T17:20:03.343503+00:00 19994330.279000040144 28999999.985000010580 27869999.986999988556 3948926.977999926079 60402.722272580 2024-04-02T17:20:04.350878+00:00 19994330.276999950409 29000000.034999970347 27870000.030000030994 3949706.035000085831 60402.722284233 2024-04-02T17:20:05.357759+00:00 19994330.277000069618 28999999.986999988556 27869999.962999939919 3946236.903999925125 60402.722295709 2024-04-02T17:20:06.349260+00:00 19994330.278999920934 29000000.032999988645 27870000.042999979109 3951501.030000091065 60402.722307368 2024-04-02T17:20:07.356636+00:00 19994330.282000061125 28999999.968999978155 27869999.949000000954 3950594.079999924172 60402.722318838 2024-04-02T17:20:08.347643+00:00 19994330.274999979883 28999999.998000029474 27870000.004000071436 3950684.021000028122 60402.722330498 2024-04-02T17:20:09.355018+00:00 19994330.279000040144 29000000.001999970526 27870000.036999940872 3950780.957000017166 60402.722341968 2024-04-02T17:20:10.346025+00:00 19994330.278000000864 29000000.014000058174 27869999.977000001818 3950755.884999989998 60402.722353627 2024-04-02T17:20:11.353401+00:00 19994330.278000000864 28999999.957000020891 27869999.975000020117 3950516.014999986161 60402.722365097 2024-04-02T17:20:12.344408+00:00 19994330.274999979883 29000000.042999979109 27870000.024000048637 3949538.042999982834 60402.722376757 2024-04-02T17:20:13.351783+00:00 19994330.281000021845 28999999.978999968618 27869999.998999949545 3950448.021000028122 60402.722388410 2024-04-02T17:20:14.358662+00:00 19994330.278999920934 29000000.024999979883 27870000.026000019163 3948141.000000000000 60402.722399886 2024-04-02T17:20:15.350165+00:00 19994330.276999998838 28999999.962000008672 27869999.921000000089 3954505.037999988068 60402.722411545 2024-04-02T17:20:16.357540+00:00 19994330.278000000864 29000000.039000030607 27870000.095999959856 3952488.009000062943 60402.722423016 2024-04-02T17:20:17.348548+00:00 19994330.279000010341 29000000.001999970526 27870000.014999989420 3948951.902999997139 60402.722434675 2024-04-02T17:20:18.355923+00:00 19994330.273999989033 28999999.988000039011 27869999.941000100225 3951246.181999921799 60402.722446151 2024-04-02T17:20:19.347426+00:00 19994330.279000010341 29000000.011000040919 27870000.010999921709 3953429.835000038147 60402.722457805 2024-04-02T17:20:20.354304+00:00 19994330.282999988645 29000000.003999948502 27870000.001999970526 3950489.097999929916 60402.722469280 2024-04-02T17:20:21.345809+00:00 19994330.275000009686 29000000.032999988645 27870000.004999998957 3953296.956000090111 60402.722480934 2024-04-02T17:20:22.352688+00:00 19994330.275000009686 28999999.910999998450 27869999.938000079244 3950512.998999952804 60402.722492404 2024-04-02T17:20:23.343695+00:00 19994330.280999988317 29000000.015000000596 27870000.038999918848 3951821.044000030030 60402.722504064 2024-04-02T17:20:24.351070+00:00 19994330.278000000864 28999999.991999998689 27869999.974000100046 3951390.996999979019 60402.722515723 2024-04-02T17:20:25.358445+00:00 19994330.277000010014 29000000.015000019222 27870000.002999998629 3949697.967000008095 60402.722527198 2024-04-02T17:20:26.349949+00:00 19994330.280000001192 29000000.015999969095 27870000.045000001788 3950471.024000049103 60402.722538852 2024-04-02T17:20:27.356828+00:00 19994330.276999980211 29000000.008000019938 27869999.978999998420 3953694.984999895096 60402.722550328 2024-04-02T17:20:28.348331+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3951727.940000057220 60402.722561982 2024-04-02T17:20:29.355210+00:00 19994330.277000010014 28999999.965999990702 27869999.996000010520 3945363.986999989022 60402.722573457 2024-04-02T17:20:30.346713+00:00 19994330.278000000864 29000000.029000010341 27870000.013999998569 3945119.008000016212 60402.722585111 2024-04-02T17:20:31.353593+00:00 19994330.278999980539 28999999.954999979585 27869999.969999998808 3958919.054000020027 60402.722596587 2024-04-02T17:20:32.345095+00:00 19994330.279000040144 29000000.042999979109 27870000.006000008434 3952778.036999940872 60402.722608240 2024-04-02T17:20:33.351975+00:00 19994330.273999989033 28999999.976000010967 27870000.006999999285 3949237.000000000000 60402.722619716 2024-04-02T17:20:34.343478+00:00 19994330.277000010014 29000000.002000030130 27870000.028999980539 3948717.911000012886 60402.722631370 2024-04-02T17:20:35.350357+00:00 19994330.280999958515 28999999.996999979019 27869999.981000009924 3952344.032999991905 60402.722643029 2024-04-02T17:20:36.357732+00:00 19994330.275000039488 28999999.992999970913 27869999.961000028998 3950139.059000014793 60402.722654505 2024-04-02T17:20:37.349236+00:00 19994330.282000008970 29000000.032000008970 27870000.031999949366 3954048.912000060081 60402.722666159 2024-04-02T17:20:38.356115+00:00 19994330.280999958515 28999999.936000049114 27869999.990000009537 3949324.024999976158 60402.722677635 2024-04-02T17:20:39.347618+00:00 19994330.272999998182 29000000.019999980927 27870000.000000000000 3950720.990999937057 60402.722689288 2024-04-02T17:20:40.354497+00:00 19994330.277000010014 29000000.019000049680 27870000.039000030607 3950746.014999986161 60402.722700764 2024-04-02T17:20:41.346000+00:00 19994330.285999950022 29000000.022999878973 27870000.007999960333 3953318.985000013839 60402.722712418 2024-04-02T17:20:42.352880+00:00 19994330.271000031382 28999999.971999999136 27869999.976000010967 3952670.109000086784 60402.722723893 2024-04-02T17:20:43.344383+00:00 19994330.277000069618 29000000.006000038236 27869999.991000059992 3951245.003999948967 60402.722735553 2024-04-02T17:20:44.351758+00:00 19994330.278000000864 28999999.999000068754 27869999.997999910265 3954428.976999998093 60402.722747023 2024-04-02T17:20:45.342765+00:00 19994330.281000021845 29000000.000000000000 27870000.010000109673 3954024.875000000000 60402.722758682 2024-04-02T17:20:46.350140+00:00 19994330.276999950409 29000000.007999900728 27870000.003999948502 3950929.080000042915 60402.722770342 2024-04-02T17:20:47.357515+00:00 19994330.279000040144 28999999.953999999911 27869999.975000020117 3953200.118999958038 60402.722781812 2024-04-02T17:20:48.348523+00:00 19994330.274999979883 29000000.038000110537 27870000.011999960989 3948649.916000009049 60402.722793471 2024-04-02T17:20:49.355898+00:00 19994330.281999949366 28999999.995999928564 27869999.963999990374 3948977.945999979973 60402.722804941 2024-04-02T17:20:50.346905+00:00 19994330.276000019163 29000000.019999980927 27870000.047999981791 3946472.004000068177 60402.722816600 2024-04-02T17:20:51.354280+00:00 19994330.278000000864 28999999.962000008672 27869999.933000091463 3948270.974999905098 60402.722828071 2024-04-02T17:20:52.345287+00:00 19994330.281000021845 29000000.052000049502 27870000.060999989510 3951220.934000014793 60402.722839730 2024-04-02T17:20:53.352663+00:00 19994330.276000019163 28999999.970000028610 27870000.020999908447 3950168.055999993812 60402.722851206 2024-04-02T17:20:54.344166+00:00 19994330.276000019163 29000000.037999991328 27869999.980000019073 3955579.018000007141 60402.722862859 2024-04-02T17:20:55.351045+00:00 19994330.278999920934 28999999.949999928474 27869999.975000020117 3954703.968999981880 60402.722874335 2024-04-02T17:20:56.342548+00:00 19994330.279000040144 29000000.011000040919 27870000.049000021070 3954386.097000002861 60402.722885989 2024-04-02T17:20:57.349428+00:00 19994330.278999920934 29000000.014999989420 27869999.973999980837 3949602.995000004768 60402.722897648 2024-04-02T17:20:58.356803+00:00 19994330.274000048637 28999999.940000060946 27869999.935000058264 3949991.915000081062 60402.722909118 2024-04-02T17:20:59.347810+00:00 19994330.278000000864 29000000.072000000626 27870000.110999941826 3955074.025999904145 60402.722920778 2024-04-02T17:21:00.355185+00:00 19994330.276999950409 28999999.929000001401 27869999.901999950409 3951178.865000010002 60402.722932253 2024-04-02T17:21:01.346688+00:00 19994330.281000021845 29000000.015000000596 27870000.016000028700 3952014.129000068177 60402.722943907 2024-04-02T17:21:02.353567+00:00 19994330.279000040144 29000000.050000008196 27870000.021000031382 3949851.041999936104 60402.722955377 2024-04-02T17:21:03.344575+00:00 19994330.279999971390 28999999.977000001818 27869999.989000000060 3951698.973000050057 60402.722967037 2024-04-02T17:21:04.351949+00:00 19994330.272999998182 29000000.023999989033 27870000.028999999166 3951354.968999981880 60402.722978506 2024-04-02T17:21:05.342957+00:00 19994330.279000040144 28999999.960999999195 27869999.961999990046 3952039.968999981880 60402.722990166 2024-04-02T17:21:06.350332+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3950656.024999976158 60402.723001820 2024-04-02T17:21:07.357211+00:00 19994330.278000000864 29000000.032000008970 27870000.067000001669 3953751.905000091065 60402.723013295 2024-04-02T17:21:08.348714+00:00 19994330.279999971390 28999999.967999991030 27869999.928999990225 3951169.123999952804 60402.723024949 2024-04-02T17:21:09.355594+00:00 19994330.278000000864 29000000.010999981314 27870000.045000020415 3952350.021000028122 60402.723036425 2024-04-02T17:21:10.347097+00:00 19994330.276999998838 29000000.009999990463 27870000.006999999285 3948861.950999975204 60402.723048084 2024-04-02T17:21:11.354472+00:00 19994330.278999999166 28999999.994000021368 27869999.962999999523 3952303.052000045776 60402.723059554 2024-04-02T17:21:12.345479+00:00 19994330.277000010014 29000000.003000020981 27869999.997999969870 3950408.020999907982 60402.723071214 2024-04-02T17:21:13.352855+00:00 19994330.273999989033 28999999.981000009924 27870000.019000049680 3952186.894000052940 60402.723082690 2024-04-02T17:21:14.344358+00:00 19994330.283000010997 29000000.003999948502 27870000.001999970526 3948683.143000007141 60402.723094343 2024-04-02T17:21:15.351236+00:00 19994330.278000000864 28999999.994000021368 27869999.976000010967 3948611.934000014793 60402.723105819 2024-04-02T17:21:16.342740+00:00 19994330.275999989361 29000000.007000029087 27870000.022000011057 3955806.916999936104 60402.723117473 2024-04-02T17:21:17.349619+00:00 19994330.281000021845 29000000.013999938965 27870000.013999998569 3947651.063000082970 60402.723129132 2024-04-02T17:21:18.356995+00:00 19994330.273999989033 29000000.012000080198 27869999.988999959081 3952229.998999952804 60402.723140602 2024-04-02T17:21:19.348002+00:00 19994330.282000008970 28999999.973999980837 27870000.009999990463 3949464.952000021935 60402.723152261 2024-04-02T17:21:20.355377+00:00 19994330.280000001192 29000000.008999940008 27870000.027000010014 3946451.982999920845 60402.723163731 2024-04-02T17:21:21.346384+00:00 19994330.275000009686 28999999.998000029474 27869999.915000021458 3950233.076000093948 60402.723175391 2024-04-02T17:21:22.353759+00:00 19994330.277000010014 28999999.970999959856 27870000.032999988645 3947558.902999997139 60402.723186861 2024-04-02T17:21:23.344767+00:00 19994330.275999959558 29000000.038000110537 27870000.008000019938 3949182.102999926079 60402.723198520 2024-04-02T17:21:24.352142+00:00 19994330.278000000864 29000000.005999919027 27869999.973999980837 3950621.027000070084 60402.723209990 2024-04-02T17:21:25.343149+00:00 19994330.281000021845 28999999.973000049591 27870000.022999998182 3955060.988999962807 60402.723221649 2024-04-02T17:21:26.350524+00:00 19994330.278999980539 29000000.005999919027 27869999.988999959081 3952841.914999961853 60402.723233309 2024-04-02T17:21:27.357899+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3946003.027000070084 60402.723244779 2024-04-02T17:21:28.348907+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3946750.115999937057 60402.723256439 2024-04-02T17:21:29.356282+00:00 19994330.274999979883 28999999.994000080973 27869999.990000009537 3946971.882000089157 60402.723267908 2024-04-02T17:21:30.347289+00:00 19994330.280000030994 29000000.001999970526 27870000.022999998182 3946396.070999979973 60402.723279568 2024-04-02T17:21:31.354664+00:00 19994330.277000010014 28999999.981999989599 27869999.996000051498 3950055.070999979973 60402.723291038 2024-04-02T17:21:32.345671+00:00 19994330.282000008970 28999999.988999959081 27869999.942999958992 3950642.870000004768 60402.723302697 2024-04-02T17:21:33.353047+00:00 19994330.275999959558 29000000.014000058174 27870000.034999970347 3952225.047999978065 60402.723314173 2024-04-02T17:21:34.344550+00:00 19994330.276999950409 28999999.995999928564 27870000.037999991328 3947954.978000044823 60402.723325827 2024-04-02T17:21:35.351429+00:00 19994330.278000120074 29000000.021000031382 27870000.019000049680 3947930.975999950897 60402.723337302 2024-04-02T17:21:36.342932+00:00 19994330.278000000864 29000000.004000000656 27870000.013999938965 3954462.003999948967 60402.723348962 2024-04-02T17:21:37.350307+00:00 19994330.279999971390 28999999.973000001162 27869999.930999990553 3950763.035999999847 60402.723360616 2024-04-02T17:21:38.357186+00:00 19994330.278000000864 29000000.052999999374 27870000.019000049680 3955865.035999998916 60402.723372092 2024-04-02T17:21:39.348690+00:00 19994330.281000021845 28999999.943999990821 27869999.932000041008 3952391.970000001136 60402.723383745 2024-04-02T17:21:40.355569+00:00 19994330.274999979883 28999999.997999999672 27870000.060999989510 3956043.980999999214 60402.723395221 2024-04-02T17:21:41.347072+00:00 19994330.274999979883 29000000.049000021070 27870000.008999940008 3948705.953000002075 60402.723406880 2024-04-02T17:21:42.354447+00:00 19994330.281000021845 28999999.954999979585 27869999.997999999672 3953519.039000000805 60402.723418350 2024-04-02T17:21:43.345454+00:00 19994330.278000000864 29000000.015999998897 27870000.002999998629 3955806.990999999922 60402.723430010 2024-04-02T17:21:44.352830+00:00 19994330.281000021845 29000000.015000019222 27869999.940000001341 3952662.977999995928 60402.723441480 2024-04-02T17:21:45.343837+00:00 19994330.276000019163 28999999.982999980450 27870000.069000009447 3953591.037000000011 60402.723453139 2024-04-02T17:21:46.351212+00:00 19994330.275999899954 29000000.008999999613 27869999.982999999076 3956705.032000004780 60402.723464609 2024-04-02T17:21:47.342219+00:00 19994330.278000000864 28999999.987999979407 27869999.988999988884 3954801.905999995768 60402.723476268 2024-04-02T17:21:48.349594+00:00 19994330.277000069618 29000000.026000019163 27870000.046000000089 3952902.058999999892 60402.723487922 2024-04-02T17:21:49.356474+00:00 19994330.276000019163 28999999.966000020504 27869999.995999988168 3954701.907999999821 60402.723499398 2024-04-02T17:21:50.347977+00:00 19994330.281999949366 28999999.992999970913 27869999.963000029325 3949367.100000001024 60402.723511057 2024-04-02T17:21:51.355351+00:00 19994330.279000040144 29000000.031000021845 27870000.009999990463 3950710.957999996841 60402.723522527 2024-04-02T17:21:52.346359+00:00 19994330.272999998182 28999999.972999989986 27869999.971000019461 3947257.047000005841 60402.723534187 2024-04-02T17:21:53.353734+00:00 19994330.278000000864 29000000.017999950796 27870000.046999990940 3947852.892999991775 60402.723545657 2024-04-02T17:21:54.344742+00:00 19994330.281000021845 29000000.007000088692 27869999.978999968618 3948487.001000002027 60402.723557316 2024-04-02T17:21:55.352117+00:00 19994330.280999898911 28999999.995999928564 27870000.022999998182 3951812.107000008225 60402.723568792 2024-04-02T17:21:56.343620+00:00 19994330.274000048637 28999999.998000029474 27869999.986000001431 3951554.896999999881 60402.723580446 2024-04-02T17:21:57.350499+00:00 19994330.279000040144 29000000.019999980927 27869999.962000008672 3953504.995999991894 60402.723591921 2024-04-02T17:21:58.342003+00:00 19994330.278000000864 28999999.986000061035 27870000.060999989510 3949502.121000006795 60402.723603581 2024-04-02T17:21:59.349378+00:00 19994330.278000000864 28999999.988999959081 27869999.974000040442 3953982.914999992121 60402.723615235 2024-04-02T17:22:00.356257+00:00 19994330.278000000864 29000000.031999949366 27870000.010999981314 3955245.975000008941 60402.723626710 2024-04-02T17:22:01.347760+00:00 19994330.278999920934 28999999.976000070572 27869999.990999940783 3956255.069999992847 60402.723638364 2024-04-02T17:22:02.354639+00:00 19994330.280000001192 28999999.985999941826 27870000.014000058174 3950003.962999999989 60402.723649840 2024-04-02T17:22:03.346142+00:00 19994330.276999998838 28999999.985000010580 27869999.960999969393 3954119.998999997973 60402.723661499 2024-04-02T17:22:04.353518+00:00 19994330.276999998838 29000000.072000030428 27870000.028000000864 3954062.038000002969 60402.723672969 2024-04-02T17:22:05.344525+00:00 19994330.278000000864 28999999.957000020891 27869999.970000028610 3952357.058999999892 60402.723684628 2024-04-02T17:22:06.351900+00:00 19994330.274999991059 29000000.000000000000 27870000.006000038236 3953672.909000008833 60402.723696099 2024-04-02T17:22:07.342907+00:00 19994330.278999999166 28999999.978000041097 27870000.001999970526 3950413.929999991786 60402.723707758 2024-04-02T17:22:08.350282+00:00 19994330.279000010341 29000000.028999920934 27869999.998000029474 3949428.090000004042 60402.723719234 2024-04-02T17:22:09.341786+00:00 19994330.280999988317 28999999.991000059992 27870000.021999958903 3953716.113999993075 60402.723730893 2024-04-02T17:22:10.349161+00:00 19994330.272999998182 29000000.000999931246 27870000.021000031382 3952387.908000006806 60402.723742547 2024-04-02T17:22:11.356040+00:00 19994330.278000000864 28999999.986000061035 27869999.912999991328 3953019.965999991167 60402.723754022 2024-04-02T17:22:12.347543+00:00 19994330.282000008970 28999999.991999980062 27870000.077999949455 3954328.980000019073 60402.723765676 2024-04-02T17:22:13.354422+00:00 19994330.278999980539 29000000.011999998242 27869999.978000041097 3951078.096999973059 60402.723777152 2024-04-02T17:22:14.345926+00:00 19994330.275000009686 29000000.017000000924 27869999.998999949545 3952631.924000024796 60402.723788811 2024-04-02T17:22:15.353301+00:00 19994330.278999980539 28999999.989000011235 27870000.020000100136 3950567.093999981880 60402.723800281 2024-04-02T17:22:16.344308+00:00 19994330.279000040144 29000000.015999991447 27869999.982999920845 3947873.853000015020 60402.723811941 2024-04-02T17:22:17.351683+00:00 19994330.273999989033 29000000.000000000000 27869999.991999980062 3951227.057999997865 60402.723823411 2024-04-02T17:22:18.342690+00:00 19994330.279999971390 28999999.985000010580 27869999.988000039011 3947048.938999981154 60402.723835070 2024-04-02T17:22:19.350066+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3945748.027000010014 60402.723846540 2024-04-02T17:22:20.341073+00:00 19994330.281000021845 29000000.028999980539 27870000.026999998838 3952613.080999999773 60402.723858200 2024-04-02T17:22:21.348448+00:00 19994330.277000010014 28999999.988000039011 27869999.978000000119 3945499.011000006925 60402.723869859 2024-04-02T17:22:22.355825+00:00 19994330.275999959558 28999999.993999961764 27870000.033999990672 3947679.891000003088 60402.723881329 2024-04-02T17:22:23.346830+00:00 19994330.278000060469 28999999.951000031084 27869999.964000001550 3950214.084999979008 60402.723892989 2024-04-02T17:22:24.354205+00:00 19994330.278999980539 29000000.058999959379 27870000.003999989480 3948526.927000015974 60402.723904458 2024-04-02T17:22:25.345213+00:00 19994330.277000010014 28999999.971999999136 27870000.064000010490 3947192.085000007879 60402.723916118 2024-04-02T17:22:26.352588+00:00 19994330.280999958515 29000000.011000040919 27869999.919999990612 3951278.955999999773 60402.723927588 2024-04-02T17:22:27.343595+00:00 19994330.281000021845 29000000.004000011832 27870000.020000010729 3948920.961999983061 60402.723939247 2024-04-02T17:22:28.350970+00:00 19994330.271999958903 28999999.951999958605 27869999.964999999851 3949245.018999993801 60402.723950723 2024-04-02T17:22:29.342474+00:00 19994330.279000040144 29000000.046000000089 27870000.036999970675 3946472.044000000227 60402.723962377 2024-04-02T17:22:30.349353+00:00 19994330.276000019163 29000000.014000058174 27869999.996000051498 3946023.995000004768 60402.723974036 2024-04-02T17:22:31.356727+00:00 19994330.278999920934 28999999.975999951363 27870000.001999970526 3948236.066000015009 60402.723985512 2024-04-02T17:22:32.348231+00:00 19994330.281000021845 29000000.006999969482 27870000.037000000477 3947279.861999989022 60402.723997165 2024-04-02T17:22:33.355111+00:00 19994330.279000040144 29000000.022000070661 27869999.977999988943 3946864.083999990951 60402.724008641 2024-04-02T17:22:34.346614+00:00 19994330.274999979883 28999999.993999961764 27870000.004999998957 3949854.996000022162 60402.724020301 2024-04-02T17:22:35.353989+00:00 19994330.279000040144 29000000.008999940008 27869999.934999998659 3950486.895999997854 60402.724031771 2024-04-02T17:22:36.344996+00:00 19994330.276000019163 28999999.966000080109 27870000.029000040144 3948940.136999994982 60402.724043430 2024-04-02T17:22:37.352371+00:00 19994330.279999971390 29000000.008000019938 27870000.045999940485 3949709.951000005007 60402.724054900 2024-04-02T17:22:38.343378+00:00 19994330.276999950409 29000000.028999920934 27869999.961000028998 3951321.914999992121 60402.724066560 2024-04-02T17:22:39.350753+00:00 19994330.278000000864 28999999.990000009537 27870000.050000008196 3947551.025999993086 60402.724078035 2024-04-02T17:22:40.342256+00:00 19994330.277000069618 28999999.989000078291 27869999.962999939919 3953938.006999998819 60402.724089689 2024-04-02T17:22:41.349136+00:00 19994330.278999920934 29000000.008999940008 27869999.998000029474 3946585.071999996901 60402.724101349 2024-04-02T17:22:42.356511+00:00 19994330.276000019163 28999999.978000041097 27869999.973000049591 3951602.999000012875 60402.724112818 2024-04-02T17:22:43.347518+00:00 19994330.279000040144 28999999.979999899864 27870000.013999938965 3951716.942999988794 60402.724124478 2024-04-02T17:22:44.354893+00:00 19994330.278999920934 29000000.016000028700 27870000.003000020981 3948650.078000009060 60402.724135948 2024-04-02T17:22:45.345900+00:00 19994330.279000040144 29000000.057000041008 27870000.026000019163 3950480.041000009049 60402.724147608 2024-04-02T17:22:46.353276+00:00 19994330.274999979883 28999999.952000018209 27869999.983000040054 3944516.927999972831 60402.724159083 2024-04-02T17:22:47.344779+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3951750.952000021935 60402.724170737 2024-04-02T17:22:48.351658+00:00 19994330.277000069618 29000000.009999990463 27870000.031999949366 3952389.074000000954 60402.724182213 2024-04-02T17:22:49.343161+00:00 19994330.282999988645 28999999.977999929339 27869999.978000041097 3954194.903999983799 60402.724193866 2024-04-02T17:22:50.350041+00:00 19994330.276999950409 28999999.997000001371 27869999.967999938875 3954267.164000033867 60402.724205342 2024-04-02T17:22:51.341544+00:00 19994330.277000069618 29000000.026999998838 27870000.039000030607 3951186.875000000000 60402.724216996 2024-04-02T17:22:52.348423+00:00 19994330.278999920934 28999999.982000008225 27869999.967000011355 3953657.033999979030 60402.724228655 2024-04-02T17:22:53.355798+00:00 19994330.276000019163 28999999.999000001699 27870000.054000020027 3951415.060999989975 60402.724240131 2024-04-02T17:22:54.347301+00:00 19994330.278000000864 29000000.024999991059 27869999.941999908537 3953899.907000004780 60402.724251784 2024-04-02T17:22:55.354180+00:00 19994330.279000040144 29000000.002000000328 27870000.060999989510 3951027.102999985218 60402.724263260 2024-04-02T17:22:56.345684+00:00 19994330.278999999166 28999999.997000008821 27869999.975000020117 3956364.875000000000 60402.724274914 2024-04-02T17:22:57.352563+00:00 19994330.276999998838 28999999.974999990314 27870000.019000049680 3950227.061000049114 60402.724286390 2024-04-02T17:22:58.344066+00:00 19994330.276999998838 29000000.030999988317 27870000.004999998957 3950712.933999956120 60402.724298049 2024-04-02T17:22:59.351441+00:00 19994330.280000001192 28999999.975000020117 27869999.986999999732 3953448.062000035774 60402.724309519 2024-04-02T17:23:00.342449+00:00 19994330.278000000864 29000000.032000008970 27869999.992000009865 3950867.973999977112 60402.724321179 2024-04-02T17:23:01.349824+00:00 19994330.278000000864 28999999.986000001431 27870000.015999998897 3946904.051999986172 60402.724332648 2024-04-02T17:23:02.340831+00:00 19994330.280000019819 29000000.011999960989 27870000.004999998957 3948062.962000011932 60402.724344308 2024-04-02T17:23:03.348206+00:00 19994330.274999979883 28999999.981999989599 27870000.015999991447 3951466.944000006188 60402.724355967 2024-04-02T17:23:04.355581+00:00 19994330.277000010014 29000000.007000029087 27869999.969999998808 3949269.072000027169 60402.724367437 2024-04-02T17:23:05.346589+00:00 19994330.277000010014 28999999.997999969870 27870000.027000010014 3956690.041999996174 60402.724379097 2024-04-02T17:23:06.353964+00:00 19994330.278999980539 29000000.027000010014 27869999.944999989122 3947972.968999981880 60402.724390567 2024-04-02T17:23:07.344971+00:00 19994330.280000001192 28999999.952000018209 27870000.022000011057 3952862.968999981880 60402.724402227 2024-04-02T17:23:08.352346+00:00 19994330.277000010014 28999999.993999961764 27870000.011999990791 3951003.050000011921 60402.724413702 2024-04-02T17:23:09.343849+00:00 19994330.281000021845 29000000.024000048637 27870000.009999990463 3951572.823000013828 60402.724425356 2024-04-02T17:23:10.350729+00:00 19994330.274999979883 28999999.977000001818 27869999.972999989986 3948131.124000012875 60402.724436832 2024-04-02T17:23:11.342232+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3954687.941999971867 60402.724448485 2024-04-02T17:23:12.349111+00:00 19994330.277000010014 29000000.008999940008 27870000.034000039101 3954352.040000020992 60402.724459961 2024-04-02T17:23:13.340614+00:00 19994330.282000008970 28999999.991999980062 27869999.987999979407 3951332.011999965180 60402.724471615 2024-04-02T17:23:14.347493+00:00 19994330.277000010014 29000000.000000000000 27869999.972999989986 3950045.023000001907 60402.724483274 2024-04-02T17:23:15.354869+00:00 19994330.276999950409 29000000.029000040144 27870000.048000041395 3954669.076000034809 60402.724494750 2024-04-02T17:23:16.346372+00:00 19994330.280000030994 29000000.005999919027 27869999.974999960512 3948806.972999989986 60402.724506403 2024-04-02T17:23:17.353251+00:00 19994330.274999979883 28999999.969000101089 27869999.995999988168 3951602.921000003815 60402.724517879 2024-04-02T17:23:18.344754+00:00 19994330.277000010014 28999999.977999929339 27870000.011000040919 3951104.907000004780 60402.724529533 2024-04-02T17:23:19.351633+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3950958.057999968994 60402.724541008 2024-04-02T17:23:20.343136+00:00 19994330.282000008970 29000000.032000061125 27870000.034999970347 3953384.032999991905 60402.724552668 2024-04-02T17:23:21.350512+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3959811.003000020981 60402.724564138 2024-04-02T17:23:22.341519+00:00 19994330.276000019163 28999999.995999928564 27869999.991000059992 3952073.963999987114 60402.724575797 2024-04-02T17:23:23.348894+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3952889.000999987125 60402.724587273 2024-04-02T17:23:24.340397+00:00 19994330.276999950409 29000000.008000019938 27870000.054999951273 3954308.084000051022 60402.724598927 2024-04-02T17:23:25.347277+00:00 19994330.279999971390 29000000.006999969482 27869999.963999990374 3953916.943999946117 60402.724610586 2024-04-02T17:23:26.354652+00:00 19994330.278000000864 29000000.006999969482 27870000.007000088692 3949967.964000045788 60402.724622056 2024-04-02T17:23:27.345659+00:00 19994330.280000090599 29000000.000999998301 27870000.008000019938 3953449.074000000954 60402.724633716 2024-04-02T17:23:28.353034+00:00 19994330.276999950409 29000000.011999990791 27870000.007999900728 3951094.905999958981 60402.724645186 2024-04-02T17:23:29.344041+00:00 19994330.276999950409 29000000.005000010133 27870000.005000110716 3950904.058000028133 60402.724656845 2024-04-02T17:23:30.351416+00:00 19994330.276000019163 28999999.956000000238 27869999.961999889463 3953096.001999973785 60402.724668321 2024-04-02T17:23:31.342920+00:00 19994330.280000090599 29000000.004999998957 27870000.041000008583 3949296.053000032902 60402.724679974 2024-04-02T17:23:32.349799+00:00 19994330.279999971390 29000000.018000010401 27869999.984000090510 3950696.921000003815 60402.724691450 2024-04-02T17:23:33.341301+00:00 19994330.278000000864 28999999.995999988168 27870000.029999971390 3947404.039999961853 60402.724703104 2024-04-02T17:23:34.348181+00:00 19994330.276999950409 28999999.986000001431 27869999.944000009447 3951318.063000022899 60402.724714763 2024-04-02T17:23:35.355557+00:00 19994330.278000000864 29000000.005000028759 27870000.013000011444 3948041.860000013839 60402.724726239 2024-04-02T17:23:36.347060+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3949331.148000001907 60402.724737893 2024-04-02T17:23:37.353939+00:00 19994330.278000000864 28999999.985000010580 27869999.991000000387 3951252.930999993812 60402.724749369 2024-04-02T17:23:38.345441+00:00 19994330.281000021845 29000000.018000010401 27870000.037000000477 3952767.047999978065 60402.724761022 2024-04-02T17:23:39.352321+00:00 19994330.277000069618 29000000.005999978632 27869999.969999998808 3953793.951000034809 60402.724772498 2024-04-02T17:23:40.343825+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3950973.025999962818 60402.724784152 2024-04-02T17:23:41.350704+00:00 19994330.279999971390 28999999.953999999911 27869999.936000000685 3951739.905000030994 60402.724795627 2024-04-02T17:23:42.342207+00:00 19994330.276999950409 29000000.043999969959 27870000.028000000864 3957519.083999990951 60402.724807281 2024-04-02T17:23:43.349086+00:00 19994330.282000061125 28999999.998000029474 27870000.032000008970 3951468.999000012875 60402.724818757 2024-04-02T17:23:44.340589+00:00 19994330.274999979883 28999999.981999989599 27869999.983000010252 3950541.972000002861 60402.724830416 2024-04-02T17:23:45.347964+00:00 19994330.281000021845 29000000.001000050455 27870000.001999970526 3948396.951999961864 60402.724842070 2024-04-02T17:23:46.354844+00:00 19994330.275999899954 29000000.024999979883 27870000.008999999613 3951993.076000034809 60402.724853545 2024-04-02T17:23:47.346347+00:00 19994330.277000069618 28999999.965000029653 27870000.014999989420 3952596.977999985218 60402.724865200 2024-04-02T17:23:48.353226+00:00 19994330.276999950409 28999999.968999978155 27869999.923000041395 3949267.090999960899 60402.724876675 2024-04-02T17:23:49.344729+00:00 19994330.278000000864 29000000.062999960035 27870000.073000010103 3946379.877000033855 60402.724888335 2024-04-02T17:23:50.352104+00:00 19994330.282000001520 28999999.960999969393 27869999.921999990940 3952661.047999978065 60402.724899805 2024-04-02T17:23:51.343111+00:00 19994330.280000001192 29000000.035000089556 27870000.071999970824 3956524.976999998093 60402.724911464 2024-04-02T17:23:52.350486+00:00 19994330.276000000536 28999999.967999938875 27869999.995000001043 3948573.976999998093 60402.724922934 2024-04-02T17:23:53.341494+00:00 19994330.276999998838 28999999.993000030518 27870000.022999998182 3950446.041000009049 60402.724934593 2024-04-02T17:23:54.348869+00:00 19994330.278999999166 29000000.046000000089 27869999.986000001431 3951024.963999987114 60402.724946063 2024-04-02T17:23:55.339876+00:00 19994330.274000000209 28999999.967999938875 27869999.981000009924 3956415.991999983788 60402.724957729 2024-04-02T17:23:56.347747+00:00 19994330.280999988317 28999999.980000019073 27870000.037000060081 3951560.036000012886 60402.724969382 2024-04-02T17:23:57.354627+00:00 19994330.279000010341 29000000.032999988645 27869999.991999980062 3949428.006999969017 60402.724980858 2024-04-02T17:23:58.346130+00:00 19994330.275999989361 29000000.014999989420 27869999.949999928474 3956042.997000098228 60402.724992512 2024-04-02T17:23:59.353009+00:00 19994330.277000010014 28999999.976000070572 27870000.042000059038 3951262.046999930870 60402.725003988 2024-04-02T17:24:00.344512+00:00 19994330.278999980539 28999999.980000019073 27870000.016999959946 3948979.994000076782 60402.725015641 2024-04-02T17:24:01.351391+00:00 19994330.278000000864 29000000.024999979883 27869999.958000060171 3951817.929999948014 60402.725027117 2024-04-02T17:24:02.342894+00:00 19994330.277000039816 28999999.947000030428 27869999.991999980062 3951855.146999955177 60402.725038771 2024-04-02T17:24:03.349774+00:00 19994330.279999971390 29000000.059999939054 27869999.995999928564 3951196.886000037193 60402.725050246 2024-04-02T17:24:04.341277+00:00 19994330.274999979883 29000000.017999999225 27870000.039000030607 3954645.044000030030 60402.725061906 2024-04-02T17:24:05.348652+00:00 19994330.281000021845 28999999.940999999642 27869999.917999979109 3953749.962000011932 60402.725073376 2024-04-02T17:24:06.339660+00:00 19994330.277000010014 29000000.046000000089 27870000.065000060946 3950300.901999949943 60402.725085035 2024-04-02T17:24:07.347035+00:00 19994330.278999980539 29000000.004999998957 27870000.028999920934 3951105.164000033867 60402.725096689 2024-04-02T17:24:08.353914+00:00 19994330.277000010014 28999999.949999991804 27869999.942000031471 3955032.911000012886 60402.725108164 2024-04-02T17:24:09.345417+00:00 19994330.276000019163 29000000.035000000149 27870000.075000051409 3951186.026999949943 60402.725119824 2024-04-02T17:24:10.352791+00:00 19994330.279999971390 29000000.021000031382 27869999.941999908537 3954016.937999964226 60402.725131294 2024-04-02T17:24:11.343799+00:00 19994330.277000010014 28999999.968999978155 27869999.973000049591 3949563.078000069130 60402.725142953 2024-04-02T17:24:12.351175+00:00 19994330.278000000864 29000000.036000009626 27870000.067999958992 3950954.001999973785 60402.725154423 2024-04-02T17:24:13.342182+00:00 19994330.278999980539 28999999.986999988556 27869999.956000089645 3952260.891999959946 60402.725166083 2024-04-02T17:24:14.349557+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3949707.048000096809 60402.725177559 2024-04-02T17:24:15.341060+00:00 19994330.281000021845 28999999.983999971300 27869999.971999999136 3953746.056999921799 60402.725189212 2024-04-02T17:24:16.347939+00:00 19994330.274999979883 29000000.021000031382 27870000.032000001520 3951584.976000071038 60402.725200688 2024-04-02T17:24:17.339443+00:00 19994330.274999979883 28999999.962999999523 27869999.975999999791 3949083.991999983788 60402.725212342 2024-04-02T17:24:18.346322+00:00 19994330.282000061125 29000000.031000021845 27870000.099999990314 3955788.932999968994 60402.725224001 2024-04-02T17:24:19.353697+00:00 19994330.278999920934 28999999.962999999523 27869999.893000010401 3951819.092000008095 60402.725235471 2024-04-02T17:24:20.344704+00:00 19994330.277000069618 29000000.026999950409 27870000.025999989361 3951659.037999988068 60402.725247131 2024-04-02T17:24:21.352079+00:00 19994330.279000040144 29000000.015999969095 27870000.055999990553 3953179.965000032913 60402.725258600 2024-04-02T17:24:22.343087+00:00 19994330.274999979883 28999999.980000019073 27869999.946000009775 3954705.863000034820 60402.725270260 2024-04-02T17:24:23.350462+00:00 19994330.278000000864 28999999.999000068754 27870000.021000001580 3951807.071999907028 60402.725281736 2024-04-02T17:24:24.341965+00:00 19994330.278999920934 28999999.997999910265 27869999.970999989659 3956322.027000070084 60402.725293390 2024-04-02T17:24:25.348844+00:00 19994330.280000090599 29000000.012000080198 27870000.055000040680 3946346.059000014793 60402.725304865 2024-04-02T17:24:26.340347+00:00 19994330.274999979883 28999999.990999940783 27869999.919999960810 3955747.851999998093 60402.725316519 2024-04-02T17:24:27.347227+00:00 19994330.279999971390 28999999.995000001043 27870000.016000028700 3951519.144999980927 60402.725328178 2024-04-02T17:24:28.354602+00:00 19994330.279000040144 29000000.042999979109 27870000.015999969095 3948882.921999930870 60402.725339648 2024-04-02T17:24:29.345609+00:00 19994330.274999979883 28999999.953999999911 27870000.036000009626 3949170.082000017166 60402.725351308 2024-04-02T17:24:30.352984+00:00 19994330.279999971390 28999999.994000080973 27869999.981000009924 3951081.920000075828 60402.725362778 2024-04-02T17:24:31.343991+00:00 19994330.276000019163 29000000.009999990463 27869999.972999989986 3947877.110999941826 60402.725374437 2024-04-02T17:24:32.351366+00:00 19994330.279000040144 29000000.039999961853 27869999.995999988168 3948429.937000035774 60402.725385907 2024-04-02T17:24:33.342374+00:00 19994330.275999899954 28999999.958999991417 27869999.977000001818 3950476.088999987114 60402.725397566 2024-04-02T17:24:34.349749+00:00 19994330.282999988645 29000000.003000020981 27870000.021999958903 3949397.998000026215 60402.725409037 2024-04-02T17:24:35.340756+00:00 19994330.272000070661 28999999.978000041097 27870000.008000019938 3949306.898000001907 60402.725420696 2024-04-02T17:24:36.348131+00:00 19994330.281000021845 28999999.990000009537 27869999.930999990553 3952860.983999968041 60402.725432166 2024-04-02T17:24:37.339139+00:00 19994330.276999950409 29000000.028000000864 27870000.081000089645 3948382.986999989022 60402.725443825 2024-04-02T17:24:38.346514+00:00 19994330.279999971390 29000000.009999990463 27869999.959999918938 3951856.008000016212 60402.725455485 2024-04-02T17:24:39.353891+00:00 19994330.279000040144 29000000.026999950409 27870000.059000018984 3949211.003999948967 60402.725466955 2024-04-02T17:24:40.344896+00:00 19994330.276999950409 28999999.976000070572 27869999.927000049502 3947675.050999999046 60402.725478614 2024-04-02T17:24:41.352271+00:00 19994330.278000000864 28999999.991000000387 27870000.074000000954 3947663.012000083923 60402.725490084 2024-04-02T17:24:42.343279+00:00 19994330.275000099093 29000000.006000000983 27869999.975999951363 3950123.969999908935 60402.725501744 2024-04-02T17:24:43.350654+00:00 19994330.280000001192 29000000.006999999285 27870000.041000008583 3949318.026000022888 60402.725513219 2024-04-02T17:24:44.342157+00:00 19994330.280000001192 28999999.986000001431 27869999.990000009537 3952738.889000058174 60402.725524873 2024-04-02T17:24:45.349036+00:00 19994330.280000001192 29000000.006999999285 27870000.011000040919 3949954.097999929916 60402.725536349 2024-04-02T17:24:46.340539+00:00 19994330.274000000209 28999999.997000008821 27869999.931999921799 3950510.980000019073 60402.725548002 2024-04-02T17:24:47.347418+00:00 19994330.277000010014 28999999.956000000238 27870000.016000028700 3948504.047000051010 60402.725559478 2024-04-02T17:24:48.338922+00:00 19994330.278999999166 29000000.052999969572 27870000.032999988645 3947797.921000003815 60402.725571138 2024-04-02T17:24:49.346297+00:00 19994330.280999988317 28999999.968000020832 27870000.001999970526 3952570.051999927033 60402.725582791 2024-04-02T17:24:50.353176+00:00 19994330.275000009686 29000000.011999960989 27869999.955000039190 3951468.955000042915 60402.725594267 2024-04-02T17:24:51.344679+00:00 19994330.279000010341 29000000.025000039488 27870000.016000028700 3949153.985000013839 60402.725605926 2024-04-02T17:24:52.352054+00:00 19994330.276999980211 28999999.991000000387 27869999.988999959081 3949710.993999958038 60402.725617397 2024-04-02T17:24:53.343062+00:00 19994330.278000000864 28999999.999000009149 27870000.039999961853 3947280.991999983788 60402.725629056 2024-04-02T17:24:54.350437+00:00 19994330.279000010341 29000000.004999998957 27869999.960000000894 3941249.077000021935 60402.725640526 2024-04-02T17:24:55.341444+00:00 19994330.275999989361 28999999.958999991417 27869999.965999998152 3950393.032999991905 60402.725652185 2024-04-02T17:24:56.348819+00:00 19994330.280000030994 29000000.037000000477 27870000.056000001729 3951462.889000058174 60402.725663655 2024-04-02T17:24:57.339826+00:00 19994330.279999971390 29000000.032999988645 27869999.982999999076 3946464.126999973785 60402.725675315 2024-04-02T17:24:58.347202+00:00 19994330.277000010014 28999999.934000018984 27869999.996999990195 3950971.929999948014 60402.725686968 2024-04-02T17:24:59.354081+00:00 19994330.275999959558 29000000.008999940008 27870000.013000011444 3947816.044000030030 60402.725698444 2024-04-02T17:25:00.345584+00:00 19994330.277000010014 29000000.029000040144 27870000.028000000864 3944065.975000023842 60402.725710104 2024-04-02T17:25:01.352959+00:00 19994330.276000019163 29000000.036000009626 27869999.992000009865 3947273.932999968994 60402.725721573 2024-04-02T17:25:02.343967+00:00 19994330.281000021845 28999999.975999951363 27869999.986999988556 3947351.032999991905 60402.725733233 2024-04-02T17:25:03.351342+00:00 19994330.279999971390 28999999.966000080109 27870000.003000020981 3945861.983000040054 60402.725744703 2024-04-02T17:25:04.342349+00:00 19994330.276000019163 29000000.044999960810 27869999.988999959081 3949908.067999958992 60402.725756363 2024-04-02T17:25:05.349724+00:00 19994330.275999959558 28999999.937000039965 27870000.017000019550 3945227.949000000954 60402.725767832 2024-04-02T17:25:06.340731+00:00 19994330.281000021845 29000000.018000010401 27869999.958000000566 3951050.996000051033 60402.725779492 2024-04-02T17:25:07.348107+00:00 19994330.276000019163 29000000.008999940008 27870000.037000000477 3948481.985999941826 60402.725790968 2024-04-02T17:25:08.339610+00:00 19994330.280999958515 28999999.993999961764 27870000.008000019938 3948830.949000000954 60402.725802621 2024-04-02T17:25:09.346489+00:00 19994330.275999959558 28999999.958999991417 27869999.945999979973 3943818.012000083923 60402.725814281 2024-04-02T17:25:10.353864+00:00 19994330.277000069618 29000000.053000088781 27870000.071999970824 3951156.172999978065 60402.725825751 2024-04-02T17:25:11.344871+00:00 19994330.279999971390 29000000.008999940008 27870000.008000019938 3947647.980000019073 60402.725837410 2024-04-02T17:25:12.352246+00:00 19994330.278000000864 28999999.988000039011 27869999.976000010967 3946320.967999935150 60402.725848886 2024-04-02T17:25:13.343750+00:00 19994330.279000040144 29000000.021999958903 27869999.983000040054 3950376.073000072967 60402.725860540 2024-04-02T17:25:14.350629+00:00 19994330.272999998182 28999999.961000081152 27869999.977999929339 3951553.796000003815 60402.725872016 2024-04-02T17:25:15.342132+00:00 19994330.281000021845 29000000.004999998957 27869999.981000069529 3949535.077999948990 60402.725883669 2024-04-02T17:25:16.349011+00:00 19994330.281999949366 29000000.002999901772 27870000.038999918848 3951668.952000021935 60402.725895145 2024-04-02T17:25:17.340515+00:00 19994330.274999979883 29000000.011000040919 27870000.018000010401 3946022.036000012886 60402.725906799 2024-04-02T17:25:18.347394+00:00 19994330.276000019163 29000000.008000001311 27869999.918000098318 3946704.967999935150 60402.725918274 2024-04-02T17:25:19.338897+00:00 19994330.281000021845 28999999.984000001103 27870000.113999959081 3947093.988999962807 60402.725929934 2024-04-02T17:25:20.346274+00:00 19994330.279000040144 29000000.028000000864 27869999.927999969572 3949202.143000007141 60402.725941587 2024-04-02T17:25:21.353151+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3950578.894000052940 60402.725953063 2024-04-02T17:25:22.344654+00:00 19994330.278999920934 28999999.996999979019 27870000.028000000864 3950563.072000027169 60402.725964723 2024-04-02T17:25:23.352030+00:00 19994330.276000019163 29000000.005000028759 27870000.009999990463 3944073.929999948014 60402.725976192 2024-04-02T17:25:24.343037+00:00 19994330.276999950409 28999999.986000001431 27869999.978999968618 3948000.000000000000 60402.725987846 2024-04-02T17:25:25.349916+00:00 19994330.276000019163 28999999.978999998420 27869999.991999980062 3945899.018000007141 60402.725999322 2024-04-02T17:25:26.341419+00:00 19994330.279999971390 29000000.020000010729 27869999.971999999136 3945216.925000071991 60402.726010981 2024-04-02T17:25:27.348794+00:00 19994330.283000111580 28999999.984999950975 27870000.028000000864 3946560.025999904145 60402.726022451 2024-04-02T17:25:28.339802+00:00 19994330.273999929428 29000000.036000009626 27869999.978000041097 3949184.080000042915 60402.726034111 2024-04-02T17:25:29.347177+00:00 19994330.274999979883 28999999.980000019073 27870000.034999970347 3949647.947999954224 60402.726045587 2024-04-02T17:25:30.338680+00:00 19994330.280000090599 29000000.030999958515 27870000.036000009626 3948406.060000061989 60402.726057240 2024-04-02T17:25:31.345559+00:00 19994330.276999950409 28999999.969000041485 27869999.973999980837 3953216.041000009049 60402.726068900 2024-04-02T17:25:32.352935+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3949151.898000001907 60402.726080370 2024-04-02T17:25:33.343942+00:00 19994330.281000021845 29000000.000000000000 27869999.960999999195 3949642.934999942780 60402.726092029 2024-04-02T17:25:34.351317+00:00 19994330.278000000864 29000000.042999979109 27870000.046000000089 3949381.101000071038 60402.726103505 2024-04-02T17:25:35.342820+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3953772.004999995232 60402.726115159 2024-04-02T17:25:36.349699+00:00 19994330.280000090599 28999999.980000019073 27870000.010999988765 3944433.944000006188 60402.726126628 2024-04-02T17:25:37.340706+00:00 19994330.274999998510 29000000.000000000000 27869999.972000021487 3946419.062999964226 60402.726138288 2024-04-02T17:25:38.348081+00:00 19994330.280000001192 28999999.950000051409 27869999.964999999851 3945237.004999995232 60402.726149764 2024-04-02T17:25:39.339584+00:00 19994330.275999989361 29000000.031999949366 27869999.982999980450 3948602.929000020027 60402.726161418 2024-04-02T17:25:40.346464+00:00 19994330.280999999493 28999999.980999950320 27870000.022000011057 3951372.097999929916 60402.726172893 2024-04-02T17:25:41.337967+00:00 19994330.276000011712 29000000.041000008583 27869999.989999979734 3953000.934000014793 60402.726184553 2024-04-02T17:25:42.345342+00:00 19994330.276999998838 28999999.993000030518 27870000.059999998659 3948714.086000084877 60402.726196206 2024-04-02T17:25:43.352221+00:00 19994330.276000011712 28999999.978000041097 27869999.976000010967 3946385.907999991905 60402.726207682 2024-04-02T17:25:44.343724+00:00 19994330.278999980539 29000000.028000000864 27869999.984000030905 3951697.041999936104 60402.726219336 2024-04-02T17:25:45.350604+00:00 19994330.285000000149 29000000.009999990463 27870000.016999959946 3952993.972000002861 60402.726230811 2024-04-02T17:25:46.342107+00:00 19994330.272999998182 28999999.991999980062 27869999.995000001043 3951745.973000050057 60402.726242465 2024-04-02T17:25:47.348986+00:00 19994330.277000010014 28999999.962000008672 27870000.003000020981 3954318.115000010002 60402.726253941 2024-04-02T17:25:48.340490+00:00 19994330.277000010014 28999999.988000039011 27869999.932999968529 3947155.930999993812 60402.726265600 2024-04-02T17:25:49.347865+00:00 19994330.278999980539 29000000.047999981791 27870000.110000010580 3948220.978999971878 60402.726277070 2024-04-02T17:25:50.338872+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3951353.006999969017 60402.726288730 2024-04-02T17:25:51.346247+00:00 19994330.280000030994 29000000.018999930471 27870000.055999990553 3950620.986000061035 60402.726300383 2024-04-02T17:25:52.353126+00:00 19994330.278000000864 28999999.986000061035 27869999.925999999046 3949074.102999926079 60402.726311859 2024-04-02T17:25:53.344630+00:00 19994330.275999959558 28999999.986999988556 27870000.032999988645 3948059.898000001907 60402.726323518 2024-04-02T17:25:54.352005+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3951851.093000053894 60402.726334989 2024-04-02T17:25:55.343012+00:00 19994330.275000039488 29000000.015999998897 27870000.034999970347 3952853.982999920845 60402.726346648 2024-04-02T17:25:56.350386+00:00 19994330.282000008970 28999999.953000001609 27869999.924000021070 3953172.865000010002 60402.726358118 2024-04-02T17:25:57.341393+00:00 19994330.276999950409 29000000.016999989748 27870000.008000019938 3948724.106999992859 60402.726369778 2024-04-02T17:25:58.348769+00:00 19994330.280000030994 28999999.984000008553 27870000.046000000089 3949205.871000051033 60402.726381247 2024-04-02T17:25:59.339777+00:00 19994330.278000000864 29000000.027999978513 27870000.029999971390 3948157.950000048149 60402.726392907 2024-04-02T17:26:00.347152+00:00 19994330.276000019163 29000000.036000009626 27870000.037999991328 3949979.126999973785 60402.726404383 2024-04-02T17:26:01.338655+00:00 19994330.275999959558 28999999.925999999046 27869999.927999969572 3950334.013999938965 60402.726416036 2024-04-02T17:26:02.345534+00:00 19994330.280000030994 29000000.035000000149 27870000.024000048637 3946895.092000008095 60402.726427696 2024-04-02T17:26:03.352909+00:00 19994330.277000010014 29000000.012000020593 27870000.011000040919 3954124.848000050057 60402.726439166 2024-04-02T17:26:04.343917+00:00 19994330.279999971390 29000000.010999981314 27869999.967999938875 3946671.955000042915 60402.726450825 2024-04-02T17:26:05.351292+00:00 19994330.278000000864 28999999.990000009537 27870000.037000060081 3951190.123999952804 60402.726462295 2024-04-02T17:26:06.342299+00:00 19994330.278000000864 29000000.008000019938 27869999.979999899864 3947590.029000043869 60402.726473955 2024-04-02T17:26:07.349674+00:00 19994330.276999950409 29000000.012999951839 27870000.001000050455 3948045.898000001907 60402.726485425 2024-04-02T17:26:08.340681+00:00 19994330.280000090599 28999999.964000049978 27869999.967000011355 3953046.020999907982 60402.726497084 2024-04-02T17:26:09.348057+00:00 19994330.278000000864 29000000.025999959558 27870000.013000011444 3950163.967000000179 60402.726508554 2024-04-02T17:26:10.339064+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3946817.050999999046 60402.726520213 2024-04-02T17:26:11.346439+00:00 19994330.274999979883 28999999.997000038624 27870000.013000011444 3948531.015000001062 60402.726531689 2024-04-02T17:26:12.337942+00:00 19994330.278000000864 29000000.028999980539 27870000.015999998897 3947114.060000000987 60402.726543343 2024-04-02T17:26:13.344821+00:00 19994330.281000021845 28999999.967999991030 27869999.971999999136 3950821.998000000138 60402.726555002 2024-04-02T17:26:14.352197+00:00 19994330.279000040144 29000000.029999971390 27870000.036000009626 3945106.004000001121 60402.726566472 2024-04-02T17:26:15.343204+00:00 19994330.276999950409 28999999.963000059128 27869999.956999991089 3944572.006000000983 60402.726578132 2024-04-02T17:26:16.350579+00:00 19994330.281000021845 29000000.049999948591 27870000.083000000566 3946498.911999997217 60402.726589601 2024-04-02T17:26:17.341586+00:00 19994330.277000069618 28999999.973000049591 27869999.960999999195 3948018.066000000108 60402.726601261 2024-04-02T17:26:18.348961+00:00 19994330.278000000864 29000000.008999940008 27869999.992000009865 3950709.965000004042 60402.726612737 2024-04-02T17:26:19.340464+00:00 19994330.273999929428 28999999.990000009537 27870000.012999981642 3945731.943999997806 60402.726624396 2024-04-02T17:26:20.347839+00:00 19994330.279000040144 28999999.975000020117 27869999.999000009149 3947035.002999999095 60402.726635866 2024-04-02T17:26:21.338847+00:00 19994330.278999920934 29000000.018000010401 27869999.992999970913 3951363.065000005066 60402.726647526 2024-04-02T17:26:22.346222+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3944862.883999995887 60402.726658996 2024-04-02T17:26:23.337229+00:00 19994330.279000040144 29000000.001999970526 27870000.077000018209 3947507.035999997985 60402.726670655 2024-04-02T17:26:24.344605+00:00 19994330.276000019163 29000000.019999980927 27869999.980000019073 3953094.009000002872 60402.726682309 2024-04-02T17:26:25.351484+00:00 19994330.281000021845 29000000.026000019163 27869999.999000009149 3951949.803999998141 60402.726693785 2024-04-02T17:26:26.342987+00:00 19994330.274999979883 28999999.967000011355 27870000.051999989897 3949213.162000000011 60402.726705438 2024-04-02T17:26:27.349866+00:00 19994330.279000040144 28999999.981000069529 27869999.903000000864 3948823.106000006199 60402.726716914 2024-04-02T17:26:28.341369+00:00 19994330.278000000864 29000000.020999908447 27870000.004999998957 3948687.990999997128 60402.726728568 2024-04-02T17:26:29.348250+00:00 19994330.278999920934 29000000.009000059217 27870000.089999970049 3950578.993000001181 60402.726740044 2024-04-02T17:26:30.339752+00:00 19994330.274999979883 28999999.926999930292 27869999.931999981403 3952055.928000003099 60402.726751697 2024-04-02T17:26:31.346630+00:00 19994330.276000000536 29000000.021000031382 27870000.009999990463 3947894.000000000000 60402.726763173 2024-04-02T17:26:32.338134+00:00 19994330.282999999821 29000000.039999999106 27870000.038000110537 3946176.059999987017 60402.726774832 2024-04-02T17:26:33.345509+00:00 19994330.274999998510 29000000.000999990851 27869999.968999978155 3945813.895000011194 60402.726786486 2024-04-02T17:26:34.352389+00:00 19994330.280000001192 28999999.996000010520 27869999.973999980837 3952198.063999996055 60402.726797962 2024-04-02T17:26:35.343892+00:00 19994330.274000000209 28999999.982999999076 27869999.967000011355 3947399.071999996901 60402.726809615 2024-04-02T17:26:36.350771+00:00 19994330.279999990016 29000000.021000009030 27869999.993000030518 3954090.951000005007 60402.726821091 2024-04-02T17:26:37.342274+00:00 19994330.277000010014 28999999.970999989659 27870000.021999958903 3950257.995999991894 60402.726832745 2024-04-02T17:26:38.349153+00:00 19994330.282000008970 29000000.037999991328 27870000.041000008583 3946691.021000013221 60402.726844220 2024-04-02T17:26:39.340657+00:00 19994330.280000001192 28999999.996000021696 27870000.000999931246 3949769.947999998927 60402.726855880 2024-04-02T17:26:40.348032+00:00 19994330.276999980211 28999999.984000001103 27869999.999000068754 3952355.083999990951 60402.726867350 2024-04-02T17:26:41.339039+00:00 19994330.275000009686 29000000.000000000000 27870000.005999919027 3949977.017000005115 60402.726879010 2024-04-02T17:26:42.346414+00:00 19994330.277000010014 29000000.012000020593 27869999.941000100225 3952977.744999989867 60402.726890479 2024-04-02T17:26:43.337421+00:00 19994330.280000001192 28999999.991000000387 27870000.064999941736 3952750.182000011206 60402.726902139 2024-04-02T17:26:44.344797+00:00 19994330.274999979883 29000000.021999958903 27870000.004000071436 3952092.030999987852 60402.726913793 2024-04-02T17:26:45.351676+00:00 19994330.284000039101 29000000.008999999613 27870000.029999971390 3952034.980000019073 60402.726925268 2024-04-02T17:26:46.343179+00:00 19994330.274999979883 28999999.986000001431 27869999.968999978155 3946551.011999994982 60402.726936922 2024-04-02T17:26:47.350058+00:00 19994330.277000010014 28999999.979000028223 27869999.955999970436 3952692.055000007153 60402.726948398 2024-04-02T17:26:48.341561+00:00 19994330.275999959558 29000000.004000011832 27869999.993000030518 3950806.919999986887 60402.726960057 2024-04-02T17:26:49.348936+00:00 19994330.278000060469 28999999.984999950975 27870000.047000050545 3947929.076000005007 60402.726971527 2024-04-02T17:26:50.339944+00:00 19994330.279999971390 29000000.024000048637 27869999.960999999195 3952753.944999992847 60402.726983187 2024-04-02T17:26:51.347319+00:00 19994330.278999980539 29000000.008000019938 27869999.985000010580 3952683.004000008106 60402.726994656 2024-04-02T17:26:52.338326+00:00 19994330.281000021845 28999999.993999961764 27870000.074999991804 3954716.900999993086 60402.727006316 2024-04-02T17:26:53.345701+00:00 19994330.273999989033 28999999.975999951363 27869999.932999998331 3949131.001000016928 60402.727017786 2024-04-02T17:26:54.336708+00:00 19994330.278999980539 29000000.024000048637 27870000.022000011057 3951378.104999988806 60402.727029446 2024-04-02T17:26:55.344084+00:00 19994330.278000000864 28999999.993000030518 27869999.979999989271 3953385.037000000011 60402.727041099 2024-04-02T17:26:56.350963+00:00 19994330.275000039488 29000000.004999998957 27870000.037999991328 3951134.961999983061 60402.727052575 2024-04-02T17:26:57.342466+00:00 19994330.285999950022 29000000.010999921709 27870000.017000019550 3947564.900000005960 60402.727064234 2024-04-02T17:26:58.349841+00:00 19994330.272000070661 28999999.969000101089 27869999.974999990314 3947536.076000005007 60402.727075704 2024-04-02T17:26:59.340849+00:00 19994330.278999920934 29000000.018000010401 27869999.994000021368 3951746.050000011921 60402.727087364 2024-04-02T17:27:00.348224+00:00 19994330.276000019163 28999999.960999969393 27869999.942999958992 3952145.942000002135 60402.727098834 2024-04-02T17:27:01.339231+00:00 19994330.282000061125 28999999.995000001043 27870000.041000008583 3948492.007999985944 60402.727110493 2024-04-02T17:27:02.346606+00:00 19994330.275999899954 29000000.077999949455 27870000.081000030041 3950851.118999987841 60402.727121963 2024-04-02T17:27:03.337613+00:00 19994330.279000040144 28999999.935000058264 27869999.948000010103 3950431.888000010978 60402.727133622 2024-04-02T17:27:04.344988+00:00 19994330.278000000864 29000000.036999940872 27869999.993999961764 3949290.928999990225 60402.727145276 2024-04-02T17:27:05.351868+00:00 19994330.274999979883 28999999.980000019073 27869999.990000009537 3946920.162000000011 60402.727156752 2024-04-02T17:27:06.343371+00:00 19994330.281000021845 29000000.021000031382 27870000.037999991328 3949561.844000012148 60402.727168405 2024-04-02T17:27:07.350249+00:00 19994330.277000069618 28999999.975999951363 27869999.986000001431 3949735.041000009049 60402.727179881 2024-04-02T17:27:08.341752+00:00 19994330.279999971390 29000000.004999998957 27870000.001000050455 3946042.946999996901 60402.727191535 2024-04-02T17:27:09.348632+00:00 19994330.274999979883 29000000.019000001252 27870000.021000031382 3952573.041000009049 60402.727203011 2024-04-02T17:27:10.340135+00:00 19994330.279000040144 29000000.017000000924 27869999.983999971300 3951518.019999980927 60402.727214665 2024-04-02T17:27:11.347015+00:00 19994330.278000000864 28999999.975999999791 27870000.034999970347 3948812.925999999046 60402.727226140 2024-04-02T17:27:12.338518+00:00 19994330.276999950409 28999999.969000011683 27869999.958999991417 3948523.082000017166 60402.727237794 2024-04-02T17:27:13.345397+00:00 19994330.278000000864 29000000.041999999434 27869999.991999980062 3947519.947999984026 60402.727249270 2024-04-02T17:27:14.336900+00:00 19994330.279999971390 28999999.974000010639 27869999.988000039011 3948475.062999994028 60402.727260929 2024-04-02T17:27:15.344276+00:00 19994330.279000040144 29000000.017999980599 27870000.013000011444 3948034.000000000000 60402.727272583 2024-04-02T17:27:16.351155+00:00 19994330.276999950409 28999999.978999998420 27870000.011999960989 3945607.991000025999 60402.727284058 2024-04-02T17:27:17.342658+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3942561.015999972820 60402.727295712 2024-04-02T17:27:18.349537+00:00 19994330.278000000864 28999999.983000040054 27869999.950000051409 3948049.037000000011 60402.727307188 2024-04-02T17:27:19.341040+00:00 19994330.277000069618 29000000.013000011444 27870000.038999918848 3945755.014999986161 60402.727318848 2024-04-02T17:27:20.348415+00:00 19994330.278000000864 29000000.007999960333 27869999.984000090510 3948027.893000007141 60402.727330317 2024-04-02T17:27:21.339423+00:00 19994330.278999920934 28999999.981000009924 27870000.032999988645 3945292.075000048149 60402.727341977 2024-04-02T17:27:22.346798+00:00 19994330.279000040144 29000000.004999998957 27869999.956999901682 3945572.987999976147 60402.727353447 2024-04-02T17:27:23.337805+00:00 19994330.274000048637 29000000.008999999613 27870000.031000021845 3950050.092999995220 60402.727365106 2024-04-02T17:27:24.345180+00:00 19994330.282000001520 29000000.014999989420 27870000.006000038236 3947862.884999989998 60402.727376577 2024-04-02T17:27:25.336187+00:00 19994330.274999998510 28999999.956000030041 27869999.968999978155 3947906.071000040043 60402.727388236 2024-04-02T17:27:26.343562+00:00 19994330.276999998838 29000000.031000021845 27869999.988999959081 3947856.953999996185 60402.727399895 2024-04-02T17:27:27.350938+00:00 19994330.280000001192 28999999.969999969006 27870000.000000000000 3941332.003999948967 60402.727411365 2024-04-02T17:27:28.341945+00:00 19994330.280999999493 28999999.986000061035 27870000.032999988645 3944965.007000029087 60402.727423024 2024-04-02T17:27:29.349320+00:00 19994330.278000000864 29000000.021999958903 27870000.002999998629 3949824.934000014793 60402.727434495 2024-04-02T17:27:30.340327+00:00 19994330.276000011712 28999999.996999979019 27870000.010000001639 3948134.116999983788 60402.727446154 2024-04-02T17:27:31.347704+00:00 19994330.276999980211 29000000.024000048637 27869999.993000000715 3946952.945999979973 60402.727457630 2024-04-02T17:27:32.339206+00:00 19994330.278000000864 29000000.009999990463 27869999.970000009984 3944915.919000030030 60402.727469283 2024-04-02T17:27:33.346085+00:00 19994330.281000021845 28999999.988000039011 27870000.021000001580 3947608.134000002872 60402.727480759 2024-04-02T17:27:34.337588+00:00 19994330.275000009686 28999999.995999928564 27870000.039999991655 3949486.948000013828 60402.727492413 2024-04-02T17:27:35.344468+00:00 19994330.278000000864 28999999.973999980837 27870000.006999999285 3946947.935999989975 60402.727503888 2024-04-02T17:27:36.335971+00:00 19994330.280000001192 29000000.042999979109 27869999.972999989986 3947333.992999970913 60402.727515548 2024-04-02T17:27:37.343346+00:00 19994330.274999979883 28999999.976000070572 27869999.947000000626 3947619.111999989022 60402.727527202 2024-04-02T17:27:38.350225+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3948614.900000036228 60402.727538677 2024-04-02T17:27:39.341729+00:00 19994330.281000021845 29000000.018000010401 27870000.024999979883 3950532.014999986161 60402.727550331 2024-04-02T17:27:40.348607+00:00 19994330.278000000864 28999999.981999989599 27869999.979000028223 3949210.079999982845 60402.727561807 2024-04-02T17:27:41.340110+00:00 19994330.276000019163 29000000.009000059217 27870000.036000009626 3952156.007000029087 60402.727573466 2024-04-02T17:27:42.347486+00:00 19994330.279999971390 28999999.990000009537 27869999.958000000566 3949880.879000008106 60402.727584936 2024-04-02T17:27:43.338493+00:00 19994330.275000039488 28999999.995000001043 27869999.986999988556 3958199.149999976158 60402.727596590 2024-04-02T17:27:44.345372+00:00 19994330.279999971390 29000000.001999970526 27870000.056999981403 3949162.919000030030 60402.727608066 2024-04-02T17:27:45.336875+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3952667.009999989998 60402.727619719 2024-04-02T17:27:46.343754+00:00 19994330.278999980539 29000000.013000000268 27870000.023999989033 3954758.925999999046 60402.727631379 2024-04-02T17:27:47.351130+00:00 19994330.278000000864 28999999.980000000447 27869999.948999941349 3953285.960999966133 60402.727642855 2024-04-02T17:27:48.342633+00:00 19994330.274000048637 28999999.969999998808 27869999.946000099182 3950447.191000043880 60402.727654508 2024-04-02T17:27:49.349512+00:00 19994330.278999980539 29000000.047000009567 27870000.060999989510 3948821.903999983799 60402.727665984 2024-04-02T17:27:50.341015+00:00 19994330.279000040144 29000000.008999988437 27870000.002999901772 3953315.954999982845 60402.727677638 2024-04-02T17:27:51.347895+00:00 19994330.280999898911 28999999.971000019461 27870000.001000050455 3952000.090000032913 60402.727689113 2024-04-02T17:27:52.339398+00:00 19994330.279000040144 28999999.981000009924 27869999.970999959856 3948544.954999982845 60402.727700773 2024-04-02T17:27:53.346773+00:00 19994330.274999979883 28999999.993999991566 27870000.034000039101 3952680.064000010025 60402.727712243 2024-04-02T17:27:54.337780+00:00 19994330.277000069618 29000000.029000010341 27869999.963999990374 3951971.035999954212 60402.727723902 2024-04-02T17:27:55.345155+00:00 19994330.278000000864 28999999.971000019461 27870000.006000038236 3951912.915000020992 60402.727735372 2024-04-02T17:27:56.336162+00:00 19994330.278000000864 29000000.013999998569 27870000.018999930471 3945424.083000003826 60402.727747031 2024-04-02T17:27:57.343538+00:00 19994330.281000021845 29000000.000000000000 27869999.981000069529 3954286.841000020970 60402.727758685 2024-04-02T17:27:58.350417+00:00 19994330.278000000864 29000000.033999979496 27870000.036999940872 3948787.100999950897 60402.727770161 2024-04-02T17:27:59.341920+00:00 19994330.276999950409 28999999.966000020504 27869999.990000009537 3949809.021000028122 60402.727781815 2024-04-02T17:28:00.348799+00:00 19994330.274999979883 29000000.028999980539 27870000.024000048637 3950139.905000030994 60402.727793290 2024-04-02T17:28:01.340303+00:00 19994330.279999971390 28999999.953000009060 27869999.960999969393 3952153.042999982834 60402.727804944 2024-04-02T17:28:02.347182+00:00 19994330.278000000864 29000000.018999990076 27870000.052000049502 3948117.056999980938 60402.727816420 2024-04-02T17:28:03.338685+00:00 19994330.277000069618 29000000.032999988645 27869999.977999929339 3949002.933000028133 60402.727828074 2024-04-02T17:28:04.345563+00:00 19994330.281000021845 28999999.976999938488 27869999.988000039011 3947407.992999970913 60402.727839550 2024-04-02T17:28:05.337067+00:00 19994330.276000019163 28999999.971999999136 27869999.947999950498 3948139.019999980927 60402.727851203 2024-04-02T17:28:06.343947+00:00 19994330.276999950409 29000000.026000019163 27869999.968000050634 3949053.986000000965 60402.727862862 2024-04-02T17:28:07.351322+00:00 19994330.276999950409 28999999.986000061035 27870000.026999998838 3949440.988000034820 60402.727874338 2024-04-02T17:28:08.342825+00:00 19994330.280000090599 28999999.995999928564 27870000.048999998719 3950401.017000020016 60402.727885992 2024-04-02T17:28:09.349704+00:00 19994330.279999971390 29000000.026000019163 27870000.019999999553 3947925.937999964226 60402.727897468 2024-04-02T17:28:10.341207+00:00 19994330.276999950409 28999999.978999968618 27869999.986999999732 3946903.151000022888 60402.727909121 2024-04-02T17:28:11.348086+00:00 19994330.278000000864 29000000.048000101000 27870000.006000008434 3944197.959999979008 60402.727920597 2024-04-02T17:28:12.339590+00:00 19994330.276000019163 28999999.978999968618 27869999.968999978155 3946924.091000020970 60402.727932257 2024-04-02T17:28:13.346965+00:00 19994330.279000040144 29000000.004999998957 27869999.995999988168 3951837.639999986161 60402.727943727 2024-04-02T17:28:14.337972+00:00 19994330.276000019163 29000000.010999921709 27870000.034000009298 3954635.234000027180 60402.727955380 2024-04-02T17:28:15.344851+00:00 19994330.278999920934 28999999.994000080973 27870000.018000010401 3953330.072999954224 60402.727966856 2024-04-02T17:28:16.336354+00:00 19994330.279000040144 28999999.965999960899 27869999.945999979973 3948944.870999991894 60402.727978510 2024-04-02T17:28:17.343234+00:00 19994330.276999950409 29000000.026000019163 27870000.074000000954 3951192.050999999046 60402.727990169 2024-04-02T17:28:18.350608+00:00 19994330.278000000864 28999999.960999969393 27869999.897999998182 3947837.854000031948 60402.728001645 2024-04-02T17:28:19.342112+00:00 19994330.278999999166 29000000.050000071526 27870000.059999998659 3951279.056999980938 60402.728013298 2024-04-02T17:28:20.348991+00:00 19994330.276999998838 28999999.957000020891 27870000.004000011832 3950080.134000002872 60402.728024774 2024-04-02T17:28:21.340496+00:00 19994330.280000001192 29000000.034999970347 27870000.012000020593 3952963.045000017155 60402.728036428 2024-04-02T17:28:22.347373+00:00 19994330.280000001192 28999999.985999941826 27869999.954999979585 3951864.941999971867 60402.728047904 2024-04-02T17:28:23.338877+00:00 19994330.275000009686 29000000.032999999821 27870000.087999999523 3952451.003000020981 60402.728059557 2024-04-02T17:28:24.345756+00:00 19994330.278000000864 28999999.986999999732 27869999.934999998659 3949242.004000008106 60402.728071033 2024-04-02T17:28:25.337259+00:00 19994330.278000000864 28999999.960999999195 27870000.027000010014 3946188.996999979019 60402.728082692 2024-04-02T17:28:26.344634+00:00 19994330.277000010014 29000000.002000000328 27869999.957999940962 3946280.922999978065 60402.728094162 2024-04-02T17:28:27.335642+00:00 19994330.281999979168 29000000.007999990135 27870000.064000010490 3950831.014999986161 60402.728105816 2024-04-02T17:28:28.342521+00:00 19994330.276000019163 29000000.008000019938 27869999.932000041008 3948685.040000081062 60402.728117476 2024-04-02T17:28:29.349896+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3947930.967000008095 60402.728128945 2024-04-02T17:28:30.340903+00:00 19994330.275999989361 29000000.030000001192 27870000.047999981791 3950269.974999905098 60402.728140605 2024-04-02T17:28:31.348278+00:00 19994330.278000000864 28999999.999000009149 27870000.059000018984 3950989.952000021935 60402.728152081 2024-04-02T17:28:32.339782+00:00 19994330.278999980539 29000000.013000011444 27869999.891000028700 3951091.044000030030 60402.728163735 2024-04-02T17:28:33.346661+00:00 19994330.278000000864 28999999.956999961287 27870000.056999921799 3946252.110000013839 60402.728175210 2024-04-02T17:28:34.338164+00:00 19994330.280000030994 28999999.991000059992 27869999.930999990553 3952781.932000041008 60402.728186870 2024-04-02T17:28:35.345538+00:00 19994330.273999989033 29000000.037000000477 27870000.052000049502 3948517.972999929916 60402.728198340 2024-04-02T17:28:36.336546+00:00 19994330.278999980539 28999999.979999959469 27869999.995000001043 3953304.097000002861 60402.728209999 2024-04-02T17:28:37.343921+00:00 19994330.280000030994 29000000.000999990851 27870000.021000031382 3952624.898000001907 60402.728221469 2024-04-02T17:28:38.334929+00:00 19994330.278000000864 29000000.022000011057 27869999.955999970436 3952937.958000063896 60402.728233129 2024-04-02T17:28:39.342304+00:00 19994330.275999959558 28999999.997000038624 27870000.021000031382 3950643.008999944199 60402.728244782 2024-04-02T17:28:40.349183+00:00 19994330.279000040144 28999999.969999969006 27869999.990999940783 3949593.106000065804 60402.728256258 2024-04-02T17:28:41.340686+00:00 19994330.278000000864 29000000.023999989033 27870000.016000028700 3950211.986999989022 60402.728267917 2024-04-02T17:28:42.348061+00:00 19994330.278000000864 29000000.041000008583 27870000.052000049502 3948891.003999948967 60402.728279388 2024-04-02T17:28:43.339069+00:00 19994330.278000000864 28999999.988000039011 27870000.016999959946 3952351.000000000000 60402.728291047 2024-04-02T17:28:44.346444+00:00 19994330.277999941260 28999999.967000011355 27869999.893000010401 3947722.919000030030 60402.728302517 2024-04-02T17:28:45.337451+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3950190.993000030983 60402.728314176 2024-04-02T17:28:46.344826+00:00 19994330.279000040144 29000000.013999938965 27870000.006000000983 3947612.030999898911 60402.728325652 2024-04-02T17:28:47.336330+00:00 19994330.278000000864 28999999.981000069529 27869999.969999991357 3949068.988000034820 60402.728337306 2024-04-02T17:28:48.343209+00:00 19994330.278000000864 29000000.008999940008 27870000.059999998659 3952595.118999958038 60402.728348965 2024-04-02T17:28:49.350584+00:00 19994330.276999950409 28999999.986000061035 27869999.958000000566 3946467.834000111092 60402.728360435 2024-04-02T17:28:50.341591+00:00 19994330.276000019163 29000000.046000000089 27870000.078999999911 3952295.052999972831 60402.728372095 2024-04-02T17:28:51.348966+00:00 19994330.278000000864 28999999.949999928474 27869999.942000001669 3951465.064000010025 60402.728383564 2024-04-02T17:28:52.339974+00:00 19994330.281000021845 28999999.996999979019 27870000.022999998182 3951659.988999962807 60402.728395224 2024-04-02T17:28:53.347349+00:00 19994330.274999979883 29000000.009000059217 27869999.934999998659 3948334.021999955177 60402.728406694 2024-04-02T17:28:54.338356+00:00 19994330.279999971390 28999999.993000030518 27870000.028000000864 3957737.929000020027 60402.728418353 2024-04-02T17:28:55.345731+00:00 19994330.277000069618 29000000.029999971390 27870000.031000021845 3952126.108999968041 60402.728429829 2024-04-02T17:28:56.337234+00:00 19994330.276000019163 28999999.970999959856 27869999.996999979019 3951463.922000051010 60402.728441488 2024-04-02T17:28:57.344609+00:00 19994330.281999949366 29000000.034999970347 27870000.000000000000 3952881.917000054847 60402.728452959 2024-04-02T17:28:58.335617+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3950578.001999973785 60402.728464618 2024-04-02T17:28:59.342992+00:00 19994330.276000019163 29000000.002000089735 27869999.991999980062 3948846.034999967087 60402.728476271 2024-04-02T17:29:00.349870+00:00 19994330.276999950409 28999999.973999999464 27870000.015999969095 3948949.085000038147 60402.728487747 2024-04-02T17:29:01.341375+00:00 19994330.278000000864 29000000.004000011832 27870000.040000021458 3949556.013999938965 60402.728499401 2024-04-02T17:29:02.348254+00:00 19994330.276000019163 29000000.015999991447 27869999.972999989986 3949250.014999986161 60402.728510877 2024-04-02T17:29:03.339757+00:00 19994330.279999971390 28999999.959000010043 27869999.958999991417 3949102.900000094902 60402.728522536 2024-04-02T17:29:04.347132+00:00 19994330.281000021845 29000000.023999989033 27869999.983999971300 3950216.010999917984 60402.728534007 2024-04-02T17:29:05.338139+00:00 19994330.279000040144 29000000.015999998897 27870000.054000020027 3953179.042000054847 60402.728545666 2024-04-02T17:29:06.345514+00:00 19994330.272999998182 28999999.997999999672 27870000.016000028700 3948073.026999949943 60402.728557136 2024-04-02T17:29:07.336521+00:00 19994330.278999920934 28999999.978999998420 27869999.968999978155 3952210.962000011932 60402.728568795 2024-04-02T17:29:08.343897+00:00 19994330.277000069618 29000000.011999990791 27870000.003000020981 3953355.998999952804 60402.728580265 2024-04-02T17:29:09.334904+00:00 19994330.283999919891 29000000.032999988645 27870000.049000021070 3951389.979000092018 60402.728591925 2024-04-02T17:29:10.342278+00:00 19994330.277000069618 28999999.960000038147 27869999.932999968529 3947282.967000008095 60402.728603578 2024-04-02T17:29:11.349158+00:00 19994330.273999929428 29000000.019999980927 27870000.006999969482 3956084.070999979973 60402.728615054 2024-04-02T17:29:12.340661+00:00 19994330.278000000864 29000000.010999981314 27870000.017000079155 3950814.947999954224 60402.728626708 2024-04-02T17:29:13.347541+00:00 19994330.280000001192 28999999.948000010103 27869999.970999959856 3949028.016000031959 60402.728638183 2024-04-02T17:29:14.339044+00:00 19994330.278999999166 28999999.999000009149 27870000.006000038236 3954728.032999991905 60402.728649843 2024-04-02T17:29:15.346419+00:00 19994330.275000009686 29000000.022000011057 27869999.968999978155 3949013.991000055801 60402.728661313 2024-04-02T17:29:16.337426+00:00 19994330.280000001192 29000000.041000008583 27870000.041000008583 3949568.971999884117 60402.728672972 2024-04-02T17:29:17.344801+00:00 19994330.278000000864 28999999.940000001341 27869999.932999968529 3950977.109000086784 60402.728684442 2024-04-02T17:29:18.335809+00:00 19994330.276999998838 29000000.018999930471 27870000.156999949366 3949303.883000016212 60402.728696102 2024-04-02T17:29:19.343184+00:00 19994330.279000010341 28999999.977000001818 27869999.917000059038 3953198.969999908935 60402.728707578 2024-04-02T17:29:20.334687+00:00 19994330.276999980211 29000000.035000089556 27870000.067999958992 3950369.098000050057 60402.728719237 2024-04-02T17:29:21.342062+00:00 19994330.281000021845 28999999.991999980062 27869999.952000018209 3947486.832000017166 60402.728730890 2024-04-02T17:29:22.348941+00:00 19994330.278000000864 28999999.990999940783 27869999.973999980837 3947235.049000024796 60402.728742366 2024-04-02T17:29:23.340444+00:00 19994330.276999980211 29000000.003000020981 27870000.022999998182 3948916.024999976158 60402.728754020 2024-04-02T17:29:24.347324+00:00 19994330.276000019163 28999999.986000061035 27869999.989999998361 3951498.019999980927 60402.728765496 2024-04-02T17:29:25.338827+00:00 19994330.278000000864 29000000.034999970347 27869999.989999990910 3954477.986999989022 60402.728777149 2024-04-02T17:29:26.345706+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3945526.024000049103 60402.728788625 2024-04-02T17:29:27.337209+00:00 19994330.278000000864 28999999.952999949455 27869999.952000010759 3948931.128999948967 60402.728800285 2024-04-02T17:29:28.344585+00:00 19994330.282999988645 29000000.018000010401 27870000.032999988645 3945823.919000030030 60402.728811754 2024-04-02T17:29:29.335592+00:00 19994330.272999998182 29000000.011000040919 27869999.983000010252 3951465.021000028122 60402.728823414 2024-04-02T17:29:30.342967+00:00 19994330.277000010014 28999999.980000019073 27870000.012999981642 3946565.955999969970 60402.728834884 2024-04-02T17:29:31.333974+00:00 19994330.279999971390 29000000.011999960989 27869999.984000030905 3951661.990999937057 60402.728846543 2024-04-02T17:29:32.341349+00:00 19994330.278000000864 28999999.993000030518 27869999.965999990702 3946343.932000041008 60402.728858197 2024-04-02T17:29:33.348229+00:00 19994330.275000039488 29000000.016999959946 27870000.042000029236 3949709.174000024796 60402.728869673 2024-04-02T17:29:34.339732+00:00 19994330.282999988645 28999999.997000098228 27870000.003999948502 3952032.891000031959 60402.728881332 2024-04-02T17:29:35.347107+00:00 19994330.274999979883 28999999.984999898821 27869999.974000040442 3952187.965999960899 60402.728892802 2024-04-02T17:29:36.338114+00:00 19994330.277000010014 28999999.978000041097 27870000.048999968916 3947970.082000017166 60402.728904461 2024-04-02T17:29:37.345489+00:00 19994330.276000019163 29000000.022999998182 27869999.933000031859 3948830.876999973785 60402.728915937 2024-04-02T17:29:38.336993+00:00 19994330.279999971390 28999999.988999988884 27870000.013999998569 3946851.110000013839 60402.728927591 2024-04-02T17:29:39.343872+00:00 19994330.281000021845 29000000.019000008702 27870000.018000010401 3948977.902999997139 60402.728939067 2024-04-02T17:29:40.335375+00:00 19994330.276000019163 28999999.984000001103 27869999.992999970913 3943339.006999969017 60402.728950726 2024-04-02T17:29:41.342750+00:00 19994330.278000000864 29000000.022999990731 27870000.002000030130 3956154.064000010025 60402.728962196 2024-04-02T17:29:42.333757+00:00 19994330.278000000864 29000000.021000031382 27870000.062999960035 3951708.042999982834 60402.728973856 2024-04-02T17:29:43.341133+00:00 19994330.276999950409 28999999.995999988168 27869999.986000061035 3952737.955000042915 60402.728985515 2024-04-02T17:29:44.348508+00:00 19994330.276000019163 28999999.960000008345 27869999.949999928474 3948675.925999999046 60402.728996985 2024-04-02T17:29:45.339515+00:00 19994330.282000061125 29000000.000999961048 27870000.009999990463 3949294.072000027169 60402.729008645 2024-04-02T17:29:46.346890+00:00 19994330.279999971390 29000000.004000011832 27870000.013000011444 3949437.978999971878 60402.729020115 2024-04-02T17:29:47.337897+00:00 19994330.276000019163 28999999.993000030518 27869999.999000068754 3948850.009999989998 60402.729031774 2024-04-02T17:29:48.345272+00:00 19994330.278000000864 29000000.047999981791 27869999.988999959081 3947146.036999940872 60402.729043244 2024-04-02T17:29:49.336280+00:00 19994330.276999950409 28999999.999000009149 27870000.013999938965 3948871.944000006188 60402.729054904 2024-04-02T17:29:50.343655+00:00 19994330.276999950409 28999999.975000020117 27870000.011000040919 3943838.983000040054 60402.729066379 2024-04-02T17:29:51.335158+00:00 19994330.277000069618 29000000.033999979496 27869999.981000069529 3950183.024000049103 60402.729078033 2024-04-02T17:29:52.342038+00:00 19994330.281000021845 28999999.958000000566 27870000.041999939829 3952269.029999970924 60402.729089692 2024-04-02T17:29:53.349413+00:00 19994330.279999971390 29000000.001999970526 27869999.962000008672 3952260.901000022888 60402.729101168 2024-04-02T17:29:54.340916+00:00 19994330.276999950409 29000000.004999998957 27869999.998999949545 3941334.146999955177 60402.729112822 2024-04-02T17:29:55.347795+00:00 19994330.277000069618 29000000.020000040531 27870000.055999990553 3944018.965000032913 60402.729124297 2024-04-02T17:29:56.339298+00:00 19994330.276999950409 28999999.960999969393 27869999.903000000864 3950148.931999921799 60402.729135951 2024-04-02T17:29:57.346177+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3947464.096000074875 60402.729147427 2024-04-02T17:29:58.337680+00:00 19994330.277000069618 29000000.026000019163 27870000.012000080198 3949529.893999934196 60402.729159086 2024-04-02T17:29:59.345056+00:00 19994330.281000021845 28999999.967000011355 27869999.963999990374 3949292.031000018120 60402.729170556 2024-04-02T17:30:00.336063+00:00 19994330.273999929428 29000000.013000011444 27870000.072000030428 3952468.945000051986 60402.729182216 2024-04-02T17:30:01.343438+00:00 19994330.280000090599 28999999.993999961764 27869999.979999899864 3950820.095999956131 60402.729193686 2024-04-02T17:30:02.334445+00:00 19994330.273999929428 29000000.024000048637 27869999.983000040054 3946960.001999973785 60402.729205345 2024-04-02T17:30:03.341821+00:00 19994330.281000021845 28999999.975000020117 27870000.015000000596 3950959.026000022888 60402.729216999 2024-04-02T17:30:04.348700+00:00 19994330.276999950409 29000000.010999921709 27869999.996000010520 3943634.927999972831 60402.729228475 2024-04-02T17:30:05.340203+00:00 19994330.278000000864 29000000.001999970526 27869999.965999990702 3943290.007000089157 60402.729240128 2024-04-02T17:30:06.347082+00:00 19994330.278000000864 28999999.992000099272 27870000.094000011683 3949668.088999987114 60402.729251604 2024-04-02T17:30:07.338585+00:00 19994330.276999998838 29000000.013999938965 27869999.927999999374 3947159.919999957085 60402.729263263 2024-04-02T17:30:08.345960+00:00 19994330.280000008643 28999999.986999988556 27870000.035000000149 3947772.067000031006 60402.729274733 2024-04-02T17:30:09.336968+00:00 19994330.274999991059 28999999.998000029474 27870000.046999990940 3947847.886000037193 60402.729286393 2024-04-02T17:30:10.344343+00:00 19994330.282000008970 28999999.996000051498 27869999.916999999434 3945489.001999973785 60402.729297863 2024-04-02T17:30:11.335350+00:00 19994330.278000000864 29000000.028999920934 27870000.015999998897 3944396.055999993812 60402.729309523 2024-04-02T17:30:12.342725+00:00 19994330.279000010341 28999999.958999991417 27870000.023999989033 3950031.944000006188 60402.729320992 2024-04-02T17:30:13.333732+00:00 19994330.273999989033 29000000.022000070661 27869999.971000019461 3947625.003999948967 60402.729332652 2024-04-02T17:30:14.341107+00:00 19994330.280999988317 29000000.024999998510 27870000.032000008970 3951653.000000000000 60402.729344311 2024-04-02T17:30:15.348483+00:00 19994330.279000010341 28999999.962999999523 27869999.983999971300 3942352.083999990951 60402.729355781 2024-04-02T17:30:16.339489+00:00 19994330.275000009686 29000000.032000001520 27869999.992000039667 3948515.953000069130 60402.729367441 2024-04-02T17:30:17.346865+00:00 19994330.280000001192 28999999.962999999523 27869999.991000000387 3946791.967000008095 60402.729378911 2024-04-02T17:30:18.337872+00:00 19994330.275999959558 29000000.023999989033 27870000.032000008970 3950703.026999949943 60402.729390570 2024-04-02T17:30:19.345248+00:00 19994330.278000000864 28999999.969999998808 27869999.972999989986 3948758.009999989998 60402.729402046 2024-04-02T17:30:20.336751+00:00 19994330.278000060469 29000000.040000021458 27870000.056999981403 3946053.042999982834 60402.729413699 2024-04-02T17:30:21.343630+00:00 19994330.279999971390 28999999.995000001043 27869999.959000051022 3950444.907999991905 60402.729425175 2024-04-02T17:30:22.335133+00:00 19994330.276000019163 28999999.986999988556 27869999.975999951363 3947650.106000065804 60402.729436834 2024-04-02T17:30:23.342508+00:00 19994330.279999971390 29000000.021000031382 27870000.022999998182 3942857.944999932777 60402.729448305 2024-04-02T17:30:24.333516+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3944475.991999983788 60402.729459964 2024-04-02T17:30:25.340891+00:00 19994330.278999980539 28999999.970999959856 27869999.971999999136 3950839.998000026215 60402.729471618 2024-04-02T17:30:26.347770+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3952361.067000031006 60402.729483094 2024-04-02T17:30:27.339273+00:00 19994330.276000019163 28999999.964000049978 27869999.914000030607 3950660.843999981880 60402.729494753 2024-04-02T17:30:28.346648+00:00 19994330.282999988645 29000000.050999999046 27870000.138000011444 3949046.093999981880 60402.729506223 2024-04-02T17:30:29.337655+00:00 19994330.272999998182 29000000.000000000000 27869999.964999910444 3951446.863000034820 60402.729517882 2024-04-02T17:30:30.345031+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3950504.246000051033 60402.729529352 2024-04-02T17:30:31.336038+00:00 19994330.278999980539 28999999.991999980062 27869999.948000069708 3949409.819000006188 60402.729541012 2024-04-02T17:30:32.343413+00:00 19994330.278000000864 29000000.032999988645 27870000.059999939054 3951059.056999921799 60402.729552482 2024-04-02T17:30:33.334421+00:00 19994330.279999971390 28999999.955999970436 27869999.937999960035 3947463.032000064850 60402.729564141 2024-04-02T17:30:34.341797+00:00 19994330.276000019163 28999999.992000099272 27870000.003000020981 3948293.044999957085 60402.729575795 2024-04-02T17:30:35.348675+00:00 19994330.281000021845 29000000.004999998957 27869999.981999989599 3947022.021000028122 60402.729587270 2024-04-02T17:30:36.340178+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3943824.860999941826 60402.729598925 2024-04-02T17:30:37.347058+00:00 19994330.274999979883 29000000.000999931246 27869999.965000029653 3947439.032999991905 60402.729610400 2024-04-02T17:30:38.338560+00:00 19994330.279000040144 28999999.947000030428 27870000.039000030607 3949754.957000017166 60402.729622060 2024-04-02T17:30:39.345935+00:00 19994330.281999949366 29000000.006000038236 27870000.018000010401 3946347.052000045776 60402.729633530 2024-04-02T17:30:40.336943+00:00 19994330.278000000864 29000000.023999929428 27869999.957000020891 3947044.010999917984 60402.729645189 2024-04-02T17:30:41.344318+00:00 19994330.276999950409 28999999.988000039011 27869999.989999990910 3950829.103999999817 60402.729656659 2024-04-02T17:30:42.335325+00:00 19994330.278000120074 29000000.014000058174 27870000.048999998719 3953163.887000000104 60402.729668318 2024-04-02T17:30:43.342700+00:00 19994330.275999899954 28999999.984999898821 27869999.984999999404 3949278.969000000972 60402.729679788 2024-04-02T17:30:44.333707+00:00 19994330.276000019163 29000000.031000021845 27869999.969999998808 3944866.051000000909 60402.729691448 2024-04-02T17:30:45.341082+00:00 19994330.279999971390 28999999.995000001043 27870000.039999991655 3943850.970999997109 60402.729703107 2024-04-02T17:30:46.348458+00:00 19994330.281000021845 28999999.963999990374 27869999.953000009060 3947436.103000000119 60402.729714577 2024-04-02T17:30:47.339465+00:00 19994330.278000000864 29000000.040000081062 27870000.030000001192 3949249.907000001986 60402.729726236 2024-04-02T17:30:48.346840+00:00 19994330.277000069618 28999999.980999950320 27869999.962999999523 3948350.007999998052 60402.729737706 2024-04-02T17:30:49.337847+00:00 19994330.274999979883 29000000.017000079155 27870000.037000000477 3948980.120999998879 60402.729749366 2024-04-02T17:30:50.345223+00:00 19994330.278000000864 29000000.010999921709 27870000.000000000000 3942603.909000001848 60402.729760841 2024-04-02T17:30:51.336726+00:00 19994330.282999988645 29000000.008999999613 27869999.968999978155 3948791.961999997031 60402.729772496 2024-04-02T17:30:52.343605+00:00 19994330.274999979883 28999999.989999990910 27870000.052000049502 3942869.047000005841 60402.729783971 2024-04-02T17:30:53.335108+00:00 19994330.281000021845 28999999.958000000566 27869999.970999959856 3948091.980999999214 60402.729795625 2024-04-02T17:30:54.341987+00:00 19994330.276999950409 29000000.042000010610 27870000.001000050455 3947834.077000000048 60402.729807101 2024-04-02T17:30:55.333490+00:00 19994330.276000019163 28999999.985999990255 27870000.034999970347 3947946.887000001967 60402.729818760 2024-04-02T17:30:56.340866+00:00 19994330.277000069618 29000000.013999998569 27869999.950999978930 3944000.052000001073 60402.729830414 2024-04-02T17:30:57.347745+00:00 19994330.276999950409 29000000.006999999285 27870000.025000039488 3947318.964000002015 60402.729841889 2024-04-02T17:30:58.339248+00:00 19994330.282999988645 28999999.953000009060 27870000.000000000000 3951062.997999995947 60402.729853543 2024-04-02T17:30:59.346127+00:00 19994330.278000000864 29000000.017999980599 27869999.977999988943 3951553.042999998201 60402.729865019 2024-04-02T17:31:00.337631+00:00 19994330.276000000536 29000000.022999998182 27870000.003000020981 3946971.958000003826 60402.729876678 2024-04-02T17:31:01.345006+00:00 19994330.278000000864 28999999.991000000387 27869999.988000039011 3948503.976999998093 60402.729888148 2024-04-02T17:31:02.336013+00:00 19994330.273000009358 29000000.017000019550 27870000.044999960810 3949247.067000002135 60402.729899808 2024-04-02T17:31:03.343390+00:00 19994330.279999990016 28999999.967999991030 27869999.962999939919 3945923.012999997009 60402.729911278 2024-04-02T17:31:04.334395+00:00 19994330.278000008315 29000000.016000028700 27870000.066000100225 3951012.955999999773 60402.729922937 2024-04-02T17:31:05.341771+00:00 19994330.282000008970 29000000.018000010401 27869999.964999910444 3950907.004999995232 60402.729934407 2024-04-02T17:31:06.332778+00:00 19994330.276999980211 28999999.975999951363 27870000.032000061125 3946231.996000006795 60402.729946067 2024-04-02T17:31:07.340153+00:00 19994330.279000010341 28999999.971000019461 27869999.947000030428 3945051.929999991786 60402.729957726 2024-04-02T17:31:08.347528+00:00 19994330.273999989033 29000000.008999999613 27870000.024999979883 3951971.065000012983 60402.729969196 2024-04-02T17:31:09.338535+00:00 19994330.282999988645 29000000.007999960333 27870000.000999931246 3951886.969999998808 60402.729980855 2024-04-02T17:31:10.345910+00:00 19994330.274000018835 28999999.995000001043 27869999.953999999911 3949089.023000001907 60402.729992325 2024-04-02T17:31:11.336918+00:00 19994330.282000008970 29000000.014999989420 27870000.018000010401 3951445.972999989986 60402.730003985 2024-04-02T17:31:12.344293+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3949744.001000002027 60402.730015460 2024-04-02T17:31:13.335796+00:00 19994330.276000019163 29000000.005000110716 27870000.044000029564 3948972.050999999046 60402.730027114 2024-04-02T17:31:14.342675+00:00 19994330.278999980539 28999999.987999919802 27869999.945999979973 3953750.907000004780 60402.730038590 2024-04-02T17:31:15.334179+00:00 19994330.278999980539 28999999.971000079066 27869999.956000089645 3949453.016000003088 60402.730050243 2024-04-02T17:31:16.341058+00:00 19994330.279000040144 29000000.037999991328 27870000.081999901682 3950126.076999992132 60402.730061719 2024-04-02T17:31:17.332561+00:00 19994330.276999950409 28999999.967999938875 27869999.994000080973 3946309.990000010002 60402.730073373 2024-04-02T17:31:18.339440+00:00 19994330.277000010014 29000000.014999989420 27869999.940999981016 3947872.023000001907 60402.730085033 2024-04-02T17:31:19.346815+00:00 19994330.281000021845 28999999.986999988556 27870000.057999968529 3949565.037000000011 60402.730096503 2024-04-02T17:31:20.337823+00:00 19994330.278000000864 29000000.036000009626 27869999.995999999344 3946749.862999976147 60402.730108162 2024-04-02T17:31:21.345198+00:00 19994330.276000019163 29000000.007000088692 27870000.030999999493 3951733.060000001919 60402.730119632 2024-04-02T17:31:22.336205+00:00 19994330.278999980539 29000000.008999940008 27870000.002000000328 3950818.080000013113 60402.730131291 2024-04-02T17:31:23.343580+00:00 19994330.278000000864 28999999.980000019073 27869999.985999990255 3947963.919000000227 60402.730142767 2024-04-02T17:31:24.335083+00:00 19994330.277000010014 28999999.990999940783 27869999.987000018358 3949003.046000003815 60402.730154421 2024-04-02T17:31:25.341962+00:00 19994330.278000000864 28999999.994000080973 27869999.984999980778 3953818.851999998093 60402.730165896 2024-04-02T17:31:26.333466+00:00 19994330.276999950409 29000000.036000009626 27870000.013999998569 3952991.182000011206 60402.730177556 2024-04-02T17:31:27.340840+00:00 19994330.281000021845 28999999.963999990374 27869999.974999990314 3948814.017999976873 60402.730189210 2024-04-02T17:31:28.347720+00:00 19994330.278000000864 29000000.035000000149 27870000.046999990940 3945124.916000009049 60402.730200686 2024-04-02T17:31:29.339223+00:00 19994330.277000069618 28999999.984999999404 27869999.956000030041 3947847.044999986887 60402.730212339 2024-04-02T17:31:30.346103+00:00 19994330.278999920934 28999999.985000010580 27869999.990000009537 3953778.025000005960 60402.730223815 2024-04-02T17:31:31.337606+00:00 19994330.278000000864 28999999.980999991298 27869999.996999979019 3948732.936000018846 60402.730235469 2024-04-02T17:31:32.344484+00:00 19994330.276000019163 29000000.018000010401 27870000.047999981791 3947457.984999984968 60402.730246944 2024-04-02T17:31:33.335988+00:00 19994330.279999971390 29000000.018000010401 27870000.026000019163 3949640.983999996912 60402.730258598 2024-04-02T17:31:34.342867+00:00 19994330.278000000864 29000000.041999999434 27870000.001999970526 3955389.046000003815 60402.730270074 2024-04-02T17:31:35.334370+00:00 19994330.281000021845 28999999.927999999374 27869999.955000039190 3951312.002999991179 60402.730281727 2024-04-02T17:31:36.341250+00:00 19994330.274000048637 29000000.010999981314 27869999.977999988943 3951522.071000009775 60402.730293203 2024-04-02T17:31:37.332753+00:00 19994330.278999920934 29000000.018999990076 27870000.009999990463 3948677.918000013102 60402.730304862 2024-04-02T17:31:38.340128+00:00 19994330.277000069618 29000000.008000019938 27870000.046000000089 3945489.929999976885 60402.730316516 2024-04-02T17:31:39.347007+00:00 19994330.278000000864 29000000.000999990851 27869999.983000040054 3950465.049000024796 60402.730327992 2024-04-02T17:31:40.338511+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3947779.016999990214 60402.730339646 2024-04-02T17:31:41.345389+00:00 19994330.279999971390 28999999.986999988556 27869999.978999968618 3945046.944999992847 60402.730351121 2024-04-02T17:31:42.336891+00:00 19994330.274000048637 28999999.999000009149 27869999.942000031471 3949855.066000015009 60402.730362775 2024-04-02T17:31:43.343771+00:00 19994330.281000021845 28999999.991999980062 27870000.026999950409 3944285.919999986887 60402.730374251 2024-04-02T17:31:44.335275+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3953771.902999997139 60402.730385910 2024-04-02T17:31:45.342651+00:00 19994330.276999950409 29000000.028000000864 27870000.047000050545 3950388.092000008095 60402.730397380 2024-04-02T17:31:46.333658+00:00 19994330.275000099093 28999999.950000051409 27869999.901999950409 3952587.965000004042 60402.730409040 2024-04-02T17:31:47.341033+00:00 19994330.281999949366 29000000.013000011444 27870000.049999948591 3950700.136000006925 60402.730420510 2024-04-02T17:31:48.332039+00:00 19994330.279000040144 28999999.992999911308 27869999.953000068665 3952409.874999970198 60402.730432163 2024-04-02T17:31:49.338919+00:00 19994330.276000019163 29000000.020000100136 27870000.046000000089 3952478.077000021935 60402.730443823 2024-04-02T17:31:50.346295+00:00 19994330.275999899954 28999999.978999968618 27869999.952999949455 3945595.096000016201 60402.730455298 2024-04-02T17:31:51.337798+00:00 19994330.280000090599 29000000.042999979109 27870000.031000021845 3951936.885999978054 60402.730466953 2024-04-02T17:31:52.344677+00:00 19994330.279999971390 28999999.977000001818 27870000.024999979883 3947814.092999995220 60402.730478428 2024-04-02T17:31:53.336180+00:00 19994330.276999998838 29000000.014999989420 27870000.031000021845 3955901.917999982834 60402.730490082 2024-04-02T17:31:54.343059+00:00 19994330.280000001192 28999999.973000049591 27869999.970000028610 3953493.949000000954 60402.730501558 2024-04-02T17:31:55.334562+00:00 19994330.274999998510 29000000.013999938965 27870000.019999980927 3948440.057000041008 60402.730513217 2024-04-02T17:31:56.341937+00:00 19994330.277000010014 28999999.973999980837 27869999.916000008583 3945441.981999992859 60402.730524687 2024-04-02T17:31:57.332945+00:00 19994330.278999999166 28999999.990000009537 27870000.021000031382 3950718.014999986161 60402.730536346 2024-04-02T17:31:58.340320+00:00 19994330.280999988317 29000000.019999980927 27870000.013999998569 3947329.064999998081 60402.730548000 2024-04-02T17:31:59.347199+00:00 19994330.277000010014 29000000.044000029564 27870000.059000000358 3946556.962000011932 60402.730559476 2024-04-02T17:32:00.338702+00:00 19994330.273999989033 28999999.940000060946 27869999.954999998212 3948169.025999962818 60402.730571129 2024-04-02T17:32:01.345581+00:00 19994330.282000008970 29000000.032999988645 27870000.040999989957 3950144.981000006199 60402.730582605 2024-04-02T17:32:02.337085+00:00 19994330.275999989361 28999999.977000001818 27869999.940000008792 3950074.918000041973 60402.730594264 2024-04-02T17:32:03.344460+00:00 19994330.282000008970 29000000.032999988645 27870000.021999981254 3945484.048999965191 60402.730605735 2024-04-02T17:32:04.335467+00:00 19994330.275000009686 28999999.980999950320 27870000.008999999613 3950042.006000041962 60402.730617394 2024-04-02T17:32:05.342842+00:00 19994330.282000008970 29000000.006000000983 27869999.977000001818 3952342.040999948978 60402.730628864 2024-04-02T17:32:06.333850+00:00 19994330.273999989033 28999999.995000001043 27870000.043999999762 3951557.895000040997 60402.730640524 2024-04-02T17:32:07.341225+00:00 19994330.277000010014 29000000.008000001311 27869999.992000009865 3947998.067999958992 60402.730651993 2024-04-02T17:32:08.332232+00:00 19994330.278999980539 28999999.977000001818 27869999.962000008672 3947356.999000012875 60402.730663653 2024-04-02T17:32:09.339607+00:00 19994330.278000000864 29000000.011999990791 27870000.023999989033 3952837.986999989022 60402.730675312 2024-04-02T17:32:10.346984+00:00 19994330.278000000864 29000000.046000000089 27870000.065999981016 3955529.020000040997 60402.730686782 2024-04-02T17:32:11.337989+00:00 19994330.278999980539 28999999.965999990702 27869999.930999990553 3951474.944999992847 60402.730698442 2024-04-02T17:32:12.345364+00:00 19994330.278000060469 28999999.971000019461 27870000.018999990076 3948181.039999961853 60402.730709912 2024-04-02T17:32:13.336372+00:00 19994330.278000000864 29000000.060999989510 27869999.995999988168 3948628.098000050057 60402.730721571 2024-04-02T17:32:14.343747+00:00 19994330.278000000864 28999999.937000010163 27869999.930000010878 3953490.805000007153 60402.730733041 2024-04-02T17:32:15.334754+00:00 19994330.274999979883 29000000.035000029951 27870000.086000028998 3948347.144999980927 60402.730744700 2024-04-02T17:32:16.342129+00:00 19994330.281000021845 28999999.988999959081 27869999.990000009537 3951920.051999986172 60402.730756171 2024-04-02T17:32:17.333137+00:00 19994330.278999980539 29000000.017000019550 27869999.986999928951 3951309.871999979019 60402.730767830 2024-04-02T17:32:18.340511+00:00 19994330.273999989033 29000000.000999990851 27869999.977000001818 3948291.130000054836 60402.730779300 2024-04-02T17:32:19.331519+00:00 19994330.280000030994 28999999.984000030905 27870000.026000019163 3946985.891999959946 60402.730790960 2024-04-02T17:32:20.338894+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3951360.028999983799 60402.730802619 2024-04-02T17:32:21.346269+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3954556.984000027180 60402.730814095 2024-04-02T17:32:22.337773+00:00 19994330.279000040144 29000000.013000011444 27869999.945000048727 3948207.074000000954 60402.730825748 2024-04-02T17:32:23.344652+00:00 19994330.278000000864 28999999.979999959469 27870000.075999978930 3945748.933000028133 60402.730837224 2024-04-02T17:32:24.336155+00:00 19994330.278999920934 29000000.006999969482 27869999.955000039190 3945955.965999960899 60402.730848878 2024-04-02T17:32:25.343033+00:00 19994330.277000069618 29000000.026000019163 27870000.018999930471 3953119.972000002861 60402.730860353 2024-04-02T17:32:26.334537+00:00 19994330.276999950409 28999999.989000078291 27870000.011999960989 3945311.069999992847 60402.730872007 2024-04-02T17:32:27.341416+00:00 19994330.278000000864 28999999.985999941826 27869999.993000030518 3948308.953999996185 60402.730883483 2024-04-02T17:32:28.332919+00:00 19994330.281000021845 29000000.029000040144 27870000.024999979883 3946774.034000039101 60402.730895136 2024-04-02T17:32:29.339799+00:00 19994330.276999950409 28999999.998999949545 27869999.974000100046 3947353.974999963772 60402.730906612 2024-04-02T17:32:30.331302+00:00 19994330.278000000864 28999999.962000008672 27869999.958999991417 3950838.063000022899 60402.730918271 2024-04-02T17:32:31.338677+00:00 19994330.275000099093 29000000.019999980927 27870000.031999949366 3956793.972000002861 60402.730929926 2024-04-02T17:32:32.345557+00:00 19994330.278999920934 28999999.995000001043 27869999.996000051498 3947741.902999997139 60402.730941401 2024-04-02T17:32:33.337060+00:00 19994330.274000048637 28999999.986000061035 27869999.982999920845 3954257.098999977112 60402.730953055 2024-04-02T17:32:34.343939+00:00 19994330.281000021845 29000000.015999909490 27870000.032000061125 3950664.995000004768 60402.730964531 2024-04-02T17:32:35.335442+00:00 19994330.279999971390 28999999.968999978155 27869999.975000020117 3949283.990999997128 60402.730976190 2024-04-02T17:32:36.342817+00:00 19994330.278000000864 29000000.071000099182 27870000.038999918848 3946118.032000004780 60402.730987660 2024-04-02T17:32:37.333825+00:00 19994330.276000019163 28999999.941999908537 27869999.956000000238 3952139.990000010002 60402.730999319 2024-04-02T17:32:38.341200+00:00 19994330.278999920934 29000000.007000088692 27869999.969999991357 3944851.927999972831 60402.731010790 2024-04-02T17:32:39.332207+00:00 19994330.277000069618 28999999.982999920845 27870000.059000000358 3947324.017000020016 60402.731022449 2024-04-02T17:32:40.339582+00:00 19994330.278000000864 29000000.009000059217 27869999.997000008821 3951257.055999993812 60402.731034102 2024-04-02T17:32:41.346461+00:00 19994330.279999971390 29000000.005999919027 27869999.983999978751 3947901.962000011932 60402.731045578 2024-04-02T17:32:42.337964+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3946723.045000017155 60402.731057232 2024-04-02T17:32:43.344844+00:00 19994330.278000000864 29000000.000999998301 27870000.019000019878 3944333.977999985218 60402.731068708 2024-04-02T17:32:44.336347+00:00 19994330.278000000864 29000000.034000001848 27869999.995999988168 3951522.047999978065 60402.731080367 2024-04-02T17:32:45.343722+00:00 19994330.276999950409 28999999.986000001431 27870000.075999978930 3948197.890000044834 60402.731091837 2024-04-02T17:32:46.334729+00:00 19994330.277000069618 29000000.002999991179 27869999.914000030607 3950084.087999999989 60402.731103497 2024-04-02T17:32:47.342105+00:00 19994330.282000001520 28999999.983000010252 27870000.002999961376 3951709.935000001919 60402.731114967 2024-04-02T17:32:48.333112+00:00 19994330.276000000536 29000000.002999991179 27870000.057000041008 3951110.039999961853 60402.731126626 2024-04-02T17:32:49.340487+00:00 19994330.275000009686 28999999.997000008821 27869999.970999959856 3950090.032000004780 60402.731138096 2024-04-02T17:32:50.331494+00:00 19994330.280999988317 29000000.003999978304 27870000.002000030130 3949930.033999979030 60402.731149755 2024-04-02T17:32:51.338869+00:00 19994330.280999999493 29000000.016000028700 27870000.043999969959 3949339.922000051010 60402.731161409 2024-04-02T17:32:52.345749+00:00 19994330.273999989033 28999999.974999960512 27869999.951000031084 3947046.933999956120 60402.731172885 2024-04-02T17:32:53.337252+00:00 19994330.281000021845 29000000.016000028700 27870000.018000010401 3948407.087000011932 60402.731184538 2024-04-02T17:32:54.344131+00:00 19994330.275000009686 28999999.965999960899 27870000.032999988645 3946044.012000023853 60402.731196014 2024-04-02T17:32:55.335634+00:00 19994330.280000001192 29000000.063000019640 27869999.925999939442 3943644.946000040043 60402.731207673 2024-04-02T17:32:56.343009+00:00 19994330.275999989361 28999999.966000020504 27870000.038000110537 3944853.014999986161 60402.731219144 2024-04-02T17:32:57.334016+00:00 19994330.280000001192 28999999.977999988943 27869999.985999941826 3946839.027999997139 60402.731230803 2024-04-02T17:32:58.341391+00:00 19994330.275999989361 28999999.995000001043 27869999.968999978155 3944305.939999938011 60402.731242279 2024-04-02T17:32:59.332895+00:00 19994330.276999980211 29000000.018000010401 27870000.064000010490 3945334.098000050057 60402.731253933 2024-04-02T17:33:00.339774+00:00 19994330.281000021845 29000000.021999958903 27869999.993000030518 3945811.955999969970 60402.731265408 2024-04-02T17:33:01.331277+00:00 19994330.276000019163 28999999.953000068665 27869999.975000020117 3951046.945000051986 60402.731277062 2024-04-02T17:33:02.338157+00:00 19994330.277000010014 29000000.050999999046 27870000.000999931246 3954526.093999981880 60402.731288721 2024-04-02T17:33:03.345532+00:00 19994330.279999971390 28999999.995000001043 27870000.044000029564 3954179.878999948967 60402.731300197 2024-04-02T17:33:04.337035+00:00 19994330.278999980539 29000000.002999901772 27869999.942999958992 3954244.092000008095 60402.731311851 2024-04-02T17:33:05.343914+00:00 19994330.276000019163 28999999.956000089645 27869999.995000001043 3955096.968999981880 60402.731323326 2024-04-02T17:33:06.335417+00:00 19994330.278000000864 29000000.023999929428 27869999.998000029474 3950826.055000067223 60402.731334980 2024-04-02T17:33:07.342296+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3949961.916000009049 60402.731346456 2024-04-02T17:33:08.333800+00:00 19994330.277000010014 29000000.042000059038 27870000.017000079155 3945131.057999968994 60402.731358110 2024-04-02T17:33:09.340679+00:00 19994330.275999959558 28999999.965999960899 27869999.982999920845 3951074.006999969017 60402.731369585 2024-04-02T17:33:10.332181+00:00 19994330.280000030994 28999999.971999999136 27869999.938000079244 3951543.976999998093 60402.731381239 2024-04-02T17:33:11.339061+00:00 19994330.282999988645 29000000.031000021845 27870000.029999971390 3947893.083999990951 60402.731392715 2024-04-02T17:33:12.330565+00:00 19994330.272999998182 28999999.971999999136 27870000.009999990463 3947783.843999981880 60402.731404369 2024-04-02T17:33:13.337444+00:00 19994330.278000060469 29000000.036000009626 27870000.011999960989 3949588.045000075828 60402.731416028 2024-04-02T17:33:14.344819+00:00 19994330.278000000864 28999999.944999929518 27870000.027000069618 3952544.038999915123 60402.731427498 2024-04-02T17:33:15.335826+00:00 19994330.278000000864 29000000.055000070482 27869999.958000000566 3950411.922000051010 60402.731439157 2024-04-02T17:33:16.343201+00:00 19994330.278999920934 29000000.003999948502 27870000.045000001788 3944907.016999959946 60402.731450633 2024-04-02T17:33:17.334705+00:00 19994330.281000021845 29000000.003000020981 27869999.973999999464 3951093.185999989975 60402.731462287 2024-04-02T17:33:18.341584+00:00 19994330.279000040144 28999999.968999978155 27869999.969000000507 3946885.800999999046 60402.731473763 2024-04-02T17:33:19.333087+00:00 19994330.272999998182 28999999.995999999344 27869999.993999999017 3947842.062000035774 60402.731485416 2024-04-02T17:33:20.339966+00:00 19994330.278000000864 28999999.978000000119 27870000.027000010014 3948339.014999986161 60402.731496892 2024-04-02T17:33:21.331469+00:00 19994330.278999920934 29000000.032999988645 27869999.958999991417 3949598.013000010978 60402.731508546 2024-04-02T17:33:22.338348+00:00 19994330.282999988645 29000000.040000010282 27870000.050999999046 3949932.968999981880 60402.731520205 2024-04-02T17:33:23.345724+00:00 19994330.276000019163 28999999.932999979705 27869999.997000008821 3950995.912000060081 60402.731531681 2024-04-02T17:33:24.337227+00:00 19994330.279000040144 29000000.021000031382 27869999.988999959081 3944751.189999938011 60402.731543335 2024-04-02T17:33:25.344106+00:00 19994330.273999929428 28999999.991999980062 27869999.981000009924 3945439.946000099182 60402.731554810 2024-04-02T17:33:26.335609+00:00 19994330.278000000864 29000000.034000009298 27870000.075000051409 3945880.038999915123 60402.731566464 2024-04-02T17:33:27.342488+00:00 19994330.276000019163 28999999.977000001818 27869999.965999960899 3948579.989000082016 60402.731577940 2024-04-02T17:33:28.333991+00:00 19994330.279999971390 29000000.026000019163 27869999.990000009537 3946721.936999917030 60402.731589599 2024-04-02T17:33:29.341367+00:00 19994330.281000021845 28999999.991999980062 27869999.984000030905 3949720.966000080109 60402.731601069 2024-04-02T17:33:30.332374+00:00 19994330.278000000864 28999999.945999979973 27869999.950999978930 3948585.972000002861 60402.731612728 2024-04-02T17:33:31.339749+00:00 19994330.275000099093 29000000.032000008970 27870000.026000019163 3949298.056999921799 60402.731624199 2024-04-02T17:33:32.330757+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3952426.945999979973 60402.731635858 2024-04-02T17:33:33.338132+00:00 19994330.279999971390 28999999.969000041485 27869999.975000020117 3945829.101000071038 60402.731647518 2024-04-02T17:33:34.345507+00:00 19994330.277000069618 29000000.050999999046 27870000.060999989510 3944566.952999948990 60402.731658988 2024-04-02T17:33:35.336514+00:00 19994330.278000000864 28999999.949000000954 27869999.971999999136 3951110.901000022888 60402.731670647 2024-04-02T17:33:36.343889+00:00 19994330.282999988645 29000000.028000000864 27869999.975000020117 3952195.060999989975 60402.731682117 2024-04-02T17:33:37.334896+00:00 19994330.271999958903 29000000.030000030994 27870000.014999989420 3954615.106999992859 60402.731693776 2024-04-02T17:33:38.342271+00:00 19994330.278000000864 28999999.958999991417 27870000.000000000000 3943053.993999958038 60402.731705252 2024-04-02T17:33:39.333775+00:00 19994330.278000000864 29000000.010999921709 27869999.982999920845 3946466.950000048149 60402.731716906 2024-04-02T17:33:40.340654+00:00 19994330.282000001520 29000000.012000080198 27870000.028000000864 3948032.942999958992 60402.731728381 2024-04-02T17:33:41.332157+00:00 19994330.274999998510 28999999.956999901682 27869999.973000049591 3950524.067000031006 60402.731740035 2024-04-02T17:33:42.339036+00:00 19994330.280000001192 29000000.010000109673 27870000.019000049680 3948714.019999980927 60402.731751511 2024-04-02T17:33:43.330540+00:00 19994330.276999998838 29000000.015999909490 27870000.034999970347 3948963.077000021935 60402.731763165 2024-04-02T17:33:44.337419+00:00 19994330.276999998838 28999999.981999989599 27869999.996999979019 3951920.840000032913 60402.731774824 2024-04-02T17:33:45.344794+00:00 19994330.278000000864 29000000.037000060081 27869999.983000040054 3945078.000999927986 60402.731786294 2024-04-02T17:33:46.335801+00:00 19994330.280000019819 28999999.993999961764 27869999.975000020117 3944450.093000053894 60402.731797953 2024-04-02T17:33:47.343176+00:00 19994330.278999980539 28999999.978000041097 27869999.968999978155 3948783.888000010978 60402.731809429 2024-04-02T17:33:48.334679+00:00 19994330.275999989361 29000000.003000020981 27870000.036000009626 3949577.000000000000 60402.731821083 2024-04-02T17:33:49.341559+00:00 19994330.280000001192 29000000.023999929428 27870000.003999948502 3949278.993999958038 60402.731832559 2024-04-02T17:33:50.333062+00:00 19994330.272999998182 29000000.006000038236 27870000.034000039101 3949222.111000061035 60402.731844212 2024-04-02T17:33:51.339941+00:00 19994330.281000021845 28999999.967999938875 27870000.000999931246 3944358.851999998093 60402.731855688 2024-04-02T17:33:52.331444+00:00 19994330.276999980211 29000000.006000038236 27869999.947000030428 3950756.049000024796 60402.731867347 2024-04-02T17:33:53.338820+00:00 19994330.280000030994 29000000.001000050455 27870000.019999980927 3945984.092999935150 60402.731879001 2024-04-02T17:33:54.345698+00:00 19994330.279999971390 28999999.990000009537 27869999.949000000954 3945343.963000059128 60402.731890477 2024-04-02T17:33:55.337202+00:00 19994330.276000019163 28999999.998999949545 27870000.023000009358 3948125.010999917984 60402.731902130 2024-04-02T17:33:56.344081+00:00 19994330.273999989033 29000000.004999998957 27870000.030999988317 3952200.940999985207 60402.731913606 2024-04-02T17:33:57.335584+00:00 19994330.278000000864 29000000.034000001848 27869999.949000000954 3944148.052000045776 60402.731925260 2024-04-02T17:33:58.342463+00:00 19994330.282000008970 28999999.962999988347 27870000.022999998182 3946743.950999975204 60402.731936736 2024-04-02T17:33:59.333967+00:00 19994330.277000010014 28999999.993000000715 27869999.997000008821 3945896.989000082016 60402.731948390 2024-04-02T17:34:00.340846+00:00 19994330.280999958515 29000000.017000000924 27869999.991999980062 3946813.046000003815 60402.731959865 2024-04-02T17:34:01.332349+00:00 19994330.275000039488 28999999.986999988556 27869999.982000019401 3945236.004999995232 60402.731971525 2024-04-02T17:34:02.339724+00:00 19994330.278000000864 29000000.037000000477 27870000.093999978155 3948136.868999958038 60402.731982995 2024-04-02T17:34:03.330732+00:00 19994330.274999979883 29000000.001000020653 27869999.975000020117 3949744.157999991905 60402.731994654 2024-04-02T17:34:04.338107+00:00 19994330.281000021845 28999999.967999991030 27870000.018000010401 3947427.998999952804 60402.732006308 2024-04-02T17:34:05.344986+00:00 19994330.281000021845 29000000.015999969095 27869999.978999968618 3949688.920000075828 60402.732017783 2024-04-02T17:34:06.336489+00:00 19994330.276999950409 29000000.013000011444 27869999.981000009924 3952797.993999958038 60402.732029437 2024-04-02T17:34:07.343368+00:00 19994330.274999979883 29000000.018999990076 27870000.055000010878 3949622.057999968994 60402.732040913 2024-04-02T17:34:08.334871+00:00 19994330.279000040144 28999999.971000019461 27869999.954999979585 3953097.027000070084 60402.732052572 2024-04-02T17:34:09.342246+00:00 19994330.274999979883 29000000.009999990463 27870000.002000030130 3952432.924999951851 60402.732064042 2024-04-02T17:34:10.333254+00:00 19994330.282000061125 29000000.004999998957 27869999.996999979019 3951025.121000051033 60402.732075701 2024-04-02T17:34:11.340629+00:00 19994330.278999920934 28999999.990000009537 27870000.014999989420 3948346.908999919891 60402.732087172 2024-04-02T17:34:12.331636+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3948000.019000052940 60402.732098831 2024-04-02T17:34:13.339011+00:00 19994330.276000019163 29000000.003000020981 27869999.973000049591 3954186.995000004768 60402.732110301 2024-04-02T17:34:14.330018+00:00 19994330.279000040144 28999999.991000000387 27869999.998999949545 3945656.976999998093 60402.732121961 2024-04-02T17:34:15.337394+00:00 19994330.273999929428 29000000.031999949366 27870000.108999971300 3945145.018000007141 60402.732133614 2024-04-02T17:34:16.344273+00:00 19994330.281000021845 28999999.988000039011 27869999.920000080019 3947201.013000010978 60402.732145090 2024-04-02T17:34:17.335776+00:00 19994330.279000040144 28999999.977000001818 27869999.929999951273 3948172.991999983788 60402.732156749 2024-04-02T17:34:18.343151+00:00 19994330.279000040144 29000000.001999970526 27870000.090000029653 3951437.008000016212 60402.732168220 2024-04-02T17:34:19.334159+00:00 19994330.274999979883 28999999.996000051498 27869999.967000011355 3950416.976999998093 60402.732179879 2024-04-02T17:34:20.341534+00:00 19994330.278999920934 29000000.001000050455 27869999.942999958992 3951547.018000007141 60402.732191349 2024-04-02T17:34:21.332541+00:00 19994330.278000000864 29000000.005999919027 27870000.060000058264 3947032.939000010025 60402.732203008 2024-04-02T17:34:22.339916+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3949086.021999955177 60402.732214478 2024-04-02T17:34:23.330923+00:00 19994330.278000000864 28999999.975000020117 27870000.010999921709 3950137.924000024796 60402.732226138 2024-04-02T17:34:24.338298+00:00 19994330.279999971390 29000000.018000010401 27870000.024999979883 3948633.051999927033 60402.732237613 2024-04-02T17:34:25.329802+00:00 19994330.274000048637 29000000.042000059038 27870000.027000069618 3950864.197000027169 60402.732249267 2024-04-02T17:34:26.336681+00:00 19994330.281999949366 28999999.944999929518 27869999.963999990374 3953073.799000024796 60402.732260927 2024-04-02T17:34:27.344059+00:00 19994330.277000069618 29000000.034000039101 27870000.034000039101 3954937.983000040054 60402.732272397 2024-04-02T17:34:28.335063+00:00 19994330.276999950409 28999999.983999971300 27869999.956999901682 3951818.177999972831 60402.732284056 2024-04-02T17:34:29.342439+00:00 19994330.281000021845 29000000.013000011444 27870000.027000069618 3948306.886999965180 60402.732295532 2024-04-02T17:34:30.333942+00:00 19994330.278999920934 28999999.986000061035 27869999.985000010580 3948688.014000058174 60402.732307185 2024-04-02T17:34:31.340821+00:00 19994330.274000048637 28999999.971999999136 27869999.958999991417 3948196.991999983788 60402.732318661 2024-04-02T17:34:32.332324+00:00 19994330.279999971390 29000000.018000010401 27870000.057000000030 3948536.955999969970 60402.732330320 2024-04-02T17:34:33.339699+00:00 19994330.277000069618 28999999.995000001043 27869999.951000001281 3950054.062000035774 60402.732341791 2024-04-02T17:34:34.330706+00:00 19994330.282000001520 29000000.019999999553 27870000.032999999821 3952226.976999998093 60402.732353450 2024-04-02T17:34:35.338082+00:00 19994330.272999998182 28999999.995999999344 27869999.993999999017 3948069.921000003815 60402.732365103 2024-04-02T17:34:36.344961+00:00 19994330.280999999493 28999999.980000000447 27870000.008999988437 3949032.088999987114 60402.732376579 2024-04-02T17:34:37.336464+00:00 19994330.276999998838 29000000.037999998778 27870000.020000010729 3944949.965999960899 60402.732388233 2024-04-02T17:34:38.343343+00:00 19994330.276999998838 28999999.988999988884 27870000.016999989748 3951130.050000071991 60402.732399709 2024-04-02T17:34:39.334846+00:00 19994330.278999999166 29000000.004000011832 27869999.929000020027 3953477.041000009049 60402.732411363 2024-04-02T17:34:40.341726+00:00 19994330.276000011712 29000000.002999991179 27870000.038999971002 3948737.965999960899 60402.732422838 2024-04-02T17:34:41.333229+00:00 19994330.280000001192 28999999.993999991566 27870000.004000011832 3945378.970000029076 60402.732434498 2024-04-02T17:34:42.340604+00:00 19994330.278000000864 29000000.008999999613 27870000.017000019550 3948954.008999944199 60402.732445968 2024-04-02T17:34:43.331611+00:00 19994330.277000010014 28999999.966000020504 27869999.937999960035 3951829.898000001907 60402.732457627 2024-04-02T17:34:44.338987+00:00 19994330.278999980539 29000000.042999979109 27870000.100000020117 3945657.136000037193 60402.732469097 2024-04-02T17:34:45.329994+00:00 19994330.275000009686 29000000.005999978632 27869999.989000018686 3955581.896999955177 60402.732480756 2024-04-02T17:34:46.337369+00:00 19994330.280999988317 28999999.965000029653 27869999.967999991030 3951315.083000063896 60402.732492410 2024-04-02T17:34:47.344248+00:00 19994330.278000000864 29000000.008999999613 27869999.969999969006 3950305.013000010978 60402.732503886 2024-04-02T17:34:48.335751+00:00 19994330.277000010014 28999999.955999970436 27870000.012000020593 3951606.951999903191 60402.732515546 2024-04-02T17:34:49.343126+00:00 19994330.278999980539 29000000.002000030130 27869999.913999971002 3951041.008000016212 60402.732527016 2024-04-02T17:34:50.334134+00:00 19994330.279000040144 29000000.034999970347 27870000.102000001818 3949614.070000051986 60402.732538675 2024-04-02T17:34:51.341509+00:00 19994330.274999979883 29000000.008999999613 27869999.988999959081 3950788.034999967087 60402.732550145 2024-04-02T17:34:52.332516+00:00 19994330.278999980539 28999999.996999979019 27870000.035000089556 3952241.008000016212 60402.732561804 2024-04-02T17:34:53.339891+00:00 19994330.280000030994 28999999.986000061035 27869999.980000019073 3951230.855999947060 60402.732573275 2024-04-02T17:34:54.330898+00:00 19994330.278999980539 29000000.005999919027 27869999.966999888420 3949842.076000093948 60402.732584934 2024-04-02T17:34:55.338273+00:00 19994330.276000019163 29000000.052000049502 27870000.040000081062 3951016.949999928009 60402.732596410 2024-04-02T17:34:56.329777+00:00 19994330.278000000864 28999999.955000039190 27869999.968999978155 3954046.065999985207 60402.732608063 2024-04-02T17:34:57.336656+00:00 19994330.278000000864 28999999.997999910265 27870000.031000021845 3950427.869000076782 60402.732619722 2024-04-02T17:34:58.344031+00:00 19994330.277000010014 29000000.043000098318 27869999.986999988556 3953667.157999991905 60402.732631198 2024-04-02T17:34:59.335534+00:00 19994330.278999980539 28999999.954999919981 27870000.000000000000 3951250.992999910843 60402.732642852 2024-04-02T17:35:00.342414+00:00 19994330.276999950409 29000000.001999970526 27869999.962000008672 3954829.825000048149 60402.732654328 2024-04-02T17:35:01.333917+00:00 19994330.279000040144 29000000.024000048637 27870000.065999981016 3947902.149999976158 60402.732665987 2024-04-02T17:35:02.341292+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3950409.980000019073 60402.732677457 2024-04-02T17:35:03.332299+00:00 19994330.278000000864 28999999.988000039011 27869999.999000068754 3948225.004000068177 60402.732689117 2024-04-02T17:35:04.339674+00:00 19994330.276999950409 29000000.004999998957 27870000.008999940008 3951176.907999991905 60402.732700592 2024-04-02T17:35:05.331178+00:00 19994330.281000021845 28999999.973999980837 27869999.996999979019 3947224.004999995232 60402.732712246 2024-04-02T17:35:06.338057+00:00 19994330.277000069618 29000000.036000009626 27870000.020000100136 3953020.104999899864 60402.732723722 2024-04-02T17:35:07.329560+00:00 19994330.273999929428 29000000.021999958903 27870000.001999970526 3950220.991000055801 60402.732735375 2024-04-02T17:35:08.336439+00:00 19994330.277000069618 28999999.966000080109 27869999.935999989510 3954037.950999975204 60402.732747035 2024-04-02T17:35:09.343814+00:00 19994330.281000021845 28999999.985999941826 27869999.988000039011 3950649.087000011932 60402.732758505 2024-04-02T17:35:10.334822+00:00 19994330.280999898911 29000000.022999998182 27870000.012999888510 3951334.976000071038 60402.732770164 2024-04-02T17:35:11.342197+00:00 19994330.274000048637 29000000.008999999613 27870000.057000000030 3952658.862999916077 60402.732781634 2024-04-02T17:35:12.333204+00:00 19994330.282999988645 28999999.956000011414 27869999.940999999642 3953430.095000000205 60402.732793294 2024-04-02T17:35:13.340579+00:00 19994330.276999950409 29000000.030999988317 27870000.039999991655 3945734.981000000145 60402.732804770 2024-04-02T17:35:14.332082+00:00 19994330.275000099093 29000000.006999999285 27869999.991000011563 3953993.020000000019 60402.732816423 2024-04-02T17:35:15.338961+00:00 19994330.278000000864 28999999.994000021368 27869999.999999988824 3948319.066000000108 60402.732827899 2024-04-02T17:35:16.330465+00:00 19994330.278000000864 29000000.022999998182 27870000.015000019222 3953743.882000001147 60402.732839553 2024-04-02T17:35:17.337344+00:00 19994330.284999970347 28999999.985999971628 27869999.993000000715 3953532.998999997973 60402.732851028 2024-04-02T17:35:18.328849+00:00 19994330.272999998182 28999999.964999999851 27869999.982999980450 3947899.021000002045 60402.732862682 2024-04-02T17:35:19.335728+00:00 19994330.281000021845 29000000.039999991655 27869999.990000009537 3950680.114999997895 60402.732874341 2024-04-02T17:35:20.343102+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3950755.849999998230 60402.732885811 2024-04-02T17:35:21.334109+00:00 19994330.275999899954 28999999.943000018597 27869999.979000028223 3947717.041000001132 60402.732897471 2024-04-02T17:35:22.341484+00:00 19994330.278000000864 29000000.028000000864 27870000.061999980360 3953176.049000001978 60402.732908946 2024-04-02T17:35:23.332987+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3953196.917999998201 60402.732920600 2024-04-02T17:35:24.339867+00:00 19994330.279000040144 28999999.987999979407 27870000.024999979883 3949395.032999999821 60402.732932076 2024-04-02T17:35:25.331370+00:00 19994330.279999971390 29000000.012000020593 27869999.951000031084 3950627.016000003088 60402.732943729 2024-04-02T17:35:26.338249+00:00 19994330.275000099093 28999999.977999988943 27870000.088999990374 3951151.009999997914 60402.732955205 2024-04-02T17:35:27.329751+00:00 19994330.275999899954 29000000.007000029087 27869999.923999968916 3956160.951000005007 60402.732966859 2024-04-02T17:35:28.336631+00:00 19994330.280000001192 29000000.028000000864 27870000.020000040531 3953771.108999989927 60402.732978519 2024-04-02T17:35:29.344006+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3947812.886000006925 60402.732989994 2024-04-02T17:35:30.335509+00:00 19994330.278000000864 29000000.018999930471 27870000.056999921799 3949336.040999994148 60402.733001648 2024-04-02T17:35:31.342389+00:00 19994330.278999999166 28999999.999000068754 27869999.976000070572 3954806.006999998819 60402.733013124 2024-04-02T17:35:32.333892+00:00 19994330.276000011712 28999999.970000028610 27869999.965000029653 3953198.003000006080 60402.733024777 2024-04-02T17:35:33.340771+00:00 19994330.276999998838 29000000.042999979109 27870000.024999979883 3952629.021999999881 60402.733036253 2024-04-02T17:35:34.332274+00:00 19994330.280000001192 28999999.998999949545 27869999.988999959081 3953784.974999994040 60402.733047913 2024-04-02T17:35:35.339650+00:00 19994330.278000000864 29000000.014000058174 27870000.046000000089 3950440.941000000108 60402.733059383 2024-04-02T17:35:36.330656+00:00 19994330.279000010341 28999999.968999978155 27869999.935000058264 3952619.971000000834 60402.733071042 2024-04-02T17:35:37.338032+00:00 19994330.278999980539 28999999.983999971300 27870000.038999918848 3952292.124000012875 60402.733082512 2024-04-02T17:35:38.329039+00:00 19994330.275999989361 29000000.021000031382 27869999.980000019073 3951404.982999994885 60402.733094172 2024-04-02T17:35:39.336414+00:00 19994330.276000019163 28999999.982999920845 27870000.083999991417 3950310.959999992978 60402.733105825 2024-04-02T17:35:40.343294+00:00 19994330.281999979168 28999999.968000050634 27869999.922000050545 3953904.998999997973 60402.733117301 2024-04-02T17:35:41.334797+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3950029.032000004780 60402.733128955 2024-04-02T17:35:42.341676+00:00 19994330.278999980539 29000000.072999950498 27870000.069000009447 3951653.951000005007 60402.733140430 2024-04-02T17:35:43.333179+00:00 19994330.278000000864 28999999.967000011355 27869999.899999979883 3952890.004999995232 60402.733152090 2024-04-02T17:35:44.340554+00:00 19994330.277000010014 28999999.965000029653 27869999.990000009537 3947847.929000005126 60402.733163560 2024-04-02T17:35:45.331561+00:00 19994330.278999980539 29000000.046000000089 27870000.083999991417 3951167.071999981999 60402.733175219 2024-04-02T17:35:46.338937+00:00 19994330.275000039488 28999999.968999978155 27869999.972999930382 3951083.055000007153 60402.733186689 2024-04-02T17:35:47.329943+00:00 19994330.278999980539 29000000.015000000596 27870000.015000101179 3946583.990999997128 60402.733198348 2024-04-02T17:35:48.337319+00:00 19994330.279999971390 29000000.019999999553 27869999.938999891281 3951193.968000025023 60402.733209824 2024-04-02T17:35:49.328821+00:00 19994330.278000000864 29000000.000999998301 27870000.024999998510 3948294.091999977827 60402.733221484 2024-04-02T17:35:50.336197+00:00 19994330.278000000864 29000000.010999988765 27870000.026000000536 3952519.853000015020 60402.733233138 2024-04-02T17:35:51.343077+00:00 19994330.275000039488 28999999.967000011355 27869999.956999998540 3952010.116999983788 60402.733244613 2024-04-02T17:35:52.334580+00:00 19994330.283999979496 29000000.034000009298 27869999.993000000715 3944855.944000006188 60402.733256267 2024-04-02T17:35:53.341459+00:00 19994330.276000019163 28999999.979999989271 27869999.993999999017 3952219.018000007141 60402.733267743 2024-04-02T17:35:54.332962+00:00 19994330.275999959558 28999999.997000008821 27870000.067000001669 3950597.954999982845 60402.733279396 2024-04-02T17:35:55.339841+00:00 19994330.279999971390 28999999.998999979347 27869999.942999988794 3950366.105000019073 60402.733290872 2024-04-02T17:35:56.331344+00:00 19994330.276000019163 28999999.994000021368 27870000.008000019938 3953441.986000000965 60402.733302526 2024-04-02T17:35:57.338224+00:00 19994330.279000040144 29000000.008000019938 27869999.991000000387 3944564.003999977838 60402.733314001 2024-04-02T17:35:58.329727+00:00 19994330.276000019163 28999999.968999978155 27869999.976000010967 3951403.063000022899 60402.733325661 2024-04-02T17:35:59.337102+00:00 19994330.281000021845 29000000.042999979109 27870000.019999980927 3954064.847000002861 60402.733337131 2024-04-02T17:36:00.328109+00:00 19994330.279999971390 29000000.004999998957 27870000.043999969959 3955695.012999982107 60402.733348785 2024-04-02T17:36:01.334988+00:00 19994330.273999929428 28999999.983000040054 27869999.976000010967 3955760.024000018835 60402.733360444 2024-04-02T17:36:02.342364+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3955319.996999979019 60402.733371914 2024-04-02T17:36:03.333371+00:00 19994330.282999988645 28999999.993999961764 27870000.038000050932 3957821.033000022173 60402.733383574 2024-04-02T17:36:04.340746+00:00 19994330.276000019163 28999999.969000041485 27869999.991000000387 3953644.986999989022 60402.733395049 2024-04-02T17:36:05.332249+00:00 19994330.276999950409 29000000.012000020593 27870000.019999980927 3952089.020000011194 60402.733406703 2024-04-02T17:36:06.339129+00:00 19994330.280000090599 29000000.000999931246 27870000.013000011444 3950790.934999973048 60402.733418179 2024-04-02T17:36:07.330632+00:00 19994330.278999920934 29000000.001000050455 27869999.991999980062 3954777.074000000954 60402.733429832 2024-04-02T17:36:08.337511+00:00 19994330.274000048637 29000000.036999940872 27869999.989000018686 3951171.019000024069 60402.733441308 2024-04-02T17:36:09.329014+00:00 19994330.278000000864 28999999.981000069529 27870000.016999959946 3951276.908999979030 60402.733452967 2024-04-02T17:36:10.336389+00:00 19994330.281999949366 29000000.004999998957 27869999.976000070572 3952808.061000018846 60402.733464621 2024-04-02T17:36:11.343269+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3949162.958999990951 60402.733476091 2024-04-02T17:36:12.334276+00:00 19994330.275000099093 28999999.990999940783 27870000.018000010401 3953073.069000006188 60402.733487750 2024-04-02T17:36:13.341651+00:00 19994330.282999988645 28999999.996999979019 27870000.006999969482 3956381.879000008106 60402.733499221 2024-04-02T17:36:14.332658+00:00 19994330.272999998182 29000000.007000088692 27869999.977000001818 3951887.085999995004 60402.733510880 2024-04-02T17:36:15.340033+00:00 19994330.276999950409 28999999.987999919802 27870000.044000029564 3956727.912000000011 60402.733522356 2024-04-02T17:36:16.331536+00:00 19994330.279000040144 29000000.001000050455 27869999.973999980837 3955012.013999999035 60402.733534009 2024-04-02T17:36:17.338416+00:00 19994330.278999920934 28999999.980999950320 27869999.977000001818 3955525.047999978065 60402.733545479 2024-04-02T17:36:18.329423+00:00 19994330.279000040144 29000000.036000009626 27870000.046000000089 3949198.900000005960 60402.733557139 2024-04-02T17:36:19.336798+00:00 19994330.274999979883 28999999.996000051498 27869999.914000030607 3953827.129999995232 60402.733568614 2024-04-02T17:36:20.328301+00:00 19994330.278000000864 28999999.988000039011 27870000.069999929518 3951415.953999996185 60402.733580268 2024-04-02T17:36:21.335180+00:00 19994330.279999971390 29000000.001999970526 27870000.040000081062 3950407.980000019073 60402.733591928 2024-04-02T17:36:22.342556+00:00 19994330.276999998838 28999999.998000029474 27869999.952999949455 3950825.000000000000 60402.733603398 2024-04-02T17:36:23.333563+00:00 19994330.280999999493 28999999.975999951363 27869999.991000059992 3955522.014999986161 60402.733615057 2024-04-02T17:36:24.340938+00:00 19994330.274999991059 29000000.002999998629 27870000.011999960989 3952077.063000022899 60402.733626527 2024-04-02T17:36:25.331945+00:00 19994330.282000008970 29000000.043999999762 27870000.047000050545 3948232.972000002861 60402.733638186 2024-04-02T17:36:26.339321+00:00 19994330.274000000209 28999999.956000000238 27869999.921000000089 3948935.974999963772 60402.733649657 2024-04-02T17:36:27.330327+00:00 19994330.280000001192 29000000.035000000149 27870000.054999951273 3950420.075000048149 60402.733661316 2024-04-02T17:36:28.337703+00:00 19994330.277000010014 28999999.963000010699 27869999.943999998271 3949364.916999996174 60402.733672786 2024-04-02T17:36:29.328710+00:00 19994330.279999971390 29000000.043999999762 27870000.081999991089 3952108.025999962818 60402.733684445 2024-04-02T17:36:30.336085+00:00 19994330.278000030667 28999999.952999979258 27869999.900000009686 3951856.067000031006 60402.733695921 2024-04-02T17:36:31.327588+00:00 19994330.275999989361 29000000.050000008196 27870000.057000000030 3951699.800999999046 60402.733707575 2024-04-02T17:36:32.334468+00:00 19994330.276999980211 28999999.978999998420 27869999.952000010759 3946925.143000007141 60402.733719234 2024-04-02T17:36:33.341843+00:00 19994330.279000010341 29000000.004999998957 27870000.034000009298 3948652.009000002872 60402.733730710 2024-04-02T17:36:34.333346+00:00 19994330.276999980211 29000000.013999998569 27870000.048999991268 3953961.037000000011 60402.733742364 2024-04-02T17:36:35.340225+00:00 19994330.279000040144 28999999.977999988943 27869999.910000000149 3951732.918999969959 60402.733753840 2024-04-02T17:36:36.331729+00:00 19994330.280999958515 29000000.020000040531 27870000.078999999911 3949791.962000011932 60402.733765493 2024-04-02T17:36:37.338607+00:00 19994330.273999989033 28999999.974999960512 27869999.971999969333 3945594.101000010967 60402.733776969 2024-04-02T17:36:38.330111+00:00 19994330.280000030994 29000000.000999990851 27869999.987000048161 3948078.941999971867 60402.733788623 2024-04-02T17:36:39.336990+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3948113.919000030030 60402.733800098 2024-04-02T17:36:40.328493+00:00 19994330.279999971390 29000000.001000050455 27870000.020999971777 3948583.048999965191 60402.733811758 2024-04-02T17:36:41.335868+00:00 19994330.272999998182 28999999.963999990374 27869999.962000008672 3952624.101999998093 60402.733823411 2024-04-02T17:36:42.342748+00:00 19994330.283000048250 29000000.077999949455 27870000.059999998659 3950982.021000028122 60402.733834887 2024-04-02T17:36:43.334251+00:00 19994330.276999950409 28999999.946000099182 27869999.984000030905 3949924.907000004780 60402.733846541 2024-04-02T17:36:44.341130+00:00 19994330.277000010014 29000000.037999991328 27870000.033999979496 3952621.019999980927 60402.733858016 2024-04-02T17:36:45.332633+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3950079.968999981880 60402.733869676 2024-04-02T17:36:46.340008+00:00 19994330.276000019163 28999999.998999949545 27869999.955999970436 3951374.041000009049 60402.733881146 2024-04-02T17:36:47.331015+00:00 19994330.280999958515 28999999.958999991417 27869999.981000069529 3950478.998000026215 60402.733892805 2024-04-02T17:36:48.338391+00:00 19994330.278000000864 28999999.996999979019 27870000.057999968529 3951220.041999996174 60402.733904281 2024-04-02T17:36:49.329894+00:00 19994330.277000069618 29000000.012000080198 27869999.950000051409 3950141.875999987125 60402.733915935 2024-04-02T17:36:50.336773+00:00 19994330.278000000864 29000000.054000020027 27870000.087000008672 3949973.121999979019 60402.733927411 2024-04-02T17:36:51.328276+00:00 19994330.276999950409 28999999.968999978155 27869999.925999999046 3949336.920000017155 60402.733939070 2024-04-02T17:36:52.335652+00:00 19994330.277000069618 29000000.006999969482 27870000.046999931335 3949759.973999977112 60402.733950724 2024-04-02T17:36:53.342531+00:00 19994330.280999898911 28999999.975000020117 27869999.994000080973 3955835.009000002872 60402.733962200 2024-04-02T17:36:54.334034+00:00 19994330.278000000864 29000000.013999938965 27869999.983999971300 3951258.040000020992 60402.733973853 2024-04-02T17:36:55.340913+00:00 19994330.277000069618 28999999.989000078291 27869999.949999928474 3949990.990000010002 60402.733985329 2024-04-02T17:36:56.332416+00:00 19994330.276000019163 29000000.030999898911 27870000.100000020117 3952648.926999986172 60402.733996983 2024-04-02T17:36:57.339296+00:00 19994330.281000021845 28999999.966000080109 27869999.929000020027 3955403.090000032913 60402.734008458 2024-04-02T17:36:58.330799+00:00 19994330.276999950409 29000000.037999991328 27870000.050999999046 3950872.033999979030 60402.734020118 2024-04-02T17:36:59.338174+00:00 19994330.279000040144 28999999.944999929518 27869999.937000039965 3951848.946999967098 60402.734031588 2024-04-02T17:37:00.329180+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3952878.085000038147 60402.734043247 2024-04-02T17:37:01.336556+00:00 19994330.276999950409 29000000.006000000983 27869999.996999979019 3948245.828999996185 60402.734054717 2024-04-02T17:37:02.327563+00:00 19994330.276000019163 29000000.008999999613 27870000.034000039101 3953698.077000021935 60402.734066376 2024-04-02T17:37:03.334938+00:00 19994330.276999950409 28999999.991000000387 27869999.982999920845 3948990.027999997139 60402.734078030 2024-04-02T17:37:04.341818+00:00 19994330.281000021845 29000000.019999999553 27870000.019000049680 3950688.003999948967 60402.734089506 2024-04-02T17:37:05.333321+00:00 19994330.279000040144 28999999.980000000447 27869999.981999989599 3947190.975000023842 60402.734101159 2024-04-02T17:37:06.340200+00:00 19994330.279999971390 29000000.011999990791 27869999.989000000060 3953807.985000013839 60402.734112635 2024-04-02T17:37:07.331703+00:00 19994330.274999979883 28999999.974999990314 27870000.030999999493 3951294.078999996185 60402.734124295 2024-04-02T17:37:08.339079+00:00 19994330.279000040144 29000000.037000000477 27870000.037000011653 3949343.023999989033 60402.734135765 2024-04-02T17:37:09.330086+00:00 19994330.274999979883 29000000.011000011116 27869999.942000001669 3946597.926999986172 60402.734147424 2024-04-02T17:37:10.337460+00:00 19994330.279000040144 28999999.971000019461 27869999.978999990970 3948845.990999997128 60402.734158894 2024-04-02T17:37:11.328468+00:00 19994330.279999971390 29000000.002999961376 27869999.991000000387 3953952.972000002861 60402.734170554 2024-04-02T17:37:12.335843+00:00 19994330.276999950409 28999999.985000010580 27870000.019000019878 3954252.055000007153 60402.734182024 2024-04-02T17:37:13.326851+00:00 19994330.282000061125 29000000.000000000000 27869999.970999989659 3949704.998000026215 60402.734193683 2024-04-02T17:37:14.334226+00:00 19994330.274999979883 29000000.041000008583 27870000.050000008196 3953566.930000007153 60402.734205343 2024-04-02T17:37:15.341601+00:00 19994330.274000000209 29000000.023999989033 27870000.020999971777 3953687.993999958038 60402.734216813 2024-04-02T17:37:16.332608+00:00 19994330.280000001192 28999999.970000028610 27869999.970000028610 3952572.087999999989 60402.734228472 2024-04-02T17:37:17.339983+00:00 19994330.278000000864 28999999.978999968618 27869999.992999970913 3952464.989000021946 60402.734239942 2024-04-02T17:37:18.330990+00:00 19994330.279999990016 29000000.007000029087 27870000.008000019938 3952538.967999995220 60402.734251602 2024-04-02T17:37:19.338366+00:00 19994330.276000011712 28999999.968999978155 27869999.952000018209 3952634.972000002861 60402.734263077 2024-04-02T17:37:20.329869+00:00 19994330.278000000864 29000000.031000021845 27870000.043999969959 3951732.015999972820 60402.734274731 2024-04-02T17:37:21.336748+00:00 19994330.276999998838 28999999.993000030518 27870000.028999980539 3952697.001000047196 60402.734286207 2024-04-02T17:37:22.328251+00:00 19994330.280000001192 28999999.995999928564 27869999.955000039190 3949538.981999992859 60402.734297866 2024-04-02T17:37:23.335627+00:00 19994330.280000001192 29000000.024000048637 27870000.022999998182 3948347.032000004780 60402.734309336 2024-04-02T17:37:24.326634+00:00 19994330.278000000864 28999999.983999971300 27870000.002999961376 3946623.981999992859 60402.734320995 2024-04-02T17:37:25.334009+00:00 19994330.275000009686 29000000.009999990463 27869999.960999969393 3951872.046999990940 60402.734332649 2024-04-02T17:37:26.340888+00:00 19994330.279000010341 28999999.991999980062 27870000.058000091463 3952172.003000020981 60402.734344119 2024-04-02T17:37:27.331895+00:00 19994330.278999980539 28999999.983000040054 27869999.977999929339 3951284.936999977101 60402.734355778 2024-04-02T17:37:28.339270+00:00 19994330.274000018835 29000000.021999958903 27869999.975000020117 3953138.008999944199 60402.734367254 2024-04-02T17:37:29.330774+00:00 19994330.280999958515 29000000.007000088692 27870000.057000041008 3958359.001000047196 60402.734378908 2024-04-02T17:37:30.337653+00:00 19994330.281000021845 28999999.984999898821 27869999.970999959856 3948338.050999999046 60402.734390384 2024-04-02T17:37:31.329156+00:00 19994330.273999989033 29000000.002000089735 27870000.024000048637 3949574.940999985207 60402.734402043 2024-04-02T17:37:32.336531+00:00 19994330.282000008970 29000000.032999988645 27869999.991999980062 3956231.124000072014 60402.734413513 2024-04-02T17:37:33.327539+00:00 19994330.272999998182 28999999.971999999136 27869999.995999928564 3944815.939999938011 60402.734425173 2024-04-02T17:37:34.334914+00:00 19994330.278000000864 29000000.016999959946 27869999.999000068754 3953102.940000057220 60402.734436832 2024-04-02T17:37:35.342289+00:00 19994330.278000000864 28999999.958999991417 27869999.930999990553 3952881.018999934196 60402.734448302 2024-04-02T17:37:36.333296+00:00 19994330.280000030994 29000000.039000030607 27870000.064999941736 3953304.046000003815 60402.734459961 2024-04-02T17:37:37.340671+00:00 19994330.279999971390 28999999.983999971300 27870000.015000101179 3948984.891000031959 60402.734471431 2024-04-02T17:37:38.331679+00:00 19994330.273999989033 28999999.988000039011 27869999.971999999136 3953009.100999950897 60402.734483091 2024-04-02T17:37:39.339054+00:00 19994330.279000040144 29000000.000999998301 27869999.981999989599 3950220.009999989998 60402.734494566 2024-04-02T17:37:40.330556+00:00 19994330.278000000864 29000000.006999999285 27870000.053999900818 3952641.966000080109 60402.734506221 2024-04-02T17:37:41.337436+00:00 19994330.278999980539 28999999.975999999791 27869999.928000088781 3945444.056999921799 60402.734517696 2024-04-02T17:37:42.328939+00:00 19994330.279000040144 29000000.043000008911 27870000.028999920934 3948652.911000012886 60402.734529350 2024-04-02T17:37:43.335818+00:00 19994330.276999950409 28999999.982999980450 27869999.996000051498 3951525.097000002861 60402.734540826 2024-04-02T17:37:44.327322+00:00 19994330.281999949366 29000000.008000019938 27870000.054999951273 3954851.021000028122 60402.734552485 2024-04-02T17:37:45.334697+00:00 19994330.274000048637 28999999.986000001431 27869999.980999998748 3952075.958999990951 60402.734564139 2024-04-02T17:37:46.341576+00:00 19994330.276000019163 29000000.050999999046 27870000.015000000596 3953752.865000010002 60402.734575614 2024-04-02T17:37:47.333079+00:00 19994330.279999971390 28999999.927999999374 27869999.949999999255 3947886.164000033867 60402.734587268 2024-04-02T17:37:48.339959+00:00 19994330.279999971390 29000000.037999991328 27870000.030999988317 3950655.924999951851 60402.734598744 2024-04-02T17:37:49.331462+00:00 19994330.277000069618 28999999.999000009149 27869999.980000019073 3949191.925999999046 60402.734610397 2024-04-02T17:37:50.338341+00:00 19994330.274999979883 29000000.014999989420 27870000.035000000149 3947281.018000007141 60402.734621873 2024-04-02T17:37:51.329844+00:00 19994330.281000021845 28999999.986000001431 27869999.977000001818 3954956.032999991905 60402.734633527 2024-04-02T17:37:52.336723+00:00 19994330.276000019163 28999999.985000010580 27870000.002000000328 3949444.894000052940 60402.734645003 2024-04-02T17:37:53.328226+00:00 19994330.275999899954 29000000.017000019550 27870000.026999980211 3950124.088999987114 60402.734656656 2024-04-02T17:37:54.335106+00:00 19994330.282000061125 29000000.012999951839 27869999.957000020891 3950424.027999997139 60402.734668132 2024-04-02T17:37:55.326609+00:00 19994330.279000040144 29000000.013999998569 27870000.013999998569 3949899.021000028122 60402.734679786 2024-04-02T17:37:56.333489+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3948177.975999950897 60402.734691445 2024-04-02T17:37:57.340863+00:00 19994330.276999950409 28999999.947000030428 27870000.059999998659 3952348.060999989975 60402.734702921 2024-04-02T17:37:58.332367+00:00 19994330.279999971390 29000000.050999999046 27870000.000999990851 3947342.968999981880 60402.734714575 2024-04-02T17:37:59.339246+00:00 19994330.282999988645 29000000.006999969482 27870000.032000008970 3955131.973999977112 60402.734726050 2024-04-02T17:38:00.330749+00:00 19994330.275000099093 28999999.942000031471 27869999.944999989122 3951347.069000006188 60402.734737704 2024-04-02T17:38:01.337628+00:00 19994330.279999971390 29000000.028000000864 27870000.070999979973 3953498.949000000954 60402.734749180 2024-04-02T17:38:02.329131+00:00 19994330.276000019163 28999999.998000029474 27869999.928000029176 3950153.020000100136 60402.734760839 2024-04-02T17:38:03.336506+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3954466.990999937057 60402.734772309 2024-04-02T17:38:04.327514+00:00 19994330.276999950409 28999999.963999990374 27870000.039000030607 3950696.947999954224 60402.734783969 2024-04-02T17:38:05.334889+00:00 19994330.279000040144 29000000.003999948502 27869999.974999900907 3949346.089000105858 60402.734795439 2024-04-02T17:38:06.325896+00:00 19994330.278999920934 29000000.000000000000 27869999.987000111490 3955650.931999921799 60402.734807098 2024-04-02T17:38:07.333271+00:00 19994330.279000040144 29000000.004999998957 27870000.013999938965 3949376.065999985207 60402.734818752 2024-04-02T17:38:08.340150+00:00 19994330.278000000864 29000000.050000071526 27870000.006000038236 3948913.902000070084 60402.734830228 2024-04-02T17:38:09.331653+00:00 19994330.276999998838 28999999.953999999911 27869999.935999989510 3950512.001999973785 60402.734841881 2024-04-02T17:38:10.338533+00:00 19994330.276999998838 28999999.997999910265 27870000.075999978930 3948731.090000032913 60402.734853357 2024-04-02T17:38:11.330036+00:00 19994330.276000000536 28999999.989000078291 27869999.980000019073 3951614.041000009049 60402.734865016 2024-04-02T17:38:12.337411+00:00 19994330.285000000149 28999999.990000009537 27870000.001999970526 3945196.917999982834 60402.734876486 2024-04-02T17:38:13.328419+00:00 19994330.275000009686 29000000.028999920934 27869999.981999989599 3952572.010999917984 60402.734888146 2024-04-02T17:38:14.335794+00:00 19994330.275999989361 29000000.060999989510 27870000.055999990553 3953268.856000065804 60402.734899616 2024-04-02T17:38:15.326801+00:00 19994330.279000010341 28999999.955000039190 27869999.945000048727 3952539.092999935150 60402.734911275 2024-04-02T17:38:16.334175+00:00 19994330.274999979883 29000000.006000000983 27870000.083999991417 3947978.039000033867 60402.734922929 2024-04-02T17:38:17.341055+00:00 19994330.283000018448 28999999.989000000060 27869999.934000018984 3954270.945999979973 60402.734934404 2024-04-02T17:38:18.332558+00:00 19994330.276999980211 28999999.995999988168 27870000.001999970526 3949002.986999989022 60402.734946064 2024-04-02T17:38:19.339934+00:00 19994330.278000000864 28999999.967000011355 27869999.894999980927 3948571.065000057220 60402.734957534 2024-04-02T17:38:20.330941+00:00 19994330.277000010014 29000000.057000011206 27870000.134999990463 3950704.993999958038 60402.734969194 2024-04-02T17:38:21.338316+00:00 19994330.278000000864 28999999.984000001103 27869999.965999960899 3952231.970000029076 60402.734980663 2024-04-02T17:38:22.329323+00:00 19994330.277000010014 29000000.011999990791 27869999.995000001043 3948754.029999970924 60402.734992323 2024-04-02T17:38:23.336698+00:00 19994330.279999971390 28999999.977000001818 27870000.027000069618 3954843.985000013839 60402.735003793 2024-04-02T17:38:24.327706+00:00 19994330.279000040144 29000000.007999990135 27869999.960000000894 3952306.958999990951 60402.735015452 2024-04-02T17:38:25.335081+00:00 19994330.275999959558 28999999.971999999136 27870000.005999989808 3955399.078000069130 60402.735026928 2024-04-02T17:38:26.326584+00:00 19994330.276000019163 29000000.028000000864 27869999.999000009149 3948533.964999914169 60402.735038582 2024-04-02T17:38:27.333463+00:00 19994330.281000021845 28999999.962999999523 27869999.975999999791 3948310.032000064850 60402.735050241 2024-04-02T17:38:28.340838+00:00 19994330.276999950409 29000000.035000029951 27870000.044999990612 3950720.067999958992 60402.735061717 2024-04-02T17:38:29.332342+00:00 19994330.277000010014 28999999.976000010967 27869999.953000009060 3949430.937000035774 60402.735073371 2024-04-02T17:38:30.339221+00:00 19994330.278000000864 29000000.001999970526 27870000.074999991804 3950666.983999968041 60402.735084847 2024-04-02T17:38:31.330724+00:00 19994330.278000000864 29000000.019999980927 27869999.978999998420 3948925.011999965180 60402.735096500 2024-04-02T17:38:32.337603+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3955309.994000076782 60402.735107976 2024-04-02T17:38:33.329106+00:00 19994330.278000000864 28999999.962000008672 27869999.883999999613 3951451.009999989998 60402.735119635 2024-04-02T17:38:34.336481+00:00 19994330.278000060469 29000000.011999960989 27870000.078999999911 3955596.988000034820 60402.735131105 2024-04-02T17:38:35.327489+00:00 19994330.278999980539 29000000.022000070661 27870000.030999958515 3952256.051999927033 60402.735142765 2024-04-02T17:38:36.334863+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3952485.968000053894 60402.735154235 2024-04-02T17:38:37.325871+00:00 19994330.276999950409 29000000.008999940008 27869999.970000028610 3952799.982999920845 60402.735165894 2024-04-02T17:38:38.333246+00:00 19994330.279000040144 29000000.016999959946 27869999.997999969870 3951154.981000065804 60402.735177548 2024-04-02T17:38:39.340125+00:00 19994330.274999979883 28999999.989000078291 27870000.017000019550 3950894.102999926079 60402.735189023 2024-04-02T17:38:40.331628+00:00 19994330.279000040144 29000000.010999921709 27870000.028999980539 3952701.871000051033 60402.735200683 2024-04-02T17:38:41.339004+00:00 19994330.276000019163 28999999.986999988556 27869999.969000041485 3950219.059000014793 60402.735212153 2024-04-02T17:38:42.330011+00:00 19994330.283999919891 28999999.971999999136 27870000.000999990851 3951597.878999948967 60402.735223812 2024-04-02T17:38:43.337386+00:00 19994330.277000069618 29000000.038000110537 27869999.998999949545 3948946.144000052940 60402.735235282 2024-04-02T17:38:44.328394+00:00 19994330.276000019163 28999999.985999941826 27870000.013000011444 3950510.866999983788 60402.735246942 2024-04-02T17:38:45.335769+00:00 19994330.278999920934 29000000.019000049680 27870000.041000008583 3952769.067999958992 60402.735258418 2024-04-02T17:38:46.327272+00:00 19994330.277000069618 28999999.983999971300 27869999.950999978930 3950365.133000016212 60402.735270071 2024-04-02T17:38:47.334151+00:00 19994330.276999950409 29000000.021999958903 27870000.004999998957 3952291.878000020981 60402.735281547 2024-04-02T17:38:48.325654+00:00 19994330.284000039101 28999999.991000059992 27869999.977000001818 3946173.980000019073 60402.735293201 2024-04-02T17:38:49.332533+00:00 19994330.274999979883 28999999.982999920845 27870000.006000038236 3951245.024999976158 60402.735304860 2024-04-02T17:38:50.339908+00:00 19994330.274999979883 28999999.971999999136 27870000.021000031382 3957106.018000007141 60402.735316330 2024-04-02T17:38:51.330916+00:00 19994330.278000000864 29000000.046000000089 27870000.036000009626 3950529.008000016212 60402.735327989 2024-04-02T17:38:52.338291+00:00 19994330.276999950409 28999999.975000020117 27869999.952999949455 3949100.967000008095 60402.735339459 2024-04-02T17:38:53.329298+00:00 19994330.281000021845 29000000.032999999821 27869999.998000029474 3951697.988999962807 60402.735351119 2024-04-02T17:38:54.336673+00:00 19994330.278000000864 28999999.970999989659 27869999.942000031471 3948398.958999990951 60402.735362594 2024-04-02T17:38:55.328177+00:00 19994330.279000040144 29000000.037999998778 27870000.084999918938 3952459.013000010978 60402.735374249 2024-04-02T17:38:56.335056+00:00 19994330.278000000864 28999999.973999988288 27869999.966000080109 3948127.090000032913 60402.735385724 2024-04-02T17:38:57.326559+00:00 19994330.279000040144 29000000.026000019163 27870000.018999930471 3950569.975000023842 60402.735397378 2024-04-02T17:38:58.333439+00:00 19994330.275999899954 28999999.970999989659 27869999.989000078291 3947512.087000011932 60402.735409037 2024-04-02T17:38:59.340813+00:00 19994330.277000069618 28999999.993000000715 27869999.960999969393 3952484.951999903191 60402.735420507 2024-04-02T17:39:00.331821+00:00 19994330.281000021845 29000000.023999989033 27870000.051999930292 3955283.919000030030 60402.735432167 2024-04-02T17:39:01.339196+00:00 19994330.278000000864 29000000.004000041634 27869999.957000020891 3950770.047000051010 60402.735443642 2024-04-02T17:39:02.330699+00:00 19994330.276999950409 29000000.000999990851 27870000.057000000030 3951692.959999918938 60402.735455296 2024-04-02T17:39:03.337578+00:00 19994330.276999998838 28999999.958000000566 27869999.948000010103 3951549.962000011932 60402.735466772 2024-04-02T17:39:04.329081+00:00 19994330.276000000536 29000000.006999969482 27869999.994999989867 3948862.036000012886 60402.735478425 2024-04-02T17:39:05.335961+00:00 19994330.275999989361 28999999.991000000387 27869999.971999999136 3953257.078999996185 60402.735489901 2024-04-02T17:39:06.327464+00:00 19994330.285000011325 29000000.021000031382 27870000.057000011206 3952314.879000068177 60402.735501555 2024-04-02T17:39:07.334343+00:00 19994330.280999988317 29000000.031000021845 27870000.002999991179 3949760.972000002861 60402.735513031 2024-04-02T17:39:08.325846+00:00 19994330.272000011057 28999999.968999978155 27869999.981999989599 3948150.047999978065 60402.735524690 2024-04-02T17:39:09.333221+00:00 19994330.276999980211 28999999.995999988168 27870000.031000021845 3951698.054000020027 60402.735536344 2024-04-02T17:39:10.340100+00:00 19994330.279000010341 29000000.047999981791 27870000.007999990135 3948517.013000010978 60402.735547820 2024-04-02T17:39:11.331604+00:00 19994330.278999980539 28999999.986000061035 27869999.982999980450 3956139.916999936104 60402.735559473 2024-04-02T17:39:12.338483+00:00 19994330.277000010014 28999999.988999959081 27870000.044000029564 3957088.177999972831 60402.735570943 2024-04-02T17:39:13.329490+00:00 19994330.279000010341 29000000.013000011444 27869999.977999988943 3953865.930000067223 60402.735582603 2024-04-02T17:39:14.336865+00:00 19994330.278999980539 28999999.967000011355 27869999.951000031084 3947395.873999952804 60402.735594078 2024-04-02T17:39:15.328369+00:00 19994330.274999979883 29000000.000999931246 27870000.048999968916 3954535.985000013839 60402.735605732 2024-04-02T17:39:16.335247+00:00 19994330.277000010014 29000000.041000008583 27870000.008000019938 3954315.054000020027 60402.735617208 2024-04-02T17:39:17.326751+00:00 19994330.279000040144 28999999.953999999911 27869999.983999971300 3956851.036999940872 60402.735628861 2024-04-02T17:39:18.333630+00:00 19994330.280999958515 28999999.977000001818 27869999.967999991030 3952099.916000009049 60402.735640337 2024-04-02T17:39:19.325133+00:00 19994330.280000030994 29000000.059000018984 27870000.010000050068 3950634.958000063896 60402.735651996 2024-04-02T17:39:20.332508+00:00 19994330.272000011057 28999999.981000069529 27869999.986000001431 3951325.113999962807 60402.735663651 2024-04-02T17:39:21.339388+00:00 19994330.279999971390 29000000.008000019938 27870000.055999990553 3950783.039999961853 60402.735675126 2024-04-02T17:39:22.330891+00:00 19994330.277000010014 29000000.005999919027 27869999.967000011355 3955080.957000017166 60402.735686780 2024-04-02T17:39:23.337770+00:00 19994330.278999980539 28999999.994000080973 27870000.010999921709 3948276.045000075828 60402.735698256 2024-04-02T17:39:24.329273+00:00 19994330.278000000864 28999999.956999901682 27869999.968000050634 3951611.034999967087 60402.735709909 2024-04-02T17:39:25.336152+00:00 19994330.278999980539 29000000.020000100136 27870000.003999948502 3950146.988000034820 60402.735721385 2024-04-02T17:39:26.327656+00:00 19994330.280000030994 29000000.001999970526 27870000.014000058174 3953322.990999937057 60402.735733039 2024-04-02T17:39:27.334535+00:00 19994330.272999998182 28999999.980999950320 27869999.996000051498 3950788.990000010002 60402.735744515 2024-04-02T17:39:28.326038+00:00 19994330.278000000864 29000000.012000080198 27869999.944999929518 3946545.896000028122 60402.735756174 2024-04-02T17:39:29.333413+00:00 19994330.281999949366 29000000.015999909490 27870000.027000069618 3952254.078999996185 60402.735767644 2024-04-02T17:39:30.324421+00:00 19994330.277000069618 29000000.000999998301 27870000.024999979883 3948750.029999970924 60402.735779303 2024-04-02T17:39:31.331797+00:00 19994330.278999920934 29000000.013999998569 27870000.028000000864 3955452.968000053894 60402.735790957 2024-04-02T17:39:32.338675+00:00 19994330.277000069618 28999999.968000009656 27869999.929000020027 3951854.924999951851 60402.735802433 2024-04-02T17:39:33.330178+00:00 19994330.276000019163 29000000.037000000477 27870000.047999981791 3953741.103000044823 60402.735814086 2024-04-02T17:39:34.337057+00:00 19994330.281000021845 28999999.974999990314 27869999.965999960899 3951574.946999907028 60402.735825562 2024-04-02T17:39:35.328560+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3951711.998000026215 60402.735837222 2024-04-02T17:39:36.335936+00:00 19994330.278000000864 28999999.962000008672 27869999.998000029474 3951832.003000020981 60402.735848691 2024-04-02T17:39:37.326943+00:00 19994330.275999899954 29000000.037999991328 27870000.026999950409 3951111.996999979019 60402.735860351 2024-04-02T17:39:38.334318+00:00 19994330.276000019163 29000000.000000029802 27870000.014000058174 3956691.087000011932 60402.735871821 2024-04-02T17:39:39.325325+00:00 19994330.279000040144 29000000.021999958903 27869999.993999961764 3947014.953999996185 60402.735883480 2024-04-02T17:39:40.332701+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3953861.947999954224 60402.735895134 2024-04-02T17:39:41.339580+00:00 19994330.279999971390 28999999.989000018686 27870000.045000001788 3952670.055000067223 60402.735906610 2024-04-02T17:39:42.331083+00:00 19994330.279000040144 28999999.948000010103 27869999.926000010222 3950116.962999939919 60402.735918263 2024-04-02T17:39:43.337962+00:00 19994330.278999920934 29000000.027000010014 27870000.015999998897 3953316.020000100136 60402.735929739 2024-04-02T17:39:44.329465+00:00 19994330.276000019163 28999999.988999959081 27869999.983999978751 3950821.921999998856 60402.735941399 2024-04-02T17:39:45.336841+00:00 19994330.278000000864 29000000.023999989033 27869999.982000019401 3952478.101000001188 60402.735952869 2024-04-02T17:39:46.327848+00:00 19994330.279999971390 28999999.956000030041 27870000.035999979824 3956603.004999998957 60402.735964528 2024-04-02T17:39:47.335223+00:00 19994330.278000000864 29000000.022999938577 27870000.009999990463 3951125.975999999791 60402.735975998 2024-04-02T17:39:48.326230+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3950547.014000001829 60402.735987658 2024-04-02T17:39:49.333605+00:00 19994330.282000061125 28999999.984000090510 27869999.994000021368 3950494.972999996971 60402.735999133 2024-04-02T17:39:50.325108+00:00 19994330.273999929428 29000000.025999899954 27869999.964999970049 3955690.052000001073 60402.736010787 2024-04-02T17:39:51.331988+00:00 19994330.275000099093 29000000.024000048637 27870000.053000029176 3953422.866999999154 60402.736022446 2024-04-02T17:39:52.339363+00:00 19994330.278999920934 28999999.935999989510 27869999.975999951363 3948920.124000002164 60402.736033916 2024-04-02T17:39:53.330370+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3949444.914999999106 60402.736045576 2024-04-02T17:39:54.337745+00:00 19994330.279999971390 28999999.992999911308 27869999.944000009447 3952800.046000003815 60402.736057051 2024-04-02T17:39:55.329249+00:00 19994330.280000090599 29000000.027000069618 27870000.041999999434 3953911.033999993932 60402.736068705 2024-04-02T17:39:56.336127+00:00 19994330.276000000536 28999999.947999950498 27869999.947000030428 3952431.973999998998 60402.736080181 2024-04-02T17:39:57.327630+00:00 19994330.278999999166 29000000.032999988645 27870000.020999971777 3953331.058999999892 60402.736091834 2024-04-02T17:39:58.334510+00:00 19994330.276999998838 28999999.996000051498 27869999.991999980062 3951348.890000001062 60402.736103310 2024-04-02T17:39:59.326013+00:00 19994330.275000009686 29000000.011999960989 27869999.981999989599 3948077.042000003159 60402.736114970 2024-04-02T17:40:00.333388+00:00 19994330.282999988645 29000000.001000050455 27870000.059000018984 3956140.956999994814 60402.736126440 2024-04-02T17:40:01.324396+00:00 19994330.276000011712 28999999.988999959081 27869999.950999978930 3951297.978000000119 60402.736138099 2024-04-02T17:40:02.331771+00:00 19994330.276000011712 28999999.998999949545 27870000.027000069618 3951913.060000001919 60402.736149753 2024-04-02T17:40:03.338650+00:00 19994330.278999980539 29000000.038000110537 27869999.982999920845 3958259.960999995004 60402.736161229 2024-04-02T17:40:04.330153+00:00 19994330.275999989361 28999999.951999899000 27870000.011000040919 3947532.104000002146 60402.736172882 2024-04-02T17:40:05.337032+00:00 19994330.282000008970 29000000.030000090599 27870000.028000000864 3955712.968000010122 60402.736184358 2024-04-02T17:40:06.328535+00:00 19994330.277000010014 28999999.992999911308 27869999.973999980837 3950006.930999993812 60402.736196017 2024-04-02T17:40:07.335911+00:00 19994330.278999980539 28999999.989000000060 27870000.008000019938 3953870.008000000846 60402.736207488 2024-04-02T17:40:08.326918+00:00 19994330.276000019163 28999999.996000010520 27870000.012000080198 3951744.080999999773 60402.736219147 2024-04-02T17:40:09.334293+00:00 19994330.277999971062 29000000.010999988765 27869999.964999910444 3952455.962999999989 60402.736230617 2024-04-02T17:40:10.325300+00:00 19994330.278000000864 29000000.007000010461 27869999.989000078291 3951202.057999997865 60402.736242277 2024-04-02T17:40:11.332676+00:00 19994330.276000019163 28999999.987999979407 27870000.006999969482 3952086.916999996174 60402.736253746 2024-04-02T17:40:12.323683+00:00 19994330.282999988645 29000000.011000011116 27870000.047999981791 3947947.109000011813 60402.736265406 2024-04-02T17:40:13.331057+00:00 19994330.277000010014 28999999.995999988168 27869999.937999960035 3952195.894999995828 60402.736277065 2024-04-02T17:40:14.338433+00:00 19994330.274999979883 28999999.980000019073 27870000.039000030607 3955488.030000001192 60402.736288535 2024-04-02T17:40:15.329440+00:00 19994330.279000040144 29000000.020999971777 27869999.990000009537 3951538.001000002027 60402.736300195 2024-04-02T17:40:16.336815+00:00 19994330.278999980539 29000000.008999999613 27870000.008999940008 3946281.006999998819 60402.736311665 2024-04-02T17:40:17.327823+00:00 19994330.278000000864 28999999.999000009149 27870000.026000019163 3955217.963999987114 60402.736323324 2024-04-02T17:40:18.335197+00:00 19994330.279999971390 28999999.976000010967 27869999.935000058264 3951164.955000013113 60402.736334794 2024-04-02T17:40:19.326205+00:00 19994330.278000000864 29000000.003000020981 27870000.039999999106 3949143.078999996185 60402.736346453 2024-04-02T17:40:20.333580+00:00 19994330.274000048637 28999999.987999979407 27869999.958999998868 3952844.963999987114 60402.736357929 2024-04-02T17:40:21.325084+00:00 19994330.280999958515 29000000.013999998569 27870000.059000011533 3949851.987000017893 60402.736369583 2024-04-02T17:40:22.331963+00:00 19994330.275000039488 28999999.989000018686 27869999.981999989599 3954130.127000004053 60402.736381242 2024-04-02T17:40:23.339338+00:00 19994330.278999920934 29000000.050999999046 27869999.978999998420 3952798.812999994028 60402.736392718 2024-04-02T17:40:24.330841+00:00 19994330.278000120074 28999999.991000000387 27870000.035000000149 3955359.064999998081 60402.736404372 2024-04-02T17:40:25.337720+00:00 19994330.278000000864 28999999.973999980837 27870000.002999991179 3953175.044000000227 60402.736415847 2024-04-02T17:40:26.329223+00:00 19994330.280999898911 28999999.983000040054 27869999.959000021219 3955179.081999986898 60402.736427501 2024-04-02T17:40:27.336103+00:00 19994330.276000019163 29000000.032999988645 27870000.025999989361 3951239.849000006914 60402.736438977 2024-04-02T17:40:28.327606+00:00 19994330.277000069618 28999999.998999949545 27869999.999999970198 3954862.041000009049 60402.736450636 2024-04-02T17:40:29.334981+00:00 19994330.276999950409 28999999.955000039190 27869999.990000009537 3954150.954999982845 60402.736462106 2024-04-02T17:40:30.325988+00:00 19994330.281000021845 29000000.024999979883 27870000.035000029951 3945871.059000014793 60402.736473766 2024-04-02T17:40:31.333363+00:00 19994330.278000000864 28999999.986000061035 27870000.011999960989 3944010.979999988806 60402.736485241 2024-04-02T17:40:32.324866+00:00 19994330.278000000864 29000000.029999971390 27869999.962000008672 3950409.069000006188 60402.736496895 2024-04-02T17:40:33.331746+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3951511.888999999035 60402.736508549 2024-04-02T17:40:34.338625+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3950522.067999988794 60402.736520024 2024-04-02T17:40:35.330128+00:00 19994330.278000000864 28999999.962000008672 27869999.977999988943 3951929.008000016212 60402.736531679 2024-04-02T17:40:36.337007+00:00 19994330.279999971390 29000000.020999908447 27869999.977999988943 3947730.939000010025 60402.736543154 2024-04-02T17:40:37.328510+00:00 19994330.278000000864 29000000.012000080198 27870000.018999990076 3947225.007999985944 60402.736554814 2024-04-02T17:40:38.335886+00:00 19994330.276999950409 29000000.010999921709 27870000.053000088781 3951316.016999990214 60402.736566284 2024-04-02T17:40:39.326893+00:00 19994330.280000090599 29000000.001000050455 27869999.950999978930 3949273.105000019073 60402.736577943 2024-04-02T17:40:40.334268+00:00 19994330.274999979883 28999999.993000030518 27870000.031000021845 3950256.991999983788 60402.736589413 2024-04-02T17:40:41.325275+00:00 19994330.279999971390 28999999.988999959081 27870000.001999970526 3947780.890000015032 60402.736601072 2024-04-02T17:40:42.332653+00:00 19994330.277000069618 28999999.985000010580 27869999.978999968618 3953726.051999986172 60402.736612548 2024-04-02T17:40:43.324154+00:00 19994330.279999971390 29000000.031999949366 27870000.016999959946 3949567.967000008095 60402.736624207 2024-04-02T17:40:44.331529+00:00 19994330.274999979883 28999999.997000001371 27869999.983000040054 3956712.986999989022 60402.736635861 2024-04-02T17:40:45.338408+00:00 19994330.279000040144 29000000.000000011176 27870000.011999960989 3955713.043000013102 60402.736647337 2024-04-02T17:40:46.329911+00:00 19994330.278000000864 29000000.015000000596 27870000.009999990463 3950354.900000005960 60402.736658990 2024-04-02T17:40:47.336790+00:00 19994330.276999950409 28999999.981999989599 27869999.944000009447 3960139.037999988068 60402.736670466 2024-04-02T17:40:48.328295+00:00 19994330.282000061125 29000000.008999999613 27870000.050000071526 3953756.060000001919 60402.736682120 2024-04-02T17:40:49.335173+00:00 19994330.276999950409 28999999.974000010639 27869999.913999918848 3948819.930999993812 60402.736693596 2024-04-02T17:40:50.326676+00:00 19994330.276000000536 28999999.973999980837 27870000.091000080109 3952588.025000005960 60402.736705255 2024-04-02T17:40:51.334051+00:00 19994330.276999998838 29000000.017000019550 27870000.000000000000 3951646.054999976885 60402.736716725 2024-04-02T17:40:52.325059+00:00 19994330.276999998838 29000000.027000010014 27869999.996999979019 3956776.955000042915 60402.736728385 2024-04-02T17:40:53.332434+00:00 19994330.278000000864 28999999.987999979407 27870000.013000011444 3951425.917999982834 60402.736739855 2024-04-02T17:40:54.323441+00:00 19994330.280999999493 29000000.005999978632 27869999.919999960810 3956167.066999971867 60402.736751514 2024-04-02T17:40:55.330816+00:00 19994330.278999999166 28999999.985000010580 27870000.034999970347 3952807.997000039089 60402.736763168 2024-04-02T17:40:56.337695+00:00 19994330.276000011712 29000000.025000039488 27870000.055000070482 3950442.065999985207 60402.736774643 2024-04-02T17:40:57.329198+00:00 19994330.278999980539 28999999.956999961287 27869999.960999969393 3950974.882000029087 60402.736786297 2024-04-02T17:40:58.336078+00:00 19994330.275999989361 29000000.044000029564 27870000.002000000328 3949086.093999981880 60402.736797773 2024-04-02T17:40:59.327581+00:00 19994330.280000001192 28999999.958000000566 27870000.004000000656 3948948.892000020016 60402.736809433 2024-04-02T17:41:00.334956+00:00 19994330.278000000864 29000000.010999981314 27869999.984000001103 3956905.078999996185 60402.736820902 2024-04-02T17:41:01.325963+00:00 19994330.281000021845 29000000.015000049025 27870000.044000010937 3947081.098999977112 60402.736832562 2024-04-02T17:41:02.333339+00:00 19994330.275999959558 29000000.011999960989 27869999.968999978155 3958829.980000019073 60402.736844032 2024-04-02T17:41:03.324346+00:00 19994330.274000048637 28999999.973999980837 27870000.024000018835 3949591.958000003826 60402.736855691 2024-04-02T17:41:04.331721+00:00 19994330.279999971390 29000000.017000079155 27869999.968999978155 3948665.876999973785 60402.736867161 2024-04-02T17:41:05.322728+00:00 19994330.278999980539 29000000.007999900728 27870000.022999998182 3954456.134999989998 60402.736878821 2024-04-02T17:41:06.330103+00:00 19994330.279000040144 28999999.996000051498 27869999.977000031620 3947029.915000020992 60402.736890480 2024-04-02T17:41:07.337479+00:00 19994330.275999959558 28999999.996999979019 27870000.015999969095 3953837.051999986172 60402.736901950 2024-04-02T17:41:08.328486+00:00 19994330.279000040144 29000000.014000058174 27870000.005999978632 3949177.032000004780 60402.736913609 2024-04-02T17:41:09.335860+00:00 19994330.276999950409 28999999.960999969393 27869999.964000049978 3947382.981999992859 60402.736925079 2024-04-02T17:41:10.326868+00:00 19994330.279000040144 29000000.052000049502 27870000.075999978930 3947642.046999990940 60402.736936739 2024-04-02T17:41:11.334243+00:00 19994330.275999959558 28999999.980999950320 27869999.945999979973 3945572.919000030030 60402.736948209 2024-04-02T17:41:12.325251+00:00 19994330.282000008970 28999999.991000059992 27869999.981999989599 3949751.995999991894 60402.736959868 2024-04-02T17:41:13.332626+00:00 19994330.278000000864 28999999.989999890327 27869999.991000000387 3950608.091000020970 60402.736971338 2024-04-02T17:41:14.323633+00:00 19994330.277000010014 28999999.969000101089 27870000.015000049025 3949462.950999975204 60402.736982998 2024-04-02T17:41:15.331008+00:00 19994330.274999979883 29000000.036999940872 27870000.015999969095 3952343.984000027180 60402.736994652 2024-04-02T17:41:16.337887+00:00 19994330.280000030994 28999999.952000018209 27869999.935000058264 3947137.978999971878 60402.737006127 2024-04-02T17:41:17.329390+00:00 19994330.276999950409 29000000.032999988645 27870000.028999920934 3945960.949000000954 60402.737017787 2024-04-02T17:41:18.336766+00:00 19994330.280000090599 28999999.990999940783 27869999.994000080973 3946504.098999977112 60402.737029257 2024-04-02T17:41:19.327773+00:00 19994330.276999950409 29000000.025000099093 27870000.044999960810 3948269.949000000954 60402.737040916 2024-04-02T17:41:20.335148+00:00 19994330.279999971390 28999999.990999940783 27869999.945999979973 3953433.934000014793 60402.737052386 2024-04-02T17:41:21.326155+00:00 19994330.274000048637 29000000.010999999940 27870000.062000039965 3951084.093999981880 60402.737064045 2024-04-02T17:41:22.333531+00:00 19994330.276999950409 28999999.984999999404 27869999.995000001043 3952243.995000004768 60402.737075521 2024-04-02T17:41:23.325034+00:00 19994330.279000040144 28999999.984000001103 27869999.949999928474 3948321.999000012875 60402.737087175 2024-04-02T17:41:24.331913+00:00 19994330.279000040144 29000000.021000001580 27870000.041000008583 3946681.041999996174 60402.737098651 2024-04-02T17:41:25.323416+00:00 19994330.276999950409 29000000.008999999613 27869999.981000069529 3952151.938000022899 60402.737110304 2024-04-02T17:41:26.330295+00:00 19994330.281999949366 29000000.015000019222 27870000.022999998182 3949981.936999977101 60402.737121964 2024-04-02T17:41:27.337670+00:00 19994330.274000048637 28999999.954999979585 27869999.997999910265 3950005.244000018109 60402.737133434 2024-04-02T17:41:28.328678+00:00 19994330.279000040144 29000000.027000010014 27870000.012000080198 3951385.841000020970 60402.737145093 2024-04-02T17:41:29.336053+00:00 19994330.278000000864 29000000.014999989420 27869999.959999918938 3951597.998999952804 60402.737156569 2024-04-02T17:41:30.327556+00:00 19994330.278999920934 28999999.999000009149 27870000.019000049680 3951464.981999992859 60402.737168223 2024-04-02T17:41:31.334435+00:00 19994330.282999988645 28999999.961000028998 27869999.968000050634 3952350.069000006188 60402.737179698 2024-04-02T17:41:32.325939+00:00 19994330.275000099093 29000000.031999949366 27870000.050999999046 3946414.879999995232 60402.737191358 2024-04-02T17:41:33.333314+00:00 19994330.274999979883 28999999.985000010580 27869999.985999941826 3947211.092999995220 60402.737202828 2024-04-02T17:41:34.324321+00:00 19994330.279999971390 28999999.991000000387 27869999.996999979019 3948888.962999999989 60402.737214487 2024-04-02T17:41:35.331696+00:00 19994330.276999950409 29000000.028000000864 27870000.029999971390 3949378.924000024796 60402.737225957 2024-04-02T17:41:36.322703+00:00 19994330.277000069618 29000000.007000029087 27869999.975999999791 3949780.110000013839 60402.737237611 2024-04-02T17:41:37.329582+00:00 19994330.281000021845 29000000.006999969482 27870000.008000001311 3945362.954999982845 60402.737249270 2024-04-02T17:41:38.336958+00:00 19994330.278000000864 28999999.974999960512 27869999.956000000238 3947785.105000019073 60402.737260746 2024-04-02T17:41:39.328461+00:00 19994330.272999998182 28999999.964000109583 27869999.988999988884 3948206.884000002872 60402.737272399 2024-04-02T17:41:40.335340+00:00 19994330.278000000864 29000000.039999961853 27870000.020000010729 3949076.999000012875 60402.737283875 2024-04-02T17:41:41.326842+00:00 19994330.281000021845 29000000.008999940008 27870000.037999991328 3949296.977999985218 60402.737295529 2024-04-02T17:41:42.333722+00:00 19994330.278999920934 28999999.994000080973 27869999.918999999762 3954501.029999970924 60402.737307005 2024-04-02T17:41:43.325225+00:00 19994330.274999979883 28999999.995000001043 27870000.055000010878 3949138.073000013828 60402.737318659 2024-04-02T17:41:44.332105+00:00 19994330.282000001520 28999999.992999911308 27869999.992000009865 3945936.867999970913 60402.737330134 2024-04-02T17:41:45.323608+00:00 19994330.278000000864 29000000.014000058174 27870000.028999980539 3949695.039000033867 60402.737341794 2024-04-02T17:41:46.330983+00:00 19994330.276000011712 28999999.965000029653 27869999.945999979973 3952031.950999975204 60402.737353447 2024-04-02T17:41:47.337862+00:00 19994330.274999991059 29000000.049999948591 27870000.008000019938 3952622.106000006199 60402.737364923 2024-04-02T17:41:48.329366+00:00 19994330.280000001192 28999999.993000030518 27870000.018000010401 3949812.057000041008 60402.737376577 2024-04-02T17:41:49.336244+00:00 19994330.281999990344 28999999.968999978155 27869999.981000009924 3953215.949999988079 60402.737388053 2024-04-02T17:41:50.327748+00:00 19994330.276000019163 29000000.016999959946 27870000.022000011057 3951294.039999961853 60402.737399707 2024-04-02T17:41:51.334627+00:00 19994330.278000000864 29000000.009999990463 27870000.007999960333 3953979.993000030983 60402.737411182 2024-04-02T17:41:52.326131+00:00 19994330.275999989361 29000000.024000048637 27870000.045000020415 3951958.935000001919 60402.737422836 2024-04-02T17:41:53.333010+00:00 19994330.275999989361 28999999.981999989599 27869999.952000018209 3953426.000999987125 60402.737434312 2024-04-02T17:41:54.324513+00:00 19994330.281000021845 28999999.988000039011 27870000.007000029087 3952200.086000024807 60402.737445971 2024-04-02T17:41:55.331888+00:00 19994330.280000001192 29000000.006999969482 27870000.033999919891 3949050.842999995220 60402.737457441 2024-04-02T17:41:56.322895+00:00 19994330.276999980211 29000000.001999970526 27869999.983000040054 3951528.127999960911 60402.737469100 2024-04-02T17:41:57.330270+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3947320.962999999989 60402.737480760 2024-04-02T17:41:58.337645+00:00 19994330.278999980539 29000000.000999998301 27869999.944000009447 3949773.932000041008 60402.737492230 2024-04-02T17:41:59.328653+00:00 19994330.274999979883 28999999.964000009000 27870000.026000019163 3948966.049000024796 60402.737503883 2024-04-02T17:42:00.335532+00:00 19994330.281000021845 28999999.999000001699 27870000.057999968529 3952029.000999927986 60402.737515359 2024-04-02T17:42:01.327034+00:00 19994330.280000030994 29000000.028999999166 27869999.972999930382 3951684.024000049103 60402.737527018 2024-04-02T17:42:02.334411+00:00 19994330.275999959558 28999999.997000008821 27870000.004999998957 3948609.046999930870 60402.737538489 2024-04-02T17:42:03.325417+00:00 19994330.278000000864 28999999.991000000387 27869999.959000110626 3949679.947000027169 60402.737550148 2024-04-02T17:42:04.332792+00:00 19994330.277000010014 29000000.008999999613 27869999.989999890327 3951906.957000017166 60402.737561618 2024-04-02T17:42:05.323800+00:00 19994330.278000000864 28999999.978999998420 27870000.008000019938 3950290.074000000954 60402.737573277 2024-04-02T17:42:06.331175+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3947411.935000061989 60402.737584753 2024-04-02T17:42:07.322678+00:00 19994330.282000008970 29000000.000000000000 27870000.009999990463 3955127.113999962807 60402.737596407 2024-04-02T17:42:08.329558+00:00 19994330.278000000864 28999999.987999979407 27869999.981999989599 3952112.853999971878 60402.737608066 2024-04-02T17:42:09.336933+00:00 19994330.275999959558 29000000.008000019938 27870000.014999989420 3950750.026999949943 60402.737619542 2024-04-02T17:42:10.328436+00:00 19994330.278000000864 29000000.021000031382 27870000.022000070661 3955994.058000088204 60402.737631196 2024-04-02T17:42:11.335315+00:00 19994330.277000069618 28999999.973999980837 27870000.001999970526 3952374.009999989998 60402.737642671 2024-04-02T17:42:12.326818+00:00 19994330.276999950409 29000000.027000010014 27869999.981000069529 3953573.935999989975 60402.737654325 2024-04-02T17:42:13.333697+00:00 19994330.284999970347 29000000.011999960989 27869999.996999979019 3950862.080000042915 60402.737665801 2024-04-02T17:42:14.325200+00:00 19994330.272999998182 28999999.967000011355 27870000.013000011444 3953763.001999973785 60402.737677461 2024-04-02T17:42:15.332576+00:00 19994330.276000019163 28999999.989000018686 27869999.995000001043 3949276.968999981880 60402.737688930 2024-04-02T17:42:16.323583+00:00 19994330.279999971390 29000000.014999989420 27870000.000000011176 3958811.049999951851 60402.737700590 2024-04-02T17:42:17.330958+00:00 19994330.276000019163 28999999.998000029474 27869999.991999998689 3956326.930000067223 60402.737712060 2024-04-02T17:42:18.321965+00:00 19994330.279000040144 28999999.975000020117 27869999.977000001818 3948443.046999930870 60402.737723719 2024-04-02T17:42:19.329341+00:00 19994330.278000000864 29000000.041000008583 27870000.050999999046 3955279.948000072967 60402.737735379 2024-04-02T17:42:20.336716+00:00 19994330.279000040144 28999999.978999968618 27870000.027000010014 3952141.981999992859 60402.737746849 2024-04-02T17:42:21.327723+00:00 19994330.276999950409 29000000.026000019163 27869999.958999991417 3949373.061999917030 60402.737758508 2024-04-02T17:42:22.335098+00:00 19994330.276000019163 28999999.977000001818 27870000.009999990463 3949973.936000109185 60402.737769984 2024-04-02T17:42:23.326601+00:00 19994330.278999920934 29000000.010999921709 27869999.986000031233 3952525.079999924172 60402.737781637 2024-04-02T17:42:24.333480+00:00 19994330.280000090599 28999999.991000059992 27869999.978999968618 3949546.924000024796 60402.737793113 2024-04-02T17:42:25.324984+00:00 19994330.278000000864 28999999.990000009537 27870000.017000019550 3957046.070000051986 60402.737804767 2024-04-02T17:42:26.331863+00:00 19994330.276999950409 29000000.026000019163 27870000.015999969095 3952180.916999936104 60402.737816243 2024-04-02T17:42:27.323366+00:00 19994330.276999950409 28999999.986999988556 27869999.997000038624 3955165.095999956131 60402.737827896 2024-04-02T17:42:28.330245+00:00 19994330.281000021845 29000000.021999958903 27870000.037999991328 3952794.915000081062 60402.737839372 2024-04-02T17:42:29.321749+00:00 19994330.274000048637 28999999.970999959856 27869999.954999979585 3954479.000000000000 60402.737851032 2024-04-02T17:42:30.329124+00:00 19994330.279999971390 29000000.010000109673 27869999.994000021368 3951871.977999926079 60402.737862685 2024-04-02T17:42:31.336003+00:00 19994330.281000021845 28999999.994999889284 27869999.999000009149 3953859.989000082016 60402.737874161 2024-04-02T17:42:32.327506+00:00 19994330.278000000864 29000000.024000048637 27869999.953999999911 3953427.046000003815 60402.737885815 2024-04-02T17:42:33.334385+00:00 19994330.272999998182 28999999.945000048727 27870000.013000011444 3953389.064000010025 60402.737897290 2024-04-02T17:42:34.325889+00:00 19994330.281000021845 29000000.053999900818 27870000.020999908447 3949447.884999989998 60402.737908950 2024-04-02T17:42:35.333264+00:00 19994330.276999950409 29000000.000000000000 27870000.061000108719 3955490.064999938011 60402.737920420 2024-04-02T17:42:36.324270+00:00 19994330.281000021845 29000000.007000010461 27870000.012999888510 3948274.950000048149 60402.737932073 2024-04-02T17:42:37.331150+00:00 19994330.276999998838 28999999.962000001222 27869999.945000048727 3951891.013000010978 60402.737943549 2024-04-02T17:42:38.322653+00:00 19994330.274999998510 29000000.057000000030 27870000.041000008583 3950927.027999997139 60402.737955209 2024-04-02T17:42:39.330028+00:00 19994330.279999990016 28999999.978999998420 27869999.965000029653 3951099.976999998093 60402.737966863 2024-04-02T17:42:40.336908+00:00 19994330.280000008643 28999999.974999990314 27869999.973999980837 3949918.027999997139 60402.737978338 2024-04-02T17:42:41.328411+00:00 19994330.273999989033 28999999.986000001431 27870000.047999981791 3953284.985999941826 60402.737989992 2024-04-02T17:42:42.335290+00:00 19994330.278999999166 29000000.057999998331 27870000.008000019938 3948306.027999997139 60402.738001468 2024-04-02T17:42:43.326793+00:00 19994330.280999999493 28999999.934000018984 27869999.932999968529 3946124.047000051010 60402.738013121 2024-04-02T17:42:44.333672+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3950771.962000011932 60402.738024597 2024-04-02T17:42:45.325176+00:00 19994330.275999989361 29000000.035999950022 27870000.062999960035 3947352.912999988068 60402.738036256 2024-04-02T17:42:46.332551+00:00 19994330.278000030667 29000000.008999999613 27870000.022000070661 3947755.000000000000 60402.738047726 2024-04-02T17:42:47.323558+00:00 19994330.278000000864 29000000.013999998569 27869999.992999911308 3950383.064999938011 60402.738059386 2024-04-02T17:42:48.330933+00:00 19994330.276999980211 28999999.972999989986 27869999.961000081152 3951598.966000080109 60402.738070856 2024-04-02T17:42:49.321941+00:00 19994330.280000001192 29000000.021000031382 27870000.020999908447 3955112.031000018120 60402.738082515 2024-04-02T17:42:50.329316+00:00 19994330.280000001192 28999999.975000020117 27869999.985000010580 3950231.982999920845 60402.738094175 2024-04-02T17:42:51.336691+00:00 19994330.277000010014 29000000.015999969095 27870000.042000059038 3955549.032000064850 60402.738105644 2024-04-02T17:42:52.327698+00:00 19994330.272999998182 28999999.962999999523 27869999.971999999136 3953234.013000010978 60402.738117304 2024-04-02T17:42:53.335073+00:00 19994330.278999980539 29000000.024000048637 27870000.057000000030 3952290.959999918938 60402.738128774 2024-04-02T17:42:54.326080+00:00 19994330.282000008970 28999999.985000010580 27869999.947000000626 3954302.024999976158 60402.738140434 2024-04-02T17:42:55.333456+00:00 19994330.278000000864 29000000.022999998182 27870000.050000000745 3952241.966000080109 60402.738151909 2024-04-02T17:42:56.324959+00:00 19994330.278000000864 28999999.962999939919 27869999.923999991268 3953208.044000030030 60402.738163563 2024-04-02T17:42:57.331838+00:00 19994330.276000019163 29000000.032999988645 27869999.991999998689 3950495.867999910843 60402.738175039 2024-04-02T17:42:58.323341+00:00 19994330.275999959558 29000000.018000010401 27870000.055000010878 3953549.055999993812 60402.738186692 2024-04-02T17:42:59.330221+00:00 19994330.279000040144 29000000.004999998957 27869999.993000000715 3950034.055000067223 60402.738198168 2024-04-02T17:43:00.321724+00:00 19994330.279999971390 28999999.952999949455 27869999.988999988884 3947908.008000016212 60402.738209828 2024-04-02T17:43:01.329099+00:00 19994330.276000019163 29000000.016000028700 27869999.992000009865 3952921.027999997139 60402.738221481 2024-04-02T17:43:02.335978+00:00 19994330.279999971390 28999999.999000068754 27870000.007999990135 3953608.936999917030 60402.738232957 2024-04-02T17:43:03.327481+00:00 19994330.278000000864 29000000.005999919027 27870000.028000000864 3949980.009000062943 60402.738244611 2024-04-02T17:43:04.334360+00:00 19994330.279999971390 29000000.029000040144 27869999.989000018686 3955502.952000021935 60402.738256087 2024-04-02T17:43:05.325864+00:00 19994330.274000048637 28999999.955000039190 27870000.007999960333 3944454.024999976158 60402.738267740 2024-04-02T17:43:06.332743+00:00 19994330.278000000864 28999999.970999959856 27869999.962000008672 3951220.062000035774 60402.738279216 2024-04-02T17:43:07.324246+00:00 19994330.281000021845 29000000.049000021070 27870000.000000000000 3953966.008999944199 60402.738290875 2024-04-02T17:43:08.331621+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3948543.950999975204 60402.738302345 2024-04-02T17:43:09.322628+00:00 19994330.272999998182 28999999.955999970436 27869999.926999989897 3950984.024999976158 60402.738314005 2024-04-02T17:43:10.330004+00:00 19994330.281000021845 29000000.050000071526 27870000.078000009060 3956595.957000017166 60402.738325475 2024-04-02T17:43:11.321011+00:00 19994330.278999920934 28999999.995000001043 27869999.976000010967 3952267.055999993812 60402.738337134 2024-04-02T17:43:12.328386+00:00 19994330.278000000864 28999999.973000001162 27869999.988000039011 3951132.016000031959 60402.738348788 2024-04-02T17:43:13.335265+00:00 19994330.277000069618 29000000.076999988407 27870000.074000000954 3949448.995000004768 60402.738360263 2024-04-02T17:43:14.326768+00:00 19994330.276000019163 28999999.927999999374 27869999.949000000954 3947360.927999972831 60402.738371923 2024-04-02T17:43:15.334144+00:00 19994330.280999898911 29000000.022999998182 27869999.982999920845 3950361.024999976158 60402.738383393 2024-04-02T17:43:16.325151+00:00 19994330.276000019163 29000000.006999999285 27870000.002000089735 3949395.018000007141 60402.738395052 2024-04-02T17:43:17.332526+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3950911.053000092972 60402.738406522 2024-04-02T17:43:18.323533+00:00 19994330.277000069618 29000000.000999990851 27870000.031000021845 3950035.131999969017 60402.738418182 2024-04-02T17:43:19.330908+00:00 19994330.283999919891 28999999.978000018746 27869999.974999900907 3954281.761999965180 60402.738429652 2024-04-02T17:43:20.321915+00:00 19994330.277000069618 29000000.003999978304 27870000.019000049680 3952519.018000007141 60402.738441311 2024-04-02T17:43:21.329291+00:00 19994330.276999950409 29000000.008999999613 27870000.026999950409 3954146.993000030983 60402.738452965 2024-04-02T17:43:22.336170+00:00 19994330.276000019163 28999999.982999980450 27869999.925000071526 3948784.069000006188 60402.738464441 2024-04-02T17:43:23.327674+00:00 19994330.278000000864 28999999.987000048161 27870000.022999998182 3947935.963999987114 60402.738476100 2024-04-02T17:43:24.335048+00:00 19994330.279999971390 29000000.029999971390 27869999.998999949545 3949389.944000006188 60402.738487570 2024-04-02T17:43:25.326055+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3955840.102999926079 60402.738499230 2024-04-02T17:43:26.333431+00:00 19994330.281000021845 29000000.012000020593 27869999.985000010580 3950322.950000048149 60402.738510699 2024-04-02T17:43:27.324438+00:00 19994330.272999998182 28999999.992999970913 27869999.963000059128 3949951.011999965180 60402.738522359 2024-04-02T17:43:28.331813+00:00 19994330.278000000864 28999999.962999999523 27870000.019999980927 3952541.041000009049 60402.738533835 2024-04-02T17:43:29.323316+00:00 19994330.276000019163 29000000.015000049025 27869999.960999969393 3946772.968000053894 60402.738545489 2024-04-02T17:43:30.330195+00:00 19994330.279999971390 29000000.022999998182 27870000.050999999046 3950509.809999942780 60402.738556964 2024-04-02T17:43:31.321699+00:00 19994330.278000000864 28999999.980999950320 27870000.011999960989 3947331.231000065804 60402.738568618 2024-04-02T17:43:32.328578+00:00 19994330.278999999166 28999999.973999980837 27869999.929999999702 3950328.913999915123 60402.738580277 2024-04-02T17:43:33.335953+00:00 19994330.275999989361 29000000.004000071436 27870000.041999999434 3945407.072000027169 60402.738591753 2024-04-02T17:43:34.327456+00:00 19994330.278999999166 29000000.019999980927 27870000.008999999613 3949041.925999999046 60402.738603407 2024-04-02T17:43:35.334335+00:00 19994330.277000010014 28999999.985999941826 27869999.993999999017 3949554.996000051033 60402.738614882 2024-04-02T17:43:36.325838+00:00 19994330.278000000864 29000000.042999979109 27869999.960000008345 3948751.062000035774 60402.738626536 2024-04-02T17:43:37.332718+00:00 19994330.282000008970 28999999.935000058264 27869999.994999971241 3950572.904999970924 60402.738638012 2024-04-02T17:43:38.324221+00:00 19994330.275999989361 29000000.067000031471 27870000.019000019878 3950169.066999911796 60402.738649665 2024-04-02T17:43:39.331100+00:00 19994330.278999980539 28999999.957999940962 27870000.025999989361 3954838.938000082970 60402.738661141 2024-04-02T17:43:40.322603+00:00 19994330.277000010014 28999999.988999959081 27869999.974999990314 3949243.024999976158 60402.738672801 2024-04-02T17:43:41.329979+00:00 19994330.275999989361 29000000.011000040919 27870000.045000020415 3945251.072000027169 60402.738684271 2024-04-02T17:43:42.320986+00:00 19994330.280000001192 28999999.993000030518 27869999.937999960035 3948362.896000028122 60402.738695930 2024-04-02T17:43:43.328361+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3950350.199999928009 60402.738707584 2024-04-02T17:43:44.335240+00:00 19994330.278999980539 29000000.072000030428 27870000.069999989122 3948962.772000073921 60402.738719060 2024-04-02T17:43:45.326743+00:00 19994330.274000048637 28999999.965999960899 27869999.967000011355 3948968.087999939919 60402.738730719 2024-04-02T17:43:46.334118+00:00 19994330.280999958515 28999999.998000029474 27870000.025000039488 3954117.960000038147 60402.738742189 2024-04-02T17:43:47.325125+00:00 19994330.272999998182 28999999.996999979019 27869999.991999980062 3950983.084999918938 60402.738753848 2024-04-02T17:43:48.332501+00:00 19994330.284000039101 29000000.003999948502 27869999.968999978155 3953440.981000065804 60402.738765324 2024-04-02T17:43:49.324004+00:00 19994330.278000000864 29000000.010000001639 27870000.019999980927 3946230.968999981880 60402.738776978 2024-04-02T17:43:50.330884+00:00 19994330.277000010014 29000000.017000000924 27870000.013999998569 3951402.945000051986 60402.738788448 2024-04-02T17:43:51.321889+00:00 19994330.279999971390 28999999.975000008941 27870000.017000079155 3951985.985999941826 60402.738800108 2024-04-02T17:43:52.329265+00:00 19994330.278999980539 28999999.971999991685 27869999.942999958992 3949606.126000047196 60402.738811583 2024-04-02T17:43:53.320769+00:00 19994330.272999998182 29000000.035000000149 27870000.037999991328 3953405.924999951851 60402.738823237 2024-04-02T17:43:54.327648+00:00 19994330.279000040144 28999999.960000008345 27870000.018000010401 3950905.055999993812 60402.738834896 2024-04-02T17:43:55.335023+00:00 19994330.282999988645 29000000.027000010014 27869999.996999979019 3954926.054000020027 60402.738846372 2024-04-02T17:43:56.326527+00:00 19994330.274999979883 28999999.962999999523 27869999.953000068665 3947649.978999971878 60402.738858026 2024-04-02T17:43:57.333406+00:00 19994330.278000000864 29000000.054000020027 27870000.032999988645 3951241.950000048149 60402.738869496 2024-04-02T17:43:58.324413+00:00 19994330.276999950409 28999999.971999939531 27869999.967999938875 3952133.032999991905 60402.738881155 2024-04-02T17:43:59.331788+00:00 19994330.277000069618 28999999.998000029474 27869999.980000019073 3953358.935999989975 60402.738892631 2024-04-02T17:44:00.323291+00:00 19994330.279000040144 29000000.022000011057 27870000.059999939054 3953988.009999989998 60402.738904284 2024-04-02T17:44:01.330171+00:00 19994330.278999920934 28999999.986999988556 27870000.002000089735 3951945.054000020027 60402.738915760 2024-04-02T17:44:02.321674+00:00 19994330.278000000864 28999999.987999979407 27869999.941999908537 3953590.995999931823 60402.738927419 2024-04-02T17:44:03.329049+00:00 19994330.277000069618 28999999.987000048161 27870000.031000021845 3947304.856999992859 60402.738938889 2024-04-02T17:44:04.320056+00:00 19994330.278000000864 29000000.028000000864 27870000.019000049680 3950606.178000092972 60402.738950549 2024-04-02T17:44:05.327431+00:00 19994330.274999979883 28999999.997999969870 27870000.018000010401 3952086.944000006188 60402.738962203 2024-04-02T17:44:06.334310+00:00 19994330.281000021845 28999999.999000068754 27869999.954999919981 3949075.069000006188 60402.738973679 2024-04-02T17:44:07.325814+00:00 19994330.276999950409 28999999.988999959081 27870000.024000048637 3957120.958999990951 60402.738985338 2024-04-02T17:44:08.333189+00:00 19994330.279999971390 28999999.980999950320 27869999.950999978930 3953608.982999920845 60402.738996808 2024-04-02T17:44:09.324196+00:00 19994330.281000021845 29000000.017000079155 27870000.024999979883 3948997.993000030983 60402.739008467 2024-04-02T17:44:10.331571+00:00 19994330.271000031382 28999999.982999920845 27870000.039999999106 3944515.026999949943 60402.739019937 2024-04-02T17:44:11.322579+00:00 19994330.278000000864 29000000.055000070482 27870000.021999999881 3950183.039000033867 60402.739031597 2024-04-02T17:44:12.329954+00:00 19994330.279999971390 28999999.959999918938 27869999.914999991655 3951578.883000016212 60402.739043072 2024-04-02T17:44:13.321457+00:00 19994330.281000021845 29000000.006000038236 27870000.018000010401 3952862.098000050057 60402.739054726 2024-04-02T17:44:14.328336+00:00 19994330.276000019163 29000000.042999979109 27870000.052999988198 3953696.907999991905 60402.739066386 2024-04-02T17:44:15.335711+00:00 19994330.278000000864 28999999.966000080109 27869999.992000009865 3951604.123999952804 60402.739077855 2024-04-02T17:44:16.326718+00:00 19994330.278000000864 29000000.015999909490 27870000.004999998957 3951042.905999999959 60402.739089515 2024-04-02T17:44:17.334094+00:00 19994330.279999971390 29000000.001999970526 27869999.995999988168 3948482.998000001069 60402.739100985 2024-04-02T17:44:18.325101+00:00 19994330.274000048637 28999999.987000111490 27869999.983000010252 3948792.967999998014 60402.739112644 2024-04-02T17:44:19.332475+00:00 19994330.279999971390 29000000.006999969482 27870000.018999990076 3949212.903000000864 60402.739124115 2024-04-02T17:44:20.323483+00:00 19994330.279000040144 28999999.968999978155 27869999.991000000387 3950652.094999998808 60402.739135774 2024-04-02T17:44:21.330859+00:00 19994330.276999950409 29000000.019999980927 27869999.968999978155 3952075.001000002027 60402.739147250 2024-04-02T17:44:22.322362+00:00 19994330.276000019163 29000000.001999970526 27870000.043000038713 3949451.998999997973 60402.739158903 2024-04-02T17:44:23.329241+00:00 19994330.279999971390 28999999.990000009537 27869999.921999990940 3949851.054000000935 60402.739170379 2024-04-02T17:44:24.320744+00:00 19994330.279000040144 28999999.999000068754 27870000.060999989510 3952300.953000002075 60402.739182033 2024-04-02T17:44:25.327623+00:00 19994330.280999999493 29000000.020999908447 27870000.018000010401 3948239.058999999892 60402.739193692 2024-04-02T17:44:26.334998+00:00 19994330.276999998838 28999999.975999999791 27869999.947000030428 3948847.964999996126 60402.739205162 2024-04-02T17:44:27.326006+00:00 19994330.276999998838 28999999.995000001043 27870000.044999960810 3947766.947999998927 60402.739216821 2024-04-02T17:44:28.333381+00:00 19994330.276000011712 29000000.021999999881 27869999.981999989599 3954972.042000003159 60402.739228291 2024-04-02T17:44:29.324388+00:00 19994330.276999998838 29000000.008000001311 27870000.022000070661 3948355.928999998141 60402.739239951 2024-04-02T17:44:30.331763+00:00 19994330.278000000864 28999999.993000000715 27870000.025999899954 3947983.026000001002 60402.739251426 2024-04-02T17:44:31.323267+00:00 19994330.280999999493 29000000.002000000328 27869999.953000068665 3950589.112000002991 60402.739263086 2024-04-02T17:44:32.330642+00:00 19994330.275000009686 28999999.998999979347 27870000.000999931246 3947404.994999996852 60402.739274556 2024-04-02T17:44:33.321649+00:00 19994330.282000008970 28999999.986000001431 27870000.032000061125 3950309.021999999881 60402.739286216 2024-04-02T17:44:34.329024+00:00 19994330.273999989033 28999999.970999989659 27869999.927999969572 3949480.983999996912 60402.739297686 2024-04-02T17:44:35.320031+00:00 19994330.278999980539 29000000.059999998659 27870000.042999979109 3947693.941000000108 60402.739309345 2024-04-02T17:44:36.327407+00:00 19994330.276000019163 29000000.011000040919 27870000.049000021070 3952251.942000002135 60402.739320999 2024-04-02T17:44:37.334286+00:00 19994330.280999988317 29000000.010999981314 27869999.944000009447 3952851.135000004899 60402.739332469 2024-04-02T17:44:38.325294+00:00 19994330.278000000864 28999999.966000020504 27870000.032999988645 3949318.901999995112 60402.739344128 2024-04-02T17:44:39.332668+00:00 19994330.280000030994 28999999.982999980450 27869999.947999950498 3950690.063000007998 60402.739355604 2024-04-02T17:44:40.324171+00:00 19994330.273999989033 28999999.989000018686 27869999.996000051498 3951070.003999993205 60402.739367258 2024-04-02T17:44:41.331051+00:00 19994330.279999971390 29000000.016999959946 27869999.991000059992 3951068.899000003934 60402.739378733 2024-04-02T17:44:42.322554+00:00 19994330.278000000864 29000000.006000038236 27870000.025999899954 3947431.056999995839 60402.739390387 2024-04-02T17:44:43.329433+00:00 19994330.278000000864 28999999.976000010967 27870000.006000038236 3950020.012999997009 60402.739401863 2024-04-02T17:44:44.320936+00:00 19994330.277000010014 29000000.038999918848 27870000.013000011444 3951703.986000000965 60402.739413517 2024-04-02T17:44:45.327815+00:00 19994330.278999980539 28999999.920000080019 27869999.971999999136 3949265.974000006914 60402.739424992 2024-04-02T17:44:46.319318+00:00 19994330.279000040144 29000000.060999989510 27869999.975000020117 3950095.119999989867 60402.739436652 2024-04-02T17:44:47.326693+00:00 19994330.273999989033 29000000.011999960989 27870000.079999919981 3950692.906000003219 60402.739448305 2024-04-02T17:44:48.333573+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3951643.063000007998 60402.739459781 2024-04-02T17:44:49.325076+00:00 19994330.283999979496 28999999.978000041097 27869999.916999999434 3949986.977999985218 60402.739471440 2024-04-02T17:44:50.332451+00:00 19994330.276000019163 29000000.078999999911 27870000.083999998868 3952917.895000011194 60402.739482910 2024-04-02T17:44:51.323459+00:00 19994330.276999950409 28999999.919000029564 27869999.905999999493 3952287.078000009060 60402.739494570 2024-04-02T17:44:52.330834+00:00 19994330.279000040144 29000000.033999919891 27870000.076999988407 3955787.027999997139 60402.739506040 2024-04-02T17:44:53.321841+00:00 19994330.281999949366 29000000.008000019938 27870000.011000011116 3952876.997999995947 60402.739517699 2024-04-02T17:44:54.329216+00:00 19994330.272000070661 28999999.955000039190 27870000.000000000000 3951703.962999999989 60402.739529175 2024-04-02T17:44:55.320719+00:00 19994330.278999920934 28999999.995000001043 27869999.935999989510 3955856.007999985944 60402.739540828 2024-04-02T17:44:56.327598+00:00 19994330.279000040144 29000000.018000010401 27870000.054000020027 3947623.040000020992 60402.739552488 2024-04-02T17:44:57.334974+00:00 19994330.274999979883 29000000.021000031382 27869999.974999990314 3946952.986000000965 60402.739563958 2024-04-02T17:44:58.325981+00:00 19994330.282999988645 29000000.026999950409 27870000.042999979109 3950065.973999977112 60402.739575617 2024-04-02T17:44:59.333356+00:00 19994330.277000069618 28999999.942999958992 27869999.981000009924 3951181.990999997128 60402.739587088 2024-04-02T17:45:00.324363+00:00 19994330.272999998182 29000000.008000019938 27870000.008999999613 3948634.069000006188 60402.739598747 2024-04-02T17:45:01.331738+00:00 19994330.278999920934 28999999.996999979019 27869999.966000020504 3947867.943000019062 60402.739610217 2024-04-02T17:45:02.322745+00:00 19994330.281000021845 29000000.052000049502 27870000.050999999046 3950983.928999990225 60402.739621876 2024-04-02T17:45:03.330121+00:00 19994330.276000019163 28999999.931000001729 27869999.937999960035 3950283.101999998093 60402.739633346 2024-04-02T17:45:04.321128+00:00 19994330.279000040144 29000000.000000011176 27870000.018000010401 3951978.976000010967 60402.739645006 2024-04-02T17:45:05.328503+00:00 19994330.276999950409 29000000.021999999881 27870000.009999990463 3952671.885999978054 60402.739656476 2024-04-02T17:45:06.319510+00:00 19994330.279000040144 29000000.041000008583 27869999.986000001431 3954658.042000025976 60402.739668136 2024-04-02T17:45:07.326885+00:00 19994330.274999979883 28999999.913999971002 27869999.962999999523 3953787.071999996901 60402.739679795 2024-04-02T17:45:08.334261+00:00 19994330.282999988645 29000000.063000019640 27870000.039999961853 3949234.949000000954 60402.739691265 2024-04-02T17:45:09.325268+00:00 19994330.276000019163 29000000.003999978304 27870000.069000009447 3956214.058999984991 60402.739702924 2024-04-02T17:45:10.332644+00:00 19994330.278000000864 28999999.992000009865 27869999.953999999911 3954419.939000010025 60402.739714400 2024-04-02T17:45:11.324146+00:00 19994330.276999950409 28999999.995000001043 27869999.984000090510 3953317.007999985944 60402.739726054 2024-04-02T17:45:12.331026+00:00 19994330.277000069618 29000000.022000011057 27870000.018999930471 3951304.027000010014 60402.739737529 2024-04-02T17:45:13.322528+00:00 19994330.279999971390 28999999.968999978155 27869999.990000009537 3954540.947999984026 60402.739749183 2024-04-02T17:45:14.329408+00:00 19994330.279000040144 28999999.996999979019 27869999.994000080973 3950773.079000025988 60402.739760659 2024-04-02T17:45:15.320911+00:00 19994330.275999899954 29000000.027000010014 27870000.025999899954 3949968.973999977112 60402.739772318 2024-04-02T17:45:16.328286+00:00 19994330.277000069618 28999999.967999991030 27869999.925999999046 3954154.946000009775 60402.739783788 2024-04-02T17:45:17.319293+00:00 19994330.279999971390 29000000.062000039965 27870000.031000021845 3955426.044999986887 60402.739795447 2024-04-02T17:45:18.326669+00:00 19994330.278000000864 28999999.922999981791 27869999.971999999136 3952256.975000023842 60402.739807101 2024-04-02T17:45:19.333548+00:00 19994330.276000000536 29000000.041999999434 27870000.083000060171 3953919.095999985933 60402.739818577 2024-04-02T17:45:20.325051+00:00 19994330.282999999821 28999999.983999971300 27869999.940999981016 3951865.045000017155 60402.739830236 2024-04-02T17:45:21.332426+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3951419.960999995004 60402.739841707 2024-04-02T17:45:22.323434+00:00 19994330.275000009686 29000000.042000059038 27870000.062000039965 3948278.893999993801 60402.739853366 2024-04-02T17:45:23.330809+00:00 19994330.275999989361 28999999.977000001818 27869999.947999950498 3947503.026999980211 60402.739864836 2024-04-02T17:45:24.321816+00:00 19994330.278999999166 28999999.997999910265 27870000.044999960810 3947936.032999991905 60402.739876495 2024-04-02T17:45:25.329191+00:00 19994330.282999988645 28999999.980000019073 27869999.977000001818 3948457.906000018120 60402.739887965 2024-04-02T17:45:26.320198+00:00 19994330.276000019163 29000000.027000069618 27870000.003000020981 3956721.056999980938 60402.739899625 2024-04-02T17:45:27.327573+00:00 19994330.278999980539 29000000.013999938965 27869999.977000001818 3947941.911000012886 60402.739911100 2024-04-02T17:45:28.319076+00:00 19994330.275000009686 28999999.953000068665 27869999.967999998480 3952655.095000029076 60402.739922754 2024-04-02T17:45:29.325956+00:00 19994330.277000010014 29000000.004999998957 27870000.053999990225 3952542.038999975193 60402.739934414 2024-04-02T17:45:30.333331+00:00 19994330.278999980539 29000000.000000000000 27869999.998000010848 3953433.956000030041 60402.739945889 2024-04-02T17:45:31.324834+00:00 19994330.280000001192 29000000.022999998182 27869999.996999990195 3952807.000000000000 60402.739957543 2024-04-02T17:45:32.331714+00:00 19994330.280000030994 29000000.000999931246 27870000.041999999434 3952388.065999985207 60402.739969019 2024-04-02T17:45:33.323217+00:00 19994330.271999958903 28999999.981999989599 27869999.942000001669 3948629.997999966145 60402.739980678 2024-04-02T17:45:34.330592+00:00 19994330.279000040144 28999999.995000001043 27870000.004000011832 3949858.913000047207 60402.739992148 2024-04-02T17:45:35.321599+00:00 19994330.278000000864 29000000.022999998182 27869999.967999991030 3946535.162999988068 60402.740003807 2024-04-02T17:45:36.328974+00:00 19994330.279999971390 28999999.975000020117 27870000.011999990791 3951152.973999977112 60402.740015278 2024-04-02T17:45:37.319981+00:00 19994330.276000019163 29000000.039000030607 27870000.008999999613 3953605.875999987125 60402.740026937 2024-04-02T17:45:38.327356+00:00 19994330.280999958515 28999999.988999959081 27869999.993000030518 3952129.000000000000 60402.740038413 2024-04-02T17:45:39.318860+00:00 19994330.277000010014 28999999.978000041097 27869999.995999988168 3950135.080000042915 60402.740050066 2024-04-02T17:45:40.325739+00:00 19994330.275000039488 29000000.015999998897 27870000.006999969482 3950243.939000010025 60402.740061726 2024-04-02T17:45:41.333114+00:00 19994330.278999980539 29000000.004999998957 27869999.984000030905 3946160.984999955166 60402.740073196 2024-04-02T17:45:42.324121+00:00 19994330.277000010014 28999999.956000000238 27870000.039999961853 3948334.925999999046 60402.740084855 2024-04-02T17:45:43.331497+00:00 19994330.282000008970 29000000.051000010222 27869999.961000028998 3950712.053000032902 60402.740096325 2024-04-02T17:45:44.322503+00:00 19994330.276999950409 28999999.980999980122 27870000.059999998659 3952472.999000012875 60402.740107985 2024-04-02T17:45:45.329879+00:00 19994330.278000000864 28999999.983000010252 27869999.907999988645 3950173.991999983788 60402.740119454 2024-04-02T17:45:46.320886+00:00 19994330.277000069618 29000000.021000001580 27870000.022000011057 3951112.122999966145 60402.740131114 2024-04-02T17:45:47.328261+00:00 19994330.276999950409 28999999.997999999672 27870000.050999999046 3949154.943000019062 60402.740142590 2024-04-02T17:45:48.319765+00:00 19994330.277000069618 29000000.005000028759 27869999.957999940962 3950761.984000027180 60402.740154250 2024-04-02T17:45:49.327140+00:00 19994330.282999988645 29000000.011999960989 27870000.024000048637 3948699.000999987125 60402.740165719 2024-04-02T17:45:50.318147+00:00 19994330.274999979883 28999999.975000020117 27870000.029000040144 3950879.061999977101 60402.740177379 2024-04-02T17:45:51.325522+00:00 19994330.276999950409 28999999.995999988168 27869999.944999929518 3951856.921000003815 60402.740189033 2024-04-02T17:45:52.332401+00:00 19994330.279000040144 29000000.031000021845 27870000.050000071526 3951668.063000022899 60402.740200508 2024-04-02T17:45:53.323905+00:00 19994330.276999950409 28999999.979999959469 27869999.997999910265 3950539.900999962818 60402.740212162 2024-04-02T17:45:54.330784+00:00 19994330.277000069618 29000000.028000000864 27869999.993000030518 3947876.013000010978 60402.740223638 2024-04-02T17:45:55.322287+00:00 19994330.280999898911 28999999.968000050634 27869999.980000019073 3950164.099000037182 60402.740235297 2024-04-02T17:45:56.329662+00:00 19994330.279000040144 29000000.021999958903 27869999.998999949545 3951232.967999995220 60402.740246767 2024-04-02T17:45:57.320669+00:00 19994330.277000069618 28999999.944999989122 27869999.968999978155 3948070.950999975204 60402.740258426 2024-04-02T17:45:58.328045+00:00 19994330.274999979883 29000000.050999999046 27870000.090000029653 3947320.000000000000 60402.740269897 2024-04-02T17:45:59.319052+00:00 19994330.279999971390 29000000.008000019938 27869999.942000031471 3954582.954999982845 60402.740281556 2024-04-02T17:46:00.326426+00:00 19994330.276999950409 28999999.981000069529 27869999.971999999136 3945944.004999995232 60402.740293209 2024-04-02T17:46:01.333306+00:00 19994330.282000061125 28999999.981999989599 27870000.064999941736 3953528.098000050057 60402.740304685 2024-04-02T17:46:02.324809+00:00 19994330.276000019163 29000000.008999940008 27869999.943000078201 3946490.903999983799 60402.740316339 2024-04-02T17:46:03.331689+00:00 19994330.276999950409 29000000.029000040144 27870000.054000020027 3944599.031000018120 60402.740327815 2024-04-02T17:46:04.323192+00:00 19994330.279999971390 28999999.969999909401 27869999.995999928564 3949830.013999999035 60402.740339474 2024-04-02T17:46:05.330567+00:00 19994330.275000099093 29000000.000000000000 27869999.958999991417 3950427.011999965180 60402.740350944 2024-04-02T17:46:06.321574+00:00 19994330.279999971390 28999999.980000019073 27870000.026999998838 3942861.995000004768 60402.740362604 2024-04-02T17:46:07.328949+00:00 19994330.276999950409 29000000.036000009626 27870000.015999998897 3944179.004999995232 60402.740374079 2024-04-02T17:46:08.320453+00:00 19994330.281000021845 28999999.981000069529 27869999.940000001341 3948050.000000000000 60402.740385733 2024-04-02T17:46:09.327332+00:00 19994330.274000048637 29000000.018000010401 27869999.997000008821 3947944.993000030983 60402.740397209 2024-04-02T17:46:10.318835+00:00 19994330.279999971390 28999999.985999941826 27870000.012000009418 3950140.027999997139 60402.740408862 2024-04-02T17:46:11.325714+00:00 19994330.278000000864 29000000.006999969482 27870000.017999980599 3951491.985000013839 60402.740420522 2024-04-02T17:46:12.333089+00:00 19994330.278999999166 29000000.007000088692 27870000.004999998957 3949129.961999952793 60402.740431997 2024-04-02T17:46:13.324592+00:00 19994330.276000000536 29000000.008999940008 27870000.061000019312 3953218.994000018109 60402.740443652 2024-04-02T17:46:14.331472+00:00 19994330.278999999166 28999999.965000029653 27869999.966000020504 3947035.032000004780 60402.740455127 2024-04-02T17:46:15.322975+00:00 19994330.280000008643 28999999.995000001043 27869999.967999991030 3952040.028999983799 60402.740466781 2024-04-02T17:46:16.329854+00:00 19994330.274999991059 29000000.044999960810 27870000.011999960989 3949739.946000040043 60402.740478257 2024-04-02T17:46:17.321357+00:00 19994330.276999998838 28999999.986999999732 27870000.055000010878 3951238.961999952793 60402.740489910 2024-04-02T17:46:18.328236+00:00 19994330.275999989361 29000000.002000000328 27869999.951000031084 3945266.142000020016 60402.740501386 2024-04-02T17:46:19.319739+00:00 19994330.283000018448 28999999.962000001222 27869999.914999961853 3951888.966000020970 60402.740513045 2024-04-02T17:46:20.327115+00:00 19994330.276999980211 29000000.054000020027 27870000.050999999046 3949545.922999978065 60402.740524516 2024-04-02T17:46:21.318122+00:00 19994330.279000010341 28999999.966999981552 27870000.022999998182 3949608.100000023842 60402.740536169 2024-04-02T17:46:22.325001+00:00 19994330.278000000864 28999999.994000021368 27869999.954999979585 3941077.926999986172 60402.740547828 2024-04-02T17:46:23.332376+00:00 19994330.277000010014 29000000.011999990791 27870000.013000011444 3948894.053999959957 60402.740559304 2024-04-02T17:46:24.323880+00:00 19994330.276999980211 28999999.998999979347 27870000.028000000864 3953413.979000031948 60402.740570958 2024-04-02T17:46:25.330759+00:00 19994330.278999980539 29000000.009999990463 27870000.037000060081 3946077.941999971867 60402.740582434 2024-04-02T17:46:26.322262+00:00 19994330.280000030994 28999999.989000018686 27869999.977000001818 3944770.090000032913 60402.740594087 2024-04-02T17:46:27.329141+00:00 19994330.276000019163 28999999.985000010580 27870000.014999989420 3946812.849999963772 60402.740605563 2024-04-02T17:46:28.320644+00:00 19994330.276999950409 28999999.982999980450 27869999.968999978155 3946038.070000051986 60402.740617223 2024-04-02T17:46:29.328020+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3952739.016999959946 60402.740628692 2024-04-02T17:46:30.319027+00:00 19994330.277000010014 28999999.957000020891 27869999.909000039101 3950376.027000010014 60402.740640352 2024-04-02T17:46:31.326402+00:00 19994330.279000040144 29000000.074000000954 27870000.111999988556 3952255.939000010025 60402.740651828 2024-04-02T17:46:32.317905+00:00 19994330.279999971390 28999999.946999970824 27869999.960999969393 3951031.110000013839 60402.740663481 2024-04-02T17:46:33.324784+00:00 19994330.279999971390 29000000.041999999434 27870000.081000089645 3951902.865000010002 60402.740675141 2024-04-02T17:46:34.332160+00:00 19994330.276000019163 29000000.001000050455 27869999.913999918848 3951923.004999995232 60402.740686611 2024-04-02T17:46:35.323167+00:00 19994330.277000010014 28999999.986999988556 27870000.013000011444 3955163.065999985207 60402.740698270 2024-04-02T17:46:36.330542+00:00 19994330.274999979883 28999999.978999968618 27869999.986999988556 3955460.006000041962 60402.740709740 2024-04-02T17:46:37.321549+00:00 19994330.281000021845 29000000.016000028700 27870000.039000030607 3953320.004999995232 60402.740721399 2024-04-02T17:46:38.328925+00:00 19994330.278999980539 29000000.026999950409 27869999.988000039011 3952291.967000008095 60402.740732875 2024-04-02T17:46:39.320428+00:00 19994330.277000069618 28999999.985000010580 27869999.963999990374 3955539.972000002861 60402.740744529 2024-04-02T17:46:40.327307+00:00 19994330.276999950409 28999999.970999959856 27869999.988999959081 3945970.095999956131 60402.740756005 2024-04-02T17:46:41.318810+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3945156.939999938011 60402.740767659 2024-04-02T17:46:42.325689+00:00 19994330.276999950409 28999999.993000030518 27869999.957000020891 3952240.095000029076 60402.740779318 2024-04-02T17:46:43.333064+00:00 19994330.280000090599 29000000.034000039101 27870000.031000021845 3949176.930000067223 60402.740790794 2024-04-02T17:46:44.324567+00:00 19994330.278000000864 28999999.988000039011 27869999.988000001758 3945196.979999899864 60402.740802447 2024-04-02T17:46:45.331447+00:00 19994330.276999950409 28999999.990999940783 27870000.054999999702 3949712.074000000954 60402.740813923 2024-04-02T17:46:46.322950+00:00 19994330.277000069618 28999999.934000018984 27869999.951999999583 3947809.033000112046 60402.740825577 2024-04-02T17:46:47.329829+00:00 19994330.278000000864 29000000.100000020117 27869999.988999988884 3947796.905999898911 60402.740837052 2024-04-02T17:46:48.321331+00:00 19994330.280999898911 28999999.969999909401 27870000.015000019222 3948748.994000076782 60402.740848712 2024-04-02T17:46:49.328707+00:00 19994330.277000069618 28999999.985000010580 27870000.028999980539 3948563.983999968041 60402.740860182 2024-04-02T17:46:50.319715+00:00 19994330.278999920934 29000000.026000019163 27870000.002000000328 3943032.985999941826 60402.740871841 2024-04-02T17:46:51.327090+00:00 19994330.277000069618 28999999.940000060946 27869999.897999998182 3954321.073000072967 60402.740883311 2024-04-02T17:46:52.318097+00:00 19994330.276000019163 29000000.028000000864 27870000.043000008911 3947432.054000020027 60402.740894965 2024-04-02T17:46:53.324976+00:00 19994330.281999949366 29000000.036999940872 27870000.052999969572 3947808.921000003815 60402.740906625 2024-04-02T17:46:54.332351+00:00 19994330.272999998182 28999999.982999999076 27869999.997000038624 3951706.036000012886 60402.740918094 2024-04-02T17:46:55.323359+00:00 19994330.279999971390 28999999.966999989003 27869999.958999991417 3950596.903999925125 60402.740929754 2024-04-02T17:46:56.330734+00:00 19994330.278000000864 29000000.049000009894 27870000.024999979883 3948634.052000045776 60402.740941224 2024-04-02T17:46:57.321741+00:00 19994330.281000021845 28999999.991000000387 27870000.044000029564 3949878.027999997139 60402.740952883 2024-04-02T17:46:58.329116+00:00 19994330.274999979883 28999999.982000008225 27869999.971999999136 3949356.921000003815 60402.740964353 2024-04-02T17:46:59.320124+00:00 19994330.280000090599 29000000.010999981314 27869999.950999978930 3949996.126999973785 60402.740976013 2024-04-02T17:47:00.327499+00:00 19994330.275999899954 29000000.015000019222 27870000.070999979973 3952000.957999945153 60402.740987482 2024-04-02T17:47:01.318506+00:00 19994330.277000069618 28999999.977999988943 27869999.928000029176 3949761.901000022888 60402.740999142 2024-04-02T17:47:02.325881+00:00 19994330.279999971390 29000000.025000039488 27870000.027000010014 3950574.014000058174 60402.741010612 2024-04-02T17:47:03.316888+00:00 19994330.279999971390 28999999.998999949545 27870000.007000029087 3949700.072000027169 60402.741022272 2024-04-02T17:47:04.324263+00:00 19994330.275000099093 28999999.976000010967 27869999.979999899864 3950682.972000002861 60402.741033931 2024-04-02T17:47:05.331638+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3949583.974999905098 60402.741045401 2024-04-02T17:47:06.322646+00:00 19994330.278999999166 29000000.014999989420 27870000.011999960989 3952722.011000037193 60402.741057061 2024-04-02T17:47:07.330021+00:00 19994330.274999998510 28999999.988000039011 27870000.022000070661 3947420.927000045776 60402.741068530 2024-04-02T17:47:08.321028+00:00 19994330.280999999493 28999999.997999969870 27870000.000999931246 3948479.087000011932 60402.741080190 2024-04-02T17:47:09.328403+00:00 19994330.280999999493 29000000.008000019938 27869999.964000109583 3951923.917999982834 60402.741091660 2024-04-02T17:47:10.319410+00:00 19994330.274000000209 29000000.001999970526 27870000.004999998957 3947946.094999908935 60402.741103319 2024-04-02T17:47:11.326786+00:00 19994330.278999999166 28999999.945999979973 27869999.971999999136 3947462.022000073921 60402.741114795 2024-04-02T17:47:12.318289+00:00 19994330.278999999166 29000000.043000098318 27870000.038999918848 3948515.019999980927 60402.741126449 2024-04-02T17:47:13.325168+00:00 19994330.275999989361 28999999.993999961764 27869999.970000028610 3947867.945000051986 60402.741138108 2024-04-02T17:47:14.332543+00:00 19994330.280000001192 28999999.986999988556 27869999.996000051498 3944036.019999980927 60402.741149578 2024-04-02T17:47:15.323551+00:00 19994330.278000000864 29000000.029999971390 27870000.015999909490 3949170.986999989022 60402.741161237 2024-04-02T17:47:16.330926+00:00 19994330.278000000864 28999999.978000041097 27870000.012000080198 3948277.018000007141 60402.741172708 2024-04-02T17:47:17.321933+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3946017.061999917030 60402.741184367 2024-04-02T17:47:18.329308+00:00 19994330.277000010014 29000000.036999940872 27870000.000999931246 3951053.942000031006 60402.741195837 2024-04-02T17:47:19.320315+00:00 19994330.278999980539 28999999.971999999136 27870000.009000059217 3952081.920000075828 60402.741207496 2024-04-02T17:47:20.327690+00:00 19994330.278000000864 28999999.999000068754 27869999.949000000954 3947734.037999988068 60402.741218966 2024-04-02T17:47:21.318698+00:00 19994330.278000000864 29000000.036999940872 27870000.046000000089 3950657.025999904145 60402.741230626 2024-04-02T17:47:22.326073+00:00 19994330.281000021845 28999999.999000068754 27870000.003999948502 3947129.012000083923 60402.741242096 2024-04-02T17:47:23.317080+00:00 19994330.277000010014 28999999.967999938875 27869999.993000000715 3949414.925999999046 60402.741253755 2024-04-02T17:47:24.324455+00:00 19994330.275999959558 29000000.067000031471 27870000.013000000268 3947661.973999977112 60402.741265409 2024-04-02T17:47:25.331334+00:00 19994330.278000000864 28999999.970999959856 27870000.018000010401 3947188.052999972831 60402.741276884 2024-04-02T17:47:26.322837+00:00 19994330.279000040144 28999999.939000010490 27869999.950999990106 3948478.034000039101 60402.741288539 2024-04-02T17:47:27.329717+00:00 19994330.278000000864 29000000.047999981791 27870000.069000009447 3945125.916000009049 60402.741300014 2024-04-02T17:47:28.321220+00:00 19994330.280999958515 29000000.001000050455 27869999.935999989510 3948928.037999988068 60402.741311674 2024-04-02T17:47:29.328595+00:00 19994330.272999998182 28999999.952000018209 27869999.986000001431 3947508.955999969970 60402.741323144 2024-04-02T17:47:30.319603+00:00 19994330.279000040144 29000000.037999991328 27870000.011999990791 3953375.129999995232 60402.741334803 2024-04-02T17:47:31.326978+00:00 19994330.278000000864 29000000.004000000656 27870000.019000019878 3949706.996999979019 60402.741346273 2024-04-02T17:47:32.317985+00:00 19994330.279999971390 28999999.949999999255 27869999.971999999136 3948527.955000042915 60402.741357932 2024-04-02T17:47:33.325360+00:00 19994330.279000040144 29000000.027000010014 27870000.008999999613 3949159.032999991905 60402.741369586 2024-04-02T17:47:34.332239+00:00 19994330.274999979883 28999999.991000000387 27870000.000999990851 3946621.881000041962 60402.741381062 2024-04-02T17:47:35.323743+00:00 19994330.276999950409 29000000.028000008315 27870000.059000018984 3953120.051999927033 60402.741392721 2024-04-02T17:47:36.331118+00:00 19994330.278000000864 28999999.991999980062 27869999.989999949932 3946194.098000050057 60402.741404191 2024-04-02T17:47:37.322125+00:00 19994330.279000040144 29000000.015999998897 27869999.996000051498 3947593.879999995232 60402.741415851 2024-04-02T17:47:38.329500+00:00 19994330.279000040144 28999999.986000001431 27870000.010999981314 3951460.021000028122 60402.741427327 2024-04-02T17:47:39.321003+00:00 19994330.278999920934 29000000.036999970675 27869999.953000009060 3952258.018999934196 60402.741438980 2024-04-02T17:47:40.327882+00:00 19994330.274000048637 28999999.974000040442 27869999.978999968618 3947030.919000030030 60402.741450456 2024-04-02T17:47:41.319386+00:00 19994330.279999971390 29000000.022999998182 27870000.032000061125 3948735.116999983788 60402.741462110 2024-04-02T17:47:42.326265+00:00 19994330.274999979883 28999999.959999978542 27869999.952999949455 3950620.970000029076 60402.741473585 2024-04-02T17:47:43.317768+00:00 19994330.278000000864 29000000.013000011444 27870000.037000060081 3948997.921000003815 60402.741485239 2024-04-02T17:47:44.324647+00:00 19994330.279000040144 28999999.984000030905 27870000.013999938965 3949753.138000010978 60402.741496898 2024-04-02T17:47:45.332022+00:00 19994330.281000021845 29000000.024999979883 27870000.018000010401 3945760.970000029076 60402.741508368 2024-04-02T17:47:46.323030+00:00 19994330.278000000864 29000000.012000020593 27870000.021999958903 3945190.926999927033 60402.741520028 2024-04-02T17:47:47.330405+00:00 19994330.276000019163 28999999.991000000387 27869999.992000099272 3946881.057000041008 60402.741531503 2024-04-02T17:47:48.321908+00:00 19994330.278999920934 28999999.983999971300 27869999.977000001818 3953988.919999957085 60402.741543157 2024-04-02T17:47:49.328787+00:00 19994330.282000061125 29000000.021999958903 27869999.986999988556 3953268.014000058174 60402.741554633 2024-04-02T17:47:50.320290+00:00 19994330.271999958903 28999999.953999999911 27869999.986999988556 3944302.008000016212 60402.741566292 2024-04-02T17:47:51.327666+00:00 19994330.279999971390 29000000.012000080198 27869999.998999949545 3949098.088999987114 60402.741577762 2024-04-02T17:47:52.318673+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3949116.875999927986 60402.741589422 2024-04-02T17:47:53.326048+00:00 19994330.275000099093 28999999.949000000954 27870000.019000049680 3951422.032999991905 60402.741600892 2024-04-02T17:47:54.317055+00:00 19994330.280999898911 29000000.047999981791 27870000.016999959946 3948003.039000033867 60402.741612551 2024-04-02T17:47:55.324430+00:00 19994330.279000040144 28999999.980999950320 27869999.911000009626 3948647.047000051010 60402.741624211 2024-04-02T17:47:56.331806+00:00 19994330.279000040144 29000000.003000020981 27870000.069000009447 3950482.907999991905 60402.741635681 2024-04-02T17:47:57.322813+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3951736.052999972831 60402.741647340 2024-04-02T17:47:58.330188+00:00 19994330.278000000864 28999999.996000051498 27870000.091000080109 3946844.930999993812 60402.741658810 2024-04-02T17:47:59.321195+00:00 19994330.273999929428 28999999.970000028610 27869999.877999901772 3948293.098000050057 60402.741670470 2024-04-02T17:48:00.328570+00:00 19994330.282000001520 29000000.033999919891 27870000.029000040144 3951215.953999996185 60402.741681946 2024-04-02T17:48:01.320074+00:00 19994330.274000000209 29000000.006000038236 27869999.986000001431 3953678.023999928962 60402.741693599 2024-04-02T17:48:02.326953+00:00 19994330.278999991715 28999999.996999979019 27870000.079999998212 3954208.013000010978 60402.741705075 2024-04-02T17:48:03.318456+00:00 19994330.280000001192 29000000.001000050455 27869999.940999999642 3950046.011999965180 60402.741716729 2024-04-02T17:48:04.325335+00:00 19994330.278999999166 28999999.990999940783 27870000.003000009805 3950216.044000030030 60402.741728204 2024-04-02T17:48:05.316838+00:00 19994330.275999989361 29000000.055000070482 27870000.054000008851 3950421.980000019073 60402.741739864 2024-04-02T17:48:06.324214+00:00 19994330.278000030667 28999999.952999949455 27869999.949999991804 3945060.871000051033 60402.741751517 2024-04-02T17:48:07.331093+00:00 19994330.278000000864 28999999.983000040054 27870000.004000011832 3946384.070999979973 60402.741762987 2024-04-02T17:48:08.322100+00:00 19994330.280000001192 29000000.039999999106 27869999.995999988168 3947562.036000012886 60402.741774647 2024-04-02T17:48:09.329475+00:00 19994330.280999988317 28999999.964999999851 27869999.977999988943 3948320.984999895096 60402.741786122 2024-04-02T17:48:10.320978+00:00 19994330.273999989033 28999999.993999999017 27869999.980000019073 3948531.947000027169 60402.741797776 2024-04-02T17:48:11.327858+00:00 19994330.281000021845 29000000.028999999166 27870000.052999969572 3946535.120000004768 60402.741809252 2024-04-02T17:48:12.319361+00:00 19994330.271999981254 28999999.985000010580 27869999.993000030518 3944572.930999993812 60402.741820905 2024-04-02T17:48:13.326240+00:00 19994330.278999980539 28999999.989999979734 27870000.045000020415 3947274.887000083923 60402.741832381 2024-04-02T17:48:14.317743+00:00 19994330.280000030994 29000000.018999990076 27869999.962999999523 3948651.140999913216 60402.741844035 2024-04-02T17:48:15.324622+00:00 19994330.279999971390 29000000.008000019938 27869999.996999979019 3946617.942000031006 60402.741855511 2024-04-02T17:48:16.316126+00:00 19994330.277000010014 28999999.967999991030 27870000.000000000000 3950078.993999958038 60402.741867164 2024-04-02T17:48:17.323005+00:00 19994330.276000019163 29000000.028999980539 27870000.060999989510 3947747.096000074875 60402.741878824 2024-04-02T17:48:18.330379+00:00 19994330.282000008970 29000000.008000019938 27869999.971999999136 3951090.930999993812 60402.741890294 2024-04-02T17:48:19.321387+00:00 19994330.277000010014 28999999.958000000566 27869999.968999978155 3950428.000000000000 60402.741901953 2024-04-02T17:48:20.328762+00:00 19994330.278000000864 29000000.027000010014 27869999.960999969393 3949368.998999952804 60402.741913423 2024-04-02T17:48:21.319770+00:00 19994330.280999958515 28999999.992999970913 27870000.004000071436 3946856.011999965180 60402.741925083 2024-04-02T17:48:22.327145+00:00 19994330.272999998182 29000000.023999989033 27870000.039000030607 3950595.940000057220 60402.741936558 2024-04-02T17:48:23.318648+00:00 19994330.280000030994 28999999.987000048161 27870000.014999989420 3950069.064999938011 60402.741948212 2024-04-02T17:48:24.325527+00:00 19994330.273999989033 28999999.978999968618 27870000.014999989420 3949346.043000102043 60402.741959688 2024-04-02T17:48:25.317030+00:00 19994330.280000030994 29000000.004000011832 27869999.993000030518 3950757.898999928962 60402.741971341 2024-04-02T17:48:26.323910+00:00 19994330.281000021845 29000000.036000009626 27870000.018999930471 3947788.967000008095 60402.741983001 2024-04-02T17:48:27.331284+00:00 19994330.278999920934 28999999.971999999136 27869999.952000018209 3946272.110000013839 60402.741994477 2024-04-02T17:48:28.322788+00:00 19994330.274000048637 28999999.960999969393 27869999.978000041097 3947182.975000023842 60402.742006131 2024-04-02T17:48:29.329667+00:00 19994330.274999979883 29000000.039999961853 27870000.018999930471 3952682.036000012886 60402.742017606 2024-04-02T17:48:30.321170+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3955382.896999955177 60402.742029266 2024-04-02T17:48:31.328545+00:00 19994330.281999949366 29000000.002000089735 27870000.039000030607 3949241.057999968994 60402.742040736 2024-04-02T17:48:32.319553+00:00 19994330.278000000864 28999999.988999959081 27869999.945999979973 3953327.971000074875 60402.742052395 2024-04-02T17:48:33.326928+00:00 19994330.278000120074 29000000.016999959946 27870000.011999960989 3946891.097000002861 60402.742063865 2024-04-02T17:48:34.317935+00:00 19994330.278000000864 28999999.971999999136 27870000.032999988645 3952047.949000000954 60402.742075524 2024-04-02T17:48:35.325310+00:00 19994330.274999979883 29000000.037000060081 27870000.024000048637 3946714.005999923218 60402.742087000 2024-04-02T17:48:36.316813+00:00 19994330.278999920934 28999999.991999980062 27869999.919999960810 3957230.994000076782 60402.742098654 2024-04-02T17:48:37.323692+00:00 19994330.278000000864 28999999.955000039190 27870000.016999959946 3950338.927999972831 60402.742110307 2024-04-02T17:48:38.330572+00:00 19994330.282000061125 29000000.024999979883 27870000.022000070661 3949023.065999985207 60402.742121783 2024-04-02T17:48:39.322075+00:00 19994330.276999950409 29000000.031999949366 27870000.003000020981 3949490.995000004768 60402.742133443 2024-04-02T17:48:40.329450+00:00 19994330.276000019163 28999999.995000001043 27869999.975000001490 3952329.983000040054 60402.742144912 2024-04-02T17:48:41.320457+00:00 19994330.279999971390 28999999.968000050634 27870000.006000000983 3950599.013999938965 60402.742156572 2024-04-02T17:48:42.327833+00:00 19994330.275000099093 29000000.015999909490 27870000.025000009686 3952233.973999977112 60402.742168042 2024-04-02T17:48:43.318840+00:00 19994330.280999898911 29000000.022000070661 27870000.015000000596 3954036.055000067223 60402.742179702 2024-04-02T17:48:44.326215+00:00 19994330.275000099093 28999999.971999999136 27869999.942999999970 3949821.942999958992 60402.742191171 2024-04-02T17:48:45.317222+00:00 19994330.281999949366 29000000.002000000328 27870000.074999991804 3951489.980000019073 60402.742202831 2024-04-02T17:48:46.324597+00:00 19994330.274999979883 28999999.985999990255 27869999.972999989986 3945962.027999997139 60402.742214307 2024-04-02T17:48:47.316100+00:00 19994330.276000019163 29000000.026999998838 27869999.974000010639 3954882.034000039101 60402.742225960 2024-04-02T17:48:48.322980+00:00 19994330.276999950409 28999999.969000011683 27869999.971000019461 3949936.044999999925 60402.742237620 2024-04-02T17:48:49.330355+00:00 19994330.282000061125 29000000.043000001460 27870000.018000010401 3951455.888999999966 60402.742249090 2024-04-02T17:48:50.321362+00:00 19994330.281000021845 28999999.974000010639 27869999.964999970049 3947377.058000000194 60402.742260749 2024-04-02T17:48:51.328737+00:00 19994330.276000019163 29000000.026999980211 27870000.042999979109 3948243.933000000194 60402.742272219 2024-04-02T17:48:52.319744+00:00 19994330.278999920934 28999999.990000009537 27870000.053000029176 3951836.982000000775 60402.742283879 2024-04-02T17:48:53.327120+00:00 19994330.274999998510 28999999.979999989271 27869999.949999991804 3952943.032999999821 60402.742295349 2024-04-02T17:48:54.318127+00:00 19994330.278999999166 29000000.017000019550 27870000.003000020981 3945069.070999999065 60402.742307008 2024-04-02T17:48:55.325502+00:00 19994330.274999998510 28999999.986000001431 27870000.011999960989 3951331.972000002861 60402.742318478 2024-04-02T17:48:56.316509+00:00 19994330.280000008643 29000000.004999998957 27869999.986000001431 3954960.901999995112 60402.742330138 2024-04-02T17:48:57.323885+00:00 19994330.278999999166 28999999.996999979019 27870000.028000000864 3951192.062000005972 60402.742341791 2024-04-02T17:48:58.330764+00:00 19994330.275999989361 29000000.026000019163 27869999.992999970913 3951553.964999996126 60402.742353267 2024-04-02T17:48:59.322267+00:00 19994330.276999998838 28999999.981999989599 27870000.007000088692 3951501.071000001859 60402.742364926 2024-04-02T17:49:00.329642+00:00 19994330.284000009298 28999999.985000010580 27869999.952999949455 3951034.972999996971 60402.742376396 2024-04-02T17:49:01.320649+00:00 19994330.271000001580 28999999.991999980062 27870000.060000058264 3953553.906000003219 60402.742388056 2024-04-02T17:49:02.328025+00:00 19994330.282000008970 29000000.030000030994 27869999.968999978155 3951475.042999998201 60402.742399526 2024-04-02T17:49:03.319032+00:00 19994330.280000001192 28999999.985999941826 27870000.001999970526 3951675.032999999821 60402.742411185 2024-04-02T17:49:04.326407+00:00 19994330.275999989361 29000000.008000019938 27870000.008999940008 3944894.093999996781 60402.742422661 2024-04-02T17:49:05.317910+00:00 19994330.277000010014 29000000.032999988645 27870000.009000059217 3952028.913000002969 60402.742434314 2024-04-02T17:49:06.324789+00:00 19994330.279000010341 28999999.949000000954 27869999.960999969393 3948033.053000003099 60402.742445790 2024-04-02T17:49:07.316292+00:00 19994330.276999950409 29000000.019000049680 27870000.004999998957 3949013.001000002027 60402.742457450 2024-04-02T17:49:08.323668+00:00 19994330.278000000864 28999999.962999939919 27869999.981999989599 3948199.919000000227 60402.742469104 2024-04-02T17:49:09.330546+00:00 19994330.279000040144 29000000.037999991328 27870000.022000070661 3946905.143999993801 60402.742480574 2024-04-02T17:49:10.321554+00:00 19994330.278000000864 28999999.989000078291 27870000.002999901772 3950798.923000007868 60402.742492233 2024-04-02T17:49:11.328929+00:00 19994330.278000000864 29000000.008000019938 27870000.049000021070 3945779.026999995112 60402.742503709 2024-04-02T17:49:12.320433+00:00 19994330.275999959558 29000000.030999898911 27869999.975000020117 3950907.899000003934 60402.742515362 2024-04-02T17:49:13.327312+00:00 19994330.279000040144 28999999.986999988556 27869999.981000069529 3953453.171999990940 60402.742526838 2024-04-02T17:49:14.318815+00:00 19994330.279999971390 28999999.994000080973 27870000.037999991328 3948694.932999997865 60402.742538492 2024-04-02T17:49:15.325694+00:00 19994330.278000000864 28999999.995999928564 27869999.965999960899 3947125.983000009786 60402.742549967 2024-04-02T17:49:16.317197+00:00 19994330.278000000864 29000000.013000011444 27869999.985999941826 3942716.957999988925 60402.742561621 2024-04-02T17:49:17.324077+00:00 19994330.275000039488 28999999.976000070572 27870000.021000031382 3949711.042000011075 60402.742573097 2024-04-02T17:49:18.315580+00:00 19994330.278999980539 28999999.967000011355 27869999.971000000834 3950327.052000001073 60402.742584757 2024-04-02T17:49:19.322955+00:00 19994330.279000040144 29000000.013000011444 27870000.004000000656 3949709.892999991775 60402.742596410 2024-04-02T17:49:20.329834+00:00 19994330.276999950409 29000000.024999979883 27870000.013000000268 3951691.983999996912 60402.742607880 2024-04-02T17:49:21.320841+00:00 19994330.279999971390 28999999.983999971300 27869999.962999999523 3947431.102000012994 60402.742619540 2024-04-02T17:49:22.328216+00:00 19994330.277000069618 29000000.045000001788 27870000.081000018865 3948835.841999977827 60402.742631015 2024-04-02T17:49:23.319720+00:00 19994330.278999920934 28999999.991000000387 27869999.965999990702 3947146.143000007141 60402.742642669 2024-04-02T17:49:24.326599+00:00 19994330.276000019163 28999999.989000011235 27870000.002999991179 3949630.031000018120 60402.742654145 2024-04-02T17:49:25.318102+00:00 19994330.277000069618 28999999.956999991089 27869999.969000011683 3946832.906999974977 60402.742665804 2024-04-02T17:49:26.325477+00:00 19994330.281999949366 29000000.035000000149 27870000.044999990612 3951594.999000012875 60402.742677274 2024-04-02T17:49:27.316485+00:00 19994330.276999950409 29000000.040000021458 27870000.020000010729 3947229.113999993075 60402.742688933 2024-04-02T17:49:28.323860+00:00 19994330.276000019163 28999999.958999991417 27869999.949999991804 3948276.879000008106 60402.742700409 2024-04-02T17:49:29.315363+00:00 19994330.278000000864 28999999.978999998420 27869999.991999980062 3949681.136000006925 60402.742712063 2024-04-02T17:49:30.322242+00:00 19994330.278000000864 29000000.031000021845 27870000.026000019163 3947928.895999997854 60402.742723722 2024-04-02T17:49:31.329617+00:00 19994330.279000040144 29000000.002999961376 27870000.030000030994 3948375.016000003088 60402.742735192 2024-04-02T17:49:32.320624+00:00 19994330.276999950409 28999999.997000038624 27869999.962999999523 3948496.993000001181 60402.742746852 2024-04-02T17:49:33.327999+00:00 19994330.280000090599 29000000.013999998569 27870000.033999979496 3942228.993000001181 60402.742758322 2024-04-02T17:49:34.319007+00:00 19994330.276999950409 28999999.950999978930 27869999.925000008196 3954768.074999988079 60402.742769981 2024-04-02T17:49:35.326381+00:00 19994330.276000019163 29000000.012000020593 27870000.021999958903 3948414.884000002872 60402.742781457 2024-04-02T17:49:36.317885+00:00 19994330.278000000864 28999999.992999970913 27870000.059000018984 3950128.081999986898 60402.742793111 2024-04-02T17:49:37.324764+00:00 19994330.281000021845 29000000.025000039488 27869999.981000069529 3952602.948000013828 60402.742804586 2024-04-02T17:49:38.316268+00:00 19994330.278000000864 29000000.015999969095 27870000.041999939829 3946781.057999997865 60402.742816240 2024-04-02T17:49:39.323147+00:00 19994330.276999950409 28999999.976000010967 27869999.921000000089 3948905.870000004768 60402.742827716 2024-04-02T17:49:40.314650+00:00 19994330.279000040144 28999999.967000011355 27869999.993999961764 3952164.000999987125 60402.742839369 2024-04-02T17:49:41.321529+00:00 19994330.276999950409 29000000.039000030607 27870000.048000101000 3950376.038000016939 60402.742851029 2024-04-02T17:49:42.328905+00:00 19994330.274999979883 28999999.991999980062 27869999.952999949455 3949854.047999978065 60402.742862505 2024-04-02T17:49:43.320408+00:00 19994330.279000040144 28999999.977000001818 27870000.011999960989 3947522.969999998808 60402.742874159 2024-04-02T17:49:44.327286+00:00 19994330.279999971390 29000000.070999979973 27870000.044000029564 3949335.091000020970 60402.742885634 2024-04-02T17:49:45.318790+00:00 19994330.279000040144 28999999.967999938875 27870000.000000000000 3946304.919000000227 60402.742897288 2024-04-02T17:49:46.325669+00:00 19994330.276999950409 28999999.978000041097 27869999.924000021070 3944491.025999993086 60402.742908764 2024-04-02T17:49:47.317172+00:00 19994330.276999998838 28999999.995000001043 27870000.008999940008 3946890.956999986898 60402.742920423 2024-04-02T17:49:48.324547+00:00 19994330.278999999166 28999999.996000051498 27870000.029000040144 3948509.045000017155 60402.742931893 2024-04-02T17:49:49.315555+00:00 19994330.274999998510 29000000.032999988645 27869999.990000009537 3945856.907000004780 60402.742943547 2024-04-02T17:49:50.322434+00:00 19994330.280000001192 29000000.005999919027 27870000.029999971390 3949739.019999980927 60402.742955206 2024-04-02T17:49:51.329809+00:00 19994330.278999999166 28999999.986999988556 27869999.988000039011 3946888.078999996185 60402.742966682 2024-04-02T17:49:52.321312+00:00 19994330.276999998838 28999999.993000030518 27869999.988999959081 3948134.922000021208 60402.742978335 2024-04-02T17:49:53.328191+00:00 19994330.279000010341 28999999.975000020117 27869999.986000061035 3950207.032999991905 60402.742989811 2024-04-02T17:49:54.319694+00:00 19994330.278999980539 29000000.029999971390 27870000.059999939054 3948815.946999996901 60402.743001465 2024-04-02T17:49:55.326574+00:00 19994330.275999989361 29000000.009000059217 27869999.986999988556 3944653.136999994982 60402.743012941 2024-04-02T17:49:56.318077+00:00 19994330.276000019163 28999999.974999900907 27869999.955000039190 3950776.916999996174 60402.743024594 2024-04-02T17:49:57.324956+00:00 19994330.282999988645 29000000.011000040919 27870000.039999999106 3941414.995999991894 60402.743036070 2024-04-02T17:49:58.316459+00:00 19994330.280999988317 28999999.991999980062 27870000.024999998510 3947881.055999993812 60402.743047730 2024-04-02T17:49:59.323837+00:00 19994330.272999998182 28999999.997000001371 27869999.932999998331 3944973.921000003815 60402.743059199 2024-04-02T17:50:00.314842+00:00 19994330.277000010014 29000000.011999998242 27870000.002000000328 3947509.073000013828 60402.743070859 2024-04-02T17:50:01.322217+00:00 19994330.277000010014 28999999.965999990702 27869999.980000000447 3947457.019999980927 60402.743082513 2024-04-02T17:50:02.329096+00:00 19994330.282999988645 29000000.020000010729 27870000.015999998897 3949320.965000032913 60402.743093988 2024-04-02T17:50:03.320599+00:00 19994330.274999979883 29000000.018000010401 27870000.062999989837 3952643.939000010025 60402.743105642 2024-04-02T17:50:04.327479+00:00 19994330.277000010014 28999999.964999970049 27869999.930999990553 3946950.978999971878 60402.743117118 2024-04-02T17:50:05.318982+00:00 19994330.280000030994 29000000.032000008970 27870000.025999989361 3949609.041999996174 60402.743128771 2024-04-02T17:50:06.325861+00:00 19994330.278000000864 28999999.988000009209 27869999.999000009149 3947574.021000028122 60402.743140247 2024-04-02T17:50:07.317364+00:00 19994330.277000010014 28999999.995000001043 27869999.948000010103 3944822.994000018109 60402.743151901 2024-04-02T17:50:08.324243+00:00 19994330.278999980539 28999999.958000000566 27870000.013000011444 3945598.006999969017 60402.743163377 2024-04-02T17:50:09.315746+00:00 19994330.280999958515 29000000.022000011057 27870000.031999949366 3946658.017000020016 60402.743175030 2024-04-02T17:50:10.322626+00:00 19994330.274000048637 29000000.013999998569 27870000.012000020593 3948405.993999958038 60402.743186506 2024-04-02T17:50:11.314129+00:00 19994330.275999959558 28999999.996999979019 27870000.009999990463 3944563.955000042915 60402.743198166 2024-04-02T17:50:12.321504+00:00 19994330.280000030994 29000000.040000021458 27869999.984000030905 3949419.044999957085 60402.743209819 2024-04-02T17:50:13.328383+00:00 19994330.276000019163 28999999.979999959469 27870000.030999958515 3949071.997000039089 60402.743221295 2024-04-02T17:50:14.319887+00:00 19994330.278000000864 29000000.027000010014 27869999.995000001043 3948347.046999990940 60402.743232949 2024-04-02T17:50:15.326766+00:00 19994330.281999949366 28999999.958000000566 27869999.998000029474 3954068.934000014793 60402.743244424 2024-04-02T17:50:16.318269+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3949052.013999999035 60402.743256078 2024-04-02T17:50:17.325148+00:00 19994330.276000019163 28999999.951999958605 27869999.975000020117 3950242.998999952804 60402.743267554 2024-04-02T17:50:18.316651+00:00 19994330.279999971390 29000000.040000081062 27870000.018000010401 3947016.035000026226 60402.743279213 2024-04-02T17:50:19.324026+00:00 19994330.272999998182 28999999.993999961764 27869999.958999991417 3949444.986999989022 60402.743290683 2024-04-02T17:50:20.315033+00:00 19994330.282000061125 29000000.011000040919 27870000.013000011444 3946423.875000000000 60402.743302342 2024-04-02T17:50:21.322409+00:00 19994330.278000000864 29000000.003999948502 27870000.054000020027 3946605.102999985218 60402.743313996 2024-04-02T17:50:22.329288+00:00 19994330.276000019163 28999999.978000041097 27869999.953999999911 3946734.026000022888 60402.743325472 2024-04-02T17:50:23.320791+00:00 19994330.280999898911 29000000.010999921709 27870000.007999900728 3949018.984000027180 60402.743337126 2024-04-02T17:50:24.327670+00:00 19994330.272999998182 28999999.975000020117 27869999.963000059128 3950125.009000002872 60402.743348601 2024-04-02T17:50:25.319174+00:00 19994330.279000040144 28999999.983999971300 27869999.985000010580 3949460.982999979984 60402.743360261 2024-04-02T17:50:26.326549+00:00 19994330.281000021845 29000000.050000071526 27870000.038999918848 3948373.936999977101 60402.743371731 2024-04-02T17:50:27.317556+00:00 19994330.278000000864 28999999.970999959856 27869999.988000039011 3948941.023999989033 60402.743383390 2024-04-02T17:50:28.324931+00:00 19994330.276999950409 28999999.995000001043 27870000.034999970347 3946239.055000007153 60402.743394866 2024-04-02T17:50:29.316435+00:00 19994330.281000021845 29000000.034999970347 27869999.998000029474 3953624.943000019062 60402.743406520 2024-04-02T17:50:30.323314+00:00 19994330.274999979883 28999999.982000108808 27869999.950999978930 3950361.009999989998 60402.743417990 2024-04-02T17:50:31.314321+00:00 19994330.278000000864 28999999.975999951363 27870000.016000028700 3948457.040000020992 60402.743429649 2024-04-02T17:50:32.321696+00:00 19994330.277000069618 29000000.001999970526 27869999.991000059992 3953547.034999967087 60402.743441303 2024-04-02T17:50:33.328575+00:00 19994330.279999971390 29000000.032999988645 27870000.038999918848 3952225.983000040054 60402.743452779 2024-04-02T17:50:34.320079+00:00 19994330.276999950409 28999999.985000010580 27869999.979000091553 3949810.977999985218 60402.743464438 2024-04-02T17:50:35.327453+00:00 19994330.280000090599 28999999.980000019073 27870000.023999929428 3941290.958000003826 60402.743475908 2024-04-02T17:50:36.318461+00:00 19994330.273999929428 29000000.043000001460 27870000.013000000268 3950909.066999971867 60402.743487568 2024-04-02T17:50:37.325836+00:00 19994330.279999971390 28999999.995000001043 27869999.940999988467 3946985.082000017166 60402.743499038 2024-04-02T17:50:38.316843+00:00 19994330.278000120074 28999999.989000011235 27870000.005000010133 3946914.931999980938 60402.743510697 2024-04-02T17:50:39.324219+00:00 19994330.278000000864 28999999.974999990314 27870000.013999979943 3953127.965000032913 60402.743522173 2024-04-02T17:50:40.315722+00:00 19994330.278999920934 29000000.037999998778 27870000.068000018597 3949256.968999981880 60402.743533826 2024-04-02T17:50:41.322601+00:00 19994330.278999999166 28999999.958000000566 27869999.977999988943 3951738.997000039089 60402.743545302 2024-04-02T17:50:42.314104+00:00 19994330.276999998838 29000000.004000011832 27869999.967000011355 3948519.810999989975 60402.743556956 2024-04-02T17:50:43.320983+00:00 19994330.274000000209 29000000.024999979883 27870000.034000009298 3946786.265999972820 60402.743568615 2024-04-02T17:50:44.328359+00:00 19994330.283000010997 28999999.987000018358 27869999.995999988168 3952082.977999985218 60402.743580091 2024-04-02T17:50:45.319862+00:00 19994330.278999999166 29000000.018000010401 27869999.981999989599 3947877.981000006199 60402.743591744 2024-04-02T17:50:46.326741+00:00 19994330.275999989361 29000000.000000000000 27870000.007000029087 3953539.000000000000 60402.743603220 2024-04-02T17:50:47.318244+00:00 19994330.279000010341 28999999.958999991417 27869999.961999949068 3948775.979000031948 60402.743614874 2024-04-02T17:50:48.325123+00:00 19994330.275999989361 29000000.014999989420 27869999.995000001043 3950521.022000014782 60402.743626350 2024-04-02T17:50:49.316626+00:00 19994330.278000000864 29000000.005999978632 27870000.031000021845 3949620.024999976158 60402.743638004 2024-04-02T17:50:50.323506+00:00 19994330.275999989361 28999999.995000001043 27869999.954999979585 3951031.995999991894 60402.743649479 2024-04-02T17:50:51.315009+00:00 19994330.281000021845 29000000.034000039101 27870000.090000029653 3948451.012000023853 60402.743661133 2024-04-02T17:50:52.321888+00:00 19994330.276999980211 28999999.959999978542 27869999.939000010490 3944654.042999982834 60402.743672792 2024-04-02T17:50:53.329263+00:00 19994330.278000030667 29000000.026000019163 27870000.019999980927 3947186.892000020016 60402.743684268 2024-04-02T17:50:54.320767+00:00 19994330.277000010014 28999999.987999979407 27869999.994999948889 3947463.028999983799 60402.743695922 2024-04-02T17:50:55.327646+00:00 19994330.279999971390 29000000.019999980927 27870000.054000020027 3949412.967000008095 60402.743707397 2024-04-02T17:50:56.319149+00:00 19994330.277000010014 28999999.955000039190 27869999.939000010490 3946561.010999978054 60402.743719051 2024-04-02T17:50:57.326028+00:00 19994330.278999980539 29000000.039000030607 27870000.022999998182 3948629.065999985207 60402.743730527 2024-04-02T17:50:58.317531+00:00 19994330.278999980539 29000000.006999969482 27869999.993999961764 3946209.897000014782 60402.743742181 2024-04-02T17:50:59.324411+00:00 19994330.279000040144 28999999.996999979019 27870000.019000049680 3948928.059000014793 60402.743753656 2024-04-02T17:51:00.315914+00:00 19994330.274999979883 28999999.991000059992 27869999.963000059128 3948218.962000011932 60402.743765316 2024-04-02T17:51:01.323289+00:00 19994330.277000010014 29000000.000999931246 27870000.066999908537 3949595.099999963772 60402.743776786 2024-04-02T17:51:02.314296+00:00 19994330.278000000864 29000000.006000038236 27869999.970000028610 3952512.937000035774 60402.743788445 2024-04-02T17:51:03.321671+00:00 19994330.279999971390 28999999.962999939919 27869999.940000060946 3948365.971999942791 60402.743800099 2024-04-02T17:51:04.328550+00:00 19994330.280000030994 29000000.029000040144 27870000.042999979109 3950826.984000086784 60402.743811575 2024-04-02T17:51:05.320054+00:00 19994330.274999979883 28999999.998999949545 27869999.992999911308 3946989.030999898911 60402.743823228 2024-04-02T17:51:06.326933+00:00 19994330.277000010014 28999999.988000039011 27869999.998000029474 3948159.095000029076 60402.743834704 2024-04-02T17:51:07.318436+00:00 19994330.278999980539 28999999.986999988556 27869999.991000059992 3954367.881000041962 60402.743846363 2024-04-02T17:51:08.325812+00:00 19994330.279000040144 29000000.029000040144 27870000.042999979109 3946817.144999980927 60402.743857834 2024-04-02T17:51:09.316819+00:00 19994330.278999920934 28999999.993999961764 27869999.963999990374 3948065.736999989022 60402.743869493 2024-04-02T17:51:10.324194+00:00 19994330.277000069618 29000000.019999980927 27870000.049000021070 3952646.177999972831 60402.743880963 2024-04-02T17:51:11.315201+00:00 19994330.276000019163 28999999.937000039965 27869999.904999971390 3947686.937000035774 60402.743892622 2024-04-02T17:51:12.322576+00:00 19994330.279999971390 29000000.052999969572 27870000.055999990553 3952413.097000002861 60402.743904092 2024-04-02T17:51:13.313583+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3949798.894999980927 60402.743915752 2024-04-02T17:51:14.320959+00:00 19994330.278999920934 28999999.962000001222 27870000.008000001311 3948990.001999973785 60402.743927406 2024-04-02T17:51:15.327838+00:00 19994330.279000040144 29000000.008999988437 27870000.004999998957 3949187.052000045776 60402.743938881 2024-04-02T17:51:16.319341+00:00 19994330.279000040144 29000000.012000009418 27870000.069999989122 3946938.008999944199 60402.743950535 2024-04-02T17:51:17.326220+00:00 19994330.278999920934 28999999.993999999017 27869999.881999999285 3949953.948000072967 60402.743962011 2024-04-02T17:51:18.317723+00:00 19994330.274000048637 29000000.011999990791 27870000.067000001669 3950327.036000012886 60402.743973664 2024-04-02T17:51:19.324602+00:00 19994330.278999920934 28999999.979999989271 27869999.986000001431 3946939.000000000000 60402.743985140 2024-04-02T17:51:20.316105+00:00 19994330.279000040144 29000000.006000008434 27869999.997999999672 3946499.041999936104 60402.743996794 2024-04-02T17:51:21.322985+00:00 19994330.279999971390 29000000.004000011832 27870000.025999989361 3947850.047999978065 60402.744008270 2024-04-02T17:51:22.314488+00:00 19994330.276000019163 29000000.010999981314 27869999.978999998420 3950234.825000048149 60402.744019929 2024-04-02T17:51:23.321863+00:00 19994330.276000019163 28999999.962999999523 27869999.995000001043 3947751.057000041008 60402.744031399 2024-04-02T17:51:24.312870+00:00 19994330.279000040144 29000000.025000039488 27870000.022999998182 3950611.996999979019 60402.744043058 2024-04-02T17:51:25.320246+00:00 19994330.278000000864 29000000.040999948978 27869999.975000020117 3953262.018999934196 60402.744054712 2024-04-02T17:51:26.327125+00:00 19994330.276999950409 28999999.956000030041 27870000.007999960333 3945850.968000053894 60402.744066188 2024-04-02T17:51:27.318628+00:00 19994330.281000021845 29000000.024999979883 27869999.970000028610 3949465.958999990951 60402.744077842 2024-04-02T17:51:28.325507+00:00 19994330.276000019163 29000000.001000050455 27870000.057999968529 3948814.011000037193 60402.744089318 2024-04-02T17:51:29.317010+00:00 19994330.278000000864 28999999.991000000387 27869999.968000050634 3948126.079999924172 60402.744100971 2024-04-02T17:51:30.323889+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3950812.017000079155 60402.744112447 2024-04-02T17:51:31.315392+00:00 19994330.278999920934 28999999.995000001043 27870000.000000000000 3948710.008999944199 60402.744124106 2024-04-02T17:51:32.322768+00:00 19994330.281000021845 29000000.021999958903 27870000.049999948591 3951579.949000000954 60402.744135576 2024-04-02T17:51:33.313775+00:00 19994330.274000048637 28999999.968999978155 27869999.985000010580 3949063.096000074875 60402.744147236 2024-04-02T17:51:34.321150+00:00 19994330.280000001192 28999999.980000019073 27869999.988000039011 3948066.969999908935 60402.744158889 2024-04-02T17:51:35.328029+00:00 19994330.274999998510 29000000.009999990463 27870000.013999938965 3948331.902000070084 60402.744170365 2024-04-02T17:51:36.319533+00:00 19994330.278999999166 29000000.017000079155 27869999.957000020891 3943576.100000023842 60402.744182019 2024-04-02T17:51:37.326412+00:00 19994330.280000001192 29000000.002999901772 27870000.001999970526 3944745.927999972831 60402.744193494 2024-04-02T17:51:38.317915+00:00 19994330.280000001192 28999999.974000100046 27870000.009000059217 3955544.059999942780 60402.744205154 2024-04-02T17:51:39.325290+00:00 19994330.275999989361 29000000.019999980927 27870000.050999999046 3948541.906000018120 60402.744216624 2024-04-02T17:51:40.316297+00:00 19994330.278000008315 29000000.016000028700 27869999.978000041097 3949325.985000013839 60402.744228277 2024-04-02T17:51:41.323177+00:00 19994330.276999980211 28999999.955999970436 27869999.897999998182 3951167.113000034820 60402.744239753 2024-04-02T17:51:42.314680+00:00 19994330.277000010014 29000000.018000010401 27870000.053999900818 3950982.814000010025 60402.744251413 2024-04-02T17:51:43.322055+00:00 19994330.279000010341 29000000.014999989420 27870000.044000029564 3948265.165999888908 60402.744262883 2024-04-02T17:51:44.313062+00:00 19994330.275999989361 29000000.006000038236 27870000.019999980927 3946286.044000030030 60402.744274542 2024-04-02T17:51:45.320438+00:00 19994330.282000008970 29000000.003999948502 27869999.958000060171 3945158.916000009049 60402.744286196 2024-04-02T17:51:46.327317+00:00 19994330.278999980539 28999999.977000001818 27869999.977999929339 3954050.095000029076 60402.744297672 2024-04-02T17:51:47.318820+00:00 19994330.275000039488 29000000.003000020981 27870000.049000021070 3947459.898000001907 60402.744309331 2024-04-02T17:51:48.326195+00:00 19994330.276999950409 29000000.022999998182 27869999.986999988556 3946898.013999938965 60402.744320801 2024-04-02T17:51:49.317202+00:00 19994330.278000000864 28999999.991999980062 27869999.989000078291 3948154.953999996185 60402.744332460 2024-04-02T17:51:50.324577+00:00 19994330.279000040144 28999999.981000009924 27869999.983999971300 3949041.065000057220 60402.744343930 2024-04-02T17:51:51.315585+00:00 19994330.278999980539 29000000.032999988645 27869999.995999928564 3945451.934999942780 60402.744355590 2024-04-02T17:51:52.322960+00:00 19994330.278000000864 28999999.997000008821 27870000.049000021070 3955705.015000104904 60402.744367065 2024-04-02T17:51:53.314463+00:00 19994330.278000000864 28999999.988999988884 27870000.021000001580 3948835.059999942780 60402.744378719 2024-04-02T17:51:54.321342+00:00 19994330.278000000864 29000000.040999989957 27870000.024000000209 3950234.021999955177 60402.744390195 2024-04-02T17:51:55.312845+00:00 19994330.277000010014 28999999.969999998808 27869999.937000010163 3948152.036000012886 60402.744401849 2024-04-02T17:51:56.319724+00:00 19994330.277000010014 28999999.984000001103 27869999.958999991417 3949009.981000065804 60402.744413508 2024-04-02T17:51:57.327100+00:00 19994330.278999980539 29000000.026000019163 27870000.078000009060 3945333.912999988068 60402.744424984 2024-04-02T17:51:58.318603+00:00 19994330.276000019163 29000000.002000000328 27870000.014999989420 3943596.039000033867 60402.744436637 2024-04-02T17:51:59.325482+00:00 19994330.279999971390 28999999.979999959469 27869999.945000018924 3948977.012999891769 60402.744448113 2024-04-02T17:52:00.316985+00:00 19994330.276999950409 28999999.996000051498 27870000.000999990851 3946455.015000104904 60402.744459767 2024-04-02T17:52:01.323865+00:00 19994330.280000090599 29000000.008999999613 27870000.040000021458 3945880.928999900818 60402.744471243 2024-04-02T17:52:02.315368+00:00 19994330.274999979883 28999999.991999980062 27869999.919999960810 3945052.152999997139 60402.744482896 2024-04-02T17:52:03.322247+00:00 19994330.281000021845 29000000.028999980539 27870000.058000031859 3948489.862000108231 60402.744494372 2024-04-02T17:52:04.313750+00:00 19994330.278000000864 28999999.987999979407 27870000.009999990463 3949632.965999960899 60402.744506026 2024-04-02T17:52:05.320629+00:00 19994330.276000019163 28999999.968000050634 27869999.935999989510 3949574.090999960899 60402.744517685 2024-04-02T17:52:06.328004+00:00 19994330.279999971390 29000000.037000000477 27870000.016000028700 3944625.960000038147 60402.744529155 2024-04-02T17:52:07.319012+00:00 19994330.278000000864 28999999.951999958605 27870000.014999989420 3952249.965000032913 60402.744540815 2024-04-02T17:52:08.326387+00:00 19994330.276000019163 29000000.022999998182 27869999.964999970049 3948358.049999951851 60402.744552291 2024-04-02T17:52:09.317890+00:00 19994330.281000021845 29000000.009000059217 27870000.069000009447 3953396.000000000000 60402.744563944 2024-04-02T17:52:10.324769+00:00 19994330.280999898911 28999999.984999898821 27870000.004000011832 3946034.029000043869 60402.744575420 2024-04-02T17:52:11.316272+00:00 19994330.275000099093 29000000.006000038236 27869999.950999978930 3950865.974999905098 60402.744587074 2024-04-02T17:52:12.323152+00:00 19994330.276999950409 29000000.004000071436 27870000.014999989420 3950485.949000000954 60402.744598549 2024-04-02T17:52:13.314655+00:00 19994330.274999979883 28999999.997999910265 27869999.964000109583 3954316.110000013839 60402.744610209 2024-04-02T17:52:14.322030+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3950192.864000082016 60402.744621679 2024-04-02T17:52:15.313037+00:00 19994330.279999971390 28999999.983000040054 27870000.081999901682 3952816.066999911796 60402.744633338 2024-04-02T17:52:16.320413+00:00 19994330.280000090599 28999999.986999988556 27869999.958999991417 3951085.912000060081 60402.744644992 2024-04-02T17:52:17.327292+00:00 19994330.279999971390 28999999.995000001043 27869999.987000111490 3952843.027999997139 60402.744656468 2024-04-02T17:52:18.318795+00:00 19994330.274999979883 29000000.008000019938 27870000.010999921709 3951077.894999980927 60402.744668121 2024-04-02T17:52:19.325674+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3951893.151000022888 60402.744679597 2024-04-02T17:52:20.317177+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3952125.031999946106 60402.744691251 2024-04-02T17:52:21.324057+00:00 19994330.280000090599 29000000.017000079155 27870000.029000040144 3949798.963000059128 60402.744702727 2024-04-02T17:52:22.315559+00:00 19994330.280999898911 29000000.029999971390 27869999.982999920845 3950280.103999971878 60402.744714386 2024-04-02T17:52:23.322935+00:00 19994330.272999998182 28999999.965000029653 27869999.991000059992 3945326.976999998093 60402.744725856 2024-04-02T17:52:24.313942+00:00 19994330.279000040144 29000000.008999940008 27870000.049999948591 3948883.902999997139 60402.744737515 2024-04-02T17:52:25.321317+00:00 19994330.279000040144 28999999.985000010580 27869999.921000000089 3946602.052000045776 60402.744748991 2024-04-02T17:52:26.312821+00:00 19994330.278999920934 29000000.031999949366 27870000.060999989510 3948879.939000010025 60402.744760645 2024-04-02T17:52:27.319700+00:00 19994330.280000090599 28999999.991999998689 27869999.971000079066 3949383.013999938965 60402.744772304 2024-04-02T17:52:28.327075+00:00 19994330.278000000864 28999999.995000001043 27870000.000999931246 3946435.021999955177 60402.744783774 2024-04-02T17:52:29.318082+00:00 19994330.276999998838 28999999.977000001818 27870000.016000028700 3950970.954000114929 60402.744795433 2024-04-02T17:52:30.325457+00:00 19994330.276000000536 29000000.013999998569 27869999.965999960899 3945796.990999937057 60402.744806909 2024-04-02T17:52:31.316960+00:00 19994330.276000000536 28999999.971000000834 27869999.978999998420 3949702.046000003815 60402.744818563 2024-04-02T17:52:32.323840+00:00 19994330.278999999166 29000000.035000000149 27870000.045000001788 3946495.034000039101 60402.744830039 2024-04-02T17:52:33.315343+00:00 19994330.282999988645 28999999.981999989599 27869999.973000001162 3945639.957999945153 60402.744841693 2024-04-02T17:52:34.322222+00:00 19994330.274000018835 29000000.021000001580 27870000.046000000089 3949156.077000021935 60402.744853168 2024-04-02T17:52:35.313725+00:00 19994330.276999980211 28999999.981000009924 27869999.962000001222 3951498.924000024796 60402.744864827 2024-04-02T17:52:36.321101+00:00 19994330.281000021845 28999999.972999989986 27870000.011000011116 3948925.049999951851 60402.744876298 2024-04-02T17:52:37.312108+00:00 19994330.278000000864 29000000.051999989897 27870000.023999989033 3950187.973999977112 60402.744887957 2024-04-02T17:52:38.319483+00:00 19994330.275999989361 28999999.947000030428 27869999.955000009388 3954769.044000030030 60402.744899611 2024-04-02T17:52:39.326362+00:00 19994330.280999988317 29000000.041000008583 27870000.046999990940 3952887.003000020981 60402.744911086 2024-04-02T17:52:40.317865+00:00 19994330.276000019163 28999999.986000001431 27869999.971000019461 3950997.975999950897 60402.744922746 2024-04-02T17:52:41.325240+00:00 19994330.277999971062 29000000.015999969095 27870000.009999990463 3955500.940000057220 60402.744934216 2024-04-02T17:52:42.316248+00:00 19994330.279000040144 28999999.979000028223 27869999.991999980062 3949822.037999988068 60402.744945875 2024-04-02T17:52:43.323623+00:00 19994330.275999959558 29000000.022000011057 27869999.998000029474 3954536.024999976158 60402.744957346 2024-04-02T17:52:44.314630+00:00 19994330.278999980539 28999999.989999949932 27869999.999000009149 3954759.917000054847 60402.744969005 2024-04-02T17:52:45.322005+00:00 19994330.276000019163 29000000.008000079542 27870000.028000000864 3951989.083999990951 60402.744980481 2024-04-02T17:52:46.313509+00:00 19994330.282999988645 28999999.981999989599 27869999.937999960035 3949077.976999998093 60402.744992134 2024-04-02T17:52:47.320388+00:00 19994330.277000010014 28999999.984999898821 27870000.031000021845 3952140.044000030030 60402.745003610 2024-04-02T17:52:48.311891+00:00 19994330.276000019163 29000000.082000020891 27870000.028000000864 3947358.972999929916 60402.745015269 2024-04-02T17:52:49.319266+00:00 19994330.277000010014 28999999.938000079244 27870000.006999969482 3950371.016999959946 60402.745026923 2024-04-02T17:52:50.326145+00:00 19994330.278000000864 28999999.968999978155 27869999.940000060946 3947733.000000000000 60402.745038399 2024-04-02T17:52:51.317648+00:00 19994330.280999958515 29000000.023999929428 27870000.044999960810 3951302.981000065804 60402.745050052 2024-04-02T17:52:52.324528+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3948431.944999932777 60402.745061528 2024-04-02T17:52:53.316030+00:00 19994330.277000010014 29000000.013000011444 27869999.996999979019 3949778.156000018120 60402.745073182 2024-04-02T17:52:54.322910+00:00 19994330.277000010014 29000000.057000041008 27870000.021000031382 3951207.780000091065 60402.745084657 2024-04-02T17:52:55.314413+00:00 19994330.276000019163 28999999.969999909401 27870000.031000021845 3951138.143000007141 60402.745096317 2024-04-02T17:52:56.321788+00:00 19994330.276000019163 28999999.955000039190 27869999.967000011355 3950393.964999914169 60402.745107787 2024-04-02T17:52:57.312796+00:00 19994330.283999919891 29000000.034999970347 27869999.993999961764 3949236.971000074875 60402.745119446 2024-04-02T17:52:58.320171+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3951264.050999999046 60402.745131100 2024-04-02T17:52:59.327050+00:00 19994330.274999979883 29000000.011999960989 27870000.014999989420 3953910.901999949943 60402.745142576 2024-04-02T17:53:00.318552+00:00 19994330.278000120074 28999999.989000078291 27869999.968999978155 3952347.960000038147 60402.745154229 2024-04-02T17:53:01.325432+00:00 19994330.279999971390 28999999.996999979019 27870000.004000071436 3951490.105999947060 60402.745165705 2024-04-02T17:53:02.316935+00:00 19994330.278000000864 28999999.962999939919 27870000.004999998957 3946730.001000047196 60402.745177359 2024-04-02T17:53:03.323815+00:00 19994330.276000019163 29000000.027000069618 27869999.993999961764 3947384.019999980927 60402.745188835 2024-04-02T17:53:04.315318+00:00 19994330.278000000864 28999999.997000001371 27870000.039000030607 3946748.990000010002 60402.745200488 2024-04-02T17:53:05.322197+00:00 19994330.279999971390 29000000.041000001132 27869999.977000001818 3953888.907999991905 60402.745211964 2024-04-02T17:53:06.313700+00:00 19994330.272999998182 28999999.996999990195 27870000.003999948502 3954972.097999929916 60402.745223618 2024-04-02T17:53:07.320579+00:00 19994330.279999971390 28999999.945000011474 27869999.983000040054 3949953.023000001907 60402.745235093 2024-04-02T17:53:08.312083+00:00 19994330.276000019163 29000000.011000011116 27870000.013999938965 3954153.914000033867 60402.745246748 2024-04-02T17:53:09.318962+00:00 19994330.282999988645 29000000.021000001580 27870000.052000049502 3948681.008000016212 60402.745258407 2024-04-02T17:53:10.326337+00:00 19994330.278000000864 28999999.978999998420 27869999.942999999970 3950136.065999985207 60402.745269877 2024-04-02T17:53:11.317344+00:00 19994330.279000040144 29000000.002000000328 27870000.022000011057 3948741.935000061989 60402.745281536 2024-04-02T17:53:12.324719+00:00 19994330.274999979883 28999999.990000009537 27869999.947999998927 3952651.051999927033 60402.745293006 2024-04-02T17:53:13.315727+00:00 19994330.278000000864 29000000.054999951273 27870000.091000009328 3954699.027999997139 60402.745304666 2024-04-02T17:53:14.323102+00:00 19994330.276000019163 28999999.970000028610 27869999.963999990374 3956019.146000028122 60402.745316136 2024-04-02T17:53:15.314109+00:00 19994330.281999949366 28999999.967000011355 27869999.958999991417 3954741.759999989998 60402.745327795 2024-04-02T17:53:16.321484+00:00 19994330.278000000864 29000000.085999969393 27870000.065000001341 3953032.108000040054 60402.745339271 2024-04-02T17:53:17.312987+00:00 19994330.278000000864 28999999.956000030041 27869999.931000020355 3955347.016000031959 60402.745350924 2024-04-02T17:53:18.319867+00:00 19994330.274000048637 29000000.022999998182 27870000.038000021130 3945231.941999911796 60402.745362400 2024-04-02T17:53:19.311370+00:00 19994330.278999920934 28999999.995000001043 27870000.001999970526 3949066.962000011932 60402.745374054 2024-04-02T17:53:20.318249+00:00 19994330.280000090599 28999999.976000010967 27870000.003000020981 3951711.066999999806 60402.745385713 2024-04-02T17:53:21.325624+00:00 19994330.275999899954 29000000.016999959946 27869999.991000000387 3951223.933999998961 60402.745397183 2024-04-02T17:53:22.316631+00:00 19994330.284000001848 28999999.986000001431 27869999.961999949068 3949242.033999999985 60402.745408843 2024-04-02T17:53:23.324006+00:00 19994330.274000000209 29000000.044000029564 27870000.046000000089 3952409.010000002105 60402.745420313 2024-04-02T17:53:24.315014+00:00 19994330.278000000864 28999999.960999969393 27870000.025000039488 3951654.895000000019 60402.745431972 2024-04-02T17:53:25.322389+00:00 19994330.278999999166 29000000.000000000000 27869999.948000010103 3951126.001999999862 60402.745443442 2024-04-02T17:53:26.313396+00:00 19994330.276999998838 28999999.967000011355 27870000.044999960810 3952765.026000001002 60402.745455102 2024-04-02T17:53:27.320771+00:00 19994330.280000001192 29000000.009999990463 27869999.983000040054 3944596.029999997001 60402.745466577 2024-04-02T17:53:28.312275+00:00 19994330.277000010014 28999999.993000030518 27870000.012999951839 3944252.969000004232 60402.745478231 2024-04-02T17:53:29.319154+00:00 19994330.275999989361 29000000.003000020981 27869999.945000048727 3943350.077000000048 60402.745489890 2024-04-02T17:53:30.326529+00:00 19994330.278000000864 28999999.990999940783 27869999.973999980837 3949767.967999995220 60402.745501366 2024-04-02T17:53:31.318031+00:00 19994330.275000009686 29000000.022999998182 27870000.072999950498 3949488.179000005126 60402.745513020 2024-04-02T17:53:32.324911+00:00 19994330.280000001192 28999999.995000001043 27869999.983000040054 3947400.789999999106 60402.745524495 2024-04-02T17:53:33.316414+00:00 19994330.280000001192 29000000.024000048637 27870000.029000040144 3946635.990999997128 60402.745536155 2024-04-02T17:53:34.323790+00:00 19994330.278000000864 28999999.944000009447 27869999.928999900818 3953125.064000003040 60402.745547625 2024-04-02T17:53:35.314797+00:00 19994330.283999979496 29000000.044000029564 27870000.049000021070 3949686.938000001013 60402.745559284 2024-04-02T17:53:36.322172+00:00 19994330.271000031382 28999999.983999971300 27869999.984000090510 3952070.068999990821 60402.745570760 2024-04-02T17:53:37.313675+00:00 19994330.282000008970 29000000.028000000864 27870000.049999948591 3945051.943000004161 60402.745582414 2024-04-02T17:53:38.320555+00:00 19994330.273999989033 28999999.949000000954 27869999.932999968529 3944124.100999996066 60402.745593890 2024-04-02T17:53:39.312058+00:00 19994330.278999980539 29000000.021999958903 27870000.055000070482 3950925.907000004780 60402.745605543 2024-04-02T17:53:40.318937+00:00 19994330.278999980539 29000000.004000071436 27869999.973999980837 3950080.016000003088 60402.745617202 2024-04-02T17:53:41.326312+00:00 19994330.280000030994 29000000.015000000596 27869999.988999959081 3945653.808999999892 60402.745628673 2024-04-02T17:53:42.317319+00:00 19994330.272000011057 28999999.996999990195 27869999.990000009537 3947670.188999996055 60402.745640332 2024-04-02T17:53:43.324695+00:00 19994330.278000000864 28999999.971000000834 27870000.014999989420 3951708.990999997128 60402.745651808 2024-04-02T17:53:44.316198+00:00 19994330.279999971390 29000000.015000000596 27869999.978999968618 3946995.060000001919 60402.745663461 2024-04-02T17:53:45.323077+00:00 19994330.281000021845 29000000.010000009090 27870000.007000088692 3952070.971000000834 60402.745674937 2024-04-02T17:53:46.314581+00:00 19994330.281000021845 29000000.018999990076 27870000.029999971390 3948645.959000005852 60402.745686591 2024-04-02T17:53:47.321459+00:00 19994330.271999958903 28999999.978999998420 27869999.996999979019 3946138.995999991894 60402.745698066 2024-04-02T17:53:48.312962+00:00 19994330.278000060469 29000000.006999999285 27870000.030000001192 3946936.038000002969 60402.745709721 2024-04-02T17:53:49.319841+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3952693.944000006188 60402.745721196 2024-04-02T17:53:50.311345+00:00 19994330.276999950409 28999999.971000019461 27869999.999000001699 3951409.112000002991 60402.745732850 2024-04-02T17:53:51.318224+00:00 19994330.279999971390 29000000.013999998569 27870000.010000009090 3947363.946999996901 60402.745744509 2024-04-02T17:53:52.325599+00:00 19994330.279000040144 29000000.011999960989 27870000.017999991775 3950994.982999994885 60402.745755985 2024-04-02T17:53:53.317103+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3947596.012000008952 60402.745767639 2024-04-02T17:53:54.323982+00:00 19994330.282999988645 28999999.995999988168 27870000.047999981791 3948061.935000001919 60402.745779114 2024-04-02T17:53:55.315485+00:00 19994330.271999958903 29000000.034000039101 27869999.901000019163 3950249.014999986161 60402.745790768 2024-04-02T17:53:56.322364+00:00 19994330.277000069618 28999999.945999979973 27869999.977999988943 3946903.939999998081 60402.745802244 2024-04-02T17:53:57.313867+00:00 19994330.284999970347 29000000.072000030428 27870000.076999988407 3948102.060000001919 60402.745813903 2024-04-02T17:53:58.321242+00:00 19994330.276000019163 28999999.959999978542 27870000.008999999613 3948452.027999997139 60402.745825373 2024-04-02T17:53:59.312250+00:00 19994330.276999950409 28999999.984999950975 27869999.935999989510 3952846.981000006199 60402.745837033 2024-04-02T17:54:00.319625+00:00 19994330.276000019163 29000000.006000038236 27870000.049000021070 3949550.110000013839 60402.745848503 2024-04-02T17:54:01.310632+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3944421.977999985218 60402.745860162 2024-04-02T17:54:02.318007+00:00 19994330.276000019163 28999999.978000041097 27869999.986000001431 3946220.011000006925 60402.745871821 2024-04-02T17:54:03.325383+00:00 19994330.281999949366 29000000.003999948502 27870000.008999999613 3946824.991999983788 60402.745883292 2024-04-02T17:54:04.316390+00:00 19994330.281000021845 29000000.003000020981 27870000.022000011057 3946667.943000019062 60402.745894951 2024-04-02T17:54:05.323764+00:00 19994330.276000019163 29000000.034000039101 27869999.986000001431 3946472.040999978781 60402.745906421 2024-04-02T17:54:06.314772+00:00 19994330.276000019163 28999999.977999929339 27869999.953999999911 3948726.908000022173 60402.745918080 2024-04-02T17:54:07.322147+00:00 19994330.274999979883 28999999.986000061035 27870000.026999950409 3949243.060999989975 60402.745929550 2024-04-02T17:54:08.313155+00:00 19994330.281999949366 29000000.000999931246 27869999.966000080109 3946917.911000012886 60402.745941210 2024-04-02T17:54:09.320530+00:00 19994330.278000000864 29000000.026000019163 27870000.051999930292 3950302.083999990951 60402.745952685 2024-04-02T17:54:10.312033+00:00 19994330.279000040144 28999999.970999959856 27869999.990000009537 3944366.012999982107 60402.745964339 2024-04-02T17:54:11.318912+00:00 19994330.276999950409 29000000.002000089735 27869999.991999980062 3949598.033000022173 60402.745975815 2024-04-02T17:54:12.310414+00:00 19994330.276000019163 28999999.982999920845 27869999.980000019073 3947218.972000002861 60402.745987468 2024-04-02T17:54:13.317294+00:00 19994330.282999988645 29000000.042000059038 27869999.991000059992 3951404.005999981891 60402.745999128 2024-04-02T17:54:14.324670+00:00 19994330.274000048637 28999999.975999951363 27870000.032999988645 3947885.004999995232 60402.746010598 2024-04-02T17:54:15.315677+00:00 19994330.279000040144 29000000.004000071436 27870000.013000011444 3946785.898000001907 60402.746022257 2024-04-02T17:54:16.323052+00:00 19994330.280000001192 28999999.964999910444 27869999.924999948591 3944641.052000015974 60402.746033728 2024-04-02T17:54:17.314059+00:00 19994330.278000000864 29000000.019000049680 27870000.039999961853 3945846.074999988079 60402.746045387 2024-04-02T17:54:18.321434+00:00 19994330.274000000209 29000000.013999998569 27870000.052000049502 3949251.925999999046 60402.746056857 2024-04-02T17:54:19.312441+00:00 19994330.280000001192 29000000.013999998569 27869999.955000039190 3949124.089000015985 60402.746068516 2024-04-02T17:54:20.319817+00:00 19994330.274000000209 28999999.964000001550 27869999.942999958992 3951697.895999997854 60402.746079992 2024-04-02T17:54:21.311320+00:00 19994330.280000001192 29000000.011999990791 27870000.057999968529 3953454.009000002872 60402.746091646 2024-04-02T17:54:22.318199+00:00 19994330.278999980539 28999999.986999999732 27869999.950000051409 3948434.004999995232 60402.746103305 2024-04-02T17:54:23.325574+00:00 19994330.282000008970 29000000.004000011832 27870000.050999999046 3952013.949999988079 60402.746114776 2024-04-02T17:54:24.316582+00:00 19994330.274000018835 29000000.000999990851 27869999.993000030518 3951527.175000011921 60402.746126435 2024-04-02T17:54:25.323957+00:00 19994330.278999980539 29000000.013000011444 27869999.969999909401 3944595.873999983072 60402.746137905 2024-04-02T17:54:26.314963+00:00 19994330.275999989361 28999999.989000018686 27870000.007000088692 3945014.005000025034 60402.746149564 2024-04-02T17:54:27.322339+00:00 19994330.281000021845 29000000.020999971777 27870000.034000001848 3946845.020999968052 60402.746161034 2024-04-02T17:54:28.313346+00:00 19994330.278000000864 29000000.004000011832 27870000.013999998569 3948006.071000040043 60402.746172694 2024-04-02T17:54:29.320722+00:00 19994330.278000000864 28999999.987999979407 27869999.991999998689 3951789.954999982845 60402.746184164 2024-04-02T17:54:30.311729+00:00 19994330.272999998182 28999999.967000011355 27869999.971000000834 3947792.911000012886 60402.746195823 2024-04-02T17:54:31.319104+00:00 19994330.281000021845 29000000.025000039488 27870000.021999999881 3950139.113999962807 60402.746207293 2024-04-02T17:54:32.310111+00:00 19994330.276999950409 29000000.032000008970 27870000.043999999762 3950112.890000044834 60402.746218952 2024-04-02T17:54:33.317486+00:00 19994330.281000021845 28999999.959999978542 27869999.916000008583 3948784.183999956120 60402.746230612 2024-04-02T17:54:34.324861+00:00 19994330.283999979496 29000000.015999969095 27870000.040999978781 3946802.859000027180 60402.746242082 2024-04-02T17:54:35.315869+00:00 19994330.272999998182 29000000.012000020593 27870000.030999988317 3950664.004999995232 60402.746253741 2024-04-02T17:54:36.323244+00:00 19994330.275000039488 28999999.978000041097 27869999.987000048161 3952849.981999992859 60402.746265217 2024-04-02T17:54:37.314747+00:00 19994330.275999959558 29000000.013999938965 27870000.016999959946 3949335.021000028122 60402.746276871 2024-04-02T17:54:38.321626+00:00 19994330.279000040144 28999999.980000019073 27869999.928000029176 3955399.988999962807 60402.746288346 2024-04-02T17:54:39.313130+00:00 19994330.279999971390 29000000.039999961853 27870000.055999990553 3952689.101999998093 60402.746300000 2024-04-02T17:54:40.320009+00:00 19994330.278000000864 28999999.985000010580 27869999.997999969870 3946285.953000009060 60402.746311476 2024-04-02T17:54:41.311512+00:00 19994330.279999971390 28999999.993000030518 27869999.984000030905 3951900.894999980927 60402.746323135 2024-04-02T17:54:42.318887+00:00 19994330.276000019163 28999999.988999959081 27869999.982999980450 3951309.122000039089 60402.746334605 2024-04-02T17:54:43.309894+00:00 19994330.276000019163 29000000.026000019163 27870000.028000000864 3952282.949000000954 60402.746346265 2024-04-02T17:54:44.317269+00:00 19994330.276999950409 28999999.960999969393 27870000.032000008970 3947939.057999968994 60402.746357918 2024-04-02T17:54:45.324149+00:00 19994330.282999988645 29000000.004000071436 27869999.953000068665 3950416.896000028122 60402.746369394 2024-04-02T17:54:46.315652+00:00 19994330.276000019163 29000000.031999949366 27870000.010999921709 3951997.032999991905 60402.746381048 2024-04-02T17:54:47.322531+00:00 19994330.278000000864 28999999.948000069708 27869999.977000001818 3949390.143000007141 60402.746392523 2024-04-02T17:54:48.314034+00:00 19994330.277000069618 29000000.026999950409 27870000.021000031382 3950120.879999995232 60402.746404183 2024-04-02T17:54:49.321410+00:00 19994330.281999949366 29000000.004999998957 27869999.993000030518 3950005.959999979008 60402.746415653 2024-04-02T17:54:50.312416+00:00 19994330.274000048637 29000000.000000000000 27869999.995000001043 3948248.097000002861 60402.746427312 2024-04-02T17:54:51.319791+00:00 19994330.276999950409 29000000.004999998957 27869999.993999961764 3946293.916000009049 60402.746438783 2024-04-02T17:54:52.310799+00:00 19994330.282000061125 29000000.004999998957 27870000.026999950409 3949165.045000017155 60402.746450442 2024-04-02T17:54:53.318174+00:00 19994330.276999950409 29000000.006000038236 27869999.983000040054 3947984.939999998081 60402.746462096 2024-04-02T17:54:54.325053+00:00 19994330.276999950409 29000000.008000019938 27870000.046000000089 3943106.920000017155 60402.746473571 2024-04-02T17:54:55.316557+00:00 19994330.277000069618 28999999.978999998420 27869999.896000031382 3946337.159999967087 60402.746485225 2024-04-02T17:54:56.323436+00:00 19994330.278000000864 28999999.991000000387 27870000.069000009447 3947038.017000020016 60402.746496701 2024-04-02T17:54:57.314938+00:00 19994330.276999950409 29000000.043000001460 27870000.001999970526 3945385.875000000000 60402.746508354 2024-04-02T17:54:58.321818+00:00 19994330.281000021845 28999999.967000011355 27869999.996000051498 3948022.101999998093 60402.746519830 2024-04-02T17:54:59.313321+00:00 19994330.278000000864 28999999.993000000715 27870000.015999909490 3946851.899999976158 60402.746531489 2024-04-02T17:55:00.320696+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3945673.036000012886 60402.746542959 2024-04-02T17:55:01.311704+00:00 19994330.274999979883 28999999.977999988943 27869999.994000080973 3947735.060000001919 60402.746554619 2024-04-02T17:55:02.319079+00:00 19994330.279000040144 29000000.013000011444 27869999.956999901682 3946413.962000011932 60402.746566089 2024-04-02T17:55:03.310086+00:00 19994330.279999971390 28999999.998999979347 27870000.046000000089 3949285.921000003815 60402.746577749 2024-04-02T17:55:04.317461+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3947625.037999988068 60402.746589402 2024-04-02T17:55:05.324340+00:00 19994330.278000000864 28999999.998000029474 27869999.973000001162 3948418.054000020027 60402.746600878 2024-04-02T17:55:06.315844+00:00 19994330.276000019163 28999999.987999979407 27869999.986999999732 3949790.027999997139 60402.746612532 2024-04-02T17:55:07.322723+00:00 19994330.279999971390 29000000.018999990076 27870000.017999991775 3948145.942999958992 60402.746624007 2024-04-02T17:55:08.314226+00:00 19994330.279000040144 28999999.976000010967 27870000.067999999970 3946705.949999988079 60402.746635667 2024-04-02T17:55:09.321601+00:00 19994330.274999998510 28999999.995000001043 27869999.947000000626 3951429.052000045776 60402.746647137 2024-04-02T17:55:10.312609+00:00 19994330.280000001192 29000000.037999991328 27870000.011999990791 3944373.018999993801 60402.746658796 2024-04-02T17:55:11.319984+00:00 19994330.280000001192 28999999.984000030905 27869999.941000010818 3949055.047999978065 60402.746670266 2024-04-02T17:55:12.310991+00:00 19994330.276000000536 28999999.978999968618 27870000.037000000477 3948679.905000030994 60402.746681925 2024-04-02T17:55:13.318366+00:00 19994330.276999998838 29000000.024000048637 27870000.025000009686 3951612.000000000000 60402.746693401 2024-04-02T17:55:14.309869+00:00 19994330.277000010014 28999999.963999990374 27869999.967999961227 3947788.152999997139 60402.746705061 2024-04-02T17:55:15.317244+00:00 19994330.280999999493 29000000.047999981791 27870000.013999998569 3945905.835999966133 60402.746716714 2024-04-02T17:55:16.324123+00:00 19994330.275000009686 28999999.950999978930 27870000.017000019550 3952621.041000009049 60402.746728190 2024-04-02T17:55:17.315627+00:00 19994330.280000001192 29000000.019000049680 27869999.957000020891 3949740.105000019073 60402.746739844 2024-04-02T17:55:18.322506+00:00 19994330.278000000864 29000000.049000021070 27870000.033999979496 3948411.923999965191 60402.746751314 2024-04-02T17:55:19.313513+00:00 19994330.272999998182 28999999.979999899864 27870000.008999999613 3951504.995000004768 60402.746762973 2024-04-02T17:55:20.320888+00:00 19994330.282999988645 28999999.974000100046 27869999.985000010580 3955239.979000031948 60402.746774449 2024-04-02T17:55:21.312392+00:00 19994330.275999989361 29000000.013999938965 27869999.981999989599 3951970.976999998093 60402.746786108 2024-04-02T17:55:22.319767+00:00 19994330.280000030994 28999999.958000060171 27870000.010999981314 3949683.147000014782 60402.746797578 2024-04-02T17:55:23.310774+00:00 19994330.276999950409 29000000.032999988645 27869999.980000019073 3952331.939999998081 60402.746809238 2024-04-02T17:55:24.318149+00:00 19994330.277000010014 29000000.008000019938 27870000.042000059038 3947615.859999955166 60402.746820708 2024-04-02T17:55:25.309157+00:00 19994330.278000000864 28999999.985999941826 27869999.984999898821 3948294.106000006199 60402.746832367 2024-04-02T17:55:26.316532+00:00 19994330.278000000864 29000000.021000031382 27869999.953999999911 3944713.925999999046 60402.746844027 2024-04-02T17:55:27.323907+00:00 19994330.277000010014 28999999.988999959081 27870000.058000091463 3949876.120000004768 60402.746855496 2024-04-02T17:55:28.314914+00:00 19994330.281000021845 29000000.019999980927 27870000.000999931246 3952229.940999985207 60402.746867156 2024-04-02T17:55:29.322289+00:00 19994330.278000000864 28999999.970000028610 27869999.901000019163 3947725.972000002861 60402.746878632 2024-04-02T17:55:30.313793+00:00 19994330.277000010014 28999999.980999950320 27870000.083999991417 3947537.055999993812 60402.746890286 2024-04-02T17:55:31.320672+00:00 19994330.275999959558 29000000.046000000089 27869999.981000069529 3946999.898000001907 60402.746901761 2024-04-02T17:55:32.312175+00:00 19994330.278000000864 28999999.986999999732 27870000.028000000864 3952990.038000047207 60402.746913421 2024-04-02T17:55:33.319550+00:00 19994330.280000030994 28999999.958000000566 27869999.952999949455 3948536.010999978054 60402.746924891 2024-04-02T17:55:34.310557+00:00 19994330.279999971390 29000000.055999990553 27870000.011999960989 3950721.049000024796 60402.746936550 2024-04-02T17:55:35.317932+00:00 19994330.277000010014 29000000.003000009805 27870000.049000021070 3950906.985000013839 60402.746948020 2024-04-02T17:55:36.308940+00:00 19994330.276000019163 28999999.986999999732 27869999.985000010580 3949846.941999911796 60402.746959680 2024-04-02T17:55:37.316315+00:00 19994330.278000000864 28999999.958000000566 27869999.983999971300 3951668.022000073921 60402.746971339 2024-04-02T17:55:38.323690+00:00 19994330.276000019163 29000000.032999988645 27870000.032000061125 3947467.990999937057 60402.746982809 2024-04-02T17:55:39.314697+00:00 19994330.281000021845 29000000.018999990076 27869999.927999969572 3947864.048000096809 60402.746994468 2024-04-02T17:55:40.322073+00:00 19994330.279999971390 28999999.964000020176 27870000.067999958992 3949958.019999980927 60402.747005939 2024-04-02T17:55:41.313080+00:00 19994330.278000000864 29000000.039000000805 27869999.951000090688 3949747.946999907028 60402.747017598 2024-04-02T17:55:42.320455+00:00 19994330.278000000864 28999999.986000001431 27870000.051999930292 3952943.941000103951 60402.747029074 2024-04-02T17:55:43.311958+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3944388.093999981880 60402.747040727 2024-04-02T17:55:44.318837+00:00 19994330.276999950409 28999999.999000009149 27869999.932999998331 3950294.960999966133 60402.747052197 2024-04-02T17:55:45.309845+00:00 19994330.279000040144 28999999.996999979019 27870000.023000009358 3946863.031000018120 60402.747063857 2024-04-02T17:55:46.317220+00:00 19994330.278000000864 28999999.969000041485 27869999.993000000715 3947591.893000007141 60402.747075332 2024-04-02T17:55:47.308723+00:00 19994330.278999920934 28999999.977000001818 27870000.008999988437 3947779.080999969970 60402.747086986 2024-04-02T17:55:48.315602+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3944547.016000031959 60402.747098646 2024-04-02T17:55:49.322977+00:00 19994330.278000000864 29000000.034999970347 27869999.969999998808 3953677.069000006188 60402.747110121 2024-04-02T17:55:50.314484+00:00 19994330.278000000864 29000000.013999998569 27870000.043999999762 3947894.842999935150 60402.747121775 2024-04-02T17:55:51.321360+00:00 19994330.277000069618 28999999.981000069529 27870000.035000029951 3947421.047000051010 60402.747133251 2024-04-02T17:55:52.312863+00:00 19994330.278000000864 29000000.030999898911 27870000.002999991179 3948050.021000028122 60402.747144910 2024-04-02T17:55:53.320238+00:00 19994330.278999920934 28999999.968000050634 27869999.894999980927 3950646.972999929916 60402.747156380 2024-04-02T17:55:54.311245+00:00 19994330.278000120074 29000000.016999959946 27870000.041000008583 3950974.971000074875 60402.747168039 2024-04-02T17:55:55.318621+00:00 19994330.275999899954 28999999.986999988556 27870000.055000010878 3947416.136999965180 60402.747179515 2024-04-02T17:55:56.310123+00:00 19994330.276000019163 29000000.024000048637 27870000.001999970526 3948599.919000030030 60402.747191169 2024-04-02T17:55:57.317003+00:00 19994330.279999971390 28999999.973000049591 27869999.970000028610 3948225.037999988068 60402.747202645 2024-04-02T17:55:58.308506+00:00 19994330.279000040144 28999999.990999940783 27869999.925999999046 3950147.996999979019 60402.747214304 2024-04-02T17:55:59.315881+00:00 19994330.279000040144 29000000.026000019163 27870000.103999968618 3948098.988999962807 60402.747225958 2024-04-02T17:56:00.322760+00:00 19994330.281999949366 29000000.001999970526 27869999.952000018209 3949327.042999982834 60402.747237434 2024-04-02T17:56:01.314264+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3945768.014999986161 60402.747249087 2024-04-02T17:56:02.321143+00:00 19994330.273999929428 28999999.945000048727 27869999.962000008672 3947816.975000023842 60402.747260563 2024-04-02T17:56:03.312646+00:00 19994330.276000000536 29000000.021999958903 27870000.011999960989 3949505.921000003815 60402.747272217 2024-04-02T17:56:04.319525+00:00 19994330.280000001192 29000000.037999991328 27870000.021000031382 3950303.029999970924 60402.747283692 2024-04-02T17:56:05.311028+00:00 19994330.279999990016 28999999.977000001818 27870000.004999998957 3949821.021000028122 60402.747295352 2024-04-02T17:56:06.318404+00:00 19994330.278999999166 28999999.953999999911 27869999.944000009447 3950073.996000051033 60402.747306822 2024-04-02T17:56:07.309411+00:00 19994330.276000011712 29000000.017000079155 27870000.044000029564 3947449.949000000954 60402.747318476 2024-04-02T17:56:08.316290+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3943424.113000034820 60402.747330135 2024-04-02T17:56:09.323665+00:00 19994330.277000010014 29000000.026999998838 27870000.046999931335 3948906.896999955177 60402.747341605 2024-04-02T17:56:10.314672+00:00 19994330.280000001192 28999999.962000001222 27869999.983999971300 3945409.093999981880 60402.747353265 2024-04-02T17:56:11.322048+00:00 19994330.280999988317 29000000.039000000805 27869999.967000011355 3944810.958000063896 60402.747364734 2024-04-02T17:56:12.313055+00:00 19994330.275000009686 28999999.993999991566 27870000.104000091553 3947594.978999971878 60402.747376394 2024-04-02T17:56:13.320430+00:00 19994330.275999989361 28999999.984999999404 27869999.936999920756 3950383.957999945153 60402.747387870 2024-04-02T17:56:14.311933+00:00 19994330.275000009686 29000000.048999991268 27869999.986000061035 3944674.070999979973 60402.747399523 2024-04-02T17:56:15.318812+00:00 19994330.282999988645 28999999.978999998420 27870000.016999959946 3948596.025000094902 60402.747410999 2024-04-02T17:56:16.310315+00:00 19994330.280000030994 28999999.995000001043 27870000.016000028700 3947194.985999941826 60402.747422653 2024-04-02T17:56:17.317195+00:00 19994330.275999959558 28999999.978000018746 27869999.906999949366 3946703.978999971878 60402.747434129 2024-04-02T17:56:18.308698+00:00 19994330.278999980539 29000000.032000008970 27870000.099000100046 3953060.978000044823 60402.747445788 2024-04-02T17:56:19.316073+00:00 19994330.274000048637 29000000.013999998569 27870000.000999931246 3944055.144999980927 60402.747457441 2024-04-02T17:56:20.322952+00:00 19994330.279999971390 28999999.962000008672 27869999.950999978930 3946093.866999983788 60402.747468917 2024-04-02T17:56:21.314456+00:00 19994330.280000030994 28999999.987999979407 27869999.978000041097 3945294.998000026215 60402.747480571 2024-04-02T17:56:22.321334+00:00 19994330.274999979883 29000000.055999990553 27870000.072000000626 3946707.934999942780 60402.747492047 2024-04-02T17:56:23.312838+00:00 19994330.282999988645 28999999.944999989122 27869999.984999999404 3945872.055000067223 60402.747503706 2024-04-02T17:56:24.320213+00:00 19994330.277000010014 29000000.039000030607 27870000.009999990463 3943873.939999938011 60402.747515176 2024-04-02T17:56:25.311220+00:00 19994330.276000019163 28999999.986999988556 27869999.955000009388 3946558.041000009049 60402.747526836 2024-04-02T17:56:26.318595+00:00 19994330.275999959558 29000000.000999990851 27870000.028999999166 3951390.949000000954 60402.747538306 2024-04-02T17:56:27.309603+00:00 19994330.278999980539 28999999.978999968618 27869999.942999988794 3946492.068000078201 60402.747549965 2024-04-02T17:56:28.316978+00:00 19994330.279000040144 29000000.037999991328 27870000.062999989837 3945475.013000010978 60402.747561435 2024-04-02T17:56:29.307985+00:00 19994330.277000010014 28999999.942000031471 27869999.932999998331 3949826.064000010025 60402.747573094 2024-04-02T17:56:30.315359+00:00 19994330.279999971390 29000000.032999988645 27870000.055000010878 3946687.869999886025 60402.747584754 2024-04-02T17:56:31.322735+00:00 19994330.274999979883 28999999.968000050634 27869999.984000001103 3949535.073000072967 60402.747596224 2024-04-02T17:56:32.313743+00:00 19994330.279000040144 29000000.028000000864 27869999.971999999136 3950014.965000032913 60402.747607883 2024-04-02T17:56:33.321118+00:00 19994330.278999920934 28999999.971999999136 27869999.993000030518 3951967.018999934196 60402.747619359 2024-04-02T17:56:34.312621+00:00 19994330.281000021845 29000000.041000008583 27870000.054999951273 3949128.940999985207 60402.747631012 2024-04-02T17:56:35.319500+00:00 19994330.276000019163 28999999.993999961764 27870000.020000040531 3948008.024999976158 60402.747642488 2024-04-02T17:56:36.311004+00:00 19994330.276000019163 29000000.006999969482 27869999.976000010967 3947284.980000019073 60402.747654148 2024-04-02T17:56:37.318379+00:00 19994330.278000000864 28999999.994000080973 27870000.043999969959 3952316.985000013839 60402.747665618 2024-04-02T17:56:38.309386+00:00 19994330.276000019163 29000000.000000000000 27870000.035000029951 3949261.017000079155 60402.747677277 2024-04-02T17:56:39.316761+00:00 19994330.278000000864 28999999.987999919802 27869999.924999948591 3952129.973999977112 60402.747688747 2024-04-02T17:56:40.307768+00:00 19994330.281000021845 29000000.002000089735 27869999.997000038624 3951494.090999960899 60402.747700407 2024-04-02T17:56:41.315143+00:00 19994330.279999971390 28999999.996999979019 27870000.026000019163 3944795.021000028122 60402.747712060 2024-04-02T17:56:42.322023+00:00 19994330.276000019163 28999999.988999959081 27869999.940999981016 3948846.014999986161 60402.747723536 2024-04-02T17:56:43.313526+00:00 19994330.275999899954 29000000.014000058174 27870000.013000011444 3948007.009999989998 60402.747735196 2024-04-02T17:56:44.320901+00:00 19994330.283000111580 28999999.991999980062 27870000.022999998182 3954284.875000000000 60402.747746665 2024-04-02T17:56:45.311908+00:00 19994330.276999950409 29000000.013999938965 27870000.001999970526 3951704.059000014793 60402.747758325 2024-04-02T17:56:46.319283+00:00 19994330.274999979883 28999999.951000001281 27870000.001999970526 3946906.064999938011 60402.747769795 2024-04-02T17:56:47.310290+00:00 19994330.281000021845 29000000.048999991268 27869999.965000029653 3948848.930000067223 60402.747781455 2024-04-02T17:56:48.317666+00:00 19994330.276000019163 28999999.991000000387 27870000.034000039101 3940477.052999972831 60402.747792924 2024-04-02T17:56:49.308673+00:00 19994330.278999920934 28999999.995000001043 27869999.950999978930 3947673.004999995232 60402.747804584 2024-04-02T17:56:50.316048+00:00 19994330.276000019163 29000000.006000000983 27870000.019999980927 3948435.011000037193 60402.747816243 2024-04-02T17:56:51.323423+00:00 19994330.278000000864 28999999.988999988884 27870000.013000011444 3947965.898000001907 60402.747827713 2024-04-02T17:56:52.314431+00:00 19994330.280000090599 29000000.019000019878 27869999.995000001043 3945183.013000010978 60402.747839373 2024-04-02T17:56:53.321806+00:00 19994330.278999920934 28999999.996999979019 27870000.036999940872 3946477.976999998093 60402.747850843 2024-04-02T17:56:54.312813+00:00 19994330.274000048637 28999999.993000000715 27869999.950000051409 3950995.048999906052 60402.747862502 2024-04-02T17:56:55.320188+00:00 19994330.279999971390 29000000.007000029087 27870000.021000031382 3949345.002000092994 60402.747873972 2024-04-02T17:56:56.311195+00:00 19994330.279000040144 28999999.977000001818 27869999.932999968529 3951412.991999983788 60402.747885631 2024-04-02T17:56:57.318571+00:00 19994330.276000000536 28999999.983999971300 27870000.031000021845 3949534.092000008095 60402.747897107 2024-04-02T17:56:58.310074+00:00 19994330.280999999493 29000000.031000021845 27870000.022999998182 3948619.934000014793 60402.747908761 2024-04-02T17:56:59.316953+00:00 19994330.276000011712 28999999.991999980062 27869999.991999980062 3942811.975999950897 60402.747920237 2024-04-02T17:57:00.308456+00:00 19994330.278999999166 28999999.977999988943 27869999.996999979019 3947939.041000009049 60402.747931890 2024-04-02T17:57:01.315335+00:00 19994330.272999998182 29000000.035000029951 27870000.057000000030 3947687.942000031006 60402.747943550 2024-04-02T17:57:02.322711+00:00 19994330.280000001192 28999999.984000030905 27869999.930999990553 3949742.027999997139 60402.747955020 2024-04-02T17:57:03.313718+00:00 19994330.278999980539 29000000.017999950796 27870000.021000001580 3945556.957000017166 60402.747966679 2024-04-02T17:57:04.321093+00:00 19994330.276000019163 29000000.003000080585 27870000.032000008970 3942318.082999945153 60402.747978155 2024-04-02T17:57:05.312596+00:00 19994330.282999988645 28999999.972999930382 27869999.963999990374 3942926.993000030983 60402.747989809 2024-04-02T17:57:06.319475+00:00 19994330.278999980539 29000000.009999990463 27869999.962000008672 3951810.975000023842 60402.748001284 2024-04-02T17:57:07.310979+00:00 19994330.272000011057 28999999.981000069529 27870000.050000008196 3949691.875999927986 60402.748012938 2024-04-02T17:57:08.317858+00:00 19994330.280000001192 29000000.025999899954 27870000.009999990463 3950388.078000069130 60402.748024414 2024-04-02T17:57:09.309361+00:00 19994330.279000010341 29000000.002000089735 27869999.941999968141 3953575.090999960899 60402.748036067 2024-04-02T17:57:10.316240+00:00 19994330.278000000864 28999999.996999979019 27870000.038000050932 3946473.805999993812 60402.748047543 2024-04-02T17:57:11.307743+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3949148.213999987114 60402.748059203 2024-04-02T17:57:12.315118+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3950642.870000004768 60402.748070857 2024-04-02T17:57:13.321998+00:00 19994330.279000040144 29000000.029999971390 27869999.984000030905 3947183.996999979019 60402.748082332 2024-04-02T17:57:14.313501+00:00 19994330.278999980539 28999999.981000069529 27869999.953000009060 3952392.979000092018 60402.748093986 2024-04-02T17:57:15.320380+00:00 19994330.278000000864 28999999.997999910265 27870000.066999968141 3949765.009999989998 60402.748105456 2024-04-02T17:57:16.311387+00:00 19994330.279999971390 29000000.014999989420 27869999.977000001818 3950826.015999913216 60402.748117115 2024-04-02T17:57:17.318762+00:00 19994330.277000010014 28999999.986000061035 27869999.995999988168 3949370.034000039101 60402.748128591 2024-04-02T17:57:18.310266+00:00 19994330.278000000864 28999999.993000030518 27869999.956000030041 3949834.980999947060 60402.748140245 2024-04-02T17:57:19.317145+00:00 19994330.277000010014 29000000.011999960989 27870000.028000000864 3948688.983000040054 60402.748151721 2024-04-02T17:57:20.308648+00:00 19994330.276000019163 28999999.978999968618 27869999.980000019073 3950310.062999964226 60402.748163374 2024-04-02T17:57:21.315527+00:00 19994330.280999958515 29000000.026000019163 27870000.087000008672 3947100.975000023842 60402.748175033 2024-04-02T17:57:22.322903+00:00 19994330.275000039488 28999999.993999961764 27869999.950999978930 3946300.055000067223 60402.748186509 2024-04-02T17:57:23.314406+00:00 19994330.280999958515 28999999.999000001699 27869999.977000001818 3950189.975999950897 60402.748198163 2024-04-02T17:57:24.321285+00:00 19994330.277000069618 28999999.969999998808 27870000.006999969482 3948482.001000047196 60402.748209639 2024-04-02T17:57:25.312788+00:00 19994330.276999950409 29000000.017000000924 27869999.977000001818 3947808.985999941826 60402.748221292 2024-04-02T17:57:26.319667+00:00 19994330.277000069618 28999999.971999999136 27869999.993999961764 3952773.955000042915 60402.748232768 2024-04-02T17:57:27.311170+00:00 19994330.278000000864 29000000.059000000358 27870000.044000029564 3949228.980999947060 60402.748244428 2024-04-02T17:57:28.318545+00:00 19994330.279999971390 28999999.951999988407 27869999.993000030518 3950413.029000043869 60402.748255897 2024-04-02T17:57:29.309553+00:00 19994330.276999950409 29000000.009999990463 27869999.988999959081 3949277.036999940872 60402.748267557 2024-04-02T17:57:30.316929+00:00 19994330.281000021845 29000000.005000028759 27870000.032000061125 3947647.063000082970 60402.748279027 2024-04-02T17:57:31.307935+00:00 19994330.274999979883 28999999.991000000387 27869999.975999951363 3947804.914999961853 60402.748290686 2024-04-02T17:57:32.315310+00:00 19994330.279999971390 29000000.020000010729 27869999.983999971300 3955854.039000033867 60402.748302340 2024-04-02T17:57:33.322189+00:00 19994330.276000019163 28999999.986000001431 27870000.030000090599 3954063.044999957085 60402.748313816 2024-04-02T17:57:34.313692+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3949763.914000033867 60402.748325469 2024-04-02T17:57:35.320572+00:00 19994330.280000090599 29000000.038999971002 27870000.016000028700 3949719.062999964226 60402.748336945 2024-04-02T17:57:36.312075+00:00 19994330.273999929428 28999999.940999981016 27869999.914999961853 3953530.907999991905 60402.748348605 2024-04-02T17:57:37.319451+00:00 19994330.279000040144 29000000.003000020981 27869999.977999929339 3952409.042999982834 60402.748360075 2024-04-02T17:57:38.310458+00:00 19994330.281000021845 29000000.035000029951 27870000.066000100225 3949271.055999993812 60402.748371729 2024-04-02T17:57:39.317337+00:00 19994330.274999979883 28999999.995000001043 27870000.043999999762 3953988.972000002861 60402.748383204 2024-04-02T17:57:40.308840+00:00 19994330.278000000864 28999999.958000000566 27869999.929999999702 3949499.986000061035 60402.748394864 2024-04-02T17:57:41.316215+00:00 19994330.279999971390 28999999.999999940395 27869999.991000000387 3952204.062999964226 60402.748406334 2024-04-02T17:57:42.307222+00:00 19994330.278000000864 29000000.024000048637 27870000.030999999493 3946248.945000051986 60402.748417993 2024-04-02T17:57:43.314598+00:00 19994330.279000040144 29000000.008999940008 27870000.061999991536 3946899.940999985207 60402.748429647 2024-04-02T17:57:44.321477+00:00 19994330.276000019163 29000000.014000058174 27869999.908000018448 3951391.069000006188 60402.748441122 2024-04-02T17:57:45.312980+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3946403.936999917030 60402.748452782 2024-04-02T17:57:46.320355+00:00 19994330.281999949366 29000000.019999980927 27870000.047000020742 3951072.948000072967 60402.748464252 2024-04-02T17:57:47.311362+00:00 19994330.274999979883 28999999.973999980837 27869999.956000000238 3951322.993999958038 60402.748475911 2024-04-02T17:57:48.318738+00:00 19994330.279999971390 28999999.977000001818 27870000.000999990851 3948796.024000049103 60402.748487381 2024-04-02T17:57:49.309744+00:00 19994330.275000099093 29000000.042000059038 27870000.008000019938 3952168.032999991905 60402.748499040 2024-04-02T17:57:50.317120+00:00 19994330.278999999166 28999999.977000001818 27870000.008000019938 3947270.032999991905 60402.748510516 2024-04-02T17:57:51.308622+00:00 19994330.274999998510 29000000.003999948502 27869999.992999970913 3947015.929999948014 60402.748522170 2024-04-02T17:57:52.315503+00:00 19994330.282999999821 29000000.011000040919 27870000.022999998182 3945824.024000000209 60402.748533646 2024-04-02T17:57:53.307006+00:00 19994330.279999990016 28999999.996999979019 27870000.015999969095 3948942.070999999996 60402.748545305 2024-04-02T17:57:54.314381+00:00 19994330.277000010014 29000000.018000010401 27870000.006000038236 3950110.072999998927 60402.748556959 2024-04-02T17:57:55.321260+00:00 19994330.274999991059 28999999.963999990374 27869999.967000011355 3949462.907999999821 60402.748568435 2024-04-02T17:57:56.312763+00:00 19994330.276999998838 29000000.004999998957 27870000.028999980539 3947888.995999998879 60402.748580094 2024-04-02T17:57:57.320138+00:00 19994330.276000019163 28999999.993999961764 27869999.977999988943 3950240.029000002891 60402.748591564 2024-04-02T17:57:58.311145+00:00 19994330.278000000864 29000000.036000009626 27870000.002999961376 3952226.946999996901 60402.748603224 2024-04-02T17:57:59.318521+00:00 19994330.283999979496 29000000.018000010401 27869999.998000029474 3948835.057000004221 60402.748614700 2024-04-02T17:58:00.310023+00:00 19994330.276000019163 28999999.971999999136 27869999.996000051498 3949741.008000000846 60402.748626353 2024-04-02T17:58:01.316903+00:00 19994330.276999980211 29000000.000000000000 27870000.026999950409 3947190.001999997068 60402.748637823 2024-04-02T17:58:02.307910+00:00 19994330.276000019163 28999999.997999999672 27869999.985000010580 3947709.012000001967 60402.748649483 2024-04-02T17:58:03.315285+00:00 19994330.279999971390 28999999.985000010580 27869999.988999959081 3949557.879000001121 60402.748660952 2024-04-02T17:58:04.306292+00:00 19994330.280000030994 28999999.999000001699 27870000.030000090599 3949919.021999999881 60402.748672612 2024-04-02T17:58:05.313668+00:00 19994330.275999959558 29000000.004999998957 27869999.967000011355 3953130.013999999035 60402.748684271 2024-04-02T17:58:06.321043+00:00 19994330.281000021845 28999999.974999990314 27870000.005999919027 3944884.993000001181 60402.748695747 2024-04-02T17:58:07.312546+00:00 19994330.277000010014 29000000.055999990553 27870000.060999989510 3943383.053999998141 60402.748707401 2024-04-02T17:58:08.319425+00:00 19994330.273999989033 28999999.973000019789 27869999.919000029564 3948130.979999997187 60402.748718876 2024-04-02T17:58:09.310928+00:00 19994330.278999980539 28999999.998999979347 27870000.024000048637 3952344.990999997128 60402.748730530 2024-04-02T17:58:10.317807+00:00 19994330.280000030994 28999999.995999988168 27869999.965999960899 3950063.028000012040 60402.748742006 2024-04-02T17:58:11.309311+00:00 19994330.278999980539 28999999.989000018686 27870000.022999998182 3947891.967999995220 60402.748753659 2024-04-02T17:58:12.316190+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3945650.039000004996 60402.748765135 2024-04-02T17:58:13.307693+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3949545.012999997009 60402.748776795 2024-04-02T17:58:14.315069+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3950742.932999997865 60402.748788449 2024-04-02T17:58:15.321948+00:00 19994330.277000010014 28999999.994000021368 27870000.036999940872 3952882.024000003934 60402.748799924 2024-04-02T17:58:16.313451+00:00 19994330.278999980539 29000000.005999978632 27869999.957000020891 3950079.084999992978 60402.748811578 2024-04-02T17:58:17.320330+00:00 19994330.281999949366 29000000.006999969482 27870000.008000019938 3952582.971000000834 60402.748823054 2024-04-02T17:58:18.311833+00:00 19994330.277000069618 28999999.973000049591 27869999.965999998152 3953476.925999999046 60402.748834713 2024-04-02T17:58:19.319209+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3949937.041000009049 60402.748846183 2024-04-02T17:58:20.310216+00:00 19994330.275999899954 28999999.995000001043 27869999.993000000715 3952488.946999996901 60402.748857843 2024-04-02T17:58:21.317591+00:00 19994330.279000040144 28999999.998000029474 27869999.970000009984 3950654.069999992847 60402.748869312 2024-04-02T17:58:22.308598+00:00 19994330.281000021845 28999999.980999950320 27870000.042999979109 3954302.952000007033 60402.748880972 2024-04-02T17:58:23.315973+00:00 19994330.273999929428 29000000.034999970347 27870000.018000010401 3953668.980999990832 60402.748892448 2024-04-02T17:58:24.307476+00:00 19994330.281000021845 28999999.989000078291 27869999.971000019461 3953423.016000003088 60402.748904102 2024-04-02T17:58:25.314356+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3955286.033999993932 60402.748915761 2024-04-02T17:58:26.321731+00:00 19994330.276000019163 28999999.980000019073 27870000.006999999285 3953057.966000020970 60402.748927231 2024-04-02T17:58:27.312738+00:00 19994330.277000069618 29000000.047999981791 27869999.979000028223 3954455.967999995220 60402.748938890 2024-04-02T17:58:28.320113+00:00 19994330.281999949366 29000000.008000019938 27870000.022999998182 3951758.076000005007 60402.748950366 2024-04-02T17:58:29.311616+00:00 19994330.276999950409 28999999.955999970436 27869999.959999978542 3951569.967999995220 60402.748962020 2024-04-02T17:58:30.318496+00:00 19994330.276000019163 29000000.009000059217 27870000.013000011444 3951911.039999992121 60402.748973495 2024-04-02T17:58:31.309999+00:00 19994330.280000090599 28999999.995000001043 27869999.988999959081 3952178.949000000954 60402.748985155 2024-04-02T17:58:32.317374+00:00 19994330.275999899954 29000000.000999931246 27870000.006000038236 3952637.948000013828 60402.748996625 2024-04-02T17:58:33.308381+00:00 19994330.277000069618 28999999.981000069529 27869999.927999969572 3951252.094999998808 60402.749008284 2024-04-02T17:58:34.315756+00:00 19994330.278999920934 29000000.026999950409 27870000.060999989510 3954045.021999984980 60402.749019754 2024-04-02T17:58:35.306764+00:00 19994330.280000090599 28999999.988000039011 27870000.020000040531 3953183.999000012875 60402.749031414 2024-04-02T17:58:36.314139+00:00 19994330.281999949366 29000000.008999940008 27869999.995000001043 3950782.946999996901 60402.749043067 2024-04-02T17:58:37.321018+00:00 19994330.272999998182 29000000.026999998838 27869999.998999949545 3952735.044000000227 60402.749054543 2024-04-02T17:58:38.312521+00:00 19994330.276999950409 28999999.940999999642 27869999.965000029653 3950732.968999981880 60402.749066202 2024-04-02T17:58:39.319897+00:00 19994330.277000069618 29000000.043999988586 27870000.062999960035 3950168.003000020981 60402.749077673 2024-04-02T17:58:40.310904+00:00 19994330.281999949366 28999999.991000011563 27869999.971999999136 3954903.002000004053 60402.749089332 2024-04-02T17:58:41.318279+00:00 19994330.276000019163 29000000.004999980330 27870000.009999990463 3948758.014999986161 60402.749100808 2024-04-02T17:58:42.309782+00:00 19994330.279000040144 28999999.971999999136 27869999.903000000864 3948495.983999996912 60402.749112461 2024-04-02T17:58:43.316661+00:00 19994330.273999929428 29000000.030000001192 27870000.105000019073 3948101.985000013839 60402.749123937 2024-04-02T17:58:44.308164+00:00 19994330.280000001192 29000000.004000011832 27869999.993999961764 3949460.993999987841 60402.749135597 2024-04-02T17:58:45.315540+00:00 19994330.278999999166 29000000.011000011116 27870000.009000059217 3949128.992000014056 60402.749147066 2024-04-02T17:58:46.306547+00:00 19994330.280000001192 28999999.958999991417 27869999.952999949455 3948514.000000000000 60402.749158726 2024-04-02T17:58:47.313922+00:00 19994330.276999998838 29000000.030000030994 27870000.052000049502 3946045.063999981154 60402.749170380 2024-04-02T17:58:48.320801+00:00 19994330.278000000864 29000000.023999989033 27869999.991000059992 3947501.964000015985 60402.749181855 2024-04-02T17:58:49.312305+00:00 19994330.275000009686 28999999.953999999911 27870000.013999938965 3948983.993000001181 60402.749193509 2024-04-02T17:58:50.319184+00:00 19994330.280999999493 29000000.043999969959 27869999.983000040054 3950191.046000003815 60402.749204985 2024-04-02T17:58:51.310687+00:00 19994330.275000009686 28999999.953000009060 27869999.964999910444 3945735.979999988806 60402.749216639 2024-04-02T17:58:52.317566+00:00 19994330.278999980539 29000000.012000020593 27869999.999000068754 3949944.976999998093 60402.749228114 2024-04-02T17:58:53.309069+00:00 19994330.279000010341 28999999.969999969006 27869999.986999988556 3947621.969999998808 60402.749239773 2024-04-02T17:58:54.316445+00:00 19994330.278000000864 29000000.082000020891 27870000.070999979973 3948490.145999997854 60402.749251244 2024-04-02T17:58:55.307452+00:00 19994330.275999989361 28999999.943999949843 27869999.996000051498 3950013.840999991167 60402.749262903 2024-04-02T17:58:56.314827+00:00 19994330.278000030667 29000000.003000020981 27869999.984000001103 3950391.065000026952 60402.749274373 2024-04-02T17:58:57.305834+00:00 19994330.279999971390 29000000.017000079155 27869999.953999999911 3946758.998999983072 60402.749286032 2024-04-02T17:58:58.313209+00:00 19994330.278000000864 28999999.965999960899 27870000.010000001639 3949266.930999993812 60402.749297692 2024-04-02T17:58:59.320584+00:00 19994330.277000010014 29000000.008000019938 27870000.006999999285 3953267.067000031006 60402.749309162 2024-04-02T17:59:00.311592+00:00 19994330.281000021845 29000000.006999969482 27869999.990000009537 3946175.961999952793 60402.749320821 2024-04-02T17:59:01.318967+00:00 19994330.274999979883 28999999.960999969393 27869999.970999989659 3947608.007000029087 60402.749332297 2024-04-02T17:59:02.310470+00:00 19994330.278999980539 29000000.042999979109 27869999.992000009865 3943662.938000022899 60402.749343951 2024-04-02T17:59:03.317349+00:00 19994330.277000010014 28999999.977000001818 27870000.046000000089 3946888.964999973774 60402.749355427 2024-04-02T17:59:04.308853+00:00 19994330.278000000864 29000000.057000041008 27870000.035999979824 3949310.066999971867 60402.749367080 2024-04-02T17:59:05.315732+00:00 19994330.281000021845 28999999.991000059992 27870000.023999989033 3948022.069000006188 60402.749378556 2024-04-02T17:59:06.307235+00:00 19994330.277000010014 28999999.975999951363 27869999.943000018597 3946156.890000044834 60402.749390210 2024-04-02T17:59:07.314114+00:00 19994330.277000010014 29000000.014999989420 27870000.032999988645 3951609.039999961853 60402.749401685 2024-04-02T17:59:08.305617+00:00 19994330.278999980539 28999999.991000059992 27869999.947000030428 3953635.111000000965 60402.749413345 2024-04-02T17:59:09.312992+00:00 19994330.274999979883 28999999.988999959081 27870000.032000008970 3952856.928000032902 60402.749424999 2024-04-02T17:59:10.319872+00:00 19994330.277000010014 29000000.014999989420 27870000.025999959558 3954383.043999969959 60402.749436474 2024-04-02T17:59:11.311374+00:00 19994330.282999988645 28999999.988000039011 27869999.966000020504 3952169.972000002861 60402.749448128 2024-04-02T17:59:12.318254+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3950304.975000023842 60402.749459604 2024-04-02T17:59:13.309757+00:00 19994330.278000000864 29000000.039000030607 27869999.986999988556 3950709.990999997128 60402.749471257 2024-04-02T17:59:14.316636+00:00 19994330.278000000864 28999999.927000001073 27870000.008000019938 3952871.069000006188 60402.749482733 2024-04-02T17:59:15.308139+00:00 19994330.274999979883 29000000.045000001788 27869999.983000040054 3953607.984999955166 60402.749494392 2024-04-02T17:59:16.315515+00:00 19994330.282000061125 28999999.989000000060 27870000.028000000864 3947655.958000003826 60402.749505863 2024-04-02T17:59:17.306522+00:00 19994330.278999920934 29000000.015999998897 27870000.037999991328 3945094.061000049114 60402.749517522 2024-04-02T17:59:18.313897+00:00 19994330.277000069618 28999999.992999989539 27869999.991999980062 3945359.924999951851 60402.749529175 2024-04-02T17:59:19.320776+00:00 19994330.275999899954 29000000.034000009298 27869999.990000009537 3948907.049000024796 60402.749540651 2024-04-02T17:59:20.312280+00:00 19994330.278000000864 28999999.940000001341 27869999.975999951363 3950880.940999985207 60402.749552305 2024-04-02T17:59:21.319159+00:00 19994330.279000040144 29000000.022999998182 27870000.011000040919 3951643.070999979973 60402.749563781 2024-04-02T17:59:22.310662+00:00 19994330.274999979883 28999999.986000001431 27869999.983999971300 3947554.917000054847 60402.749575440 2024-04-02T17:59:23.318037+00:00 19994330.284000039101 28999999.998000029474 27870000.004000071436 3949638.089999973774 60402.749586910 2024-04-02T17:59:24.309044+00:00 19994330.276000019163 29000000.001999970526 27870000.008000019938 3950250.936999977101 60402.749598570 2024-04-02T17:59:25.316419+00:00 19994330.281000021845 29000000.014999989420 27869999.980999950320 3948641.059000014793 60402.749610039 2024-04-02T17:59:26.307427+00:00 19994330.274999979883 28999999.991999980062 27870000.021999958903 3950692.923000038136 60402.749621699 2024-04-02T17:59:27.314802+00:00 19994330.274999979883 29000000.003000020981 27869999.999000068754 3943416.010999978054 60402.749633169 2024-04-02T17:59:28.305809+00:00 19994330.278000000864 29000000.017000019550 27870000.003999948502 3945792.024999976158 60402.749644828 2024-04-02T17:59:29.313185+00:00 19994330.279999971390 28999999.986999988556 27870000.016000028700 3947009.976999998093 60402.749656482 2024-04-02T17:59:30.320063+00:00 19994330.279000040144 29000000.022999998182 27869999.970000028610 3944557.059000014793 60402.749667958 2024-04-02T17:59:31.311567+00:00 19994330.274999979883 28999999.952000018209 27870000.033999919891 3949863.883000016212 60402.749679612 2024-04-02T17:59:32.318446+00:00 19994330.279000040144 29000000.038999971002 27869999.965000029653 3943674.075999975204 60402.749691087 2024-04-02T17:59:33.309949+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3943950.037000000011 60402.749702741 2024-04-02T17:59:34.316828+00:00 19994330.279999971390 28999999.981000069529 27869999.994000080973 3952495.940999985207 60402.749714217 2024-04-02T17:59:35.308331+00:00 19994330.278999920934 29000000.043999910355 27870000.037000000477 3953657.916000009049 60402.749725876 2024-04-02T17:59:36.315707+00:00 19994330.280000090599 28999999.935999989510 27869999.951999999583 3944885.081000030041 60402.749737346 2024-04-02T17:59:37.306714+00:00 19994330.275999899954 29000000.045000080019 27869999.932999998331 3943341.976000010967 60402.749749006 2024-04-02T17:59:38.314089+00:00 19994330.276999998838 29000000.000999931246 27870000.067000001669 3949793.097000002861 60402.749760475 2024-04-02T17:59:39.305096+00:00 19994330.278999999166 29000000.011000040919 27870000.045000001788 3952426.958000003826 60402.749772135 2024-04-02T17:59:40.312471+00:00 19994330.278000000864 28999999.967000011355 27869999.960999999195 3950808.981999992859 60402.749783789 2024-04-02T17:59:41.319351+00:00 19994330.280999999493 28999999.988999959081 27869999.962000008672 3949272.968999981880 60402.749795265 2024-04-02T17:59:42.310854+00:00 19994330.274000000209 29000000.055000070482 27870000.049999978393 3952088.043999969959 60402.749806918 2024-04-02T17:59:43.317733+00:00 19994330.277000010014 28999999.970000028610 27870000.006000008434 3947852.953000009060 60402.749818394 2024-04-02T17:59:44.309238+00:00 19994330.278999980539 29000000.002999901772 27869999.990999970585 3948471.026000022888 60402.749830053 2024-04-02T17:59:45.316611+00:00 19994330.279000010341 28999999.989000078291 27869999.962000008672 3945742.953999996185 60402.749841523 2024-04-02T17:59:46.307619+00:00 19994330.274999979883 28999999.982999920845 27870000.000999990851 3948873.096000016201 60402.749853183 2024-04-02T17:59:47.314994+00:00 19994330.281000021845 29000000.035000089556 27870000.029000040144 3947196.055000007153 60402.749864653 2024-04-02T17:59:48.306001+00:00 19994330.278999980539 28999999.967999938875 27869999.996999979019 3943671.888999999035 60402.749876312 2024-04-02T17:59:49.313376+00:00 19994330.276000019163 28999999.978000041097 27870000.008999999613 3947245.091999948025 60402.749887966 2024-04-02T17:59:50.320255+00:00 19994330.279000010341 29000000.054999951273 27870000.007000029087 3949346.895000040997 60402.749899441 2024-04-02T17:59:51.311759+00:00 19994330.278000000864 29000000.002999998629 27869999.964999970049 3948488.097000002861 60402.749911095 2024-04-02T17:59:52.318638+00:00 19994330.275999959558 29000000.004000000656 27870000.000999990851 3949686.890999972820 60402.749922571 2024-04-02T17:59:53.310141+00:00 19994330.279000040144 29000000.000999990851 27870000.025000039488 3945490.060000001919 60402.749934225 2024-04-02T17:59:54.317020+00:00 19994330.279999971390 28999999.974000010639 27870000.008000019938 3952455.078000009060 60402.749945701 2024-04-02T17:59:55.308523+00:00 19994330.278000000864 28999999.991000000387 27870000.000999931246 3951819.866999983788 60402.749957360 2024-04-02T17:59:56.315899+00:00 19994330.276000019163 29000000.018000010401 27870000.004000071436 3950623.999000012875 60402.749968830 2024-04-02T17:59:57.306906+00:00 19994330.280999958515 28999999.960000008345 27869999.953999999911 3954252.986000000965 60402.749980489 2024-04-02T17:59:58.314281+00:00 19994330.280000030994 29000000.052999969572 27870000.057999968529 3949231.018999993801 60402.749991959 2024-04-02T17:59:59.305288+00:00 19994330.274999979883 28999999.964000020176 27869999.945999979973 3953605.076000034809 60402.750003619 2024-04-02T18:00:00.312663+00:00 19994330.281000021845 29000000.025000009686 27870000.034000039101 3948064.978999971878 60402.750015278 2024-04-02T18:00:01.320038+00:00 19994330.274999979883 28999999.992999970913 27869999.977000001818 3947516.985000013839 60402.750026748 2024-04-02T18:00:02.311046+00:00 19994330.278000000864 28999999.990000009537 27870000.057999968529 3954058.893000007141 60402.750038408 2024-04-02T18:00:03.318421+00:00 19994330.278000000864 29000000.000999990851 27869999.965000029653 3947624.014999986161 60402.750049878 2024-04-02T18:00:04.309428+00:00 19994330.276000078768 29000000.021000031382 27869999.998000029474 3945559.064000010025 60402.750061537 2024-04-02T18:00:05.316803+00:00 19994330.279999971390 28999999.987999979407 27869999.972999930382 3947616.968999981880 60402.750073013 2024-04-02T18:00:06.308307+00:00 19994330.278999920934 28999999.969000041485 27870000.027000069618 3951719.115000010002 60402.750084667 2024-04-02T18:00:07.315186+00:00 19994330.276000019163 29000000.051999989897 27870000.014999989420 3950632.993000030983 60402.750096142 2024-04-02T18:00:08.306689+00:00 19994330.282000061125 28999999.980000019073 27869999.992999911308 3950364.929999948014 60402.750107796 2024-04-02T18:00:09.313568+00:00 19994330.274999979883 29000000.027000010014 27870000.028000120074 3944627.945999979973 60402.750119272 2024-04-02T18:00:10.305071+00:00 19994330.278000000864 28999999.963999990374 27869999.977999929339 3945019.098999977112 60402.750130931 2024-04-02T18:00:11.312446+00:00 19994330.276000019163 28999999.988000039011 27869999.945999979973 3950733.871000051033 60402.750142585 2024-04-02T18:00:12.319326+00:00 19994330.281000021845 29000000.024999979883 27870000.062000039965 3946893.213000059128 60402.750154060 2024-04-02T18:00:13.310828+00:00 19994330.278000000864 29000000.008000019938 27870000.032000001520 3946871.907999991905 60402.750165720 2024-04-02T18:00:14.318204+00:00 19994330.276999950409 28999999.969999909401 27869999.997000001371 3945200.911000012886 60402.750177190 2024-04-02T18:00:15.309211+00:00 19994330.276000019163 29000000.002000089735 27869999.912999998778 3949518.138999938965 60402.750188849 2024-04-02T18:00:16.316587+00:00 19994330.281000021845 29000000.031999949366 27870000.032999988645 3947492.008999944199 60402.750200319 2024-04-02T18:00:17.307594+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3949028.941000103951 60402.750211979 2024-04-02T18:00:18.314969+00:00 19994330.276999950409 28999999.991999980062 27869999.953000009060 3949069.009999989998 60402.750223455 2024-04-02T18:00:19.306471+00:00 19994330.276999950409 29000000.027000069618 27870000.023999989033 3948868.925999999046 60402.750235108 2024-04-02T18:00:20.313351+00:00 19994330.277000069618 28999999.980999950320 27870000.015000019222 3948830.108999968041 60402.750246584 2024-04-02T18:00:21.304855+00:00 19994330.279999971390 29000000.001999970526 27870000.002000000328 3951643.976999998093 60402.750258244 2024-04-02T18:00:22.312230+00:00 19994330.276000019163 28999999.995000001043 27870000.011000011116 3948392.985999941826 60402.750269897 2024-04-02T18:00:23.319109+00:00 19994330.281000021845 29000000.013000011444 27869999.965999960899 3946928.915000081062 60402.750281373 2024-04-02T18:00:24.310612+00:00 19994330.278000000864 29000000.014999989420 27870000.045000020415 3949756.095999956131 60402.750293032 2024-04-02T18:00:25.317988+00:00 19994330.276999950409 28999999.974000100046 27869999.986999988556 3950146.988000034820 60402.750304502 2024-04-02T18:00:26.308994+00:00 19994330.279000040144 29000000.031999949366 27869999.998000029474 3950353.980000019073 60402.750316162 2024-04-02T18:00:27.316370+00:00 19994330.276000019163 28999999.953999999911 27870000.029999971390 3949884.995999931823 60402.750327632 2024-04-02T18:00:28.307376+00:00 19994330.281999949366 29000000.028000000864 27869999.944000009447 3952848.948000072967 60402.750339291 2024-04-02T18:00:29.314752+00:00 19994330.272999998182 28999999.993999999017 27870000.011000040919 3950786.089999914169 60402.750350761 2024-04-02T18:00:30.305759+00:00 19994330.282000061125 29000000.007999990135 27870000.004999998957 3954487.046000003815 60402.750362420 2024-04-02T18:00:31.313135+00:00 19994330.276000000536 29000000.025000009686 27870000.042999979109 3948690.910000085831 60402.750373891 2024-04-02T18:00:32.304142+00:00 19994330.278000000864 29000000.034000009298 27869999.981000009924 3945874.007999897003 60402.750385550 2024-04-02T18:00:33.311517+00:00 19994330.275999989361 28999999.914999991655 27869999.939000010490 3942785.027000070084 60402.750397203 2024-04-02T18:00:34.318396+00:00 19994330.280000008643 29000000.032999988645 27870000.059999939054 3950599.972999929916 60402.750408679 2024-04-02T18:00:35.309899+00:00 19994330.278999999166 28999999.969999998808 27869999.955000039190 3948673.984000086784 60402.750420339 2024-04-02T18:00:36.317274+00:00 19994330.280000001192 29000000.001000020653 27870000.008999940008 3947750.021000028122 60402.750431809 2024-04-02T18:00:37.308282+00:00 19994330.274000000209 29000000.037999991328 27870000.038000110537 3953119.012999891769 60402.750443468 2024-04-02T18:00:38.315657+00:00 19994330.276999980211 28999999.982999980450 27869999.946999911219 3947109.889000058174 60402.750454938 2024-04-02T18:00:39.306664+00:00 19994330.278000000864 29000000.037000000477 27870000.083999991417 3948073.036999940872 60402.750466598 2024-04-02T18:00:40.314039+00:00 19994330.280000001192 28999999.979000028223 27869999.952000018209 3948052.067000031006 60402.750478073 2024-04-02T18:00:41.305543+00:00 19994330.279000010341 28999999.971999999136 27869999.989000078291 3949385.006999969017 60402.750489727 2024-04-02T18:00:42.312422+00:00 19994330.275999989361 29000000.004000011832 27870000.014999989420 3946544.984000086784 60402.750501203 2024-04-02T18:00:43.303925+00:00 19994330.279000010341 29000000.003999948502 27869999.992999911308 3953074.013000010978 60402.750512862 2024-04-02T18:00:44.311300+00:00 19994330.277999971062 29000000.004000011832 27869999.980000019073 3952313.933999896049 60402.750524516 2024-04-02T18:00:45.318179+00:00 19994330.277000010014 28999999.962999999523 27870000.029000040144 3951127.096000074875 60402.750535992 2024-04-02T18:00:46.309682+00:00 19994330.278000000864 29000000.034999970347 27869999.988999959081 3952228.958999990951 60402.750547646 2024-04-02T18:00:47.316562+00:00 19994330.275000039488 29000000.008000019938 27870000.037999991328 3955444.968999981880 60402.750559121 2024-04-02T18:00:48.308065+00:00 19994330.282000008970 28999999.975000020117 27869999.968000050634 3953631.041000009049 60402.750570775 2024-04-02T18:00:49.314944+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3948733.057000041008 60402.750582251 2024-04-02T18:00:50.306447+00:00 19994330.275999959558 29000000.016000028700 27869999.954999919981 3950072.886999965180 60402.750593910 2024-04-02T18:00:51.313822+00:00 19994330.278000000864 28999999.968999978155 27869999.990000009537 3948820.146000028122 60402.750605380 2024-04-02T18:00:52.304829+00:00 19994330.279000040144 28999999.996999979019 27869999.999000001699 3950239.825999975204 60402.750617039 2024-04-02T18:00:53.312205+00:00 19994330.279999971390 29000000.014000058174 27870000.032000001520 3942017.110999941826 60402.750628693 2024-04-02T18:00:54.319084+00:00 19994330.278999980539 28999999.990999940783 27870000.048000011593 3948944.044000030030 60402.750640169 2024-04-02T18:00:55.310587+00:00 19994330.276000019163 29000000.008000019938 27869999.915999989957 3950604.986000061035 60402.750651828 2024-04-02T18:00:56.317963+00:00 19994330.276000019163 29000000.019000049680 27870000.087000001222 3949491.925999999046 60402.750663298 2024-04-02T18:00:57.308970+00:00 19994330.278999920934 28999999.977000001818 27869999.928999990225 3943584.939000010025 60402.750674957 2024-04-02T18:00:58.316345+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3945189.964999914169 60402.750686428 2024-04-02T18:00:59.307352+00:00 19994330.279000040144 29000000.022999998182 27870000.004000011832 3947595.129000068177 60402.750698087 2024-04-02T18:01:00.314727+00:00 19994330.281000021845 28999999.960000038147 27869999.928999990225 3951159.968999981880 60402.750709557 2024-04-02T18:01:01.305735+00:00 19994330.272999998182 29000000.011999960989 27870000.014999989420 3945193.978000044823 60402.750721217 2024-04-02T18:01:02.313110+00:00 19994330.279000040144 29000000.034999970347 27870000.050999999046 3946142.002999901772 60402.750732686 2024-04-02T18:01:03.304117+00:00 19994330.276999950409 28999999.973999980837 27870000.012000020593 3946884.986999989022 60402.750744346 2024-04-02T18:01:04.311492+00:00 19994330.279000040144 29000000.012000080198 27869999.991000000387 3944388.067000031006 60402.750756000 2024-04-02T18:01:05.318371+00:00 19994330.278000000864 29000000.010000001639 27869999.963999990374 3947956.960000038147 60402.750767475 2024-04-02T18:01:06.309874+00:00 19994330.280999898911 28999999.988000001758 27870000.028000000864 3949247.939999938011 60402.750779135 2024-04-02T18:01:07.317249+00:00 19994330.274000048637 28999999.995999999344 27869999.998000029474 3941642.992000102997 60402.750790605 2024-04-02T18:01:08.308257+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3948716.148999928962 60402.750802265 2024-04-02T18:01:09.315632+00:00 19994330.279000040144 29000000.020000010729 27869999.981999989599 3948209.963999987114 60402.750813734 2024-04-02T18:01:10.306639+00:00 19994330.278999920934 28999999.986000001431 27870000.015000049025 3946016.909000039101 60402.750825394 2024-04-02T18:01:11.314014+00:00 19994330.280000090599 29000000.030999988317 27870000.044999960810 3952128.052999972831 60402.750836864 2024-04-02T18:01:12.305021+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3953831.995000004768 60402.750848523 2024-04-02T18:01:13.312397+00:00 19994330.278999920934 28999999.933999989182 27869999.975999951363 3946004.975000023842 60402.750859999 2024-04-02T18:01:14.303900+00:00 19994330.277000069618 29000000.020000010729 27869999.980000019073 3948777.059999942780 60402.750871658 2024-04-02T18:01:15.311275+00:00 19994330.278000000864 29000000.047999981791 27870000.026000019163 3950160.925999999046 60402.750883312 2024-04-02T18:01:16.318154+00:00 19994330.278999920934 28999999.962000008672 27869999.971999999136 3949803.070000051986 60402.750894788 2024-04-02T18:01:17.309657+00:00 19994330.279000040144 28999999.979000028223 27869999.991999980062 3950543.967000008095 60402.750906441 2024-04-02T18:01:18.316537+00:00 19994330.282000061125 29000000.042999979109 27870000.036999940872 3949293.024999976158 60402.750917917 2024-04-02T18:01:19.308040+00:00 19994330.271999958903 28999999.963999990374 27869999.991999980062 3953151.937000035774 60402.750929571 2024-04-02T18:01:20.314919+00:00 19994330.276999950409 29000000.023999989033 27869999.987000111490 3950472.079999924172 60402.750941047 2024-04-02T18:01:21.306422+00:00 19994330.279000040144 28999999.981999989599 27869999.952999949455 3952405.978000044823 60402.750952706 2024-04-02T18:01:22.313798+00:00 19994330.278000000864 29000000.017000019550 27870000.034999970347 3950466.934000014793 60402.750964176 2024-04-02T18:01:23.304804+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3947782.131999969017 60402.750975835 2024-04-02T18:01:24.312180+00:00 19994330.281000021845 29000000.005999919027 27870000.025000099093 3948483.898000001907 60402.750987305 2024-04-02T18:01:25.303187+00:00 19994330.278999999166 28999999.998000029474 27869999.972999930382 3949384.996999979019 60402.750998965 2024-04-02T18:01:26.310562+00:00 19994330.276000000536 28999999.996999979019 27870000.042999979109 3950325.026000022888 60402.751010619 2024-04-02T18:01:27.317441+00:00 19994330.276999998838 29000000.004000071436 27869999.952000018209 3946857.988999962807 60402.751022094 2024-04-02T18:01:28.308945+00:00 19994330.276999998838 29000000.036999940872 27870000.070000048727 3948807.004999995232 60402.751033754 2024-04-02T18:01:29.316320+00:00 19994330.278000000864 28999999.991999980062 27869999.969999909401 3952095.995000004768 60402.751045229 2024-04-02T18:01:30.307823+00:00 19994330.278999999166 28999999.958999991417 27869999.993000000715 3953257.025000094902 60402.751056883 2024-04-02T18:01:31.314702+00:00 19994330.281000021845 28999999.980000019073 27869999.949000000954 3952182.972000002861 60402.751068359 2024-04-02T18:01:32.306205+00:00 19994330.273999989033 29000000.049000021070 27870000.079999998212 3945356.023999928962 60402.751080012 2024-04-02T18:01:33.313085+00:00 19994330.278000000864 28999999.960999969393 27869999.925999999046 3945772.055999993812 60402.751091488 2024-04-02T18:01:34.304588+00:00 19994330.277000010014 29000000.025000099093 27870000.034000009298 3952797.001999973785 60402.751103148 2024-04-02T18:01:35.311963+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3949740.984000086784 60402.751114618 2024-04-02T18:01:36.302970+00:00 19994330.282000008970 29000000.011999960989 27870000.059000018984 3947579.024999976158 60402.751126277 2024-04-02T18:01:37.310345+00:00 19994330.278999980539 28999999.965000029653 27869999.962999999523 3949593.891000031959 60402.751137931 2024-04-02T18:01:38.317225+00:00 19994330.275000009686 29000000.000999931246 27869999.940000001341 3945700.046999930870 60402.751149407 2024-04-02T18:01:39.308728+00:00 19994330.278000000864 29000000.022000070661 27870000.051999989897 3948849.971000074875 60402.751161060 2024-04-02T18:01:40.315607+00:00 19994330.278000000864 28999999.975999951363 27869999.969000041485 3944560.973999977112 60402.751172536 2024-04-02T18:01:41.307110+00:00 19994330.274999979883 29000000.022000070661 27870000.038999971002 3950214.054999948014 60402.751184190 2024-04-02T18:01:42.313989+00:00 19994330.283000048250 29000000.000999931246 27870000.004999998957 3950433.898000001907 60402.751195665 2024-04-02T18:01:43.305493+00:00 19994330.278000000864 28999999.975999999791 27870000.058000031859 3950495.108000040054 60402.751207325 2024-04-02T18:01:44.312868+00:00 19994330.274999979883 29000000.059999998659 27869999.991999980062 3949629.069999932777 60402.751218795 2024-04-02T18:01:45.303875+00:00 19994330.277000010014 28999999.988000009209 27869999.949999991804 3945090.989000082016 60402.751230454 2024-04-02T18:01:46.311251+00:00 19994330.278999980539 28999999.997999981046 27870000.009999990463 3949873.963999987114 60402.751242108 2024-04-02T18:01:47.318129+00:00 19994330.278000000864 28999999.952000018209 27870000.022000011057 3948686.921000003815 60402.751253583 2024-04-02T18:01:48.309632+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3947871.054000020027 60402.751265238 2024-04-02T18:01:49.316512+00:00 19994330.280000030994 29000000.004999998957 27869999.985000010580 3947757.906999946106 60402.751276713 2024-04-02T18:01:50.308015+00:00 19994330.278999980539 28999999.976000010967 27869999.965999960899 3952670.098000050057 60402.751288373 2024-04-02T18:01:51.315390+00:00 19994330.275999959558 29000000.026000019163 27870000.029999971390 3949227.026999949943 60402.751299843 2024-04-02T18:01:52.306397+00:00 19994330.276000019163 29000000.040999948978 27870000.016000028700 3948069.930999993812 60402.751311502 2024-04-02T18:01:53.313773+00:00 19994330.279999971390 28999999.959000051022 27870000.004999998957 3946951.050999999046 60402.751322972 2024-04-02T18:01:54.304780+00:00 19994330.281000021845 29000000.003999948502 27869999.980000019073 3950680.013000010978 60402.751334631 2024-04-02T18:01:55.312155+00:00 19994330.274999979883 28999999.992000039667 27870000.024999979883 3946507.090000032913 60402.751346107 2024-04-02T18:01:56.303658+00:00 19994330.280000090599 28999999.997999969870 27869999.978999968618 3951980.906999946106 60402.751357761 2024-04-02T18:01:57.310537+00:00 19994330.274999979883 28999999.998000029474 27869999.971999999136 3947660.988000034820 60402.751369420 2024-04-02T18:01:58.317912+00:00 19994330.278999920934 29000000.018000010401 27870000.055000070482 3947308.988000034820 60402.751380890 2024-04-02T18:01:59.308920+00:00 19994330.276000019163 28999999.972999989986 27869999.960000038147 3948714.069000006188 60402.751392550 2024-04-02T18:02:00.316295+00:00 19994330.281000021845 29000000.025000039488 27869999.959999918938 3946969.955999969970 60402.751404026 2024-04-02T18:02:01.307798+00:00 19994330.277000069618 29000000.014999989420 27870000.024000048637 3951474.968999981880 60402.751415679 2024-04-02T18:02:02.314677+00:00 19994330.278999920934 28999999.975999951363 27870000.016999959946 3954217.037999988068 60402.751427155 2024-04-02T18:02:03.306181+00:00 19994330.276000019163 29000000.016000028700 27869999.999000068754 3948028.942999958992 60402.751438809 2024-04-02T18:02:04.313060+00:00 19994330.278000000864 28999999.995000001043 27869999.984999898821 3948190.034000039101 60402.751450284 2024-04-02T18:02:05.304563+00:00 19994330.279999971390 29000000.028000000864 27870000.031000021845 3950319.942999958992 60402.751461938 2024-04-02T18:02:06.311442+00:00 19994330.277000069618 28999999.967000011355 27869999.990000009537 3948642.989000082016 60402.751473414 2024-04-02T18:02:07.302945+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3943397.003999948967 60402.751485067 2024-04-02T18:02:08.309824+00:00 19994330.278999920934 28999999.970999959856 27869999.873999949545 3949942.078999996185 60402.751496727 2024-04-02T18:02:09.317200+00:00 19994330.276000019163 29000000.036000009626 27870000.116000000387 3950503.925999999046 60402.751508197 2024-04-02T18:02:10.308207+00:00 19994330.277000069618 29000000.004999998957 27869999.969000000507 3944456.050000071991 60402.751519856 2024-04-02T18:02:11.315582+00:00 19994330.279999971390 28999999.965999960899 27870000.013000011444 3948892.980999947060 60402.751531326 2024-04-02T18:02:12.306589+00:00 19994330.278000000864 29000000.019000049680 27869999.993999991566 3953291.031000018120 60402.751542985 2024-04-02T18:02:13.313964+00:00 19994330.278000000864 28999999.986999988556 27869999.982999999076 3944043.909000039101 60402.751554461 2024-04-02T18:02:14.305468+00:00 19994330.278000000864 29000000.016000028700 27870000.045000020415 3951449.061999917030 60402.751566115 2024-04-02T18:02:15.312347+00:00 19994330.276999950409 29000000.001999970526 27869999.998999979347 3947112.037000060081 60402.751577591 2024-04-02T18:02:16.303850+00:00 19994330.277000069618 28999999.991000059992 27869999.961000028998 3947971.868999958038 60402.751589250 2024-04-02T18:02:17.311225+00:00 19994330.278999920934 29000000.001999970526 27870000.021000001580 3951933.049000024796 60402.751600720 2024-04-02T18:02:18.302233+00:00 19994330.280000090599 28999999.998999949545 27869999.972999989986 3949050.062999964226 60402.751612380 2024-04-02T18:02:19.309608+00:00 19994330.280000001192 28999999.981000069529 27870000.022999998182 3948898.942000031006 60402.751624033 2024-04-02T18:02:20.316487+00:00 19994330.274000000209 29000000.004000000656 27870000.032999988645 3942458.098000050057 60402.751635509 2024-04-02T18:02:21.307990+00:00 19994330.276000011712 29000000.003000009805 27869999.936999980360 3952020.885999917984 60402.751647163 2024-04-02T18:02:22.314869+00:00 19994330.278999999166 29000000.016999989748 27870000.074000000954 3951419.001000047196 60402.751658638 2024-04-02T18:02:23.306372+00:00 19994330.280999988317 28999999.973999988288 27869999.923000041395 3946246.143000000156 60402.751670292 2024-04-02T18:02:24.313252+00:00 19994330.276000011712 29000000.035000000149 27870000.018000010401 3947436.922999999952 60402.751681768 2024-04-02T18:02:25.304755+00:00 19994330.278999980539 28999999.956000000238 27870000.008999999613 3951425.918000000995 60402.751693428 2024-04-02T18:02:26.312130+00:00 19994330.278000030667 29000000.015000019222 27870000.043999969959 3947829.060999998823 60402.751704897 2024-04-02T18:02:27.303137+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3950533.018999998923 60402.751716557 2024-04-02T18:02:28.310512+00:00 19994330.275999989361 29000000.009999990463 27869999.970999959856 3951436.962000001222 60402.751728216 2024-04-02T18:02:29.317887+00:00 19994330.278999980539 28999999.971999999136 27870000.039999961853 3948519.035999997985 60402.751739686 2024-04-02T18:02:30.308895+00:00 19994330.280000001192 29000000.003000020981 27869999.950000051409 3949269.041000001132 60402.751751346 2024-04-02T18:02:31.316270+00:00 19994330.278000030667 29000000.057999968529 27870000.057000041008 3947697.935000001919 60402.751762816 2024-04-02T18:02:32.307277+00:00 19994330.277000010014 28999999.910000029951 27869999.935999989510 3947339.037000000011 60402.751774475 2024-04-02T18:02:33.314653+00:00 19994330.278999980539 29000000.025999959558 27870000.004999998957 3950418.914999999106 60402.751785951 2024-04-02T18:02:34.306156+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3951965.081999994814 60402.751797604 2024-04-02T18:02:35.313035+00:00 19994330.277000010014 29000000.005999978632 27870000.054999951273 3950087.962000004947 60402.751809080 2024-04-02T18:02:36.304538+00:00 19994330.278999980539 28999999.959999978542 27869999.940999981016 3953006.002999999095 60402.751820734 2024-04-02T18:02:37.311417+00:00 19994330.278999980539 29000000.054000020027 27870000.047999981791 3948728.035999997985 60402.751832210 2024-04-02T18:02:38.302920+00:00 19994330.275000039488 28999999.980999950320 27870000.060999989510 3951129.902000003029 60402.751843863 2024-04-02T18:02:39.309800+00:00 19994330.276999950409 28999999.999000068754 27869999.903000000864 3949495.082999996841 60402.751855523 2024-04-02T18:02:40.317175+00:00 19994330.280000030994 29000000.008999940008 27870000.026000019163 3948996.980000004172 60402.751866999 2024-04-02T18:02:41.308678+00:00 19994330.278000000864 29000000.017000079155 27870000.041000008583 3948821.965999991167 60402.751878652 2024-04-02T18:02:42.315557+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3945656.121000006795 60402.751890128 2024-04-02T18:02:43.307060+00:00 19994330.281000021845 28999999.972999930382 27869999.960000038147 3948358.937000005972 60402.751901782 2024-04-02T18:02:44.313939+00:00 19994330.274999979883 29000000.014000058174 27869999.995000001043 3950554.077999994159 60402.751913257 2024-04-02T18:02:45.305443+00:00 19994330.278999980539 29000000.038999918848 27870000.004999998957 3947004.840000004042 60402.751924911 2024-04-02T18:02:46.312322+00:00 19994330.276000019163 28999999.955000039190 27870000.028000000864 3948986.078999996185 60402.751936387 2024-04-02T18:02:47.303825+00:00 19994330.276999950409 29000000.018000010401 27870000.023999929428 3950911.978000000119 60402.751948040 2024-04-02T18:02:48.310704+00:00 19994330.281000021845 29000000.006999969482 27869999.989000000060 3949068.050999999046 60402.751959516 2024-04-02T18:02:49.302207+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3952256.945000008214 60402.751971170 2024-04-02T18:02:50.309086+00:00 19994330.279999971390 29000000.000000000000 27869999.969999998808 3948476.008999987971 60402.751982830 2024-04-02T18:02:51.316462+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3949204.033000006806 60402.751994305 2024-04-02T18:02:52.307965+00:00 19994330.279000040144 29000000.006000038236 27869999.991000000387 3946713.943000004161 60402.752005959 2024-04-02T18:02:53.314844+00:00 19994330.276000019163 29000000.004999998957 27869999.984999980778 3948232.055999993812 60402.752017435 2024-04-02T18:02:54.306347+00:00 19994330.282999988645 29000000.014999989420 27870000.031000021845 3952746.954999998212 60402.752029094 2024-04-02T18:02:55.313723+00:00 19994330.275999899954 29000000.000999931246 27870000.000000000000 3948032.997999995947 60402.752040564 2024-04-02T18:02:56.304730+00:00 19994330.276000019163 29000000.000000000000 27869999.984000001103 3947697.015000015032 60402.752052223 2024-04-02T18:02:57.312105+00:00 19994330.277000069618 28999999.984000001103 27869999.973999980837 3947190.009999989998 60402.752063693 2024-04-02T18:02:58.303112+00:00 19994330.278000000864 28999999.999000009149 27869999.998000029474 3951299.020000011194 60402.752075353 2024-04-02T18:02:59.310488+00:00 19994330.281000021845 28999999.965999990702 27869999.954999979585 3948084.920999974012 60402.752087006 2024-04-02T18:03:00.317366+00:00 19994330.276999950409 29000000.021000009030 27870000.091000020504 3946520.058000028133 60402.752098482 2024-04-02T18:03:01.308870+00:00 19994330.279999971390 29000000.000999990851 27869999.977999988943 3951439.015999972820 60402.752110136 2024-04-02T18:03:02.315749+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3952678.024000018835 60402.752121611 2024-04-02T18:03:03.307252+00:00 19994330.276000019163 29000000.011000011116 27869999.994000021368 3945227.976999998093 60402.752133265 2024-04-02T18:03:04.314131+00:00 19994330.278999920934 28999999.976000010967 27869999.995999988168 3950135.988000005018 60402.752144741 2024-04-02T18:03:05.305635+00:00 19994330.278000000864 29000000.017000019550 27870000.008999999613 3947032.002999991179 60402.752156401 2024-04-02T18:03:06.313010+00:00 19994330.281000021845 29000000.006999969482 27870000.051999989897 3946410.932999997865 60402.752167870 2024-04-02T18:03:07.304017+00:00 19994330.280000090599 29000000.002000030130 27869999.958999991417 3949739.134999989998 60402.752179530 2024-04-02T18:03:08.311392+00:00 19994330.274999979883 28999999.996999979019 27869999.994000080973 3951207.965000004042 60402.752191000 2024-04-02T18:03:09.302399+00:00 19994330.276000019163 28999999.988999959081 27869999.949999928474 3944245.967000008095 60402.752202659 2024-04-02T18:03:10.309775+00:00 19994330.280999898911 29000000.038000050932 27870000.057999968529 3952807.999000012875 60402.752214319 2024-04-02T18:03:11.317150+00:00 19994330.275000099093 28999999.958999991417 27869999.980000019073 3946632.975999981165 60402.752225789 2024-04-02T18:03:12.308157+00:00 19994330.279999971390 28999999.991999980062 27869999.986000061035 3948337.050000011921 60402.752237448 2024-04-02T18:03:13.315532+00:00 19994330.278000000864 29000000.012000020593 27869999.957000020891 3947406.951000005007 60402.752248918 2024-04-02T18:03:14.306539+00:00 19994330.276000000536 29000000.024999979883 27870000.078999999911 3947494.109999984968 60402.752260578 2024-04-02T18:03:15.313914+00:00 19994330.280999999493 28999999.985000010580 27870000.004999998957 3945237.817000002135 60402.752272054 2024-04-02T18:03:16.305418+00:00 19994330.275000009686 28999999.990999940783 27869999.937999960035 3949465.053000003099 60402.752283707 2024-04-02T18:03:17.312297+00:00 19994330.280999999493 29000000.005000110716 27870000.026000019163 3944541.023999989033 60402.752295183 2024-04-02T18:03:18.303800+00:00 19994330.276000011712 28999999.979999899864 27870000.001999970526 3949122.969999998808 60402.752306837 2024-04-02T18:03:19.310679+00:00 19994330.280000001192 29000000.024000048637 27870000.001999970526 3946222.151000022888 60402.752318312 2024-04-02T18:03:20.302183+00:00 19994330.278000000864 29000000.001000050455 27870000.064000010490 3952715.915999978781 60402.752329972 2024-04-02T18:03:21.309558+00:00 19994330.276999980211 28999999.983999971300 27869999.978000041097 3949488.018000007141 60402.752341625 2024-04-02T18:03:22.316437+00:00 19994330.276000019163 29000000.003999948502 27869999.931999921799 3948907.928000003099 60402.752353101 2024-04-02T18:03:23.307939+00:00 19994330.278999980539 28999999.991999980062 27870000.020000100136 3951005.976999998093 60402.752364755 2024-04-02T18:03:24.314819+00:00 19994330.278000000864 29000000.007000088692 27870000.021999958903 3948064.069000006188 60402.752376230 2024-04-02T18:03:25.306324+00:00 19994330.280000030994 28999999.982999920845 27869999.980000019073 3951078.967000008095 60402.752387884 2024-04-02T18:03:26.313202+00:00 19994330.276999950409 29000000.007000088692 27870000.015999998897 3952387.019999980927 60402.752399360 2024-04-02T18:03:27.304705+00:00 19994330.278000000864 29000000.024999979883 27870000.044999990612 3945954.939000010025 60402.752411020 2024-04-02T18:03:28.312079+00:00 19994330.277000010014 29000000.031999949366 27869999.968000009656 3948638.131000012159 60402.752422489 2024-04-02T18:03:29.303087+00:00 19994330.280000030994 28999999.948000069708 27869999.987999990582 3944001.823999971151 60402.752434149 2024-04-02T18:03:30.310463+00:00 19994330.278000000864 28999999.990999940783 27870000.014000009745 3947299.048999994993 60402.752445619 2024-04-02T18:03:31.301470+00:00 19994330.278999980539 29000000.037999991328 27870000.014999989420 3947857.039000033867 60402.752457278 2024-04-02T18:03:32.308845+00:00 19994330.273999989033 28999999.968000050634 27869999.990000009537 3947041.050999999046 60402.752468938 2024-04-02T18:03:33.316220+00:00 19994330.278000000864 29000000.047999981791 27870000.034000009298 3946679.978999971878 60402.752480408 2024-04-02T18:03:34.307227+00:00 19994330.277000010014 28999999.958999998868 27869999.952999979258 3949205.985000013839 60402.752492067 2024-04-02T18:03:35.314603+00:00 19994330.282999988645 28999999.985999990255 27869999.978000018746 3952420.989000021946 60402.752503537 2024-04-02T18:03:36.305610+00:00 19994330.276000019163 28999999.971000000834 27869999.981999989599 3951130.964999973774 60402.752515197 2024-04-02T18:03:37.312985+00:00 19994330.279999971390 29000000.047000009567 27870000.059000018984 3945680.022000014782 60402.752526667 2024-04-02T18:03:38.303992+00:00 19994330.275999959558 28999999.984000001103 27869999.990000009537 3947856.011999965180 60402.752538326 2024-04-02T18:03:39.311367+00:00 19994330.276000019163 29000000.014999989420 27870000.007999960333 3943660.927000045776 60402.752549796 2024-04-02T18:03:40.302374+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3944836.162000000011 60402.752561456 2024-04-02T18:03:41.309750+00:00 19994330.279000040144 28999999.964999999851 27869999.942000031471 3956105.900999962818 60402.752572931 2024-04-02T18:03:42.301253+00:00 19994330.279999971390 29000000.022999998182 27870000.037999991328 3949930.139999986161 60402.752584585 2024-04-02T18:03:43.308133+00:00 19994330.277000069618 28999999.989000018686 27869999.973999980837 3953820.962999999989 60402.752596244 2024-04-02T18:03:44.315507+00:00 19994330.274999979883 28999999.986000001431 27869999.985000010580 3944714.901000022888 60402.752607714 2024-04-02T18:03:45.306515+00:00 19994330.279999971390 29000000.007999960333 27870000.028000000864 3948500.060999989975 60402.752619374 2024-04-02T18:03:46.313890+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3946048.031000018120 60402.752630844 2024-04-02T18:03:47.304897+00:00 19994330.276000019163 29000000.039000030607 27869999.996000051498 3949070.884000002872 60402.752642503 2024-04-02T18:03:48.312272+00:00 19994330.281999949366 28999999.986999988556 27869999.985999941826 3950306.009000002872 60402.752653973 2024-04-02T18:03:49.303279+00:00 19994330.280000090599 28999999.962000008672 27870000.031000021845 3952101.080999969970 60402.752665632 2024-04-02T18:03:50.310655+00:00 19994330.274999979883 29000000.016999959946 27870000.024999979883 3947453.993000030983 60402.752677103 2024-04-02T18:03:51.301662+00:00 19994330.278999920934 28999999.997999969870 27869999.973000049591 3947226.884999989998 60402.752688762 2024-04-02T18:03:52.309037+00:00 19994330.272999998182 28999999.975000020117 27869999.970000028610 3950945.111999989022 60402.752700415 2024-04-02T18:03:53.315916+00:00 19994330.281000021845 29000000.024000048637 27870000.007999900728 3949709.981000006199 60402.752711891 2024-04-02T18:03:54.307419+00:00 19994330.277000069618 29000000.022999998182 27870000.021000031382 3950653.958999990951 60402.752723545 2024-04-02T18:03:55.314298+00:00 19994330.282999988645 28999999.978999968618 27870000.021000031382 3950015.049000024796 60402.752735021 2024-04-02T18:03:56.305802+00:00 19994330.274999979883 29000000.011000040919 27869999.978999968618 3952182.944999992847 60402.752746680 2024-04-02T18:03:57.313177+00:00 19994330.276000019163 29000000.003999948502 27870000.032000061125 3951764.056999980938 60402.752758150 2024-04-02T18:03:58.304184+00:00 19994330.278000000864 28999999.980000019073 27869999.930999990553 3954370.933000028133 60402.752769810 2024-04-02T18:03:59.311559+00:00 19994330.278999920934 28999999.993999961764 27869999.982999920845 3950037.029999970924 60402.752781280 2024-04-02T18:04:00.302566+00:00 19994330.279000040144 29000000.055999990553 27870000.069000009447 3953531.037000000011 60402.752792939 2024-04-02T18:04:01.309942+00:00 19994330.276999950409 28999999.985000010580 27869999.979000091553 3950105.873000026215 60402.752804409 2024-04-02T18:04:02.300949+00:00 19994330.280000090599 28999999.983000040054 27870000.044999960810 3946585.156000018120 60402.752816068 2024-04-02T18:04:03.308325+00:00 19994330.274999979883 28999999.988999959081 27869999.965999960899 3950924.956999958027 60402.752827722 2024-04-02T18:04:04.315203+00:00 19994330.278999920934 29000000.001000050455 27870000.029999971390 3941091.935000001919 60402.752839198 2024-04-02T18:04:05.306706+00:00 19994330.277000069618 28999999.995000001043 27869999.975999999791 3948091.055000007153 60402.752850858 2024-04-02T18:04:06.314082+00:00 19994330.282999999821 29000000.004999998957 27870000.008999999613 3950593.017000020016 60402.752862327 2024-04-02T18:04:07.305089+00:00 19994330.276999998838 28999999.990000009537 27869999.996999990195 3947010.965999960899 60402.752873987 2024-04-02T18:04:08.312464+00:00 19994330.274999998510 29000000.028000000864 27870000.022999998182 3951410.013000010978 60402.752885457 2024-04-02T18:04:09.303471+00:00 19994330.276000000536 28999999.967000011355 27869999.950000021607 3947317.111999989022 60402.752897116 2024-04-02T18:04:10.310846+00:00 19994330.278000000864 29000000.014999989420 27869999.971999969333 3948756.881000041962 60402.752908592 2024-04-02T18:04:11.302349+00:00 19994330.280999999493 28999999.989999998361 27870000.028000030667 3947850.046999990940 60402.752920246 2024-04-02T18:04:12.309229+00:00 19994330.275999989361 28999999.993000000715 27869999.987999979407 3951771.990000010002 60402.752931722 2024-04-02T18:04:13.300732+00:00 19994330.284000009298 29000000.008999999613 27870000.048000011593 3949909.044999957085 60402.752943375 2024-04-02T18:04:14.307611+00:00 19994330.277000010014 29000000.000000000000 27869999.965000029653 3945504.971000016201 60402.752955034 2024-04-02T18:04:15.314986+00:00 19994330.272999998182 29000000.022999998182 27870000.001999970526 3944412.865999997128 60402.752966510 2024-04-02T18:04:16.306490+00:00 19994330.275999989361 29000000.002999991179 27870000.041999999434 3947920.039000033867 60402.752978164 2024-04-02T18:04:17.313369+00:00 19994330.282000008970 28999999.974999990314 27869999.978999968618 3951932.029999970924 60402.752989640 2024-04-02T18:04:18.304872+00:00 19994330.278000000864 29000000.000000000000 27869999.953000009060 3945409.050999999046 60402.753001293 2024-04-02T18:04:19.311751+00:00 19994330.279999971390 29000000.028000000864 27870000.039000030607 3948047.956000030041 60402.753012769 2024-04-02T18:04:20.303254+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3949896.013999999035 60402.753024429 2024-04-02T18:04:21.310629+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3947018.990999997128 60402.753035898 2024-04-02T18:04:22.301637+00:00 19994330.278999980539 29000000.013000011444 27870000.048000041395 3950932.984999955166 60402.753047552 2024-04-02T18:04:23.308516+00:00 19994330.274999979883 28999999.967999991030 27869999.920999940485 3948661.076000034809 60402.753059212 2024-04-02T18:04:24.315891+00:00 19994330.281000021845 28999999.995999988168 27870000.045000080019 3950502.885999978054 60402.753070682 2024-04-02T18:04:25.306898+00:00 19994330.277000010014 28999999.976000010967 27870000.036000009626 3952061.037000000011 60402.753082341 2024-04-02T18:04:26.314273+00:00 19994330.277000010014 29000000.018999990076 27869999.968999978155 3947174.944999992847 60402.753093811 2024-04-02T18:04:27.305281+00:00 19994330.278000000864 28999999.993000030518 27869999.953999999911 3948148.072000027169 60402.753105470 2024-04-02T18:04:28.312656+00:00 19994330.278000000864 29000000.002999961376 27870000.041000008583 3948760.916000009049 60402.753116941 2024-04-02T18:04:29.303664+00:00 19994330.278999980539 29000000.006000038236 27870000.013000011444 3950215.043999969959 60402.753128600 2024-04-02T18:04:30.311038+00:00 19994330.278000000864 29000000.031999949366 27870000.006999969482 3951914.094000041019 60402.753140070 2024-04-02T18:04:31.302045+00:00 19994330.279000040144 28999999.953000068665 27869999.939999941736 3950128.969999969006 60402.753151729 2024-04-02T18:04:32.309420+00:00 19994330.278999920934 29000000.038999918848 27870000.060000058264 3953564.077000021935 60402.753163205 2024-04-02T18:04:33.300924+00:00 19994330.275000099093 28999999.986000061035 27869999.965999960899 3953846.990999997128 60402.753174859 2024-04-02T18:04:34.307803+00:00 19994330.278999920934 28999999.977000001818 27870000.026000019163 3951631.875999987125 60402.753186518 2024-04-02T18:04:35.315178+00:00 19994330.276000019163 29000000.029000040144 27870000.003999948502 3946333.111000000965 60402.753197988 2024-04-02T18:04:36.306185+00:00 19994330.282999988645 28999999.972999930382 27869999.975000020117 3950762.851999998093 60402.753209648 2024-04-02T18:04:37.313561+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3953976.129000008106 60402.753221118 2024-04-02T18:04:38.304568+00:00 19994330.274999979883 28999999.996999979019 27870000.011000040919 3948715.932000041008 60402.753232777 2024-04-02T18:04:39.311943+00:00 19994330.280000090599 29000000.008000019938 27869999.973999980837 3950582.047999978065 60402.753244253 2024-04-02T18:04:40.303445+00:00 19994330.278999920934 29000000.029999971390 27870000.034999970347 3946297.000000000000 60402.753255907 2024-04-02T18:04:41.310325+00:00 19994330.272999998182 28999999.975000020117 27869999.927000049502 3952989.911999940872 60402.753267382 2024-04-02T18:04:42.301828+00:00 19994330.282000061125 28999999.952999949455 27870000.029999971390 3952896.187000035774 60402.753279036 2024-04-02T18:04:43.308708+00:00 19994330.278000000864 29000000.055999990553 27870000.054000001401 3949235.888000010978 60402.753290512 2024-04-02T18:04:44.300211+00:00 19994330.275999899954 29000000.001000050455 27869999.999000001699 3952558.059000014793 60402.753302171 2024-04-02T18:04:45.307586+00:00 19994330.279000040144 29000000.008999940008 27870000.017000000924 3954279.985999941826 60402.753313825 2024-04-02T18:04:46.314465+00:00 19994330.278000000864 28999999.964000109583 27869999.946000009775 3948026.945999979973 60402.753325300 2024-04-02T18:04:47.305968+00:00 19994330.274999979883 29000000.006999969482 27870000.023999989033 3951428.003000020981 60402.753336954 2024-04-02T18:04:48.312848+00:00 19994330.279000040144 29000000.015999998897 27870000.025000009686 3952508.955000042915 60402.753348430 2024-04-02T18:04:49.304351+00:00 19994330.281000021845 28999999.992999989539 27870000.043999999762 3949933.049999951851 60402.753360084 2024-04-02T18:04:50.311230+00:00 19994330.278999920934 29000000.025000009686 27869999.977000001818 3949505.999000072014 60402.753371560 2024-04-02T18:04:51.302733+00:00 19994330.274000048637 28999999.967000011355 27869999.969999998808 3950134.950999975204 60402.753383213 2024-04-02T18:04:52.309613+00:00 19994330.281000021845 29000000.017999980599 27870000.038000021130 3950452.037999988068 60402.753394689 2024-04-02T18:04:53.301116+00:00 19994330.276999950409 28999999.987000018358 27869999.953999999911 3944681.050999999046 60402.753406348 2024-04-02T18:04:54.308491+00:00 19994330.277000069618 29000000.016999989748 27869999.985000010580 3952129.932000041008 60402.753418002 2024-04-02T18:04:55.315370+00:00 19994330.278999920934 29000000.017000019550 27870000.031999949366 3954527.064999938011 60402.753429478 2024-04-02T18:04:56.306874+00:00 19994330.276000019163 28999999.983000010252 27869999.995000001043 3950062.856999992859 60402.753441132 2024-04-02T18:04:57.313752+00:00 19994330.279000040144 28999999.965999960899 27869999.983000040054 3949907.088000059128 60402.753452607 2024-04-02T18:04:58.305255+00:00 19994330.278000000864 29000000.008999999613 27870000.004000011832 3947582.039999961853 60402.753464261 2024-04-02T18:04:59.312135+00:00 19994330.278000000864 28999999.997000038624 27870000.011999960989 3946958.965000032913 60402.753475737 2024-04-02T18:05:00.303638+00:00 19994330.278999999166 28999999.988999959081 27869999.977000001818 3947533.881999969017 60402.753487390 2024-04-02T18:05:01.310517+00:00 19994330.278999999166 29000000.032000008970 27870000.042999979109 3948695.159999967087 60402.753498866 2024-04-02T18:05:02.302020+00:00 19994330.274999998510 28999999.984000030905 27869999.950000051409 3950419.017000079155 60402.753510525 2024-04-02T18:05:03.309396+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3949395.029999970924 60402.753521996 2024-04-02T18:05:04.300403+00:00 19994330.280000001192 29000000.032000008970 27870000.003999948502 3953366.914000033867 60402.753533655 2024-04-02T18:05:05.307777+00:00 19994330.278999999166 28999999.974999960512 27869999.961000081152 3948464.048999906052 60402.753545308 2024-04-02T18:05:06.314657+00:00 19994330.276000011712 29000000.012000080198 27870000.078999999911 3950166.955000042915 60402.753556784 2024-04-02T18:05:07.306161+00:00 19994330.280000001192 28999999.985999941826 27869999.964999910444 3947466.108000040054 60402.753568438 2024-04-02T18:05:08.313040+00:00 19994330.278999980539 29000000.019000049680 27869999.971000079066 3948433.949000000954 60402.753579914 2024-04-02T18:05:09.304543+00:00 19994330.274000018835 28999999.968999978155 27870000.004999998957 3947904.883999944199 60402.753591573 2024-04-02T18:05:10.311918+00:00 19994330.278999980539 29000000.046999931335 27870000.061999920756 3950689.970000029076 60402.753603043 2024-04-02T18:05:11.302925+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3947369.154999970924 60402.753614703 2024-04-02T18:05:12.310302+00:00 19994330.281000021845 28999999.980999950320 27869999.986000061035 3952878.001999973785 60402.753626172 2024-04-02T18:05:13.301308+00:00 19994330.279999971390 28999999.996000051498 27869999.952000018209 3949642.917999982834 60402.753637832 2024-04-02T18:05:14.308683+00:00 19994330.276000019163 28999999.983999971300 27869999.990000009537 3947434.015000104904 60402.753649302 2024-04-02T18:05:15.299690+00:00 19994330.274999979883 29000000.034999970347 27870000.037999991328 3946949.016999959946 60402.753660962 2024-04-02T18:05:16.307064+00:00 19994330.278000000864 28999999.953999999911 27869999.983999971300 3952380.973000050057 60402.753672615 2024-04-02T18:05:17.313944+00:00 19994330.276000019163 29000000.000000000000 27870000.014000058174 3950592.988999962807 60402.753684091 2024-04-02T18:05:18.305447+00:00 19994330.280000030994 29000000.010000109673 27870000.036999940872 3953971.079999924172 60402.753695745 2024-04-02T18:05:19.312327+00:00 19994330.282999988645 29000000.022999998182 27869999.983999971300 3950859.025000094902 60402.753707220 2024-04-02T18:05:20.303830+00:00 19994330.274999979883 28999999.995999928564 27869999.950000051409 3950548.849999905098 60402.753718874 2024-04-02T18:05:21.310709+00:00 19994330.278999980539 29000000.009999990463 27870000.039000030607 3951363.026000022888 60402.753730350 2024-04-02T18:05:22.302213+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3944639.032999991905 60402.753742009 2024-04-02T18:05:23.309588+00:00 19994330.276000019163 28999999.995000001043 27869999.938999999315 3951863.991999983788 60402.753753479 2024-04-02T18:05:24.300595+00:00 19994330.278000000864 28999999.974000100046 27869999.967999991030 3948314.995000004768 60402.753765139 2024-04-02T18:05:25.307970+00:00 19994330.278000000864 29000000.019999999553 27870000.046000000089 3950942.957000017166 60402.753776615 2024-04-02T18:05:26.299473+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3949176.111999989022 60402.753788268 2024-04-02T18:05:27.306352+00:00 19994330.279000040144 28999999.989000011235 27870000.000000000000 3950150.881000041962 60402.753799927 2024-04-02T18:05:28.313728+00:00 19994330.274999979883 29000000.015999998897 27869999.990000009537 3951293.184000014793 60402.753811398 2024-04-02T18:05:29.304735+00:00 19994330.279999971390 28999999.991000000387 27869999.977000001818 3950247.940999985207 60402.753823057 2024-04-02T18:05:30.312109+00:00 19994330.279000040144 28999999.971999999136 27870000.015999998897 3949387.955000042915 60402.753834533 2024-04-02T18:05:31.303613+00:00 19994330.276999950409 29000000.048999991268 27870000.028000000864 3949980.944000006188 60402.753846186 2024-04-02T18:05:32.310493+00:00 19994330.279000040144 29000000.009999990463 27870000.006999969482 3951660.082000017166 60402.753857662 2024-04-02T18:05:33.301996+00:00 19994330.281000021845 28999999.986000001431 27869999.983000040054 3952638.895999907982 60402.753869316 2024-04-02T18:05:34.308875+00:00 19994330.272999998182 29000000.003000020981 27870000.032999988645 3952315.057000041008 60402.753880791 2024-04-02T18:05:35.300378+00:00 19994330.278999920934 28999999.960999969393 27869999.955999970436 3954089.013000010978 60402.753892451 2024-04-02T18:05:36.307753+00:00 19994330.279000040144 29000000.016000028700 27870000.020000040531 3952640.008999944199 60402.753904105 2024-04-02T18:05:37.314633+00:00 19994330.278000000864 29000000.006999969482 27870000.028999980539 3950552.013000010978 60402.753915580 2024-04-02T18:05:38.306136+00:00 19994330.278000000864 29000000.018000010401 27869999.958000000566 3950541.945000051986 60402.753927234 2024-04-02T18:05:39.313015+00:00 19994330.279000040144 28999999.985000010580 27870000.015999969095 3949540.008000016212 60402.753938710 2024-04-02T18:05:40.304518+00:00 19994330.276999950409 29000000.022999998182 27870000.013999998569 3949773.038999915123 60402.753950369 2024-04-02T18:05:41.311893+00:00 19994330.278000000864 29000000.010999981314 27870000.003000020981 3946812.986999989022 60402.753961839 2024-04-02T18:05:42.302900+00:00 19994330.276000019163 28999999.957000020891 27869999.980999950320 3950618.915000081062 60402.753973498 2024-04-02T18:05:43.310276+00:00 19994330.281000021845 29000000.021000031382 27870000.009000059217 3949482.087000011932 60402.753984974 2024-04-02T18:05:44.301779+00:00 19994330.276999950409 28999999.985000010580 27869999.924000021070 3947887.995000004768 60402.753996628 2024-04-02T18:05:45.308658+00:00 19994330.278000000864 29000000.041999939829 27870000.075999978930 3947593.996999979019 60402.754008104 2024-04-02T18:05:46.300161+00:00 19994330.274999979883 28999999.983000040054 27870000.018999930471 3944646.990000010002 60402.754019757 2024-04-02T18:05:47.307040+00:00 19994330.279000040144 28999999.988999959081 27869999.979000091553 3949276.978999971878 60402.754031417 2024-04-02T18:05:48.314416+00:00 19994330.279999971390 28999999.953000068665 27869999.939000010490 3949425.981999992859 60402.754042893 2024-04-02T18:05:49.305919+00:00 19994330.281000021845 29000000.038999918848 27870000.010999921709 3952161.093999981880 60402.754054546 2024-04-02T18:05:50.312798+00:00 19994330.274999979883 29000000.003000020981 27870000.003000020981 3947465.935999989975 60402.754066022 2024-04-02T18:05:51.304301+00:00 19994330.278000000864 29000000.001000050455 27870000.102000001818 3951282.973000050057 60402.754077676 2024-04-02T18:05:52.311180+00:00 19994330.278000000864 29000000.026000019163 27869999.978000041097 3952942.092999935150 60402.754089146 2024-04-02T18:05:53.302188+00:00 19994330.277000069618 28999999.980999950320 27869999.970000028610 3949721.932000041008 60402.754100805 2024-04-02T18:05:54.309563+00:00 19994330.278000000864 29000000.026000019163 27870000.007999900728 3953129.019999980927 60402.754112281 2024-04-02T18:05:55.301066+00:00 19994330.280000001192 28999999.949999928474 27869999.978000041097 3951378.907000064850 60402.754123935 2024-04-02T18:05:56.307945+00:00 19994330.275999989361 29000000.009999990463 27870000.019999980927 3949279.199000000954 60402.754135410 2024-04-02T18:05:57.299448+00:00 19994330.278000008315 29000000.008000019938 27869999.965000029653 3950048.842999935150 60402.754147070 2024-04-02T18:05:58.306824+00:00 19994330.275999989361 28999999.986999988556 27870000.014999989420 3949088.950000048149 60402.754158723 2024-04-02T18:05:59.313702+00:00 19994330.283000010997 29000000.022000070661 27869999.995000001043 3950075.049999951851 60402.754170199 2024-04-02T18:06:00.305206+00:00 19994330.275000009686 29000000.001999970526 27870000.026000000536 3948324.164999961853 60402.754181853 2024-04-02T18:06:01.312085+00:00 19994330.280000001192 28999999.973999980837 27869999.964999999851 3949126.968000053894 60402.754193328 2024-04-02T18:06:02.303588+00:00 19994330.276999980211 29000000.006999999285 27870000.008000001311 3951072.873999952804 60402.754204988 2024-04-02T18:06:03.310964+00:00 19994330.272999998182 29000000.015000011772 27870000.039000000805 3949232.018000007141 60402.754216458 2024-04-02T18:06:04.301971+00:00 19994330.281000021845 28999999.984999999404 27869999.973000001162 3945818.088000059128 60402.754228117 2024-04-02T18:06:05.309346+00:00 19994330.278999980539 28999999.997000008821 27870000.010999981314 3952318.901999949943 60402.754239588 2024-04-02T18:06:06.300353+00:00 19994330.279999971390 29000000.013999998569 27869999.961000028998 3953290.065999985207 60402.754251247 2024-04-02T18:06:07.307728+00:00 19994330.276000019163 28999999.998999979347 27870000.045999970287 3954220.969000101089 60402.754262717 2024-04-02T18:06:08.298736+00:00 19994330.278999980539 28999999.958000000566 27869999.990000009537 3951489.011999965180 60402.754274376 2024-04-02T18:06:09.306111+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3951756.919999957085 60402.754286036 2024-04-02T18:06:10.313488+00:00 19994330.279999971390 29000000.027000010014 27870000.000000000000 3950073.065000057220 60402.754297512 2024-04-02T18:06:11.304989+00:00 19994330.277000010014 28999999.977999988943 27870000.055999990553 3949598.980999947060 60402.754309165 2024-04-02T18:06:12.311868+00:00 19994330.279000040144 29000000.041999999434 27869999.949000000954 3951038.894999980927 60402.754320641 2024-04-02T18:06:13.303371+00:00 19994330.278999980539 28999999.958000000566 27869999.956999961287 3948761.086000084877 60402.754332295 2024-04-02T18:06:14.310250+00:00 19994330.275999959558 29000000.019999980927 27870000.036000009626 3953266.067999958992 60402.754343764 2024-04-02T18:06:15.301258+00:00 19994330.277000010014 29000000.016000028700 27870000.035000029951 3950619.914000033867 60402.754355424 2024-04-02T18:06:16.308633+00:00 19994330.280000030994 29000000.013000011444 27870000.004999998957 3943775.089999914169 60402.754366900 2024-04-02T18:06:17.300136+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3951336.975000023842 60402.754378553 2024-04-02T18:06:18.307015+00:00 19994330.276999950409 28999999.968999978155 27869999.986999928951 3953194.090000032913 60402.754390213 2024-04-02T18:06:19.314390+00:00 19994330.281000021845 28999999.995999928564 27869999.993000030518 3953971.858000040054 60402.754401683 2024-04-02T18:06:20.305398+00:00 19994330.278999980539 29000000.036000009626 27870000.016000028700 3948908.104999899864 60402.754413342 2024-04-02T18:06:21.312773+00:00 19994330.274000048637 28999999.984000090510 27870000.006999969482 3948687.955000042915 60402.754424812 2024-04-02T18:06:22.303780+00:00 19994330.278999920934 28999999.991999980062 27869999.981000069529 3952689.962000011932 60402.754436471 2024-04-02T18:06:23.311155+00:00 19994330.278000000864 29000000.018000010401 27870000.043999910355 3954516.952000021935 60402.754447942 2024-04-02T18:06:24.302163+00:00 19994330.278000000864 28999999.952000018209 27869999.915000081062 3951225.092000008095 60402.754459601 2024-04-02T18:06:25.309538+00:00 19994330.280000090599 29000000.053999900818 27870000.064000010490 3950549.952999948990 60402.754471071 2024-04-02T18:06:26.300545+00:00 19994330.278000000864 28999999.937000039965 27869999.985000010580 3950532.088000059128 60402.754482730 2024-04-02T18:06:27.307920+00:00 19994330.276999950409 29000000.049999948591 27870000.046000000089 3946397.972000002861 60402.754494200 2024-04-02T18:06:28.298927+00:00 19994330.276000019163 29000000.007000088692 27869999.953999999911 3946882.013000010978 60402.754505860 2024-04-02T18:06:29.306302+00:00 19994330.279000040144 28999999.987999919802 27869999.992999911308 3949626.946999907028 60402.754517519 2024-04-02T18:06:30.313678+00:00 19994330.278000000864 28999999.992000099272 27870000.013000011444 3949816.976000071038 60402.754528990 2024-04-02T18:06:31.304685+00:00 19994330.278999920934 29000000.014999989420 27869999.955000039190 3946893.991999983788 60402.754540649 2024-04-02T18:06:32.312060+00:00 19994330.279999971390 28999999.991999980062 27870000.005999919027 3949851.044000030030 60402.754552119 2024-04-02T18:06:33.303067+00:00 19994330.275000099093 28999999.998000029474 27870000.056000109762 3951875.946999907028 60402.754563778 2024-04-02T18:06:34.310443+00:00 19994330.281000021845 29000000.014999989420 27870000.007999900728 3952233.988000034820 60402.754575248 2024-04-02T18:06:35.301450+00:00 19994330.276999950409 28999999.980000019073 27869999.967000011355 3949616.075000048149 60402.754586908 2024-04-02T18:06:36.308825+00:00 19994330.274000048637 29000000.012999888510 27869999.990000009537 3955288.997999907006 60402.754598383 2024-04-02T18:06:37.300328+00:00 19994330.282999988645 29000000.024000048637 27870000.054000020027 3950829.947000027169 60402.754610037 2024-04-02T18:06:38.307207+00:00 19994330.275999899954 29000000.014999989420 27869999.993000030518 3951151.088999987114 60402.754621513 2024-04-02T18:06:39.298710+00:00 19994330.276000019163 28999999.949000000954 27869999.984999999404 3948567.935999989975 60402.754633167 2024-04-02T18:06:40.305590+00:00 19994330.274999979883 29000000.006000000983 27869999.971999999136 3953121.038000106812 60402.754644826 2024-04-02T18:06:41.312965+00:00 19994330.281000021845 28999999.989999990910 27870000.017000000924 3949500.974999905098 60402.754656302 2024-04-02T18:06:42.304468+00:00 19994330.281000021845 29000000.035000000149 27869999.966000009328 3950930.981999992859 60402.754667961 2024-04-02T18:06:43.311843+00:00 19994330.278000000864 28999999.949000000954 27870000.045000001788 3957627.025000094902 60402.754679431 2024-04-02T18:06:44.302850+00:00 19994330.278000000864 29000000.050000008196 27869999.944000009447 3944041.886999965180 60402.754691090 2024-04-02T18:06:45.310226+00:00 19994330.274000048637 28999999.949000000954 27870000.049999978393 3947968.149000049103 60402.754702561 2024-04-02T18:06:46.301233+00:00 19994330.278000000864 28999999.986999988556 27869999.993000000715 3944877.944999932777 60402.754714220 2024-04-02T18:06:47.308608+00:00 19994330.278000000864 29000000.059999998659 27869999.984999980778 3949703.995000004768 60402.754725696 2024-04-02T18:06:48.300111+00:00 19994330.280999999493 28999999.967999991030 27870000.032999988645 3951509.057999968994 60402.754737349 2024-04-02T18:06:49.306991+00:00 19994330.278999999166 29000000.032000008970 27870000.003000020981 3951108.980000019073 60402.754748825 2024-04-02T18:06:50.298494+00:00 19994330.275000009686 28999999.981000009924 27869999.985000010580 3949603.976000071038 60402.754760479 2024-04-02T18:06:51.305373+00:00 19994330.281999990344 28999999.978999968618 27869999.977999988943 3949549.067999958992 60402.754772138 2024-04-02T18:06:52.312748+00:00 19994330.272999998182 29000000.022000011057 27870000.022999998182 3951651.995999931823 60402.754783614 2024-04-02T18:06:53.304251+00:00 19994330.280999999493 29000000.021000031382 27870000.008000019938 3951557.047000051010 60402.754795268 2024-04-02T18:06:54.311131+00:00 19994330.277000010014 28999999.960999969393 27869999.953000009060 3949251.815000057220 60402.754806743 2024-04-02T18:06:55.302633+00:00 19994330.278999980539 29000000.028999980539 27870000.029999971390 3948393.172999999952 60402.754818397 2024-04-02T18:06:56.309513+00:00 19994330.279000010341 28999999.994000021368 27870000.007000029087 3952025.921000001021 60402.754829873 2024-04-02T18:06:57.301016+00:00 19994330.275000009686 29000000.018000010401 27869999.990000009537 3953223.021999999881 60402.754841533 2024-04-02T18:06:58.308391+00:00 19994330.278000000864 28999999.983999971300 27869999.982999920845 3952170.918000000063 60402.754853002 2024-04-02T18:06:59.299398+00:00 19994330.278999980539 29000000.040000081062 27870000.038000110537 3954143.024000000209 60402.754864662 2024-04-02T18:07:00.306774+00:00 19994330.278000030667 28999999.965999960899 27869999.970999959856 3949447.004999998957 60402.754876132 2024-04-02T18:07:01.297781+00:00 19994330.278999980539 28999999.965000029653 27869999.922999981791 3946180.023000001907 60402.754887791 2024-04-02T18:07:02.305156+00:00 19994330.278999980539 29000000.041999939829 27870000.113999959081 3949903.991999999154 60402.754899451 2024-04-02T18:07:03.312531+00:00 19994330.276000019163 28999999.983000040054 27869999.957000020891 3949550.040000002831 60402.754910921 2024-04-02T18:07:04.303538+00:00 19994330.277000010014 29000000.004999998957 27870000.009000059217 3952144.935999996960 60402.754922580 2024-04-02T18:07:05.310913+00:00 19994330.278999980539 29000000.013000011444 27869999.985999941826 3949881.119999996852 60402.754934056 2024-04-02T18:07:06.302417+00:00 19994330.279999971390 28999999.973999980837 27870000.060999989510 3950308.944999999832 60402.754945709 2024-04-02T18:07:07.309296+00:00 19994330.277000010014 28999999.988000039011 27869999.924000021070 3946916.891000003088 60402.754957180 2024-04-02T18:07:08.300303+00:00 19994330.277000010014 29000000.023999929428 27870000.036000009626 3952179.104000002146 60402.754968839 2024-04-02T18:07:09.307678+00:00 19994330.278999980539 28999999.998000029474 27869999.993999961764 3949017.935999996960 60402.754980309 2024-04-02T18:07:10.298685+00:00 19994330.279000040144 28999999.995000001043 27870000.007000088692 3948552.004000001121 60402.754991968 2024-04-02T18:07:11.306061+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3950901.997999995947 60402.755003628 2024-04-02T18:07:12.313435+00:00 19994330.275000039488 29000000.001999970526 27869999.954999919981 3949096.113000005018 60402.755015098 2024-04-02T18:07:13.304443+00:00 19994330.280000030994 28999999.945999979973 27869999.984000090510 3951765.962999999989 60402.755026757 2024-04-02T18:07:14.311817+00:00 19994330.279999971390 29000000.022000070661 27870000.043999910355 3950472.936000003945 60402.755038233 2024-04-02T18:07:15.303322+00:00 19994330.274999979883 28999999.983999971300 27869999.963000059128 3951904.047999992967 60402.755049887 2024-04-02T18:07:16.310201+00:00 19994330.278000000864 29000000.030000001192 27870000.069000009447 3946211.908000006806 60402.755061362 2024-04-02T18:07:17.301704+00:00 19994330.277000069618 28999999.985000010580 27869999.960000000894 3952331.064999998081 60402.755073016 2024-04-02T18:07:18.308583+00:00 19994330.280999898911 29000000.028000000864 27870000.030000001192 3953680.962999999989 60402.755084492 2024-04-02T18:07:19.300086+00:00 19994330.279000040144 28999999.981000009924 27869999.973999999464 3947883.024000003934 60402.755096151 2024-04-02T18:07:20.307462+00:00 19994330.279000040144 28999999.986000001431 27870000.028000000864 3953387.085999995004 60402.755107621 2024-04-02T18:07:21.298469+00:00 19994330.276999950409 29000000.030999988317 27869999.940000008792 3948991.957000001799 60402.755119275 2024-04-02T18:07:22.305348+00:00 19994330.274999979883 28999999.995000001043 27870000.092999991030 3953419.937999994028 60402.755130935 2024-04-02T18:07:23.312724+00:00 19994330.281000021845 28999999.991000000387 27869999.962999999523 3946218.118000001181 60402.755142410 2024-04-02T18:07:24.304226+00:00 19994330.277000069618 29000000.012999981642 27870000.006999999285 3947886.900000005960 60402.755154064 2024-04-02T18:07:25.311106+00:00 19994330.280999898911 28999999.994000021368 27870000.009999990463 3951473.005999996793 60402.755165540 2024-04-02T18:07:26.302609+00:00 19994330.275000099093 28999999.978999968618 27869999.947999980301 3949863.966999993194 60402.755177193 2024-04-02T18:07:27.309487+00:00 19994330.279999971390 29000000.006000038236 27870000.027000010014 3954484.064000010025 60402.755188669 2024-04-02T18:07:28.300991+00:00 19994330.276999950409 29000000.007999960333 27869999.999000009149 3953956.928000003099 60402.755200323 2024-04-02T18:07:29.307870+00:00 19994330.276000019163 28999999.994000021368 27869999.964999970049 3953163.046999990940 60402.755211798 2024-04-02T18:07:30.299373+00:00 19994330.276000019163 28999999.998000029474 27870000.050999999046 3952835.958999990951 60402.755223458 2024-04-02T18:07:31.306749+00:00 19994330.282999988645 29000000.004000011832 27869999.995000001043 3950227.064999998081 60402.755234928 2024-04-02T18:07:32.297756+00:00 19994330.279999971390 29000000.009999990463 27869999.983000040054 3953968.979000002146 60402.755246587 2024-04-02T18:07:33.305131+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3950621.975000023842 60402.755258241 2024-04-02T18:07:34.312010+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3947411.042999982834 60402.755269716 2024-04-02T18:07:35.303513+00:00 19994330.277000069618 28999999.994999889284 27869999.985999941826 3949162.953999996185 60402.755281376 2024-04-02T18:07:36.310889+00:00 19994330.280999898911 28999999.969000101089 27869999.963999990374 3949152.001000016928 60402.755292846 2024-04-02T18:07:37.301896+00:00 19994330.277000069618 29000000.064999941736 27870000.020000100136 3954092.037000000011 60402.755304506 2024-04-02T18:07:38.309271+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3948782.958999990951 60402.755315975 2024-04-02T18:07:39.300278+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3953454.018000007141 60402.755327635 2024-04-02T18:07:40.307653+00:00 19994330.279999971390 28999999.990000009537 27869999.989999890327 3949376.933999984991 60402.755339105 2024-04-02T18:07:41.298661+00:00 19994330.272999998182 29000000.050999999046 27870000.002000089735 3951080.126000016928 60402.755350764 2024-04-02T18:07:42.306036+00:00 19994330.278999999166 28999999.981000069529 27870000.054999951273 3949102.930999993812 60402.755362234 2024-04-02T18:07:43.297043+00:00 19994330.280000001192 28999999.965999960899 27869999.960000038147 3948592.023999989033 60402.755373894 2024-04-02T18:07:44.304418+00:00 19994330.276999998838 29000000.019999980927 27870000.022999998182 3952872.939000010025 60402.755385547 2024-04-02T18:07:45.311297+00:00 19994330.280000001192 28999999.993000030518 27869999.916000008583 3952034.113000005018 60402.755397023 2024-04-02T18:07:46.302801+00:00 19994330.275999989361 29000000.001999970526 27870000.072999950498 3949724.915999978781 60402.755408677 2024-04-02T18:07:47.309680+00:00 19994330.278999999166 28999999.994000080973 27869999.973000049591 3947393.042000025976 60402.755420153 2024-04-02T18:07:48.301183+00:00 19994330.275000009686 28999999.985000010580 27869999.955999970436 3946858.947999984026 60402.755431812 2024-04-02T18:07:49.308557+00:00 19994330.280000001192 29000000.034999970347 27870000.069000009447 3951760.055000007153 60402.755443282 2024-04-02T18:07:50.299565+00:00 19994330.279000010341 28999999.995999928564 27869999.980000019073 3952857.861999989022 60402.755454942 2024-04-02T18:07:51.306940+00:00 19994330.275999989361 28999999.958999991417 27869999.980999950320 3948124.141000003088 60402.755466411 2024-04-02T18:07:52.297948+00:00 19994330.282999988645 29000000.043000098318 27870000.022999998182 3947727.002999991179 60402.755478071 2024-04-02T18:07:53.305323+00:00 19994330.272999998182 28999999.989999998361 27869999.973999980837 3955713.033000022173 60402.755489725 2024-04-02T18:07:54.312202+00:00 19994330.279999971390 28999999.989999990910 27869999.999000068754 3948611.944999992847 60402.755501200 2024-04-02T18:07:55.303705+00:00 19994330.278000060469 28999999.989000011235 27869999.957999940962 3952844.004999995232 60402.755512860 2024-04-02T18:07:56.311081+00:00 19994330.278999980539 29000000.013999998569 27870000.006999999285 3954051.930000007153 60402.755524330 2024-04-02T18:07:57.302088+00:00 19994330.278999980539 29000000.036000009626 27870000.043000008911 3947064.004999995232 60402.755535989 2024-04-02T18:07:58.309463+00:00 19994330.274999979883 28999999.972999989986 27869999.993000000715 3951073.025999993086 60402.755547459 2024-04-02T18:07:59.300470+00:00 19994330.282000008970 29000000.012999981642 27869999.979999989271 3953068.029000014067 60402.755559118 2024-04-02T18:08:00.307845+00:00 19994330.276000019163 28999999.983000010252 27870000.028000008315 3952360.009999989998 60402.755570589 2024-04-02T18:08:01.298853+00:00 19994330.282999988645 28999999.978000018746 27869999.986999988556 3947295.981999992859 60402.755582248 2024-04-02T18:08:02.306228+00:00 19994330.271000031382 29000000.041000008583 27870000.050999999046 3948123.974000006914 60402.755593724 2024-04-02T18:08:03.297731+00:00 19994330.278999980539 28999999.981000009924 27869999.923000011593 3959411.065999985207 60402.755605383 2024-04-02T18:08:04.305106+00:00 19994330.278000000864 28999999.996999979019 27870000.045000020415 3948187.916000009049 60402.755617037 2024-04-02T18:08:05.311985+00:00 19994330.277000010014 28999999.991999980062 27869999.935999989510 3951728.076000034809 60402.755628513 2024-04-02T18:08:06.303489+00:00 19994330.277000010014 28999999.983000040054 27870000.041999999434 3951708.935999989975 60402.755640166 2024-04-02T18:08:07.310368+00:00 19994330.280000030994 29000000.034999970347 27870000.017000019550 3954947.038999975193 60402.755651642 2024-04-02T18:08:08.301871+00:00 19994330.279999971390 28999999.990000009537 27869999.975999951363 3954427.040000020992 60402.755663301 2024-04-02T18:08:09.309246+00:00 19994330.276000019163 28999999.991999980062 27870000.011000040919 3953231.925999999046 60402.755674771 2024-04-02T18:08:10.300253+00:00 19994330.278000000864 28999999.977999988943 27869999.995000001043 3954523.974999963772 60402.755686431 2024-04-02T18:08:11.307629+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3956515.033000051975 60402.755697901 2024-04-02T18:08:12.298634+00:00 19994330.278000000864 29000000.024000048637 27870000.006999969482 3951902.934999942780 60402.755709561 2024-04-02T18:08:13.306011+00:00 19994330.278999920934 29000000.000000000000 27869999.993000030518 3953178.137000023853 60402.755721036 2024-04-02T18:08:14.297514+00:00 19994330.279000040144 28999999.985999941826 27870000.019999980927 3952647.906000018120 60402.755732690 2024-04-02T18:08:15.304393+00:00 19994330.276000019163 28999999.965999960899 27869999.960999969393 3952802.065999985207 60402.755744349 2024-04-02T18:08:16.311768+00:00 19994330.278000000864 29000000.044000029564 27869999.996999979019 3953001.972000002861 60402.755755825 2024-04-02T18:08:17.303272+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3951281.952000021935 60402.755767479 2024-04-02T18:08:18.310151+00:00 19994330.279000040144 28999999.970000028610 27869999.961000081152 3950364.009999989998 60402.755778954 2024-04-02T18:08:19.301654+00:00 19994330.278999920934 29000000.014000058174 27870000.069999929518 3951846.148000001907 60402.755790608 2024-04-02T18:08:20.308533+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3957139.925000011921 60402.755802084 2024-04-02T18:08:21.300037+00:00 19994330.278000000864 28999999.947000030428 27869999.911000009626 3952793.935000001919 60402.755813737 2024-04-02T18:08:22.306916+00:00 19994330.277000069618 29000000.069999929518 27870000.052000049502 3950930.006999969017 60402.755825213 2024-04-02T18:08:23.298419+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3951575.028999983799 60402.755836867 2024-04-02T18:08:24.305298+00:00 19994330.281000021845 28999999.963000059128 27869999.987999919802 3957772.020000040997 60402.755848343 2024-04-02T18:08:25.296801+00:00 19994330.278999920934 28999999.995000001043 27869999.975000020117 3958060.992999970913 60402.755860002 2024-04-02T18:08:26.304178+00:00 19994330.278000000864 28999999.982999920845 27869999.995000001043 3955894.013999999035 60402.755871656 2024-04-02T18:08:27.311056+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3953156.010999978054 60402.755883131 2024-04-02T18:08:28.302558+00:00 19994330.276999950409 29000000.006000038236 27870000.065000060946 3956829.076000034809 60402.755894785 2024-04-02T18:08:29.309438+00:00 19994330.280000090599 29000000.008999940008 27869999.991999980062 3953207.898000001907 60402.755906261 2024-04-02T18:08:30.300941+00:00 19994330.276999950409 28999999.997000001371 27869999.958999991417 3949038.999000012875 60402.755917915 2024-04-02T18:08:31.307820+00:00 19994330.279999971390 28999999.996000010520 27869999.970000028610 3951716.997999966145 60402.755929390 2024-04-02T18:08:32.299323+00:00 19994330.278000000864 28999999.997999999672 27870000.060999989510 3951912.966000020970 60402.755941050 2024-04-02T18:08:33.306698+00:00 19994330.275000099093 28999999.980999991298 27869999.971999999136 3949234.987999976147 60402.755952520 2024-04-02T18:08:34.297706+00:00 19994330.278999920934 29000000.004000011832 27870000.028999999166 3947803.129000008106 60402.755964179 2024-04-02T18:08:35.305081+00:00 19994330.278999999166 29000000.050000008196 27869999.989999998361 3949675.894999980927 60402.755975649 2024-04-02T18:08:36.296089+00:00 19994330.276999998838 28999999.950999978930 27869999.970000009984 3948044.011000037193 60402.755987308 2024-04-02T18:08:37.303464+00:00 19994330.278999999166 29000000.049000021070 27870000.006999999285 3945831.048999965191 60402.755998963 2024-04-02T18:08:38.310343+00:00 19994330.276999998838 28999999.953000009060 27870000.000999998301 3949016.944000006188 60402.756010438 2024-04-02T18:08:39.301846+00:00 19994330.280000001192 29000000.023999989033 27870000.008999999613 3947797.050999999046 60402.756022092 2024-04-02T18:08:40.308725+00:00 19994330.278000000864 28999999.995999988168 27870000.002999991179 3946377.929000020027 60402.756033568 2024-04-02T18:08:41.300228+00:00 19994330.275000009686 28999999.995999988168 27869999.965999990702 3951225.068000019062 60402.756045221 2024-04-02T18:08:42.307108+00:00 19994330.280000001192 28999999.989000018686 27870000.021000001580 3948362.968999981880 60402.756056697 2024-04-02T18:08:43.298612+00:00 19994330.278999980539 29000000.012999951839 27869999.989999979734 3949318.091000020970 60402.756068356 2024-04-02T18:08:44.305986+00:00 19994330.278000030667 28999999.969000041485 27869999.973000049591 3952935.925999999046 60402.756079827 2024-04-02T18:08:45.296993+00:00 19994330.275999989361 29000000.055000010878 27870000.102999988943 3952405.000999987125 60402.756091486 2024-04-02T18:08:46.304368+00:00 19994330.275999989361 28999999.972999989986 27869999.926999989897 3950302.850000023842 60402.756103139 2024-04-02T18:08:47.311248+00:00 19994330.279000010341 29000000.025999959558 27870000.014999989420 3950819.142999947071 60402.756114615 2024-04-02T18:08:48.302751+00:00 19994330.282000008970 28999999.981000069529 27869999.989000018686 3945735.981000006199 60402.756126269 2024-04-02T18:08:49.309630+00:00 19994330.274999979883 28999999.970999959856 27869999.995999988168 3950995.912999988068 60402.756137745 2024-04-02T18:08:50.301133+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3951951.144000052940 60402.756149398 2024-04-02T18:08:51.308012+00:00 19994330.278999980539 29000000.008999940008 27869999.992999970913 3953871.955999969970 60402.756160874 2024-04-02T18:08:52.299516+00:00 19994330.278000000864 28999999.978000041097 27869999.987000048161 3952100.981999992859 60402.756172534 2024-04-02T18:08:53.306891+00:00 19994330.278000060469 29000000.011000040919 27870000.032999988645 3951756.004000008106 60402.756184003 2024-04-02T18:08:54.297899+00:00 19994330.276999950409 29000000.014999989420 27869999.962000008672 3953938.963999987114 60402.756195663 2024-04-02T18:08:55.305273+00:00 19994330.281000021845 29000000.005999919027 27870000.079999919981 3949436.092999995220 60402.756207133 2024-04-02T18:08:56.296280+00:00 19994330.278000000864 29000000.001000050455 27869999.955000039190 3946704.947000027169 60402.756218792 2024-04-02T18:08:57.303656+00:00 19994330.277000010014 29000000.004999998957 27870000.037000060081 3954858.995000004768 60402.756230446 2024-04-02T18:08:58.310535+00:00 19994330.276000019163 29000000.016000028700 27870000.011999960989 3947159.946999967098 60402.756241922 2024-04-02T18:08:59.302038+00:00 19994330.278999980539 29000000.001999970526 27869999.983999971300 3952447.958000003826 60402.756253575 2024-04-02T18:09:00.308917+00:00 19994330.274999979883 28999999.977000001818 27869999.927999969572 3950857.076000034809 60402.756265051 2024-04-02T18:09:01.300420+00:00 19994330.283000048250 29000000.008999940008 27870000.049000021070 3949884.023000001907 60402.756276710 2024-04-02T18:09:02.307795+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3948945.041000009049 60402.756288181 2024-04-02T18:09:03.298803+00:00 19994330.275999899954 29000000.006000038236 27869999.967999938875 3954815.958000003826 60402.756299840 2024-04-02T18:09:04.306178+00:00 19994330.278000120074 28999999.971999999136 27870000.022000070661 3951141.027999997139 60402.756311310 2024-04-02T18:09:05.297185+00:00 19994330.275999899954 29000000.032999988645 27869999.957000020891 3949890.903999983799 60402.756322970 2024-04-02T18:09:06.304560+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3952527.135999978054 60402.756334445 2024-04-02T18:09:07.296064+00:00 19994330.278000000864 29000000.002000000328 27870000.039000030607 3957198.910000026226 60402.756346105 2024-04-02T18:09:08.303439+00:00 19994330.281000021845 29000000.032999999821 27870000.056999921799 3951381.027999997139 60402.756357758 2024-04-02T18:09:09.310318+00:00 19994330.279999971390 28999999.969000000507 27870000.003000020981 3951273.987999976147 60402.756369234 2024-04-02T18:09:10.301821+00:00 19994330.271000031382 29000000.006999999285 27869999.928000088781 3953396.978000044823 60402.756380888 2024-04-02T18:09:11.308700+00:00 19994330.278000000864 29000000.013999998569 27870000.070999979973 3951640.070999979973 60402.756392363 2024-04-02T18:09:12.300203+00:00 19994330.282000061125 28999999.969000011683 27869999.941999908537 3952023.013999938965 60402.756404017 2024-04-02T18:09:13.307083+00:00 19994330.278999920934 28999999.988999988884 27870000.019999999553 3954822.928000092972 60402.756415493 2024-04-02T18:09:14.298586+00:00 19994330.280000090599 29000000.085000008345 27870000.048000000417 3953647.018000007141 60402.756427146 2024-04-02T18:09:15.305465+00:00 19994330.274999979883 28999999.906999979168 27869999.930999990553 3948582.950999975204 60402.756438622 2024-04-02T18:09:16.296968+00:00 19994330.276999950409 29000000.008999999613 27870000.014000009745 3953816.152999997139 60402.756450281 2024-04-02T18:09:17.304343+00:00 19994330.276000019163 29000000.040000021458 27870000.027999978513 3954466.791999936104 60402.756461936 2024-04-02T18:09:18.311223+00:00 19994330.279999971390 28999999.995999988168 27869999.980000019073 3951606.113000034820 60402.756473411 2024-04-02T18:09:19.302726+00:00 19994330.278000000864 28999999.964999970049 27870000.003999978304 3952937.052999972831 60402.756485065 2024-04-02T18:09:20.309605+00:00 19994330.280000090599 28999999.993000030518 27869999.978999998420 3951071.927000045776 60402.756496541 2024-04-02T18:09:21.301108+00:00 19994330.274999979883 29000000.020999971777 27870000.041000038385 3951356.052999972831 60402.756508194 2024-04-02T18:09:22.307987+00:00 19994330.276999950409 29000000.017000019550 27869999.991000000387 3954137.953000069130 60402.756519670 2024-04-02T18:09:23.299491+00:00 19994330.279999971390 28999999.999000009149 27869999.982999980450 3955090.970999956131 60402.756531329 2024-04-02T18:09:24.306866+00:00 19994330.277000069618 28999999.993999961764 27870000.003000020981 3953824.082000017166 60402.756542800 2024-04-02T18:09:25.297872+00:00 19994330.278999920934 29000000.004999998957 27869999.991000000387 3950133.944000006188 60402.756554459 2024-04-02T18:09:26.305248+00:00 19994330.281000021845 29000000.024000048637 27870000.026999950409 3958592.079999924172 60402.756565935 2024-04-02T18:09:27.296752+00:00 19994330.278000000864 28999999.973999980837 27869999.962999999523 3954871.922000051010 60402.756577588 2024-04-02T18:09:28.303630+00:00 19994330.276000000536 29000000.029999971390 27870000.046000000089 3955794.044999957085 60402.756589248 2024-04-02T18:09:29.311004+00:00 19994330.276999998838 28999999.984000090510 27870000.001000050455 3946840.915000081062 60402.756600724 2024-04-02T18:09:30.302509+00:00 19994330.280999999493 28999999.970999959856 27869999.971999999136 3953397.094999908935 60402.756612377 2024-04-02T18:09:31.309388+00:00 19994330.274999991059 29000000.022999998182 27869999.990000009537 3952669.928000092972 60402.756623853 2024-04-02T18:09:32.300892+00:00 19994330.280000001192 28999999.973000049591 27870000.054999951273 3957060.021999955177 60402.756635507 2024-04-02T18:09:33.307771+00:00 19994330.278999999166 28999999.972999930382 27869999.940000060946 3953529.990000010002 60402.756646982 2024-04-02T18:09:34.299273+00:00 19994330.276000011712 29000000.062000039965 27870000.018000010401 3954381.069000006188 60402.756658642 2024-04-02T18:09:35.306649+00:00 19994330.275999989361 29000000.011999960989 27870000.015999909490 3954538.906000018120 60402.756670112 2024-04-02T18:09:36.297656+00:00 19994330.278000000864 28999999.958999991417 27869999.986999988556 3953561.986999989022 60402.756681771 2024-04-02T18:09:37.305031+00:00 19994330.283000018448 28999999.996999979019 27869999.989000078291 3954726.995999931823 60402.756693241 2024-04-02T18:09:38.296039+00:00 19994330.278000000864 29000000.004000071436 27870000.006999969482 3956375.088000059128 60402.756704900 2024-04-02T18:09:39.303414+00:00 19994330.274999979883 28999999.967000011355 27869999.960999969393 3953372.981999992859 60402.756716554 2024-04-02T18:09:40.310293+00:00 19994330.276000019163 29000000.057999968529 27870000.052000049502 3954857.955999969970 60402.756728030 2024-04-02T18:09:41.301796+00:00 19994330.281999979168 28999999.998000029474 27869999.993000030518 3950038.055999993812 60402.756739690 2024-04-02T18:09:42.309171+00:00 19994330.276000019163 28999999.993000030518 27870000.015999909490 3950325.031000018120 60402.756751160 2024-04-02T18:09:43.300181+00:00 19994330.277000010014 28999999.987999919802 27870000.018000010401 3947802.853000044823 60402.756762819 2024-04-02T18:09:44.307554+00:00 19994330.278999980539 29000000.015999998897 27870000.042999979109 3951329.038999915123 60402.756774289 2024-04-02T18:09:45.298561+00:00 19994330.278999980539 29000000.026999998838 27869999.949000000954 3949685.082000017166 60402.756785948 2024-04-02T18:09:46.305936+00:00 19994330.278000000864 28999999.952000010759 27869999.950000051409 3953558.937000035774 60402.756797418 2024-04-02T18:09:47.296943+00:00 19994330.273999989033 28999999.991000000387 27869999.991999980062 3956105.067999958992 60402.756809078 2024-04-02T18:09:48.304319+00:00 19994330.279000040144 28999999.988999988884 27870000.021000031382 3950796.902000070084 60402.756820548 2024-04-02T18:09:49.295326+00:00 19994330.278999980539 29000000.050999999046 27870000.034999970347 3946684.110000013839 60402.756832207 2024-04-02T18:09:50.302701+00:00 19994330.277000010014 28999999.932000011206 27869999.950000051409 3948684.944000006188 60402.756843867 2024-04-02T18:09:51.310076+00:00 19994330.279999971390 29000000.043000008911 27870000.000000000000 3951942.943999886978 60402.756855336 2024-04-02T18:09:52.301083+00:00 19994330.279000040144 29000000.005999978632 27870000.070999998599 3954052.094000101089 60402.756866996 2024-04-02T18:09:53.308458+00:00 19994330.275999959558 28999999.993000030518 27869999.966000009328 3950756.986999989022 60402.756878466 2024-04-02T18:09:54.299466+00:00 19994330.276000019163 29000000.046999990940 27869999.964000001550 3953453.934000014793 60402.756890126 2024-04-02T18:09:55.306841+00:00 19994330.281999949366 28999999.927999969572 27869999.995000001043 3953061.005999923218 60402.756901596 2024-04-02T18:09:56.297848+00:00 19994330.278000000864 29000000.014999989420 27870000.015999998897 3949448.088000059128 60402.756913255 2024-04-02T18:09:57.305223+00:00 19994330.276000019163 29000000.027000010014 27870000.054999981076 3952098.027999997139 60402.756924725 2024-04-02T18:09:58.296230+00:00 19994330.279000040144 28999999.989000018686 27869999.952000018209 3952275.937999964226 60402.756936384 2024-04-02T18:09:59.303606+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3951114.003000020981 60402.756947855 2024-04-02T18:10:00.294613+00:00 19994330.281000021845 29000000.011999960989 27870000.039999961853 3953384.985000013839 60402.756959514 2024-04-02T18:10:01.301988+00:00 19994330.276000019163 28999999.973999980837 27870000.008999999613 3953426.087999939919 60402.756971167 2024-04-02T18:10:02.308867+00:00 19994330.279000040144 29000000.008000019938 27869999.967000011355 3953746.875000000000 60402.756982643 2024-04-02T18:10:03.300371+00:00 19994330.280999898911 29000000.000000000000 27870000.000000000000 3950246.008000016212 60402.756994297 2024-04-02T18:10:04.307250+00:00 19994330.277000069618 29000000.019000049680 27870000.036000009626 3952954.891999959946 60402.757005773 2024-04-02T18:10:05.298753+00:00 19994330.271999958903 28999999.990999940783 27869999.991999980062 3950751.104000092018 60402.757017432 2024-04-02T18:10:06.306127+00:00 19994330.284000039101 29000000.055999990553 27869999.998000029474 3950878.011999965180 60402.757028908 2024-04-02T18:10:07.297631+00:00 19994330.273999929428 28999999.935999989510 27869999.977000001818 3954667.131999969017 60402.757040561 2024-04-02T18:10:08.304510+00:00 19994330.282999988645 29000000.008000019938 27870000.028000000864 3953283.902000070084 60402.757052037 2024-04-02T18:10:09.296014+00:00 19994330.277000069618 28999999.981999989599 27869999.916999999434 3950720.950999975204 60402.757063697 2024-04-02T18:10:10.303389+00:00 19994330.276000019163 29000000.019999980927 27870000.112000048161 3952933.032999991905 60402.757075350 2024-04-02T18:10:11.310268+00:00 19994330.276000019163 29000000.009000059217 27869999.956999901682 3946628.006999969017 60402.757086820 2024-04-02T18:10:12.301275+00:00 19994330.278999920934 29000000.001999970526 27869999.995000001043 3951736.916000009049 60402.757098480 2024-04-02T18:10:13.308651+00:00 19994330.279999971390 28999999.986999988556 27869999.983000040054 3953355.087000011932 60402.757109955 2024-04-02T18:10:14.300154+00:00 19994330.278000000864 29000000.018000010401 27870000.042000059038 3955657.023000001907 60402.757121609 2024-04-02T18:10:15.307033+00:00 19994330.277000069618 28999999.983000040054 27869999.949000000954 3948389.973000050057 60402.757133085 2024-04-02T18:10:16.298536+00:00 19994330.276000019163 29000000.028999920934 27870000.016999959946 3949500.959999918938 60402.757144738 2024-04-02T18:10:17.305415+00:00 19994330.279999971390 29000000.001000050455 27870000.011000040919 3952314.998000026215 60402.757156214 2024-04-02T18:10:18.296919+00:00 19994330.274999979883 28999999.953000068665 27870000.002999901772 3949849.057000041008 60402.757167874 2024-04-02T18:10:19.304294+00:00 19994330.279999971390 29000000.028000000864 27869999.962000008672 3945918.969999908935 60402.757179344 2024-04-02T18:10:20.295301+00:00 19994330.278000000864 29000000.010999921709 27870000.045000080019 3947832.003000020981 60402.757191003 2024-04-02T18:10:21.302676+00:00 19994330.282000061125 28999999.971000000834 27869999.985000010580 3951366.886000037193 60402.757202657 2024-04-02T18:10:22.309555+00:00 19994330.272999998182 28999999.982999999076 27869999.928999900818 3947513.100000023842 60402.757214133 2024-04-02T18:10:23.301058+00:00 19994330.278999999166 29000000.033999990672 27870000.088000059128 3948927.090999960899 60402.757225786 2024-04-02T18:10:24.307938+00:00 19994330.276000000536 28999999.952999990433 27869999.965999960899 3946884.912000060081 60402.757237262 2024-04-02T18:10:25.299441+00:00 19994330.283999990672 29000000.039000000805 27870000.019000049680 3948450.081999897957 60402.757248916 2024-04-02T18:10:26.306320+00:00 19994330.275000009686 29000000.031000021845 27870000.004999998957 3950516.959000111092 60402.757260391 2024-04-02T18:10:27.297823+00:00 19994330.278000000864 28999999.956999991089 27869999.978999968618 3944647.894999980927 60402.757272051 2024-04-02T18:10:28.305198+00:00 19994330.276999998838 29000000.023999989033 27870000.009000059217 3951220.050999999046 60402.757283521 2024-04-02T18:10:29.296205+00:00 19994330.277000010014 29000000.004000041634 27869999.993999961764 3952650.060999989975 60402.757295180 2024-04-02T18:10:30.303580+00:00 19994330.278999980539 29000000.023999989033 27870000.063999999315 3948961.976999998093 60402.757306650 2024-04-02T18:10:31.294588+00:00 19994330.275000009686 28999999.959999978542 27869999.936000000685 3949706.029999970924 60402.757318310 2024-04-02T18:10:32.301963+00:00 19994330.284000009298 29000000.030000030994 27870000.063000008464 3949866.011999965180 60402.757329964 2024-04-02T18:10:33.308842+00:00 19994330.275999989361 28999999.945999979973 27869999.922999989241 3947916.878000020981 60402.757341439 2024-04-02T18:10:34.300346+00:00 19994330.277000010014 29000000.032000008970 27870000.021999999881 3952372.146000028122 60402.757353099 2024-04-02T18:10:35.307721+00:00 19994330.277999971062 28999999.980000019073 27869999.981999989599 3948711.891999959946 60402.757364569 2024-04-02T18:10:36.298728+00:00 19994330.275000039488 29000000.010999981314 27870000.002000000328 3950849.981999992859 60402.757376228 2024-04-02T18:10:37.306103+00:00 19994330.282000008970 29000000.004000011832 27870000.043999999762 3950197.988000034820 60402.757387698 2024-04-02T18:10:38.297110+00:00 19994330.278999980539 28999999.995000001043 27869999.964000020176 3950516.077999948990 60402.757399357 2024-04-02T18:10:39.304485+00:00 19994330.278000000864 28999999.998999949545 27869999.999000009149 3944753.027000070084 60402.757410828 2024-04-02T18:10:40.295493+00:00 19994330.276000019163 28999999.999000068754 27869999.988999959081 3948786.881000041962 60402.757422487 2024-04-02T18:10:41.302868+00:00 19994330.276999950409 29000000.030999898911 27870000.050999999046 3952441.075999975204 60402.757433957 2024-04-02T18:10:42.293875+00:00 19994330.280000030994 29000000.001000050455 27869999.947000030428 3953333.998999952804 60402.757445616 2024-04-02T18:10:43.301250+00:00 19994330.279999971390 28999999.958000060171 27869999.997999969870 3949030.029999970924 60402.757457276 2024-04-02T18:10:44.308625+00:00 19994330.275000039488 29000000.040999889374 27870000.019000049680 3948691.011000037193 60402.757468746 2024-04-02T18:10:45.299633+00:00 19994330.278000000864 28999999.948000069708 27869999.986999988556 3953557.896999955177 60402.757480405 2024-04-02T18:10:46.307008+00:00 19994330.278999980539 29000000.023999929428 27869999.964999970049 3949239.004999995232 60402.757491881 2024-04-02T18:10:47.298511+00:00 19994330.277000010014 28999999.989000078291 27870000.068000018597 3951540.067000031006 60402.757503535 2024-04-02T18:10:48.305390+00:00 19994330.279999971390 29000000.028999920934 27869999.988000039011 3947036.995000004768 60402.757515010 2024-04-02T18:10:49.296893+00:00 19994330.278000000864 29000000.014000058174 27870000.037999991328 3950067.022000073921 60402.757526664 2024-04-02T18:10:50.303773+00:00 19994330.279999971390 28999999.975999951363 27869999.958999991417 3949894.047999978065 60402.757538140 2024-04-02T18:10:51.295276+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3949607.970999956131 60402.757549793 2024-04-02T18:10:52.302155+00:00 19994330.275000099093 29000000.021000031382 27869999.985999941826 3951966.986999989022 60402.757561453 2024-04-02T18:10:53.309530+00:00 19994330.278999920934 29000000.014999989420 27870000.037999991328 3954334.989000082016 60402.757572923 2024-04-02T18:10:54.300537+00:00 19994330.281000021845 28999999.986999988556 27869999.927000049502 3953926.958999990951 60402.757584582 2024-04-02T18:10:55.307912+00:00 19994330.276000019163 28999999.978000041097 27870000.042999979109 3951747.024999976158 60402.757596052 2024-04-02T18:10:56.298920+00:00 19994330.278999920934 29000000.003000020981 27870000.011000040919 3955118.990000010002 60402.757607711 2024-04-02T18:10:57.306295+00:00 19994330.278000000864 28999999.991999980062 27869999.942999958992 3950791.962999939919 60402.757619182 2024-04-02T18:10:58.297303+00:00 19994330.274000048637 29000000.015000000596 27870000.054000020027 3952052.057000041008 60402.757630841 2024-04-02T18:10:59.304678+00:00 19994330.279000040144 29000000.010999999940 27870000.022999998182 3947633.006999969017 60402.757642317 2024-04-02T18:11:00.296181+00:00 19994330.278999920934 29000000.001999989152 27869999.973000049591 3949311.976000071038 60402.757653976 2024-04-02T18:11:01.303556+00:00 19994330.279000040144 28999999.978000000119 27870000.005999919027 3947607.995999931823 60402.757665446 2024-04-02T18:11:02.294563+00:00 19994330.276999950409 29000000.004999998957 27869999.978000041097 3948462.019000052940 60402.757677106 2024-04-02T18:11:03.301938+00:00 19994330.279000040144 28999999.978000018746 27870000.013999938965 3946719.066999911796 60402.757688759 2024-04-02T18:11:04.308817+00:00 19994330.274999979883 29000000.027000010014 27869999.990000009537 3948677.966000080109 60402.757700235 2024-04-02T18:11:05.300321+00:00 19994330.281000021845 29000000.007999990135 27869999.995000001043 3948674.998999952804 60402.757711889 2024-04-02T18:11:06.307200+00:00 19994330.276000019163 28999999.970000028610 27870000.019999980927 3954223.092000008095 60402.757723365 2024-04-02T18:11:07.298703+00:00 19994330.282999988645 29000000.003999948502 27869999.961000081152 3947054.919000030030 60402.757735018 2024-04-02T18:11:08.305582+00:00 19994330.276000019163 29000000.022999998182 27870000.041999999434 3952611.929999948014 60402.757746494 2024-04-02T18:11:09.297085+00:00 19994330.279999971390 28999999.984000030905 27870000.011999998242 3948871.988000034820 60402.757758148 2024-04-02T18:11:10.303965+00:00 19994330.276000019163 29000000.004000011832 27869999.984000001103 3952927.988000034820 60402.757769624 2024-04-02T18:11:11.295469+00:00 19994330.276000019163 28999999.974999960512 27869999.954999998212 3951545.141999959946 60402.757781277 2024-04-02T18:11:12.302347+00:00 19994330.278999920934 29000000.013000011444 27870000.018000021577 3950819.827999948990 60402.757792753 2024-04-02T18:11:13.293850+00:00 19994330.279000040144 29000000.045000020415 27870000.030999988317 3951130.177000045776 60402.757804407 2024-04-02T18:11:14.300729+00:00 19994330.276000019163 28999999.962000008672 27869999.965999990702 3951353.894999980927 60402.757816066 2024-04-02T18:11:15.308105+00:00 19994330.281999949366 29000000.013999998569 27870000.025999989361 3949487.950000048149 60402.757827542 2024-04-02T18:11:16.299608+00:00 19994330.274000000209 28999999.998999949545 27870000.037000000477 3950896.000000000000 60402.757839195 2024-04-02T18:11:17.306487+00:00 19994330.276000000536 29000000.007000088692 27869999.969000011683 3951554.103999971878 60402.757850671 2024-04-02T18:11:18.297990+00:00 19994330.278999999166 28999999.983999971300 27870000.027000010014 3950892.922000051010 60402.757862325 2024-04-02T18:11:19.304869+00:00 19994330.280000001192 28999999.978999968618 27869999.922999981791 3949959.944999932777 60402.757873801 2024-04-02T18:11:20.296373+00:00 19994330.278999999166 29000000.003999948502 27870000.013999998569 3948326.022000073921 60402.757885454 2024-04-02T18:11:21.303252+00:00 19994330.280000001192 29000000.035000089556 27870000.021000031382 3951372.020999907982 60402.757896930 2024-04-02T18:11:22.294755+00:00 19994330.272999998182 29000000.001999970526 27870000.020999971777 3950154.953000069130 60402.757908589 2024-04-02T18:11:23.302130+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3954002.107999920845 60402.757920243 2024-04-02T18:11:24.309009+00:00 19994330.277000010014 29000000.009000059217 27869999.977000001818 3946752.953000069130 60402.757931719 2024-04-02T18:11:25.300513+00:00 19994330.280999988317 29000000.003999948502 27870000.007000029087 3950416.978999971878 60402.757943373 2024-04-02T18:11:26.307392+00:00 19994330.279000010341 28999999.950999978930 27870000.001999970526 3949807.057999968994 60402.757954848 2024-04-02T18:11:27.298894+00:00 19994330.278999980539 29000000.053000088781 27870000.005000051111 3953621.998999999836 60402.757966502 2024-04-02T18:11:28.305774+00:00 19994330.275999989361 28999999.952999949455 27869999.987999919802 3947030.909999999218 60402.757977978 2024-04-02T18:11:29.297277+00:00 19994330.276000019163 29000000.011999960989 27870000.002000089735 3949818.983000000939 60402.757989632 2024-04-02T18:11:30.304156+00:00 19994330.277000010014 29000000.024000048637 27869999.995000001043 3954196.073999999091 60402.758001107 2024-04-02T18:11:31.295660+00:00 19994330.278999980539 28999999.986999988556 27869999.991999980062 3950248.028999999166 60402.758012766 2024-04-02T18:11:32.303035+00:00 19994330.282000008970 29000000.019999980927 27869999.997999910265 3952772.969000000972 60402.758024237 2024-04-02T18:11:33.294042+00:00 19994330.277000010014 28999999.993000030518 27870000.060000058264 3952138.979999999981 60402.758035896 2024-04-02T18:11:34.301417+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3954664.050000001211 60402.758047550 2024-04-02T18:11:35.308297+00:00 19994330.275999959558 28999999.982999999076 27869999.983999971300 3952808.985999998171 60402.758059026 2024-04-02T18:11:36.299801+00:00 19994330.276000019163 29000000.026000011712 27870000.055999990553 3947587.019000000786 60402.758070679 2024-04-02T18:11:37.306679+00:00 19994330.281000021845 29000000.000000000000 27869999.950999978930 3947385.920000001788 60402.758082155 2024-04-02T18:11:38.298182+00:00 19994330.278999980539 29000000.037000000477 27870000.016999959946 3949738.990999997128 60402.758093814 2024-04-02T18:11:39.305557+00:00 19994330.275999959558 28999999.966000009328 27869999.971999999136 3948811.057000004221 60402.758105285 2024-04-02T18:11:40.296564+00:00 19994330.278000060469 28999999.982999980450 27870000.009000059217 3945853.954999998212 60402.758116944 2024-04-02T18:11:41.303940+00:00 19994330.279999971390 28999999.971000019461 27869999.950999978930 3947133.082000001799 60402.758128414 2024-04-02T18:11:42.294947+00:00 19994330.275999959558 29000000.042999979109 27870000.047999981791 3944964.104999997187 60402.758140073 2024-04-02T18:11:43.302322+00:00 19994330.281000021845 29000000.010000020266 27870000.055000070482 3947090.898999996018 60402.758151543 2024-04-02T18:11:44.293329+00:00 19994330.277000069618 28999999.972999989986 27869999.942999958992 3948941.971000000834 60402.758163203 2024-04-02T18:11:45.300705+00:00 19994330.276999950409 29000000.024999979883 27870000.004999998957 3950412.961999997031 60402.758174856 2024-04-02T18:11:46.307584+00:00 19994330.276999950409 29000000.006000038236 27869999.993999961764 3952713.124000012875 60402.758186332 2024-04-02T18:11:47.299087+00:00 19994330.279000040144 28999999.962999999523 27869999.980999998748 3951237.949999988079 60402.758197986 2024-04-02T18:11:48.305966+00:00 19994330.278000000864 28999999.986000001431 27869999.999000001699 3952673.908000006806 60402.758209461 2024-04-02T18:11:49.297469+00:00 19994330.276999950409 29000000.058999959379 27870000.057999998331 3948068.061000003945 60402.758221121 2024-04-02T18:11:50.304844+00:00 19994330.281000021845 28999999.925000008196 27869999.937999989837 3951879.030999987852 60402.758232591 2024-04-02T18:11:51.295852+00:00 19994330.277000069618 29000000.014999989420 27870000.006999999285 3948692.016000003088 60402.758244250 2024-04-02T18:11:52.303227+00:00 19994330.278000000864 29000000.047000050545 27870000.077000018209 3949782.972000002861 60402.758255720 2024-04-02T18:11:53.294234+00:00 19994330.276000019163 29000000.028999920934 27869999.977000001818 3947342.954999998212 60402.758267380 2024-04-02T18:11:54.301609+00:00 19994330.276999950409 28999999.957000020891 27869999.952999979258 3950968.006999998819 60402.758279033 2024-04-02T18:11:55.308488+00:00 19994330.281999949366 29000000.027000069618 27869999.991000000387 3949037.910999997985 60402.758290509 2024-04-02T18:11:56.299992+00:00 19994330.276000019163 28999999.998999949545 27870000.029000010341 3951867.091000006068 60402.758302163 2024-04-02T18:11:57.306871+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3950948.983999996912 60402.758313639 2024-04-02T18:11:58.298373+00:00 19994330.277000069618 28999999.973000049591 27869999.973999980837 3951119.035999997985 60402.758325298 2024-04-02T18:11:59.305749+00:00 19994330.281000021845 29000000.037999991328 27870000.051999989897 3952670.054000005126 60402.758336768 2024-04-02T18:12:00.296756+00:00 19994330.274999979883 29000000.003000020981 27870000.022000011057 3952742.979999988806 60402.758348428 2024-04-02T18:12:01.304132+00:00 19994330.274999979883 28999999.981999989599 27869999.912000000477 3947100.995000004768 60402.758359903 2024-04-02T18:12:02.295635+00:00 19994330.284000039101 29000000.033999919891 27870000.014999989420 3953483.944999992847 60402.758371557 2024-04-02T18:12:03.302514+00:00 19994330.274999979883 28999999.939000010490 27870000.002000030130 3953841.076000005007 60402.758383033 2024-04-02T18:12:04.294017+00:00 19994330.279999971390 29000000.036000009626 27870000.004999998957 3950594.891000003088 60402.758394687 2024-04-02T18:12:05.300896+00:00 19994330.276000019163 28999999.998000029474 27870000.027999941260 3950477.057999997865 60402.758406346 2024-04-02T18:12:06.308272+00:00 19994330.281000021845 28999999.968999978155 27869999.993000030518 3947548.953000009060 60402.758417816 2024-04-02T18:12:07.299279+00:00 19994330.274999979883 29000000.037000060081 27869999.973999980837 3947987.961999983061 60402.758429475 2024-04-02T18:12:08.306654+00:00 19994330.281000021845 28999999.968999978155 27869999.984000090510 3948048.097000002861 60402.758440945 2024-04-02T18:12:09.297661+00:00 19994330.276000019163 29000000.004999998957 27869999.995999928564 3951465.006999998819 60402.758452605 2024-04-02T18:12:10.305036+00:00 19994330.276999998838 29000000.024999979883 27870000.037000060081 3949778.985000013839 60402.758464080 2024-04-02T18:12:11.296539+00:00 19994330.276999998838 28999999.960999969393 27869999.926999930292 3952904.937000005972 60402.758475734 2024-04-02T18:12:12.303419+00:00 19994330.277000010014 29000000.032000001520 27870000.096999999136 3945222.131999998819 60402.758487210 2024-04-02T18:12:13.294922+00:00 19994330.280999988317 28999999.949999999255 27869999.953000068665 3951349.939999998081 60402.758498863 2024-04-02T18:12:14.301801+00:00 19994330.278000008315 29000000.032999988645 27870000.008000019938 3951492.963999987114 60402.758510339 2024-04-02T18:12:15.293304+00:00 19994330.280000001192 29000000.028999999166 27870000.006999969482 3951865.978000015020 60402.758521999 2024-04-02T18:12:16.300680+00:00 19994330.275000009686 28999999.962999999523 27869999.988999959081 3948448.013999999035 60402.758533652 2024-04-02T18:12:17.307559+00:00 19994330.278999980539 29000000.011999990791 27869999.960999969393 3954237.986000000965 60402.758545128 2024-04-02T18:12:18.299062+00:00 19994330.278000000864 29000000.021000001580 27870000.066000100225 3948864.125999987125 60402.758556787 2024-04-02T18:12:19.306436+00:00 19994330.279000010341 28999999.978999998420 27869999.988999959081 3946053.914000004996 60402.758568258 2024-04-02T18:12:20.297444+00:00 19994330.278000000864 28999999.983000010252 27869999.958999991417 3951539.034999995958 60402.758579917 2024-04-02T18:12:21.304820+00:00 19994330.280999988317 29000000.004000011832 27869999.965999960899 3950392.877000004053 60402.758591387 2024-04-02T18:12:22.295826+00:00 19994330.274000018835 29000000.003000020981 27870000.093000050634 3951249.983999996912 60402.758603046 2024-04-02T18:12:23.303202+00:00 19994330.278999980539 28999999.995999988168 27869999.971999999136 3951181.108000009786 60402.758614516 2024-04-02T18:12:24.294209+00:00 19994330.278999980539 29000000.023999989033 27869999.945999979973 3946575.002999991179 60402.758626176 2024-04-02T18:12:25.301584+00:00 19994330.276000019163 29000000.003000020981 27870000.039999999106 3951232.083999990951 60402.758637646 2024-04-02T18:12:26.292591+00:00 19994330.279999971390 28999999.984999950975 27870000.006999999285 3954861.981000006199 60402.758649305 2024-04-02T18:12:27.299966+00:00 19994330.277000010014 29000000.034000039101 27870000.035000000149 3951528.960999995004 60402.758660959 2024-04-02T18:12:28.306846+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3951698.886000006925 60402.758672435 2024-04-02T18:12:29.298349+00:00 19994330.276000019163 28999999.967999991030 27869999.929000008851 3948209.030999987852 60402.758684088 2024-04-02T18:12:30.305228+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3945652.138000010978 60402.758695564 2024-04-02T18:12:31.296731+00:00 19994330.278999980539 29000000.022999998182 27870000.008000019938 3948157.907999991905 60402.758707218 2024-04-02T18:12:32.303610+00:00 19994330.280000030994 28999999.989000078291 27869999.984999980778 3953353.974000006914 60402.758718694 2024-04-02T18:12:33.295114+00:00 19994330.278000000864 29000000.030999898911 27870000.065000001341 3947547.013999999035 60402.758730347 2024-04-02T18:12:34.301993+00:00 19994330.274999979883 28999999.981000069529 27869999.953999999911 3947831.986000000965 60402.758741823 2024-04-02T18:12:35.293496+00:00 19994330.278000060469 29000000.006999969482 27870000.031000021845 3949737.027000010014 60402.758753477 2024-04-02T18:12:36.300375+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3947034.001999973785 60402.758765136 2024-04-02T18:12:37.307751+00:00 19994330.279999971390 28999999.989000078291 27869999.991000000387 3952207.967000008095 60402.758776606 2024-04-02T18:12:38.298758+00:00 19994330.279999971390 28999999.988999959081 27870000.060999989510 3943656.097999989986 60402.758788265 2024-04-02T18:12:39.306133+00:00 19994330.277000069618 29000000.024999979883 27869999.991000000387 3951904.935000001919 60402.758799735 2024-04-02T18:12:40.297140+00:00 19994330.275999899954 28999999.971999999136 27869999.970000028610 3947939.904000043869 60402.758811395 2024-04-02T18:12:41.304515+00:00 19994330.279000040144 28999999.986000061035 27869999.977000001818 3949674.070999979973 60402.758822865 2024-04-02T18:12:42.295523+00:00 19994330.279999971390 29000000.041000008583 27870000.005999978632 3950499.027999997139 60402.758834524 2024-04-02T18:12:43.302898+00:00 19994330.274000048637 29000000.016999959946 27870000.030000030994 3944715.990000010002 60402.758846000 2024-04-02T18:12:44.294401+00:00 19994330.281000021845 28999999.942999958992 27869999.995999988168 3948330.921999990940 60402.758857653 2024-04-02T18:12:45.301280+00:00 19994330.276999950409 29000000.054000020027 27869999.991999980062 3951375.145999968052 60402.758869129 2024-04-02T18:12:46.292784+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3950435.919000030030 60402.758880783 2024-04-02T18:12:47.299662+00:00 19994330.281000021845 28999999.988999959081 27870000.035000089556 3949556.026000022888 60402.758892443 2024-04-02T18:12:48.307038+00:00 19994330.276999950409 28999999.990000009537 27869999.951999899000 3949902.954999982845 60402.758903912 2024-04-02T18:12:49.298045+00:00 19994330.277000069618 29000000.037999998778 27870000.000000000000 3943844.064999998081 60402.758915572 2024-04-02T18:12:50.305420+00:00 19994330.276999950409 28999999.952999990433 27870000.017000079155 3947775.013000010978 60402.758927042 2024-04-02T18:12:51.296427+00:00 19994330.281999949366 28999999.977000001818 27869999.935999989510 3948174.884999989998 60402.758938701 2024-04-02T18:12:52.303803+00:00 19994330.279000040144 29000000.037999998778 27870000.082000020891 3945232.074000000954 60402.758950172 2024-04-02T18:12:53.294810+00:00 19994330.272999998182 29000000.008000001311 27869999.969999909401 3950031.008000016212 60402.758961831 2024-04-02T18:12:54.302185+00:00 19994330.276999950409 28999999.984000001103 27870000.000000000000 3954443.905999958981 60402.758973307 2024-04-02T18:12:55.293688+00:00 19994330.280000090599 29000000.027000010014 27870000.014000058174 3945607.085000038147 60402.758984960 2024-04-02T18:12:56.300567+00:00 19994330.279999971390 28999999.989999979734 27869999.996000051498 3951221.004999995232 60402.758996436 2024-04-02T18:12:57.292071+00:00 19994330.279999971390 28999999.997999999672 27869999.994999889284 3947045.990000010002 60402.759008096 2024-04-02T18:12:58.299446+00:00 19994330.274999979883 28999999.983000040054 27869999.940000060946 3945946.069999992847 60402.759019749 2024-04-02T18:12:59.306325+00:00 19994330.277000069618 29000000.000000000000 27870000.044999960810 3949840.890999972820 60402.759031225 2024-04-02T18:13:00.297828+00:00 19994330.279999971390 28999999.984999950975 27869999.962000008672 3947439.013000010978 60402.759042879 2024-04-02T18:13:01.304707+00:00 19994330.276000019163 29000000.074000000954 27870000.045000080019 3950000.069000006188 60402.759054354 2024-04-02T18:13:02.296210+00:00 19994330.281000021845 28999999.962000008672 27870000.033999919891 3945529.939000010025 60402.759066014 2024-04-02T18:13:03.303585+00:00 19994330.274999998510 28999999.993000030518 27869999.996000051498 3948367.004000008106 60402.759077484 2024-04-02T18:13:04.294593+00:00 19994330.280000001192 28999999.991000000387 27869999.932000000030 3950968.958999990951 60402.759089143 2024-04-02T18:13:05.301968+00:00 19994330.276999998838 28999999.986999988556 27870000.015000000596 3951167.079999982845 60402.759100613 2024-04-02T18:13:06.292975+00:00 19994330.276999998838 29000000.004999998957 27870000.019999999553 3948903.066999971867 60402.759112272 2024-04-02T18:13:07.300350+00:00 19994330.279000010341 29000000.016999959946 27869999.996000010520 3951564.917000054847 60402.759123932 2024-04-02T18:13:08.307726+00:00 19994330.276999998838 29000000.024000048637 27870000.026000011712 3948648.001999973785 60402.759135402 2024-04-02T18:13:09.298733+00:00 19994330.278999980539 28999999.960000038147 27870000.012999981642 3952651.916999996174 60402.759147062 2024-04-02T18:13:10.306108+00:00 19994330.277000010014 29000000.020999908447 27869999.927000019699 3946994.128000020981 60402.759158531 2024-04-02T18:13:11.297115+00:00 19994330.278000000864 28999999.994000080973 27870000.022999998182 3949302.893000007141 60402.759170191 2024-04-02T18:13:12.304490+00:00 19994330.277000010014 28999999.998999949545 27870000.021999981254 3954626.011999965180 60402.759181667 2024-04-02T18:13:13.295994+00:00 19994330.280000001192 28999999.993999961764 27870000.004999998957 3954997.032999991905 60402.759193320 2024-04-02T18:13:14.302873+00:00 19994330.277000010014 28999999.998000029474 27869999.966000020504 3948799.048000038136 60402.759204796 2024-04-02T18:13:15.294376+00:00 19994330.278999980539 29000000.009999990463 27870000.018000010401 3948114.958000003826 60402.759216450 2024-04-02T18:13:16.301255+00:00 19994330.280000001192 29000000.001000050455 27870000.050999999046 3948814.988999962807 60402.759227925 2024-04-02T18:13:17.292758+00:00 19994330.277000010014 28999999.993999961764 27869999.954999979585 3948832.027999997139 60402.759239585 2024-04-02T18:13:18.300134+00:00 19994330.277000010014 29000000.008000019938 27869999.976000010967 3953187.925999999046 60402.759251239 2024-04-02T18:13:19.307013+00:00 19994330.275999959558 29000000.006000038236 27870000.032999988645 3949089.051999986172 60402.759262715 2024-04-02T18:13:20.298516+00:00 19994330.282000008970 28999999.975999951363 27869999.927999969572 3948769.000000000000 60402.759274368 2024-04-02T18:13:21.305395+00:00 19994330.278000000864 29000000.001999970526 27870000.116000000387 3947304.985000013839 60402.759285844 2024-04-02T18:13:22.296898+00:00 19994330.276000019163 28999999.996000051498 27869999.949000000954 3950862.022000014782 60402.759297498 2024-04-02T18:13:23.303778+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3945650.037000000011 60402.759308973 2024-04-02T18:13:24.295281+00:00 19994330.278999980539 29000000.008999940008 27870000.026000019163 3949430.955999969970 60402.759320627 2024-04-02T18:13:25.302160+00:00 19994330.272999998182 28999999.984000090510 27869999.996999979019 3950734.026000022888 60402.759332103 2024-04-02T18:13:26.293663+00:00 19994330.282000008970 29000000.002999998629 27869999.985000010580 3946734.938000022899 60402.759343756 2024-04-02T18:13:27.300542+00:00 19994330.280000030994 29000000.013999998569 27870000.024999979883 3947111.995000004768 60402.759355232 2024-04-02T18:13:28.292046+00:00 19994330.276999950409 28999999.974000010639 27869999.960000038147 3949876.101999998093 60402.759366891 2024-04-02T18:13:29.299421+00:00 19994330.281000081450 29000000.001999989152 27870000.008000019938 3952725.909999967087 60402.759378545 2024-04-02T18:13:30.306299+00:00 19994330.274999979883 28999999.989999990910 27869999.978000041097 3952315.082000017166 60402.759390021 2024-04-02T18:13:31.297803+00:00 19994330.274999979883 29000000.030000001192 27870000.069999929518 3951738.973999977112 60402.759401674 2024-04-02T18:13:32.304682+00:00 19994330.279999971390 29000000.008999999613 27869999.976000070572 3949576.950000048149 60402.759413150 2024-04-02T18:13:33.296186+00:00 19994330.279000040144 28999999.974999990314 27870000.004999998957 3948850.978999971878 60402.759424804 2024-04-02T18:13:34.303065+00:00 19994330.278999920934 28999999.981000039726 27869999.991999980062 3952342.072000027169 60402.759436280 2024-04-02T18:13:35.294568+00:00 19994330.275000099093 29000000.032999988645 27870000.015999909490 3946651.975999950897 60402.759447933 2024-04-02T18:13:36.301447+00:00 19994330.278999920934 29000000.013000011444 27869999.981999989599 3947149.975000023842 60402.759459409 2024-04-02T18:13:37.292950+00:00 19994330.278000000864 28999999.961999949068 27869999.970000028610 3946474.031000018120 60402.759471069 2024-04-02T18:13:38.300326+00:00 19994330.279000040144 28999999.994000021368 27870000.006999969482 3951132.991999983788 60402.759482538 2024-04-02T18:13:39.291333+00:00 19994330.279000040144 29000000.008000019938 27870000.000000000000 3949765.066999971867 60402.759494198 2024-04-02T18:13:40.298708+00:00 19994330.278999920934 29000000.010999981314 27870000.022000070661 3949823.949000000954 60402.759505852 2024-04-02T18:13:41.305587+00:00 19994330.272999998182 29000000.028999980539 27870000.041000008583 3948411.032999991905 60402.759517327 2024-04-02T18:13:42.297090+00:00 19994330.279000040144 28999999.957000020891 27869999.927000001073 3947848.948000072967 60402.759528981 2024-04-02T18:13:43.303970+00:00 19994330.279999971390 29000000.033999979496 27870000.032999999821 3950889.139999986161 60402.759540457 2024-04-02T18:13:44.295473+00:00 19994330.276000019163 29000000.013000011444 27870000.028999999166 3949656.883999944199 60402.759552117 2024-04-02T18:13:45.302848+00:00 19994330.279999971390 28999999.991000059992 27869999.949999999255 3947811.035000085831 60402.759563586 2024-04-02T18:13:46.293855+00:00 19994330.282000061125 28999999.985000010580 27870000.021999981254 3947018.009999989998 60402.759575246 2024-04-02T18:13:47.301231+00:00 19994330.273999929428 28999999.957999940962 27869999.969999998808 3946368.882999897003 60402.759586716 2024-04-02T18:13:48.292237+00:00 19994330.277000069618 29000000.046000000089 27869999.997000008821 3949680.111000061035 60402.759598375 2024-04-02T18:13:49.299613+00:00 19994330.278999920934 28999999.971999999136 27870000.016999989748 3948087.927000045776 60402.759610029 2024-04-02T18:13:50.306491+00:00 19994330.278000000864 29000000.011999960989 27870000.001000020653 3951897.037999988068 60402.759621505 2024-04-02T18:13:51.297995+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3949986.967999935150 60402.759633164 2024-04-02T18:13:52.305370+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3949119.120000004768 60402.759644634 2024-04-02T18:13:53.296378+00:00 19994330.279000040144 28999999.964000109583 27869999.970000028610 3950181.888000010978 60402.759656293 2024-04-02T18:13:54.303753+00:00 19994330.278000000864 29000000.023999929428 27870000.020999971777 3945690.106000065804 60402.759667769 2024-04-02T18:13:55.295256+00:00 19994330.277000069618 29000000.019000049680 27869999.994000021368 3949694.992999910843 60402.759679423 2024-04-02T18:13:56.302135+00:00 19994330.283999919891 28999999.995999928564 27869999.993000030518 3952543.866999983788 60402.759690898 2024-04-02T18:13:57.293638+00:00 19994330.276000000536 29000000.002000089735 27870000.014999989420 3949039.126000047196 60402.759702558 2024-04-02T18:13:58.301014+00:00 19994330.274999998510 28999999.977000001818 27870000.000000000000 3949843.922000051010 60402.759714028 2024-04-02T18:13:59.292021+00:00 19994330.279000010341 29000000.050999999046 27869999.985000010580 3952564.933999896049 60402.759725688 2024-04-02T18:14:00.299396+00:00 19994330.275999989361 29000000.003999948502 27870000.053999960423 3950089.024000049103 60402.759737341 2024-04-02T18:14:01.306275+00:00 19994330.278000000864 28999999.968999978155 27869999.987000048161 3948262.009999989998 60402.759748817 2024-04-02T18:14:02.297778+00:00 19994330.278000000864 28999999.983000040054 27869999.975999951363 3952361.021999955177 60402.759760476 2024-04-02T18:14:03.305153+00:00 19994330.278999999166 29000000.028999999166 27870000.029000040144 3951747.011000037193 60402.759771946 2024-04-02T18:14:04.296161+00:00 19994330.280000001192 28999999.989999998361 27869999.990999940783 3953302.062999964226 60402.759783606 2024-04-02T18:14:05.303536+00:00 19994330.277000010014 28999999.994999989867 27869999.929000020027 3951603.898000001907 60402.759795076 2024-04-02T18:14:06.294543+00:00 19994330.275999989361 29000000.003000009805 27870000.029000040144 3955024.023000001907 60402.759806735 2024-04-02T18:14:07.301918+00:00 19994330.280999988317 29000000.010000009090 27869999.968999978155 3950115.011000037193 60402.759818211 2024-04-02T18:14:08.293421+00:00 19994330.276000019163 29000000.002000000328 27870000.060999989510 3951519.879999995232 60402.759829865 2024-04-02T18:14:09.300300+00:00 19994330.278999980539 29000000.001999970526 27870000.021999958903 3953811.090000032913 60402.759841341 2024-04-02T18:14:10.291804+00:00 19994330.278000000864 28999999.989000018686 27869999.919000029564 3952040.995000004768 60402.759852994 2024-04-02T18:14:11.298683+00:00 19994330.278000000864 28999999.999000009149 27870000.037000060081 3953091.006999969017 60402.759864648 2024-04-02T18:14:12.305562+00:00 19994330.277000010014 29000000.037999991328 27870000.004999998957 3949949.057999968994 60402.759876124 2024-04-02T18:14:13.297065+00:00 19994330.276000019163 28999999.944999989122 27869999.939000010490 3948445.957000017166 60402.759887783 2024-04-02T18:14:14.304441+00:00 19994330.280999958515 29000000.015999969095 27870000.048999909312 3952384.029999970924 60402.759899253 2024-04-02T18:14:15.295447+00:00 19994330.280000030994 29000000.016000028700 27869999.980000019073 3950878.974000095855 60402.759910912 2024-04-02T18:14:16.302823+00:00 19994330.277000010014 29000000.000999990851 27870000.042000059038 3947037.018999934196 60402.759922382 2024-04-02T18:14:17.293830+00:00 19994330.274999979883 28999999.976000010967 27870000.000999931246 3951570.976000071038 60402.759934042 2024-04-02T18:14:18.301205+00:00 19994330.280000030994 28999999.968999978155 27869999.963999990374 3950498.016999959946 60402.759945512 2024-04-02T18:14:19.292213+00:00 19994330.276999950409 29000000.025000039488 27870000.031000021845 3951389.934000014793 60402.759957171 2024-04-02T18:14:20.299588+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3945231.111999989022 60402.759968647 2024-04-02T18:14:21.291091+00:00 19994330.278999980539 28999999.995000001043 27869999.938000001013 3948472.911000012886 60402.759980300 2024-04-02T18:14:22.297970+00:00 19994330.278000000864 29000000.013000011444 27870000.072000000626 3944880.026000022888 60402.759991960 2024-04-02T18:14:23.305345+00:00 19994330.276000019163 28999999.964999910444 27869999.986000001431 3949006.023000001907 60402.760003430 2024-04-02T18:14:24.296353+00:00 19994330.278999920934 29000000.060000058264 27869999.981999989599 3955668.951999903191 60402.760015090 2024-04-02T18:14:25.303728+00:00 19994330.278000000864 28999999.975999951363 27869999.995999988168 3952896.050999999046 60402.760026559 2024-04-02T18:14:26.294735+00:00 19994330.280000090599 28999999.989000078291 27869999.995000001043 3954924.991000055801 60402.760038219 2024-04-02T18:14:27.302110+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3955197.016000031959 60402.760049689 2024-04-02T18:14:28.293117+00:00 19994330.278000000864 28999999.998000029474 27870000.083999991417 3956733.048999906052 60402.760061348 2024-04-02T18:14:29.300492+00:00 19994330.276000019163 28999999.980999950320 27869999.967999991030 3951237.934000014793 60402.760072824 2024-04-02T18:14:30.291996+00:00 19994330.275999899954 29000000.039000030607 27869999.999000009149 3955577.050999999046 60402.760084478 2024-04-02T18:14:31.298875+00:00 19994330.279000040144 28999999.982999920845 27869999.992999970913 3952323.909000039101 60402.760096137 2024-04-02T18:14:32.306250+00:00 19994330.281000021845 29000000.016000028700 27870000.021000031382 3951710.075000048149 60402.760107607 2024-04-02T18:14:33.297257+00:00 19994330.278000000864 29000000.019999980927 27869999.987999979407 3952938.967000008095 60402.760119267 2024-04-02T18:14:34.304633+00:00 19994330.276999950409 29000000.001000050455 27869999.983000040054 3951801.003999948967 60402.760130737 2024-04-02T18:14:35.295640+00:00 19994330.278000000864 28999999.996999979019 27870000.061999980360 3948718.024999976158 60402.760142396 2024-04-02T18:14:36.303015+00:00 19994330.277000069618 28999999.968000050634 27869999.961000028998 3954830.925000071991 60402.760153872 2024-04-02T18:14:37.294518+00:00 19994330.281000021845 29000000.031000021845 27870000.067999958992 3954425.057999968994 60402.760165526 2024-04-02T18:14:38.301397+00:00 19994330.276999950409 28999999.984999898821 27869999.938000019640 3957602.990000010002 60402.760177001 2024-04-02T18:14:39.292900+00:00 19994330.276000019163 28999999.997000098228 27869999.993999961764 3948380.985000013839 60402.760188661 2024-04-02T18:14:40.300276+00:00 19994330.278000000864 29000000.021999999881 27869999.995000001043 3955404.963999987114 60402.760200131 2024-04-02T18:14:41.291283+00:00 19994330.281999949366 28999999.980999991298 27870000.001000050455 3951606.097999929916 60402.760211790 2024-04-02T18:14:42.298659+00:00 19994330.272999998182 29000000.013000011444 27869999.995999928564 3953438.910000085831 60402.760223444 2024-04-02T18:14:43.305537+00:00 19994330.276000019163 29000000.006999999285 27870000.081000089645 3948810.092000008095 60402.760234919 2024-04-02T18:14:44.297040+00:00 19994330.281000021845 28999999.962999980897 27869999.889999989420 3956080.963999987114 60402.760246573 2024-04-02T18:14:45.303920+00:00 19994330.278000000864 28999999.981000009924 27869999.988000039011 3951795.896999955177 60402.760258049 2024-04-02T18:14:46.295423+00:00 19994330.279000040144 29000000.043000008911 27870000.025999899954 3955136.085000038147 60402.760269702 2024-04-02T18:14:47.302302+00:00 19994330.276999950409 28999999.997999999672 27870000.054000020027 3949469.031999946106 60402.760281178 2024-04-02T18:14:48.293805+00:00 19994330.276999950409 29000000.027000010014 27870000.009000059217 3949958.001999973785 60402.760292832 2024-04-02T18:14:49.300685+00:00 19994330.278000000864 28999999.967999991030 27869999.955999970436 3948112.861000061035 60402.760304308 2024-04-02T18:14:50.292188+00:00 19994330.280000090599 29000000.001999970526 27869999.985000010580 3953027.097999929916 60402.760315967 2024-04-02T18:14:51.299563+00:00 19994330.280000001192 28999999.988000039011 27870000.032999988645 3958167.943000078201 60402.760327437 2024-04-02T18:14:52.290570+00:00 19994330.276000000536 29000000.019999980927 27870000.004999998957 3951371.069999932777 60402.760339097 2024-04-02T18:14:53.297945+00:00 19994330.279000010341 28999999.986999988556 27869999.962999939919 3954038.042000054847 60402.760350756 2024-04-02T18:14:54.305321+00:00 19994330.275999989361 29000000.034000039101 27870000.032000061125 3954251.917999982834 60402.760362226 2024-04-02T18:14:55.296328+00:00 19994330.276999998838 28999999.958999991417 27869999.973999980837 3954854.004999995232 60402.760373885 2024-04-02T18:14:56.303703+00:00 19994330.278000000864 29000000.020999971777 27869999.978999968618 3954631.133000016212 60402.760385355 2024-04-02T18:14:57.294712+00:00 19994330.280000001192 28999999.971999999136 27870000.018000010401 3951228.998999952804 60402.760397015 2024-04-02T18:14:58.302085+00:00 19994330.279000010341 29000000.067000031471 27870000.083999991417 3947203.923000096809 60402.760408485 2024-04-02T18:14:59.293093+00:00 19994330.276999980211 28999999.937999960035 27869999.894999980927 3953008.054999948014 60402.760420145 2024-04-02T18:15:00.300468+00:00 19994330.275000009686 29000000.036000009626 27870000.037999998778 3952748.873000026215 60402.760431620 2024-04-02T18:15:01.291970+00:00 19994330.281000021845 28999999.968999978155 27869999.984000001103 3955479.051999927033 60402.760443274 2024-04-02T18:15:02.298850+00:00 19994330.278999980539 29000000.009000059217 27869999.997999999672 3955439.983000040054 60402.760454750 2024-04-02T18:15:03.290355+00:00 19994330.274999979883 29000000.023999929428 27870000.058000009507 3949713.032999991905 60402.760466409 2024-04-02T18:15:04.297728+00:00 19994330.281000021845 29000000.016000028700 27869999.977000001818 3951267.925000071991 60402.760478063 2024-04-02T18:15:05.304608+00:00 19994330.277000010014 28999999.968999978155 27869999.956999991089 3949309.029999970924 60402.760489538 2024-04-02T18:15:06.296111+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3948936.965999960899 60402.760501192 2024-04-02T18:15:07.302990+00:00 19994330.275999959558 29000000.024000048637 27870000.067999988794 3948341.116999983788 60402.760512668 2024-04-02T18:15:08.294493+00:00 19994330.281000021845 28999999.977000001818 27869999.940000001341 3954068.973000050057 60402.760524321 2024-04-02T18:15:09.301372+00:00 19994330.282000008970 29000000.019000049680 27870000.024999979883 3954532.911000012886 60402.760535797 2024-04-02T18:15:10.292875+00:00 19994330.277000010014 28999999.979999899864 27870000.022999998182 3949940.059999942780 60402.760547451 2024-04-02T18:15:11.299755+00:00 19994330.274999979883 29000000.008000019938 27870000.015000049025 3948500.975000023842 60402.760558927 2024-04-02T18:15:12.291258+00:00 19994330.278000000864 28999999.978999968618 27869999.926999989897 3951208.998999952804 60402.760570580 2024-04-02T18:15:13.298137+00:00 19994330.278000000864 28999999.987000111490 27870000.013999998569 3950666.022000073921 60402.760582240 2024-04-02T18:15:14.305513+00:00 19994330.277000010014 29000000.050999999046 27870000.040000021458 3951604.036999940872 60402.760593710 2024-04-02T18:15:15.296520+00:00 19994330.279999971390 28999999.961999889463 27869999.962999999523 3949899.934000014793 60402.760605369 2024-04-02T18:15:16.303895+00:00 19994330.278000060469 28999999.993000030518 27869999.982999980450 3953529.955999969970 60402.760616845 2024-04-02T18:15:17.295398+00:00 19994330.277999941260 29000000.025000009686 27870000.018000010401 3952712.078999996185 60402.760628499 2024-04-02T18:15:18.302277+00:00 19994330.274999979883 28999999.963999990374 27870000.010999981314 3947244.932000041008 60402.760639974 2024-04-02T18:15:19.293780+00:00 19994330.280000090599 29000000.011000011116 27869999.955000039190 3952319.009000062943 60402.760651634 2024-04-02T18:15:20.301155+00:00 19994330.278000000864 29000000.025999989361 27870000.051999930292 3954836.067999958992 60402.760663104 2024-04-02T18:15:21.292163+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3952896.967000008095 60402.760674763 2024-04-02T18:15:22.299538+00:00 19994330.281999949366 29000000.006999999285 27869999.986999988556 3952140.008000016212 60402.760686233 2024-04-02T18:15:23.290545+00:00 19994330.276000019163 28999999.986000001431 27869999.940999981016 3953507.072999954224 60402.760697893 2024-04-02T18:15:24.297920+00:00 19994330.279999971390 29000000.013999998569 27870000.016000028700 3951646.886999965180 60402.760709547 2024-04-02T18:15:25.304799+00:00 19994330.274000048637 28999999.957999970764 27870000.029999971390 3945551.035000085831 60402.760721022 2024-04-02T18:15:26.296303+00:00 19994330.279999971390 29000000.008000019938 27869999.989000078291 3951180.011999965180 60402.760732676 2024-04-02T18:15:27.303182+00:00 19994330.278000000864 29000000.010999981314 27869999.983999971300 3955664.988000034820 60402.760744152 2024-04-02T18:15:28.294687+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3946715.029999970924 60402.760755811 2024-04-02T18:15:29.302060+00:00 19994330.279000040144 28999999.986000001431 27870000.080999970436 3949559.976999998093 60402.760767281 2024-04-02T18:15:30.293068+00:00 19994330.275999899954 29000000.013000011444 27869999.932999968529 3952596.919000030030 60402.760778940 2024-04-02T18:15:31.300443+00:00 19994330.278000000864 29000000.024999979883 27870000.034000039101 3949999.103999971878 60402.760790410 2024-04-02T18:15:32.291450+00:00 19994330.276000019163 28999999.969000041485 27869999.953999999911 3950043.962000011932 60402.760802070 2024-04-02T18:15:33.298825+00:00 19994330.282999988645 29000000.018000010401 27870000.059999939054 3949474.016999959946 60402.760813545 2024-04-02T18:15:34.290327+00:00 19994330.278000000864 29000000.002999961376 27870000.019999980927 3952135.896000028122 60402.760825199 2024-04-02T18:15:35.297208+00:00 19994330.274000048637 28999999.985000010580 27869999.986000061035 3951320.131000041962 60402.760836859 2024-04-02T18:15:36.304583+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3955263.971999884117 60402.760848328 2024-04-02T18:15:37.295590+00:00 19994330.276999950409 29000000.004999998957 27869999.940999981016 3947605.990000010002 60402.760859988 2024-04-02T18:15:38.302965+00:00 19994330.281000021845 29000000.022000070661 27870000.022999998182 3950757.030000091065 60402.760871458 2024-04-02T18:15:39.293972+00:00 19994330.279999971390 28999999.971999999136 27870000.000999990851 3949901.023999928962 60402.760883118 2024-04-02T18:15:40.301347+00:00 19994330.277000069618 28999999.998999949545 27870000.003000009805 3947870.917000054847 60402.760894587 2024-04-02T18:15:41.292355+00:00 19994330.276999950409 28999999.988000039011 27870000.017000000924 3948361.958999990951 60402.760906247 2024-04-02T18:15:42.299730+00:00 19994330.278000000864 29000000.004999998957 27869999.976999979466 3950495.095999956131 60402.760917717 2024-04-02T18:15:43.290737+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3948522.976999998093 60402.760929376 2024-04-02T18:15:44.298112+00:00 19994330.276999998838 29000000.001999970526 27870000.034000009298 3947700.929000020027 60402.760940846 2024-04-02T18:15:45.289119+00:00 19994330.282000001520 28999999.982999920845 27870000.007999990135 3944375.988999962807 60402.760952506 2024-04-02T18:15:46.296495+00:00 19994330.276000000536 28999999.986000061035 27869999.960000008345 3948311.152000070084 60402.760964159 2024-04-02T18:15:47.303374+00:00 19994330.275999989361 29000000.013999938965 27870000.035999979824 3949958.922999978065 60402.760975635 2024-04-02T18:15:48.294877+00:00 19994330.280000001192 29000000.014000058174 27870000.032000008970 3946278.976999998093 60402.760987295 2024-04-02T18:15:49.302251+00:00 19994330.276000011712 29000000.021000031382 27869999.972999989986 3947978.057000041008 60402.760998765 2024-04-02T18:15:50.293259+00:00 19994330.277999978513 28999999.986999988556 27869999.984000030905 3955450.009999989998 60402.761010424 2024-04-02T18:15:51.300635+00:00 19994330.280000001192 28999999.971999999136 27870000.042999979109 3953681.013000010978 60402.761021894 2024-04-02T18:15:52.291642+00:00 19994330.278000030667 29000000.000000000000 27870000.004999998957 3952537.957999945153 60402.761033554 2024-04-02T18:15:53.299017+00:00 19994330.278999980539 29000000.041999939829 27869999.956000030041 3946305.912999988068 60402.761045023 2024-04-02T18:15:54.290024+00:00 19994330.280999988317 29000000.003000009805 27870000.018999990076 3945196.092000008095 60402.761056683 2024-04-02T18:15:55.297399+00:00 19994330.270000010729 28999999.960999999195 27869999.945999979973 3953719.960999966133 60402.761068337 2024-04-02T18:15:56.304278+00:00 19994330.282000008970 29000000.000000000000 27870000.027000010014 3953050.081000090111 60402.761079812 2024-04-02T18:15:57.295782+00:00 19994330.276999980211 29000000.040999989957 27870000.032999988645 3943910.863999962807 60402.761091472 2024-04-02T18:15:58.303157+00:00 19994330.281000021845 28999999.986000001431 27870000.029000040144 3947935.004999995232 60402.761102942 2024-04-02T18:15:59.294164+00:00 19994330.274999979883 29000000.028000000864 27869999.986999988556 3953501.129999999888 60402.761114601 2024-04-02T18:16:00.301539+00:00 19994330.276000019163 28999999.930999990553 27869999.930999990553 3948663.993999999948 60402.761126077 2024-04-02T18:16:01.293043+00:00 19994330.278000000864 29000000.037000000477 27870000.046000000089 3951234.941999999806 60402.761137730 2024-04-02T18:16:02.299922+00:00 19994330.278000000864 28999999.937999989837 27869999.977000001818 3953289.135999999940 60402.761149201 2024-04-02T18:16:03.290929+00:00 19994330.282000008970 29000000.041999999434 27869999.935999989510 3952129.962999999989 60402.761160860 2024-04-02T18:16:04.298304+00:00 19994330.276000019163 29000000.035000029951 27870000.139999989420 3948220.845000002999 60402.761172330 2024-04-02T18:16:05.289311+00:00 19994330.278999980539 28999999.936999980360 27869999.939000010490 3952836.009000000078 60402.761183989 2024-04-02T18:16:06.296687+00:00 19994330.277000010014 29000000.041000008583 27869999.965000029653 3948054.171000000089 60402.761195649 2024-04-02T18:16:07.304062+00:00 19994330.275999959558 29000000.018999990076 27870000.041999939829 3952757.008999995887 60402.761207119 2024-04-02T18:16:08.295069+00:00 19994330.280000030994 28999999.951000031084 27870000.003000020981 3950622.903000005055 60402.761218778 2024-04-02T18:16:09.302444+00:00 19994330.287000000477 29000000.044999960810 27869999.986999988556 3955025.927000001073 60402.761230248 2024-04-02T18:16:10.293451+00:00 19994330.272000011057 28999999.975000020117 27869999.983000040054 3956476.971999994945 60402.761241908 2024-04-02T18:16:11.300826+00:00 19994330.273999929428 28999999.996999979019 27870000.016999959946 3956472.076000005007 60402.761253383 2024-04-02T18:16:12.292330+00:00 19994330.280000090599 29000000.021000031382 27870000.000000000000 3950000.001999997068 60402.761265037 2024-04-02T18:16:13.299209+00:00 19994330.273999929428 28999999.968000050634 27869999.945000048727 3954667.134000002872 60402.761276513 2024-04-02T18:16:14.290712+00:00 19994330.279999971390 29000000.026999950409 27870000.064000010490 3955712.848999998998 60402.761288173 2024-04-02T18:16:15.298087+00:00 19994330.280000090599 28999999.980999950320 27869999.977000001818 3952840.943999990821 60402.761299642 2024-04-02T18:16:16.289095+00:00 19994330.278999920934 29000000.002000089735 27870000.025999899954 3952054.117000014056 60402.761311302 2024-04-02T18:16:17.296470+00:00 19994330.277000069618 28999999.978999968618 27870000.017000000924 3953459.857999994885 60402.761322956 2024-04-02T18:16:18.303348+00:00 19994330.276000019163 29000000.036999940872 27870000.014000009745 3954208.237000002991 60402.761334431 2024-04-02T18:16:19.294852+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3958362.885999992024 60402.761346085 2024-04-02T18:16:20.301731+00:00 19994330.278999920934 29000000.047000050545 27870000.021999999881 3950633.913000002969 60402.761357561 2024-04-02T18:16:21.293234+00:00 19994330.279999971390 28999999.988999959081 27870000.006999999285 3948466.069000006188 60402.761369220 2024-04-02T18:16:22.300610+00:00 19994330.281000021845 28999999.952999949455 27869999.921000000089 3951517.058999999892 60402.761380690 2024-04-02T18:16:23.291617+00:00 19994330.272999998182 29000000.065999981016 27870000.100999981165 3952829.015999988187 60402.761392349 2024-04-02T18:16:24.298991+00:00 19994330.277000069618 28999999.977000121027 27869999.957000020891 3950882.916000009049 60402.761403820 2024-04-02T18:16:25.289999+00:00 19994330.278000000864 29000000.000000000000 27869999.923999991268 3951363.028999999166 60402.761415479 2024-04-02T18:16:26.297374+00:00 19994330.278000000864 28999999.978999968618 27870000.095000028610 3952174.993000001181 60402.761426949 2024-04-02T18:16:27.288382+00:00 19994330.278999920934 29000000.034999970347 27869999.922999981791 3947815.000000000000 60402.761438608 2024-04-02T18:16:28.295757+00:00 19994330.282999988645 28999999.995000001043 27870000.032000008970 3951955.055999993812 60402.761450268 2024-04-02T18:16:29.303132+00:00 19994330.275000099093 28999999.988999959081 27869999.991000000387 3949359.989000007976 60402.761461738 2024-04-02T18:16:30.294139+00:00 19994330.278000000864 29000000.004000071436 27870000.022000011057 3949199.971999987960 60402.761473397 2024-04-02T18:16:31.301515+00:00 19994330.276999950409 28999999.971000000834 27869999.945999979973 3949449.000000000000 60402.761484867 2024-04-02T18:16:32.292522+00:00 19994330.279000040144 29000000.036000009626 27870000.142000019550 3954176.981999992859 60402.761496527 2024-04-02T18:16:33.299897+00:00 19994330.276000019163 29000000.019999999553 27869999.965999960899 3949982.084000021219 60402.761508002 2024-04-02T18:16:34.291400+00:00 19994330.281999949366 28999999.993999999017 27869999.984000030905 3953875.865999997128 60402.761519656 2024-04-02T18:16:35.298279+00:00 19994330.272999998182 28999999.995999988168 27870000.017000019550 3954275.944000006188 60402.761531132 2024-04-02T18:16:36.289782+00:00 19994330.276999950409 28999999.969000011683 27869999.940999981016 3946659.040999978781 60402.761542785 2024-04-02T18:16:37.296662+00:00 19994330.277000069618 28999999.995000001043 27869999.949999928474 3950920.055000007153 60402.761554445 2024-04-02T18:16:38.304037+00:00 19994330.280000001192 28999999.984999980778 27870000.073000069708 3949202.919000000227 60402.761565915 2024-04-02T18:16:39.295044+00:00 19994330.280999999493 29000000.079999979585 27870000.003999948502 3948128.122999995947 60402.761577575 2024-04-02T18:16:40.302419+00:00 19994330.278999999166 28999999.948000010103 27869999.995000001043 3942772.027999997139 60402.761589050 2024-04-02T18:16:41.293923+00:00 19994330.276999998838 28999999.993000030518 27869999.944000009447 3948100.891000003088 60402.761600704 2024-04-02T18:16:42.300802+00:00 19994330.277000010014 29000000.023999989033 27870000.050999999046 3950671.105000019073 60402.761612180 2024-04-02T18:16:43.292305+00:00 19994330.276999998838 29000000.013000011444 27870000.011000040919 3947984.910999984015 60402.761623833 2024-04-02T18:16:44.299184+00:00 19994330.280999988317 28999999.960999969393 27869999.962999939919 3943565.988000005018 60402.761635309 2024-04-02T18:16:45.290687+00:00 19994330.276000019163 29000000.037999991328 27870000.024000048637 3947116.060999989975 60402.761646963 2024-04-02T18:16:46.297567+00:00 19994330.280000001192 28999999.928000029176 27870000.006000038236 3946756.951000005007 60402.761658438 2024-04-02T18:16:47.289069+00:00 19994330.274999979883 29000000.037999991328 27870000.001999970526 3952938.006999998819 60402.761670092 2024-04-02T18:16:48.295949+00:00 19994330.277000010014 28999999.967999991030 27869999.940999981016 3949401.016000003088 60402.761681751 2024-04-02T18:16:49.303324+00:00 19994330.279000010341 29000000.028000060469 27870000.078999999911 3950865.009000002872 60402.761693222 2024-04-02T18:16:50.294331+00:00 19994330.280999988317 29000000.004999998957 27869999.991999980062 3951513.059000014793 60402.761704881 2024-04-02T18:16:51.301706+00:00 19994330.275000009686 29000000.011999960989 27869999.968999978155 3946886.970999985933 60402.761716357 2024-04-02T18:16:52.293209+00:00 19994330.278999980539 28999999.975000020117 27869999.996000051498 3946976.030000001192 60402.761728010 2024-04-02T18:16:53.300089+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3949503.891999990214 60402.761739486 2024-04-02T18:16:54.291592+00:00 19994330.279999971390 29000000.008000019938 27869999.983000040054 3949461.071999996901 60402.761751140 2024-04-02T18:16:55.298471+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3950322.027000010014 60402.761762615 2024-04-02T18:16:56.289974+00:00 19994330.278000000864 28999999.998000029474 27870000.039999999106 3951029.956999986898 60402.761774269 2024-04-02T18:16:57.296854+00:00 19994330.282000008970 29000000.013000011444 27869999.989000000060 3948398.996000022162 60402.761785745 2024-04-02T18:16:58.288356+00:00 19994330.278000000864 28999999.994999889284 27869999.961000010371 3948599.032000004780 60402.761797398 2024-04-02T18:16:59.295236+00:00 19994330.275999959558 28999999.989000078291 27869999.977999988943 3947677.983999996912 60402.761809058 2024-04-02T18:17:00.302613+00:00 19994330.277000010014 29000000.041000008583 27870000.074000000954 3951848.928000003099 60402.761820528 2024-04-02T18:17:01.293618+00:00 19994330.278000000864 28999999.968999978155 27869999.947000000626 3948722.000999987125 60402.761832187 2024-04-02T18:17:02.300994+00:00 19994330.281000021845 29000000.003999948502 27870000.020000010729 3948396.106000006199 60402.761843663 2024-04-02T18:17:03.292497+00:00 19994330.278999980539 28999999.996000051498 27870000.015999998897 3954430.919000000227 60402.761855317 2024-04-02T18:17:04.299376+00:00 19994330.278000060469 28999999.996999979019 27870000.043999969959 3949412.079999982845 60402.761866793 2024-04-02T18:17:05.290879+00:00 19994330.274999979883 29000000.001000050455 27869999.946000039577 3946899.927000015974 60402.761878446 2024-04-02T18:17:06.297758+00:00 19994330.278000000864 28999999.988999959081 27870000.037000000477 3950643.060999989975 60402.761889922 2024-04-02T18:17:07.289261+00:00 19994330.276999950409 29000000.003000020981 27869999.955999970436 3948942.922999978065 60402.761901582 2024-04-02T18:17:08.296637+00:00 19994330.277000069618 29000000.000000000000 27869999.995999988168 3944849.028000057209 60402.761913235 2024-04-02T18:17:09.303516+00:00 19994330.279999971390 29000000.017000000924 27870000.075000051409 3949887.017999947071 60402.761924711 2024-04-02T18:17:10.295018+00:00 19994330.279999971390 29000000.021000001580 27869999.940999981016 3954701.975000023842 60402.761936365 2024-04-02T18:17:11.301899+00:00 19994330.278000000864 29000000.015000000596 27870000.017000019550 3951798.008000016212 60402.761947840 2024-04-02T18:17:12.293401+00:00 19994330.276000019163 28999999.964999999851 27869999.986999988556 3950285.962000011932 60402.761959494 2024-04-02T18:17:13.300281+00:00 19994330.276000019163 28999999.991999980062 27869999.989999949932 3949206.056999980938 60402.761970970 2024-04-02T18:17:14.291784+00:00 19994330.278999920934 29000000.041000008583 27870000.004999998957 3951846.052999972831 60402.761982623 2024-04-02T18:17:15.298663+00:00 19994330.278000120074 28999999.967999991030 27870000.042999979109 3949933.905000030994 60402.761994099 2024-04-02T18:17:16.290166+00:00 19994330.278999920934 29000000.011999990791 27869999.987000111490 3951674.967000008095 60402.762005753 2024-04-02T18:17:17.297046+00:00 19994330.277000069618 28999999.985000010580 27869999.978999968618 3953308.091999948025 60402.762017229 2024-04-02T18:17:18.288549+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3945593.975000023842 60402.762028888 2024-04-02T18:17:19.295924+00:00 19994330.276999950409 29000000.001000050455 27869999.985000010580 3951728.972999989986 60402.762040542 2024-04-02T18:17:20.302803+00:00 19994330.281000021845 28999999.996999979019 27869999.962999939919 3952695.074999988079 60402.762052017 2024-04-02T18:17:21.294306+00:00 19994330.278000000864 29000000.008999999613 27870000.022000070661 3955663.898000001907 60402.762063671 2024-04-02T18:17:22.301185+00:00 19994330.280000090599 28999999.980000019073 27870000.007999900728 3951926.070000051986 60402.762075147 2024-04-02T18:17:23.292688+00:00 19994330.273999929428 29000000.000000000000 27870000.000000000000 3955395.869999945164 60402.762086800 2024-04-02T18:17:24.299568+00:00 19994330.279999971390 29000000.015999969095 27869999.970000028610 3952205.029000043869 60402.762098276 2024-04-02T18:17:25.291071+00:00 19994330.277000069618 28999999.981999989599 27870000.047000050545 3957460.010999978054 60402.762109930 2024-04-02T18:17:26.297950+00:00 19994330.276999950409 29000000.058999959379 27870000.041000008583 3951923.060999989975 60402.762121405 2024-04-02T18:17:27.289453+00:00 19994330.278000000864 28999999.973000049591 27869999.953999999911 3952201.964000045788 60402.762133065 2024-04-02T18:17:28.296829+00:00 19994330.284999970347 28999999.977000001818 27869999.990999940783 3953777.966999948025 60402.762144535 2024-04-02T18:17:29.287836+00:00 19994330.272999998182 28999999.983999971300 27870000.004000071436 3947885.069000006188 60402.762156195 2024-04-02T18:17:30.295211+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3954536.988000034820 60402.762167848 2024-04-02T18:17:31.302090+00:00 19994330.280000090599 29000000.001999970526 27869999.954999919981 3947423.072999954224 60402.762179324 2024-04-02T18:17:32.293593+00:00 19994330.278000000864 29000000.021000031382 27870000.069000009447 3951759.909000039101 60402.762190978 2024-04-02T18:17:33.300473+00:00 19994330.280999999493 28999999.995000001043 27869999.935000058264 3954494.071999967098 60402.762202453 2024-04-02T18:17:34.291976+00:00 19994330.278000000864 29000000.006999969482 27870000.026000000536 3952443.985000013839 60402.762214107 2024-04-02T18:17:35.298855+00:00 19994330.274000000209 28999999.983000040054 27869999.995999999344 3954725.976999998093 60402.762225583 2024-04-02T18:17:36.290358+00:00 19994330.278000000864 28999999.991999980062 27869999.993999999017 3952337.009999989998 60402.762237236 2024-04-02T18:17:37.297237+00:00 19994330.278000000864 29000000.016999959946 27870000.013999998569 3949957.951000034809 60402.762248712 2024-04-02T18:17:38.288741+00:00 19994330.278000000864 28999999.977000001818 27870000.005999978632 3946550.043999969959 60402.762260372 2024-04-02T18:17:39.296116+00:00 19994330.281000021845 29000000.032000061125 27870000.021000031382 3949258.967999995220 60402.762272025 2024-04-02T18:17:40.302995+00:00 19994330.278000000864 28999999.991999980062 27869999.960999999195 3953855.080000042915 60402.762283501 2024-04-02T18:17:41.294498+00:00 19994330.276999980211 28999999.973999980837 27870000.014999989420 3943395.051999986172 60402.762295155 2024-04-02T18:17:42.301377+00:00 19994330.275000009686 29000000.029999971390 27869999.993999991566 3954947.802999972831 60402.762306631 2024-04-02T18:17:43.292880+00:00 19994330.275999989361 28999999.968000050634 27869999.947000030428 3951185.100000023842 60402.762318290 2024-04-02T18:17:44.300255+00:00 19994330.282000038773 29000000.029999971390 27870000.065000001341 3955511.935000001919 60402.762329760 2024-04-02T18:17:45.291263+00:00 19994330.276999950409 28999999.967000000179 27869999.962000008672 3947590.164999961853 60402.762341419 2024-04-02T18:17:46.298638+00:00 19994330.281000021845 29000000.035999991000 27870000.008999999613 3948793.896000028122 60402.762352889 2024-04-02T18:17:47.289645+00:00 19994330.277000010014 28999999.976000010967 27870000.030999958515 3948744.013000010978 60402.762364549 2024-04-02T18:17:48.297021+00:00 19994330.276000019163 29000000.041999999434 27870000.021000031382 3951210.022000014782 60402.762376019 2024-04-02T18:17:49.288028+00:00 19994330.278999980539 28999999.957999989390 27869999.925000008196 3950844.984999955166 60402.762387678 2024-04-02T18:17:50.295403+00:00 19994330.277000010014 29000000.015000019222 27870000.028999980539 3949560.983000040054 60402.762399338 2024-04-02T18:17:51.302778+00:00 19994330.282000008970 29000000.009999990463 27870000.032000008970 3953935.029999970924 60402.762410807 2024-04-02T18:17:52.293785+00:00 19994330.275999959558 29000000.041000008583 27870000.041999939829 3949164.930000007153 60402.762422467 2024-04-02T18:17:53.301160+00:00 19994330.276000019163 28999999.968999978155 27869999.944000009447 3953262.107999979984 60402.762433943 2024-04-02T18:17:54.292664+00:00 19994330.278999980539 28999999.986999988556 27870000.000000000000 3955913.925000011921 60402.762445597 2024-04-02T18:17:55.299543+00:00 19994330.277000010014 29000000.018000010401 27870000.001000050455 3948223.986000000965 60402.762457072 2024-04-02T18:17:56.291046+00:00 19994330.277000010014 28999999.977000001818 27869999.998999949545 3949806.076000034809 60402.762468732 2024-04-02T18:17:57.298421+00:00 19994330.280999958515 28999999.983000040054 27869999.964000109583 3947209.943999946117 60402.762480202 2024-04-02T18:17:58.289429+00:00 19994330.278999980539 29000000.022999998182 27870000.040999889374 3955503.015000044834 60402.762491861 2024-04-02T18:17:59.296804+00:00 19994330.276000019163 28999999.973999980837 27870000.015000101179 3951289.922999978065 60402.762503331 2024-04-02T18:18:00.287811+00:00 19994330.276000019163 29000000.063000019640 27870000.014999989420 3953634.082000017166 60402.762514991 2024-04-02T18:18:01.295185+00:00 19994330.279000040144 28999999.958000000566 27869999.986999988556 3951711.962000011932 60402.762526644 2024-04-02T18:18:02.302065+00:00 19994330.276999950409 29000000.007999960333 27869999.947000030428 3952107.088999987114 60402.762538120 2024-04-02T18:18:03.293568+00:00 19994330.278000000864 29000000.001000050455 27870000.052999969572 3955442.074000000954 60402.762549774 2024-04-02T18:18:04.300447+00:00 19994330.282000061125 29000000.018999930471 27869999.993999961764 3951598.797999978065 60402.762561250 2024-04-02T18:18:05.291951+00:00 19994330.278000000864 28999999.963000059128 27869999.971999999136 3955600.054000020027 60402.762572903 2024-04-02T18:18:06.298830+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3953365.927999972831 60402.762584379 2024-04-02T18:18:07.290333+00:00 19994330.278999920934 29000000.041999939829 27870000.035000089556 3953097.009999989998 60402.762596038 2024-04-02T18:18:08.297708+00:00 19994330.279000040144 28999999.986999988556 27869999.977999929339 3955604.990000010002 60402.762607508 2024-04-02T18:18:09.288716+00:00 19994330.278000000864 28999999.997000098228 27869999.991999980062 3952339.041000009049 60402.762619168 2024-04-02T18:18:10.296091+00:00 19994330.276999950409 28999999.974999900907 27869999.974000100046 3954866.991999983788 60402.762630643 2024-04-02T18:18:11.287594+00:00 19994330.283000111580 29000000.006000038236 27870000.029999971390 3947763.048000038136 60402.762642297 2024-04-02T18:18:12.294474+00:00 19994330.272999878973 28999999.985000010580 27869999.989999998361 3950500.025999962818 60402.762653957 2024-04-02T18:18:13.301848+00:00 19994330.276000019163 29000000.021000031382 27869999.971000000834 3953402.959000051022 60402.762665426 2024-04-02T18:18:14.292856+00:00 19994330.279000040144 28999999.981999989599 27870000.021999999881 3955508.949999928009 60402.762677086 2024-04-02T18:18:15.300231+00:00 19994330.279999971390 29000000.047999981791 27870000.032999988645 3951395.211000084877 60402.762688556 2024-04-02T18:18:16.291238+00:00 19994330.279999971390 28999999.983999971300 27869999.997999999672 3952533.759999989998 60402.762700215 2024-04-02T18:18:17.298613+00:00 19994330.274000048637 29000000.006000038236 27869999.985000010580 3954278.968999981880 60402.762711691 2024-04-02T18:18:18.290116+00:00 19994330.279999971390 28999999.990999940783 27869999.954999979585 3948619.159000039101 60402.762723345 2024-04-02T18:18:19.296996+00:00 19994330.277000069618 29000000.002000089735 27870000.065000031143 3948052.931999921799 60402.762734821 2024-04-02T18:18:20.288499+00:00 19994330.275999899954 29000000.022999878973 27869999.947000000626 3951779.779999970924 60402.762746474 2024-04-02T18:18:21.295378+00:00 19994330.279000040144 28999999.980000019073 27870000.048000011593 3950394.248000026215 60402.762757950 2024-04-02T18:18:22.286881+00:00 19994330.281000021845 29000000.017999999225 27870000.005999978632 3952317.934000014793 60402.762769610 2024-04-02T18:18:23.294256+00:00 19994330.278000000864 29000000.025000009686 27870000.005999978632 3953083.126999973785 60402.762781263 2024-04-02T18:18:24.301135+00:00 19994330.274999979883 28999999.951999988407 27869999.957000020891 3957024.933000088204 60402.762792739 2024-04-02T18:18:25.292639+00:00 19994330.277000069618 28999999.991000011563 27869999.999000009149 3953447.998999952804 60402.762804393 2024-04-02T18:18:26.299518+00:00 19994330.280000001192 29000000.000999998301 27870000.019999980927 3953273.052000045776 60402.762815868 2024-04-02T18:18:27.291021+00:00 19994330.282000008970 29000000.017999980599 27870000.031000021845 3952215.037999988068 60402.762827528 2024-04-02T18:18:28.298396+00:00 19994330.276000000536 28999999.991000030190 27869999.945999979973 3953678.985999941826 60402.762838998 2024-04-02T18:18:29.289404+00:00 19994330.276999998838 29000000.015999969095 27870000.055000010878 3952146.909000039101 60402.762850657 2024-04-02T18:18:30.296779+00:00 19994330.276999998838 28999999.971000019461 27869999.951000031084 3954521.016000031959 60402.762862127 2024-04-02T18:18:31.287786+00:00 19994330.278000008315 28999999.998000029474 27870000.006999969482 3955246.027999997139 60402.762873787 2024-04-02T18:18:32.295161+00:00 19994330.275999989361 28999999.992999970913 27869999.978000041097 3950498.979999899864 60402.762885440 2024-04-02T18:18:33.302040+00:00 19994330.279000010341 28999999.986000001431 27870000.022999998182 3953166.994000076782 60402.762896916 2024-04-02T18:18:34.293543+00:00 19994330.280999988317 29000000.056999981403 27870000.000999931246 3951279.953999996185 60402.762908570 2024-04-02T18:18:35.300422+00:00 19994330.280000001192 28999999.971000019461 27870000.028000000864 3950259.957999945153 60402.762920045 2024-04-02T18:18:36.291926+00:00 19994330.273999989033 29000000.008999999613 27869999.990000009537 3953140.081000090111 60402.762931699 2024-04-02T18:18:37.298805+00:00 19994330.278000000864 28999999.977000001818 27869999.999000068754 3952500.933999896049 60402.762943175 2024-04-02T18:18:38.290308+00:00 19994330.278999980539 29000000.001999970526 27869999.989999890327 3953956.034000039101 60402.762954834 2024-04-02T18:18:39.297684+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3947671.055999993812 60402.762966304 2024-04-02T18:18:40.288691+00:00 19994330.280000030994 29000000.008999999613 27869999.961000081152 3950926.991999983788 60402.762977964 2024-04-02T18:18:41.296065+00:00 19994330.275999959558 29000000.003000020981 27869999.978999968618 3950246.949000000954 60402.762989433 2024-04-02T18:18:42.287073+00:00 19994330.279000040144 28999999.993000030518 27870000.046000000089 3954118.047999978065 60402.763001093 2024-04-02T18:18:43.294449+00:00 19994330.275999959558 28999999.951999899000 27869999.953999999911 3952708.086000084877 60402.763012747 2024-04-02T18:18:44.301328+00:00 19994330.279000040144 29000000.079000119120 27870000.060999989510 3951724.906000018120 60402.763024223 2024-04-02T18:18:45.292831+00:00 19994330.278000000864 28999999.946999911219 27870000.008999940008 3955916.042999982834 60402.763035876 2024-04-02T18:18:46.299710+00:00 19994330.279999971390 29000000.031000021845 27869999.969000101089 3950666.899999976158 60402.763047352 2024-04-02T18:18:47.291213+00:00 19994330.278999980539 29000000.009000059217 27870000.041999939829 3950315.055999993812 60402.763059012 2024-04-02T18:18:48.298589+00:00 19994330.277000010014 28999999.960999969393 27869999.930000070482 3949615.085999966133 60402.763070481 2024-04-02T18:18:49.289595+00:00 19994330.276000019163 29000000.026999950409 27870000.022999998182 3952345.990000010002 60402.763082141 2024-04-02T18:18:50.296971+00:00 19994330.277000010014 29000000.028000000864 27870000.018999930471 3950213.909000039101 60402.763093611 2024-04-02T18:18:51.287978+00:00 19994330.278999920934 28999999.957000020891 27870000.008999999613 3950025.926999927033 60402.763105270 2024-04-02T18:18:52.295353+00:00 19994330.280000090599 29000000.024999979883 27869999.980000000447 3948156.074000000954 60402.763116746 2024-04-02T18:18:53.286856+00:00 19994330.276999950409 29000000.012000080198 27870000.021999999881 3949797.036000012886 60402.763128400 2024-04-02T18:18:54.293735+00:00 19994330.279000040144 28999999.969999909401 27869999.971999999136 3955520.027999997139 60402.763140059 2024-04-02T18:18:55.301111+00:00 19994330.273999929428 28999999.988000039011 27869999.977000001818 3953607.918000102043 60402.763151529 2024-04-02T18:18:56.292118+00:00 19994330.278000000864 29000000.019999980927 27870000.023999989033 3951500.031999946106 60402.763163188 2024-04-02T18:18:57.299493+00:00 19994330.281000021845 28999999.965000029653 27869999.964999999851 3956574.023000001907 60402.763174659 2024-04-02T18:18:58.290500+00:00 19994330.278000000864 29000000.021000031382 27870000.048999991268 3956679.003000020981 60402.763186318 2024-04-02T18:18:59.297876+00:00 19994330.278000000864 28999999.993999999017 27869999.963000029325 3956226.985000013839 60402.763197788 2024-04-02T18:19:00.288883+00:00 19994330.277000069618 29000000.024999998510 27870000.061999980360 3956349.001999973785 60402.763209447 2024-04-02T18:19:01.296257+00:00 19994330.276999950409 29000000.003000009805 27869999.991000000387 3955306.029999970924 60402.763220917 2024-04-02T18:19:02.287265+00:00 19994330.278000000864 28999999.984000001103 27869999.926999989897 3955075.011999965180 60402.763232577 2024-04-02T18:19:03.294640+00:00 19994330.279000040144 29000000.006999999285 27870000.062000039965 3953199.962000011932 60402.763244236 2024-04-02T18:19:04.302014+00:00 19994330.278999920934 29000000.002000000328 27869999.991000000387 3953345.036000012886 60402.763255706 2024-04-02T18:19:05.293023+00:00 19994330.279000040144 28999999.977999988943 27869999.964999970049 3951754.968999981880 60402.763267366 2024-04-02T18:19:06.300398+00:00 19994330.278000000864 29000000.021000001580 27869999.995999988168 3953852.984000086784 60402.763278835 2024-04-02T18:19:07.291405+00:00 19994330.276000019163 28999999.997999999672 27870000.022999998182 3954314.964999914169 60402.763290495 2024-04-02T18:19:08.298781+00:00 19994330.276000019163 28999999.975000020117 27870000.002000030130 3957193.059000014793 60402.763301971 2024-04-02T18:19:09.290283+00:00 19994330.280999898911 28999999.992999970913 27869999.973000049591 3958451.932000041008 60402.763313625 2024-04-02T18:19:10.297162+00:00 19994330.280000090599 29000000.055999990553 27870000.047999981791 3957168.028999925125 60402.763325100 2024-04-02T18:19:11.288666+00:00 19994330.276000019163 28999999.996000051498 27870000.011999960989 3957491.059000014793 60402.763336754 2024-04-02T18:19:12.295545+00:00 19994330.278000000864 28999999.954999979585 27869999.945000048727 3954830.027000070084 60402.763348230 2024-04-02T18:19:13.287048+00:00 19994330.274999979883 29000000.028999980539 27870000.070999979973 3952572.914999961853 60402.763359883 2024-04-02T18:19:14.293927+00:00 19994330.278999920934 28999999.980000019073 27869999.944999929518 3961284.939000010025 60402.763371543 2024-04-02T18:19:15.301303+00:00 19994330.279000040144 29000000.028999980539 27870000.003000020981 3953128.014000058174 60402.763383019 2024-04-02T18:19:16.292805+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3958450.049999951851 60402.763394672 2024-04-02T18:19:17.299685+00:00 19994330.281000021845 28999999.975000020117 27869999.970000028610 3956385.013000010978 60402.763406148 2024-04-02T18:19:18.291188+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3955354.934999942780 60402.763417807 2024-04-02T18:19:19.298563+00:00 19994330.276000000536 29000000.001999970526 27870000.029999971390 3964029.000000000000 60402.763429278 2024-04-02T18:19:20.289570+00:00 19994330.274999998510 28999999.948000069708 27869999.939999941736 3957144.973000050057 60402.763440937 2024-04-02T18:19:21.296945+00:00 19994330.283999990672 29000000.060999989510 27870000.044000029564 3956909.057000041008 60402.763452407 2024-04-02T18:19:22.287953+00:00 19994330.274999998510 28999999.972999930382 27870000.029000040144 3956419.968999981880 60402.763464066 2024-04-02T18:19:23.295328+00:00 19994330.278000000864 28999999.988000039011 27869999.925999999046 3955512.087000011932 60402.763475542 2024-04-02T18:19:24.286831+00:00 19994330.278000008315 29000000.009999990463 27870000.039999961853 3953270.985999941826 60402.763487196 2024-04-02T18:19:25.293711+00:00 19994330.281999990344 28999999.996999979019 27870000.032999988645 3957275.988999962807 60402.763498855 2024-04-02T18:19:26.301085+00:00 19994330.271000001580 29000000.012000080198 27869999.994000080973 3953777.929000020027 60402.763510331 2024-04-02T18:19:27.292589+00:00 19994330.278000000864 29000000.003999948502 27869999.984999898821 3953359.090000032913 60402.763521985 2024-04-02T18:19:28.299469+00:00 19994330.283000018448 29000000.004999998957 27869999.989000078291 3951421.973000050057 60402.763533460 2024-04-02T18:19:29.290972+00:00 19994330.273999989033 29000000.013999938965 27870000.008000001311 3957753.921000003815 60402.763545114 2024-04-02T18:19:30.297850+00:00 19994330.280999988317 28999999.964000109583 27869999.991999998689 3956085.133999944199 60402.763556590 2024-04-02T18:19:31.289354+00:00 19994330.278000000864 29000000.026999950409 27870000.035000000149 3953524.011000037193 60402.763568249 2024-04-02T18:19:32.296729+00:00 19994330.276000019163 28999999.973999980837 27869999.925000000745 3953335.929999948014 60402.763579719 2024-04-02T18:19:33.287736+00:00 19994330.278000000864 28999999.998000029474 27870000.050000000745 3952492.993000030983 60402.763591378 2024-04-02T18:19:34.295111+00:00 19994330.282000008970 29000000.011000040919 27870000.004999998957 3948792.983000040054 60402.763602849 2024-04-02T18:19:35.286119+00:00 19994330.274999979883 29000000.010999921709 27870000.034000009298 3953773.081999897957 60402.763614508 2024-04-02T18:19:36.293494+00:00 19994330.277000010014 28999999.973999999464 27869999.886999990791 3953720.948000072967 60402.763626162 2024-04-02T18:19:37.300373+00:00 19994330.278999980539 29000000.035999998450 27870000.047000020742 3955861.908999919891 60402.763637638 2024-04-02T18:19:38.291876+00:00 19994330.278000000864 29000000.019999999553 27870000.052999969572 3957609.112000108231 60402.763649291 2024-04-02T18:19:39.298755+00:00 19994330.277000010014 28999999.980999991298 27869999.971000019461 3955862.976999998093 60402.763660767 2024-04-02T18:19:40.290258+00:00 19994330.281000021845 28999999.953999999911 27869999.966000020504 3957442.929999948014 60402.763672426 2024-04-02T18:19:41.297634+00:00 19994330.278000000864 29000000.018000010401 27870000.056999981403 3955897.101999998093 60402.763683897 2024-04-02T18:19:42.288641+00:00 19994330.274999979883 28999999.995999988168 27869999.995999988168 3957558.975000023842 60402.763695556 2024-04-02T18:19:43.296016+00:00 19994330.277000010014 29000000.037000000477 27869999.981999989599 3959876.985000013839 60402.763707026 2024-04-02T18:19:44.287023+00:00 19994330.277000010014 28999999.970000028610 27870000.013000011444 3955306.983999968041 60402.763718685 2024-04-02T18:19:45.294398+00:00 19994330.280000030994 29000000.019999980927 27869999.985000010580 3952405.952999948990 60402.763730155 2024-04-02T18:19:46.285406+00:00 19994330.279999971390 29000000.007000029087 27870000.056999981403 3954576.991000055801 60402.763741815 2024-04-02T18:19:47.292781+00:00 19994330.279999971390 28999999.996999979019 27869999.996999979019 3954425.011999965180 60402.763753468 2024-04-02T18:19:48.299660+00:00 19994330.274000048637 28999999.953999999911 27869999.935000058264 3953464.052999972831 60402.763764944 2024-04-02T18:19:49.291163+00:00 19994330.278999920934 29000000.006999969482 27870000.021999958903 3954693.992000102997 60402.763776598 2024-04-02T18:19:50.298042+00:00 19994330.276000019163 29000000.028000060469 27869999.970000028610 3957637.063999890815 60402.763788073 2024-04-02T18:19:51.289546+00:00 19994330.279999971390 28999999.975999951363 27870000.000000000000 3958720.056000113022 60402.763799733 2024-04-02T18:19:52.296920+00:00 19994330.279000040144 29000000.009999990463 27870000.047999981791 3954596.893999934196 60402.763811203 2024-04-02T18:19:53.287928+00:00 19994330.278000000864 28999999.989000018686 27869999.945999979973 3954719.106000065804 60402.763822862 2024-04-02T18:19:54.295303+00:00 19994330.274999979883 29000000.000999990851 27870000.034999970347 3955530.819999932777 60402.763834332 2024-04-02T18:19:55.286311+00:00 19994330.281000021845 29000000.055000070482 27869999.994000080973 3957944.039999961853 60402.763845992 2024-04-02T18:19:56.293686+00:00 19994330.276000019163 28999999.959999918938 27869999.962999939919 3954230.093000053894 60402.763857645 2024-04-02T18:19:57.300565+00:00 19994330.279000040144 28999999.986999988556 27870000.035000089556 3956935.899000049103 60402.763869121 2024-04-02T18:19:58.292068+00:00 19994330.275999899954 29000000.035000089556 27870000.000000000000 3955313.088999987114 60402.763880780 2024-04-02T18:19:59.299444+00:00 19994330.279000040144 28999999.985000010580 27869999.977999929339 3953830.963999987114 60402.763892251 2024-04-02T18:20:00.290450+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3953285.950999975204 60402.763903910 2024-04-02T18:20:01.297826+00:00 19994330.274999979883 28999999.968999978155 27870000.000000000000 3950547.009999989998 60402.763915380 2024-04-02T18:20:02.288833+00:00 19994330.279000040144 29000000.031999949366 27870000.034000039101 3954178.021999955177 60402.763927040 2024-04-02T18:20:03.296208+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3957117.037000060081 60402.763938509 2024-04-02T18:20:04.287215+00:00 19994330.281999949366 29000000.019000049680 27870000.057000041008 3953132.896999955177 60402.763950169 2024-04-02T18:20:05.294590+00:00 19994330.276000019163 28999999.996999979019 27869999.910999890417 3950249.134000062943 60402.763961645 2024-04-02T18:20:06.286094+00:00 19994330.276999950409 28999999.990999940783 27870000.005000110716 3956675.914999961853 60402.763973298 2024-04-02T18:20:07.292973+00:00 19994330.278000000864 28999999.971999999136 27870000.033999919891 3953425.001000047196 60402.763984958 2024-04-02T18:20:08.300348+00:00 19994330.279999971390 29000000.042000059038 27869999.934999998659 3959685.981999992859 60402.763996428 2024-04-02T18:20:09.291355+00:00 19994330.275000099093 28999999.944999929518 27870000.015999998897 3954736.077000021935 60402.764008087 2024-04-02T18:20:10.298730+00:00 19994330.281000021845 28999999.985000010580 27869999.975000008941 3956550.974999905098 60402.764019557 2024-04-02T18:20:11.289738+00:00 19994330.276999950409 29000000.027000069618 27870000.067000001669 3956790.948000072967 60402.764031217 2024-04-02T18:20:12.297113+00:00 19994330.276000019163 29000000.046000000089 27869999.962999999523 3955155.028999925125 60402.764042687 2024-04-02T18:20:13.288119+00:00 19994330.280999999493 28999999.953999999911 27870000.026999980211 3953204.083999990951 60402.764054346 2024-04-02T18:20:14.295495+00:00 19994330.274999998510 28999999.997999999672 27870000.003000020981 3951611.891000031959 60402.764065822 2024-04-02T18:20:15.286998+00:00 19994330.282000001520 28999999.982000000775 27869999.945999979973 3952147.126000047196 60402.764077475 2024-04-02T18:20:16.293877+00:00 19994330.275000009686 29000000.048999991268 27870000.032000038773 3956761.805999993812 60402.764088951 2024-04-02T18:20:17.285381+00:00 19994330.280000001192 28999999.984999999404 27869999.983999971300 3950368.090000032913 60402.764100605 2024-04-02T18:20:18.292260+00:00 19994330.275999989361 29000000.002999991179 27870000.022999998182 3951864.051999927033 60402.764112264 2024-04-02T18:20:19.299635+00:00 19994330.279000010341 29000000.025000009686 27869999.968999978155 3950819.952000021935 60402.764123734 2024-04-02T18:20:20.290642+00:00 19994330.274999979883 28999999.990000009537 27870000.043000038713 3957476.016000031959 60402.764135394 2024-04-02T18:20:21.298018+00:00 19994330.279000010341 28999999.991000000387 27869999.972999989986 3948852.953999996185 60402.764146870 2024-04-02T18:20:22.289521+00:00 19994330.282000008970 28999999.971999969333 27869999.987999979407 3950843.992999910843 60402.764158523 2024-04-02T18:20:23.296402+00:00 19994330.273999989033 29000000.031000021845 27869999.999000009149 3951959.998000026215 60402.764169999 2024-04-02T18:20:24.287903+00:00 19994330.281000021845 28999999.988000039011 27869999.996999979019 3957300.067000031006 60402.764181658 2024-04-02T18:20:25.295278+00:00 19994330.277000010014 29000000.002999961376 27870000.039000030607 3953751.016000031959 60402.764193128 2024-04-02T18:20:26.286285+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3950244.968999981880 60402.764204788 2024-04-02T18:20:27.293661+00:00 19994330.278999980539 29000000.003000020981 27869999.978000041097 3947680.034000039101 60402.764216258 2024-04-02T18:20:28.284668+00:00 19994330.280000030994 29000000.015999969095 27870000.054999951273 3952502.906999946106 60402.764227917 2024-04-02T18:20:29.292043+00:00 19994330.280999958515 28999999.959999978542 27869999.912999991328 3952526.110000013839 60402.764239571 2024-04-02T18:20:30.298922+00:00 19994330.272999998182 29000000.008999999613 27870000.034000039101 3946758.983000040054 60402.764251047 2024-04-02T18:20:31.290425+00:00 19994330.277000010014 29000000.008999999613 27869999.983999971300 3946736.018999999855 60402.764262706 2024-04-02T18:20:32.297800+00:00 19994330.275000039488 28999999.967000011355 27869999.990000009537 3947871.041999998968 60402.764274176 2024-04-02T18:20:33.288808+00:00 19994330.279999971390 28999999.995000001043 27870000.001999970526 3951769.888999999966 60402.764285835 2024-04-02T18:20:34.296183+00:00 19994330.282999988645 29000000.028000000864 27870000.037000060081 3949660.907999999821 60402.764297311 2024-04-02T18:20:35.287686+00:00 19994330.280000030994 28999999.998000029474 27869999.975000020117 3947863.175999999046 60402.764308965 2024-04-02T18:20:36.294565+00:00 19994330.275999959558 29000000.024999979883 27870000.001999970526 3950177.922999999952 60402.764320441 2024-04-02T18:20:37.286069+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3944771.073000003118 60402.764332100 2024-04-02T18:20:38.293444+00:00 19994330.277000010014 28999999.952000018209 27869999.960000038147 3944589.982999994885 60402.764343570 2024-04-02T18:20:39.284451+00:00 19994330.277999941260 29000000.037999991328 27870000.026999950409 3950634.917000003159 60402.764355229 2024-04-02T18:20:40.291826+00:00 19994330.280000090599 28999999.991999980062 27870000.001000050455 3952689.044000000227 60402.764366883 2024-04-02T18:20:41.298705+00:00 19994330.279999971390 29000000.011000040919 27870000.043999910355 3947571.024000003934 60402.764378359 2024-04-02T18:20:42.290208+00:00 19994330.276000019163 28999999.983999971300 27869999.983000040054 3948767.002999999095 60402.764390013 2024-04-02T18:20:43.297088+00:00 19994330.276000019163 29000000.014000058174 27869999.983000040054 3950325.936999998987 60402.764401488 2024-04-02T18:20:44.288591+00:00 19994330.280999898911 28999999.993000030518 27870000.026000019163 3949780.097999996971 60402.764413142 2024-04-02T18:20:45.295470+00:00 19994330.281000021845 29000000.005999919027 27869999.980999950320 3949161.964000002015 60402.764424618 2024-04-02T18:20:46.286973+00:00 19994330.274000048637 28999999.984000090510 27869999.951999999583 3950013.004000001121 60402.764436277 2024-04-02T18:20:47.294349+00:00 19994330.281000021845 29000000.039999961853 27870000.076000008732 3943358.912000000011 60402.764447747 2024-04-02T18:20:48.285356+00:00 19994330.272999998182 28999999.967999938875 27869999.982999999076 3945814.063999996055 60402.764459406 2024-04-02T18:20:49.292731+00:00 19994330.278000000864 28999999.990000009537 27869999.969999998808 3947809.012999997009 60402.764471060 2024-04-02T18:20:50.299610+00:00 19994330.281000021845 29000000.004000000656 27869999.986999988556 3949766.032000004780 60402.764482536 2024-04-02T18:20:51.291113+00:00 19994330.276999950409 29000000.010000009090 27870000.015000019222 3946113.979000002146 60402.764494190 2024-04-02T18:20:52.297993+00:00 19994330.278000000864 29000000.015000000596 27870000.025999989361 3947845.914999992121 60402.764505666 2024-04-02T18:20:53.289496+00:00 19994330.281000021845 28999999.996999990195 27869999.951999988407 3950364.109000011813 60402.764517319 2024-04-02T18:20:54.296375+00:00 19994330.276999950409 28999999.987999990582 27870000.043000008911 3945694.811999992002 60402.764528795 2024-04-02T18:20:55.287878+00:00 19994330.272999998182 29000000.005000028759 27870000.003000020981 3946995.128000006080 60402.764540454 2024-04-02T18:20:56.295253+00:00 19994330.279000040144 28999999.963999990374 27869999.969999969006 3952933.980999990832 60402.764551925 2024-04-02T18:20:57.286260+00:00 19994330.278000000864 29000000.051999989897 27870000.041999999434 3954766.984999998938 60402.764563584 2024-04-02T18:20:58.293636+00:00 19994330.284000039101 28999999.966000020504 27869999.926999989897 3947758.058000013232 60402.764575060 2024-04-02T18:20:59.285139+00:00 19994330.274999979883 29000000.018999990076 27870000.101000010967 3953906.057999997865 60402.764586713 2024-04-02T18:21:00.292018+00:00 19994330.278000000864 28999999.999000009149 27869999.946000039577 3947460.993999987841 60402.764598372 2024-04-02T18:21:01.299393+00:00 19994330.276999950409 29000000.004000011832 27870000.018999990076 3947240.953000009060 60402.764609843 2024-04-02T18:21:02.290401+00:00 19994330.276000019163 28999999.993999961764 27870000.012999951839 3949442.957000001799 60402.764621502 2024-04-02T18:21:03.297776+00:00 19994330.276999950409 29000000.012000020593 27869999.971000019461 3948587.953999996185 60402.764632978 2024-04-02T18:21:04.289279+00:00 19994330.281000021845 28999999.991000000387 27869999.981999989599 3949418.063000007998 60402.764644631 2024-04-02T18:21:05.296158+00:00 19994330.279000040144 28999999.977999988943 27869999.991000000387 3949942.974999994040 60402.764656107 2024-04-02T18:21:06.287663+00:00 19994330.276999950409 29000000.063000019640 27870000.037000060081 3953170.058999984991 60402.764667761 2024-04-02T18:21:07.294541+00:00 19994330.276999998838 28999999.931999981403 27869999.974999900907 3948620.992000014056 60402.764679236 2024-04-02T18:21:08.286044+00:00 19994330.278999999166 29000000.021999958903 27870000.052000049502 3948771.937999994028 60402.764690896 2024-04-02T18:21:09.293419+00:00 19994330.278000000864 28999999.976000070572 27869999.911000009626 3946992.111000000965 60402.764702366 2024-04-02T18:21:10.284425+00:00 19994330.275999989361 29000000.026999950409 27870000.031999949366 3953726.942999988794 60402.764714025 2024-04-02T18:21:11.291801+00:00 19994330.282000008970 28999999.965000029653 27870000.004000071436 3950321.934000014793 60402.764725679 2024-04-02T18:21:12.298681+00:00 19994330.276000011712 29000000.016999959946 27870000.046000000089 3952328.018999993801 60402.764737155 2024-04-02T18:21:13.290184+00:00 19994330.278000000864 29000000.042999979109 27869999.986999988556 3948122.041999996174 60402.764748808 2024-04-02T18:21:14.297063+00:00 19994330.278000000864 28999999.971999999136 27869999.980999950320 3949960.877000004053 60402.764760284 2024-04-02T18:21:15.288566+00:00 19994330.275000009686 28999999.975000020117 27869999.960000038147 3947324.103000015020 60402.764771938 2024-04-02T18:21:16.295445+00:00 19994330.278999980539 29000000.004000071436 27870000.037000060081 3943093.011999994982 60402.764783414 2024-04-02T18:21:17.286949+00:00 19994330.281000021845 29000000.041000008583 27870000.016999959946 3946090.960999995004 60402.764795073 2024-04-02T18:21:18.294324+00:00 19994330.276999980211 28999999.971999999136 27869999.996999979019 3946887.006000012159 60402.764806543 2024-04-02T18:21:19.285331+00:00 19994330.278000000864 28999999.993999961764 27869999.970999959856 3947538.930999993812 60402.764818203 2024-04-02T18:21:20.292705+00:00 19994330.277000010014 29000000.032999988645 27870000.058000091463 3948447.051999986172 60402.764829673 2024-04-02T18:21:21.283713+00:00 19994330.278000000864 28999999.955999970436 27869999.965999960899 3953539.994000018109 60402.764841332 2024-04-02T18:21:22.291088+00:00 19994330.278999980539 29000000.019999980927 27870000.003999948502 3949081.054999976885 60402.764852986 2024-04-02T18:21:23.297968+00:00 19994330.281000021845 29000000.021000031382 27870000.007000088692 3946636.993000001181 60402.764864461 2024-04-02T18:21:24.289471+00:00 19994330.274999979883 28999999.980000019073 27869999.969999909401 3952075.044000000227 60402.764876115 2024-04-02T18:21:25.296350+00:00 19994330.277000010014 28999999.985000010580 27870000.015999998897 3949410.873000026215 60402.764887591 2024-04-02T18:21:26.287853+00:00 19994330.280000030994 29000000.021999958903 27869999.993999999017 3949389.013999999035 60402.764899250 2024-04-02T18:21:27.295228+00:00 19994330.278000000864 29000000.002999998629 27869999.949999999255 3948476.050999999046 60402.764910720 2024-04-02T18:21:28.286236+00:00 19994330.275999959558 28999999.964000001550 27870000.078999999911 3953167.990999997128 60402.764922380 2024-04-02T18:21:29.293611+00:00 19994330.279000040144 29000000.046000000089 27869999.989000011235 3945706.049999982119 60402.764933850 2024-04-02T18:21:30.284618+00:00 19994330.278999980539 28999999.974999990314 27869999.978999998420 3950218.995000004768 60402.764945509 2024-04-02T18:21:31.291993+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3949583.985000013839 60402.764957163 2024-04-02T18:21:32.298872+00:00 19994330.278999980539 28999999.982000019401 27869999.957000020891 3946699.972999989986 60402.764968639 2024-04-02T18:21:33.290376+00:00 19994330.279000040144 29000000.054999981076 27870000.024000018835 3949515.986999989022 60402.764980298 2024-04-02T18:21:34.297751+00:00 19994330.278999920934 28999999.962000008672 27870000.023999989033 3944719.077000021935 60402.764991768 2024-04-02T18:21:35.288758+00:00 19994330.278000000864 29000000.021000001580 27870000.050999999046 3949511.889999986161 60402.765003427 2024-04-02T18:21:36.296133+00:00 19994330.277000069618 28999999.964000020176 27869999.916999999434 3953330.101000010967 60402.765014903 2024-04-02T18:21:37.287637+00:00 19994330.278000000864 29000000.028000000864 27869999.997999969870 3949950.073000013828 60402.765026557 2024-04-02T18:21:38.294515+00:00 19994330.273999929428 28999999.992999970913 27870000.039000030607 3949183.931999980938 60402.765038033 2024-04-02T18:21:39.286019+00:00 19994330.282000061125 29000000.016000028700 27869999.973999980837 3952530.014999986161 60402.765049686 2024-04-02T18:21:40.292898+00:00 19994330.275999899954 29000000.018000010401 27869999.995000001043 3947236.967999995220 60402.765061162 2024-04-02T18:21:41.284401+00:00 19994330.282000061125 28999999.963999990374 27870000.002000030130 3950567.939999998081 60402.765072816 2024-04-02T18:21:42.291281+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3949885.160000026226 60402.765084475 2024-04-02T18:21:43.298656+00:00 19994330.276000019163 28999999.994000021368 27869999.972999989986 3948648.875999987125 60402.765095951 2024-04-02T18:21:44.290159+00:00 19994330.276999950409 29000000.044000029564 27870000.065000060946 3944606.947000027169 60402.765107605 2024-04-02T18:21:45.297038+00:00 19994330.281000021845 28999999.977999929339 27870000.018000010401 3948908.106999992859 60402.765119080 2024-04-02T18:21:46.288541+00:00 19994330.272999998182 28999999.962000008672 27869999.945999979973 3949780.014999986161 60402.765130740 2024-04-02T18:21:47.295916+00:00 19994330.283999919891 28999999.996000051498 27869999.981999989599 3949189.966000020970 60402.765142210 2024-04-02T18:21:48.286924+00:00 19994330.275000099093 29000000.044999960810 27870000.055999990553 3946772.963999987114 60402.765153869 2024-04-02T18:21:49.294299+00:00 19994330.275999899954 29000000.000000000000 27869999.965000029653 3946017.054000020027 60402.765165339 2024-04-02T18:21:50.285306+00:00 19994330.278000120074 28999999.970000028610 27870000.009999990463 3950157.917999982834 60402.765176998 2024-04-02T18:21:51.292681+00:00 19994330.284999970347 29000000.021000031382 27870000.050999999046 3951933.074000000954 60402.765188474 2024-04-02T18:21:52.284185+00:00 19994330.274999979883 28999999.998999949545 27869999.960999969393 3952310.907999991905 60402.765200128 2024-04-02T18:21:53.291063+00:00 19994330.276000019163 28999999.996000051498 27870000.047000050545 3953606.050999999046 60402.765211788 2024-04-02T18:21:54.298439+00:00 19994330.279999971390 28999999.990000009537 27869999.934999939054 3949681.125999987125 60402.765223257 2024-04-02T18:21:55.289446+00:00 19994330.276999950409 29000000.003999948502 27870000.001000050455 3945704.925000011921 60402.765234917 2024-04-02T18:21:56.296821+00:00 19994330.278000000864 29000000.029999971390 27870000.051999930292 3948765.046000003815 60402.765246393 2024-04-02T18:21:57.288324+00:00 19994330.275000099093 28999999.985000010580 27869999.995000001043 3947813.879000008106 60402.765258046 2024-04-02T18:21:58.295203+00:00 19994330.281999949366 29000000.004999998957 27870000.004999998957 3951530.064999998081 60402.765269522 2024-04-02T18:21:59.286707+00:00 19994330.281000021845 28999999.978000041097 27869999.986999988556 3946363.925999999046 60402.765281182 2024-04-02T18:22:00.294082+00:00 19994330.274000000209 29000000.006000038236 27869999.978000041097 3951631.041000009049 60402.765292651 2024-04-02T18:22:01.285089+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3953101.902999997139 60402.765304305 2024-04-02T18:22:02.291968+00:00 19994330.276999998838 29000000.011999960989 27870000.014000058174 3945825.090999960899 60402.765315781 2024-04-02T18:22:03.283471+00:00 19994330.276999998838 29000000.024999979883 27870000.028999999166 3949250.010000050068 60402.765327441 2024-04-02T18:22:04.290846+00:00 19994330.279000010341 28999999.989999998361 27869999.927000001073 3948642.014999986161 60402.765339094 2024-04-02T18:22:05.297726+00:00 19994330.279999990016 28999999.999000001699 27870000.067999999970 3949718.001999973785 60402.765350570 2024-04-02T18:22:06.289229+00:00 19994330.279000010341 29000000.004999998957 27870000.012000009418 3951712.976000010967 60402.765362224 2024-04-02T18:22:07.296108+00:00 19994330.275000009686 28999999.945000011474 27869999.967999991030 3945214.054000020027 60402.765373699 2024-04-02T18:22:08.287612+00:00 19994330.278000000864 29000000.035000011325 27869999.985000010580 3948113.959999979008 60402.765385353 2024-04-02T18:22:09.294490+00:00 19994330.275999989361 28999999.995999988168 27869999.988999988884 3949821.092999995220 60402.765396829 2024-04-02T18:22:10.285994+00:00 19994330.284000009298 29000000.018000010401 27870000.000999990851 3948174.810999989975 60402.765408488 2024-04-02T18:22:11.293369+00:00 19994330.274999979883 28999999.980999980122 27870000.021000001580 3950470.094000041019 60402.765419958 2024-04-02T18:22:12.284376+00:00 19994330.278000000864 29000000.021000001580 27870000.000000000000 3949402.941999971867 60402.765431617 2024-04-02T18:22:13.291751+00:00 19994330.278000030667 28999999.984999980778 27869999.994000021368 3948086.060000001919 60402.765443093 2024-04-02T18:22:14.283255+00:00 19994330.278000000864 29000000.002000030130 27870000.028000000864 3945903.954999982845 60402.765454747 2024-04-02T18:22:15.290134+00:00 19994330.277000010014 28999999.992999970913 27869999.987999979407 3944216.055999993812 60402.765466406 2024-04-02T18:22:16.297510+00:00 19994330.278999980539 29000000.013000011444 27870000.026000019163 3947419.001000047196 60402.765477876 2024-04-02T18:22:17.288516+00:00 19994330.282000008970 28999999.991000000387 27869999.932999968529 3946930.004000008106 60402.765489536 2024-04-02T18:22:18.295891+00:00 19994330.277000010014 29000000.004000011832 27870000.058000031859 3945488.967999995220 60402.765501012 2024-04-02T18:22:19.287395+00:00 19994330.275999959558 28999999.999000009149 27869999.973999980837 3946369.015999972820 60402.765512665 2024-04-02T18:22:20.294274+00:00 19994330.280000030994 28999999.978999968618 27869999.943000018597 3949314.912000000011 60402.765524141 2024-04-02T18:22:21.285777+00:00 19994330.272999998182 29000000.004999998957 27870000.077000018209 3948422.023999989033 60402.765535795 2024-04-02T18:22:22.292656+00:00 19994330.277000010014 28999999.995000060648 27869999.963999930769 3951250.087000011932 60402.765547270 2024-04-02T18:22:23.284159+00:00 19994330.281999949366 29000000.019999980927 27870000.018000010401 3946817.882000029087 60402.765558930 2024-04-02T18:22:24.291535+00:00 19994330.278000060469 29000000.008999940008 27869999.994000080973 3948465.034999967087 60402.765570584 2024-04-02T18:22:25.298414+00:00 19994330.274999979883 29000000.019999980927 27870000.038999918848 3950320.081000030041 60402.765582060 2024-04-02T18:22:26.289917+00:00 19994330.279000040144 28999999.965000029653 27870000.011000040919 3952237.900999962818 60402.765593713 2024-04-02T18:22:27.296796+00:00 19994330.276999950409 28999999.986000061035 27869999.958999991417 3949657.122000039089 60402.765605189 2024-04-02T18:22:28.288298+00:00 19994330.279999971390 29000000.037999991328 27869999.981000069529 3951538.921000003815 60402.765616843 2024-04-02T18:22:29.295179+00:00 19994330.277000069618 28999999.977000001818 27870000.054000020027 3948900.142999947071 60402.765628318 2024-04-02T18:22:30.286682+00:00 19994330.281999949366 29000000.022999998182 27870000.014999989420 3948665.945000051986 60402.765639978 2024-04-02T18:22:31.294057+00:00 19994330.276000019163 28999999.985999941826 27869999.926999930292 3950282.016999959946 60402.765651448 2024-04-02T18:22:32.285064+00:00 19994330.276999950409 28999999.996000051498 27870000.022000070661 3948510.946000040043 60402.765663107 2024-04-02T18:22:33.292439+00:00 19994330.276000019163 28999999.985000010580 27869999.962000008672 3947355.931999980938 60402.765674577 2024-04-02T18:22:34.283446+00:00 19994330.279999971390 29000000.029999971390 27870000.005999919027 3945385.986000000965 60402.765686236 2024-04-02T18:22:35.290822+00:00 19994330.281000021845 28999999.973000049591 27870000.031000021845 3952075.069999992847 60402.765697890 2024-04-02T18:22:36.297701+00:00 19994330.274000048637 29000000.013999938965 27869999.998000029474 3949519.106000006199 60402.765709366 2024-04-02T18:22:37.289204+00:00 19994330.278999920934 29000000.003000020981 27869999.990000009537 3949789.807999968994 60402.765721019 2024-04-02T18:22:38.296083+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3949817.986000000965 60402.765732495 2024-04-02T18:22:39.287587+00:00 19994330.281000021845 29000000.008999940008 27870000.019999980927 3943914.064000010025 60402.765744155 2024-04-02T18:22:40.294961+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3947344.064000010025 60402.765755625 2024-04-02T18:22:41.285969+00:00 19994330.279000040144 28999999.956999998540 27869999.980000019073 3951912.921000003815 60402.765767284 2024-04-02T18:22:42.293344+00:00 19994330.276000019163 29000000.054999999702 27870000.039000000805 3947356.071999967098 60402.765778754 2024-04-02T18:22:43.284351+00:00 19994330.276999950409 28999999.952999990433 27869999.951999988407 3951803.968000053894 60402.765790414 2024-04-02T18:22:44.291726+00:00 19994330.279000040144 28999999.993999999017 27870000.024000000209 3949234.887999951839 60402.765801889 2024-04-02T18:22:45.283230+00:00 19994330.278000000864 29000000.005000010133 27869999.971999999136 3946507.069000064861 60402.765813543 2024-04-02T18:22:46.290109+00:00 19994330.278000000864 29000000.007999990135 27870000.011000011116 3950094.894999980927 60402.765825202 2024-04-02T18:22:47.297484+00:00 19994330.279999971390 29000000.021000001580 27870000.030000001192 3948855.171000003815 60402.765836672 2024-04-02T18:22:48.288491+00:00 19994330.278000000864 29000000.011000011116 27869999.956000000238 3949004.942000031006 60402.765848332 2024-04-02T18:22:49.295867+00:00 19994330.274999979883 28999999.978999998420 27870000.046000000089 3952387.031999946106 60402.765859807 2024-04-02T18:22:50.287370+00:00 19994330.279000040144 28999999.995999988168 27869999.925999999046 3950684.067000031006 60402.765871461 2024-04-02T18:22:51.294249+00:00 19994330.276999950409 29000000.032999988645 27870000.076999958605 3952231.949000000954 60402.765882937 2024-04-02T18:22:52.285752+00:00 19994330.278000000864 28999999.969000041485 27869999.955000039190 3950248.968999981880 60402.765894591 2024-04-02T18:22:53.292631+00:00 19994330.282000061125 28999999.994999948889 27870000.002999961376 3954435.988999962807 60402.765906067 2024-04-02T18:22:54.284135+00:00 19994330.276000000536 28999999.956000030041 27869999.992000039667 3951155.090999960899 60402.765917720 2024-04-02T18:22:55.291014+00:00 19994330.276000000536 29000000.082000020891 27869999.992999970913 3954411.933000088204 60402.765929196 2024-04-02T18:22:56.282517+00:00 19994330.276999998838 29000000.004999998957 27870000.018000010401 3947762.023999928962 60402.765940850 2024-04-02T18:22:57.289396+00:00 19994330.278999999166 28999999.981000009924 27870000.017000019550 3951488.017000079155 60402.765952509 2024-04-02T18:22:58.296771+00:00 19994330.278999999166 28999999.995999988168 27870000.001999970526 3946657.883000016212 60402.765963979 2024-04-02T18:22:59.287780+00:00 19994330.280999999493 28999999.982999980450 27869999.998000029474 3946081.084999918938 60402.765975638 2024-04-02T18:23:00.295154+00:00 19994330.274999991059 29000000.004999998957 27869999.990000009537 3948645.980000019073 60402.765987114 2024-04-02T18:23:01.286657+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3948759.988999962807 60402.765998768 2024-04-02T18:23:02.293536+00:00 19994330.275999989361 29000000.022999998182 27870000.047999981791 3946502.014999986161 60402.766010243 2024-04-02T18:23:03.285039+00:00 19994330.281000021845 28999999.963999990374 27869999.970000028610 3951627.007000089157 60402.766021897 2024-04-02T18:23:04.291919+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3949906.957000017166 60402.766033373 2024-04-02T18:23:05.283421+00:00 19994330.280000001192 29000000.000999931246 27869999.977999929339 3951532.998999952804 60402.766045026 2024-04-02T18:23:06.290301+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3951940.126999973785 60402.766056686 2024-04-02T18:23:07.297676+00:00 19994330.274999979883 28999999.993999961764 27870000.055999990553 3950148.853999971878 60402.766068156 2024-04-02T18:23:08.288683+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3951800.037000060081 60402.766079816 2024-04-02T18:23:09.296059+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3948559.962999939919 60402.766091291 2024-04-02T18:23:10.287562+00:00 19994330.282000008970 29000000.006000038236 27870000.029999971390 3950794.082000017166 60402.766102945 2024-04-02T18:23:11.294441+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3958263.966000080109 60402.766114421 2024-04-02T18:23:12.285944+00:00 19994330.278999980539 29000000.016999959946 27870000.070000048727 3952897.077999948990 60402.766126074 2024-04-02T18:23:13.292823+00:00 19994330.277000010014 29000000.006000038236 27869999.957999940962 3951130.996000051033 60402.766137550 2024-04-02T18:23:14.284326+00:00 19994330.281000021845 28999999.983000040054 27870000.001999970526 3948063.944999932777 60402.766149209 2024-04-02T18:23:15.291701+00:00 19994330.274999979883 29000000.030999898911 27870000.027000069618 3945744.980000019073 60402.766160680 2024-04-02T18:23:16.282709+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3949650.031000018120 60402.766172333 2024-04-02T18:23:17.289588+00:00 19994330.279999971390 28999999.984000090510 27870000.041000008583 3949421.003000020981 60402.766183993 2024-04-02T18:23:18.296963+00:00 19994330.280000030994 28999999.964000001550 27869999.964999910444 3955160.950999975204 60402.766195469 2024-04-02T18:23:19.288467+00:00 19994330.274999979883 29000000.068999998271 27870000.030000090599 3958774.123999952804 60402.766207122 2024-04-02T18:23:20.295345+00:00 19994330.277000010014 28999999.982999999076 27869999.986999999732 3952021.998000026215 60402.766218598 2024-04-02T18:23:21.286849+00:00 19994330.276999950409 28999999.949000000954 27870000.002999991179 3950852.945000051986 60402.766230252 2024-04-02T18:23:22.293728+00:00 19994330.282000061125 29000000.030999999493 27869999.945000011474 3952270.901999949943 60402.766241727 2024-04-02T18:23:23.285231+00:00 19994330.276000019163 28999999.988000009209 27870000.053999990225 3955660.098999977112 60402.766253387 2024-04-02T18:23:24.292606+00:00 19994330.278000000864 28999999.997000008821 27869999.990000009537 3952093.966000080109 60402.766264857 2024-04-02T18:23:25.283614+00:00 19994330.278999920934 28999999.997999999672 27870000.002000000328 3951624.970999956131 60402.766276516 2024-04-02T18:23:26.290989+00:00 19994330.276000019163 29000000.005999978632 27869999.995999988168 3945830.983000040054 60402.766287986 2024-04-02T18:23:27.281996+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3950830.087000011932 60402.766299645 2024-04-02T18:23:28.289370+00:00 19994330.279999971390 28999999.986000001431 27870000.018999990076 3952826.984999895096 60402.766311299 2024-04-02T18:23:29.296250+00:00 19994330.280000090599 29000000.009999990463 27869999.983000010252 3953845.966000080109 60402.766322775 2024-04-02T18:23:30.287753+00:00 19994330.276999950409 29000000.021000031382 27870000.003000020981 3951531.049999951851 60402.766334428 2024-04-02T18:23:31.294633+00:00 19994330.279000040144 28999999.988999959081 27869999.992999970913 3949922.930999993812 60402.766345904 2024-04-02T18:23:32.286136+00:00 19994330.271999958903 29000000.017000019550 27870000.022999998182 3954370.018000007141 60402.766357564 2024-04-02T18:23:33.293511+00:00 19994330.282999988645 28999999.989000018686 27869999.945999979973 3951294.935000061989 60402.766369034 2024-04-02T18:23:34.284519+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3951868.981999992859 60402.766380693 2024-04-02T18:23:35.291894+00:00 19994330.279000040144 28999999.975000020117 27870000.030000030994 3950572.094999908935 60402.766392163 2024-04-02T18:23:36.282901+00:00 19994330.276999950409 29000000.018999930471 27870000.047999981791 3952854.960000038147 60402.766403823 2024-04-02T18:23:37.290276+00:00 19994330.276000019163 28999999.948000069708 27869999.884999990463 3948558.006000041962 60402.766415476 2024-04-02T18:23:38.297155+00:00 19994330.278000000864 29000000.052999969572 27870000.046000000089 3949732.054000020027 60402.766426952 2024-04-02T18:23:39.288658+00:00 19994330.277000069618 28999999.967999938875 27869999.995999988168 3947279.928999900818 60402.766438612 2024-04-02T18:23:40.296033+00:00 19994330.281000021845 29000000.053000088781 27870000.046000000089 3947512.008000016212 60402.766450081 2024-04-02T18:23:41.287041+00:00 19994330.279999971390 29000000.010999921709 27870000.022000070661 3950897.070000051986 60402.766461741 2024-04-02T18:23:42.294416+00:00 19994330.274999979883 28999999.957000020891 27869999.903000000864 3953702.934000014793 60402.766473211 2024-04-02T18:23:43.285423+00:00 19994330.279999971390 28999999.991999980062 27870000.055999990553 3951644.048999906052 60402.766484871 2024-04-02T18:23:44.292798+00:00 19994330.274000048637 28999999.984000090510 27870000.015999909490 3952982.994000076782 60402.766496340 2024-04-02T18:23:45.283805+00:00 19994330.278000000864 29000000.065999981016 27870000.022999998182 3950853.953999996185 60402.766508000 2024-04-02T18:23:46.291180+00:00 19994330.281999949366 28999999.957999940962 27869999.956000089645 3954726.990999937057 60402.766519470 2024-04-02T18:23:47.282188+00:00 19994330.276000019163 28999999.989000078291 27870000.015999909490 3950697.031000018120 60402.766531129 2024-04-02T18:23:48.289563+00:00 19994330.280000001192 29000000.028000000864 27870000.004999998957 3949703.978999971878 60402.766542783 2024-04-02T18:23:49.296442+00:00 19994330.276000000536 28999999.992999911308 27869999.940999981016 3945524.955000042915 60402.766554259 2024-04-02T18:23:50.287945+00:00 19994330.278000000864 29000000.022000070661 27870000.042000059038 3948320.121000051033 60402.766565918 2024-04-02T18:23:51.295321+00:00 19994330.278000000864 29000000.008999940008 27870000.044999960810 3951038.988999962807 60402.766577388 2024-04-02T18:23:52.286328+00:00 19994330.276999998838 28999999.927999969572 27869999.894000049680 3947235.919999957085 60402.766589047 2024-04-02T18:23:53.293703+00:00 19994330.280000019819 29000000.001000050455 27870000.006999969482 3950864.984000086784 60402.766600518 2024-04-02T18:23:54.284710+00:00 19994330.280000001192 29000000.041000008583 27870000.041000008583 3950276.047999978065 60402.766612177 2024-04-02T18:23:55.292085+00:00 19994330.274999979883 28999999.982999999076 27870000.011000040919 3950483.005999923218 60402.766623647 2024-04-02T18:23:56.283093+00:00 19994330.280000001192 29000000.017999999225 27869999.996999979019 3953557.994000076782 60402.766635306 2024-04-02T18:23:57.290468+00:00 19994330.274000018835 29000000.006000000983 27870000.006000038236 3957223.013999938965 60402.766646776 2024-04-02T18:23:58.281475+00:00 19994330.278000000864 28999999.958999991417 27870000.008999940008 3952236.981999992859 60402.766658436 2024-04-02T18:23:59.288850+00:00 19994330.278999980539 29000000.015999998897 27870000.002000000328 3947225.950000048149 60402.766670095 2024-04-02T18:24:00.296225+00:00 19994330.282000038773 29000000.015999998897 27869999.942999999970 3945946.939999938011 60402.766681565 2024-04-02T18:24:01.287233+00:00 19994330.276999950409 29000000.015999998897 27870000.019999999553 3944829.057000041008 60402.766693225 2024-04-02T18:24:02.294608+00:00 19994330.277000010014 28999999.993000000715 27870000.057000011206 3948958.131000041962 60402.766704700 2024-04-02T18:24:03.286111+00:00 19994330.277000010014 29000000.003999978304 27870000.002000000328 3949251.965000032913 60402.766716354 2024-04-02T18:24:04.292990+00:00 19994330.280000030994 28999999.981000009924 27869999.996999979019 3947154.920999885071 60402.766727830 2024-04-02T18:24:05.284493+00:00 19994330.278999980539 28999999.986000001431 27869999.937000010163 3946396.112000108231 60402.766739483 2024-04-02T18:24:06.291372+00:00 19994330.274999979883 29000000.002000030130 27870000.013999998569 3943954.970999956131 60402.766750959 2024-04-02T18:24:07.282876+00:00 19994330.280000030994 29000000.010999981314 27870000.041999999434 3949880.901999949943 60402.766762619 2024-04-02T18:24:08.290251+00:00 19994330.277000010014 29000000.032999988645 27869999.953999999911 3949995.098000050057 60402.766774089 2024-04-02T18:24:09.281257+00:00 19994330.276999950409 29000000.008000019938 27870000.015000049025 3943629.960999966133 60402.766785748 2024-04-02T18:24:10.288633+00:00 19994330.277000010014 28999999.967000011355 27870000.022999938577 3944081.080999969970 60402.766797402 2024-04-02T18:24:11.295513+00:00 19994330.278999980539 28999999.982999980450 27869999.983000040054 3945667.982000112999 60402.766808878 2024-04-02T18:24:12.287016+00:00 19994330.281000021845 29000000.013000011444 27869999.994000021368 3950354.924999951851 60402.766820537 2024-04-02T18:24:13.294391+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3951484.052999972831 60402.766832007 2024-04-02T18:24:14.285398+00:00 19994330.275000039488 29000000.026999950409 27869999.990000009537 3952777.026000022888 60402.766843666 2024-04-02T18:24:15.292773+00:00 19994330.276999950409 28999999.960999969393 27869999.986999988556 3946959.013000010978 60402.766855136 2024-04-02T18:24:16.283780+00:00 19994330.281000021845 29000000.006999969482 27870000.043999969959 3945085.878000020981 60402.766866796 2024-04-02T18:24:17.291156+00:00 19994330.276999950409 28999999.984000090510 27869999.975000079721 3950902.039999961853 60402.766878266 2024-04-02T18:24:18.282163+00:00 19994330.279000040144 29000000.049000021070 27870000.056999921799 3949099.110000013839 60402.766889925 2024-04-02T18:24:19.289538+00:00 19994330.279999971390 28999999.968999978155 27869999.955999970436 3950855.891999959946 60402.766901585 2024-04-02T18:24:20.296913+00:00 19994330.276000019163 28999999.968999978155 27869999.969000101089 3953674.018000007141 60402.766913055 2024-04-02T18:24:21.287921+00:00 19994330.276999950409 29000000.024999979883 27870000.005999919027 3951313.023000001907 60402.766924714 2024-04-02T18:24:22.295296+00:00 19994330.280000090599 28999999.983999971300 27869999.977000001818 3954316.902999997139 60402.766936190 2024-04-02T18:24:23.286799+00:00 19994330.276999950409 28999999.991000059992 27870000.044000029564 3949185.108000040054 60402.766947844 2024-04-02T18:24:24.293678+00:00 19994330.279000040144 28999999.990000009537 27869999.939000010490 3952268.014999986161 60402.766959313 2024-04-02T18:24:25.284685+00:00 19994330.273999929428 29000000.036999940872 27870000.062000039965 3952372.949000000954 60402.766970973 2024-04-02T18:24:26.292061+00:00 19994330.282000061125 29000000.032999988645 27870000.014999989420 3946398.016000031959 60402.766982449 2024-04-02T18:24:27.283564+00:00 19994330.276999950409 28999999.958000060171 27870000.008000019938 3951913.985000013839 60402.766994102 2024-04-02T18:24:28.290443+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3950526.055999993812 60402.767005578 2024-04-02T18:24:29.281946+00:00 19994330.279000040144 29000000.029999971390 27870000.003999948502 3950829.896999955177 60402.767017232 2024-04-02T18:24:30.288825+00:00 19994330.281000021845 28999999.983999971300 27869999.985000010580 3950469.983000040054 60402.767028891 2024-04-02T18:24:31.296201+00:00 19994330.273999929428 29000000.009999990463 27870000.044000029564 3950399.090999960899 60402.767040367 2024-04-02T18:24:32.287704+00:00 19994330.276000019163 28999999.986000001431 27869999.942999958992 3952751.893000007141 60402.767052021 2024-04-02T18:24:33.294583+00:00 19994330.276999950409 28999999.942999999970 27869999.979000091553 3951314.080000042915 60402.767063497 2024-04-02T18:24:34.286086+00:00 19994330.284000039101 29000000.078999999911 27870000.069999929518 3955864.054999948014 60402.767075150 2024-04-02T18:24:35.292965+00:00 19994330.274000048637 28999999.969999998808 27869999.939000010490 3953231.881000041962 60402.767086626 2024-04-02T18:24:36.284469+00:00 19994330.278999920934 28999999.978000018746 27870000.032999988645 3950946.071999907028 60402.767098280 2024-04-02T18:24:37.291348+00:00 19994330.278000000864 29000000.003999978304 27869999.984999999404 3953454.999000072014 60402.767109755 2024-04-02T18:24:38.282851+00:00 19994330.280000090599 29000000.034000009298 27870000.008000001311 3956005.962000011932 60402.767121409 2024-04-02T18:24:39.289730+00:00 19994330.275999899954 28999999.999000009149 27869999.996000010520 3953055.013000010978 60402.767132885 2024-04-02T18:24:40.281233+00:00 19994330.280000090599 29000000.007999990135 27869999.984999999404 3955632.052999972831 60402.767144538 2024-04-02T18:24:41.288113+00:00 19994330.278000000864 29000000.008000019938 27870000.028999999166 3947554.817999958992 60402.767156198 2024-04-02T18:24:42.295488+00:00 19994330.276999998838 28999999.918999969959 27869999.934999998659 3950037.078000069130 60402.767167673 2024-04-02T18:24:43.286991+00:00 19994330.276999998838 29000000.053000029176 27870000.074999991804 3955156.092000008095 60402.767179327 2024-04-02T18:24:44.293870+00:00 19994330.278000000864 28999999.991000000387 27869999.972999989986 3952632.944000006188 60402.767190803 2024-04-02T18:24:45.285373+00:00 19994330.278000000864 29000000.005999978632 27869999.971999999136 3956394.990999937057 60402.767202456 2024-04-02T18:24:46.292252+00:00 19994330.278999999166 29000000.005999978632 27870000.021000031382 3949855.057999968994 60402.767213932 2024-04-02T18:24:47.283756+00:00 19994330.280000019819 29000000.030000030994 27870000.041999999434 3950724.958000063896 60402.767225592 2024-04-02T18:24:48.291131+00:00 19994330.278000000864 28999999.971000019461 27869999.999000009149 3952783.976999998093 60402.767237062 2024-04-02T18:24:49.282138+00:00 19994330.275000009686 28999999.986999988556 27869999.972999989986 3951807.016999959946 60402.767248721 2024-04-02T18:24:50.289513+00:00 19994330.276999980211 29000000.012000020593 27869999.958000000566 3953032.011999965180 60402.767260191 2024-04-02T18:24:51.280521+00:00 19994330.282000008970 29000000.016999959946 27870000.052999969572 3949314.984000086784 60402.767271851 2024-04-02T18:24:52.287896+00:00 19994330.273999989033 28999999.978999968618 27869999.986999988556 3954636.968999981880 60402.767283504 2024-04-02T18:24:53.294775+00:00 19994330.281000021845 29000000.006000038236 27869999.995000001043 3954543.047999978065 60402.767294980 2024-04-02T18:24:54.286278+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3953859.057999968994 60402.767306634 2024-04-02T18:24:55.293157+00:00 19994330.274000048637 29000000.013000011444 27869999.980000019073 3953065.905000091065 60402.767318110 2024-04-02T18:24:56.284660+00:00 19994330.278999980539 29000000.013999938965 27870000.063999950886 3957662.063999890815 60402.767329769 2024-04-02T18:24:57.292036+00:00 19994330.274999979883 28999999.962000008672 27869999.952000018209 3957258.959000111092 60402.767341239 2024-04-02T18:24:58.283043+00:00 19994330.280000030994 28999999.990000009537 27869999.973000049591 3957892.036999940872 60402.767352899 2024-04-02T18:24:59.290418+00:00 19994330.278000000864 29000000.025000099093 27870000.023999929428 3955292.929999948014 60402.767364368 2024-04-02T18:25:00.281425+00:00 19994330.278999980539 28999999.973999980837 27869999.991999980062 3954965.072000027169 60402.767376028 2024-04-02T18:25:01.288801+00:00 19994330.278000000864 29000000.020999908447 27870000.011000040919 3954211.036000012886 60402.767387682 2024-04-02T18:25:02.295679+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3957001.925999999978 60402.767399157 2024-04-02T18:25:03.287183+00:00 19994330.276000019163 29000000.022999998182 27869999.995999928564 3957238.180000001099 60402.767410811 2024-04-02T18:25:04.294062+00:00 19994330.277000010014 28999999.991000059992 27869999.950000051409 3952080.878000000026 60402.767422287 2024-04-02T18:25:05.285565+00:00 19994330.281999949366 29000000.011999960989 27870000.067999958992 3955756.956999999005 60402.767433940 2024-04-02T18:25:06.292444+00:00 19994330.278000060469 28999999.985000010580 27869999.913000110537 3952447.908000002149 60402.767445416 2024-04-02T18:25:07.283948+00:00 19994330.277000010014 28999999.998000029474 27870000.094999909401 3952398.127999999095 60402.767457070 2024-04-02T18:25:08.290826+00:00 19994330.276999950409 28999999.981999989599 27869999.935999989510 3952349.916000001132 60402.767468546 2024-04-02T18:25:09.282330+00:00 19994330.277000069618 29000000.035999998450 27870000.054000020027 3950258.070999999065 60402.767480205 2024-04-02T18:25:10.289705+00:00 19994330.278000000864 28999999.971000000834 27870000.008000019938 3952545.040999996942 60402.767491675 2024-04-02T18:25:11.280712+00:00 19994330.278999920934 29000000.002999998629 27869999.952000018209 3949178.016000003088 60402.767503334 2024-04-02T18:25:12.288087+00:00 19994330.279999971390 29000000.047000009567 27870000.000000000000 3951356.906000003219 60402.767514988 2024-04-02T18:25:13.294968+00:00 19994330.277000069618 29000000.005999978632 27870000.013999938965 3949145.943999997806 60402.767526464 2024-04-02T18:25:14.286470+00:00 19994330.276000019163 28999999.969000011683 27870000.008000019938 3954792.027999997139 60402.767538117 2024-04-02T18:25:15.293349+00:00 19994330.278000000864 28999999.962999999523 27869999.971999999136 3946468.068999997806 60402.767549593 2024-04-02T18:25:16.284852+00:00 19994330.278000000864 29000000.002999991179 27870000.013999998569 3951057.971000000834 60402.767561253 2024-04-02T18:25:17.292227+00:00 19994330.284999970347 29000000.015999998897 27870000.002000000328 3945324.993000001181 60402.767572728 2024-04-02T18:25:18.283731+00:00 19994330.274000048637 28999999.961000028998 27869999.993000000715 3956156.009000002872 60402.767584382 2024-04-02T18:25:19.290610+00:00 19994330.275999899954 29000000.021999958903 27869999.988999988884 3953284.076000005007 60402.767595852 2024-04-02T18:25:20.281617+00:00 19994330.280000090599 29000000.017000019550 27870000.021000001580 3952321.947999998927 60402.767607511 2024-04-02T18:25:21.288992+00:00 19994330.275999899954 29000000.002000030130 27870000.008999999613 3952800.875000000000 60402.767618987 2024-04-02T18:25:22.280495+00:00 19994330.278000000864 29000000.020999971777 27870000.015000019222 3955960.140000001062 60402.767630641 2024-04-02T18:25:23.287375+00:00 19994330.278000000864 28999999.967999991030 27869999.996999979019 3955012.914999992121 60402.767642301 2024-04-02T18:25:24.294750+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3956097.005999996793 60402.767653770 2024-04-02T18:25:25.285757+00:00 19994330.278000000864 29000000.046000000089 27870000.016999959946 3953562.024000003934 60402.767665430 2024-04-02T18:25:26.293132+00:00 19994330.278000120074 28999999.966000020504 27869999.937000039965 3953885.951000005007 60402.767676900 2024-04-02T18:25:27.284139+00:00 19994330.275999899954 29000000.007000029087 27870000.018999990076 3955101.108999996912 60402.767688559 2024-04-02T18:25:28.291515+00:00 19994330.278000000864 29000000.013999938965 27870000.008000019938 3955918.959999992978 60402.767700035 2024-04-02T18:25:29.283018+00:00 19994330.280000090599 28999999.983000040054 27870000.023999989033 3951121.981000006199 60402.767711689 2024-04-02T18:25:30.289897+00:00 19994330.281999949366 29000000.026000019163 27869999.967999991030 3948525.920000001788 60402.767723165 2024-04-02T18:25:31.281400+00:00 19994330.276999950409 28999999.964999910444 27870000.037000000477 3957000.052000001073 60402.767734818 2024-04-02T18:25:32.288279+00:00 19994330.274000048637 29000000.007000088692 27870000.005999978632 3958685.077999994159 60402.767746294 2024-04-02T18:25:33.279783+00:00 19994330.279000040144 29000000.032999988645 27869999.979000028223 3959721.894000009168 60402.767757953 2024-04-02T18:25:34.287157+00:00 19994330.278000000864 28999999.954999919981 27869999.997000038624 3954149.048999994993 60402.767769607 2024-04-02T18:25:35.294037+00:00 19994330.282999999821 29000000.031000021845 27870000.019999980927 3951993.012999997009 60402.767781083 2024-04-02T18:25:36.285540+00:00 19994330.274999998510 29000000.014999989420 27869999.970999959856 3956089.030000001192 60402.767792742 2024-04-02T18:25:37.292915+00:00 19994330.278000000864 28999999.944000009447 27870000.024000048637 3954127.972000002861 60402.767804212 2024-04-02T18:25:38.283923+00:00 19994330.275999989361 29000000.041000008583 27869999.988999959081 3950643.071000009775 60402.767815872 2024-04-02T18:25:39.291298+00:00 19994330.278000008315 28999999.977000001818 27869999.991999980062 3949761.037999988068 60402.767827341 2024-04-02T18:25:40.282305+00:00 19994330.278000000864 29000000.050000071526 27870000.018000010401 3953563.763000010978 60402.767839001 2024-04-02T18:25:41.289680+00:00 19994330.278999999166 28999999.964999910444 27869999.993999961764 3948309.033999979030 60402.767850471 2024-04-02T18:25:42.280687+00:00 19994330.280000001192 28999999.965000029653 27870000.003000020981 3953523.006999998819 60402.767862130 2024-04-02T18:25:43.288062+00:00 19994330.275999989361 29000000.047999981791 27869999.990000009537 3951257.073000013828 60402.767873784 2024-04-02T18:25:44.294942+00:00 19994330.275000009686 28999999.973000049591 27870000.009000059217 3954709.960999995004 60402.767885260 2024-04-02T18:25:45.286445+00:00 19994330.278999980539 29000000.000000000000 27869999.977999929339 3951203.101000010967 60402.767896919 2024-04-02T18:25:46.293820+00:00 19994330.280000001192 29000000.002999998629 27870000.029000040144 3954662.938999981154 60402.767908389 2024-04-02T18:25:47.284827+00:00 19994330.277000010014 29000000.024999998510 27870000.016999959946 3952654.006000012159 60402.767920049 2024-04-02T18:25:48.292203+00:00 19994330.277000010014 29000000.003000009805 27869999.988000039011 3953601.998999983072 60402.767931519 2024-04-02T18:25:49.283210+00:00 19994330.278000000864 28999999.984999999404 27869999.962999939919 3951886.022000014782 60402.767943178 2024-04-02T18:25:50.290585+00:00 19994330.278999980539 29000000.000000000000 27869999.994000080973 3956641.988999993075 60402.767954654 2024-04-02T18:25:51.282087+00:00 19994330.278000000864 29000000.018999990076 27870000.036999940872 3951823.944000006188 60402.767966308 2024-04-02T18:25:52.288967+00:00 19994330.277000010014 28999999.955000009388 27869999.968000050634 3957350.018999993801 60402.767977783 2024-04-02T18:25:53.280470+00:00 19994330.282000008970 29000000.032999988645 27870000.028000000864 3951776.054000020027 60402.767989443 2024-04-02T18:25:54.287846+00:00 19994330.277000010014 28999999.995999988168 27870000.024999979883 3954154.970999985933 60402.768001096 2024-04-02T18:25:55.294725+00:00 19994330.278999980539 29000000.006999999285 27869999.953000001609 3957265.960999995004 60402.768012572 2024-04-02T18:25:56.286228+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3952380.057000011206 60402.768024226 2024-04-02T18:25:57.293107+00:00 19994330.278000000864 29000000.001999970526 27869999.971000000834 3949022.046000003815 60402.768035701 2024-04-02T18:25:58.284611+00:00 19994330.277000010014 28999999.975000020117 27870000.004999998957 3950464.940999985207 60402.768047355 2024-04-02T18:25:59.291490+00:00 19994330.279999971390 29000000.069000009447 27870000.025000009686 3952207.064000010025 60402.768058831 2024-04-02T18:26:00.282993+00:00 19994330.278999980539 28999999.962000008672 27869999.958999991417 3949325.986999989022 60402.768070485 2024-04-02T18:26:01.289872+00:00 19994330.277000069618 28999999.987999979407 27869999.999000009149 3953016.034999995958 60402.768081960 2024-04-02T18:26:02.281375+00:00 19994330.278999920934 28999999.991999980062 27870000.032000008970 3948462.886000006925 60402.768093620 2024-04-02T18:26:03.288751+00:00 19994330.274000048637 29000000.015000049025 27869999.959999978542 3951254.071999996901 60402.768105090 2024-04-02T18:26:04.279758+00:00 19994330.279999971390 28999999.986999928951 27870000.013000011444 3945670.967000008095 60402.768116749 2024-04-02T18:26:05.287133+00:00 19994330.276000019163 29000000.049000021070 27870000.018000010401 3950198.085000007879 60402.768128403 2024-04-02T18:26:06.294012+00:00 19994330.282999988645 28999999.978000041097 27869999.991999980062 3952248.929999976885 60402.768139879 2024-04-02T18:26:07.285515+00:00 19994330.276999950409 28999999.975999951363 27869999.988000039011 3948569.004000008106 60402.768151532 2024-04-02T18:26:08.292394+00:00 19994330.276000019163 29000000.022999998182 27870000.033999979496 3948248.962000011932 60402.768163008 2024-04-02T18:26:09.283898+00:00 19994330.277000069618 29000000.034000039101 27870000.000999990851 3946896.981999963988 60402.768174667 2024-04-02T18:26:10.291273+00:00 19994330.278000000864 28999999.937999960035 27869999.995999988168 3949755.073000013828 60402.768186138 2024-04-02T18:26:11.282280+00:00 19994330.279999971390 28999999.978000041097 27869999.975000020117 3948359.993000030983 60402.768197797 2024-04-02T18:26:12.289655+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3948846.902999997139 60402.768209267 2024-04-02T18:26:13.280662+00:00 19994330.278999920934 29000000.036999940872 27870000.003999948502 3949392.023999989033 60402.768220927 2024-04-02T18:26:14.288038+00:00 19994330.275000099093 28999999.965999960899 27869999.981000069529 3948307.152000010014 60402.768232396 2024-04-02T18:26:15.279045+00:00 19994330.278999920934 29000000.018000010401 27870000.003000020981 3949351.992999970913 60402.768244056 2024-04-02T18:26:16.286420+00:00 19994330.274000048637 28999999.983000040054 27870000.023999929428 3949700.909000039101 60402.768255715 2024-04-02T18:26:17.293795+00:00 19994330.281999949366 29000000.013999938965 27869999.967000011355 3950525.058999956120 60402.768267185 2024-04-02T18:26:18.284803+00:00 19994330.281000021845 29000000.001000050455 27870000.000000000000 3956514.879999995232 60402.768278845 2024-04-02T18:26:19.292178+00:00 19994330.274000048637 28999999.990000009537 27869999.986999988556 3950974.025000036228 60402.768290320 2024-04-02T18:26:20.283681+00:00 19994330.278000000864 29000000.021000031382 27870000.078000068665 3951504.023000001907 60402.768301974 2024-04-02T18:26:21.290559+00:00 19994330.279999971390 28999999.988999959081 27869999.949999928474 3953649.982999979984 60402.768313450 2024-04-02T18:26:22.282063+00:00 19994330.276000019163 29000000.001000050455 27870000.037000060081 3952490.005999981891 60402.768325103 2024-04-02T18:26:23.288942+00:00 19994330.281999949366 28999999.990000009537 27869999.980999950320 3953344.998000026215 60402.768336579 2024-04-02T18:26:24.280446+00:00 19994330.278000000864 28999999.953999999911 27869999.907000061125 3953226.093999981880 60402.768348233 2024-04-02T18:26:25.287325+00:00 19994330.276000019163 29000000.061000000685 27870000.074000000954 3954018.851999998093 60402.768359892 2024-04-02T18:26:26.294700+00:00 19994330.281000021845 28999999.986999999732 27869999.992999911308 3948093.160000026226 60402.768371362 2024-04-02T18:26:27.285707+00:00 19994330.274000048637 28999999.971000000834 27870000.018000010401 3950982.976000010967 60402.768383022 2024-04-02T18:26:28.293083+00:00 19994330.275999899954 29000000.046000000089 27870000.009999990463 3950928.038999975193 60402.768394498 2024-04-02T18:26:29.284586+00:00 19994330.282000001520 28999999.989999979734 27869999.994000080973 3947779.930000007153 60402.768406151 2024-04-02T18:26:30.291465+00:00 19994330.276000000536 29000000.004000011832 27869999.975000020117 3947327.905000030994 60402.768417627 2024-04-02T18:26:31.282968+00:00 19994330.280999999493 29000000.013999998569 27870000.014999989420 3949470.979999959003 60402.768429281 2024-04-02T18:26:32.289847+00:00 19994330.274000000209 29000000.010999981314 27870000.013000011444 3949756.040000020992 60402.768440756 2024-04-02T18:26:33.281350+00:00 19994330.278000000864 28999999.977000001818 27870000.019999999553 3948543.046000003815 60402.768452416 2024-04-02T18:26:34.288726+00:00 19994330.276999998838 28999999.966000020504 27869999.938000001013 3946497.098999977112 60402.768463886 2024-04-02T18:26:35.279733+00:00 19994330.280000001192 29000000.014999989420 27870000.006999999285 3950892.873000026215 60402.768475545 2024-04-02T18:26:36.287107+00:00 19994330.279000010341 29000000.001000050455 27869999.974000010639 3947831.043999969959 60402.768487199 2024-04-02T18:26:37.293987+00:00 19994330.275999989361 29000000.025999959558 27870000.091999989003 3951501.997000039089 60402.768498675 2024-04-02T18:26:38.285490+00:00 19994330.278999980539 28999999.967000011355 27869999.942999988794 3955089.953999996185 60402.768510334 2024-04-02T18:26:39.292865+00:00 19994330.279000010341 29000000.041000008583 27870000.026000019163 3955030.106000006199 60402.768521804 2024-04-02T18:26:40.283873+00:00 19994330.278000000864 28999999.950999978930 27869999.932999998331 3946228.963999987114 60402.768533464 2024-04-02T18:26:41.291248+00:00 19994330.276000019163 29000000.043000038713 27870000.112999979407 3951025.007999957073 60402.768544939 2024-04-02T18:26:42.282751+00:00 19994330.280999958515 28999999.960999969393 27869999.889999989420 3948827.942000031006 60402.768556593 2024-04-02T18:26:43.289630+00:00 19994330.279000040144 29000000.027000069618 27870000.064000010490 3950072.023999989033 60402.768568069 2024-04-02T18:26:44.281134+00:00 19994330.273999989033 28999999.995999928564 27869999.994000021368 3949224.923000038136 60402.768579722 2024-04-02T18:26:45.288013+00:00 19994330.277000010014 29000000.014000058174 27869999.985000010580 3954235.021999955177 60402.768591198 2024-04-02T18:26:46.279516+00:00 19994330.278999980539 28999999.991999980062 27870000.076999958605 3952413.948000013828 60402.768602852 2024-04-02T18:26:47.286395+00:00 19994330.282000008970 28999999.964999910444 27869999.890000049025 3954058.121999979019 60402.768614511 2024-04-02T18:26:48.293772+00:00 19994330.273999989033 29000000.015000101179 27870000.083000000566 3954132.914000033867 60402.768625987 2024-04-02T18:26:49.285273+00:00 19994330.278999980539 28999999.995000001043 27869999.973999980837 3954722.074000000954 60402.768637640 2024-04-02T18:26:50.292153+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3952277.930999993812 60402.768649116 2024-04-02T18:26:51.283656+00:00 19994330.277000010014 28999999.972999930382 27869999.972999989986 3948818.959999979008 60402.768660770 2024-04-02T18:26:52.290535+00:00 19994330.277000010014 28999999.980000019073 27869999.980000019073 3954066.011000037193 60402.768672246 2024-04-02T18:26:53.282038+00:00 19994330.281000021845 29000000.044999960810 27870000.028000000864 3951592.132999957073 60402.768683900 2024-04-02T18:26:54.288917+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3949672.962000011932 60402.768695375 2024-04-02T18:26:55.280420+00:00 19994330.278000000864 29000000.003000020981 27870000.039999961853 3948526.960000038147 60402.768707029 2024-04-02T18:26:56.287300+00:00 19994330.276000019163 28999999.986000061035 27869999.971999999136 3948300.951999961864 60402.768718505 2024-04-02T18:26:57.278803+00:00 19994330.276999950409 29000000.004999998957 27869999.999000068754 3948159.190999985207 60402.768730164 2024-04-02T18:26:58.286178+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3951548.847000002861 60402.768741818 2024-04-02T18:26:59.293057+00:00 19994330.282999988645 28999999.967999938875 27870000.001000050455 3949263.008000016212 60402.768753293 2024-04-02T18:27:00.284561+00:00 19994330.274999979883 29000000.011000040919 27869999.995999928564 3948618.133000016212 60402.768764947 2024-04-02T18:27:01.291440+00:00 19994330.281000021845 28999999.967999998480 27870000.009000059217 3957546.958000003826 60402.768776423 2024-04-02T18:27:02.282943+00:00 19994330.272999998182 29000000.019999999553 27869999.988999959081 3953767.931999980938 60402.768788076 2024-04-02T18:27:03.289822+00:00 19994330.281000021845 29000000.017999991775 27870000.027000069618 3953538.907999991905 60402.768799552 2024-04-02T18:27:04.281325+00:00 19994330.272999998182 28999999.998000010848 27869999.953999999911 3953322.088999987114 60402.768811206 2024-04-02T18:27:05.288205+00:00 19994330.284000039101 28999999.977999988943 27870000.016999959946 3957492.036000012886 60402.768822682 2024-04-02T18:27:06.279708+00:00 19994330.276999950409 29000000.008000019938 27870000.008999940008 3954528.850000023842 60402.768834341 2024-04-02T18:27:07.287083+00:00 19994330.278000000864 28999999.979999989271 27870000.008000019938 3951822.143999993801 60402.768845995 2024-04-02T18:27:08.293962+00:00 19994330.278000000864 29000000.018999990076 27869999.958000060171 3951917.096000016201 60402.768857471 2024-04-02T18:27:09.285466+00:00 19994330.276000019163 28999999.982999980450 27870000.039000030607 3955829.933999956120 60402.768869124 2024-04-02T18:27:10.292344+00:00 19994330.276999950409 29000000.035000029951 27869999.968999978155 3949370.003000020981 60402.768880600 2024-04-02T18:27:11.283848+00:00 19994330.281000021845 29000000.001999970526 27870000.028999920934 3951924.978999971878 60402.768892254 2024-04-02T18:27:12.290727+00:00 19994330.278000000864 28999999.961000028998 27869999.947000000626 3954147.890000044834 60402.768903730 2024-04-02T18:27:13.282230+00:00 19994330.278000000864 29000000.030000030994 27870000.039000000805 3949151.094999969006 60402.768915389 2024-04-02T18:27:14.289605+00:00 19994330.279000040144 28999999.977999988943 27869999.991999998689 3952571.953000009060 60402.768926859 2024-04-02T18:27:15.280612+00:00 19994330.276000019163 28999999.979999959469 27870000.013000000268 3953618.036000012886 60402.768938513 2024-04-02T18:27:16.287492+00:00 19994330.279999971390 29000000.035000029951 27869999.992000009865 3949633.986999989022 60402.768949988 2024-04-02T18:27:17.278995+00:00 19994330.274999979883 28999999.981999989599 27869999.964999999851 3952993.953999996185 60402.768961648 2024-04-02T18:27:18.286370+00:00 19994330.281000021845 28999999.984000030905 27869999.978999998420 3950481.072999954224 60402.768973302 2024-04-02T18:27:19.293249+00:00 19994330.276000019163 29000000.031999949366 27870000.044999990612 3953125.015000104904 60402.768984777 2024-04-02T18:27:20.284752+00:00 19994330.276999950409 29000000.009000059217 27870000.035999979824 3951748.890999913216 60402.768996431 2024-04-02T18:27:21.291631+00:00 19994330.279999971390 28999999.977999929339 27869999.997000038624 3951000.104000092018 60402.769007907 2024-04-02T18:27:22.283135+00:00 19994330.274000048637 29000000.004999998957 27869999.968999978155 3954175.928999900818 60402.769019566 2024-04-02T18:27:23.290510+00:00 19994330.280999999493 28999999.998000029474 27869999.973999980837 3950840.018000007141 60402.769031036 2024-04-02T18:27:24.281517+00:00 19994330.278000000864 29000000.001000050455 27870000.016000028700 3956827.019999980927 60402.769042695 2024-04-02T18:27:25.288891+00:00 19994330.279000010341 29000000.000000000000 27870000.022000011057 3952070.986000061035 60402.769054166 2024-04-02T18:27:26.279900+00:00 19994330.276999998838 29000000.004999998957 27869999.977000001818 3949466.993999958038 60402.769065825 2024-04-02T18:27:27.287275+00:00 19994330.278999999166 29000000.014999989420 27870000.037999991328 3949367.039000033867 60402.769077301 2024-04-02T18:27:28.278778+00:00 19994330.276000011712 28999999.962000008672 27869999.962000008672 3948626.860000013839 60402.769088954 2024-04-02T18:27:29.285657+00:00 19994330.278999980539 29000000.032999988645 27870000.055999990553 3952375.205999969970 60402.769100614 2024-04-02T18:27:30.293033+00:00 19994330.280000001192 28999999.978999968618 27870000.003000020981 3948441.929000020027 60402.769112084 2024-04-02T18:27:31.284040+00:00 19994330.277000010014 29000000.011000040919 27869999.965999960899 3948931.054000020027 60402.769123743 2024-04-02T18:27:32.291415+00:00 19994330.275000009686 28999999.985000010580 27870000.032999988645 3954344.911999940872 60402.769135219 2024-04-02T18:27:33.282918+00:00 19994330.278999980539 29000000.019999980927 27869999.945000048727 3959234.050000071991 60402.769146873 2024-04-02T18:27:34.289797+00:00 19994330.281000021845 29000000.003000020981 27870000.002999901772 3956677.020999907982 60402.769158348 2024-04-02T18:27:35.281300+00:00 19994330.274999979883 28999999.990999940783 27870000.046000000089 3953627.935000061989 60402.769170002 2024-04-02T18:27:36.288180+00:00 19994330.278999980539 29000000.009999990463 27869999.971999999136 3954285.993000030983 60402.769181478 2024-04-02T18:27:37.279683+00:00 19994330.279000040144 28999999.980000019073 27869999.944000009447 3956602.972999929916 60402.769193137 2024-04-02T18:27:38.287058+00:00 19994330.279999971390 28999999.999000001699 27870000.065000060946 3956294.103000044823 60402.769204607 2024-04-02T18:27:39.278065+00:00 19994330.275000039488 29000000.002999998629 27869999.985000010580 3950679.011999965180 60402.769216261 2024-04-02T18:27:40.284944+00:00 19994330.279999971390 29000000.011999990791 27870000.008000019938 3952744.922999978065 60402.769227920 2024-04-02T18:27:41.292320+00:00 19994330.276000019163 29000000.026999998838 27870000.047999981791 3954784.968000053894 60402.769239396 2024-04-02T18:27:42.283823+00:00 19994330.278000000864 28999999.993000000715 27869999.939000010490 3956722.180999993812 60402.769251050 2024-04-02T18:27:43.290702+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3950734.802000045776 60402.769262525 2024-04-02T18:27:44.282205+00:00 19994330.277000010014 28999999.985000010580 27869999.973999980837 3952440.101999998093 60402.769274179 2024-04-02T18:27:45.289085+00:00 19994330.280000030994 28999999.993000000715 27870000.006999969482 3958530.000000000000 60402.769285655 2024-04-02T18:27:46.280588+00:00 19994330.272999998182 29000000.019999980927 27870000.008000019938 3952075.981999992859 60402.769297314 2024-04-02T18:27:47.287963+00:00 19994330.279999971390 28999999.969000041485 27870000.011999960989 3952118.023000001907 60402.769308785 2024-04-02T18:27:48.278970+00:00 19994330.278999980539 29000000.020999971777 27869999.971000079066 3952036.922999978065 60402.769320444 2024-04-02T18:27:49.286345+00:00 19994330.278000000864 28999999.980000019073 27870000.031000021845 3958571.998000026215 60402.769331914 2024-04-02T18:27:50.277352+00:00 19994330.278000000864 29000000.014999989420 27870000.030999999493 3952843.069000006188 60402.769343573 2024-04-02T18:27:51.284728+00:00 19994330.278000000864 28999999.995999988168 27869999.940999999642 3951631.004999995232 60402.769355227 2024-04-02T18:27:52.291607+00:00 19994330.276000019163 29000000.008000019938 27870000.050999999046 3948792.092999935150 60402.769366703 2024-04-02T18:27:53.283110+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3949070.870000004768 60402.769378357 2024-04-02T18:27:54.289989+00:00 19994330.282999988645 28999999.974000040442 27870000.008999999613 3954569.957000017166 60402.769389832 2024-04-02T18:27:55.281493+00:00 19994330.276000019163 29000000.014999929816 27869999.995000001043 3953782.972000002861 60402.769401492 2024-04-02T18:27:56.288868+00:00 19994330.276999950409 29000000.001000050455 27869999.934999998659 3948291.118999958038 60402.769412962 2024-04-02T18:27:57.279875+00:00 19994330.276000019163 28999999.980000019073 27870000.082999970764 3948756.929000020027 60402.769424621 2024-04-02T18:27:58.287250+00:00 19994330.278000000864 29000000.042999979109 27869999.981000009924 3953359.016999959946 60402.769436091 2024-04-02T18:27:59.278257+00:00 19994330.279000040144 28999999.996999979019 27870000.012999981642 3949886.004000068177 60402.769447750 2024-04-02T18:28:00.285632+00:00 19994330.278000000864 28999999.952000018209 27869999.978000041097 3954625.973999977112 60402.769459404 2024-04-02T18:28:01.292512+00:00 19994330.281999949366 29000000.052999969572 27870000.048999968916 3955683.062000035774 60402.769470880 2024-04-02T18:28:02.284015+00:00 19994330.274000048637 28999999.984000090510 27869999.958000000566 3950104.042999982834 60402.769482539 2024-04-02T18:28:03.291389+00:00 19994330.276999950409 28999999.985999941826 27870000.002000030130 3949074.879999995232 60402.769494009 2024-04-02T18:28:04.282396+00:00 19994330.279000040144 28999999.991000059992 27869999.986000001431 3954045.031000018120 60402.769505668 2024-04-02T18:28:05.289772+00:00 19994330.279000040144 29000000.024999979883 27869999.993999961764 3955114.075999975204 60402.769517139 2024-04-02T18:28:06.280779+00:00 19994330.278999920934 28999999.996999979019 27870000.008999999613 3949442.939000010025 60402.769528798 2024-04-02T18:28:07.288155+00:00 19994330.279000040144 29000000.008999940008 27870000.030000030994 3954437.985000013839 60402.769540268 2024-04-02T18:28:08.279162+00:00 19994330.276000019163 29000000.016000028700 27870000.015999969095 3949990.004999995232 60402.769551927 2024-04-02T18:28:09.286537+00:00 19994330.279999971390 28999999.985000010580 27869999.978000041097 3952065.906000018120 60402.769563397 2024-04-02T18:28:10.277545+00:00 19994330.273999929428 28999999.988000039011 27869999.952999949455 3951532.089999914169 60402.769575057 2024-04-02T18:28:11.284920+00:00 19994330.280000090599 28999999.996999979019 27870000.008000019938 3953789.995000004768 60402.769586716 2024-04-02T18:28:12.292295+00:00 19994330.276999950409 28999999.978000041097 27869999.993000030518 3952488.072000027169 60402.769598186 2024-04-02T18:28:13.283302+00:00 19994330.281000021845 29000000.067999958992 27870000.044999960810 3951971.991000055801 60402.769609846 2024-04-02T18:28:14.290677+00:00 19994330.274999979883 28999999.925999999046 27869999.963000059128 3952459.883000016212 60402.769621321 2024-04-02T18:28:15.282180+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3953988.115999937057 60402.769632975 2024-04-02T18:28:16.289060+00:00 19994330.280999999493 29000000.017000000924 27869999.961999889463 3950242.963000059128 60402.769644451 2024-04-02T18:28:17.280563+00:00 19994330.278999999166 28999999.995000001043 27870000.009000059217 3952209.932999968994 60402.769656111 2024-04-02T18:28:18.287938+00:00 19994330.276000000536 28999999.995000001043 27870000.037999991328 3955141.031999946106 60402.769667580 2024-04-02T18:28:19.278945+00:00 19994330.278000000864 28999999.956000000238 27869999.950999978930 3949863.040000081062 60402.769679240 2024-04-02T18:28:20.286320+00:00 19994330.278000000864 29000000.016999989748 27870000.055000070482 3948736.001999973785 60402.769690710 2024-04-02T18:28:21.277327+00:00 19994330.277000010014 29000000.013999998569 27869999.988999959081 3951783.960000038147 60402.769702369 2024-04-02T18:28:22.284702+00:00 19994330.278999980539 28999999.977999988943 27869999.960000038147 3952818.037999988068 60402.769714023 2024-04-02T18:28:23.291582+00:00 19994330.278000030667 29000000.062000010163 27870000.016999959946 3954418.952999948990 60402.769725499 2024-04-02T18:28:24.283085+00:00 19994330.279999971390 28999999.943000018597 27869999.977000001818 3953811.985000013839 60402.769737158 2024-04-02T18:28:25.290460+00:00 19994330.279000010341 29000000.024999979883 27870000.003000020981 3949882.080999969970 60402.769748628 2024-04-02T18:28:26.281467+00:00 19994330.275999989361 28999999.985000010580 27870000.034999970347 3953714.934000014793 60402.769760287 2024-04-02T18:28:27.288843+00:00 19994330.275999989361 29000000.009999990463 27869999.981999989599 3952479.046000003815 60402.769771758 2024-04-02T18:28:28.279850+00:00 19994330.278000030667 29000000.033999979496 27870000.009999990463 3951639.988999962807 60402.769783417 2024-04-02T18:28:29.287225+00:00 19994330.278999980539 28999999.954000059515 27869999.947999998927 3952875.994000076782 60402.769794887 2024-04-02T18:28:30.278232+00:00 19994330.280000030994 29000000.030999958515 27870000.067999999970 3955748.061999917030 60402.769806546 2024-04-02T18:28:31.285607+00:00 19994330.276999950409 28999999.977000001818 27869999.984999999404 3948841.879000068177 60402.769818022 2024-04-02T18:28:32.277111+00:00 19994330.277000010014 28999999.997000038624 27869999.992999989539 3945383.072999954224 60402.769829676 2024-04-02T18:28:33.283990+00:00 19994330.278000000864 29000000.029999971390 27869999.994000021368 3951249.986999989022 60402.769841335 2024-04-02T18:28:34.291365+00:00 19994330.277000010014 28999999.996999979019 27870000.032999988645 3951641.019000052940 60402.769852805 2024-04-02T18:28:35.282373+00:00 19994330.280000030994 28999999.963999990374 27869999.953000009060 3952038.965000032913 60402.769864465 2024-04-02T18:28:36.289747+00:00 19994330.276999950409 29000000.027000069618 27870000.046999990940 3953470.016999959946 60402.769875940 2024-04-02T18:28:37.281251+00:00 19994330.280000030994 28999999.975999951363 27870000.001999970526 3952244.960000038147 60402.769887594 2024-04-02T18:28:38.288130+00:00 19994330.278000000864 29000000.047000050545 27869999.950000051409 3951686.100999950897 60402.769899070 2024-04-02T18:28:39.279633+00:00 19994330.277000010014 29000000.000000000000 27870000.033999979496 3957072.840000032913 60402.769910723 2024-04-02T18:28:40.286512+00:00 19994330.273999989033 28999999.963999990374 27869999.985000010580 3954834.029999970924 60402.769922199 2024-04-02T18:28:41.278015+00:00 19994330.282999988645 28999999.985999941826 27869999.981000009924 3951397.024000049103 60402.769933853 2024-04-02T18:28:42.284895+00:00 19994330.278000000864 28999999.993000030518 27869999.979999959469 3954373.045999885071 60402.769945513 2024-04-02T18:28:43.292270+00:00 19994330.276999950409 29000000.049000021070 27870000.063000019640 3952221.001000047196 60402.769956982 2024-04-02T18:28:44.283277+00:00 19994330.279000040144 28999999.939000010490 27869999.921999990940 3954582.014999986161 60402.769968642 2024-04-02T18:28:45.290652+00:00 19994330.276000019163 29000000.029999971390 27870000.054000020027 3946858.991000055801 60402.769980118 2024-04-02T18:28:46.282156+00:00 19994330.279000040144 28999999.998999949545 27869999.949999991804 3952916.921000003815 60402.769991771 2024-04-02T18:28:47.289034+00:00 19994330.275999899954 28999999.992000099272 27870000.052999969572 3951852.070999979973 60402.770003247 2024-04-02T18:28:48.280538+00:00 19994330.282999988645 28999999.989999890327 27869999.980000019073 3956519.074999928009 60402.770014901 2024-04-02T18:28:49.287417+00:00 19994330.275000099093 29000000.008000019938 27869999.996999979019 3954105.889000058174 60402.770026376 2024-04-02T18:28:50.278920+00:00 19994330.275999899954 29000000.018000010401 27870000.032999988645 3954464.093999981880 60402.770038036 2024-04-02T18:28:51.286295+00:00 19994330.277000069618 28999999.999000068754 27869999.975000020117 3953252.957000017166 60402.770049506 2024-04-02T18:28:52.277303+00:00 19994330.278000000864 29000000.008999999613 27870000.055000070482 3956043.980999947060 60402.770061165 2024-04-02T18:28:53.284678+00:00 19994330.278999920934 28999999.988000009209 27869999.926999930292 3953804.936000109185 60402.770072819 2024-04-02T18:28:54.291557+00:00 19994330.283000111580 29000000.000000000000 27870000.046000000089 3954042.959999918938 60402.770084294 2024-04-02T18:28:55.283060+00:00 19994330.273999929428 29000000.006999980658 27870000.001000050455 3955873.139000058174 60402.770095954 2024-04-02T18:28:56.290435+00:00 19994330.279000040144 29000000.010000020266 27869999.971999999136 3950560.987999916077 60402.770107424 2024-04-02T18:28:57.281443+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3953535.948000072967 60402.770119084 2024-04-02T18:28:58.288818+00:00 19994330.278000000864 28999999.988000009209 27869999.991999980062 3956296.128000020981 60402.770130553 2024-04-02T18:28:59.279825+00:00 19994330.276999950409 29000000.013999998569 27870000.044999960810 3949784.893000007141 60402.770142213 2024-04-02T18:29:00.287200+00:00 19994330.279000040144 29000000.007999990135 27869999.996000051498 3958496.936999917030 60402.770153689 2024-04-02T18:29:01.278703+00:00 19994330.279000040144 28999999.987999979407 27869999.960999969393 3951367.967000008095 60402.770165342 2024-04-02T18:29:02.285582+00:00 19994330.282999988645 28999999.989000018686 27870000.037999991328 3953692.009999989998 60402.770176813 2024-04-02T18:29:03.276590+00:00 19994330.270999908447 28999999.998000029474 27869999.945999979973 3951528.113000034820 60402.770188472 2024-04-02T18:29:04.283965+00:00 19994330.279000040144 29000000.018000010401 27870000.046000000089 3957722.955999969970 60402.770200131 2024-04-02T18:29:05.291340+00:00 19994330.274999979883 29000000.016999959946 27870000.030000090599 3953436.990000010002 60402.770211601 2024-04-02T18:29:06.282347+00:00 19994330.281000021845 28999999.949999991804 27869999.917999979109 3953819.003000020981 60402.770223261 2024-04-02T18:29:07.289723+00:00 19994330.279999971390 29000000.032000008970 27870000.046000000089 3957281.978000044823 60402.770234731 2024-04-02T18:29:08.280730+00:00 19994330.277000069618 28999999.993000030518 27869999.967999998480 3954942.052999972831 60402.770246390 2024-04-02T18:29:09.288105+00:00 19994330.278000000864 29000000.023999929428 27870000.041000001132 3955381.988000034820 60402.770257866 2024-04-02T18:29:10.279608+00:00 19994330.274999998510 29000000.016000028700 27869999.984999999404 3958005.991999983788 60402.770269525 2024-04-02T18:29:11.286983+00:00 19994330.278000000864 28999999.938000079244 27870000.015000019222 3956688.983999968041 60402.770280995 2024-04-02T18:29:12.277990+00:00 19994330.278999991715 28999999.988999959081 27869999.959999978542 3951689.029000043869 60402.770292655 2024-04-02T18:29:13.285366+00:00 19994330.282000008970 29000000.028000000864 27870000.037000000477 3954424.978999971878 60402.770304125 2024-04-02T18:29:14.276373+00:00 19994330.275000009686 28999999.986999988556 27869999.951000008732 3954750.898000001907 60402.770315784 2024-04-02T18:29:15.283748+00:00 19994330.276999998838 29000000.009999990463 27870000.034000009298 3953286.115999937057 60402.770327438 2024-04-02T18:29:16.290627+00:00 19994330.278000008315 28999999.996000051498 27869999.999999970198 3953927.946000099182 60402.770338913 2024-04-02T18:29:17.282130+00:00 19994330.278999980539 28999999.982999920845 27869999.981999989599 3956868.035999894142 60402.770350567 2024-04-02T18:29:18.289010+00:00 19994330.279000010341 29000000.032000061125 27870000.036000009626 3951050.997000098228 60402.770362043 2024-04-02T18:29:19.280513+00:00 19994330.276999980211 28999999.982999920845 27869999.976000010967 3956939.021999955177 60402.770373696 2024-04-02T18:29:20.287393+00:00 19994330.278000000864 29000000.021000031382 27869999.977999988943 3955094.019999980927 60402.770385172 2024-04-02T18:29:21.278895+00:00 19994330.278000030667 28999999.990000009537 27870000.029000040144 3954241.016999959946 60402.770396832 2024-04-02T18:29:22.286270+00:00 19994330.277000010014 29000000.039000030607 27869999.979999959469 3952074.026000022888 60402.770408302 2024-04-02T18:29:23.277278+00:00 19994330.278000000864 28999999.947000030428 27870000.016000028700 3954322.932000041008 60402.770419961 2024-04-02T18:29:24.284653+00:00 19994330.280999958515 29000000.023999929428 27870000.032000008970 3958713.036000012886 60402.770431615 2024-04-02T18:29:25.291532+00:00 19994330.276000019163 29000000.016000028700 27870000.039999961853 3955615.955999969970 60402.770443091 2024-04-02T18:29:26.283035+00:00 19994330.277000010014 28999999.965000029653 27869999.906000021845 3956218.983000040054 60402.770454744 2024-04-02T18:29:27.289914+00:00 19994330.277000010014 29000000.013000011444 27870000.077999949455 3958759.082000017166 60402.770466220 2024-04-02T18:29:28.281418+00:00 19994330.278000000864 29000000.008999940008 27869999.950000051409 3957496.949999928009 60402.770477874 2024-04-02T18:29:29.288297+00:00 19994330.278999980539 29000000.013999998569 27870000.044000029564 3954686.111999989022 60402.770489349 2024-04-02T18:29:30.279800+00:00 19994330.279999971390 28999999.969999998808 27869999.939000010490 3955512.883000016212 60402.770501009 2024-04-02T18:29:31.287175+00:00 19994330.277000010014 28999999.954999998212 27869999.987999919802 3954430.004999995232 60402.770512479 2024-04-02T18:29:32.278183+00:00 19994330.278999980539 29000000.028999999166 27870000.044000029564 3953551.009000062943 60402.770524139 2024-04-02T18:29:33.285558+00:00 19994330.274000048637 29000000.001000020653 27869999.968999978155 3954678.998999952804 60402.770535608 2024-04-02T18:29:34.276565+00:00 19994330.279999971390 29000000.023999989033 27870000.018000010401 3956263.018000000156 60402.770547268 2024-04-02T18:29:35.283942+00:00 19994330.277000010014 28999999.947999980301 27869999.985000010580 3955393.964999999851 60402.770558922 2024-04-02T18:29:36.290819+00:00 19994330.282000008970 29000000.041000008583 27870000.034000039101 3957014.966000000015 60402.770570397 2024-04-02T18:29:37.282322+00:00 19994330.279999971390 28999999.993000030518 27869999.993000030518 3955142.152000001166 60402.770582051 2024-04-02T18:29:38.289202+00:00 19994330.276000019163 28999999.982999980450 27869999.930999990553 3953424.933999999892 60402.770593527 2024-04-02T18:29:39.280705+00:00 19994330.276000019163 29000000.018999990076 27870000.030999898911 3955346.967999998014 60402.770605186 2024-04-02T18:29:40.288080+00:00 19994330.278000000864 28999999.996999979019 27870000.007000088692 3952443.067000002135 60402.770616656 2024-04-02T18:29:41.279087+00:00 19994330.276999950409 29000000.045000020415 27870000.099999900907 3950146.911000002176 60402.770628315 2024-04-02T18:29:42.286462+00:00 19994330.281000021845 28999999.967999991030 27869999.897000070661 3950609.027999997139 60402.770639786 2024-04-02T18:29:43.277470+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3949894.008999995887 60402.770651445 2024-04-02T18:29:44.284845+00:00 19994330.276999950409 28999999.995999988168 27869999.937999960035 3953530.992000006139 60402.770662915 2024-04-02T18:29:45.275852+00:00 19994330.282999988645 29000000.004999998957 27870000.044000029564 3955055.035999997985 60402.770674574 2024-04-02T18:29:46.283227+00:00 19994330.272999998182 28999999.994000021368 27869999.962000001222 3955871.978000000119 60402.770686234 2024-04-02T18:29:47.290602+00:00 19994330.282000061125 29000000.008999940008 27870000.028999999166 3956174.019000000786 60402.770697704 2024-04-02T18:29:48.281609+00:00 19994330.274999979883 28999999.992000099272 27870000.033000010997 3954137.001999997068 60402.770709363 2024-04-02T18:29:49.288985+00:00 19994330.279999971390 29000000.017999891192 27869999.978999998420 3952590.017999999225 60402.770720839 2024-04-02T18:29:50.280488+00:00 19994330.277000069618 28999999.986000061035 27870000.007999990135 3951765.890000008047 60402.770732493 2024-04-02T18:29:51.287367+00:00 19994330.278999920934 28999999.975999951363 27869999.988000009209 3955541.145999997854 60402.770743968 2024-04-02T18:29:52.278870+00:00 19994330.275000099093 29000000.004000071436 27870000.006000008434 3953010.916999996174 60402.770755622 2024-04-02T18:29:53.285750+00:00 19994330.278000000864 29000000.056999921799 27870000.067000001669 3956412.000000000000 60402.770767098 2024-04-02T18:29:54.277253+00:00 19994330.279999971390 28999999.915000081062 27869999.932000011206 3952398.929000005126 60402.770778751 2024-04-02T18:29:55.284132+00:00 19994330.278999920934 29000000.016999959946 27869999.941999968141 3955987.103000000119 60402.770790227 2024-04-02T18:29:56.275635+00:00 19994330.277000069618 29000000.034999970347 27870000.018999990076 3955186.933999999892 60402.770801887 2024-04-02T18:29:57.283010+00:00 19994330.276999950409 28999999.969000101089 27869999.988000039011 3953238.987999991048 60402.770813541 2024-04-02T18:29:58.289889+00:00 19994330.276000019163 29000000.005999919027 27870000.034999970347 3951226.098000004888 60402.770825016 2024-04-02T18:29:59.281393+00:00 19994330.279000040144 28999999.985000010580 27869999.989000018686 3951507.908999993932 60402.770836670 2024-04-02T18:30:00.288272+00:00 19994330.279999971390 29000000.039999961853 27869999.993999961764 3950473.958000003826 60402.770848146 2024-04-02T18:30:01.279775+00:00 19994330.279000040144 29000000.012000080198 27870000.030000030994 3952932.089000002015 60402.770859805 2024-04-02T18:30:02.287151+00:00 19994330.280999898911 28999999.995000001043 27869999.975000020117 3949138.981000006199 60402.770871275 2024-04-02T18:30:03.278157+00:00 19994330.271000031382 28999999.979999899864 27870000.029999971390 3952285.100999996066 60402.770882934 2024-04-02T18:30:04.285533+00:00 19994330.278999999166 28999999.988000039011 27869999.986000001431 3954122.941000000108 60402.770894405 2024-04-02T18:30:05.276540+00:00 19994330.278999999166 29000000.024000048637 27870000.042000059038 3948281.932999997865 60402.770906064 2024-04-02T18:30:06.283915+00:00 19994330.278000000864 29000000.002999998629 27869999.965999960899 3952380.030000001192 60402.770917717 2024-04-02T18:30:07.290794+00:00 19994330.278000000864 28999999.953000001609 27869999.942999958992 3951369.999999985099 60402.770929193 2024-04-02T18:30:08.282297+00:00 19994330.280000001192 29000000.055999990553 27870000.019999980927 3948545.011000006925 60402.770940853 2024-04-02T18:30:09.289672+00:00 19994330.273999989033 28999999.981999989599 27870000.041000008583 3953858.942000002135 60402.770952323 2024-04-02T18:30:10.280680+00:00 19994330.279000010341 28999999.971000019461 27869999.956000089645 3954330.030000001192 60402.770963982 2024-04-02T18:30:11.288055+00:00 19994330.276999980211 29000000.000999990851 27870000.004999998957 3950396.993000001181 60402.770975458 2024-04-02T18:30:12.279559+00:00 19994330.279000010341 29000000.029000010341 27870000.006999969482 3953777.118000001181 60402.770987112 2024-04-02T18:30:13.286436+00:00 19994330.278999980539 29000000.007999990135 27869999.977000001818 3954759.934000014793 60402.770998587 2024-04-02T18:30:14.277941+00:00 19994330.280000001192 28999999.981999989599 27870000.037999991328 3948435.960999995004 60402.771010247 2024-04-02T18:30:15.285316+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3952393.039000004996 60402.771021717 2024-04-02T18:30:16.276323+00:00 19994330.275000009686 29000000.000000000000 27870000.031000021845 3953403.945999979973 60402.771033370 2024-04-02T18:30:17.283202+00:00 19994330.278999980539 29000000.011000040919 27869999.945999979973 3952855.988999993075 60402.771045030 2024-04-02T18:30:18.290577+00:00 19994330.279999971390 28999999.949000000954 27869999.998000029474 3953456.972000002861 60402.771056506 2024-04-02T18:30:19.282081+00:00 19994330.280000030994 29000000.052999969572 27870000.090999960899 3952131.043000013102 60402.771068159 2024-04-02T18:30:20.288959+00:00 19994330.276000019163 28999999.994000021368 27869999.942000031471 3951208.115000010002 60402.771079635 2024-04-02T18:30:21.280463+00:00 19994330.278000000864 29000000.030999958515 27870000.042000059038 3950264.980999975931 60402.771091289 2024-04-02T18:30:22.287342+00:00 19994330.278000000864 28999999.970000028610 27869999.939000010490 3951264.001000016928 60402.771102765 2024-04-02T18:30:23.278845+00:00 19994330.275999959558 28999999.999000009149 27870000.049999948591 3950935.050999999046 60402.771114424 2024-04-02T18:30:24.286221+00:00 19994330.281000021845 29000000.000000000000 27869999.973999999464 3952900.866999983788 60402.771125894 2024-04-02T18:30:25.277228+00:00 19994330.276000019163 28999999.993999961764 27870000.013000000268 3949056.036000012886 60402.771137553 2024-04-02T18:30:26.284603+00:00 19994330.282999988645 28999999.999000068754 27869999.950000010431 3951563.958000003826 60402.771149023 2024-04-02T18:30:27.275610+00:00 19994330.271999958903 28999999.969999909401 27870000.055999990553 3952642.016000003088 60402.771160683 2024-04-02T18:30:28.282986+00:00 19994330.282000008970 29000000.032000061125 27869999.981999989599 3954157.942000002135 60402.771172342 2024-04-02T18:30:29.290361+00:00 19994330.275000039488 29000000.000999931246 27870000.043000008911 3948061.032999991905 60402.771183812 2024-04-02T18:30:30.281368+00:00 19994330.282000008970 29000000.026000019163 27869999.984000001103 3952752.035999984015 60402.771195471 2024-04-02T18:30:31.288743+00:00 19994330.276999950409 28999999.957000020891 27869999.953999999911 3956296.022000014782 60402.771206941 2024-04-02T18:30:32.279750+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3953499.907999991905 60402.771218601 2024-04-02T18:30:33.287125+00:00 19994330.274999979883 29000000.014999989420 27870000.007999990135 3950346.988000005018 60402.771230076 2024-04-02T18:30:34.278628+00:00 19994330.278000000864 29000000.030000090599 27870000.060999989510 3951173.027999997139 60402.771241731 2024-04-02T18:30:35.285508+00:00 19994330.274999979883 28999999.987999919802 27869999.956000030041 3950127.083000003826 60402.771253206 2024-04-02T18:30:36.277011+00:00 19994330.282000061125 29000000.011000040919 27870000.006999969482 3953077.933999984991 60402.771264860 2024-04-02T18:30:37.283890+00:00 19994330.281000021845 28999999.996999979019 27870000.023999989033 3951712.929000020027 60402.771276336 2024-04-02T18:30:38.275393+00:00 19994330.273999929428 28999999.973999980837 27869999.960000038147 3957153.057999997865 60402.771287995 2024-04-02T18:30:39.282768+00:00 19994330.277000069618 28999999.986999988556 27870000.005999978632 3955658.969999998808 60402.771299649 2024-04-02T18:30:40.289648+00:00 19994330.278000000864 29000000.004000071436 27870000.005999978632 3953007.113000005018 60402.771311124 2024-04-02T18:30:41.281151+00:00 19994330.279999971390 29000000.031999949366 27870000.047000050545 3951139.864999980200 60402.771322778 2024-04-02T18:30:42.288030+00:00 19994330.276000019163 28999999.994000080973 27869999.931999921799 3954657.106999992859 60402.771334254 2024-04-02T18:30:43.279533+00:00 19994330.279999971390 28999999.964999999851 27869999.984000090510 3954707.009999989998 60402.771345913 2024-04-02T18:30:44.286909+00:00 19994330.278000000864 29000000.035000000149 27870000.052999969572 3951541.089000045788 60402.771357389 2024-04-02T18:30:45.278412+00:00 19994330.276999950409 28999999.986999999732 27870000.004999998957 3951464.851999998093 60402.771369043 2024-04-02T18:30:46.285291+00:00 19994330.278000000864 28999999.999000001699 27869999.955000039190 3954337.016999959946 60402.771380519 2024-04-02T18:30:47.276794+00:00 19994330.279000040144 29000000.000999990851 27870000.041999939829 3952139.027000010014 60402.771392172 2024-04-02T18:30:48.283672+00:00 19994330.276999950409 28999999.997999999672 27869999.947000030428 3953544.050000011921 60402.771403648 2024-04-02T18:30:49.275176+00:00 19994330.281000021845 29000000.003000020981 27870000.057999968529 3957259.936999977101 60402.771415307 2024-04-02T18:30:50.282552+00:00 19994330.279000040144 29000000.032999988645 27870000.037999991328 3950685.031000018120 60402.771426961 2024-04-02T18:30:51.289431+00:00 19994330.274999979883 28999999.978999968618 27869999.945999979973 3951757.045000017155 60402.771438437 2024-04-02T18:30:52.280933+00:00 19994330.274999979883 28999999.984000030905 27869999.988000039011 3951933.872999966145 60402.771450090 2024-04-02T18:30:53.287813+00:00 19994330.279000040144 29000000.031000021845 27869999.994000080973 3952109.027000010014 60402.771461566 2024-04-02T18:30:54.279317+00:00 19994330.278000000864 28999999.986999988556 27870000.007999900728 3955175.020000040997 60402.771473226 2024-04-02T18:30:55.286692+00:00 19994330.281000021845 28999999.981999989599 27870000.013000011444 3958078.041999996174 60402.771484695 2024-04-02T18:30:56.277699+00:00 19994330.279999971390 28999999.998000029474 27869999.971000079066 3957224.886999965180 60402.771496355 2024-04-02T18:30:57.285074+00:00 19994330.276000000536 28999999.980999950320 27869999.986999988556 3956684.972999989986 60402.771507825 2024-04-02T18:30:58.276081+00:00 19994330.276999998838 29000000.034000039101 27870000.019999980927 3956143.039000033867 60402.771519484 2024-04-02T18:30:59.283456+00:00 19994330.278000000864 28999999.988999959081 27869999.990999940783 3951631.029999970924 60402.771530960 2024-04-02T18:31:00.274960+00:00 19994330.278000000864 29000000.012000080198 27870000.004999998957 3958301.974000037182 60402.771542614 2024-04-02T18:31:01.281839+00:00 19994330.280999999493 29000000.014999989420 27870000.003000020981 3948952.089999973774 60402.771554274 2024-04-02T18:31:02.289214+00:00 19994330.275999989361 28999999.965999960899 27869999.990000009537 3951511.944000006188 60402.771565743 2024-04-02T18:31:03.280221+00:00 19994330.275999989361 29000000.004999998957 27869999.984000001103 3951218.013000010978 60402.771577403 2024-04-02T18:31:04.287597+00:00 19994330.279000010341 29000000.026000019163 27870000.065000001341 3947419.065999985207 60402.771588879 2024-04-02T18:31:05.279100+00:00 19994330.278000000864 28999999.990000009537 27869999.962000001222 3954497.936999977101 60402.771600532 2024-04-02T18:31:06.285979+00:00 19994330.278000000864 29000000.059000018984 27870000.022999998182 3954831.018000007141 60402.771612008 2024-04-02T18:31:07.277482+00:00 19994330.275999989361 28999999.923999909312 27869999.987999990582 3952988.117000042927 60402.771623667 2024-04-02T18:31:08.284857+00:00 19994330.282000008970 28999999.986000061035 27869999.984000030905 3955115.870999991894 60402.771635137 2024-04-02T18:31:09.275864+00:00 19994330.275000009686 29000000.032999988645 27870000.008999969810 3950611.967999995220 60402.771646797 2024-04-02T18:31:10.283240+00:00 19994330.278000000864 28999999.988000039011 27869999.937000010163 3953755.020999968052 60402.771658267 2024-04-02T18:31:11.274247+00:00 19994330.277000010014 28999999.985999941826 27870000.013999998569 3951855.052000045776 60402.771669926 2024-04-02T18:31:12.281621+00:00 19994330.278999980539 29000000.008000019938 27870000.077000018209 3955890.956999958027 60402.771681580 2024-04-02T18:31:13.288501+00:00 19994330.280000030994 28999999.990000009537 27869999.950999978930 3950436.985000013839 60402.771693056 2024-04-02T18:31:14.280004+00:00 19994330.276999950409 29000000.014999989420 27869999.974000040442 3950600.063000022899 60402.771704715 2024-04-02T18:31:15.287380+00:00 19994330.277000010014 28999999.995000001043 27870000.093999978155 3951436.972999989986 60402.771716185 2024-04-02T18:31:16.278387+00:00 19994330.273999989033 29000000.031999949366 27869999.944000009447 3951350.907999991905 60402.771727845 2024-04-02T18:31:17.285762+00:00 19994330.283000048250 28999999.990000009537 27870000.020999971777 3951697.102999985218 60402.771739314 2024-04-02T18:31:18.276769+00:00 19994330.278000000864 29000000.002000089735 27869999.993000030518 3951309.925999999046 60402.771750974 2024-04-02T18:31:19.284144+00:00 19994330.279999971390 28999999.981999989599 27870000.009999990463 3950181.023999989033 60402.771762444 2024-04-02T18:31:20.275151+00:00 19994330.278999980539 29000000.041000001132 27870000.049000021070 3951536.984000027180 60402.771774103 2024-04-02T18:31:21.282527+00:00 19994330.274000048637 28999999.977000009269 27869999.935999929905 3950638.066999971867 60402.771785757 2024-04-02T18:31:22.289406+00:00 19994330.280999958515 28999999.995999988168 27870000.003000020981 3950379.951000034809 60402.771797233 2024-04-02T18:31:23.280909+00:00 19994330.272999998182 29000000.000999998301 27870000.006000038236 3950101.045000017155 60402.771808886 2024-04-02T18:31:24.287788+00:00 19994330.281000021845 28999999.992000009865 27870000.011999960989 3950451.987999976147 60402.771820362 2024-04-02T18:31:25.279292+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3953005.935999989975 60402.771832022 2024-04-02T18:31:26.286667+00:00 19994330.279999971390 29000000.039999991655 27870000.003000020981 3953589.090000032913 60402.771843492 2024-04-02T18:31:27.277673+00:00 19994330.276999950409 28999999.921000000089 27869999.917999979109 3953186.866999983788 60402.771855151 2024-04-02T18:31:28.285049+00:00 19994330.280000090599 29000000.039999991655 27870000.013000011444 3956741.182999968994 60402.771866627 2024-04-02T18:31:29.276552+00:00 19994330.276999950409 29000000.025000039488 27870000.029999971390 3951309.888999999035 60402.771878281 2024-04-02T18:31:30.283431+00:00 19994330.276999950409 29000000.006999969482 27870000.045000080019 3951165.054000020027 60402.771889756 2024-04-02T18:31:31.274935+00:00 19994330.278000000864 28999999.965000029653 27869999.947999950498 3952343.949999988079 60402.771901410 2024-04-02T18:31:32.281814+00:00 19994330.279000040144 29000000.006999969482 27869999.957000020891 3951063.114000021946 60402.771913069 2024-04-02T18:31:33.289189+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3954240.964999973774 60402.771924539 2024-04-02T18:31:34.280196+00:00 19994330.279999971390 29000000.000999990851 27870000.071999911219 3952538.949000000954 60402.771936199 2024-04-02T18:31:35.287572+00:00 19994330.279999971390 29000000.005999978632 27870000.004999998957 3953581.003000020981 60402.771947669 2024-04-02T18:31:36.278578+00:00 19994330.274000048637 29000000.008999999613 27869999.974000100046 3955139.060999989975 60402.771959328 2024-04-02T18:31:37.285954+00:00 19994330.281000021845 29000000.027000010014 27870000.022999998182 3951682.930000007153 60402.771970798 2024-04-02T18:31:38.276961+00:00 19994330.278999920934 28999999.973000049591 27869999.995999928564 3950612.005999981891 60402.771982457 2024-04-02T18:31:39.284336+00:00 19994330.274000048637 29000000.001999970526 27870000.006999969482 3953512.901000022888 60402.771993928 2024-04-02T18:31:40.275343+00:00 19994330.278000000864 29000000.041000008583 27870000.042000059038 3959536.043999969959 60402.772005587 2024-04-02T18:31:41.282719+00:00 19994330.277000069618 28999999.952999949455 27869999.918999999762 3951307.008000016212 60402.772017063 2024-04-02T18:31:42.274222+00:00 19994330.282999988645 29000000.006999969482 27869999.999000009149 3955929.027000010014 60402.772028716 2024-04-02T18:31:43.281101+00:00 19994330.275999899954 28999999.979000091553 27870000.043999988586 3958514.058000028133 60402.772040376 2024-04-02T18:31:44.288476+00:00 19994330.279000040144 29000000.016999959946 27869999.951000008732 3957332.069999992847 60402.772051852 2024-04-02T18:31:45.279979+00:00 19994330.276999950409 29000000.006000038236 27870000.040000010282 3952332.829999982845 60402.772063505 2024-04-02T18:31:46.286859+00:00 19994330.277000069618 28999999.977999929339 27869999.972999989986 3954799.102999985218 60402.772074981 2024-04-02T18:31:47.278362+00:00 19994330.278000000864 29000000.014999989420 27869999.997999999672 3954406.951000034809 60402.772086635 2024-04-02T18:31:48.285241+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3950339.969999969006 60402.772098111 2024-04-02T18:31:49.276744+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3954984.088999987114 60402.772109764 2024-04-02T18:31:50.283623+00:00 19994330.278000000864 29000000.002000089735 27870000.041999999434 3956759.958999990951 60402.772121240 2024-04-02T18:31:51.275127+00:00 19994330.280000001192 28999999.997999910265 27869999.939000010490 3952717.956000090111 60402.772132894 2024-04-02T18:31:52.282006+00:00 19994330.276999998838 29000000.013000011444 27870000.009999990463 3953130.979999899864 60402.772144553 2024-04-02T18:31:53.289381+00:00 19994330.278000000864 28999999.975000020117 27870000.026000019163 3952441.032000064850 60402.772156029 2024-04-02T18:31:54.280884+00:00 19994330.276000011712 29000000.019999980927 27870000.009999990463 3953900.004999995232 60402.772167683 2024-04-02T18:31:55.287763+00:00 19994330.278999999166 29000000.004000071436 27869999.978999968618 3951308.005999923218 60402.772179158 2024-04-02T18:31:56.279266+00:00 19994330.280999988317 29000000.000000000000 27870000.059999998659 3948550.959000111092 60402.772190812 2024-04-02T18:31:57.286146+00:00 19994330.274999991059 28999999.995999999344 27869999.971000019461 3952300.092000008095 60402.772202288 2024-04-02T18:31:58.277649+00:00 19994330.279000010341 28999999.991000000387 27869999.968999978155 3952674.017999887001 60402.772213941 2024-04-02T18:31:59.284528+00:00 19994330.277000010014 29000000.002000000328 27870000.030000030994 3951034.910000085831 60402.772225417 2024-04-02T18:32:00.276031+00:00 19994330.280000001192 29000000.018999990076 27869999.992999970913 3956915.939999938011 60402.772237071 2024-04-02T18:32:01.282911+00:00 19994330.280000001192 28999999.980000019073 27869999.965000029653 3955252.065000057220 60402.772248547 2024-04-02T18:32:02.274414+00:00 19994330.274999979883 29000000.032999988645 27870000.051999930292 3955795.059999942780 60402.772260206 2024-04-02T18:32:03.281788+00:00 19994330.278000030667 28999999.960999999195 27869999.993000030518 3953563.962000011932 60402.772271859 2024-04-02T18:32:04.288668+00:00 19994330.277000010014 28999999.993000000715 27869999.967000011355 3951710.037999988068 60402.772283335 2024-04-02T18:32:05.280171+00:00 19994330.278999980539 29000000.028000000864 27870000.024999979883 3950034.949000000954 60402.772294989 2024-04-02T18:32:06.287051+00:00 19994330.277000010014 29000000.013000011444 27869999.991999980062 3952490.019999980927 60402.772306465 2024-04-02T18:32:07.278554+00:00 19994330.279999971390 28999999.994000021368 27870000.007000088692 3955345.921000003815 60402.772318118 2024-04-02T18:32:08.285433+00:00 19994330.280000030994 29000000.006999969482 27869999.958999991417 3951139.036000012886 60402.772329594 2024-04-02T18:32:09.276936+00:00 19994330.276999950409 28999999.933000031859 27870000.022999998182 3955745.963000059128 60402.772341248 2024-04-02T18:32:10.283815+00:00 19994330.275000039488 29000000.034999970347 27869999.985999941826 3945807.016999959946 60402.772352723 2024-04-02T18:32:11.275318+00:00 19994330.281000021845 28999999.996999979019 27870000.018000010401 3955548.047000051010 60402.772364383 2024-04-02T18:32:12.282694+00:00 19994330.274999979883 29000000.027000010014 27870000.001000050455 3953056.980000019073 60402.772375853 2024-04-02T18:32:13.273701+00:00 19994330.278999980539 28999999.971000019461 27870000.003000020981 3949446.043999909889 60402.772387512 2024-04-02T18:32:14.281076+00:00 19994330.278999980539 29000000.010000050068 27870000.039999961853 3952848.012000083923 60402.772399166 2024-04-02T18:32:15.287955+00:00 19994330.277000010014 28999999.978999968618 27869999.947999950498 3956564.050999999046 60402.772410642 2024-04-02T18:32:16.279458+00:00 19994330.275000039488 28999999.988000039011 27870000.013000011444 3954482.820999979973 60402.772422296 2024-04-02T18:32:17.286338+00:00 19994330.280999958515 29000000.036999940872 27870000.049000021070 3950575.289999961853 60402.772433771 2024-04-02T18:32:18.277841+00:00 19994330.279999971390 29000000.039999961853 27870000.059999939054 3953026.840000032913 60402.772445431 2024-04-02T18:32:19.285216+00:00 19994330.276000019163 28999999.997000098228 27869999.884000059217 3954229.964999914169 60402.772456901 2024-04-02T18:32:20.276223+00:00 19994330.279000040144 28999999.953999999911 27870000.024000000209 3957942.017000079155 60402.772468560 2024-04-02T18:32:21.283599+00:00 19994330.279000040144 29000000.012999888510 27869999.981000009924 3952812.024999976158 60402.772480036 2024-04-02T18:32:22.275102+00:00 19994330.275999899954 29000000.021000031382 27870000.041999999434 3947977.909999967087 60402.772491690 2024-04-02T18:32:23.281981+00:00 19994330.278000000864 28999999.971999999136 27869999.971000000834 3951851.078999996185 60402.772503166 2024-04-02T18:32:24.273484+00:00 19994330.277000069618 28999999.996999979019 27869999.991000011563 3955838.057000041008 60402.772514825 2024-04-02T18:32:25.280859+00:00 19994330.281000021845 29000000.036000009626 27869999.993999991566 3952322.850000023842 60402.772526478 2024-04-02T18:32:26.287738+00:00 19994330.278999920934 28999999.983000040054 27869999.974000010639 3958210.120999931823 60402.772537954 2024-04-02T18:32:27.279242+00:00 19994330.274999979883 28999999.965999960899 27870000.026999980211 3953296.841000080109 60402.772549608 2024-04-02T18:32:28.286121+00:00 19994330.279000040144 29000000.055999990553 27870000.015000019222 3952611.125000000000 60402.772561084 2024-04-02T18:32:29.277624+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3952081.917999982834 60402.772572737 2024-04-02T18:32:30.284503+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3954048.080999969970 60402.772584213 2024-04-02T18:32:31.276007+00:00 19994330.281000021845 28999999.989000078291 27869999.959999978542 3953031.962000011932 60402.772595873 2024-04-02T18:32:32.283382+00:00 19994330.279999971390 29000000.015999909490 27869999.995000001043 3951597.929000020027 60402.772607342 2024-04-02T18:32:33.274389+00:00 19994330.274000048637 29000000.008000019938 27870000.033999979496 3949038.088999987114 60402.772619002 2024-04-02T18:32:34.281763+00:00 19994330.279000040144 29000000.002999998629 27869999.976000010967 3948068.934000014793 60402.772630472 2024-04-02T18:32:35.272771+00:00 19994330.278000000864 28999999.969999998808 27870000.017000019550 3952012.003000020981 60402.772642131 2024-04-02T18:32:36.280146+00:00 19994330.278999920934 29000000.013999998569 27870000.000999990851 3950358.046000003815 60402.772653785 2024-04-02T18:32:37.287026+00:00 19994330.274999979883 28999999.967000011355 27870000.000999990851 3952438.965999960899 60402.772665261 2024-04-02T18:32:38.278529+00:00 19994330.282000061125 28999999.995999988168 27870000.004000011832 3949437.041999936104 60402.772676920 2024-04-02T18:32:39.285904+00:00 19994330.276999950409 29000000.039000000805 27870000.009000059217 3950693.990000010002 60402.772688390 2024-04-02T18:32:40.276911+00:00 19994330.277000069618 28999999.974999990314 27869999.982999920845 3952636.073000072967 60402.772700049 2024-04-02T18:32:41.284287+00:00 19994330.276999950409 29000000.029000010341 27870000.009999990463 3950249.972999929916 60402.772711520 2024-04-02T18:32:42.275294+00:00 19994330.276000019163 28999999.997999969870 27870000.001000050455 3956939.042999982834 60402.772723179 2024-04-02T18:32:43.282669+00:00 19994330.282999988645 28999999.985000010580 27869999.990000009537 3953648.904000043869 60402.772734655 2024-04-02T18:32:44.274171+00:00 19994330.278000000864 29000000.030000030994 27869999.967999938875 3952042.060999989975 60402.772746309 2024-04-02T18:32:45.281051+00:00 19994330.276000000536 28999999.991999980062 27870000.025000099093 3955332.929000020027 60402.772757968 2024-04-02T18:32:46.288427+00:00 19994330.276000000536 29000000.003000020981 27869999.994999889284 3957194.016999959946 60402.772769438 2024-04-02T18:32:47.279434+00:00 19994330.279999990016 28999999.996999979019 27870000.051000118256 3951076.029000043869 60402.772781097 2024-04-02T18:32:48.286809+00:00 19994330.277000010014 29000000.017000019550 27869999.977999929339 3949642.026999949943 60402.772792567 2024-04-02T18:32:49.277816+00:00 19994330.280999999493 28999999.986000001431 27869999.935999989510 3952188.948000072967 60402.772804227 2024-04-02T18:32:50.285191+00:00 19994330.280000001192 29000000.010999981314 27870000.050000071526 3949289.084999918938 60402.772815702 2024-04-02T18:32:51.276694+00:00 19994330.273999989033 28999999.981000009924 27870000.003999948502 3951570.050000071991 60402.772827356 2024-04-02T18:32:52.283574+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3952459.930999993812 60402.772838832 2024-04-02T18:32:53.275077+00:00 19994330.276999980211 28999999.978999968618 27869999.971999999136 3954654.927999972831 60402.772850491 2024-04-02T18:32:54.282452+00:00 19994330.282000008970 29000000.042999979109 27870000.066000100225 3952860.000000000000 60402.772861961 2024-04-02T18:32:55.273459+00:00 19994330.272999998182 28999999.981999989599 27869999.934999939054 3951800.047999978065 60402.772873621 2024-04-02T18:32:56.280834+00:00 19994330.282999988645 29000000.027000069618 27870000.003000020981 3952226.925000071991 60402.772885275 2024-04-02T18:32:57.287714+00:00 19994330.278000030667 28999999.950999978930 27870000.000999931246 3949076.085999966133 60402.772896750 2024-04-02T18:32:58.279217+00:00 19994330.275999959558 29000000.011999960989 27870000.022999998182 3949287.835999966133 60402.772908404 2024-04-02T18:32:59.286096+00:00 19994330.275000039488 29000000.019999980927 27869999.999000001699 3952826.179000020027 60402.772919880 2024-04-02T18:33:00.277599+00:00 19994330.279999971390 28999999.989000078291 27870000.000000011176 3953123.022000073921 60402.772931539 2024-04-02T18:33:01.284974+00:00 19994330.282000008970 28999999.992999911308 27869999.965999990702 3953982.919999957085 60402.772943009 2024-04-02T18:33:02.275982+00:00 19994330.278000000864 29000000.014000058174 27869999.989000011235 3948806.115999937057 60402.772954668 2024-04-02T18:33:03.283357+00:00 19994330.275000039488 29000000.018999930471 27870000.079999979585 3954293.780000091065 60402.772966139 2024-04-02T18:33:04.274364+00:00 19994330.275999959558 28999999.951000090688 27869999.949000000954 3952816.019999980927 60402.772977798 2024-04-02T18:33:05.281739+00:00 19994330.279000040144 29000000.015999909490 27869999.985000010580 3955188.192999958992 60402.772989268 2024-04-02T18:33:06.272746+00:00 19994330.276999950409 29000000.040000081062 27870000.064000010490 3960942.968000053894 60402.773000927 2024-04-02T18:33:07.280121+00:00 19994330.284000039101 28999999.975999951363 27869999.977000001818 3956443.008000016212 60402.773012587 2024-04-02T18:33:08.287497+00:00 19994330.275999959558 29000000.006999969482 27870000.008000019938 3957443.979999899864 60402.773024057 2024-04-02T18:33:09.278504+00:00 19994330.276000019163 28999999.963000059128 27870000.003999948502 3952723.821000099182 60402.773035716 2024-04-02T18:33:10.285879+00:00 19994330.276000019163 29000000.023999929428 27869999.959000051022 3951865.210999966133 60402.773047186 2024-04-02T18:33:11.276886+00:00 19994330.278999980539 28999999.986999999732 27869999.986000001431 3955260.889999986161 60402.773058846 2024-04-02T18:33:12.284262+00:00 19994330.279000040144 29000000.021999988705 27870000.044999960810 3949679.998000026215 60402.773070321 2024-04-02T18:33:13.275765+00:00 19994330.276999950409 28999999.969000011683 27869999.956000030041 3950438.072000027169 60402.773081975 2024-04-02T18:33:14.282644+00:00 19994330.279000040144 29000000.017000000924 27870000.030999958515 3948338.968999981880 60402.773093451 2024-04-02T18:33:15.274147+00:00 19994330.280999898911 29000000.010999981314 27869999.998000029474 3947639.991999983788 60402.773105104 2024-04-02T18:33:16.281026+00:00 19994330.278000000864 29000000.017000019550 27870000.032999988645 3953691.990000010002 60402.773116580 2024-04-02T18:33:17.272529+00:00 19994330.274000048637 28999999.984999980778 27869999.975000020117 3948975.876999973785 60402.773128239 2024-04-02T18:33:18.279905+00:00 19994330.276999950409 28999999.992000009865 27870000.006000038236 3951526.042999982834 60402.773139893 2024-04-02T18:33:19.286784+00:00 19994330.283000111580 28999999.981999989599 27869999.939999941736 3956122.077000021935 60402.773151363 2024-04-02T18:33:20.277791+00:00 19994330.275999899954 29000000.030000030994 27870000.067999958992 3950321.029999970924 60402.773163022 2024-04-02T18:33:21.285166+00:00 19994330.278000000864 28999999.962999999523 27869999.983000040054 3948521.004999995232 60402.773174493 2024-04-02T18:33:22.276173+00:00 19994330.280000090599 29000000.054999951273 27870000.009999990463 3953806.994000076782 60402.773186152 2024-04-02T18:33:23.283548+00:00 19994330.276999950409 29000000.004999998957 27870000.029000040144 3950307.969999908935 60402.773197628 2024-04-02T18:33:24.275052+00:00 19994330.274000048637 28999999.975000020117 27869999.995000001043 3954265.004999995232 60402.773209282 2024-04-02T18:33:25.281931+00:00 19994330.281999949366 28999999.977000001818 27869999.940999981016 3954081.943000078201 60402.773220757 2024-04-02T18:33:26.273434+00:00 19994330.276999950409 29000000.018999990076 27870000.044000029564 3954163.087999939919 60402.773232411 2024-04-02T18:33:27.280313+00:00 19994330.276000019163 29000000.006000038236 27869999.995999928564 3948054.958999990951 60402.773244070 2024-04-02T18:33:28.287689+00:00 19994330.279000040144 28999999.972999930382 27869999.983999971300 3950033.984000086784 60402.773255546 2024-04-02T18:33:29.279192+00:00 19994330.276000019163 29000000.030000090599 27870000.033000111580 3951448.997999907006 60402.773267200 2024-04-02T18:33:30.286071+00:00 19994330.281000021845 28999999.981999989599 27869999.919999960810 3954218.007000089157 60402.773278676 2024-04-02T18:33:31.277574+00:00 19994330.278000000864 29000000.011999960989 27870000.054000020027 3954762.087999939919 60402.773290329 2024-04-02T18:33:32.284453+00:00 19994330.279999971390 28999999.983999971300 27869999.988999959081 3950791.023000001907 60402.773301805 2024-04-02T18:33:33.275956+00:00 19994330.274999979883 28999999.991000059992 27869999.980999950320 3951555.917999982834 60402.773313465 2024-04-02T18:33:34.283332+00:00 19994330.276000019163 29000000.036999940872 27870000.037000060081 3952291.967000008095 60402.773324935 2024-04-02T18:33:35.274339+00:00 19994330.278999920934 28999999.961000081152 27869999.995000001043 3948068.014999986161 60402.773336594 2024-04-02T18:33:36.281714+00:00 19994330.278000000864 29000000.014999989420 27869999.967999938875 3953819.958000063896 60402.773348064 2024-04-02T18:33:37.272721+00:00 19994330.280000090599 28999999.980999950320 27869999.991000000387 3949918.060999989975 60402.773359723 2024-04-02T18:33:38.280096+00:00 19994330.274999998510 29000000.032999988645 27869999.980999991298 3952810.919999957085 60402.773371383 2024-04-02T18:33:39.287472+00:00 19994330.280999999493 28999999.955999970436 27870000.006000008434 3951569.064000010025 60402.773382853 2024-04-02T18:33:40.278479+00:00 19994330.276999998838 29000000.050000071526 27870000.057000000030 3951831.981999992859 60402.773394512 2024-04-02T18:33:41.285853+00:00 19994330.279000010341 28999999.977000001818 27869999.984999980778 3950062.999000072014 60402.773405982 2024-04-02T18:33:42.276861+00:00 19994330.274999991059 29000000.001999970526 27869999.996000021696 3951421.020999907982 60402.773417641 2024-04-02T18:33:43.284237+00:00 19994330.280000001192 29000000.003000020981 27869999.995000001043 3951423.036000012886 60402.773429112 2024-04-02T18:33:44.275244+00:00 19994330.282000008970 29000000.003000020981 27869999.994999971241 3953147.059000014793 60402.773440771 2024-04-02T18:33:45.282618+00:00 19994330.275000009686 29000000.001999970526 27870000.036000009626 3958490.848999977112 60402.773452241 2024-04-02T18:33:46.273626+00:00 19994330.275000009686 28999999.995000001043 27869999.957000020891 3957149.075999975204 60402.773463900 2024-04-02T18:33:47.281001+00:00 19994330.278999980539 29000000.028000000864 27870000.034999970347 3953324.048000096809 60402.773475376 2024-04-02T18:33:48.272504+00:00 19994330.280000001192 28999999.982999999076 27869999.990000009537 3957196.884999989998 60402.773487030 2024-04-02T18:33:49.279384+00:00 19994330.277000010014 29000000.002000000328 27869999.994000021368 3956920.049000024796 60402.773498684 2024-04-02T18:33:50.286263+00:00 19994330.278999980539 29000000.003000009805 27869999.995999988168 3957681.037999988068 60402.773510159 2024-04-02T18:33:51.277766+00:00 19994330.278000000864 28999999.989000011235 27870000.019999980927 3959802.941999911796 60402.773521819 2024-04-02T18:33:52.285141+00:00 19994330.278000000864 28999999.960999999195 27869999.986999988556 3954199.990000010002 60402.773533289 2024-04-02T18:33:53.276148+00:00 19994330.277000010014 28999999.988000009209 27869999.978000041097 3950720.040000081062 60402.773544948 2024-04-02T18:33:54.283524+00:00 19994330.278000000864 29000000.038999971002 27870000.037000000477 3950274.969999908935 60402.773556424 2024-04-02T18:33:55.275027+00:00 19994330.278999980539 29000000.017000019550 27869999.962999999523 3955560.134000062943 60402.773568077 2024-04-02T18:33:56.281906+00:00 19994330.279000040144 29000000.005999978632 27870000.042999979109 3953533.934999942780 60402.773579553 2024-04-02T18:33:57.273409+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3953223.942000031006 60402.773591207 2024-04-02T18:33:58.280289+00:00 19994330.278000000864 29000000.005999978632 27869999.973000049591 3949538.013000010978 60402.773602683 2024-04-02T18:33:59.271792+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3961370.945000051986 60402.773614337 2024-04-02T18:34:00.278671+00:00 19994330.272999998182 28999999.963999990374 27869999.986999988556 3954085.079999924172 60402.773625996 2024-04-02T18:34:01.286046+00:00 19994330.282000008970 29000000.010999981314 27870000.027000069618 3954139.970000029076 60402.773637466 2024-04-02T18:34:02.277053+00:00 19994330.278999980539 29000000.020000040531 27869999.995999928564 3956813.087000011932 60402.773649125 2024-04-02T18:34:03.284428+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3951029.850000023842 60402.773660596 2024-04-02T18:34:04.275436+00:00 19994330.279999971390 29000000.011999960989 27869999.980000019073 3956406.983999968041 60402.773672255 2024-04-02T18:34:05.282811+00:00 19994330.278000000864 29000000.006999969482 27870000.035000089556 3953886.088999987114 60402.773683725 2024-04-02T18:34:06.273818+00:00 19994330.278000000864 29000000.007000088692 27869999.983999971300 3952350.006000000052 60402.773695384 2024-04-02T18:34:07.281193+00:00 19994330.278000000864 28999999.952999949455 27869999.978999968618 3949147.958000001032 60402.773706854 2024-04-02T18:34:08.272200+00:00 19994330.276999950409 28999999.999000068754 27869999.978999968618 3954186.995999998879 60402.773718514 2024-04-02T18:34:09.279576+00:00 19994330.276000019163 28999999.997999910265 27870000.017000079155 3953116.989999997895 60402.773730173 2024-04-02T18:34:10.286951+00:00 19994330.278000000864 29000000.050000071526 27870000.028000000864 3953094.985000003129 60402.773741643 2024-04-02T18:34:11.277958+00:00 19994330.280000090599 29000000.000999931246 27870000.055999990553 3954796.029999997001 60402.773753303 2024-04-02T18:34:12.285333+00:00 19994330.279999971390 29000000.007000088692 27869999.901999950409 3957042.960000000894 60402.773764772 2024-04-02T18:34:13.276341+00:00 19994330.278000000864 28999999.970999959856 27870000.037999991328 3955574.091000001878 60402.773776432 2024-04-02T18:34:14.283716+00:00 19994330.274999979883 28999999.996999979019 27869999.963000059128 3955384.916999996174 60402.773787902 2024-04-02T18:34:15.274722+00:00 19994330.279999971390 28999999.993999961764 27870000.004999998957 3951774.039999999106 60402.773799561 2024-04-02T18:34:16.282098+00:00 19994330.276000019163 28999999.960000038147 27869999.958000000566 3953008.005000003148 60402.773811031 2024-04-02T18:34:17.273105+00:00 19994330.278000000864 29000000.042000059038 27869999.991999991238 3949292.046000003815 60402.773822691 2024-04-02T18:34:18.280480+00:00 19994330.278000000864 29000000.024999979883 27870000.101000010967 3954224.980999999214 60402.773834167 2024-04-02T18:34:19.271984+00:00 19994330.279999971390 29000000.008999940008 27869999.956000000238 3953721.945999994874 60402.773845820 2024-04-02T18:34:20.278863+00:00 19994330.277000069618 28999999.991999980062 27870000.032999988645 3958132.025000005960 60402.773857479 2024-04-02T18:34:21.286237+00:00 19994330.278000000864 28999999.973000049591 27869999.965999990702 3954310.090999998152 60402.773868950 2024-04-02T18:34:22.277245+00:00 19994330.276999950409 28999999.988000039011 27869999.966000020504 3954119.907000004780 60402.773880609 2024-04-02T18:34:23.284620+00:00 19994330.277000069618 29000000.036999940872 27870000.063999980688 3957590.978999986779 60402.773892085 2024-04-02T18:34:24.276124+00:00 19994330.276999950409 28999999.975000020117 27869999.981000009924 3953239.052000001073 60402.773903739 2024-04-02T18:34:25.283003+00:00 19994330.281000021845 29000000.004000000656 27869999.990000009537 3952170.965000004042 60402.773915214 2024-04-02T18:34:26.274506+00:00 19994330.276999950409 29000000.032000008970 27870000.019999980927 3953322.019999995828 60402.773926868 2024-04-02T18:34:27.281385+00:00 19994330.281000021845 28999999.953999999911 27869999.967000011355 3956218.019000009168 60402.773938344 2024-04-02T18:34:28.272888+00:00 19994330.274000048637 29000000.002000000328 27870000.054000020027 3953589.017999991775 60402.773949997 2024-04-02T18:34:29.279768+00:00 19994330.278999920934 29000000.023999989033 27869999.955999970436 3957338.984999998938 60402.773961473 2024-04-02T18:34:30.271271+00:00 19994330.278000000864 28999999.990000009537 27870000.022000011057 3953187.997000008821 60402.773973132 2024-04-02T18:34:31.278646+00:00 19994330.277000069618 29000000.000999990851 27870000.032999988645 3956870.936000003945 60402.773984786 2024-04-02T18:34:32.285525+00:00 19994330.278999999166 29000000.006000008434 27869999.957000020891 3954267.027999997139 60402.773996262 2024-04-02T18:34:33.277028+00:00 19994330.278999999166 28999999.962999999523 27869999.974999960512 3957835.976999998093 60402.774007916 2024-04-02T18:34:34.283908+00:00 19994330.278000000864 29000000.051999989897 27870000.001999970526 3959329.979000002146 60402.774019391 2024-04-02T18:34:35.275411+00:00 19994330.276999998838 28999999.949999991804 27869999.999000068754 3953368.097999989986 60402.774031051 2024-04-02T18:34:36.282786+00:00 19994330.275000009686 29000000.021000031382 27870000.006999969482 3954038.930000007153 60402.774042521 2024-04-02T18:34:37.273793+00:00 19994330.281999990344 29000000.003000020981 27870000.029999971390 3952688.106999992859 60402.774054180 2024-04-02T18:34:38.281168+00:00 19994330.278999999166 28999999.994999948889 27870000.016000028700 3952963.863000005018 60402.774065650 2024-04-02T18:34:39.272176+00:00 19994330.278000000864 29000000.015000049025 27869999.953999999911 3949920.105000004172 60402.774077310 2024-04-02T18:34:40.279551+00:00 19994330.276000019163 29000000.013999998569 27870000.062000039965 3947888.002999991179 60402.774088779 2024-04-02T18:34:41.270558+00:00 19994330.278999980539 28999999.973999980837 27869999.965000029653 3952531.955999999773 60402.774100439 2024-04-02T18:34:42.277933+00:00 19994330.277000010014 28999999.988000039011 27869999.971999879926 3956076.964000015985 60402.774112098 2024-04-02T18:34:43.285308+00:00 19994330.278999980539 28999999.983999971300 27869999.989000078291 3949105.996999979019 60402.774123569 2024-04-02T18:34:44.276316+00:00 19994330.278000000864 29000000.054000020027 27870000.054000020027 3953478.055999993812 60402.774135228 2024-04-02T18:34:45.283691+00:00 19994330.279000010341 28999999.968999978155 27869999.975999951363 3953513.921000003815 60402.774146698 2024-04-02T18:34:46.274698+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3953848.075000017881 60402.774158357 2024-04-02T18:34:47.282073+00:00 19994330.275999959558 29000000.001999970526 27870000.021000031382 3953562.961999983061 60402.774169833 2024-04-02T18:34:48.273576+00:00 19994330.278999980539 29000000.001000050455 27870000.026000019163 3953482.040000020992 60402.774181487 2024-04-02T18:34:49.280455+00:00 19994330.280000030994 29000000.003000020981 27870000.026999950409 3953230.020999997854 60402.774192962 2024-04-02T18:34:50.271959+00:00 19994330.277000010014 28999999.991999980062 27869999.952999949455 3949648.962999999989 60402.774204622 2024-04-02T18:34:51.279334+00:00 19994330.282000008970 28999999.993000030518 27869999.994000080973 3953501.026999980211 60402.774216276 2024-04-02T18:34:52.286213+00:00 19994330.273999989033 28999999.988999959081 27869999.970000028610 3952056.894000024069 60402.774227751 2024-04-02T18:34:53.277716+00:00 19994330.278000000864 29000000.028000000864 27870000.048999909312 3950554.044999986887 60402.774239405 2024-04-02T18:34:54.284595+00:00 19994330.277000010014 28999999.986999988556 27869999.978999998420 3953876.009000002872 60402.774250881 2024-04-02T18:34:55.276099+00:00 19994330.278999980539 29000000.039999961853 27870000.057999998331 3950308.041999996174 60402.774262534 2024-04-02T18:34:56.282978+00:00 19994330.282000008970 28999999.996999979019 27869999.968000009656 3952018.120999991894 60402.774274010 2024-04-02T18:34:57.274480+00:00 19994330.274999979883 28999999.956000089645 27869999.953999999911 3953926.955000013113 60402.774285664 2024-04-02T18:34:58.281360+00:00 19994330.277000010014 29000000.028999920934 27870000.035999979824 3951804.004000008106 60402.774297140 2024-04-02T18:34:59.272863+00:00 19994330.279000040144 29000000.018000010401 27870000.052000019699 3954439.774999976158 60402.774308799 2024-04-02T18:35:00.280239+00:00 19994330.276999950409 28999999.962000008672 27869999.977999988943 3951568.085000007879 60402.774320269 2024-04-02T18:35:01.271246+00:00 19994330.277000069618 28999999.998000029474 27869999.953000009060 3949700.015000015032 60402.774331928 2024-04-02T18:35:02.278621+00:00 19994330.279999971390 28999999.995000001043 27870000.057999998331 3953248.065999985207 60402.774343582 2024-04-02T18:35:03.285500+00:00 19994330.281000021845 29000000.029000010341 27869999.955000009388 3945287.964000015985 60402.774355058 2024-04-02T18:35:04.277003+00:00 19994330.270999908447 28999999.981999989599 27870000.013999998569 3951497.018999993801 60402.774366712 2024-04-02T18:35:05.283883+00:00 19994330.280000090599 29000000.013000000268 27870000.004000011832 3952093.965999991167 60402.774378187 2024-04-02T18:35:06.275386+00:00 19994330.278999920934 28999999.981000009924 27870000.000000000000 3949230.030000001192 60402.774389847 2024-04-02T18:35:07.282760+00:00 19994330.278000000864 28999999.992000009865 27869999.949999991804 3948103.004999995232 60402.774401317 2024-04-02T18:35:08.273768+00:00 19994330.279000040144 29000000.000000000000 27870000.054000020027 3949491.018000007141 60402.774412976 2024-04-02T18:35:09.281143+00:00 19994330.278000000864 29000000.030999988317 27869999.977000001818 3952769.942000002135 60402.774424446 2024-04-02T18:35:10.272151+00:00 19994330.276000019163 28999999.971000019461 27869999.958999991417 3950111.921000003815 60402.774436106 2024-04-02T18:35:11.279526+00:00 19994330.278000000864 29000000.041999999434 27870000.087999999523 3950483.093999981880 60402.774447581 2024-04-02T18:35:12.271029+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3949497.023000001907 60402.774459235 2024-04-02T18:35:13.277908+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3952667.976999998093 60402.774470895 2024-04-02T18:35:14.285283+00:00 19994330.281000021845 28999999.979000028223 27869999.958999991417 3952898.961000024807 60402.774482370 2024-04-02T18:35:15.276786+00:00 19994330.278000000864 29000000.020999971777 27870000.016999959946 3952407.069000006188 60402.774494024 2024-04-02T18:35:16.283666+00:00 19994330.278000000864 29000000.012000020593 27870000.012000080198 3950928.963999987114 60402.774505500 2024-04-02T18:35:17.275169+00:00 19994330.276999950409 28999999.999000009149 27869999.961999889463 3955539.023000001907 60402.774517153 2024-04-02T18:35:18.282048+00:00 19994330.277000069618 28999999.999000009149 27870000.016000028700 3949626.945999979973 60402.774528629 2024-04-02T18:35:19.273551+00:00 19994330.278999920934 28999999.975999951363 27869999.949000000954 3951241.032999991905 60402.774540283 2024-04-02T18:35:20.280430+00:00 19994330.278000000864 29000000.019999980927 27870000.080000039190 3954118.041000009049 60402.774551759 2024-04-02T18:35:21.271934+00:00 19994330.278000000864 29000000.002000089735 27870000.008999940008 3953388.969000041019 60402.774563412 2024-04-02T18:35:22.278813+00:00 19994330.279000040144 29000000.031999949366 27869999.960000038147 3948173.977999985218 60402.774575066 2024-04-02T18:35:23.285692+00:00 19994330.274999979883 28999999.963999990374 27869999.985000010580 3951874.945999979973 60402.774586542 2024-04-02T18:35:24.277195+00:00 19994330.279000040144 28999999.973000049591 27870000.026000019163 3951716.097000002861 60402.774598195 2024-04-02T18:35:25.284074+00:00 19994330.278999920934 29000000.026999950409 27870000.003000020981 3950633.972000002861 60402.774609671 2024-04-02T18:35:26.275578+00:00 19994330.276000000536 28999999.990000009537 27869999.995999928564 3950886.994000018109 60402.774621330 2024-04-02T18:35:27.282953+00:00 19994330.282000001520 29000000.003999948502 27869999.962000008672 3943704.064000010025 60402.774632800 2024-04-02T18:35:28.273960+00:00 19994330.274999998510 29000000.007000088692 27870000.013999938965 3948944.994999945164 60402.774644460 2024-04-02T18:35:29.281335+00:00 19994330.278999999166 28999999.991999980062 27870000.039000030607 3949920.891000031959 60402.774655935 2024-04-02T18:35:30.272838+00:00 19994330.274000000209 28999999.993999961764 27869999.960000038147 3947363.935000001919 60402.774667589 2024-04-02T18:35:31.279718+00:00 19994330.282000008970 29000000.017000079155 27869999.998000029474 3951419.187999964226 60402.774679065 2024-04-02T18:35:32.271221+00:00 19994330.278999980539 29000000.014999989420 27870000.021999999881 3954632.050999999046 60402.774690719 2024-04-02T18:35:33.278100+00:00 19994330.277000010014 29000000.001999970526 27870000.013999998569 3946706.856000006199 60402.774702378 2024-04-02T18:35:34.285475+00:00 19994330.275000009686 28999999.977000001818 27869999.940000008792 3946613.001000047196 60402.774713854 2024-04-02T18:35:35.276979+00:00 19994330.280000001192 29000000.046999931335 27870000.076999988407 3953276.950999975204 60402.774725507 2024-04-02T18:35:36.283858+00:00 19994330.278000000864 28999999.951000090688 27869999.984999999404 3956637.041999996174 60402.774736983 2024-04-02T18:35:37.275361+00:00 19994330.277000010014 28999999.975999951363 27869999.974999990314 3954368.037000000011 60402.774748637 2024-04-02T18:35:38.282239+00:00 19994330.282999988645 29000000.024999979883 27869999.996000021696 3950536.036000012886 60402.774760113 2024-04-02T18:35:39.273743+00:00 19994330.276000019163 28999999.995999999344 27870000.006999999285 3953638.995999991894 60402.774771772 2024-04-02T18:35:40.281119+00:00 19994330.276999950409 29000000.009999990463 27870000.011999990791 3950999.962000011932 60402.774783242 2024-04-02T18:35:41.272126+00:00 19994330.275000039488 28999999.993999999017 27870000.002000000328 3956571.981999992859 60402.774794902 2024-04-02T18:35:42.279501+00:00 19994330.277000010014 29000000.010000009090 27869999.980000019073 3951541.074999988079 60402.774806372 2024-04-02T18:35:43.270508+00:00 19994330.282000008970 28999999.998000010848 27869999.960999969393 3950437.004000008106 60402.774818031 2024-04-02T18:35:44.277883+00:00 19994330.278000000864 29000000.005999978632 27870000.054000020027 3952768.913999975193 60402.774829685 2024-04-02T18:35:45.284763+00:00 19994330.276999950409 28999999.974000010639 27870000.000000000000 3952511.062000035774 60402.774841161 2024-04-02T18:35:46.276266+00:00 19994330.278000000864 29000000.035000000149 27870000.006999969482 3952036.849999963772 60402.774852820 2024-04-02T18:35:47.283641+00:00 19994330.280000030994 28999999.959000021219 27869999.962999999523 3950658.125000000000 60402.774864290 2024-04-02T18:35:48.274648+00:00 19994330.273999989033 29000000.000999990851 27870000.002000030130 3955452.017000020016 60402.774875949 2024-04-02T18:35:49.282023+00:00 19994330.281000021845 29000000.015999969095 27870000.002999961376 3950428.963999987114 60402.774887419 2024-04-02T18:35:50.273030+00:00 19994330.278999980539 29000000.022000011057 27869999.998000029474 3955575.011000037193 60402.774899079 2024-04-02T18:35:51.280406+00:00 19994330.276000019163 29000000.000999990851 27870000.033000048250 3951708.967000008095 60402.774910549 2024-04-02T18:35:52.271413+00:00 19994330.280000030994 28999999.958999991417 27869999.973999980837 3950799.015999972820 60402.774922208 2024-04-02T18:35:53.278788+00:00 19994330.278000000864 29000000.072000030428 27870000.046000000089 3957100.037999988068 60402.774933684 2024-04-02T18:35:54.270291+00:00 19994330.276999950409 28999999.957000020891 27869999.971999999136 3954382.967000008095 60402.774945338 2024-04-02T18:35:55.277171+00:00 19994330.276999950409 29000000.014999989420 27869999.993999961764 3949287.036000012886 60402.774956997 2024-04-02T18:35:56.284546+00:00 19994330.283000111580 28999999.992000039667 27870000.008000019938 3954683.899999976158 60402.774968467 2024-04-02T18:35:57.275553+00:00 19994330.275999899954 28999999.913999918848 27869999.958999991417 3951384.083999990951 60402.774980121 2024-04-02T18:35:58.282432+00:00 19994330.275000099093 29000000.081000089645 27870000.036000009626 3952775.018000007141 60402.774991597 2024-04-02T18:35:59.273935+00:00 19994330.276999950409 29000000.015999909490 27870000.026000019163 3947395.970000029076 60402.775003256 2024-04-02T18:36:00.281310+00:00 19994330.279000040144 28999999.977000001818 27869999.987999919802 3948573.974999963772 60402.775014726 2024-04-02T18:36:01.272318+00:00 19994330.279999971390 29000000.004999998957 27869999.965000029653 3947242.063000022899 60402.775026385 2024-04-02T18:36:02.279693+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3946782.884999989998 60402.775037855 2024-04-02T18:36:03.270700+00:00 19994330.280999898911 29000000.003000020981 27869999.971000079066 3951283.062000035774 60402.775049515 2024-04-02T18:36:04.278075+00:00 19994330.275000099093 29000000.011000040919 27870000.069000009447 3947008.033999979030 60402.775061169 2024-04-02T18:36:05.284954+00:00 19994330.279999971390 28999999.978000041097 27869999.971999999136 3949576.989000021946 60402.775072644 2024-04-02T18:36:06.276458+00:00 19994330.276000019163 28999999.998999949545 27869999.965999960899 3946357.055999993812 60402.775084304 2024-04-02T18:36:07.283833+00:00 19994330.276000019163 28999999.980999950320 27870000.003999948502 3952299.941999971867 60402.775095774 2024-04-02T18:36:08.274840+00:00 19994330.282999988645 29000000.031000021845 27870000.009999990463 3949533.070999979973 60402.775107433 2024-04-02T18:36:09.282215+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3944208.013000010978 60402.775118903 2024-04-02T18:36:10.273222+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3952525.907000004780 60402.775130562 2024-04-02T18:36:11.280598+00:00 19994330.277000069618 28999999.981000069529 27869999.953999999911 3951706.977999985218 60402.775142038 2024-04-02T18:36:12.272101+00:00 19994330.278000000864 29000000.032999988645 27870000.024000000209 3946619.958000003826 60402.775153692 2024-04-02T18:36:13.278980+00:00 19994330.276999950409 29000000.006999969482 27870000.016999989748 3948579.104000031948 60402.775165168 2024-04-02T18:36:14.270483+00:00 19994330.282000061125 28999999.985999941826 27870000.024000000209 3953202.960999966133 60402.775176821 2024-04-02T18:36:15.277362+00:00 19994330.278999920934 29000000.009000059217 27869999.920999988914 3953004.989000021946 60402.775188481 2024-04-02T18:36:16.284737+00:00 19994330.276000019163 28999999.954999998212 27870000.036000009626 3952479.982999979984 60402.775199951 2024-04-02T18:36:17.275745+00:00 19994330.274000048637 29000000.046000000089 27870000.006999999285 3955213.064999998081 60402.775211610 2024-04-02T18:36:18.283120+00:00 19994330.279999971390 28999999.960999999195 27869999.993999991566 3949675.975000023842 60402.775223080 2024-04-02T18:36:19.274128+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3945757.012000023853 60402.775234740 2024-04-02T18:36:20.281502+00:00 19994330.276999998838 29000000.006999999285 27870000.038999971002 3946530.967999995220 60402.775246209 2024-04-02T18:36:21.272509+00:00 19994330.280999999493 29000000.022999998182 27870000.013000011444 3951892.959999918938 60402.775257869 2024-04-02T18:36:22.279885+00:00 19994330.277000010014 28999999.984999980778 27870000.002000030130 3949005.956000090111 60402.775269345 2024-04-02T18:36:23.271388+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3949585.100999950897 60402.775280999 2024-04-02T18:36:24.278267+00:00 19994330.273999989033 28999999.989999979734 27870000.000999990851 3950209.925999999046 60402.775292474 2024-04-02T18:36:25.269770+00:00 19994330.281000021845 28999999.991000000387 27870000.001999970526 3944364.098999977112 60402.775304128 2024-04-02T18:36:26.276649+00:00 19994330.280999988317 29000000.006000038236 27870000.049000021070 3951028.858000040054 60402.775315787 2024-04-02T18:36:27.284025+00:00 19994330.275999989361 28999999.981999989599 27869999.870000001043 3946841.115000010002 60402.775327257 2024-04-02T18:36:28.275032+00:00 19994330.275000009686 29000000.036000009626 27870000.090999960899 3950045.024999976158 60402.775338917 2024-04-02T18:36:29.282407+00:00 19994330.280999988317 29000000.013999998569 27869999.995999988168 3948099.032000064850 60402.775350392 2024-04-02T18:36:30.273910+00:00 19994330.276000019163 28999999.977999988943 27870000.024000048637 3949702.942999958992 60402.775362046 2024-04-02T18:36:31.280789+00:00 19994330.278000000864 28999999.976000010967 27869999.947999950498 3949259.057000041008 60402.775373516 2024-04-02T18:36:32.271797+00:00 19994330.280999988317 29000000.028000000864 27870000.006000038236 3953286.938999890815 60402.775385176 2024-04-02T18:36:33.279172+00:00 19994330.280000030994 29000000.000999990851 27870000.003000020981 3950188.991000055801 60402.775396652 2024-04-02T18:36:34.270675+00:00 19994330.274999979883 28999999.996000051498 27869999.981999989599 3959260.934000014793 60402.775408305 2024-04-02T18:36:35.277554+00:00 19994330.276000019163 28999999.977000001818 27870000.036999940872 3948820.993999958038 60402.775419964 2024-04-02T18:36:36.284929+00:00 19994330.278000000864 29000000.016999959946 27869999.973000049591 3953348.092000008095 60402.775431435 2024-04-02T18:36:37.275937+00:00 19994330.279999971390 29000000.000999931246 27869999.995999928564 3948345.960999966133 60402.775443094 2024-04-02T18:36:38.283312+00:00 19994330.275000039488 28999999.946000099182 27869999.983000040054 3953527.084000111092 60402.775454564 2024-04-02T18:36:39.274319+00:00 19994330.282999988645 29000000.059999939054 27870000.054000020027 3947449.980999947060 60402.775466223 2024-04-02T18:36:40.281694+00:00 19994330.276999950409 29000000.001000050455 27869999.975999951363 3953581.934000014793 60402.775477699 2024-04-02T18:36:41.273197+00:00 19994330.277000010014 29000000.001999970526 27869999.983000040054 3947548.014999986161 60402.775489353 2024-04-02T18:36:42.280077+00:00 19994330.277000010014 29000000.016000028700 27870000.031999949366 3951920.031999946106 60402.775500828 2024-04-02T18:36:43.271580+00:00 19994330.278000000864 28999999.986999988556 27870000.015000101179 3954793.939000010025 60402.775512482 2024-04-02T18:36:44.278459+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3950433.081000090111 60402.775523958 2024-04-02T18:36:45.269961+00:00 19994330.277000010014 28999999.985000010580 27869999.947999950498 3953760.014999986161 60402.775535617 2024-04-02T18:36:46.277337+00:00 19994330.279999971390 29000000.030999898911 27870000.032999988645 3953073.937999964226 60402.775547271 2024-04-02T18:36:47.284217+00:00 19994330.276000019163 28999999.965000029653 27869999.950000051409 3947136.052000045776 60402.775558747 2024-04-02T18:36:48.275720+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3946618.001999973785 60402.775570401 2024-04-02T18:36:49.282599+00:00 19994330.278999920934 29000000.014999989420 27870000.021999999881 3949292.835999966133 60402.775581876 2024-04-02T18:36:50.274102+00:00 19994330.279000040144 29000000.024000048637 27869999.989999998361 3944422.059000014793 60402.775593536 2024-04-02T18:36:51.281477+00:00 19994330.279999971390 29000000.004999998957 27870000.096999999136 3951341.029000043869 60402.775605006 2024-04-02T18:36:52.272484+00:00 19994330.274000048637 28999999.950000051409 27869999.900000009686 3952119.006999969017 60402.775616659 2024-04-02T18:36:53.279364+00:00 19994330.276999950409 29000000.000999998301 27870000.002999991179 3949112.988999962807 60402.775628135 2024-04-02T18:36:54.270867+00:00 19994330.276000019163 29000000.008999999613 27869999.986999988556 3949976.042000054847 60402.775639794 2024-04-02T18:36:55.278242+00:00 19994330.279999971390 29000000.037000000477 27870000.035000029951 3953160.959999918938 60402.775651264 2024-04-02T18:36:56.269249+00:00 19994330.278000000864 28999999.962000001222 27869999.949999991804 3952346.129999995232 60402.775662924 2024-04-02T18:36:57.276625+00:00 19994330.282999988645 29000000.035999998450 27870000.037999991328 3944849.914000033867 60402.775674578 2024-04-02T18:36:58.283504+00:00 19994330.275000099093 29000000.021000001580 27870000.018000010401 3952285.009999989998 60402.775686054 2024-04-02T18:36:59.275007+00:00 19994330.278000000864 28999999.953000009060 27869999.976000010967 3949715.030000091065 60402.775697713 2024-04-02T18:37:00.282382+00:00 19994330.278999920934 29000000.030999988317 27869999.973999980837 3952663.899999976158 60402.775709183 2024-04-02T18:37:01.273389+00:00 19994330.274999979883 28999999.993000030518 27870000.065000001341 3949221.959999918938 60402.775720842 2024-04-02T18:37:02.280764+00:00 19994330.280000090599 28999999.989999949932 27869999.979000028223 3950218.067000031006 60402.775732312 2024-04-02T18:37:03.271772+00:00 19994330.279999971390 28999999.995000001043 27869999.997999969870 3950629.990000010002 60402.775743972 2024-04-02T18:37:04.279147+00:00 19994330.274999979883 29000000.032000008970 27870000.001000050455 3958136.057000041008 60402.775755447 2024-04-02T18:37:05.270650+00:00 19994330.279000040144 28999999.965000029653 27869999.968999978155 3950946.896999955177 60402.775767101 2024-04-02T18:37:06.277529+00:00 19994330.278000000864 29000000.032000008970 27870000.047999981791 3952438.072999954224 60402.775778577 2024-04-02T18:37:07.269033+00:00 19994330.276999950409 28999999.983999971300 27869999.989000018686 3957415.045000075828 60402.775790230 2024-04-02T18:37:08.275912+00:00 19994330.279999971390 29000000.013000011444 27870000.030999958515 3954175.982999920845 60402.775801890 2024-04-02T18:37:09.283287+00:00 19994330.278000000864 28999999.952000018209 27869999.971999999136 3952089.949000000954 60402.775813360 2024-04-02T18:37:10.274293+00:00 19994330.279000040144 29000000.028999980539 27870000.009999990463 3953948.044000030030 60402.775825019 2024-04-02T18:37:11.281669+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3950855.986999989022 60402.775836489 2024-04-02T18:37:12.272677+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3949511.111000061035 60402.775848149 2024-04-02T18:37:13.280052+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3952398.901000022888 60402.775859619 2024-04-02T18:37:14.271059+00:00 19994330.276999998838 28999999.993000030518 27870000.000999931246 3951235.007999897003 60402.775871278 2024-04-02T18:37:15.278434+00:00 19994330.280999999493 29000000.041000008583 27870000.020000100136 3950697.009000062943 60402.775882748 2024-04-02T18:37:16.269441+00:00 19994330.279000010341 28999999.985999941826 27869999.974999900907 3945588.993999958038 60402.775894408 2024-04-02T18:37:17.276817+00:00 19994330.273999989033 28999999.991000059992 27870000.014000058174 3949523.991999983788 60402.775906067 2024-04-02T18:37:18.284192+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3950479.013000010978 60402.775917543 2024-04-02T18:37:19.275695+00:00 19994330.279999990016 29000000.019999980927 27870000.008000019938 3956228.988000034820 60402.775929197 2024-04-02T18:37:20.282574+00:00 19994330.278000000864 28999999.970000028610 27870000.001000050455 3953721.970000029076 60402.775940666 2024-04-02T18:37:21.273581+00:00 19994330.281000021845 29000000.046999931335 27870000.066999908537 3954811.003999948967 60402.775952326 2024-04-02T18:37:22.280957+00:00 19994330.275000009686 28999999.996000051498 27869999.978000041097 3952581.009999989998 60402.775963802 2024-04-02T18:37:23.272460+00:00 19994330.278999980539 28999999.980000019073 27869999.957999940962 3955014.019000052940 60402.775975456 2024-04-02T18:37:24.279339+00:00 19994330.278000000864 29000000.013999938965 27870000.022999998182 3953621.958999990951 60402.775986931 2024-04-02T18:37:25.270842+00:00 19994330.278000000864 28999999.978999968618 27870000.002000089735 3951064.049000024796 60402.775998591 2024-04-02T18:37:26.278217+00:00 19994330.276999980211 29000000.017000079155 27870000.019999980927 3949599.060999989975 60402.776010061 2024-04-02T18:37:27.269225+00:00 19994330.278000060469 28999999.975000020117 27870000.013999938965 3953056.931999921799 60402.776021720 2024-04-02T18:37:28.276600+00:00 19994330.278000000864 29000000.012999888510 27869999.925000000745 3949919.980000019073 60402.776033374 2024-04-02T18:37:29.283479+00:00 19994330.275999959558 28999999.993000030518 27870000.021000001580 3953872.041000009049 60402.776044849 2024-04-02T18:37:30.274982+00:00 19994330.277000010014 29000000.014000009745 27870000.019000008702 3953271.001000047196 60402.776056509 2024-04-02T18:37:31.282357+00:00 19994330.282999988645 28999999.965999990702 27869999.947999998927 3953473.095999956131 60402.776067979 2024-04-02T18:37:32.273364+00:00 19994330.272999998182 29000000.032000008970 27870000.053999990225 3952454.850000023842 60402.776079638 2024-04-02T18:37:33.280740+00:00 19994330.282000008970 28999999.974000010639 27870000.018000010401 3946849.070999979973 60402.776091108 2024-04-02T18:37:34.271747+00:00 19994330.278000000864 29000000.015999998897 27869999.969000011683 3950128.902999997139 60402.776102767 2024-04-02T18:37:35.279122+00:00 19994330.276000019163 29000000.032000008970 27870000.007999990135 3956792.055999993812 60402.776114243 2024-04-02T18:37:36.270625+00:00 19994330.277000010014 28999999.960999999195 27869999.967999991030 3951187.978000044823 60402.776125897 2024-04-02T18:37:37.277505+00:00 19994330.279999971390 29000000.057999998331 27870000.049999978393 3951580.049999951851 60402.776137373 2024-04-02T18:37:38.269008+00:00 19994330.278000000864 28999999.958999991417 27869999.979000028223 3952077.945000051986 60402.776149027 2024-04-02T18:37:39.275887+00:00 19994330.280000030994 28999999.986000001431 27870000.005999978632 3953913.077999948990 60402.776160686 2024-04-02T18:37:40.283261+00:00 19994330.276000019163 29000000.001999970526 27870000.013999998569 3952244.902999997139 60402.776172156 2024-04-02T18:37:41.274269+00:00 19994330.278999920934 29000000.025000039488 27870000.005999978632 3954489.060000061989 60402.776183815 2024-04-02T18:37:42.281644+00:00 19994330.277000069618 28999999.971000019461 27869999.968000050634 3954344.000999927986 60402.776195285 2024-04-02T18:37:43.272652+00:00 19994330.275999899954 29000000.026999950409 27869999.998999949545 3951927.942000031006 60402.776206945 2024-04-02T18:37:44.280027+00:00 19994330.280000090599 28999999.976000010967 27870000.022000011057 3951393.046000003815 60402.776218415 2024-04-02T18:37:45.271034+00:00 19994330.279999971390 29000000.026000019163 27870000.014999989420 3951533.990000010002 60402.776230074 2024-04-02T18:37:46.278409+00:00 19994330.273999929428 28999999.995000001043 27870000.046999990940 3955745.937999964226 60402.776241544 2024-04-02T18:37:47.269416+00:00 19994330.279000040144 28999999.991000000387 27869999.897999998182 3947147.952000021935 60402.776253204 2024-04-02T18:37:48.276791+00:00 19994330.278000000864 29000000.003000020981 27869999.966000080109 3952625.027999997139 60402.776264680 2024-04-02T18:37:49.268295+00:00 19994330.282000061125 29000000.000000000000 27870000.044999960810 3951900.060000061989 60402.776276333 2024-04-02T18:37:50.275174+00:00 19994330.274999979883 29000000.038999918848 27870000.041999939829 3952978.049999951851 60402.776287992 2024-04-02T18:37:51.282549+00:00 19994330.278999920934 28999999.987000111490 27869999.989000078291 3951801.863000034820 60402.776299468 2024-04-02T18:37:52.274052+00:00 19994330.280000090599 28999999.931999921799 27869999.952999949455 3951281.108999968041 60402.776311122 2024-04-02T18:37:53.280932+00:00 19994330.273999929428 29000000.044000029564 27870000.028000000864 3953495.965999960899 60402.776322598 2024-04-02T18:37:54.272434+00:00 19994330.278000000864 28999999.996999979019 27869999.994000080973 3957818.076000093948 60402.776334251 2024-04-02T18:37:55.279314+00:00 19994330.279000040144 28999999.978999968618 27869999.992999911308 3952015.033999919891 60402.776345727 2024-04-02T18:37:56.270817+00:00 19994330.279999971390 29000000.022000070661 27870000.025000099093 3952620.898000001907 60402.776357386 2024-04-02T18:37:57.278192+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3952960.963999987114 60402.776368856 2024-04-02T18:37:58.269199+00:00 19994330.276000019163 28999999.983999971300 27869999.960999969393 3952979.075000048149 60402.776380516 2024-04-02T18:37:59.276574+00:00 19994330.276999950409 29000000.041000008583 27870000.092999938875 3957112.985999941826 60402.776391986 2024-04-02T18:38:00.267582+00:00 19994330.279000040144 29000000.008000019938 27869999.928000088781 3953253.976999998093 60402.776403645 2024-04-02T18:38:01.274957+00:00 19994330.276999950409 28999999.982999920845 27870000.011999960989 3954467.045000075828 60402.776415299 2024-04-02T18:38:02.281837+00:00 19994330.279000040144 29000000.009000059217 27870000.001000050455 3952081.998999952804 60402.776426775 2024-04-02T18:38:03.273339+00:00 19994330.281000021845 29000000.000999931246 27870000.007999900728 3949719.949000000954 60402.776438429 2024-04-02T18:38:04.280219+00:00 19994330.274999979883 29000000.025000099093 27870000.038000110537 3952435.988000034820 60402.776449904 2024-04-02T18:38:05.271722+00:00 19994330.278000000864 28999999.949999928474 27869999.953999999911 3956661.008999944199 60402.776461558 2024-04-02T18:38:06.278601+00:00 19994330.274999979883 29000000.022999998182 27870000.043999910355 3952609.925000071991 60402.776473034 2024-04-02T18:38:07.270104+00:00 19994330.280999999493 28999999.973999999464 27869999.951999999583 3952858.026000022888 60402.776484693 2024-04-02T18:38:08.277479+00:00 19994330.274999998510 29000000.024999991059 27870000.025000009686 3957088.017999887001 60402.776496163 2024-04-02T18:38:09.268487+00:00 19994330.282000001520 28999999.936000000685 27869999.984999999404 3951232.009000062943 60402.776507822 2024-04-02T18:38:10.275862+00:00 19994330.276999998838 29000000.040000010282 27869999.993000000715 3953814.106999992859 60402.776519476 2024-04-02T18:38:11.282741+00:00 19994330.278000000864 29000000.007999990135 27870000.023999989033 3949203.945999979973 60402.776530952 2024-04-02T18:38:12.274243+00:00 19994330.276000011712 28999999.985000010580 27869999.939000010490 3954064.994000076782 60402.776542606 2024-04-02T18:38:13.281123+00:00 19994330.278999999166 28999999.982999980450 27870000.050999999046 3949289.990999937057 60402.776554082 2024-04-02T18:38:14.272627+00:00 19994330.278000000864 29000000.039000000805 27869999.976000010967 3952163.945999979973 60402.776565735 2024-04-02T18:38:15.279506+00:00 19994330.280999988317 28999999.984000030905 27870000.013999998569 3951211.100000023842 60402.776577211 2024-04-02T18:38:16.271009+00:00 19994330.278000030667 29000000.010999981314 27869999.999000009149 3951689.937000035774 60402.776588865 2024-04-02T18:38:17.277888+00:00 19994330.276999980211 28999999.990000009537 27870000.046999990940 3953365.077000021935 60402.776600340 2024-04-02T18:38:18.269390+00:00 19994330.275999989361 29000000.032999988645 27869999.953999999911 3950632.961999893188 60402.776612000 2024-04-02T18:38:19.276766+00:00 19994330.275999989361 28999999.935999989510 27869999.986999988556 3951983.978000044823 60402.776623470 2024-04-02T18:38:20.267774+00:00 19994330.280000030994 29000000.026000019163 27870000.013000011444 3950320.925999999046 60402.776635129 2024-04-02T18:38:21.275149+00:00 19994330.279999971390 29000000.031000021845 27870000.005999978632 3954336.067000031006 60402.776646783 2024-04-02T18:38:22.282028+00:00 19994330.277000010014 29000000.022999938577 27870000.002000030130 3953882.036999940872 60402.776658258 2024-04-02T18:38:23.273531+00:00 19994330.278999980539 28999999.997000038624 27869999.991999980062 3954327.934000014793 60402.776669912 2024-04-02T18:38:24.280410+00:00 19994330.279000040144 28999999.991999980062 27870000.037000000477 3950827.973000050057 60402.776681388 2024-04-02T18:38:25.271914+00:00 19994330.277000010014 28999999.937999960035 27869999.883000019938 3951364.118999958038 60402.776693041 2024-04-02T18:38:26.278793+00:00 19994330.273999989033 29000000.081000089645 27870000.074999928474 3948993.932000041008 60402.776704517 2024-04-02T18:38:27.270296+00:00 19994330.282999988645 28999999.969999909401 27870000.009999990463 3953685.033999919891 60402.776716171 2024-04-02T18:38:28.277175+00:00 19994330.273999989033 28999999.997000098228 27870000.008000019938 3952734.101999998093 60402.776727647 2024-04-02T18:38:29.268678+00:00 19994330.278000000864 28999999.987999919802 27869999.966000080109 3952512.863000034820 60402.776739300 2024-04-02T18:38:30.275558+00:00 19994330.277000010014 29000000.004999998957 27870000.037999991328 3950470.957000017166 60402.776750960 2024-04-02T18:38:31.282933+00:00 19994330.278999980539 29000000.027000069618 27870000.000999931246 3950039.004999995232 60402.776762436 2024-04-02T18:38:32.274436+00:00 19994330.278000000864 28999999.977000001818 27869999.961000081152 3949399.003999948967 60402.776774089 2024-04-02T18:38:33.281315+00:00 19994330.278000060469 29000000.003000020981 27870000.094999909401 3948308.026000022888 60402.776785565 2024-04-02T18:38:34.272818+00:00 19994330.279999971390 28999999.989999890327 27869999.917000059038 3953020.944000006188 60402.776797219 2024-04-02T18:38:35.279698+00:00 19994330.274999979883 29000000.019000049680 27870000.062999960035 3953219.131000041962 60402.776808694 2024-04-02T18:38:36.271200+00:00 19994330.282000061125 29000000.001000050455 27869999.945999979973 3948292.907999991905 60402.776820348 2024-04-02T18:38:37.278080+00:00 19994330.274999979883 28999999.969999909401 27869999.994000080973 3949599.984999999870 60402.776831824 2024-04-02T18:38:38.269583+00:00 19994330.281000021845 28999999.991000059992 27869999.995000001043 3953033.158999999985 60402.776843478 2024-04-02T18:38:39.276462+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3956000.870999998879 60402.776854953 2024-04-02T18:38:40.267965+00:00 19994330.278000000864 28999999.995000001043 27869999.967999938875 3951454.007000001147 60402.776866613 2024-04-02T18:38:41.275341+00:00 19994330.279000040144 29000000.018000010401 27869999.996000051498 3952085.083000001032 60402.776878267 2024-04-02T18:38:42.282220+00:00 19994330.278000000864 28999999.988999959081 27870000.015999909490 3956965.882999998052 60402.776889742 2024-04-02T18:38:43.273723+00:00 19994330.278000000864 29000000.012000080198 27869999.998000029474 3954861.047000002116 60402.776901396 2024-04-02T18:38:44.280603+00:00 19994330.275999899954 29000000.002999998629 27870000.022999998182 3952383.039999999106 60402.776912872 2024-04-02T18:38:45.272106+00:00 19994330.282000061125 28999999.973000001162 27869999.969999998808 3948089.991999999154 60402.776924531 2024-04-02T18:38:46.279481+00:00 19994330.276000019163 29000000.019000008702 27870000.050999999046 3953703.917000003159 60402.776936001 2024-04-02T18:38:47.270488+00:00 19994330.278000000864 29000000.000999998301 27870000.019000008702 3954646.077999994159 60402.776947660 2024-04-02T18:38:48.277863+00:00 19994330.276999950409 29000000.022999990731 27869999.927000001073 3955594.034000001848 60402.776959131 2024-04-02T18:38:49.268870+00:00 19994330.274999979883 28999999.966000020504 27870000.033999979496 3950474.017999999225 60402.776970790 2024-04-02T18:38:50.276246+00:00 19994330.280000090599 29000000.021000001580 27870000.015999998897 3953880.977000006009 60402.776982266 2024-04-02T18:38:51.267749+00:00 19994330.276999950409 28999999.979999989271 27870000.006999999285 3953821.938999996055 60402.776993919 2024-04-02T18:38:52.274628+00:00 19994330.281000021845 28999999.998999979347 27870000.004000011832 3950632.046999997925 60402.777005579 2024-04-02T18:38:53.282003+00:00 19994330.276999950409 29000000.009999990463 27869999.964000020176 3952667.903999999166 60402.777017049 2024-04-02T18:38:54.273011+00:00 19994330.274000048637 28999999.992000039667 27869999.986999988556 3949349.976999998093 60402.777028708 2024-04-02T18:38:55.280386+00:00 19994330.279000040144 29000000.004999998957 27870000.068000018597 3957122.046000003815 60402.777040178 2024-04-02T18:38:56.271393+00:00 19994330.279999971390 28999999.991000000387 27869999.954999979585 3955905.009000002872 60402.777051838 2024-04-02T18:38:57.278767+00:00 19994330.281000021845 28999999.990000009537 27869999.934000018984 3956316.998999997973 60402.777063313 2024-04-02T18:38:58.270271+00:00 19994330.278999920934 29000000.044999960810 27870000.037999991328 3953419.001000002027 60402.777074967 2024-04-02T18:38:59.277151+00:00 19994330.274000048637 28999999.951000031084 27869999.994000021368 3952826.076000005007 60402.777086443 2024-04-02T18:39:00.268654+00:00 19994330.276000019163 29000000.018000010401 27870000.030999958515 3955757.030999987852 60402.777098102 2024-04-02T18:39:01.276029+00:00 19994330.280999999493 29000000.010999981314 27870000.016000028700 3954673.916000009049 60402.777109572 2024-04-02T18:39:02.267036+00:00 19994330.276000000536 28999999.982999980450 27869999.982999980450 3950592.982999994885 60402.777121232 2024-04-02T18:39:03.274411+00:00 19994330.284000001848 29000000.034000039101 27870000.026999950409 3956123.000000000000 60402.777132886 2024-04-02T18:39:04.281290+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3953240.024000003934 60402.777144361 2024-04-02T18:39:05.272794+00:00 19994330.271999999881 28999999.965999960899 27869999.994000080973 3950750.054999991786 60402.777156015 2024-04-02T18:39:06.279673+00:00 19994330.276999998838 28999999.980000019073 27870000.018999930471 3953976.903000012040 60402.777167491 2024-04-02T18:39:07.271176+00:00 19994330.280000001192 29000000.032999988645 27869999.968000050634 3950965.044000000227 60402.777179150 2024-04-02T18:39:08.278551+00:00 19994330.280000001192 28999999.934000018984 27870000.003000020981 3950299.064999998081 60402.777190620 2024-04-02T18:39:09.269559+00:00 19994330.277000010014 29000000.013000011444 27869999.983999971300 3954157.984999998938 60402.777202279 2024-04-02T18:39:10.276934+00:00 19994330.278999980539 29000000.004999998957 27870000.011999960989 3951650.907999991905 60402.777213749 2024-04-02T18:39:11.267940+00:00 19994330.277000010014 29000000.041000008583 27870000.003000020981 3953362.953000009060 60402.777225409 2024-04-02T18:39:12.275316+00:00 19994330.275999989361 28999999.971999999136 27869999.953000068665 3953893.057999997865 60402.777236879 2024-04-02T18:39:13.266323+00:00 19994330.278000000864 28999999.969999909401 27870000.031999949366 3950608.055999993812 60402.777248538 2024-04-02T18:39:14.273698+00:00 19994330.282000008970 28999999.999000068754 27870000.019000049680 3953816.930999993812 60402.777260192 2024-04-02T18:39:15.280578+00:00 19994330.278999980539 29000000.059999939054 27870000.058999899775 3953950.950000017881 60402.777271667 2024-04-02T18:39:16.272081+00:00 19994330.277000010014 28999999.990000009537 27869999.959000110626 3955360.023999989033 60402.777283327 2024-04-02T18:39:17.279456+00:00 19994330.275000039488 28999999.981000069529 27870000.021999958903 3951361.088999987114 60402.777294797 2024-04-02T18:39:18.270463+00:00 19994330.278999980539 28999999.991999980062 27869999.972999930382 3955399.943000019062 60402.777306457 2024-04-02T18:39:19.277839+00:00 19994330.278999980539 29000000.050999999046 27870000.022000070661 3952031.034000008833 60402.777317932 2024-04-02T18:39:20.269342+00:00 19994330.275000039488 28999999.975999951363 27869999.967999938875 3953914.010999978054 60402.777329586 2024-04-02T18:39:21.276221+00:00 19994330.280999958515 28999999.954999998212 27870000.004000071436 3957579.878000020981 60402.777341056 2024-04-02T18:39:22.267228+00:00 19994330.278000000864 29000000.010999999940 27869999.958999991417 3956902.097000002861 60402.777352715 2024-04-02T18:39:23.274603+00:00 19994330.278000000864 29000000.068999990821 27870000.044999960810 3952247.025999993086 60402.777364375 2024-04-02T18:39:24.281978+00:00 19994330.273999989033 28999999.956000000238 27870000.021999999881 3955830.998999983072 60402.777375845 2024-04-02T18:39:25.272986+00:00 19994330.280000030994 28999999.995000019670 27870000.006000000983 3959411.997999995947 60402.777387504 2024-04-02T18:39:26.280361+00:00 19994330.278000000864 28999999.993999991566 27869999.921000000089 3956693.005000025034 60402.777398974 2024-04-02T18:39:27.271368+00:00 19994330.277000010014 29000000.021000001580 27870000.053999990225 3961078.052999972831 60402.777410634 2024-04-02T18:39:28.278743+00:00 19994330.281000021845 28999999.992000009865 27870000.013000011444 3955313.929000020027 60402.777422104 2024-04-02T18:39:29.269750+00:00 19994330.276999950409 28999999.992999970913 27869999.990000009537 3953712.035999984015 60402.777433763 2024-04-02T18:39:30.277125+00:00 19994330.276000019163 29000000.018000010401 27869999.965999990702 3951687.921000003815 60402.777445239 2024-04-02T18:39:31.268629+00:00 19994330.279999971390 28999999.953000009060 27870000.002999991179 3953675.131000012159 60402.777456893 2024-04-02T18:39:32.275508+00:00 19994330.277000069618 29000000.023999989033 27870000.021000031382 3949718.965999991167 60402.777468362 2024-04-02T18:39:33.266515+00:00 19994330.281999949366 29000000.014999989420 27870000.001999970526 3955129.888000010978 60402.777480022 2024-04-02T18:39:34.273890+00:00 19994330.276000019163 28999999.944000009447 27869999.921000000089 3952836.033999979030 60402.777491681 2024-04-02T18:39:35.281264+00:00 19994330.276000019163 29000000.041999999434 27870000.041999999434 3956499.013000010978 60402.777503151 2024-04-02T18:39:36.272273+00:00 19994330.278999920934 28999999.994000021368 27870000.008999999613 3952524.057999997865 60402.777514811 2024-04-02T18:39:37.279648+00:00 19994330.275000099093 29000000.044000029564 27870000.044000029564 3954639.937999994028 60402.777526281 2024-04-02T18:39:38.270655+00:00 19994330.279999971390 28999999.992999970913 27869999.959999978542 3952124.076000005007 60402.777537940 2024-04-02T18:39:39.278030+00:00 19994330.278999920934 28999999.986000061035 27870000.052999969572 3960945.949000000954 60402.777549416 2024-04-02T18:39:40.269533+00:00 19994330.279000040144 29000000.001999970526 27869999.989000018686 3951031.025000005960 60402.777561069 2024-04-02T18:39:41.276413+00:00 19994330.276999950409 28999999.982999920845 27870000.021000031382 3954942.933999984991 60402.777572545 2024-04-02T18:39:42.267916+00:00 19994330.279000040144 29000000.030000090599 27869999.947999950498 3946273.047000021208 60402.777584199 2024-04-02T18:39:43.274795+00:00 19994330.278000000864 29000000.015999909490 27870000.037999991328 3954234.069000006188 60402.777595675 2024-04-02T18:39:44.266298+00:00 19994330.278000000864 28999999.963000059128 27869999.958000060171 3950672.881000012159 60402.777607334 2024-04-02T18:39:45.273673+00:00 19994330.277000069618 29000000.006999969482 27870000.028999920934 3956436.151999949943 60402.777618988 2024-04-02T18:39:46.280553+00:00 19994330.278999920934 28999999.968999978155 27869999.984000090510 3954912.970000029076 60402.777630464 2024-04-02T18:39:47.272056+00:00 19994330.277000069618 29000000.009999990463 27870000.006999969482 3954900.870000004768 60402.777642117 2024-04-02T18:39:48.278935+00:00 19994330.274999979883 28999999.996000051498 27869999.940999981016 3956976.138000010978 60402.777653593 2024-04-02T18:39:49.270438+00:00 19994330.278999920934 29000000.026000019163 27870000.054999951273 3950517.796000003815 60402.777665252 2024-04-02T18:39:50.277813+00:00 19994330.281000021845 28999999.970000028610 27869999.964000109583 3951076.071999967098 60402.777676723 2024-04-02T18:39:51.268820+00:00 19994330.279000040144 29000000.013999938965 27870000.024999979883 3956962.944999992847 60402.777688382 2024-04-02T18:39:52.276196+00:00 19994330.276000019163 28999999.998999949545 27870000.014999989420 3955082.077000021935 60402.777699852 2024-04-02T18:39:53.267203+00:00 19994330.276999950409 29000000.059000018984 27870000.011000040919 3954865.973999977112 60402.777711512 2024-04-02T18:39:54.274578+00:00 19994330.280000001192 28999999.917999979109 27869999.926999930292 3954350.064999998081 60402.777722981 2024-04-02T18:39:55.265585+00:00 19994330.276999998838 28999999.998000029474 27870000.077000018209 3959637.944999992847 60402.777734641 2024-04-02T18:39:56.272961+00:00 19994330.278999999166 29000000.029000040144 27869999.955999970436 3954054.140000044834 60402.777746300 2024-04-02T18:39:57.280336+00:00 19994330.279999990016 28999999.996999979019 27870000.029000040144 3951095.893000007141 60402.777757770 2024-04-02T18:39:58.271343+00:00 19994330.275000009686 29000000.008000001311 27869999.962000008672 3954558.031999946106 60402.777769430 2024-04-02T18:39:59.278718+00:00 19994330.276999998838 29000000.010000009090 27870000.042999979109 3954725.971000016201 60402.777780900 2024-04-02T18:40:00.269725+00:00 19994330.278000000864 28999999.988999988884 27869999.983000040054 3958718.949000000954 60402.777792559 2024-04-02T18:40:01.277100+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3952979.076000034809 60402.777804035 2024-04-02T18:40:02.268604+00:00 19994330.279000010341 28999999.994000021368 27869999.993999999017 3956657.966999948025 60402.777815688 2024-04-02T18:40:03.275483+00:00 19994330.275999989361 29000000.003999978304 27870000.013000000268 3952412.002000033855 60402.777827164 2024-04-02T18:40:04.266986+00:00 19994330.282999988645 28999999.980000019073 27870000.026000000536 3949008.041000009049 60402.777838823 2024-04-02T18:40:05.274361+00:00 19994330.275000009686 29000000.033999979496 27869999.995000001043 3952106.905999958981 60402.777850477 2024-04-02T18:40:06.281241+00:00 19994330.275000009686 28999999.994000021368 27869999.984999999404 3954100.070000051986 60402.777861953 2024-04-02T18:40:07.272744+00:00 19994330.281999979168 29000000.032000008970 27870000.050999999046 3956130.000000000000 60402.777873607 2024-04-02T18:40:08.279623+00:00 19994330.279000040144 28999999.945999979973 27869999.910999979824 3951829.876999973785 60402.777885083 2024-04-02T18:40:09.271126+00:00 19994330.279999971390 29000000.027000010014 27870000.042000029236 3952349.060000001919 60402.777896736 2024-04-02T18:40:10.278005+00:00 19994330.276000019163 29000000.017000019550 27870000.016999989748 3952884.060000001919 60402.777908212 2024-04-02T18:40:11.269508+00:00 19994330.275999959558 28999999.978999968618 27870000.030999988317 3958396.907000004780 60402.777919866 2024-04-02T18:40:12.276388+00:00 19994330.278000000864 29000000.012000020593 27869999.971000019461 3955641.185000001919 60402.777931341 2024-04-02T18:40:13.267891+00:00 19994330.279000040144 28999999.973999980837 27869999.991999980062 3958616.931999980938 60402.777942995 2024-04-02T18:40:14.274770+00:00 19994330.279999971390 29000000.028000000864 27870000.048000041395 3956836.963999987114 60402.777954471 2024-04-02T18:40:15.266273+00:00 19994330.275000039488 28999999.985000010580 27869999.953999999911 3957918.036000012886 60402.777966124 2024-04-02T18:40:16.273152+00:00 19994330.279999971390 28999999.988000039011 27869999.991000000387 3956105.965000032913 60402.777977784 2024-04-02T18:40:17.280528+00:00 19994330.273999989033 29000000.000000000000 27869999.953999999911 3952113.048999965191 60402.777989259 2024-04-02T18:40:18.272031+00:00 19994330.277000010014 28999999.974999900907 27870000.056999981403 3951277.937000035774 60402.778000914 2024-04-02T18:40:19.278910+00:00 19994330.281000021845 29000000.032000061125 27870000.030000030994 3951691.019999980927 60402.778012389 2024-04-02T18:40:20.270413+00:00 19994330.277999941260 28999999.981999989599 27869999.940999981016 3950001.009000002872 60402.778024043 2024-04-02T18:40:21.277293+00:00 19994330.276000019163 28999999.998000029474 27870000.046999931335 3951598.945999979973 60402.778035513 2024-04-02T18:40:22.268299+00:00 19994330.279999971390 29000000.015999909490 27869999.941000100225 3955012.091000020970 60402.778047172 2024-04-02T18:40:23.275674+00:00 19994330.278000000864 28999999.997000098228 27870000.047999981791 3951797.842000008095 60402.778058648 2024-04-02T18:40:24.267177+00:00 19994330.278000120074 29000000.000999931246 27869999.949000000954 3954365.115999997128 60402.778070302 2024-04-02T18:40:25.274057+00:00 19994330.278999920934 29000000.008000019938 27870000.011999960989 3956314.976000010967 60402.778081778 2024-04-02T18:40:26.265560+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3956107.957999945153 60402.778093431 2024-04-02T18:40:27.272440+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3956192.045000017155 60402.778105090 2024-04-02T18:40:28.279813+00:00 19994330.279000040144 29000000.009999990463 27870000.006000038236 3953555.085000038147 60402.778116566 2024-04-02T18:40:29.271318+00:00 19994330.276999950409 28999999.991999980062 27870000.028999920934 3956043.929999948014 60402.778128220 2024-04-02T18:40:30.278197+00:00 19994330.277000069618 29000000.028000000864 27869999.993000030518 3955527.024000049103 60402.778139696 2024-04-02T18:40:31.269700+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3952231.907000004780 60402.778151355 2024-04-02T18:40:32.277076+00:00 19994330.274999979883 29000000.016999959946 27869999.965000029653 3954023.146999955177 60402.778162825 2024-04-02T18:40:33.268083+00:00 19994330.281000021845 28999999.963999990374 27870000.009999990463 3952349.013999999035 60402.778174485 2024-04-02T18:40:34.275458+00:00 19994330.276999950409 28999999.996000051498 27869999.962000008672 3954894.898999989033 60402.778185954 2024-04-02T18:40:35.266465+00:00 19994330.278000000864 29000000.022999998182 27870000.069999929518 3956095.096000016201 60402.778197614 2024-04-02T18:40:36.273841+00:00 19994330.275000099093 28999999.954999998212 27869999.907000061125 3955596.926999986172 60402.778209268 2024-04-02T18:40:37.280720+00:00 19994330.280999898911 29000000.021000001580 27870000.054999951273 3953194.030000030994 60402.778220743 2024-04-02T18:40:38.272223+00:00 19994330.277000069618 29000000.021000009030 27870000.032999988645 3959921.967000008095 60402.778232397 2024-04-02T18:40:39.279102+00:00 19994330.276999950409 28999999.958000000566 27869999.960000038147 3952652.050000011921 60402.778243873 2024-04-02T18:40:40.270604+00:00 19994330.279999971390 29000000.019999980927 27870000.031999949366 3956847.923999965191 60402.778255532 2024-04-02T18:40:41.277980+00:00 19994330.279000040144 28999999.997000008821 27869999.967000000179 3952950.975000023842 60402.778267002 2024-04-02T18:40:42.268988+00:00 19994330.274000048637 29000000.018999990076 27870000.022999998182 3953612.065999985207 60402.778278662 2024-04-02T18:40:43.276363+00:00 19994330.281000021845 28999999.977999988943 27869999.979999989271 3954313.921000003815 60402.778290132 2024-04-02T18:40:44.267370+00:00 19994330.275999899954 29000000.018999990076 27870000.054999988526 3957979.087000011932 60402.778301791 2024-04-02T18:40:45.274745+00:00 19994330.279000040144 28999999.944000009447 27869999.948000010103 3956460.932999968994 60402.778313267 2024-04-02T18:40:46.266249+00:00 19994330.278000000864 29000000.025000039488 27869999.990000009537 3958966.085000038147 60402.778324921 2024-04-02T18:40:47.273128+00:00 19994330.279000040144 29000000.023999989033 27870000.059999998659 3950977.924999951851 60402.778336580 2024-04-02T18:40:48.280503+00:00 19994330.276000000536 29000000.032999988645 27869999.967999991030 3956751.006000041962 60402.778348056 2024-04-02T18:40:49.272006+00:00 19994330.278000000864 28999999.993000030518 27870000.045999970287 3953991.974999963772 60402.778359709 2024-04-02T18:40:50.278885+00:00 19994330.280999999493 28999999.970999959856 27869999.925999999046 3952429.086000024807 60402.778371185 2024-04-02T18:40:51.270388+00:00 19994330.275999989361 28999999.972999989986 27869999.978000041097 3957051.953999996185 60402.778382839 2024-04-02T18:40:52.277268+00:00 19994330.280000001192 29000000.046000000089 27870000.042999979109 3958224.908999979030 60402.778394314 2024-04-02T18:40:53.268771+00:00 19994330.275000009686 28999999.999000068754 27870000.017000019550 3956673.121000051033 60402.778405974 2024-04-02T18:40:54.276145+00:00 19994330.276999998838 28999999.974999900907 27869999.945999979973 3948022.947000027169 60402.778417444 2024-04-02T18:40:55.267153+00:00 19994330.280000001192 29000000.029000040144 27870000.003000020981 3953514.993999958038 60402.778429103 2024-04-02T18:40:56.274529+00:00 19994330.279000010341 29000000.016000028700 27870000.058999959379 3949560.000999927986 60402.778440573 2024-04-02T18:40:57.265536+00:00 19994330.275999989361 28999999.959999918938 27869999.983000040054 3948837.957000017166 60402.778452232 2024-04-02T18:40:58.272911+00:00 19994330.280999988317 29000000.014000058174 27869999.984999950975 3947869.057000041008 60402.778463887 2024-04-02T18:40:59.279790+00:00 19994330.275999989361 29000000.003000020981 27869999.958000060171 3947287.108999968041 60402.778475362 2024-04-02T18:41:00.271293+00:00 19994330.278000000864 28999999.996999979019 27870000.099999900907 3952898.999000072014 60402.778487022 2024-04-02T18:41:01.278669+00:00 19994330.275999989361 28999999.996000051498 27869999.914000030607 3950345.847000002861 60402.778498492 2024-04-02T18:41:02.269676+00:00 19994330.281000021845 28999999.989999890327 27870000.011000040919 3945310.036999940872 60402.778510151 2024-04-02T18:41:03.277051+00:00 19994330.277000010014 29000000.022000070661 27869999.991999980062 3949665.034999967087 60402.778521627 2024-04-02T18:41:04.268554+00:00 19994330.278999980539 28999999.996999979019 27870000.034000039101 3951718.020000100136 60402.778533280 2024-04-02T18:41:05.275433+00:00 19994330.278000000864 28999999.963999990374 27869999.929999951273 3951752.856999992859 60402.778544756 2024-04-02T18:41:06.266936+00:00 19994330.276000019163 29000000.019999980927 27870000.055999990553 3948959.085999966133 60402.778556416 2024-04-02T18:41:07.274312+00:00 19994330.279999971390 29000000.039000030607 27869999.993999961764 3943436.988000034820 60402.778567886 2024-04-02T18:41:08.265318+00:00 19994330.277000010014 28999999.973000049591 27870000.006000038236 3949399.962000011932 60402.778579545 2024-04-02T18:41:09.272694+00:00 19994330.281000021845 29000000.035999890417 27870000.045000080019 3950211.117999910843 60402.778591199 2024-04-02T18:41:10.279573+00:00 19994330.277000010014 28999999.941000100225 27869999.949999928474 3948380.914000033867 60402.778602675 2024-04-02T18:41:11.271076+00:00 19994330.273999989033 29000000.007999900728 27869999.965999960899 3948214.159999967087 60402.778614328 2024-04-02T18:41:12.277955+00:00 19994330.279999971390 29000000.011999998242 27870000.065000060946 3951404.940000057220 60402.778625804 2024-04-02T18:41:13.269459+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3944978.840999960899 60402.778637463 2024-04-02T18:41:14.276834+00:00 19994330.281000081450 29000000.018999990076 27870000.018999930471 3949572.077000021935 60402.778648933 2024-04-02T18:41:15.267841+00:00 19994330.273999929428 28999999.923000011593 27869999.977000001818 3948301.062999964226 60402.778660593 2024-04-02T18:41:16.275216+00:00 19994330.282000061125 29000000.059999998659 27870000.034000039101 3945724.922999978065 60402.778672063 2024-04-02T18:41:17.266224+00:00 19994330.275999899954 28999999.991000000387 27869999.983999971300 3952421.050000071991 60402.778683722 2024-04-02T18:41:18.273599+00:00 19994330.276000019163 28999999.976000010967 27869999.980000019073 3948542.967000008095 60402.778695198 2024-04-02T18:41:19.265102+00:00 19994330.274999979883 28999999.993000000715 27869999.938999999315 3948278.054999948014 60402.778706851 2024-04-02T18:41:20.271981+00:00 19994330.281000021845 29000000.007999990135 27870000.028999999166 3952030.944000006188 60402.778718511 2024-04-02T18:41:21.279356+00:00 19994330.281000021845 29000000.050000008196 27870000.036999989301 3953863.131999969017 60402.778729987 2024-04-02T18:41:22.270860+00:00 19994330.278000000864 28999999.931999981403 27869999.989000011235 3950093.947000027169 60402.778741641 2024-04-02T18:41:23.277738+00:00 19994330.277000069618 29000000.040000021458 27870000.006000008434 3949237.972000002861 60402.778753116 2024-04-02T18:41:24.269242+00:00 19994330.275999899954 28999999.996999979019 27869999.950999978930 3951133.996999979019 60402.778764770 2024-04-02T18:41:25.276121+00:00 19994330.278000000864 28999999.971000019461 27870000.068000018597 3951309.912999988068 60402.778776246 2024-04-02T18:41:26.267624+00:00 19994330.278000000864 29000000.036000009626 27870000.008999999613 3950095.151000022888 60402.778787899 2024-04-02T18:41:27.274503+00:00 19994330.280000090599 29000000.005999978632 27870000.002000000328 3948924.904000043869 60402.778799375 2024-04-02T18:41:28.266007+00:00 19994330.278000000864 28999999.940999981016 27869999.948000010103 3947294.008999944199 60402.778811035 2024-04-02T18:41:29.273382+00:00 19994330.275999899954 29000000.037000000477 27870000.055999990553 3944054.036000012886 60402.778822504 2024-04-02T18:41:30.264389+00:00 19994330.279000040144 29000000.005000051111 27869999.977000001818 3949524.894000052940 60402.778834164 2024-04-02T18:41:31.271764+00:00 19994330.277000069618 29000000.006999969482 27869999.956999961287 3955626.097000002861 60402.778845818 2024-04-02T18:41:32.278643+00:00 19994330.279999971390 29000000.022999998182 27870000.089000049978 3946051.027999997139 60402.778857294 2024-04-02T18:41:33.270147+00:00 19994330.276000019163 28999999.970999959856 27869999.963999990374 3950136.906000018120 60402.778868947 2024-04-02T18:41:34.277026+00:00 19994330.283999919891 28999999.991000059992 27869999.980000019073 3954964.009999989998 60402.778880423 2024-04-02T18:41:35.268529+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3951976.052999972831 60402.778892082 2024-04-02T18:41:36.275904+00:00 19994330.272999998182 28999999.986999988556 27869999.976000010967 3948501.991999983788 60402.778903552 2024-04-02T18:41:37.266911+00:00 19994330.278999920934 29000000.009999990463 27870000.019999921322 3948315.998000026215 60402.778915212 2024-04-02T18:41:38.274287+00:00 19994330.279999971390 29000000.019999980927 27870000.018000010401 3952672.000999927986 60402.778926682 2024-04-02T18:41:39.265294+00:00 19994330.277000069618 29000000.001999970526 27870000.019000049680 3950240.980000019073 60402.778938341 2024-04-02T18:41:40.272669+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3946737.945999979973 60402.778949995 2024-04-02T18:41:41.279548+00:00 19994330.279000040144 28999999.993000030518 27870000.023999929428 3952446.098000050057 60402.778961470 2024-04-02T18:41:42.271051+00:00 19994330.274999998510 29000000.000000000000 27870000.031000021845 3949411.916000009049 60402.778973124 2024-04-02T18:41:43.277931+00:00 19994330.278999999166 28999999.977000001818 27869999.955000039190 3950623.067999958992 60402.778984600 2024-04-02T18:41:44.269434+00:00 19994330.275000009686 29000000.019000049680 27870000.036000009626 3955515.921000003815 60402.778996259 2024-04-02T18:41:45.276809+00:00 19994330.281999990344 28999999.997999910265 27869999.925999999046 3953262.063000082970 60402.779007735 2024-04-02T18:41:46.268312+00:00 19994330.278000008315 29000000.022000070661 27870000.041999939829 3945814.006999969017 60402.779019389 2024-04-02T18:41:47.275191+00:00 19994330.278999999166 28999999.970000028610 27870000.006000038236 3950430.960000038147 60402.779030859 2024-04-02T18:41:48.266199+00:00 19994330.275999989361 29000000.011999960989 27869999.995999928564 3947976.938999890815 60402.779042518 2024-04-02T18:41:49.273574+00:00 19994330.277000010014 28999999.997999999672 27870000.025000099093 3955788.068000078201 60402.779053988 2024-04-02T18:41:50.264581+00:00 19994330.278000000864 29000000.008999999613 27870000.008999940008 3951183.051999927033 60402.779065648 2024-04-02T18:41:51.271956+00:00 19994330.275999989361 28999999.993000000715 27869999.970999959856 3948995.066000103951 60402.779077307 2024-04-02T18:41:52.279331+00:00 19994330.282000008970 29000000.028999999166 27869999.980000019073 3945488.883999944199 60402.779088783 2024-04-02T18:41:53.270835+00:00 19994330.280999988317 29000000.007999990135 27870000.042999979109 3949812.980999947060 60402.779100437 2024-04-02T18:41:54.277714+00:00 19994330.273999989033 28999999.945000018924 27869999.966000080109 3951267.067000031006 60402.779111912 2024-04-02T18:41:55.269217+00:00 19994330.276000019163 29000000.050999999046 27870000.041999939829 3953471.027000070084 60402.779123566 2024-04-02T18:41:56.276096+00:00 19994330.278000000864 28999999.960999999195 27870000.004999998957 3950172.921999930870 60402.779135042 2024-04-02T18:41:57.267599+00:00 19994330.281000021845 28999999.984999980778 27869999.958000060171 3948098.052999972831 60402.779146696 2024-04-02T18:41:58.274479+00:00 19994330.279999971390 29000000.019999980927 27870000.010000001639 3950473.886000037193 60402.779158171 2024-04-02T18:41:59.265982+00:00 19994330.273999989033 28999999.986000001431 27869999.980999998748 3947854.105000019073 60402.779169825 2024-04-02T18:42:00.272861+00:00 19994330.278000000864 29000000.008999999613 27870000.035999998450 3948662.985000013839 60402.779181301 2024-04-02T18:42:01.264364+00:00 19994330.280000030994 29000000.032000008970 27870000.005000010133 3949032.985000013839 60402.779192954 2024-04-02T18:42:02.271243+00:00 19994330.273999989033 28999999.976000010967 27869999.953999999911 3955209.937999964226 60402.779204614 2024-04-02T18:42:03.278618+00:00 19994330.281000021845 28999999.975000020117 27870000.032999988645 3953439.059999942780 60402.779216089 2024-04-02T18:42:04.270122+00:00 19994330.278999980539 29000000.053999960423 27869999.985000010580 3951517.003000020981 60402.779227743 2024-04-02T18:42:05.277001+00:00 19994330.276000019163 28999999.971000019461 27869999.978999998420 3951543.041000009049 60402.779239219 2024-04-02T18:42:06.268506+00:00 19994330.276999950409 28999999.986000001431 27869999.969999969006 3952279.000000000000 60402.779250872 2024-04-02T18:42:07.275383+00:00 19994330.278000060469 29000000.048000041395 27870000.064000010490 3949361.993000030983 60402.779262348 2024-04-02T18:42:08.266887+00:00 19994330.278999920934 28999999.971999999136 27870000.000000000000 3944693.965000032913 60402.779274008 2024-04-02T18:42:09.274262+00:00 19994330.280000090599 29000000.013000011444 27870000.030000030994 3951254.824999928009 60402.779285477 2024-04-02T18:42:10.265269+00:00 19994330.278999920934 28999999.980999950320 27869999.935999989510 3947914.177999972831 60402.779297137 2024-04-02T18:42:11.272644+00:00 19994330.278000000864 28999999.962000008672 27869999.948000010103 3944299.991000055801 60402.779308607 2024-04-02T18:42:12.263651+00:00 19994330.277000069618 29000000.047999981791 27870000.055999990553 3950094.014000058174 60402.779320267 2024-04-02T18:42:13.271026+00:00 19994330.276999950409 29000000.022999998182 27870000.037999991328 3953898.007999897003 60402.779331920 2024-04-02T18:42:14.277906+00:00 19994330.276000019163 28999999.978999968618 27869999.962999999523 3952262.928000092972 60402.779343396 2024-04-02T18:42:15.269409+00:00 19994330.281000021845 28999999.988000039011 27870000.000999990851 3953240.077999948990 60402.779355050 2024-04-02T18:42:16.276288+00:00 19994330.278999920934 28999999.996000051498 27870000.008000019938 3950358.942999958992 60402.779366525 2024-04-02T18:42:17.267791+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3952977.106999992859 60402.779378185 2024-04-02T18:42:18.275167+00:00 19994330.277000069618 29000000.023999929428 27870000.013000011444 3951755.834000111092 60402.779389655 2024-04-02T18:42:19.266173+00:00 19994330.274999979883 29000000.004000071436 27870000.067000031471 3945790.139999986161 60402.779401314 2024-04-02T18:42:20.273549+00:00 19994330.279000040144 28999999.965000029653 27869999.939000010490 3950084.907999991905 60402.779412784 2024-04-02T18:42:21.264556+00:00 19994330.279999971390 29000000.023999929428 27870000.008999940008 3947710.136999965180 60402.779424444 2024-04-02T18:42:22.271931+00:00 19994330.279000040144 28999999.993999961764 27869999.978999968618 3951975.924000024796 60402.779436097 2024-04-02T18:42:23.278811+00:00 19994330.278999920934 28999999.985000010580 27870000.001000050455 3948204.052999972831 60402.779447573 2024-04-02T18:42:24.270314+00:00 19994330.274000048637 29000000.042000059038 27870000.021000031382 3949101.815000057220 60402.779459227 2024-04-02T18:42:25.277193+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3950291.125999927986 60402.779470703 2024-04-02T18:42:26.268696+00:00 19994330.278999920934 29000000.010000001639 27869999.975999951363 3946368.976999998093 60402.779482362 2024-04-02T18:42:27.276071+00:00 19994330.275000099093 28999999.964000001550 27870000.045000080019 3947655.077000021935 60402.779493832 2024-04-02T18:42:28.267079+00:00 19994330.283999919891 29000000.026999998838 27869999.945999979973 3947694.953999996185 60402.779505491 2024-04-02T18:42:29.274454+00:00 19994330.274000048637 29000000.000000000000 27870000.046999931335 3946421.985000013839 60402.779516961 2024-04-02T18:42:30.265461+00:00 19994330.279000040144 29000000.004999980330 27869999.991000059992 3951063.914999961853 60402.779528621 2024-04-02T18:42:31.272836+00:00 19994330.276999950409 28999999.983000010252 27870000.009999990463 3948230.013000010978 60402.779540096 2024-04-02T18:42:32.264339+00:00 19994330.276999950409 29000000.038000021130 27870000.001000050455 3947799.143000007141 60402.779551750 2024-04-02T18:42:33.271218+00:00 19994330.280000090599 28999999.957999970764 27869999.975999951363 3949293.950999975204 60402.779563410 2024-04-02T18:42:34.278593+00:00 19994330.276999950409 29000000.000999990851 27870000.037000060081 3952347.889999986161 60402.779574879 2024-04-02T18:42:35.269601+00:00 19994330.278999999166 29000000.020000040531 27869999.954999919981 3947566.100000023842 60402.779586539 2024-04-02T18:42:36.276976+00:00 19994330.278000000864 28999999.956999961287 27870000.037999998778 3948477.021000028122 60402.779598009 2024-04-02T18:42:37.267983+00:00 19994330.274999998510 29000000.044000029564 27869999.953999999911 3951159.985999941826 60402.779609669 2024-04-02T18:42:38.275358+00:00 19994330.280000001192 29000000.004999998957 27870000.021000001580 3945893.951000093948 60402.779621138 2024-04-02T18:42:39.266365+00:00 19994330.278999999166 28999999.970000028610 27870000.015000000596 3945616.076999903191 60402.779632798 2024-04-02T18:42:40.273741+00:00 19994330.278999999166 29000000.013999998569 27869999.995999988168 3950223.963000059128 60402.779644268 2024-04-02T18:42:41.264748+00:00 19994330.276000011712 28999999.987999979407 27869999.953000009060 3949258.983000040054 60402.779655927 2024-04-02T18:42:42.272123+00:00 19994330.276999980211 29000000.004999998957 27870000.083999991417 3952712.967000008095 60402.779667397 2024-04-02T18:42:43.263130+00:00 19994330.278000000864 29000000.028000000864 27869999.958000000566 3950944.020999907982 60402.779679057 2024-04-02T18:42:44.270506+00:00 19994330.280000001192 28999999.967000011355 27869999.988000009209 3946158.981000065804 60402.779690716 2024-04-02T18:42:45.277881+00:00 19994330.277000010014 29000000.018000010401 27870000.059000018984 3950385.050999999046 60402.779702186 2024-04-02T18:42:46.268888+00:00 19994330.281000021845 28999999.996000051498 27869999.988999959081 3945983.921000003815 60402.779713846 2024-04-02T18:42:47.276263+00:00 19994330.275999989361 29000000.016999959946 27869999.953000009060 3949886.064999938011 60402.779725322 2024-04-02T18:42:48.267766+00:00 19994330.278999980539 28999999.963999990374 27870000.012000020593 3949185.981999992859 60402.779736975 2024-04-02T18:42:49.274645+00:00 19994330.275000039488 29000000.013000011444 27869999.983999971300 3948223.073000072967 60402.779748451 2024-04-02T18:42:50.266149+00:00 19994330.278000000864 29000000.004999998957 27870000.012000020593 3948819.975000023842 60402.779760105 2024-04-02T18:42:51.273028+00:00 19994330.280999958515 28999999.986999988556 27869999.983999971300 3947404.059999942780 60402.779771580 2024-04-02T18:42:52.264531+00:00 19994330.275000039488 29000000.031999949366 27870000.042000059038 3946398.899000049103 60402.779783240 2024-04-02T18:42:53.271906+00:00 19994330.279999971390 28999999.945000048727 27869999.957999940962 3946285.060999989975 60402.779794710 2024-04-02T18:42:54.262913+00:00 19994330.277000010014 29000000.037000060081 27870000.013000011444 3949704.988999962807 60402.779806369 2024-04-02T18:42:55.270289+00:00 19994330.278999980539 29000000.029999971390 27870000.034999970347 3948769.996000051033 60402.779818023 2024-04-02T18:42:56.277168+00:00 19994330.276000019163 28999999.972999930382 27870000.014000058174 3949020.945999979973 60402.779829498 2024-04-02T18:42:57.268671+00:00 19994330.278999980539 29000000.004000071436 27869999.965000029653 3948666.018999934196 60402.779841152 2024-04-02T18:42:58.275550+00:00 19994330.278000000864 28999999.965999960899 27869999.964999910444 3949039.986999989022 60402.779852628 2024-04-02T18:42:59.267053+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3952221.046000003815 60402.779864287 2024-04-02T18:43:00.274428+00:00 19994330.276000019163 28999999.981999989599 27869999.916000008583 3948308.958000063896 60402.779875757 2024-04-02T18:43:01.265436+00:00 19994330.280999958515 29000000.039000030607 27870000.055999990553 3948004.067000031006 60402.779887417 2024-04-02T18:43:02.272811+00:00 19994330.277000069618 28999999.996999979019 27869999.997000098228 3949732.810999989975 60402.779898887 2024-04-02T18:43:03.263818+00:00 19994330.278999920934 28999999.991000000387 27870000.011999960989 3947780.101999998093 60402.779910546 2024-04-02T18:43:04.271193+00:00 19994330.279000040144 28999999.955000009388 27870000.004999998957 3950301.034999967087 60402.779922200 2024-04-02T18:43:05.278072+00:00 19994330.278000000864 29000000.076999988407 27870000.016000028700 3949143.998999952804 60402.779933676 2024-04-02T18:43:06.269576+00:00 19994330.276999950409 28999999.944000009447 27869999.904999971390 3953726.036000012886 60402.779945335 2024-04-02T18:43:07.276951+00:00 19994330.277000069618 29000000.021999999881 27870000.070999979973 3954662.003000020981 60402.779956805 2024-04-02T18:43:08.267958+00:00 19994330.278000000864 29000000.037999991328 27870000.054000020027 3954052.986000061035 60402.779968465 2024-04-02T18:43:09.275333+00:00 19994330.276999950409 28999999.971000019461 27869999.971999999136 3955451.950000000186 60402.779979934 2024-04-02T18:43:10.266341+00:00 19994330.279999971390 28999999.958000000566 27869999.898999929428 3952599.996999999974 60402.779991594 2024-04-02T18:43:11.273716+00:00 19994330.279000040144 29000000.015000019222 27870000.050000071526 3953295.094000000972 60402.780003064 2024-04-02T18:43:12.264723+00:00 19994330.277000069618 29000000.041999999434 27870000.042999979109 3950886.984999998007 60402.780014724 2024-04-02T18:43:13.272098+00:00 19994330.275999899954 28999999.993999961764 27869999.916999939829 3948225.981000002008 60402.780026199 2024-04-02T18:43:14.263601+00:00 19994330.278000000864 28999999.981999989599 27870000.051000118256 3950608.877999999095 60402.780037853 2024-04-02T18:43:15.270481+00:00 19994330.282000061125 29000000.005000051111 27870000.028000000864 3949623.091000001878 60402.780049512 2024-04-02T18:43:16.277856+00:00 19994330.278000000864 29000000.028999980539 27869999.991999998689 3948389.996999998111 60402.780060988 2024-04-02T18:43:17.269359+00:00 19994330.278000000864 28999999.967000011355 27869999.960000008345 3952792.992000001948 60402.780072642 2024-04-02T18:43:18.276238+00:00 19994330.272999998182 29000000.033999979496 27870000.072999998927 3948271.009999997914 60402.780084117 2024-04-02T18:43:19.267741+00:00 19994330.281000021845 28999999.989000018686 27869999.960999999195 3952943.928000003099 60402.780095771 2024-04-02T18:43:20.274620+00:00 19994330.278999920934 28999999.968999978155 27869999.974999990314 3952755.016999997199 60402.780107247 2024-04-02T18:43:21.266124+00:00 19994330.275000099093 29000000.018000010401 27870000.032000008970 3948588.027999997139 60402.780118906 2024-04-02T18:43:22.273499+00:00 19994330.278999920934 28999999.977000001818 27869999.981999989599 3952628.075000002980 60402.780130376 2024-04-02T18:43:23.264506+00:00 19994330.282000061125 29000000.041999939829 27870000.042000029236 3947473.919000000227 60402.780142036 2024-04-02T18:43:24.271882+00:00 19994330.272999998182 28999999.983000040054 27869999.940999981016 3947980.987999998033 60402.780153506 2024-04-02T18:43:25.262889+00:00 19994330.276999950409 28999999.963999990374 27870000.021000031382 3948155.086000002921 60402.780165165 2024-04-02T18:43:26.270264+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3947771.971000000834 60402.780176824 2024-04-02T18:43:27.277639+00:00 19994330.282999988645 29000000.007000088692 27870000.027000010014 3951743.017000005115 60402.780188295 2024-04-02T18:43:28.268646+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3950772.976999998093 60402.780199954 2024-04-02T18:43:29.276021+00:00 19994330.278000000864 29000000.020999908447 27870000.019000049680 3950639.015000001062 60402.780211424 2024-04-02T18:43:30.267028+00:00 19994330.278000000864 29000000.012000080198 27870000.026999950409 3945367.896999999881 60402.780223083 2024-04-02T18:43:31.274404+00:00 19994330.276000000536 29000000.001999970526 27869999.984000030905 3953577.097000002861 60402.780234553 2024-04-02T18:43:32.265411+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3950717.001999989152 60402.780246213 2024-04-02T18:43:33.272786+00:00 19994330.278999999166 28999999.944000009447 27869999.952000018209 3949537.012000008952 60402.780257688 2024-04-02T18:43:34.264289+00:00 19994330.279000010341 29000000.028000000864 27870000.001999970526 3952089.950999990106 60402.780269342 2024-04-02T18:43:35.271169+00:00 19994330.276999998838 28999999.980999950320 27869999.986999988556 3950942.988000005018 60402.780280812 2024-04-02T18:43:36.262176+00:00 19994330.275999989361 28999999.996999979019 27870000.003000020981 3951449.962999999989 60402.780292472 2024-04-02T18:43:37.269551+00:00 19994330.282000008970 29000000.018000010401 27870000.057999968529 3952889.055999993812 60402.780304126 2024-04-02T18:43:38.276430+00:00 19994330.277000010014 29000000.022999998182 27869999.990000009537 3949352.945000008214 60402.780315601 2024-04-02T18:43:39.267934+00:00 19994330.275999989361 28999999.963000059128 27869999.983000040054 3955730.079999998212 60402.780327260 2024-04-02T18:43:40.275308+00:00 19994330.280999988317 29000000.035000000149 27869999.993999961764 3948418.913000002969 60402.780338731 2024-04-02T18:43:41.266316+00:00 19994330.280000001192 28999999.949999999255 27869999.990000009537 3953154.063999996055 60402.780350390 2024-04-02T18:43:42.273691+00:00 19994330.278000000864 29000000.054000001401 27869999.966000080109 3952352.008999987971 60402.780361866 2024-04-02T18:43:43.265194+00:00 19994330.273999989033 28999999.971999999136 27870000.066999908537 3950894.973000019789 60402.780373519 2024-04-02T18:43:44.272073+00:00 19994330.278000000864 29000000.020999979228 27870000.003000020981 3957685.961999983061 60402.780384995 2024-04-02T18:43:45.263577+00:00 19994330.280000030994 29000000.010000020266 27869999.970999959856 3951771.050999999046 60402.780396649 2024-04-02T18:43:46.270456+00:00 19994330.274999979883 28999999.964999999851 27870000.016000028700 3950976.119000018109 60402.780408308 2024-04-02T18:43:47.277831+00:00 19994330.282000008970 28999999.997999999672 27869999.958000060171 3954720.856000006199 60402.780419784 2024-04-02T18:43:48.269334+00:00 19994330.277000010014 29000000.022000011057 27869999.995999928564 3951965.998999983072 60402.780431438 2024-04-02T18:43:49.276213+00:00 19994330.276000019163 28999999.995000001043 27870000.060999989510 3950849.023000001907 60402.780442914 2024-04-02T18:43:50.267716+00:00 19994330.278999980539 28999999.989999949932 27869999.991999980062 3954772.044000000227 60402.780454567 2024-04-02T18:43:51.274596+00:00 19994330.276000019163 29000000.004000011832 27869999.957000020891 3953772.948000013828 60402.780466043 2024-04-02T18:43:52.266099+00:00 19994330.279999971390 29000000.006000038236 27870000.046000000089 3950195.018999993801 60402.780477702 2024-04-02T18:43:53.273474+00:00 19994330.281000021845 28999999.966999951750 27869999.918999999762 3951565.949000000954 60402.780489172 2024-04-02T18:43:54.264481+00:00 19994330.275999959558 29000000.035000029951 27870000.035000000149 3957085.039000004996 60402.780500832 2024-04-02T18:43:55.271856+00:00 19994330.278000000864 29000000.003000020981 27870000.070000011474 3955491.072999984026 60402.780512307 2024-04-02T18:43:56.263360+00:00 19994330.276000019163 28999999.935999989510 27869999.883999988437 3952351.930999993812 60402.780523961 2024-04-02T18:43:57.270239+00:00 19994330.278000000864 29000000.061999980360 27870000.059999998659 3954086.948000013828 60402.780535621 2024-04-02T18:43:58.277613+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3949551.009999989998 60402.780547091 2024-04-02T18:43:59.268621+00:00 19994330.281000021845 29000000.028000000864 27870000.006999999285 3955044.192000002135 60402.780558750 2024-04-02T18:44:00.275996+00:00 19994330.273999929428 28999999.949000000954 27869999.992000009865 3951342.759999989998 60402.780570220 2024-04-02T18:44:01.267004+00:00 19994330.277000069618 29000000.002999901772 27869999.975999981165 3957377.090000004042 60402.780581879 2024-04-02T18:44:02.274379+00:00 19994330.279999971390 29000000.027000069618 27870000.040000021458 3952519.951000005007 60402.780593350 2024-04-02T18:44:03.265387+00:00 19994330.278000000864 28999999.970000028610 27869999.964999970049 3957089.103000015020 60402.780605009 2024-04-02T18:44:04.272761+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3951502.898000001907 60402.780616479 2024-04-02T18:44:05.263769+00:00 19994330.279000040144 28999999.986000061035 27869999.981999989599 3951206.977999985218 60402.780628138 2024-04-02T18:44:06.271144+00:00 19994330.276999950409 29000000.024999979883 27870000.038999971002 3953699.115999997128 60402.780639608 2024-04-02T18:44:07.262151+00:00 19994330.277000069618 29000000.016000028700 27870000.022000011057 3948358.015000015032 60402.780651268 2024-04-02T18:44:08.269526+00:00 19994330.276999950409 29000000.000000000000 27869999.975000020117 3953805.963999987114 60402.780662927 2024-04-02T18:44:09.276901+00:00 19994330.281000021845 28999999.977999929339 27869999.979999959469 3952212.969000012148 60402.780674397 2024-04-02T18:44:10.267908+00:00 19994330.279999971390 29000000.018000010401 27870000.085000038147 3956069.014999986161 60402.780686056 2024-04-02T18:44:11.275284+00:00 19994330.278000000864 29000000.032999988645 27869999.956999961287 3957467.972000002861 60402.780697532 2024-04-02T18:44:12.266787+00:00 19994330.276000019163 28999999.958999991417 27870000.002000030130 3952133.057999997865 60402.780709186 2024-04-02T18:44:13.273666+00:00 19994330.274999979883 28999999.975000020117 27869999.939999941736 3953998.018999993801 60402.780720661 2024-04-02T18:44:14.265169+00:00 19994330.278000000864 29000000.050999999046 27870000.036000009626 3951738.991000025999 60402.780732315 2024-04-02T18:44:15.272048+00:00 19994330.279000040144 28999999.990000009537 27870000.019000049680 3958188.011999994982 60402.780743791 2024-04-02T18:44:16.263552+00:00 19994330.279999971390 28999999.988999959081 27869999.958999991417 3955294.061000018846 60402.780755445 2024-04-02T18:44:17.270431+00:00 19994330.276999950409 28999999.988000001758 27870000.041000008583 3950196.900999962818 60402.780766921 2024-04-02T18:44:18.261934+00:00 19994330.278000120074 29000000.015999998897 27869999.980999950320 3957720.982999979984 60402.780778574 2024-04-02T18:44:19.268813+00:00 19994330.276999950409 28999999.967999998480 27870000.004999998957 3955437.071000040043 60402.780790234 2024-04-02T18:44:20.276188+00:00 19994330.276000019163 29000000.022999998182 27870000.009000059217 3955418.954999982845 60402.780801709 2024-04-02T18:44:21.267691+00:00 19994330.282999988645 29000000.019999980927 27869999.975000020117 3954209.961000024807 60402.780813363 2024-04-02T18:44:22.274571+00:00 19994330.276999950409 28999999.991000030190 27870000.020999908447 3954609.960999966133 60402.780824839 2024-04-02T18:44:23.266074+00:00 19994330.278999999166 28999999.993999991566 27870000.017000079155 3961574.119000018109 60402.780836493 2024-04-02T18:44:24.272953+00:00 19994330.278000000864 29000000.007999990135 27869999.991999980062 3957200.936999977101 60402.780847968 2024-04-02T18:44:25.264456+00:00 19994330.276999998838 28999999.988000009209 27870000.016999959946 3953040.048000038136 60402.780859628 2024-04-02T18:44:26.271831+00:00 19994330.276000011712 28999999.996000021696 27869999.942000031471 3952798.881999969017 60402.780871098 2024-04-02T18:44:27.262838+00:00 19994330.281999990344 29000000.037999991328 27870000.044999960810 3954339.018999993801 60402.780882752 2024-04-02T18:44:28.269718+00:00 19994330.278999999166 28999999.969999969006 27869999.995000001043 3958955.149000049103 60402.780894411 2024-04-02T18:44:29.277093+00:00 19994330.276000011712 28999999.986000001431 27869999.939000010490 3949000.901999949943 60402.780905887 2024-04-02T18:44:30.268596+00:00 19994330.277000010014 29000000.024000048637 27870000.073000069708 3954971.080000042915 60402.780917540 2024-04-02T18:44:31.275475+00:00 19994330.275999989361 28999999.959999978542 27869999.941999908537 3951460.026999949943 60402.780929016 2024-04-02T18:44:32.266979+00:00 19994330.280000001192 29000000.028999980539 27870000.028999999166 3951937.800999999046 60402.780940670 2024-04-02T18:44:33.273858+00:00 19994330.275999989361 29000000.032999988645 27870000.026000000536 3953258.083000003826 60402.780952145 2024-04-02T18:44:34.265361+00:00 19994330.280999988317 28999999.967000011355 27870000.004999998957 3953677.124000012875 60402.780963805 2024-04-02T18:44:35.272736+00:00 19994330.278999980539 28999999.997000038624 27869999.949000000954 3957587.886000037193 60402.780975275 2024-04-02T18:44:36.263743+00:00 19994330.275000039488 29000000.032999988645 27870000.027000010014 3956755.029999970924 60402.780986934 2024-04-02T18:44:37.271119+00:00 19994330.278000000864 28999999.978000041097 27870000.014999989420 3956481.972000002861 60402.780998404 2024-04-02T18:44:38.262126+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3956356.935000001919 60402.781010064 2024-04-02T18:44:39.269501+00:00 19994330.280999958515 28999999.985000010580 27869999.947000000626 3954006.037999988068 60402.781021717 2024-04-02T18:44:40.276380+00:00 19994330.279000040144 29000000.026000019163 27870000.066999968141 3950800.074000000954 60402.781033193 2024-04-02T18:44:41.267883+00:00 19994330.281999949366 28999999.975999951363 27869999.968000050634 3955392.092999995220 60402.781044847 2024-04-02T18:44:42.274763+00:00 19994330.271000031382 29000000.039000030607 27870000.041999999434 3956924.888999999035 60402.781056323 2024-04-02T18:44:43.266265+00:00 19994330.278000000864 28999999.983999971300 27869999.904999971390 3950864.981999992859 60402.781067982 2024-04-02T18:44:44.273641+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3958069.044000030030 60402.781079452 2024-04-02T18:44:45.264648+00:00 19994330.281000021845 29000000.018000010401 27870000.039000030607 3950998.980000019073 60402.781091111 2024-04-02T18:44:46.272024+00:00 19994330.278999980539 28999999.986000061035 27870000.014999989420 3953253.906999946106 60402.781102581 2024-04-02T18:44:47.263030+00:00 19994330.277000010014 28999999.971999999136 27869999.978999968618 3953998.067000031006 60402.781114241 2024-04-02T18:44:48.270406+00:00 19994330.277000010014 29000000.000999931246 27869999.977000001818 3954603.966000020970 60402.781125711 2024-04-02T18:44:49.261413+00:00 19994330.276999950409 29000000.026000019163 27870000.001000050455 3954516.060000001919 60402.781137371 2024-04-02T18:44:50.268788+00:00 19994330.274999979883 28999999.981999989599 27869999.990999940783 3955654.965999960899 60402.781149030 2024-04-02T18:44:51.276163+00:00 19994330.281000021845 29000000.006999969482 27870000.024000048637 3956197.099000037182 60402.781160505 2024-04-02T18:44:52.267667+00:00 19994330.282999988645 28999999.958000060171 27869999.981999989599 3955744.947999954224 60402.781172159 2024-04-02T18:44:53.274546+00:00 19994330.276000019163 29000000.085000038147 27870000.047000050545 3952064.911000012886 60402.781183635 2024-04-02T18:44:54.266048+00:00 19994330.274999979883 28999999.951000001281 27869999.979999899864 3951864.101000010967 60402.781195289 2024-04-02T18:44:55.272928+00:00 19994330.279000040144 29000000.021000001580 27870000.021000031382 3953691.958000003826 60402.781206764 2024-04-02T18:44:56.264431+00:00 19994330.274999979883 28999999.938000001013 27869999.953000068665 3954747.929000020027 60402.781218424 2024-04-02T18:44:57.271807+00:00 19994330.281000021845 29000000.067999999970 27870000.000999931246 3955312.993999958038 60402.781229899 2024-04-02T18:44:58.263310+00:00 19994330.278000000864 28999999.972999989986 27870000.018000010401 3957715.013999999035 60402.781241553 2024-04-02T18:44:59.270189+00:00 19994330.279000040144 29000000.031000021845 27870000.050999999046 3951186.143999993801 60402.781253023 2024-04-02T18:45:00.261196+00:00 19994330.278000000864 28999999.989999979734 27869999.952000018209 3958298.868000030983 60402.781264682 2024-04-02T18:45:01.268571+00:00 19994330.274999979883 28999999.987000018358 27869999.981999989599 3955410.981999992859 60402.781276336 2024-04-02T18:45:02.275451+00:00 19994330.278000000864 28999999.966999981552 27869999.996000051498 3960545.080999969970 60402.781287812 2024-04-02T18:45:03.266954+00:00 19994330.279999971390 29000000.022000011057 27870000.055999990553 3954790.980000019073 60402.781299466 2024-04-02T18:45:04.273833+00:00 19994330.278000000864 28999999.973999980837 27869999.937999960035 3955603.986000000965 60402.781310942 2024-04-02T18:45:05.265336+00:00 19994330.279999971390 29000000.040000021458 27870000.080999970436 3959082.072000027169 60402.781322601 2024-04-02T18:45:06.272711+00:00 19994330.276000019163 28999999.975000020117 27869999.940999981016 3955618.875000000000 60402.781334071 2024-04-02T18:45:07.263718+00:00 19994330.276000019163 29000000.007999960333 27869999.981999989599 3956332.035999954212 60402.781345725 2024-04-02T18:45:08.270598+00:00 19994330.279000040144 29000000.006000038236 27870000.019000049680 3957693.919000030030 60402.781357200 2024-04-02T18:45:09.262101+00:00 19994330.276999950409 29000000.023999989033 27870000.036000009626 3955145.074000000954 60402.781368860 2024-04-02T18:45:10.269476+00:00 19994330.282000061125 28999999.988999959081 27869999.960999999195 3954573.092000008095 60402.781380513 2024-04-02T18:45:11.276355+00:00 19994330.279999971390 28999999.983000040054 27869999.969999998808 3954897.955999969970 60402.781391989 2024-04-02T18:45:12.267859+00:00 19994330.274999979883 28999999.999999940395 27870000.020000010729 3957999.969000041019 60402.781403643 2024-04-02T18:45:13.274738+00:00 19994330.276999950409 29000000.037000060081 27870000.031999990344 3948987.998999952804 60402.781415118 2024-04-02T18:45:14.266241+00:00 19994330.275000099093 28999999.965999960899 27869999.967999991030 3955359.084000051022 60402.781426772 2024-04-02T18:45:15.273120+00:00 19994330.280999898911 29000000.008000019938 27870000.021000001580 3953760.949000000954 60402.781438248 2024-04-02T18:45:16.264623+00:00 19994330.275000099093 29000000.026999950409 27869999.993000000715 3954709.912999988068 60402.781449907 2024-04-02T18:45:17.271998+00:00 19994330.280999999493 28999999.953000068665 27870000.002000000328 3951719.027999997139 60402.781461378 2024-04-02T18:45:18.263006+00:00 19994330.279999990016 29000000.050999999046 27870000.055000010878 3954275.954999982845 60402.781473037 2024-04-02T18:45:19.270381+00:00 19994330.278000000864 28999999.995000001043 27869999.945000018924 3957031.110000013839 60402.781484507 2024-04-02T18:45:20.261388+00:00 19994330.276000011712 28999999.981999989599 27869999.977000001818 3956865.939000010025 60402.781496166 2024-04-02T18:45:21.268763+00:00 19994330.274999991059 29000000.014999989420 27870000.001999970526 3957786.995000004768 60402.781507820 2024-04-02T18:45:22.275643+00:00 19994330.284000009298 28999999.991999980062 27870000.109000030905 3955451.025999962818 60402.781519296 2024-04-02T18:45:23.267146+00:00 19994330.277000010014 28999999.986000061035 27869999.915999948978 3956322.074999988079 60402.781530949 2024-04-02T18:45:24.274025+00:00 19994330.275999989361 29000000.010999921709 27870000.013000011444 3952674.986999989022 60402.781542425 2024-04-02T18:45:25.265528+00:00 19994330.280000001192 29000000.006000038236 27870000.007000029087 3955721.966000080109 60402.781554084 2024-04-02T18:45:26.272903+00:00 19994330.273999989033 28999999.957000020891 27869999.956999961287 3952222.952999948990 60402.781565554 2024-04-02T18:45:27.263910+00:00 19994330.275999989361 28999999.988999959081 27869999.981000009924 3957934.167999982834 60402.781577214 2024-04-02T18:45:28.271286+00:00 19994330.281000021845 29000000.065000060946 27870000.066000040621 3954447.922000051010 60402.781588684 2024-04-02T18:45:29.262293+00:00 19994330.277999971062 28999999.977000001818 27869999.962999939919 3952278.944000006188 60402.781600344 2024-04-02T18:45:30.269668+00:00 19994330.277000010014 29000000.010999921709 27870000.013000011444 3953594.026000022888 60402.781611813 2024-04-02T18:45:31.260675+00:00 19994330.280000030994 28999999.982000000775 27870000.039000030607 3957410.021999955177 60402.781623473 2024-04-02T18:45:32.268051+00:00 19994330.277000010014 29000000.013000000268 27869999.995000001043 3958241.998999952804 60402.781635132 2024-04-02T18:45:33.275426+00:00 19994330.278999980539 28999999.984999999404 27869999.975999951363 3957753.882000089157 60402.781646602 2024-04-02T18:45:34.266433+00:00 19994330.274999979883 29000000.025000009686 27870000.000000000000 3953261.144999980927 60402.781658262 2024-04-02T18:45:35.273808+00:00 19994330.282999988645 28999999.989999979734 27870000.002000089735 3951455.889999986161 60402.781669732 2024-04-02T18:45:36.264815+00:00 19994330.277000010014 28999999.995000001043 27869999.974999900907 3948482.027999997139 60402.781681391 2024-04-02T18:45:37.272190+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3952440.935999989975 60402.781692867 2024-04-02T18:45:38.263693+00:00 19994330.278999980539 29000000.038000021130 27870000.024000048637 3954006.100999950897 60402.781704521 2024-04-02T18:45:39.270573+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3950992.007000089157 60402.781715996 2024-04-02T18:45:40.262076+00:00 19994330.278000000864 29000000.000000000000 27869999.971000079066 3947695.838999987114 60402.781727656 2024-04-02T18:45:41.269451+00:00 19994330.280000030994 28999999.991999980062 27869999.982999920845 3949472.130999923218 60402.781739126 2024-04-02T18:45:42.260459+00:00 19994330.275000039488 29000000.003000020981 27870000.032000061125 3956475.009000062943 60402.781750785 2024-04-02T18:45:43.267834+00:00 19994330.278000000864 28999999.981000009924 27869999.942999958992 3955260.947999954224 60402.781762439 2024-04-02T18:45:44.274713+00:00 19994330.279999971390 29000000.037000000477 27870000.022999998182 3953520.138000010978 60402.781773915 2024-04-02T18:45:45.266216+00:00 19994330.273999929428 28999999.950999978930 27870000.031000021845 3951760.917999982834 60402.781785568 2024-04-02T18:45:46.273095+00:00 19994330.282000061125 29000000.055999990553 27869999.962999939919 3953890.018000007141 60402.781797044 2024-04-02T18:45:47.264598+00:00 19994330.278999920934 28999999.970000028610 27869999.992000099272 3951065.952000021935 60402.781808703 2024-04-02T18:45:48.271974+00:00 19994330.277000069618 29000000.020999971777 27870000.050999999046 3954889.935000061989 60402.781820179 2024-04-02T18:45:49.263477+00:00 19994330.274999979883 28999999.954000059515 27869999.942000001669 3952112.138999938965 60402.781831833 2024-04-02T18:45:50.270356+00:00 19994330.282000061125 29000000.006999969482 27870000.006999991834 3954400.866000055801 60402.781843308 2024-04-02T18:45:51.261859+00:00 19994330.278000000864 29000000.047999981791 27870000.050000008196 3952872.072999954224 60402.781854962 2024-04-02T18:45:52.268738+00:00 19994330.272999998182 28999999.967000011355 27869999.949000000954 3947970.952000021935 60402.781866438 2024-04-02T18:45:53.260242+00:00 19994330.283999919891 28999999.995000001043 27870000.053999990225 3953053.993999958038 60402.781878091 2024-04-02T18:45:54.267121+00:00 19994330.276000019163 28999999.978999968618 27869999.979999989271 3953050.003000020981 60402.781889751 2024-04-02T18:45:55.274496+00:00 19994330.274000048637 28999999.998000029474 27869999.964999999851 3952324.031999946106 60402.781901221 2024-04-02T18:45:56.265503+00:00 19994330.278000000864 29000000.037000060081 27870000.054000020027 3952300.027000070084 60402.781912880 2024-04-02T18:45:57.272878+00:00 19994330.278000000864 28999999.964999910444 27869999.994999971241 3952443.003999948967 60402.781924356 2024-04-02T18:45:58.264382+00:00 19994330.282999988645 29000000.057000041008 27870000.004000011832 3951021.953000069130 60402.781936010 2024-04-02T18:45:59.271261+00:00 19994330.278999920934 29000000.001000050455 27869999.989000018686 3953893.992999910843 60402.781947486 2024-04-02T18:46:00.262764+00:00 19994330.276000019163 28999999.968999978155 27869999.964999970049 3952132.986999989022 60402.781959139 2024-04-02T18:46:01.269643+00:00 19994330.277000069618 29000000.013999938965 27870000.072000030428 3949512.045000075828 60402.781970615 2024-04-02T18:46:02.261146+00:00 19994330.278999920934 28999999.970000028610 27869999.914999961853 3946958.059999942780 60402.781982269 2024-04-02T18:46:03.268025+00:00 19994330.277000069618 28999999.991999980062 27870000.011000040919 3951270.942000031006 60402.781993928 2024-04-02T18:46:04.275401+00:00 19994330.279999971390 29000000.034000039101 27870000.055000010878 3951028.085999966133 60402.782005404 2024-04-02T18:46:05.266903+00:00 19994330.276999950409 28999999.964999910444 27869999.967999991030 3953704.866999983788 60402.782017058 2024-04-02T18:46:06.273783+00:00 19994330.280000090599 28999999.998000029474 27869999.944999989122 3947266.069000006188 60402.782028534 2024-04-02T18:46:07.265286+00:00 19994330.272999998182 29000000.042999979109 27870000.044999960810 3952033.065000057220 60402.782040187 2024-04-02T18:46:08.272165+00:00 19994330.278000000864 29000000.000999998301 27870000.016000028700 3948672.888000010978 60402.782051663 2024-04-02T18:46:09.263669+00:00 19994330.279999971390 28999999.969000000507 27869999.985000010580 3953343.093999981880 60402.782063322 2024-04-02T18:46:10.271044+00:00 19994330.276000000536 29000000.014999989420 27870000.049000021070 3958827.942000031006 60402.782074792 2024-04-02T18:46:11.262051+00:00 19994330.280999999493 28999999.999000001699 27870000.003999948502 3952530.921000003815 60402.782086452 2024-04-02T18:46:12.269426+00:00 19994330.276000000536 28999999.975999999791 27869999.945999979973 3952435.082000017166 60402.782097922 2024-04-02T18:46:13.260433+00:00 19994330.276999998838 29000000.020000010729 27869999.983000040054 3952095.067999958992 60402.782109581 2024-04-02T18:46:14.267809+00:00 19994330.277000010014 28999999.967000011355 27870000.037999991328 3950925.929000020027 60402.782121235 2024-04-02T18:46:15.274688+00:00 19994330.280000001192 29000000.040999978781 27869999.975999951363 3953538.958999990951 60402.782132710 2024-04-02T18:46:16.266191+00:00 19994330.278999999166 29000000.006999999285 27869999.992000099272 3955960.111999989022 60402.782144364 2024-04-02T18:46:17.273070+00:00 19994330.280000001192 28999999.967000041157 27870000.011999960989 3952447.972000002861 60402.782155840 2024-04-02T18:46:18.264573+00:00 19994330.276999980211 29000000.028999980539 27870000.021000031382 3951880.922999978065 60402.782167494 2024-04-02T18:46:19.271453+00:00 19994330.277000010014 28999999.995000001043 27870000.067999958992 3956524.078999996185 60402.782178969 2024-04-02T18:46:20.262956+00:00 19994330.277000010014 28999999.973999980837 27869999.952000018209 3951640.983999968041 60402.782190629 2024-04-02T18:46:21.270330+00:00 19994330.275999989361 29000000.054000020027 27869999.980999950320 3952563.944000006188 60402.782202099 2024-04-02T18:46:22.261338+00:00 19994330.280999988317 28999999.977999988943 27869999.996999979019 3958724.001000047196 60402.782213758 2024-04-02T18:46:23.268713+00:00 19994330.278000000864 29000000.013999998569 27870000.022000070661 3957318.985000013839 60402.782225234 2024-04-02T18:46:24.260217+00:00 19994330.279000040144 28999999.968999978155 27869999.965999960899 3953409.032999991905 60402.782236888 2024-04-02T18:46:25.267096+00:00 19994330.276999950409 28999999.992000039667 27869999.991000059992 3951899.939999938011 60402.782248547 2024-04-02T18:46:26.274471+00:00 19994330.277000010014 29000000.017999950796 27869999.995999928564 3953109.093000053894 60402.782260017 2024-04-02T18:46:27.265478+00:00 19994330.278000000864 28999999.979000091553 27869999.967000000179 3958810.998000026215 60402.782271677 2024-04-02T18:46:28.272853+00:00 19994330.280000030994 29000000.058999899775 27870000.096000000834 3952957.959999918938 60402.782283146 2024-04-02T18:46:29.263861+00:00 19994330.278999980539 28999999.960000038147 27869999.947999991477 3952196.894000052940 60402.782294806 2024-04-02T18:46:30.271235+00:00 19994330.277000010014 28999999.993999961764 27870000.030000001192 3957272.139999986161 60402.782306276 2024-04-02T18:46:31.262243+00:00 19994330.274999979883 29000000.008000019938 27870000.023000020534 3954188.985000013839 60402.782317935 2024-04-02T18:46:32.269618+00:00 19994330.278999980539 29000000.012000080198 27869999.951999988407 3956627.976999998093 60402.782329406 2024-04-02T18:46:33.260625+00:00 19994330.277000010014 28999999.967000011355 27870000.014999989420 3953657.993000030983 60402.782341065 2024-04-02T18:46:34.268000+00:00 19994330.282000008970 28999999.993999961764 27869999.974000010639 3953912.019999980927 60402.782352541 2024-04-02T18:46:35.259504+00:00 19994330.278000000864 29000000.062999960035 27870000.074000000954 3951598.985000013839 60402.782364200 2024-04-02T18:46:36.266879+00:00 19994330.278000060469 28999999.967000011355 27869999.929999981076 3952101.057999968994 60402.782375854 2024-04-02T18:46:37.273758+00:00 19994330.276999950409 28999999.996000051498 27870000.037000000477 3954239.924999951851 60402.782387329 2024-04-02T18:46:38.265261+00:00 19994330.276999950409 29000000.004999998957 27870000.001000050455 3953622.023000001907 60402.782398983 2024-04-02T18:46:39.272141+00:00 19994330.276000019163 29000000.001999970526 27869999.983999971300 3952799.975000023842 60402.782410459 2024-04-02T18:46:40.263644+00:00 19994330.279000040144 29000000.013000011444 27870000.076000031084 3956768.000000000000 60402.782422112 2024-04-02T18:46:41.270523+00:00 19994330.279000040144 28999999.965999960899 27869999.878999948502 3947803.093999981880 60402.782433588 2024-04-02T18:46:42.262026+00:00 19994330.278000000864 28999999.976000070572 27869999.985000010580 3955591.924000024796 60402.782445248 2024-04-02T18:46:43.269401+00:00 19994330.276999950409 29000000.038999918848 27870000.078999999911 3952008.080999969970 60402.782456717 2024-04-02T18:46:44.260409+00:00 19994330.278000000864 28999999.991999980062 27870000.002000030130 3948434.909000039101 60402.782468377 2024-04-02T18:46:45.267784+00:00 19994330.279999971390 29000000.026000000536 27869999.969999969006 3950267.009000062943 60402.782480031 2024-04-02T18:46:46.274663+00:00 19994330.278000000864 29000000.008000008762 27870000.035000029951 3954695.079999924172 60402.782491507 2024-04-02T18:46:47.266166+00:00 19994330.280000090599 28999999.962000001222 27869999.917999979109 3954580.863000034820 60402.782503160 2024-04-02T18:46:48.273045+00:00 19994330.276999950409 29000000.010999988765 27870000.085999969393 3956835.039000033867 60402.782514636 2024-04-02T18:46:49.264548+00:00 19994330.274999979883 28999999.995000019670 27869999.951000090688 3955057.108999968041 60402.782526290 2024-04-02T18:46:50.271428+00:00 19994330.276000019163 29000000.025999989361 27870000.054999951273 3948642.858000040054 60402.782537765 2024-04-02T18:46:51.262931+00:00 19994330.279000040144 28999999.977000001818 27869999.932000041008 3957548.074000000954 60402.782549425 2024-04-02T18:46:52.270305+00:00 19994330.279999971390 29000000.005999978632 27870000.022999998182 3955937.036999940872 60402.782560895 2024-04-02T18:46:53.261313+00:00 19994330.276999950409 28999999.976000010967 27869999.944000009447 3949115.962000011932 60402.782572554 2024-04-02T18:46:54.268689+00:00 19994330.279000040144 29000000.035000029951 27870000.047999981791 3953766.047000051010 60402.782584024 2024-04-02T18:46:55.259696+00:00 19994330.278999920934 28999999.981999989599 27870000.000000000000 3955594.970999956131 60402.782595684 2024-04-02T18:46:56.267071+00:00 19994330.276000019163 28999999.991000000387 27869999.952000018209 3957678.965999960899 60402.782607337 2024-04-02T18:46:57.273950+00:00 19994330.277000069618 29000000.004000011832 27870000.064999941736 3953091.955999969970 60402.782618813 2024-04-02T18:46:58.265453+00:00 19994330.278999920934 29000000.019999980927 27870000.034999970347 3954835.022000073921 60402.782630472 2024-04-02T18:46:59.272828+00:00 19994330.281000021845 28999999.992999970913 27869999.928000088781 3953396.033999919891 60402.782641943 2024-04-02T18:47:00.263836+00:00 19994330.276000019163 28999999.992000039667 27870000.044999960810 3955908.026000022888 60402.782653602 2024-04-02T18:47:01.271211+00:00 19994330.279999971390 29000000.022999998182 27869999.990999940783 3951868.984000086784 60402.782665078 2024-04-02T18:47:02.262714+00:00 19994330.277000069618 28999999.981999989599 27869999.976000070572 3949496.942999958992 60402.782676731 2024-04-02T18:47:03.269593+00:00 19994330.276999950409 28999999.981999989599 27869999.990999940783 3951348.059000014793 60402.782688207 2024-04-02T18:47:04.261097+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3952141.965000032913 60402.782699861 2024-04-02T18:47:05.267976+00:00 19994330.278999999166 29000000.000000000000 27870000.020000100136 3953179.970999956131 60402.782711336 2024-04-02T18:47:06.259479+00:00 19994330.278999999166 28999999.971999999136 27869999.934999998659 3957325.128999948967 60402.782722996 2024-04-02T18:47:07.266854+00:00 19994330.275000009686 29000000.028999920934 27870000.106000009924 3957354.848000050057 60402.782734650 2024-04-02T18:47:08.273733+00:00 19994330.279999990016 28999999.983000040054 27869999.914999991655 3958257.141999959946 60402.782746125 2024-04-02T18:47:09.265237+00:00 19994330.271999999881 28999999.985000010580 27870000.008999999613 3954766.892000079155 60402.782757779 2024-04-02T18:47:10.272116+00:00 19994330.282000020146 28999999.991999980062 27869999.996999990195 3954863.016999959946 60402.782769255 2024-04-02T18:47:11.263619+00:00 19994330.280000001192 29000000.039999961853 27870000.041999999434 3956799.126999973785 60402.782780909 2024-04-02T18:47:12.270498+00:00 19994330.278999980539 29000000.018000010401 27870000.028000000864 3956821.904999970924 60402.782792384 2024-04-02T18:47:13.262001+00:00 19994330.275000009686 28999999.988000039011 27869999.993000000715 3954810.981000065804 60402.782804044 2024-04-02T18:47:14.269377+00:00 19994330.278000000864 28999999.996000051498 27869999.960000008345 3950088.153999925125 60402.782815514 2024-04-02T18:47:15.260384+00:00 19994330.277000010014 28999999.992999911308 27870000.044000029564 3953322.873000026215 60402.782827173 2024-04-02T18:47:16.267759+00:00 19994330.280999988317 29000000.008000019938 27869999.973999980837 3948952.950000048149 60402.782838643 2024-04-02T18:47:17.258766+00:00 19994330.278999980539 28999999.983999971300 27869999.986000001431 3949124.082999945153 60402.782850303 2024-04-02T18:47:18.266141+00:00 19994330.277000010014 29000000.039000030607 27870000.010999981314 3951178.996999979019 60402.782861962 2024-04-02T18:47:19.273517+00:00 19994330.278000000864 28999999.963000059128 27869999.967000011355 3951205.966000080109 60402.782873432 2024-04-02T18:47:20.264524+00:00 19994330.276000019163 29000000.016999959946 27870000.014999989420 3952747.062999964226 60402.782885091 2024-04-02T18:47:21.271899+00:00 19994330.274999979883 28999999.996999979019 27870000.021000031382 3953299.930000067223 60402.782896562 2024-04-02T18:47:22.262906+00:00 19994330.278999980539 29000000.004000000656 27869999.971000019461 3951298.016999959946 60402.782908221 2024-04-02T18:47:23.270281+00:00 19994330.282000008970 28999999.973999999464 27870000.033999979496 3950592.018999934196 60402.782919691 2024-04-02T18:47:24.261288+00:00 19994330.277000010014 29000000.014000009745 27870000.005000051111 3950350.937000035774 60402.782931350 2024-04-02T18:47:25.268664+00:00 19994330.277000010014 29000000.008000001311 27869999.957999940962 3951998.986000061035 60402.782942820 2024-04-02T18:47:26.259671+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3955733.986999989022 60402.782954480 2024-04-02T18:47:27.267046+00:00 19994330.280000030994 29000000.002000000328 27870000.001000050455 3950098.048999906052 60402.782965955 2024-04-02T18:47:28.258549+00:00 19994330.278000000864 28999999.993000000715 27870000.018999930471 3949635.026000022888 60402.782977609 2024-04-02T18:47:29.265428+00:00 19994330.276999950409 29000000.016999989748 27870000.032999988645 3952249.924000024796 60402.782989269 2024-04-02T18:47:30.272803+00:00 19994330.278999980539 28999999.964999999851 27869999.947000030428 3950196.008000016212 60402.783000738 2024-04-02T18:47:31.263811+00:00 19994330.276000019163 28999999.997999999672 27869999.968999978155 3950012.018000007141 60402.783012398 2024-04-02T18:47:32.271186+00:00 19994330.279999971390 29000000.027000010014 27870000.070000048727 3957703.100999950897 60402.783023874 2024-04-02T18:47:33.262690+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3951457.983000040054 60402.783035527 2024-04-02T18:47:34.269569+00:00 19994330.279000040144 29000000.017000019550 27870000.003000020981 3953086.958999990951 60402.783047003 2024-04-02T18:47:35.261071+00:00 19994330.279999971390 29000000.002999961376 27869999.942999958992 3953714.041000009049 60402.783058657 2024-04-02T18:47:36.267951+00:00 19994330.274999979883 28999999.992000039667 27870000.028000000864 3950893.934000014793 60402.783070133 2024-04-02T18:47:37.259454+00:00 19994330.279000040144 28999999.983999971300 27869999.968000050634 3950376.993000030983 60402.783081792 2024-04-02T18:47:38.266829+00:00 19994330.276000019163 29000000.013000011444 27870000.028999920934 3949205.072999954224 60402.783093446 2024-04-02T18:47:39.273708+00:00 19994330.279999971390 28999999.985000010580 27869999.975000020117 3949980.955999969970 60402.783104922 2024-04-02T18:47:40.265211+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3947101.027000070084 60402.783116575 2024-04-02T18:47:41.272091+00:00 19994330.279000040144 29000000.008999940008 27869999.971999999136 3949469.918000000063 60402.783128051 2024-04-02T18:47:42.263594+00:00 19994330.278000000864 28999999.985000010580 27870000.016999959946 3948942.073000000790 60402.783139705 2024-04-02T18:47:43.270473+00:00 19994330.279999971390 28999999.999000068754 27869999.999000068754 3955744.930999999866 60402.783151180 2024-04-02T18:47:44.261976+00:00 19994330.272999998182 28999999.980999950320 27870000.022999998182 3951124.978000000119 60402.783162834 2024-04-02T18:47:45.268855+00:00 19994330.278999920934 29000000.031000021845 27869999.982999999076 3951142.118999999017 60402.783174310 2024-04-02T18:47:46.260359+00:00 19994330.281000021845 29000000.019999980927 27870000.021999999881 3956355.953999999911 60402.783185964 2024-04-02T18:47:47.267238+00:00 19994330.274000048637 28999999.939999941736 27869999.932000000030 3954966.955999999773 60402.783197439 2024-04-02T18:47:48.258741+00:00 19994330.281000021845 29000000.053000088781 27870000.046999990940 3953928.981999997050 60402.783209099 2024-04-02T18:47:49.266116+00:00 19994330.276000019163 28999999.996999979019 27870000.029000010341 3953633.091000006068 60402.783220752 2024-04-02T18:47:50.272995+00:00 19994330.275999899954 28999999.995000001043 27870000.002000000328 3953449.879999995232 60402.783232228 2024-04-02T18:47:51.264499+00:00 19994330.278000000864 28999999.942000031471 27869999.914999991655 3952381.142000005115 60402.783243888 2024-04-02T18:47:52.271874+00:00 19994330.285000089556 29000000.029999971390 27869999.977000001818 3948786.853999995161 60402.783255357 2024-04-02T18:47:53.262881+00:00 19994330.278000000864 29000000.006999969482 27870000.109000030905 3954534.098000004888 60402.783267017 2024-04-02T18:47:54.270256+00:00 19994330.273999929428 29000000.000000000000 27869999.958999991417 3951475.991999999154 60402.783278487 2024-04-02T18:47:55.261263+00:00 19994330.278000000864 28999999.990000009537 27870000.033999979496 3947610.946000001859 60402.783290146 2024-04-02T18:47:56.268638+00:00 19994330.277000069618 29000000.044999960810 27870000.040000021458 3953450.081999994814 60402.783301616 2024-04-02T18:47:57.259646+00:00 19994330.274999979883 28999999.969000101089 27869999.928999960423 3950748.015999995172 60402.783313276 2024-04-02T18:47:58.267020+00:00 19994330.282000001520 28999999.993999961764 27870000.003000020981 3953857.938000007998 60402.783324745 2024-04-02T18:47:59.258028+00:00 19994330.280000001192 29000000.011999998242 27870000.047999981791 3956138.972000002861 60402.783336405 2024-04-02T18:48:00.265404+00:00 19994330.280000001192 29000000.006000000983 27869999.981000009924 3946633.083999990951 60402.783348059 2024-04-02T18:48:01.272282+00:00 19994330.274000000209 28999999.984999988228 27869999.981999989599 3953615.907000004780 60402.783359535 2024-04-02T18:48:02.263786+00:00 19994330.278000000864 29000000.024000000209 27870000.029000040144 3947378.149000003934 60402.783371194 2024-04-02T18:48:03.271161+00:00 19994330.278000000864 28999999.941000010818 27869999.944999989122 3950590.842999995220 60402.783382664 2024-04-02T18:48:04.262168+00:00 19994330.282000008970 29000000.016999989748 27870000.041000008583 3951406.002000004053 60402.783394324 2024-04-02T18:48:05.269543+00:00 19994330.273999989033 29000000.007999990135 27869999.963999990374 3948501.093999996781 60402.783405793 2024-04-02T18:48:06.260551+00:00 19994330.279000010341 28999999.992000009865 27870000.016000028700 3951409.930000007153 60402.783417453 2024-04-02T18:48:07.267926+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3954812.040999994148 60402.783428923 2024-04-02T18:48:08.258933+00:00 19994330.275000009686 28999999.988999988884 27869999.998999949545 3950451.003999993205 60402.783440582 2024-04-02T18:48:09.266308+00:00 19994330.278999980539 29000000.003000020981 27869999.975999951363 3949766.939000010025 60402.783452242 2024-04-02T18:48:10.273683+00:00 19994330.278000000864 29000000.005999978632 27870000.007000088692 3952600.070999994874 60402.783463712 2024-04-02T18:48:11.264691+00:00 19994330.281000021845 29000000.003000020981 27869999.969999909401 3944132.969999998808 60402.783475371 2024-04-02T18:48:12.272066+00:00 19994330.275999959558 28999999.995000001043 27870000.003000020981 3953565.968999996781 60402.783486847 2024-04-02T18:48:13.263569+00:00 19994330.276000019163 29000000.006999969482 27870000.029000040144 3956366.933999999892 60402.783498500 2024-04-02T18:48:14.270448+00:00 19994330.280000030994 28999999.998000029474 27870000.011000040919 3951753.028000012040 60402.783509971 2024-04-02T18:48:15.261455+00:00 19994330.278000000864 28999999.973999980837 27870000.000999931246 3952420.006999998819 60402.783521630 2024-04-02T18:48:16.268830+00:00 19994330.275999959558 29000000.010999981314 27869999.958000060171 3952724.095999985933 60402.783533100 2024-04-02T18:48:17.259838+00:00 19994330.280000030994 29000000.036000069231 27870000.003999948502 3952504.986000000965 60402.783544759 2024-04-02T18:48:18.267213+00:00 19994330.279999971390 28999999.990000009537 27870000.064000010490 3952947.002999991179 60402.783556229 2024-04-02T18:48:19.258220+00:00 19994330.275000039488 29000000.011999960989 27870000.016000028700 3949420.968000025023 60402.783567889 2024-04-02T18:48:20.265595+00:00 19994330.280999958515 28999999.980000019073 27870000.021000031382 3955701.981999992859 60402.783579548 2024-04-02T18:48:21.272971+00:00 19994330.273999989033 28999999.979999899864 27869999.906999949366 3955661.007999985944 60402.783591018 2024-04-02T18:48:22.263978+00:00 19994330.281000021845 29000000.034000039101 27869999.995000001043 3954900.033000022173 60402.783602678 2024-04-02T18:48:23.271352+00:00 19994330.278999980539 28999999.993000030518 27870000.041000001132 3955884.035999984015 60402.783614147 2024-04-02T18:48:24.262360+00:00 19994330.278000000864 29000000.029999971390 27870000.028999999166 3950518.059000014793 60402.783625807 2024-04-02T18:48:25.269735+00:00 19994330.276000019163 28999999.970000028610 27869999.973000001162 3950577.900999993086 60402.783637277 2024-04-02T18:48:26.260743+00:00 19994330.276000019163 28999999.983000040054 27869999.969000000507 3953158.000999987125 60402.783648937 2024-04-02T18:48:27.268118+00:00 19994330.276999950409 29000000.022999998182 27870000.018999990076 3956290.016000003088 60402.783660412 2024-04-02T18:48:28.259621+00:00 19994330.279000040144 29000000.002999901772 27870000.004999998957 3954247.937999994028 60402.783672066 2024-04-02T18:48:29.266500+00:00 19994330.281000021845 28999999.985000010580 27869999.976000010967 3949773.032000004780 60402.783683542 2024-04-02T18:48:30.258003+00:00 19994330.276000019163 28999999.994000080973 27869999.999000009149 3951731.944000006188 60402.783695201 2024-04-02T18:48:31.265379+00:00 19994330.279999971390 29000000.052999969572 27870000.053999990225 3954262.034000008833 60402.783706855 2024-04-02T18:48:32.272258+00:00 19994330.276999950409 28999999.945999979973 27870000.000000000000 3948889.046000003815 60402.783718331 2024-04-02T18:48:33.263761+00:00 19994330.278000000864 29000000.008999940008 27869999.986999988556 3951420.016999990214 60402.783729984 2024-04-02T18:48:34.270640+00:00 19994330.277000069618 28999999.999000068754 27870000.028000000864 3951521.907000004780 60402.783741460 2024-04-02T18:48:35.262143+00:00 19994330.278000000864 28999999.981999989599 27869999.946000039577 3947624.076000005007 60402.783753114 2024-04-02T18:48:36.269023+00:00 19994330.278999920934 29000000.015999998897 27870000.011999960989 3956638.048999994993 60402.783764590 2024-04-02T18:48:37.260526+00:00 19994330.277000069618 29000000.008999999613 27870000.030000030994 3949637.939999998081 60402.783776249 2024-04-02T18:48:38.267901+00:00 19994330.278000000864 28999999.993999999017 27869999.942999958992 3951551.986000000965 60402.783787719 2024-04-02T18:48:39.258908+00:00 19994330.276000019163 28999999.991999998689 27870000.022999998182 3947305.013999999035 60402.783799378 2024-04-02T18:48:40.266283+00:00 19994330.280999898911 28999999.994999989867 27870000.016000028700 3947396.039999992121 60402.783810848 2024-04-02T18:48:41.257290+00:00 19994330.278000000864 29000000.011000011116 27870000.005999978632 3951009.046999990940 60402.783822508 2024-04-02T18:48:42.264665+00:00 19994330.278000000864 28999999.991000000387 27869999.965000029653 3948232.913000016939 60402.783834161 2024-04-02T18:48:43.271545+00:00 19994330.277000069618 29000000.055000010878 27870000.041000008583 3950952.937000005972 60402.783845637 2024-04-02T18:48:44.263047+00:00 19994330.276999950409 28999999.958999991417 27869999.995000001043 3948633.023999989033 60402.783857297 2024-04-02T18:48:45.270423+00:00 19994330.282000061125 28999999.994999971241 27869999.957999940962 3954319.023999989033 60402.783868766 2024-04-02T18:48:46.261431+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3948225.979000002146 60402.783880426 2024-04-02T18:48:47.268806+00:00 19994330.279999971390 29000000.032000008970 27869999.937000039965 3952033.011000006925 60402.783891896 2024-04-02T18:48:48.259812+00:00 19994330.276999950409 29000000.000000000000 27870000.077000018209 3953053.933999984991 60402.783903555 2024-04-02T18:48:49.267188+00:00 19994330.276000019163 28999999.997000038624 27870000.016999959946 3950861.086000024807 60402.783915031 2024-04-02T18:48:50.258691+00:00 19994330.281000021845 29000000.012999951839 27870000.008000019938 3949775.060999989975 60402.783926685 2024-04-02T18:48:51.265571+00:00 19994330.276999998838 28999999.967000011355 27869999.963000059128 3946800.889999986161 60402.783938345 2024-04-02T18:48:52.272946+00:00 19994330.274999998510 28999999.992000039667 27869999.977000001818 3954377.099000037182 60402.783949814 2024-04-02T18:48:53.263953+00:00 19994330.280999999493 29000000.002999961376 27870000.039999961853 3951262.940999985207 60402.783961474 2024-04-02T18:48:54.271328+00:00 19994330.276000000536 29000000.012000020593 27869999.990000009537 3949519.034999967087 60402.783972950 2024-04-02T18:48:55.262831+00:00 19994330.276999998838 29000000.003999948502 27869999.947999950498 3951420.015000044834 60402.783984603 2024-04-02T18:48:56.269711+00:00 19994330.278000008315 28999999.985000010580 27870000.058000091463 3947867.923999965191 60402.783996079 2024-04-02T18:48:57.261214+00:00 19994330.276000011712 29000000.009999990463 27869999.957999940962 3950512.044000030030 60402.784007733 2024-04-02T18:48:58.268093+00:00 19994330.282999988645 28999999.991000059992 27870000.054999951273 3953596.986999989022 60402.784019209 2024-04-02T18:48:59.259596+00:00 19994330.278999980539 29000000.042999979109 27869999.977000001818 3947727.022000014782 60402.784030868 2024-04-02T18:49:00.266971+00:00 19994330.275000009686 28999999.990999940783 27870000.016000028700 3949600.990999997128 60402.784042338 2024-04-02T18:49:01.257978+00:00 19994330.281000021845 28999999.985000010580 27869999.960999999195 3955118.070999979973 60402.784053997 2024-04-02T18:49:02.265354+00:00 19994330.274999979883 28999999.978000041097 27870000.008999999613 3953762.928000032902 60402.784065651 2024-04-02T18:49:03.272233+00:00 19994330.275000009686 29000000.014000058174 27870000.002999998629 3953428.017999947071 60402.784077127 2024-04-02T18:49:04.263736+00:00 19994330.282999988645 28999999.988999959081 27870000.033000010997 3949158.995000004768 60402.784088780 2024-04-02T18:49:05.270615+00:00 19994330.280000030994 28999999.980999950320 27869999.929000008851 3951911.910000026226 60402.784100256 2024-04-02T18:49:06.262118+00:00 19994330.274999979883 29000000.041000008583 27870000.043999999762 3951421.070999979973 60402.784111915 2024-04-02T18:49:07.269493+00:00 19994330.276000019163 28999999.958999991417 27869999.947000000626 3952470.842000008095 60402.784123385 2024-04-02T18:49:08.260501+00:00 19994330.279999971390 28999999.991999980062 27869999.975999981165 3954020.095000029076 60402.784135045 2024-04-02T18:49:09.267876+00:00 19994330.278999980539 29000000.057000041008 27870000.085999999195 3953710.979999959003 60402.784146515 2024-04-02T18:49:10.258883+00:00 19994330.275000039488 28999999.963000059128 27869999.984000001103 3954544.003000020981 60402.784158174 2024-04-02T18:49:11.266259+00:00 19994330.282000008970 29000000.025999899954 27870000.022999998182 3955239.050000011921 60402.784169644 2024-04-02T18:49:12.257266+00:00 19994330.278000000864 28999999.969000101089 27869999.978000041097 3955611.082000017166 60402.784181304 2024-04-02T18:49:13.264641+00:00 19994330.274999979883 29000000.019999999553 27870000.036999940872 3948878.921999990940 60402.784192963 2024-04-02T18:49:14.272016+00:00 19994330.275000039488 28999999.975000001490 27869999.937000039965 3953640.051999986172 60402.784204433 2024-04-02T18:49:15.263023+00:00 19994330.278999980539 29000000.008000001311 27870000.024999979883 3957473.019999980927 60402.784216092 2024-04-02T18:49:16.270398+00:00 19994330.282000008970 29000000.019999999553 27870000.022000011057 3953560.912999988068 60402.784227563 2024-04-02T18:49:17.261405+00:00 19994330.276000019163 28999999.992000009865 27869999.977999988943 3954282.069000006188 60402.784239222 2024-04-02T18:49:18.268781+00:00 19994330.279999971390 29000000.013999998569 27870000.002000030130 3952598.985000013839 60402.784250692 2024-04-02T18:49:19.259788+00:00 19994330.276000019163 28999999.997999999672 27869999.976000010967 3956575.039000033867 60402.784262352 2024-04-02T18:49:20.267162+00:00 19994330.278000000864 28999999.966999981552 27870000.015999909490 3954730.990999997128 60402.784273821 2024-04-02T18:49:21.258170+00:00 19994330.276999950409 29000000.020000010729 27870000.005000110716 3951634.888999999035 60402.784285481 2024-04-02T18:49:22.265545+00:00 19994330.278000000864 29000000.022000011057 27870000.046000000089 3958349.087999999989 60402.784296951 2024-04-02T18:49:23.256553+00:00 19994330.281000021845 28999999.972999989986 27869999.908999919891 3954631.998999952804 60402.784308610 2024-04-02T18:49:24.263928+00:00 19994330.279000040144 29000000.024999979883 27870000.085999969393 3955775.955000042915 60402.784320270 2024-04-02T18:49:25.271302+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3956233.065999985207 60402.784331740 2024-04-02T18:49:26.262310+00:00 19994330.279999971390 29000000.005999978632 27869999.998000029474 3949719.019999980927 60402.784343399 2024-04-02T18:49:27.269685+00:00 19994330.274999979883 28999999.958000000566 27869999.958000060171 3949652.943000019062 60402.784354869 2024-04-02T18:49:28.260692+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3949409.995000004768 60402.784366529 2024-04-02T18:49:29.268068+00:00 19994330.281000021845 29000000.030000030994 27869999.978999968618 3951833.019999980927 60402.784377999 2024-04-02T18:49:30.259075+00:00 19994330.278000000864 28999999.951999958605 27870000.037999991328 3952287.938000022899 60402.784389658 2024-04-02T18:49:31.266449+00:00 19994330.278000000864 29000000.008000019938 27869999.929000020027 3952085.042999982834 60402.784401134 2024-04-02T18:49:32.257953+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3955595.049000024796 60402.784412787 2024-04-02T18:49:33.264833+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3950264.820999979973 60402.784424447 2024-04-02T18:49:34.272208+00:00 19994330.279999971390 28999999.968999978155 27870000.000000000000 3958309.089999973774 60402.784435923 2024-04-02T18:49:35.263711+00:00 19994330.277000069618 29000000.021999958903 27869999.983999971300 3951072.034000039101 60402.784447576 2024-04-02T18:49:36.270590+00:00 19994330.279999971390 28999999.986000061035 27870000.021000031382 3955480.102999985218 60402.784459052 2024-04-02T18:49:37.262093+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3951431.903999983799 60402.784470706 2024-04-02T18:49:38.268973+00:00 19994330.276999950409 29000000.000999931246 27869999.940000060946 3956483.934000014793 60402.784482182 2024-04-02T18:49:39.260476+00:00 19994330.279999971390 29000000.017000079155 27870000.023999929428 3950496.026000022888 60402.784493835 2024-04-02T18:49:40.267355+00:00 19994330.275000099093 28999999.964999910444 27870000.032999999821 3950757.032000004780 60402.784505311 2024-04-02T18:49:41.258858+00:00 19994330.281999949366 29000000.015000101179 27869999.995999999344 3954719.039999961853 60402.784516970 2024-04-02T18:49:42.266234+00:00 19994330.279000040144 28999999.985999941826 27869999.986999999732 3954596.976999998093 60402.784528440 2024-04-02T18:49:43.257240+00:00 19994330.273999929428 29000000.027000069618 27870000.008999999613 3952403.990999997128 60402.784540100 2024-04-02T18:49:44.264616+00:00 19994330.278000000864 28999999.992999911308 27870000.025999989361 3954815.948000013828 60402.784551754 2024-04-02T18:49:45.271494+00:00 19994330.278999999166 29000000.027000069618 27869999.995000001043 3953158.998000026215 60402.784563229 2024-04-02T18:49:46.262998+00:00 19994330.276000000536 28999999.957999940962 27869999.975999981165 3951920.932999968994 60402.784574889 2024-04-02T18:49:47.270373+00:00 19994330.283000010997 29000000.029999971390 27869999.992000009865 3949930.109000027180 60402.784586359 2024-04-02T18:49:48.261381+00:00 19994330.275999989361 28999999.976000070572 27870000.027000010014 3952831.044999957085 60402.784598018 2024-04-02T18:49:49.268756+00:00 19994330.275000009686 29000000.005999919027 27869999.979999989271 3948756.914000033867 60402.784609494 2024-04-02T18:49:50.260259+00:00 19994330.280999999493 29000000.017999999225 27869999.998000029474 3948284.062999964226 60402.784621147 2024-04-02T18:49:51.267138+00:00 19994330.275999989361 29000000.019999999553 27870000.013999998569 3955731.996000051033 60402.784632618 2024-04-02T18:49:52.258145+00:00 19994330.282000008970 28999999.993000000715 27869999.969999969006 3953079.077999948990 60402.784644277 2024-04-02T18:49:53.265520+00:00 19994330.273999989033 29000000.002000000328 27870000.013000011444 3956137.969000041019 60402.784655753 2024-04-02T18:49:54.257023+00:00 19994330.280000001192 28999999.986999988556 27870000.065999981016 3947686.962999999989 60402.784667406 2024-04-02T18:49:55.263903+00:00 19994330.278000000864 29000000.001000020653 27869999.953000009060 3952291.018000007141 60402.784679065 2024-04-02T18:49:56.271278+00:00 19994330.277000010014 28999999.967999991030 27869999.973999980837 3952681.949000000954 60402.784690536 2024-04-02T18:49:57.262285+00:00 19994330.278999980539 29000000.013000011444 27870000.035000029951 3955238.041999936104 60402.784702195 2024-04-02T18:49:58.269661+00:00 19994330.274000018835 29000000.003999978304 27869999.957000020891 3951008.974000095855 60402.784713671 2024-04-02T18:49:59.261164+00:00 19994330.279999971390 28999999.977999988943 27869999.993000030518 3954376.943999886978 60402.784725325 2024-04-02T18:50:00.268043+00:00 19994330.279000040144 29000000.004000011832 27869999.987999919802 3952202.119000076782 60402.784736800 2024-04-02T18:50:01.259547+00:00 19994330.278000000864 29000000.023999989033 27870000.000000000000 3956024.934999942780 60402.784748454 2024-04-02T18:50:02.266426+00:00 19994330.278999980539 29000000.008000019938 27870000.044000029564 3952109.041000009049 60402.784759930 2024-04-02T18:50:03.257928+00:00 19994330.274999979883 28999999.989000018686 27869999.963999990374 3956132.853000044823 60402.784771584 2024-04-02T18:50:04.264808+00:00 19994330.279000040144 29000000.016999959946 27870000.072000030428 3962794.097999929916 60402.784783059 2024-04-02T18:50:05.256311+00:00 19994330.278999980539 28999999.950000051409 27869999.906000021845 3954316.991000055801 60402.784794713 2024-04-02T18:50:06.263190+00:00 19994330.278999980539 29000000.014999989420 27870000.080999970436 3953901.036999940872 60402.784806372 2024-04-02T18:50:07.270565+00:00 19994330.273999989033 29000000.037000000477 27869999.970999959856 3953541.005000113975 60402.784817848 2024-04-02T18:50:08.262069+00:00 19994330.280000030994 28999999.966000020504 27870000.004000071436 3952833.949999928009 60402.784829502 2024-04-02T18:50:09.268948+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3954474.011000037193 60402.784840977 2024-04-02T18:50:10.260451+00:00 19994330.278999980539 29000000.026999950409 27870000.004999998957 3955977.003000020981 60402.784852631 2024-04-02T18:50:11.267330+00:00 19994330.279000040144 28999999.983999971300 27869999.952999949455 3954015.097000002861 60402.784864107 2024-04-02T18:50:12.258833+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3955116.847000002861 60402.784875761 2024-04-02T18:50:13.265713+00:00 19994330.278000000864 28999999.939000010490 27870000.047999981791 3954140.054999948014 60402.784887237 2024-04-02T18:50:14.257216+00:00 19994330.278999920934 29000000.054000020027 27869999.975000020117 3956507.991000055801 60402.784898896 2024-04-02T18:50:15.264591+00:00 19994330.274999979883 29000000.004999998957 27869999.966000080109 3957226.944000006188 60402.784910549 2024-04-02T18:50:16.271470+00:00 19994330.277000069618 28999999.967000011355 27869999.987999919802 3957512.133999944199 60402.784922025 2024-04-02T18:50:17.262973+00:00 19994330.282999988645 28999999.971000079066 27870000.029999971390 3954378.891000031959 60402.784933679 2024-04-02T18:50:18.269853+00:00 19994330.278000000864 29000000.008999940008 27869999.986000061035 3951595.112999916077 60402.784945155 2024-04-02T18:50:19.261356+00:00 19994330.276000019163 29000000.014999989420 27869999.993000000715 3954225.895000100136 60402.784956808 2024-04-02T18:50:20.268235+00:00 19994330.276999950409 29000000.041000008583 27870000.055999990553 3952813.025999904145 60402.784968284 2024-04-02T18:50:21.259738+00:00 19994330.277000069618 28999999.942999958992 27869999.956999998540 3955776.023000001907 60402.784979938 2024-04-02T18:50:22.266617+00:00 19994330.276999950409 29000000.029000040144 27870000.015999991447 3954469.047000051010 60402.784991413 2024-04-02T18:50:23.258120+00:00 19994330.281999949366 29000000.011999960989 27869999.969000011683 3960465.917999982834 60402.785003067 2024-04-02T18:50:24.265000+00:00 19994330.276000019163 28999999.960000038147 27870000.067999988794 3953659.062999964226 60402.785014543 2024-04-02T18:50:25.256503+00:00 19994330.280000090599 29000000.052000049502 27869999.962999999523 3956177.998000026215 60402.785026196 2024-04-02T18:50:26.263382+00:00 19994330.274999979883 28999999.926999930292 27869999.924000021070 3950565.920000075828 60402.785037856 2024-04-02T18:50:27.270757+00:00 19994330.278000000864 29000000.092000011355 27870000.085999999195 3952615.129999995232 60402.785049332 2024-04-02T18:50:28.262261+00:00 19994330.278000000864 28999999.945000000298 27870000.004000011832 3953216.012999891769 60402.785060985 2024-04-02T18:50:29.269140+00:00 19994330.278999920934 29000000.039999991655 27870000.038999971002 3952788.906000018120 60402.785072455 2024-04-02T18:50:30.260147+00:00 19994330.278000000864 29000000.004000011832 27869999.951000031084 3951195.986000061035 60402.785084115 2024-04-02T18:50:31.267522+00:00 19994330.280000090599 28999999.965999990702 27870000.001999970526 3954040.051999927033 60402.785095585 2024-04-02T18:50:32.258529+00:00 19994330.273999929428 28999999.984000001103 27870000.014999989420 3956892.910000085831 60402.785107244 2024-04-02T18:50:33.265904+00:00 19994330.280000090599 29000000.013999998569 27869999.985000010580 3954951.061999917030 60402.785118720 2024-04-02T18:50:34.257408+00:00 19994330.278000000864 29000000.022000011057 27870000.059000018984 3953894.057000041008 60402.785130374 2024-04-02T18:50:35.264287+00:00 19994330.279999971390 29000000.002000000328 27869999.916000008583 3952414.947000027169 60402.785141849 2024-04-02T18:50:36.255790+00:00 19994330.276000019163 28999999.981999959797 27870000.025999959558 3953745.973999977112 60402.785153503 2024-04-02T18:50:37.262669+00:00 19994330.279999971390 29000000.008999999613 27869999.941000040621 3949811.983999968041 60402.785165163 2024-04-02T18:50:38.270044+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3951116.984000086784 60402.785176632 2024-04-02T18:50:39.261052+00:00 19994330.278000000864 29000000.008000019938 27870000.041999939829 3952358.057999968994 60402.785188292 2024-04-02T18:50:40.268427+00:00 19994330.276999998838 29000000.012000020593 27870000.054000020027 3952761.945999979973 60402.785199768 2024-04-02T18:50:41.259930+00:00 19994330.278000000864 28999999.983999971300 27869999.965999960899 3953344.036999940872 60402.785211422 2024-04-02T18:50:42.266809+00:00 19994330.280999999493 28999999.966000020504 27869999.966000080109 3955557.955000042915 60402.785222897 2024-04-02T18:50:43.258312+00:00 19994330.275999989361 29000000.019999980927 27870000.016999959946 3957699.041000009049 60402.785234551 2024-04-02T18:50:44.265191+00:00 19994330.278999999166 28999999.995000001043 27869999.978999968618 3954297.909999967087 60402.785246027 2024-04-02T18:50:45.256695+00:00 19994330.278999999166 29000000.010000050068 27870000.019000049680 3956392.157000064850 60402.785257680 2024-04-02T18:50:46.263574+00:00 19994330.277000010014 28999999.986999988556 27870000.011999960989 3953092.894999980927 60402.785269340 2024-04-02T18:50:47.270949+00:00 19994330.278999980539 29000000.013000011444 27869999.993999961764 3953638.067999958992 60402.785280815 2024-04-02T18:50:48.262452+00:00 19994330.279000010341 29000000.036999940872 27870000.014000058174 3951375.011000037193 60402.785292469 2024-04-02T18:50:49.269332+00:00 19994330.275999989361 28999999.944000009447 27869999.947000030428 3951462.042000054847 60402.785303945 2024-04-02T18:50:50.260835+00:00 19994330.279000010341 29000000.016999959946 27870000.031999949366 3953663.949999928009 60402.785315598 2024-04-02T18:50:51.267714+00:00 19994330.273999959230 28999999.971999999136 27869999.965000029653 3950476.921000003815 60402.785327074 2024-04-02T18:50:52.259217+00:00 19994330.282000008970 29000000.040000081062 27870000.062999960035 3955999.088000059128 60402.785338734 2024-04-02T18:50:53.266593+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3956357.003999948967 60402.785350204 2024-04-02T18:50:54.257599+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3954838.003000020981 60402.785361863 2024-04-02T18:50:55.264974+00:00 19994330.277000010014 28999999.972999930382 27869999.955999970436 3957009.970000029076 60402.785373333 2024-04-02T18:50:56.255982+00:00 19994330.279000040144 29000000.017000079155 27870000.021000031382 3952690.041000009049 60402.785384993 2024-04-02T18:50:57.263357+00:00 19994330.275999959558 29000000.031999949366 27870000.010999999940 3956080.916999936104 60402.785396646 2024-04-02T18:50:58.270236+00:00 19994330.277000010014 28999999.984000090510 27870000.010999999940 3960068.050999999046 60402.785408122 2024-04-02T18:50:59.261739+00:00 19994330.279999971390 28999999.963999990374 27869999.900000009686 3951923.927000045776 60402.785419776 2024-04-02T18:51:00.268618+00:00 19994330.279000040144 29000000.013000011444 27870000.062999989837 3952014.033999919891 60402.785431251 2024-04-02T18:51:01.260122+00:00 19994330.278000000864 29000000.037999991328 27870000.058999989182 3956537.006000041962 60402.785442911 2024-04-02T18:51:02.267497+00:00 19994330.275999959558 28999999.982999920845 27869999.913000021130 3955051.014999986161 60402.785454381 2024-04-02T18:51:03.258504+00:00 19994330.280000030994 29000000.024000048637 27870000.081000000238 3954658.990000010002 60402.785466040 2024-04-02T18:51:04.265880+00:00 19994330.276000019163 28999999.965000029653 27869999.944000009447 3959849.950000048149 60402.785477510 2024-04-02T18:51:05.256889+00:00 19994330.277999941260 29000000.008000001311 27869999.986999988556 3955185.019999980927 60402.785489170 2024-04-02T18:51:06.264262+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3951729.026000022888 60402.785500640 2024-04-02T18:51:07.255269+00:00 19994330.280000090599 29000000.043999999762 27870000.026000019163 3952347.051999927033 60402.785512299 2024-04-02T18:51:08.262644+00:00 19994330.276999950409 29000000.000000000000 27870000.022000011057 3955627.893000007141 60402.785523959 2024-04-02T18:51:09.270019+00:00 19994330.276999950409 28999999.997999999672 27869999.970999959856 3954778.065000057220 60402.785535429 2024-04-02T18:51:10.261027+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3953332.027999997139 60402.785547088 2024-04-02T18:51:11.268402+00:00 19994330.278000000864 28999999.947000000626 27870000.030000030994 3951085.970999956131 60402.785558558 2024-04-02T18:51:12.259409+00:00 19994330.278000000864 29000000.041000008583 27869999.997999969870 3952507.065999985207 60402.785570217 2024-04-02T18:51:13.266784+00:00 19994330.279999971390 28999999.945000018924 27869999.942000031471 3953538.986999989022 60402.785581693 2024-04-02T18:51:14.258287+00:00 19994330.276000019163 29000000.033999979496 27870000.020999971777 3952407.018000007141 60402.785593347 2024-04-02T18:51:15.265166+00:00 19994330.276000019163 29000000.040000021458 27869999.990000009537 3954005.976000071038 60402.785604822 2024-04-02T18:51:16.256670+00:00 19994330.276999950409 28999999.950999978930 27870000.022999998182 3952738.926999927033 60402.785616476 2024-04-02T18:51:17.263549+00:00 19994330.281000021845 29000000.002000030130 27869999.988000039011 3954195.044000030030 60402.785627952 2024-04-02T18:51:18.255052+00:00 19994330.277000069618 29000000.028000000864 27870000.026000019163 3953478.972000002861 60402.785639612 2024-04-02T18:51:19.262427+00:00 19994330.279999971390 28999999.995000001043 27869999.987999919802 3955808.006000041962 60402.785651265 2024-04-02T18:51:20.269307+00:00 19994330.276999950409 28999999.977000001818 27869999.968000050634 3954868.977999926079 60402.785662741 2024-04-02T18:51:21.260810+00:00 19994330.274999979883 28999999.998999949545 27870000.028999920934 3951103.973000050057 60402.785674395 2024-04-02T18:51:22.267689+00:00 19994330.279000040144 29000000.006999969482 27869999.997000098228 3953922.034000039101 60402.785685870 2024-04-02T18:51:23.259192+00:00 19994330.282000061125 28999999.971000079066 27869999.956999901682 3954378.977999926079 60402.785697524 2024-04-02T18:51:24.266071+00:00 19994330.276999950409 29000000.026999950409 27870000.006000038236 3948554.041000009049 60402.785709000 2024-04-02T18:51:25.257574+00:00 19994330.279000040144 29000000.017000079155 27870000.052999969572 3956665.049000024796 60402.785720659 2024-04-02T18:51:26.264950+00:00 19994330.274999979883 28999999.981999989599 27869999.973000049591 3954243.027999997139 60402.785732129 2024-04-02T18:51:27.255957+00:00 19994330.281000021845 29000000.006999969482 27870000.008000019938 3954451.023000001907 60402.785743789 2024-04-02T18:51:28.263332+00:00 19994330.273999929428 29000000.006000038236 27869999.977000001818 3954027.870999931823 60402.785755265 2024-04-02T18:51:29.254835+00:00 19994330.281000021845 28999999.977999929339 27870000.036000009626 3951450.085000038147 60402.785766918 2024-04-02T18:51:30.261715+00:00 19994330.276999950409 29000000.024000048637 27869999.983999971300 3953595.863000034820 60402.785778577 2024-04-02T18:51:31.269090+00:00 19994330.279000040144 29000000.001999970526 27869999.981999989599 3949913.074999928009 60402.785790048 2024-04-02T18:51:32.260097+00:00 19994330.277000069618 28999999.995000001043 27870000.031999949366 3955919.050999999046 60402.785801707 2024-04-02T18:51:33.267472+00:00 19994330.276999998838 29000000.018000010401 27870000.009000059217 3954251.046000003815 60402.785813177 2024-04-02T18:51:34.258479+00:00 19994330.278999999166 28999999.980000019073 27869999.953999999911 3957244.906000018120 60402.785824836 2024-04-02T18:51:35.265854+00:00 19994330.276999998838 29000000.015999909490 27870000.054999951273 3951542.939000010025 60402.785836306 2024-04-02T18:51:36.256862+00:00 19994330.280999999493 28999999.974000100046 27870000.037000000477 3953976.083000063896 60402.785847966 2024-04-02T18:51:37.264237+00:00 19994330.274999991059 29000000.000999931246 27869999.916000001132 3955472.978999971878 60402.785859441 2024-04-02T18:51:38.255740+00:00 19994330.280000001192 29000000.016000028700 27870000.032999988645 3953711.975000023842 60402.785871095 2024-04-02T18:51:39.262619+00:00 19994330.278000000864 28999999.973999980837 27870000.005000010133 3952547.069999932777 60402.785882755 2024-04-02T18:51:40.269995+00:00 19994330.278000000864 29000000.024000048637 27869999.953999999911 3958350.962000011932 60402.785894224 2024-04-02T18:51:41.261002+00:00 19994330.274000018835 29000000.020999908447 27870000.034000009298 3955208.039000033867 60402.785905884 2024-04-02T18:51:42.268377+00:00 19994330.283999979496 28999999.984999999404 27870000.003999978304 3951840.950999975204 60402.785917354 2024-04-02T18:51:43.259384+00:00 19994330.274000018835 28999999.999000001699 27870000.049000021070 3954311.990000010002 60402.785929014 2024-04-02T18:51:44.266759+00:00 19994330.276999980211 29000000.017000000924 27869999.941999968141 3949238.054000020027 60402.785940483 2024-04-02T18:51:45.257766+00:00 19994330.275000039488 28999999.983999978751 27869999.998000029474 3955554.988000034820 60402.785952143 2024-04-02T18:51:46.265142+00:00 19994330.282999988645 29000000.021000031382 27870000.022000011057 3953917.007999897003 60402.785963613 2024-04-02T18:51:47.256149+00:00 19994330.278000000864 28999999.957999970764 27869999.974999960512 3956863.905000091065 60402.785975272 2024-04-02T18:51:48.263524+00:00 19994330.274999979883 29000000.006000008434 27869999.991999980062 3951001.044999957085 60402.785986748 2024-04-02T18:51:49.255027+00:00 19994330.282999988645 28999999.992000009865 27869999.978000041097 3952930.054999948014 60402.785998402 2024-04-02T18:51:50.261907+00:00 19994330.276000019163 29000000.013999998569 27870000.027000010014 3953660.990000010002 60402.786010061 2024-04-02T18:51:51.269282+00:00 19994330.278000000864 28999999.971000019461 27869999.991000000387 3954009.917999982834 60402.786021531 2024-04-02T18:51:52.260289+00:00 19994330.278999980539 29000000.029999971390 27870000.002999961376 3952514.052000045776 60402.786033191 2024-04-02T18:51:53.267664+00:00 19994330.275000039488 28999999.966000020504 27869999.994000021368 3958182.914999961853 60402.786044660 2024-04-02T18:51:54.258671+00:00 19994330.280999958515 29000000.013999998569 27870000.033000048250 3959146.106999992859 60402.786056320 2024-04-02T18:51:55.266046+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3951274.970000029076 60402.786067790 2024-04-02T18:51:56.257055+00:00 19994330.281000021845 28999999.999000009149 27869999.940999981016 3955005.947000027169 60402.786079450 2024-04-02T18:51:57.264429+00:00 19994330.273999989033 29000000.015999969095 27870000.069000009447 3954270.082000017166 60402.786090925 2024-04-02T18:51:58.255932+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3950879.995000004768 60402.786102579 2024-04-02T18:51:59.262811+00:00 19994330.277000069618 28999999.982000049204 27870000.020999908447 3952798.021000028122 60402.786114055 2024-04-02T18:52:00.254319+00:00 19994330.280999898911 29000000.014999989420 27870000.005000110716 3953476.961999893188 60402.786125714 2024-04-02T18:52:01.261690+00:00 19994330.279000040144 28999999.987999919802 27870000.012999888510 3954058.961000084877 60402.786137368 2024-04-02T18:52:02.268569+00:00 19994330.274999979883 28999999.990000009537 27869999.993000030518 3951067.034999967087 60402.786148838 2024-04-02T18:52:03.259576+00:00 19994330.274999979883 29000000.031000021845 27869999.991000059992 3953373.957000017166 60402.786160497 2024-04-02T18:52:04.266951+00:00 19994330.280000090599 29000000.009999990463 27870000.005999919027 3953208.029000043869 60402.786171973 2024-04-02T18:52:05.258454+00:00 19994330.278000000864 28999999.958999991417 27869999.983000040054 3955456.036999940872 60402.786183626 2024-04-02T18:52:06.265334+00:00 19994330.278000000864 29000000.032999988645 27869999.983000040054 3955875.957000017166 60402.786195102 2024-04-02T18:52:07.256837+00:00 19994330.279999971390 28999999.983000040054 27870000.034999970347 3952548.041000009049 60402.786206756 2024-04-02T18:52:08.263716+00:00 19994330.276000019163 28999999.968999978155 27869999.942000031471 3954921.968999981880 60402.786218232 2024-04-02T18:52:09.255219+00:00 19994330.276000019163 29000000.039000030607 27870000.077999949455 3956368.067000031006 60402.786229891 2024-04-02T18:52:10.262595+00:00 19994330.280999898911 28999999.998999949545 27869999.960000038147 3951155.901000022888 60402.786241545 2024-04-02T18:52:11.269473+00:00 19994330.278000000864 28999999.991000059992 27869999.998000029474 3957352.069999932777 60402.786253021 2024-04-02T18:52:12.260977+00:00 19994330.279000040144 29000000.013999938965 27870000.013999938965 3957336.969000000972 60402.786264674 2024-04-02T18:52:13.267856+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3953160.975000001024 60402.786276150 2024-04-02T18:52:14.259359+00:00 19994330.277000069618 29000000.026000019163 27870000.021000001580 3957692.068999997806 60402.786287804 2024-04-02T18:52:15.266238+00:00 19994330.274999979883 28999999.993000030518 27869999.991000000387 3954305.995000001043 60402.786299279 2024-04-02T18:52:16.257742+00:00 19994330.279999971390 29000000.016000028700 27869999.958000000566 3955955.034999997821 60402.786310939 2024-04-02T18:52:17.265117+00:00 19994330.276999950409 28999999.953999999911 27869999.971999999136 3958429.995000001043 60402.786322409 2024-04-02T18:52:18.256124+00:00 19994330.279000040144 29000000.023999929428 27870000.039999991655 3953426.896999999881 60402.786334069 2024-04-02T18:52:19.263499+00:00 19994330.282999988645 29000000.004000000656 27870000.033000018448 3957744.975000001024 60402.786345538 2024-04-02T18:52:20.254506+00:00 19994330.274000048637 29000000.004999998957 27869999.956999991089 3954804.030000001192 60402.786357198 2024-04-02T18:52:21.261881+00:00 19994330.274999979883 29000000.017000000924 27870000.041999999434 3956141.037999995053 60402.786368857 2024-04-02T18:52:22.269257+00:00 19994330.278000000864 28999999.976999979466 27869999.969000011683 3956743.937000005972 60402.786380327 2024-04-02T18:52:23.260264+00:00 19994330.281000021845 28999999.983000010252 27869999.965999990702 3958454.078999996185 60402.786391987 2024-04-02T18:52:24.267639+00:00 19994330.278000000864 29000000.018000010401 27870000.032000008970 3957620.061999998987 60402.786403457 2024-04-02T18:52:25.258646+00:00 19994330.279999971390 29000000.000999990851 27869999.967999991030 3948836.920000001788 60402.786415116 2024-04-02T18:52:26.266022+00:00 19994330.276999998838 29000000.002000000328 27869999.993000030518 3952850.924000001978 60402.786426592 2024-04-02T18:52:27.257525+00:00 19994330.276999998838 28999999.987999979407 27870000.013999998569 3954353.033999993932 60402.786438245 2024-04-02T18:52:28.264404+00:00 19994330.276999998838 28999999.996000051498 27870000.011999960989 3951451.067999995779 60402.786449721 2024-04-02T18:52:29.255907+00:00 19994330.280000001192 29000000.065999981016 27870000.044000029564 3954684.919000000227 60402.786461375 2024-04-02T18:52:30.262786+00:00 19994330.276999998838 28999999.948000010103 27869999.981999989599 3957402.153000012040 60402.786472850 2024-04-02T18:52:31.254290+00:00 19994330.278000008315 28999999.983999971300 27869999.911000009626 3957592.934999987017 60402.786484510 2024-04-02T18:52:32.261665+00:00 19994330.275999989361 28999999.986000001431 27870000.056999981403 3952032.058999999892 60402.786496164 2024-04-02T18:52:33.268544+00:00 19994330.279000010341 28999999.994000021368 27870000.016000028700 3955576.867000014056 60402.786507640 2024-04-02T18:52:34.260047+00:00 19994330.278999980539 29000000.028000000864 27870000.013000011444 3950300.952999994159 60402.786519293 2024-04-02T18:52:35.266926+00:00 19994330.273999989033 28999999.997999969870 27869999.986999988556 3955108.129999995232 60402.786530769 2024-04-02T18:52:36.258429+00:00 19994330.284000009298 29000000.029999971390 27869999.971999999136 3954350.907000004780 60402.786542428 2024-04-02T18:52:37.265805+00:00 19994330.278000000864 28999999.990000009537 27870000.028999920934 3955001.061999992002 60402.786553898 2024-04-02T18:52:38.256812+00:00 19994330.275000009686 28999999.986000061035 27869999.996000051498 3953983.935000001919 60402.786565558 2024-04-02T18:52:39.264187+00:00 19994330.277000010014 28999999.998999949545 27870000.000999931246 3956716.032000004780 60402.786577028 2024-04-02T18:52:40.255194+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3949128.001000002027 60402.786588687 2024-04-02T18:52:41.262570+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3950397.062999994028 60402.786600157 2024-04-02T18:52:42.253577+00:00 19994330.278999980539 28999999.993000030518 27870000.016999959946 3953712.013999999035 60402.786611817 2024-04-02T18:52:43.260952+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3953667.870000004768 60402.786623476 2024-04-02T18:52:44.268327+00:00 19994330.280000030994 29000000.028999920934 27870000.018000010401 3952857.103000000119 60402.786634952 2024-04-02T18:52:45.259830+00:00 19994330.277000010014 29000000.008000019938 27870000.042000059038 3950317.910999997985 60402.786646605 2024-04-02T18:52:46.266709+00:00 19994330.278999980539 28999999.971999999136 27869999.962999939919 3944716.036000012886 60402.786658076 2024-04-02T18:52:47.257717+00:00 19994330.274999979883 29000000.028000000864 27870000.037000060081 3952597.995999991894 60402.786669735 2024-04-02T18:52:48.265092+00:00 19994330.282000008970 29000000.004000071436 27869999.939999941736 3957840.078000009060 60402.786681211 2024-04-02T18:52:49.256595+00:00 19994330.275000039488 28999999.971999999136 27870000.003000020981 3952291.929999976885 60402.786692864 2024-04-02T18:52:50.263474+00:00 19994330.278000000864 29000000.031999949366 27870000.009999990463 3953739.040000020992 60402.786704340 2024-04-02T18:52:51.254977+00:00 19994330.278999980539 28999999.998999949545 27869999.973000049591 3954224.920999974012 60402.786715994 2024-04-02T18:52:52.261856+00:00 19994330.278999980539 28999999.984000090510 27870000.018999930471 3953142.056000024080 60402.786727469 2024-04-02T18:52:53.253360+00:00 19994330.276999950409 28999999.998999949545 27870000.028999999166 3953059.132999985944 60402.786739123 2024-04-02T18:52:54.260239+00:00 19994330.278000120074 28999999.986999988556 27869999.949000000954 3953186.921999990940 60402.786750782 2024-04-02T18:52:55.267614+00:00 19994330.278000000864 28999999.977000001818 27869999.974000010639 3953194.092000008095 60402.786762258 2024-04-02T18:52:56.259117+00:00 19994330.276999950409 29000000.002000000328 27869999.991999980062 3949923.854000002146 60402.786773912 2024-04-02T18:52:57.265997+00:00 19994330.274999979883 29000000.046000000089 27870000.057999998331 3953777.997999995947 60402.786785388 2024-04-02T18:52:58.257500+00:00 19994330.279000040144 28999999.993000000715 27869999.983000010252 3953868.960999995004 60402.786797042 2024-04-02T18:52:59.264379+00:00 19994330.283999919891 29000000.008000001311 27870000.034000009298 3953553.104000002146 60402.786808517 2024-04-02T18:53:00.255882+00:00 19994330.274000048637 28999999.999000009149 27870000.004999998957 3950371.938000022899 60402.786820171 2024-04-02T18:53:01.262761+00:00 19994330.278000000864 28999999.984999980778 27869999.997999999672 3954630.981999992859 60402.786831647 2024-04-02T18:53:02.254264+00:00 19994330.282000061125 29000000.009999990463 27870000.032999988645 3954951.016999990214 60402.786843306 2024-04-02T18:53:03.261640+00:00 19994330.271999958903 28999999.996000021696 27869999.967000011355 3951769.997999995947 60402.786854960 2024-04-02T18:53:04.268519+00:00 19994330.279000040144 28999999.996999979019 27869999.996999979019 3952589.052000015974 60402.786866435 2024-04-02T18:53:05.260022+00:00 19994330.280999898911 28999999.991999980062 27869999.979000028223 3952038.027999997139 60402.786878095 2024-04-02T18:53:06.267397+00:00 19994330.276000019163 28999999.989000018686 27870000.028999980539 3952215.864999980200 60402.786889565 2024-04-02T18:53:07.258405+00:00 19994330.277000069618 29000000.014999989420 27869999.986999988556 3953401.073000013828 60402.786901224 2024-04-02T18:53:08.265780+00:00 19994330.280999898911 28999999.994000021368 27869999.962000008672 3952423.004000008106 60402.786912695 2024-04-02T18:53:09.256787+00:00 19994330.278000000864 29000000.022000011057 27870000.040000021458 3954551.025999993086 60402.786924354 2024-04-02T18:53:10.264162+00:00 19994330.276000019163 28999999.960999969393 27869999.991999980062 3948339.958000003826 60402.786935824 2024-04-02T18:53:11.255169+00:00 19994330.277000069618 29000000.020000040531 27870000.003999948502 3958033.083999990951 60402.786947483 2024-04-02T18:53:12.262545+00:00 19994330.281000021845 28999999.967000011355 27870000.009000059217 3956406.031000018120 60402.786958953 2024-04-02T18:53:13.253552+00:00 19994330.278999920934 29000000.039999961853 27869999.949000000954 3950505.947999984026 60402.786970613 2024-04-02T18:53:14.260927+00:00 19994330.274999979883 29000000.016000028700 27870000.036000009626 3958400.974000006914 60402.786982266 2024-04-02T18:53:15.267806+00:00 19994330.281000021845 28999999.977000001818 27870000.010999921709 3952279.972999989986 60402.786993742 2024-04-02T18:53:16.259309+00:00 19994330.274999979883 28999999.977999929339 27869999.970000028610 3956981.912000000011 60402.787005401 2024-04-02T18:53:17.266684+00:00 19994330.278000000864 29000000.010000109673 27870000.013000011444 3954302.067000002135 60402.787016871 2024-04-02T18:53:18.257692+00:00 19994330.280000090599 29000000.018000010401 27870000.014000058174 3950322.992000014056 60402.787028531 2024-04-02T18:53:19.265067+00:00 19994330.278000000864 29000000.013999938965 27870000.010999921709 3950418.073999971151 60402.787040001 2024-04-02T18:53:20.256074+00:00 19994330.276000000536 28999999.970999959856 27869999.930999990553 3952363.009000002872 60402.787051660 2024-04-02T18:53:21.263449+00:00 19994330.276999998838 29000000.017000079155 27870000.089000109583 3951963.895000040997 60402.787063136 2024-04-02T18:53:22.254953+00:00 19994330.276000000536 28999999.983999971300 27869999.951999899000 3950001.066999971867 60402.787074790 2024-04-02T18:53:23.261832+00:00 19994330.280999999493 29000000.000000000000 27869999.991999980062 3955496.106000006199 60402.787086265 2024-04-02T18:53:24.253335+00:00 19994330.280000001192 29000000.016000028700 27870000.011000040919 3947219.839999973774 60402.787097919 2024-04-02T18:53:25.260214+00:00 19994330.280000001192 28999999.981999989599 27869999.991999980062 3954256.055999993812 60402.787109578 2024-04-02T18:53:26.267589+00:00 19994330.276000011712 28999999.993999961764 27869999.991999980062 3951831.922000051010 60402.787121049 2024-04-02T18:53:27.258597+00:00 19994330.275999989361 29000000.004999998957 27870000.028000000864 3949195.081999958027 60402.787132708 2024-04-02T18:53:28.265972+00:00 19994330.278000000864 29000000.024000048637 27870000.018000010401 3952835.944999992847 60402.787144184 2024-04-02T18:53:29.257475+00:00 19994330.275999989361 29000000.018000010401 27870000.034000039101 3952733.012000023853 60402.787155837 2024-04-02T18:53:30.264354+00:00 19994330.282000008970 28999999.965999960899 27869999.879999998957 3952395.924000024796 60402.787167313 2024-04-02T18:53:31.255857+00:00 19994330.278999980539 28999999.990000009537 27870000.035000000149 3953050.117999970913 60402.787178967 2024-04-02T18:53:32.262736+00:00 19994330.273999989033 29000000.029999971390 27869999.980999998748 3947414.915000020992 60402.787190442 2024-04-02T18:53:33.254240+00:00 19994330.278000000864 28999999.969999998808 27870000.044000010937 3952467.050999999046 60402.787202097 2024-04-02T18:53:34.261119+00:00 19994330.279000040144 29000000.039999999106 27869999.973999988288 3953402.997999966145 60402.787213572 2024-04-02T18:53:35.252622+00:00 19994330.279999971390 29000000.004000011832 27870000.037999991328 3949991.094000041019 60402.787225226 2024-04-02T18:53:36.259501+00:00 19994330.276000019163 28999999.968999978155 27869999.966000020504 3950131.953999996185 60402.787236885 2024-04-02T18:53:37.266877+00:00 19994330.278999980539 28999999.974000010639 27869999.986000001431 3947664.968999981880 60402.787248355 2024-04-02T18:53:38.257884+00:00 19994330.276000019163 29000000.027000010014 27870000.074000000954 3953786.031000018120 60402.787260015 2024-04-02T18:53:39.265259+00:00 19994330.278000000864 28999999.997999999672 27869999.970999989659 3953109.958000003826 60402.787271485 2024-04-02T18:53:40.256266+00:00 19994330.277000010014 29000000.021000001580 27870000.004000011832 3955061.039999961853 60402.787283144 2024-04-02T18:53:41.263641+00:00 19994330.278999980539 28999999.954999979585 27869999.962000008672 3950634.962999999989 60402.787294614 2024-04-02T18:53:42.254649+00:00 19994330.281000021845 29000000.041999999434 27870000.014999989420 3954243.937000035774 60402.787306273 2024-04-02T18:53:43.262026+00:00 19994330.278999980539 28999999.970000028610 27870000.038999971002 3959407.037999988068 60402.787317749 2024-04-02T18:53:44.253527+00:00 19994330.275999959558 29000000.028999980539 27870000.011000040919 3950250.055999993812 60402.787329403 2024-04-02T18:53:45.260406+00:00 19994330.276000019163 29000000.000999990851 27869999.986000001431 3952401.981000006199 60402.787341056 2024-04-02T18:53:46.267284+00:00 19994330.278999980539 28999999.980000019073 27869999.944999989122 3948782.025999962818 60402.787352532 2024-04-02T18:53:47.258788+00:00 19994330.277000069618 29000000.003000020981 27870000.027000010014 3956775.007000029087 60402.787364186 2024-04-02T18:53:48.265668+00:00 19994330.279999971390 28999999.997999969870 27870000.046000000089 3955035.935999989975 60402.787375662 2024-04-02T18:53:49.257171+00:00 19994330.278999920934 28999999.979000028223 27869999.897999938577 3957187.037000000011 60402.787387321 2024-04-02T18:53:50.264546+00:00 19994330.275000099093 28999999.985000010580 27870000.042000059038 3955185.078999996185 60402.787398791 2024-04-02T18:53:51.255553+00:00 19994330.278000000864 29000000.019999980927 27869999.973999980837 3951058.935000001919 60402.787410451 2024-04-02T18:53:52.262928+00:00 19994330.281999949366 29000000.032999988645 27870000.044999960810 3956077.846000016201 60402.787421920 2024-04-02T18:53:53.253935+00:00 19994330.274999979883 28999999.967000011355 27870000.039000030607 3954377.168999969959 60402.787433580 2024-04-02T18:53:54.261311+00:00 19994330.277000069618 29000000.006999969482 27869999.973000049591 3952905.944000006188 60402.787445050 2024-04-02T18:53:55.252318+00:00 19994330.278999920934 29000000.009000059217 27869999.977000001818 3955113.021000028122 60402.787456704 2024-04-02T18:53:56.259197+00:00 19994330.280000090599 29000000.008000019938 27869999.985000010580 3951901.014999986161 60402.787468363 2024-04-02T18:53:57.266573+00:00 19994330.276999950409 28999999.971999879926 27870000.018000010401 3956481.980000019073 60402.787479839 2024-04-02T18:53:58.258076+00:00 19994330.276000019163 29000000.025000099093 27870000.016999959946 3955223.027000010014 60402.787491492 2024-04-02T18:53:59.264955+00:00 19994330.276999950409 28999999.995999928564 27869999.980999950320 3952853.029999970924 60402.787502968 2024-04-02T18:54:00.256458+00:00 19994330.279999971390 29000000.013000011444 27870000.070999979973 3953992.940999985207 60402.787514628 2024-04-02T18:54:01.263833+00:00 19994330.280000090599 28999999.986000061035 27869999.968000050634 3960293.041000009049 60402.787526098 2024-04-02T18:54:02.254840+00:00 19994330.276999950409 29000000.024999979883 27869999.983999971300 3955786.932000041008 60402.787537757 2024-04-02T18:54:03.262215+00:00 19994330.279000040144 28999999.962000008672 27869999.953999999911 3948704.987999976147 60402.787549227 2024-04-02T18:54:04.253223+00:00 19994330.276999950409 29000000.029999971390 27870000.018000010401 3954172.031000018120 60402.787560887 2024-04-02T18:54:05.260597+00:00 19994330.274999979883 28999999.975000020117 27869999.999000068754 3955298.019999980927 60402.787572540 2024-04-02T18:54:06.267477+00:00 19994330.282000061125 29000000.001999970526 27869999.980000019073 3955191.922999978065 60402.787584016 2024-04-02T18:54:07.258980+00:00 19994330.281000021845 28999999.986999988556 27870000.037999991328 3953540.031000018120 60402.787595675 2024-04-02T18:54:08.266355+00:00 19994330.272999998182 29000000.046000000089 27869999.981999989599 3957451.046999990940 60402.787607145 2024-04-02T18:54:09.257362+00:00 19994330.276999950409 28999999.975000020117 27869999.990999940783 3956028.079999982845 60402.787618805 2024-04-02T18:54:10.264738+00:00 19994330.279000040144 28999999.971000000834 27869999.984999999404 3955723.887000023853 60402.787630275 2024-04-02T18:54:11.255745+00:00 19994330.278000000864 29000000.054999988526 27870000.076000001281 3957909.014999986161 60402.787641934 2024-04-02T18:54:12.263120+00:00 19994330.278000000864 28999999.990000009537 27869999.952000010759 3954434.023000001907 60402.787653410 2024-04-02T18:54:13.254624+00:00 19994330.278999920934 29000000.006999980658 27870000.033999990672 3949861.925000011921 60402.787665064 2024-04-02T18:54:14.261503+00:00 19994330.278999999166 28999999.961000028998 27869999.967000011355 3952326.972999989986 60402.787676539 2024-04-02T18:54:15.253006+00:00 19994330.274000000209 29000000.009999990463 27870000.002999991179 3955026.101999998093 60402.787688193 2024-04-02T18:54:16.259885+00:00 19994330.280999999493 29000000.002999991179 27870000.037000000477 3952341.997000039089 60402.787699853 2024-04-02T18:54:17.267260+00:00 19994330.274999991059 29000000.013000011444 27869999.953000009060 3951054.992999970913 60402.787711322 2024-04-02T18:54:18.258267+00:00 19994330.282000008970 28999999.977000001818 27870000.000999990851 3949749.917999982834 60402.787722982 2024-04-02T18:54:19.265643+00:00 19994330.279999990016 28999999.991000000387 27869999.981999989599 3957096.090000032913 60402.787734452 2024-04-02T18:54:20.256650+00:00 19994330.275000009686 29000000.022000011057 27870000.039000030607 3955280.962000011932 60402.787746111 2024-04-02T18:54:21.264025+00:00 19994330.279000010341 29000000.020999971777 27869999.953999999911 3956993.037999988068 60402.787757587 2024-04-02T18:54:22.255528+00:00 19994330.275000009686 28999999.980000019073 27870000.016999959946 3956193.005999981891 60402.787769241 2024-04-02T18:54:23.262407+00:00 19994330.278000000864 29000000.036000009626 27870000.059000018984 3960033.017000020016 60402.787780717 2024-04-02T18:54:24.253911+00:00 19994330.280999988317 28999999.945999979973 27869999.974000040442 3957880.879000008106 60402.787792370 2024-04-02T18:54:25.260789+00:00 19994330.278000000864 29000000.028999980539 27869999.971999939531 3949382.085999966133 60402.787803846 2024-04-02T18:54:26.252293+00:00 19994330.274000018835 29000000.003000020981 27870000.026000019163 3957903.004999995232 60402.787815500 2024-04-02T18:54:27.259172+00:00 19994330.282999988645 28999999.998000029474 27870000.000999990851 3960162.987999976147 60402.787827159 2024-04-02T18:54:28.266548+00:00 19994330.273999989033 28999999.952999949455 27869999.964000049978 3955808.014999986161 60402.787838629 2024-04-02T18:54:29.257554+00:00 19994330.280000030994 29000000.057999968529 27870000.049999948591 3958541.953000069130 60402.787850289 2024-04-02T18:54:30.264930+00:00 19994330.276999950409 28999999.961000081152 27869999.965999960899 3960486.906999946106 60402.787861758 2024-04-02T18:54:31.255936+00:00 19994330.281000021845 29000000.018999930471 27869999.998000029474 3959551.069000006188 60402.787873418 2024-04-02T18:54:32.263312+00:00 19994330.277000010014 28999999.991999980062 27870000.039000030607 3956679.042000054847 60402.787884894 2024-04-02T18:54:33.254815+00:00 19994330.274999979883 29000000.013000011444 27869999.983999971300 3956502.037999988068 60402.787896547 2024-04-02T18:54:34.261695+00:00 19994330.276000019163 29000000.003000020981 27869999.986000061035 3957278.062999964226 60402.787908023 2024-04-02T18:54:35.253198+00:00 19994330.279999971390 29000000.011999960989 27870000.054999951273 3954486.968000053894 60402.787919677 2024-04-02T18:54:36.260077+00:00 19994330.280000030994 28999999.988000039011 27869999.932000041008 3958633.916999936104 60402.787931153 2024-04-02T18:54:37.251579+00:00 19994330.277000010014 28999999.975000020117 27870000.013999938965 3953197.053000092972 60402.787942812 2024-04-02T18:54:38.258955+00:00 19994330.278999980539 29000000.018000010401 27869999.995000001043 3949670.031999946106 60402.787954465 2024-04-02T18:54:39.265834+00:00 19994330.276999950409 29000000.016999959946 27869999.978000041097 3952984.960999966133 60402.787965941 2024-04-02T18:54:40.257338+00:00 19994330.277000069618 28999999.985000010580 27870000.037999991328 3952486.917000054847 60402.787977595 2024-04-02T18:54:41.264217+00:00 19994330.276000019163 29000000.024000048637 27870000.029999971390 3949250.027999997139 60402.787989071 2024-04-02T18:54:42.255720+00:00 19994330.282999988645 28999999.993999961764 27869999.940000060946 3951458.009999989998 60402.788000730 2024-04-02T18:54:43.263095+00:00 19994330.278000000864 28999999.995000001043 27870000.054999951273 3949778.945999979973 60402.788012200 2024-04-02T18:54:44.254103+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3951320.021999955177 60402.788023860 2024-04-02T18:54:45.261478+00:00 19994330.277000069618 28999999.968999978155 27869999.996000051498 3949076.086000084877 60402.788035329 2024-04-02T18:54:46.252485+00:00 19994330.278000000864 29000000.032999988645 27870000.056999921799 3956050.952000021935 60402.788046989 2024-04-02T18:54:47.259860+00:00 19994330.275999899954 28999999.973999999464 27869999.917000059038 3948951.036999940872 60402.788058643 2024-04-02T18:54:48.266739+00:00 19994330.279000040144 28999999.988000001758 27870000.000999998301 3954199.995000004768 60402.788070119 2024-04-02T18:54:49.258242+00:00 19994330.281999949366 28999999.996000010520 27870000.013999998569 3950461.006999969017 60402.788081778 2024-04-02T18:54:50.265617+00:00 19994330.277000069618 28999999.989999979734 27869999.984000001103 3948926.055000067223 60402.788093248 2024-04-02T18:54:51.256625+00:00 19994330.274999979883 29000000.008000019938 27870000.016999989748 3953492.908999919891 60402.788104908 2024-04-02T18:54:52.264000+00:00 19994330.278000000864 29000000.041999999434 27869999.991999998689 3950308.072000027169 60402.788116377 2024-04-02T18:54:53.255007+00:00 19994330.276000019163 28999999.997000008821 27870000.038000021130 3953655.944000006188 60402.788128037 2024-04-02T18:54:54.262383+00:00 19994330.281999949366 29000000.012999981642 27870000.033999979496 3950699.998000026215 60402.788139513 2024-04-02T18:54:55.253886+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3952273.942999958992 60402.788151166 2024-04-02T18:54:56.260765+00:00 19994330.277000069618 28999999.967000011355 27869999.983000010252 3952166.948000072967 60402.788162642 2024-04-02T18:54:57.252268+00:00 19994330.278999920934 28999999.999000009149 27869999.999999970198 3953337.097000002861 60402.788174296 2024-04-02T18:54:58.259147+00:00 19994330.278000000864 29000000.046999990940 27869999.976000010967 3953093.988999962807 60402.788185955 2024-04-02T18:54:59.266523+00:00 19994330.275000099093 28999999.977999988943 27869999.981999989599 3953128.003000020981 60402.788197425 2024-04-02T18:55:00.257530+00:00 19994330.278999920934 28999999.995999988168 27870000.050000008196 3949760.077000021935 60402.788209084 2024-04-02T18:55:01.264905+00:00 19994330.282999988645 29000000.010000050068 27869999.986000001431 3956766.002999901772 60402.788220560 2024-04-02T18:55:02.256408+00:00 19994330.274000048637 28999999.987999979407 27869999.998000029474 3952924.922000051010 60402.788232214 2024-04-02T18:55:03.263286+00:00 19994330.279000040144 28999999.981999989599 27869999.991000000387 3954310.004999995232 60402.788243690 2024-04-02T18:55:04.254790+00:00 19994330.278000000864 29000000.025999959558 27869999.971999999136 3957736.041000009049 60402.788255343 2024-04-02T18:55:05.261670+00:00 19994330.276999950409 29000000.006000038236 27870000.001999970526 3955700.884999989998 60402.788266819 2024-04-02T18:55:06.253172+00:00 19994330.279999971390 28999999.950000051409 27869999.985999941826 3948096.113999962807 60402.788278479 2024-04-02T18:55:07.260548+00:00 19994330.280999999493 29000000.023999929428 27870000.035000089556 3952475.000000000000 60402.788289948 2024-04-02T18:55:08.251555+00:00 19994330.274000000209 29000000.027000069618 27870000.062999960035 3949395.004000068177 60402.788301608 2024-04-02T18:55:09.258931+00:00 19994330.276999998838 29000000.004999998957 27869999.975999951363 3954362.003999948967 60402.788313262 2024-04-02T18:55:10.265810+00:00 19994330.276999998838 28999999.962999939919 27869999.952000018209 3952659.940999985207 60402.788324737 2024-04-02T18:55:11.257313+00:00 19994330.278000008315 29000000.022000070661 27870000.052000049502 3950275.037000060081 60402.788336397 2024-04-02T18:55:12.264688+00:00 19994330.278999999166 29000000.020999908447 27869999.937999960035 3948660.898000001907 60402.788347867 2024-04-02T18:55:13.255695+00:00 19994330.280999988317 28999999.951000090688 27870000.004000071436 3951566.131999969017 60402.788359527 2024-04-02T18:55:14.263070+00:00 19994330.275000009686 29000000.019999980927 27869999.981999989599 3949818.906000018120 60402.788370996 2024-04-02T18:55:15.254078+00:00 19994330.275999989361 28999999.950999978930 27869999.985999941826 3949605.962000011932 60402.788382656 2024-04-02T18:55:16.261453+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3952834.996999979019 60402.788394126 2024-04-02T18:55:17.252460+00:00 19994330.279000010341 29000000.062000039965 27870000.047999981791 3949764.993000030983 60402.788405785 2024-04-02T18:55:18.259835+00:00 19994330.277000010014 28999999.981999989599 27870000.001999970526 3952953.972000002861 60402.788417255 2024-04-02T18:55:19.250842+00:00 19994330.278999980539 28999999.988999959081 27869999.975999951363 3957845.195999979973 60402.788428915 2024-04-02T18:55:20.258218+00:00 19994330.280999988317 28999999.985000010580 27870000.052000049502 3953803.925999999046 60402.788440574 2024-04-02T18:55:21.265593+00:00 19994330.276000019163 28999999.998999949545 27869999.978999968618 3956325.059000014793 60402.788452044 2024-04-02T18:55:22.256600+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3953750.899999976158 60402.788463703 2024-04-02T18:55:23.263974+00:00 19994330.277000010014 29000000.052999969572 27870000.032000061125 3951028.016999959946 60402.788475174 2024-04-02T18:55:24.254982+00:00 19994330.278999980539 28999999.945999998599 27869999.974999900907 3955085.962000011932 60402.788486833 2024-04-02T18:55:25.262358+00:00 19994330.281000021845 29000000.046999990940 27870000.060000058264 3955151.029000043869 60402.788498303 2024-04-02T18:55:26.253365+00:00 19994330.277000010014 28999999.993000000715 27869999.968999978155 3950897.016999959946 60402.788509962 2024-04-02T18:55:27.260740+00:00 19994330.276999950409 28999999.960000008345 27869999.989000000060 3958168.019000052940 60402.788521438 2024-04-02T18:55:28.252243+00:00 19994330.276000019163 29000000.002000000328 27869999.991000000387 3957338.894999980927 60402.788533092 2024-04-02T18:55:29.259122+00:00 19994330.277000010014 29000000.059999998659 27870000.029999990016 3953558.133999944199 60402.788544751 2024-04-02T18:55:30.266497+00:00 19994330.280999958515 28999999.984000001103 27870000.011000011116 3952058.953000069130 60402.788556227 2024-04-02T18:55:31.258001+00:00 19994330.275000039488 28999999.960000008345 27869999.986999999732 3946838.070999979973 60402.788567881 2024-04-02T18:55:32.264880+00:00 19994330.279999971390 29000000.052999999374 27870000.021999981254 3956245.021999955177 60402.788579356 2024-04-02T18:55:33.256383+00:00 19994330.277000010014 28999999.976000010967 27869999.996000021696 3955326.921000003815 60402.788591010 2024-04-02T18:55:34.263262+00:00 19994330.277000069618 28999999.978999968618 27869999.982999980450 3953673.027000070084 60402.788602486 2024-04-02T18:55:35.254766+00:00 19994330.280999898911 29000000.040000021458 27870000.004000011832 3952711.008999944199 60402.788614139 2024-04-02T18:55:36.261645+00:00 19994330.277000069618 28999999.971999999136 27869999.970000028610 3946481.972000002861 60402.788625615 2024-04-02T18:55:37.253148+00:00 19994330.281000021845 28999999.986000001431 27870000.010999981314 3950692.991999983788 60402.788637269 2024-04-02T18:55:38.260027+00:00 19994330.275999899954 29000000.022999998182 27870000.001999970526 3948628.984000086784 60402.788648745 2024-04-02T18:55:39.251530+00:00 19994330.277000069618 28999999.992999970913 27869999.994000021368 3953103.027999997139 60402.788660398 2024-04-02T18:55:40.258410+00:00 19994330.276999950409 28999999.986000001431 27870000.016000028700 3956360.018999934196 60402.788672058 2024-04-02T18:55:41.265785+00:00 19994330.279000040144 28999999.991999980062 27870000.014999989420 3955362.947000027169 60402.788683534 2024-04-02T18:55:42.257288+00:00 19994330.276999950409 29000000.003000020981 27869999.987999979407 3952045.960999966133 60402.788695187 2024-04-02T18:55:43.264167+00:00 19994330.279000040144 28999999.980999950320 27870000.023999989033 3950423.065000057220 60402.788706663 2024-04-02T18:55:44.255670+00:00 19994330.278000000864 29000000.030000090599 27869999.967999991030 3954042.973999977112 60402.788718317 2024-04-02T18:55:45.262550+00:00 19994330.274999979883 29000000.002999901772 27869999.912000000477 3953785.932000041008 60402.788729792 2024-04-02T18:55:46.254053+00:00 19994330.279999971390 29000000.013000011444 27870000.121999979019 3955333.135999917984 60402.788741452 2024-04-02T18:55:47.261428+00:00 19994330.277000069618 28999999.988000039011 27870000.044000029564 3957764.962000011932 60402.788752922 2024-04-02T18:55:48.252435+00:00 19994330.282999988645 28999999.990000009537 27869999.879000071436 3950563.919000030030 60402.788764581 2024-04-02T18:55:49.259810+00:00 19994330.276000019163 29000000.011000040919 27870000.069999929518 3951753.029999970924 60402.788776051 2024-04-02T18:55:50.250817+00:00 19994330.276999950409 29000000.019999980927 27869999.963000059128 3951500.983999968041 60402.788787710 2024-04-02T18:55:51.258192+00:00 19994330.278000000864 28999999.962000008672 27869999.990999940783 3956716.018000007141 60402.788799370 2024-04-02T18:55:52.265568+00:00 19994330.274000048637 29000000.003999948502 27870000.014999989420 3952788.078999996185 60402.788810840 2024-04-02T18:55:53.256575+00:00 19994330.279999971390 29000000.018000010401 27870000.004000071436 3951040.026000022888 60402.788822500 2024-04-02T18:55:54.263950+00:00 19994330.279999971390 28999999.968000050634 27870000.031000021845 3953701.907000064850 60402.788833969 2024-04-02T18:55:55.254957+00:00 19994330.279000040144 29000000.022999998182 27869999.980999950320 3951493.010999917984 60402.788845629 2024-04-02T18:55:56.262333+00:00 19994330.276999950409 29000000.030999898911 27870000.011000040919 3951876.991999983788 60402.788857099 2024-04-02T18:55:57.253340+00:00 19994330.281000021845 28999999.955000039190 27869999.977000001818 3955406.998000026215 60402.788868758 2024-04-02T18:55:58.260715+00:00 19994330.276000019163 29000000.032000061125 27870000.020999908447 3957067.087000011932 60402.788880228 2024-04-02T18:55:59.251722+00:00 19994330.276000019163 29000000.009999990463 27869999.964000109583 3955536.932999968994 60402.788891888 2024-04-02T18:56:00.259097+00:00 19994330.281999949366 28999999.972999930382 27870000.029999971390 3958423.722000002861 60402.788903364 2024-04-02T18:56:01.250600+00:00 19994330.274999998510 28999999.984000001103 27869999.975000020117 3957070.328000069130 60402.788915017 2024-04-02T18:56:02.257480+00:00 19994330.280000001192 29000000.026000011712 27870000.065999981016 3953371.980999947060 60402.788926677 2024-04-02T18:56:03.264855+00:00 19994330.275999989361 28999999.958999991417 27869999.903999920934 3951081.016000031959 60402.788938152 2024-04-02T18:56:04.256358+00:00 19994330.276000011712 28999999.994999989867 27869999.990000009537 3956804.034999967087 60402.788949806 2024-04-02T18:56:05.263237+00:00 19994330.278999999166 29000000.006000008434 27870000.067000001669 3958164.976999998093 60402.788961282 2024-04-02T18:56:06.254741+00:00 19994330.280000001192 29000000.035000000149 27870000.004999998957 3954283.874000072014 60402.788972936 2024-04-02T18:56:07.261620+00:00 19994330.278999999166 28999999.992000009865 27869999.980999998748 3952466.113999962807 60402.788984411 2024-04-02T18:56:08.253123+00:00 19994330.278000000864 29000000.043999999762 27870000.057000011206 3951007.942000031006 60402.788996071 2024-04-02T18:56:09.260498+00:00 19994330.277000010014 28999999.958999961615 27869999.956000000238 3951237.031999946106 60402.789007541 2024-04-02T18:56:10.251505+00:00 19994330.276999980211 29000000.030000030994 27870000.025000009686 3961242.976000071038 60402.789019200 2024-04-02T18:56:11.258881+00:00 19994330.278000000864 28999999.994000021368 27869999.988999988884 3952468.972000002861 60402.789030670 2024-04-02T18:56:12.249888+00:00 19994330.279000010341 28999999.995999988168 27869999.974000010639 3950116.098999977112 60402.789042329 2024-04-02T18:56:13.257263+00:00 19994330.278000030667 28999999.991000000387 27869999.996999979019 3952528.873000026215 60402.789053983 2024-04-02T18:56:14.264142+00:00 19994330.275999959558 28999999.967999991030 27870000.002999991179 3951363.132999897003 60402.789065459 2024-04-02T18:56:15.255645+00:00 19994330.278999980539 29000000.017000019550 27870000.006000038236 3952354.050999999046 60402.789077112 2024-04-02T18:56:16.262524+00:00 19994330.277000010014 28999999.982999980450 27869999.989999949932 3951612.860000013839 60402.789088588 2024-04-02T18:56:17.254028+00:00 19994330.280000030994 29000000.038999971002 27869999.995000001043 3952251.009999989998 60402.789100247 2024-04-02T18:56:18.261403+00:00 19994330.280999958515 29000000.004999998957 27870000.021000031382 3950562.053000092972 60402.789111718 2024-04-02T18:56:19.252410+00:00 19994330.272999998182 29000000.006999969482 27869999.981999989599 3950371.939999938011 60402.789123377 2024-04-02T18:56:20.259785+00:00 19994330.279000040144 28999999.995000001043 27870000.005999978632 3953403.011000037193 60402.789134847 2024-04-02T18:56:21.250793+00:00 19994330.277000010014 28999999.967000011355 27870000.013999998569 3954874.075999975204 60402.789146507 2024-04-02T18:56:22.258168+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3954036.953999996185 60402.789158166 2024-04-02T18:56:23.265543+00:00 19994330.275999959558 28999999.984000090510 27869999.986999988556 3951685.972000002861 60402.789169636 2024-04-02T18:56:24.256550+00:00 19994330.278999980539 29000000.038999918848 27870000.037000000477 3951879.009999989998 60402.789181295 2024-04-02T18:56:25.263925+00:00 19994330.281000021845 28999999.963000059128 27869999.962000008672 3950947.034000039101 60402.789192765 2024-04-02T18:56:26.254933+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3950158.879999995232 60402.789204425 2024-04-02T18:56:27.262308+00:00 19994330.275000039488 29000000.000000000000 27870000.041000008583 3952711.177999972831 60402.789215895 2024-04-02T18:56:28.253315+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3948342.932999968994 60402.789227554 2024-04-02T18:56:29.260690+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3951228.024000049103 60402.789239030 2024-04-02T18:56:30.252193+00:00 19994330.278999920934 28999999.992000099272 27869999.991000059992 3953712.013000010978 60402.789250684 2024-04-02T18:56:31.259072+00:00 19994330.280000090599 29000000.004999998957 27869999.993999961764 3955775.927999972831 60402.789262160 2024-04-02T18:56:32.250576+00:00 19994330.276999950409 28999999.998999949545 27870000.046000000089 3953247.973000050057 60402.789273813 2024-04-02T18:56:33.257455+00:00 19994330.279000040144 29000000.034000039101 27870000.004000071436 3955143.050999999046 60402.789285473 2024-04-02T18:56:34.264830+00:00 19994330.274999979883 28999999.985999941826 27869999.975999951363 3950406.974999905098 60402.789296943 2024-04-02T18:56:35.255837+00:00 19994330.279999971390 28999999.983999971300 27869999.968000050634 3951296.064000010025 60402.789308602 2024-04-02T18:56:36.263212+00:00 19994330.276000019163 29000000.015000101179 27869999.995000001043 3952122.883000016212 60402.789320078 2024-04-02T18:56:37.254716+00:00 19994330.281999949366 29000000.011999960989 27870000.032999988645 3955104.009999989998 60402.789331731 2024-04-02T18:56:38.261595+00:00 19994330.275000099093 28999999.988000001758 27870000.036000009626 3953158.055999993812 60402.789343202 2024-04-02T18:56:39.252601+00:00 19994330.278000000864 28999999.981999989599 27869999.939999941736 3951010.938000082970 60402.789354861 2024-04-02T18:56:40.259977+00:00 19994330.279999971390 29000000.008000001311 27870000.003000020981 3956050.148000001907 60402.789366337 2024-04-02T18:56:41.251480+00:00 19994330.276000019163 29000000.051000010222 27870000.016999959946 3955178.889999986161 60402.789377990 2024-04-02T18:56:42.258360+00:00 19994330.278999920934 28999999.956999991089 27870000.011999960989 3950141.044999957085 60402.789389466 2024-04-02T18:56:43.249863+00:00 19994330.278000000864 28999999.953999999911 27869999.994000080973 3954321.032999991905 60402.789401120 2024-04-02T18:56:44.256742+00:00 19994330.282999988645 29000000.025000009686 27869999.982999999076 3954159.891999999993 60402.789412773 2024-04-02T18:56:45.263621+00:00 19994330.272999998182 28999999.997999999672 27869999.937999989837 3958325.043000000063 60402.789424249 2024-04-02T18:56:46.255124+00:00 19994330.278000000864 29000000.047000020742 27870000.083000000566 3953635.065000000875 60402.789435909 2024-04-02T18:56:47.262500+00:00 19994330.280000090599 28999999.953000009060 27869999.980000000447 3950805.894000000786 60402.789447378 2024-04-02T18:56:48.253507+00:00 19994330.278000000864 29000000.012999951839 27870000.024000000209 3954398.044000000227 60402.789459038 2024-04-02T18:56:49.260882+00:00 19994330.281000021845 29000000.008999999613 27869999.937000010163 3950207.976999998093 60402.789470508 2024-04-02T18:56:50.251889+00:00 19994330.274999979883 28999999.985000010580 27870000.031999979168 3954670.092000000179 60402.789482167 2024-04-02T18:56:51.259264+00:00 19994330.273999929428 28999999.977000001818 27870000.035000029951 3951485.059999999125 60402.789493637 2024-04-02T18:56:52.250272+00:00 19994330.280000090599 29000000.069999989122 27870000.016999989748 3950404.811999998987 60402.789505297 2024-04-02T18:56:53.257647+00:00 19994330.274999979883 28999999.939000010490 27870000.015999969095 3956074.181000002194 60402.789516957 2024-04-02T18:56:54.265022+00:00 19994330.279999971390 29000000.016000028700 27869999.934999998659 3952570.850000001024 60402.789528426 2024-04-02T18:56:55.256029+00:00 19994330.278999999166 28999999.971999999136 27869999.983000040054 3955865.987999998033 60402.789540086 2024-04-02T18:56:56.263404+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3950379.004000001121 60402.789551556 2024-04-02T18:56:57.254412+00:00 19994330.276000000536 29000000.046999931335 27870000.058999959379 3955590.024000003934 60402.789563215 2024-04-02T18:56:58.261787+00:00 19994330.278000000864 29000000.028000120074 27870000.006000038236 3953609.985999993980 60402.789574685 2024-04-02T18:56:59.252794+00:00 19994330.280000001192 28999999.926999930292 27869999.984999950975 3952727.023000001907 60402.789586345 2024-04-02T18:57:00.260169+00:00 19994330.275999989361 29000000.039000030607 27870000.063000019640 3955442.077999994159 60402.789597814 2024-04-02T18:57:01.251176+00:00 19994330.276000019163 29000000.026000019163 27869999.986000001431 3958263.959000005852 60402.789609474 2024-04-02T18:57:02.258551+00:00 19994330.280999988317 28999999.940999981016 27869999.976999938488 3956194.953999996185 60402.789620944 2024-04-02T18:57:03.249559+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3955003.003000006080 60402.789632604 2024-04-02T18:57:04.256934+00:00 19994330.279000010341 28999999.990000009537 27869999.967000011355 3950376.998999997973 60402.789644263 2024-04-02T18:57:05.264309+00:00 19994330.275999989361 29000000.004999998957 27870000.013000011444 3947845.032000004780 60402.789655733 2024-04-02T18:57:06.255316+00:00 19994330.278999980539 29000000.032999988645 27870000.009000059217 3955162.012999997009 60402.789667392 2024-04-02T18:57:07.262692+00:00 19994330.280000001192 28999999.971999999136 27869999.995000001043 3952683.974999994040 60402.789678862 2024-04-02T18:57:08.253699+00:00 19994330.276000019163 28999999.975000020117 27870000.013000011444 3950171.006999998819 60402.789690522 2024-04-02T18:57:09.261074+00:00 19994330.280999958515 29000000.021000031382 27869999.967999938875 3953069.062000005972 60402.789701997 2024-04-02T18:57:10.252577+00:00 19994330.275000039488 28999999.992999911308 27869999.977000001818 3952271.832000001799 60402.789713651 2024-04-02T18:57:11.259456+00:00 19994330.279999971390 29000000.032999988645 27870000.068000078201 3954464.041999996174 60402.789725127 2024-04-02T18:57:12.250959+00:00 19994330.272999998182 28999999.957000020891 27869999.977999929339 3953454.044000000227 60402.789736780 2024-04-02T18:57:13.257839+00:00 19994330.282999988645 29000000.009000059217 27870000.011999960989 3948769.026000007987 60402.789748256 2024-04-02T18:57:14.249342+00:00 19994330.280000030994 28999999.991999980062 27869999.990000009537 3954172.004999995232 60402.789759916 2024-04-02T18:57:15.256717+00:00 19994330.274999979883 29000000.034000001848 27869999.999000068754 3950884.101999998093 60402.789771569 2024-04-02T18:57:16.263596+00:00 19994330.275000039488 28999999.963999990374 27869999.990000009537 3953307.913000002969 60402.789783045 2024-04-02T18:57:17.255099+00:00 19994330.278999980539 29000000.013000000268 27869999.977000001818 3950741.050999984145 60402.789794699 2024-04-02T18:57:18.261979+00:00 19994330.281000021845 29000000.038000021130 27870000.034999970347 3953794.964000015985 60402.789806175 2024-04-02T18:57:19.253482+00:00 19994330.277000010014 28999999.958999991417 27869999.967000011355 3950001.997999995947 60402.789817828 2024-04-02T18:57:20.260361+00:00 19994330.280999958515 29000000.021999981254 27869999.993999961764 3951494.942000002135 60402.789829304 2024-04-02T18:57:21.251864+00:00 19994330.274000048637 28999999.973000019789 27870000.052000049502 3950675.076000005007 60402.789840958 2024-04-02T18:57:22.258743+00:00 19994330.278999920934 29000000.039999991655 27870000.015000000596 3953076.953999996185 60402.789852433 2024-04-02T18:57:23.250247+00:00 19994330.275000099093 28999999.963999990374 27869999.956000000238 3956460.951999992132 60402.789864093 2024-04-02T18:57:24.257622+00:00 19994330.278999920934 29000000.028000000864 27870000.033999990672 3951516.050000011921 60402.789875747 2024-04-02T18:57:25.264501+00:00 19994330.279000040144 29000000.007000029087 27869999.999000001699 3954245.032999991905 60402.789887222 2024-04-02T18:57:26.256004+00:00 19994330.278999920934 28999999.994000021368 27869999.962999999523 3956357.997000008821 60402.789898876 2024-04-02T18:57:27.262883+00:00 19994330.278000000864 28999999.964999970049 27870000.004999998957 3954253.023000001907 60402.789910352 2024-04-02T18:57:28.254387+00:00 19994330.279000040144 29000000.049000021070 27870000.059000018984 3954637.928999990225 60402.789922011 2024-04-02T18:57:29.261762+00:00 19994330.274999979883 28999999.965999960899 27869999.986999988556 3950528.023000001907 60402.789933481 2024-04-02T18:57:30.252769+00:00 19994330.279000040144 28999999.989000018686 27869999.951000008732 3958248.898000001907 60402.789945140 2024-04-02T18:57:31.260144+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3953875.113000005018 60402.789956616 2024-04-02T18:57:32.251647+00:00 19994330.281000021845 29000000.041000008583 27870000.057999968529 3952815.942000002135 60402.789968270 2024-04-02T18:57:33.258526+00:00 19994330.274999979883 28999999.921000000089 27869999.955000039190 3948937.933999984991 60402.789979746 2024-04-02T18:57:34.250030+00:00 19994330.279000040144 29000000.046999931335 27869999.986999988556 3947797.097999989986 60402.789991399 2024-04-02T18:57:35.256909+00:00 19994330.275999899954 29000000.018000010401 27870000.073000010103 3957955.971000016201 60402.790003059 2024-04-02T18:57:36.264284+00:00 19994330.278000000864 28999999.996999979019 27869999.987999979407 3958261.090000004042 60402.790014535 2024-04-02T18:57:37.255787+00:00 19994330.280000090599 29000000.003000020981 27869999.995999988168 3950479.002000004053 60402.790026188 2024-04-02T18:57:38.262667+00:00 19994330.276999950409 28999999.944000009447 27869999.969000041485 3949669.973999977112 60402.790037664 2024-04-02T18:57:39.254170+00:00 19994330.278000000864 29000000.057000041008 27870000.023999989033 3953661.842000008095 60402.790049318 2024-04-02T18:57:40.261049+00:00 19994330.277000069618 28999999.970000028610 27869999.997999969870 3954461.090000004042 60402.790060794 2024-04-02T18:57:41.252551+00:00 19994330.276999950409 29000000.002999901772 27869999.971000079066 3957101.008000016212 60402.790072447 2024-04-02T18:57:42.259431+00:00 19994330.281999949366 29000000.002000089735 27870000.028999920934 3951147.053999990225 60402.790083923 2024-04-02T18:57:43.250934+00:00 19994330.279000040144 28999999.991999980062 27869999.952000018209 3953792.919999986887 60402.790095582 2024-04-02T18:57:44.258310+00:00 19994330.278000000864 29000000.041999939829 27870000.042000059038 3955589.980000019073 60402.790107052 2024-04-02T18:57:45.249317+00:00 19994330.274999979883 28999999.968999978155 27870000.010999921709 3953898.012999982107 60402.790118712 2024-04-02T18:57:46.256692+00:00 19994330.278000000864 29000000.007000088692 27869999.996999979019 3956430.020000011194 60402.790130366 2024-04-02T18:57:47.263571+00:00 19994330.278000000864 28999999.992999911308 27869999.965000029653 3954308.101000010967 60402.790141841 2024-04-02T18:57:48.255075+00:00 19994330.278000000864 29000000.033000111580 27870000.029000040144 3953753.913999975193 60402.790153495 2024-04-02T18:57:49.261954+00:00 19994330.280999999493 28999999.966999888420 27869999.987999919802 3951475.954000025988 60402.790164971 2024-04-02T18:57:50.253457+00:00 19994330.280000001192 29000000.010000109673 27869999.978000041097 3952364.100999981165 60402.790176630 2024-04-02T18:57:51.260832+00:00 19994330.272999990731 28999999.987999919802 27870000.024999979883 3953944.901999980211 60402.790188100 2024-04-02T18:57:52.251839+00:00 19994330.280000001192 29000000.028000000864 27870000.009000059217 3950977.946000040043 60402.790199759 2024-04-02T18:57:53.259215+00:00 19994330.275000009686 28999999.960000008345 27869999.980000019073 3953468.088999987114 60402.790211230 2024-04-02T18:57:54.250222+00:00 19994330.279999990016 29000000.030999988317 27870000.005999919027 3948560.991999983788 60402.790222889 2024-04-02T18:57:55.257597+00:00 19994330.276000019163 28999999.966000020504 27869999.983000040054 3957090.043000041973 60402.790234359 2024-04-02T18:57:56.248604+00:00 19994330.281999979168 28999999.970999989659 27869999.981999989599 3951838.893999993801 60402.790246018 2024-04-02T18:57:57.255979+00:00 19994330.277000010014 29000000.029000010341 27870000.018999930471 3957550.016999959946 60402.790257672 2024-04-02T18:57:58.262859+00:00 19994330.275000009686 29000000.021000001580 27869999.997000098228 3955230.979000031948 60402.790269148 2024-04-02T18:57:59.254362+00:00 19994330.278000000864 29000000.005999978632 27870000.019999980927 3953513.074000000954 60402.790280801 2024-04-02T18:58:00.261241+00:00 19994330.278000000864 28999999.976000010967 27870000.000999931246 3950800.001999973785 60402.790292277 2024-04-02T18:58:01.252744+00:00 19994330.280000030994 29000000.045000020415 27869999.975000001490 3955241.051999986172 60402.790303937 2024-04-02T18:58:02.260119+00:00 19994330.278000000864 28999999.942999958992 27870000.021999999881 3950621.965000032913 60402.790315406 2024-04-02T18:58:03.251126+00:00 19994330.278999980539 29000000.046999990940 27870000.043999999762 3952281.974999963772 60402.790327066 2024-04-02T18:58:04.258502+00:00 19994330.277000010014 28999999.962000008672 27869999.915000010282 3951068.008000016212 60402.790338542 2024-04-02T18:58:05.250005+00:00 19994330.277000010014 29000000.026000019163 27870000.056999981403 3948761.990000010002 60402.790350195 2024-04-02T18:58:06.256884+00:00 19994330.278000000864 28999999.967999991030 27869999.978000018746 3955909.044000030030 60402.790361671 2024-04-02T18:58:07.248387+00:00 19994330.279999971390 29000000.004000011832 27870000.012999981642 3956082.004999995232 60402.790373325 2024-04-02T18:58:08.255267+00:00 19994330.273999989033 29000000.010999981314 27869999.964000020176 3956994.893999993801 60402.790384984 2024-04-02T18:58:09.262642+00:00 19994330.282000008970 29000000.008999999613 27870000.018000010401 3955100.050000011921 60402.790396454 2024-04-02T18:58:10.253649+00:00 19994330.277000010014 29000000.016999959946 27870000.027000010014 3952757.016999959946 60402.790408114 2024-04-02T18:58:11.261024+00:00 19994330.278000000864 28999999.981999989599 27869999.984999950975 3953952.092999995220 60402.790419589 2024-04-02T18:58:12.252527+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3953570.884999989998 60402.790431243 2024-04-02T18:58:13.259406+00:00 19994330.277000010014 29000000.091000080109 27870000.102000001818 3949027.988000034820 60402.790442719 2024-04-02T18:58:14.250910+00:00 19994330.279000040144 28999999.891999959946 27869999.892000019550 3950864.052999972831 60402.790454373 2024-04-02T18:58:15.257789+00:00 19994330.276999950409 29000000.029999971390 27870000.037000000477 3947924.902000010014 60402.790465849 2024-04-02T18:58:16.249292+00:00 19994330.276999950409 28999999.999000068754 27870000.000000000000 3949926.046000003815 60402.790477502 2024-04-02T18:58:17.256171+00:00 19994330.276000019163 29000000.042999979109 27870000.019999980927 3952121.148999989033 60402.790489161 2024-04-02T18:58:18.263547+00:00 19994330.279999971390 28999999.945999979973 27869999.991999980062 3953690.864000021946 60402.790500632 2024-04-02T18:58:19.254554+00:00 19994330.281000021845 28999999.991999980062 27870000.031000081450 3953115.860000013839 60402.790512291 2024-04-02T18:58:20.261929+00:00 19994330.278000000864 29000000.019000049680 27869999.929999951273 3957075.171999990940 60402.790523767 2024-04-02T18:58:21.253431+00:00 19994330.277000069618 29000000.001999970526 27870000.016999959946 3958354.927999972831 60402.790535420 2024-04-02T18:58:22.260311+00:00 19994330.276999950409 29000000.008999940008 27870000.021000031382 3954531.057000041008 60402.790546896 2024-04-02T18:58:23.251814+00:00 19994330.278000000864 28999999.968000050634 27869999.978000041097 3952297.029999970924 60402.790558550 2024-04-02T18:58:24.258694+00:00 19994330.277000069618 29000000.011999960989 27869999.986999988556 3952500.920000017155 60402.790570025 2024-04-02T18:58:25.250197+00:00 19994330.279999971390 29000000.014000058174 27869999.985999941826 3953926.120000004768 60402.790581685 2024-04-02T18:58:26.257572+00:00 19994330.278999920934 29000000.001999970526 27870000.030000090599 3951231.896999955177 60402.790593155 2024-04-02T18:58:27.248579+00:00 19994330.277000069618 29000000.013999938965 27870000.005999919027 3950080.969000041019 60402.790604814 2024-04-02T18:58:28.255955+00:00 19994330.276999950409 28999999.971000079066 27869999.970000028610 3949352.071999967098 60402.790616468 2024-04-02T18:58:29.262833+00:00 19994330.276000019163 29000000.015000000596 27870000.029999971390 3952260.962000011932 60402.790627944 2024-04-02T18:58:30.254337+00:00 19994330.281000021845 28999999.989000011235 27870000.062999960035 3954548.967999995220 60402.790639597 2024-04-02T18:58:31.261216+00:00 19994330.276999950409 29000000.013000000268 27869999.965000029653 3955245.110000013839 60402.790651073 2024-04-02T18:58:32.252719+00:00 19994330.280000090599 28999999.985999990255 27869999.991999980062 3959190.992999970913 60402.790662732 2024-04-02T18:58:33.260095+00:00 19994330.278000000864 28999999.982000019401 27869999.995000001043 3952390.036000012886 60402.790674203 2024-04-02T18:58:34.251102+00:00 19994330.273999929428 29000000.004999998957 27869999.973999980837 3951975.023000001907 60402.790685862 2024-04-02T18:58:35.258477+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3952696.995999991894 60402.790697338 2024-04-02T18:58:36.249980+00:00 19994330.281999949366 29000000.016999989748 27870000.004999998957 3952132.842999995220 60402.790708992 2024-04-02T18:58:37.256859+00:00 19994330.280000090599 29000000.022999998182 27870000.019000049680 3952447.178000032902 60402.790720467 2024-04-02T18:58:38.248362+00:00 19994330.278000000864 28999999.977999988943 27869999.975999951363 3949402.963999987114 60402.790732127 2024-04-02T18:58:39.255738+00:00 19994330.273999929428 29000000.029000040144 27870000.004000000656 3947651.003000020981 60402.790743780 2024-04-02T18:58:40.262616+00:00 19994330.280000090599 28999999.982999980450 27870000.035000000149 3947465.867999970913 60402.790755256 2024-04-02T18:58:41.254120+00:00 19994330.276999950409 29000000.014999989420 27869999.988000009209 3948566.129999995232 60402.790766910 2024-04-02T18:58:42.260999+00:00 19994330.278999999166 28999999.973999980837 27869999.949999999255 3947249.898999989033 60402.790778385 2024-04-02T18:58:43.252502+00:00 19994330.282000008970 29000000.020000040531 27870000.057999998331 3953767.057000041008 60402.790790039 2024-04-02T18:58:44.259381+00:00 19994330.275999989361 28999999.986000001431 27869999.916999999434 3961407.018999993801 60402.790801515 2024-04-02T18:58:45.250885+00:00 19994330.275000009686 29000000.016999959946 27870000.022999998182 3951470.929000020027 60402.790813174 2024-04-02T18:58:46.258260+00:00 19994330.278999999166 28999999.984000090510 27870000.057000011206 3951728.049999951851 60402.790824644 2024-04-02T18:58:47.249267+00:00 19994330.278999999166 28999999.981999989599 27869999.986999988556 3951981.962000011932 60402.790836303 2024-04-02T18:58:48.256642+00:00 19994330.278999999166 29000000.041999939829 27869999.981999989599 3953091.014999986161 60402.790847774 2024-04-02T18:58:49.247650+00:00 19994330.272999998182 28999999.976000070572 27869999.977999988943 3952387.031000018120 60402.790859433 2024-04-02T18:58:50.255025+00:00 19994330.282999988645 28999999.996999979019 27870000.015000049025 3949022.949999988079 60402.790871087 2024-04-02T18:58:51.261904+00:00 19994330.279000010341 28999999.985999941826 27869999.958000000566 3951551.072000027169 60402.790882563 2024-04-02T18:58:52.253407+00:00 19994330.275999989361 28999999.999000068754 27870000.038999971002 3954309.898000001907 60402.790894216 2024-04-02T18:58:53.260286+00:00 19994330.275999989361 29000000.006999969482 27869999.986999988556 3952455.024999976158 60402.790905692 2024-04-02T18:58:54.251789+00:00 19994330.279000010341 29000000.006999969482 27870000.019999980927 3951542.046999990940 60402.790917351 2024-04-02T18:58:55.259164+00:00 19994330.279999971390 29000000.026000019163 27869999.996000051498 3951619.990999997128 60402.790928822 2024-04-02T18:58:56.250172+00:00 19994330.279000040144 28999999.947000030428 27870000.022999998182 3949735.967000008095 60402.790940481 2024-04-02T18:58:57.257547+00:00 19994330.276999950409 29000000.028999920934 27870000.000999990851 3952480.077000021935 60402.790951951 2024-04-02T18:58:58.248554+00:00 19994330.276000019163 28999999.996000051498 27869999.971999939531 3946262.930999993812 60402.790963610 2024-04-02T18:58:59.255930+00:00 19994330.280000030994 28999999.995000001043 27870000.058000091463 3950876.962999939919 60402.790975086 2024-04-02T18:59:00.247433+00:00 19994330.275999959558 29000000.013000011444 27869999.942999958992 3949292.135000110138 60402.790986740 2024-04-02T18:59:01.254312+00:00 19994330.276000019163 29000000.000000000000 27869999.968000050634 3956440.932999968994 60402.790998399 2024-04-02T18:59:02.261687+00:00 19994330.284999970347 28999999.987999919802 27870000.029999971390 3952945.024999976158 60402.791009869 2024-04-02T18:59:03.252694+00:00 19994330.274000048637 28999999.994000080973 27870000.024999979883 3956590.893000007141 60402.791021529 2024-04-02T18:59:04.260069+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3954900.077999948990 60402.791033004 2024-04-02T18:59:05.251572+00:00 19994330.278000000864 28999999.975000020117 27869999.929999951273 3949904.984000086784 60402.791044658 2024-04-02T18:59:06.258452+00:00 19994330.276999950409 29000000.021000001580 27870000.043000098318 3954771.042999982834 60402.791056134 2024-04-02T18:59:07.249955+00:00 19994330.276000019163 28999999.982000008225 27870000.013000011444 3956400.014999986161 60402.791067787 2024-04-02T18:59:08.256834+00:00 19994330.281000021845 28999999.978999990970 27870000.000000000000 3952796.001000047196 60402.791079263 2024-04-02T18:59:09.248337+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3954754.916999936104 60402.791090917 2024-04-02T18:59:10.255217+00:00 19994330.280000090599 29000000.022000011057 27869999.983999971300 3954003.050999999046 60402.791102576 2024-04-02T18:59:11.262592+00:00 19994330.276999950409 29000000.033999979496 27869999.990000009537 3955970.027000070084 60402.791114052 2024-04-02T18:59:12.254095+00:00 19994330.276999950409 28999999.955000009388 27869999.962000008672 3952900.995999931823 60402.791125705 2024-04-02T18:59:13.260974+00:00 19994330.277000069618 29000000.006000008434 27870000.051999930292 3955269.927999972831 60402.791137181 2024-04-02T18:59:14.252477+00:00 19994330.281000021845 29000000.015999969095 27869999.985000010580 3951433.994000076782 60402.791148835 2024-04-02T18:59:15.259357+00:00 19994330.276999950409 29000000.008999999613 27870000.008000019938 3957203.967999935150 60402.791160311 2024-04-02T18:59:16.250860+00:00 19994330.276999950409 28999999.947000030428 27869999.981999989599 3950691.055000067223 60402.791171965 2024-04-02T18:59:17.257739+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3952333.015999913216 60402.791183440 2024-04-02T18:59:18.249242+00:00 19994330.280000090599 29000000.043999969959 27870000.002999998629 3954389.984000086784 60402.791195094 2024-04-02T18:59:19.256121+00:00 19994330.278000000864 28999999.961000028998 27870000.015999998897 3951894.029999970924 60402.791206570 2024-04-02T18:59:20.247624+00:00 19994330.279999971390 29000000.012999951839 27870000.015000000596 3953925.990999937057 60402.791218229 2024-04-02T18:59:21.255000+00:00 19994330.276999950409 29000000.018000010401 27869999.997000008821 3953613.047000051010 60402.791229883 2024-04-02T18:59:22.261879+00:00 19994330.279000040144 28999999.955000039190 27869999.972999989986 3954554.896000028122 60402.791241353 2024-04-02T18:59:23.252886+00:00 19994330.273999929428 29000000.044000029564 27869999.987000018358 3951792.927999972831 60402.791253012 2024-04-02T18:59:24.260261+00:00 19994330.280000090599 28999999.983999971300 27870000.000999990851 3951093.133999944199 60402.791264482 2024-04-02T18:59:25.251269+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3952477.927000045776 60402.791276142 2024-04-02T18:59:26.258643+00:00 19994330.281999949366 28999999.986000061035 27869999.997000008821 3949049.060000061989 60402.791287617 2024-04-02T18:59:27.250147+00:00 19994330.274999979883 29000000.007999900728 27870000.025000009686 3949991.012999891769 60402.791299271 2024-04-02T18:59:28.257026+00:00 19994330.275000099093 29000000.013000011444 27869999.986999988556 3955595.990000010002 60402.791310747 2024-04-02T18:59:29.248529+00:00 19994330.278999920934 28999999.976000070572 27869999.971999999136 3952320.039000033867 60402.791322401 2024-04-02T18:59:30.255408+00:00 19994330.279999971390 29000000.004999998957 27869999.974999960512 3956168.019000052940 60402.791333877 2024-04-02T18:59:31.246912+00:00 19994330.279000040144 28999999.985000010580 27870000.043000038713 3948756.909999967087 60402.791345536 2024-04-02T18:59:32.254287+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3953245.039999961853 60402.791357189 2024-04-02T18:59:33.261166+00:00 19994330.276999950409 29000000.018000010401 27869999.964999970049 3953680.024000049103 60402.791368665 2024-04-02T18:59:34.252669+00:00 19994330.278000000864 29000000.037999991328 27870000.059000018984 3955566.908999919891 60402.791380319 2024-04-02T18:59:35.259549+00:00 19994330.277000069618 28999999.973999980837 27870000.010999981314 3953364.094000101089 60402.791391795 2024-04-02T18:59:36.251052+00:00 19994330.278999999166 28999999.996999979019 27869999.980000019073 3952421.867999910843 60402.791403448 2024-04-02T18:59:37.257931+00:00 19994330.276999998838 29000000.022000070661 27870000.014999989420 3954461.077000021935 60402.791414924 2024-04-02T18:59:38.249434+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3957195.050999999046 60402.791426578 2024-04-02T18:59:39.256313+00:00 19994330.280999999493 29000000.018999930471 27870000.028000000864 3950210.001000047196 60402.791438053 2024-04-02T18:59:40.247816+00:00 19994330.280000001192 28999999.991000059992 27869999.980000019073 3953389.093999981880 60402.791449713 2024-04-02T18:59:41.255192+00:00 19994330.272999990731 28999999.967000011355 27869999.986000061035 3950391.868000030983 60402.791461367 2024-04-02T18:59:42.262071+00:00 19994330.277000010014 29000000.053999900818 27870000.046000000089 3952873.988999962807 60402.791472842 2024-04-02T18:59:43.253574+00:00 19994330.278999980539 29000000.010999999940 27869999.975999951363 3956136.108999968041 60402.791484496 2024-04-02T18:59:44.260453+00:00 19994330.279000010341 28999999.980000000447 27869999.988999959081 3954152.905000091065 60402.791495972 2024-04-02T18:59:45.251957+00:00 19994330.278000000864 28999999.958000000566 27869999.988000039011 3952091.043999909889 60402.791507625 2024-04-02T18:59:46.258836+00:00 19994330.275999989361 29000000.022999990731 27870000.057999968529 3957326.953000069130 60402.791519101 2024-04-02T18:59:47.250339+00:00 19994330.278000000864 28999999.980000000447 27869999.958999991417 3956361.049999951851 60402.791530760 2024-04-02T18:59:48.257714+00:00 19994330.277000010014 29000000.011000011116 27869999.996000051498 3952492.960000038147 60402.791542231 2024-04-02T18:59:49.248721+00:00 19994330.281000021845 29000000.002999991179 27869999.990999940783 3955194.067999958992 60402.791553890 2024-04-02T18:59:50.256096+00:00 19994330.278999980539 29000000.018999990076 27870000.038000110537 3949934.888000010978 60402.791565360 2024-04-02T18:59:51.247104+00:00 19994330.277000010014 29000000.006000008434 27869999.978999968618 3954962.052999972831 60402.791577019 2024-04-02T18:59:52.254479+00:00 19994330.277000010014 28999999.973999980837 27869999.987999919802 3952212.953999996185 60402.791588679 2024-04-02T18:59:53.261854+00:00 19994330.278000000864 29000000.017000019550 27870000.011000040919 3947115.035000085831 60402.791600155 2024-04-02T18:59:54.253357+00:00 19994330.277000010014 29000000.004999998957 27870000.041000008583 3952961.998999952804 60402.791611808 2024-04-02T18:59:55.260237+00:00 19994330.278999980539 28999999.998000029474 27869999.973000049591 3958592.955000042915 60402.791623284 2024-04-02T18:59:56.251740+00:00 19994330.280999958515 29000000.001999970526 27870000.043999999762 3952443.076999903191 60402.791634938 2024-04-02T18:59:57.258619+00:00 19994330.275000039488 28999999.975000020117 27869999.986000001431 3953501.992000102997 60402.791646414 2024-04-02T18:59:58.250122+00:00 19994330.278999980539 29000000.030999958515 27869999.966000009328 3953265.864999889862 60402.791658067 2024-04-02T18:59:59.257001+00:00 19994330.278000000864 28999999.976000010967 27869999.995999988168 3954600.086000084877 60402.791669543 2024-04-02T19:00:00.248505+00:00 19994330.277000010014 28999999.999000009149 27869999.960999999195 3950833.019999980927 60402.791681197 2024-04-02T19:00:01.255384+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3956847.059999942780 60402.791692672 2024-04-02T19:00:02.246887+00:00 19994330.281000081450 29000000.032999988645 27870000.056000020355 3956309.953000069130 60402.791704326 2024-04-02T19:00:03.253766+00:00 19994330.278999920934 28999999.973000049591 27869999.953999999911 3955421.899999976158 60402.791715985 2024-04-02T19:00:04.261141+00:00 19994330.279000040144 29000000.008000019938 27870000.013999998569 3954858.225999950897 60402.791727455 2024-04-02T19:00:05.252148+00:00 19994330.276000019163 29000000.003999948502 27869999.973000019789 3955484.875000000000 60402.791739115 2024-04-02T19:00:06.259524+00:00 19994330.275999899954 28999999.988000039011 27870000.015999969095 3952588.959000111092 60402.791750590 2024-04-02T19:00:07.251027+00:00 19994330.278000000864 28999999.998999949545 27870000.058000031859 3955624.076999903191 60402.791762244 2024-04-02T19:00:08.257906+00:00 19994330.283000111580 29000000.022000070661 27870000.006999969482 3955328.935999989975 60402.791773720 2024-04-02T19:00:09.249409+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3953338.900000094902 60402.791785379 2024-04-02T19:00:10.256785+00:00 19994330.273999929428 28999999.997999910265 27869999.930999990553 3953574.199000000954 60402.791796850 2024-04-02T19:00:11.247791+00:00 19994330.278000000864 29000000.007000088692 27870000.055000010878 3954616.939000010025 60402.791808509 2024-04-02T19:00:12.255166+00:00 19994330.276000019163 29000000.019999980927 27869999.991000000387 3952681.933999896049 60402.791819979 2024-04-02T19:00:13.246174+00:00 19994330.282999988645 29000000.022999998182 27870000.055999990553 3952318.008000016212 60402.791831638 2024-04-02T19:00:14.253549+00:00 19994330.279000040144 28999999.945999979973 27869999.946000039577 3949686.052999972831 60402.791843292 2024-04-02T19:00:15.260428+00:00 19994330.276999950409 28999999.995999928564 27870000.059999939054 3945322.009000062943 60402.791854768 2024-04-02T19:00:16.251932+00:00 19994330.276000019163 29000000.017000079155 27869999.945000048727 3950890.988000034820 60402.791866422 2024-04-02T19:00:17.258811+00:00 19994330.278000000864 29000000.023999929428 27870000.016000028700 3950893.979999899864 60402.791877897 2024-04-02T19:00:18.250314+00:00 19994330.276999950409 28999999.949000000954 27869999.996999979019 3956895.993000030983 60402.791889557 2024-04-02T19:00:19.257689+00:00 19994330.281000021845 29000000.018000010401 27869999.970999959856 3950470.088000059128 60402.791901027 2024-04-02T19:00:20.248696+00:00 19994330.277000069618 28999999.984000001103 27870000.026999950409 3951995.016999959946 60402.791912686 2024-04-02T19:00:21.256071+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3948049.901999949943 60402.791924162 2024-04-02T19:00:22.247575+00:00 19994330.276999950409 29000000.043000001460 27870000.039999961853 3948573.961000084877 60402.791935815 2024-04-02T19:00:23.254454+00:00 19994330.276999950409 28999999.984000001103 27869999.958999991417 3954644.046000003815 60402.791947291 2024-04-02T19:00:24.245957+00:00 19994330.279000040144 29000000.006000000983 27870000.054000020027 3953131.069000006188 60402.791958945 2024-04-02T19:00:25.252836+00:00 19994330.279000040144 28999999.969000011683 27869999.949000000954 3950029.990000010002 60402.791970604 2024-04-02T19:00:26.260211+00:00 19994330.276000019163 29000000.037999991328 27870000.041000008583 3953650.935999989975 60402.791982080 2024-04-02T19:00:27.251715+00:00 19994330.280999898911 28999999.969000011683 27869999.986000061035 3950821.020999907982 60402.791993733 2024-04-02T19:00:28.258594+00:00 19994330.277000069618 28999999.992999970913 27869999.939000010490 3953058.078000069130 60402.792005209 2024-04-02T19:00:29.250097+00:00 19994330.276000019163 29000000.013999998569 27870000.100999951363 3950647.850999950897 60402.792016869 2024-04-02T19:00:30.257472+00:00 19994330.276999998838 29000000.013000011444 27869999.950999978930 3950841.009000062943 60402.792028339 2024-04-02T19:00:31.248479+00:00 19994330.280999999493 28999999.977000001818 27870000.004999998957 3948215.026999949943 60402.792039998 2024-04-02T19:00:32.255855+00:00 19994330.276999998838 28999999.993000030518 27869999.995000001043 3953318.978999971878 60402.792051468 2024-04-02T19:00:33.246862+00:00 19994330.278999999166 29000000.024999979883 27869999.983999971300 3955667.008000016212 60402.792063128 2024-04-02T19:00:34.254237+00:00 19994330.275000009686 29000000.021000031382 27870000.005000110716 3953850.032000064850 60402.792074781 2024-04-02T19:00:35.261116+00:00 19994330.278999999166 29000000.002999961376 27870000.046000000089 3953556.906999946106 60402.792086257 2024-04-02T19:00:36.252620+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3950939.077000021935 60402.792097917 2024-04-02T19:00:37.259995+00:00 19994330.277000010014 28999999.974999960512 27869999.944999989122 3949928.065000057220 60402.792109387 2024-04-02T19:00:38.251002+00:00 19994330.282000008970 29000000.036000009626 27870000.006999999285 3953403.928999900818 60402.792121046 2024-04-02T19:00:39.258377+00:00 19994330.275999989361 28999999.968999978155 27870000.022000011057 3952903.971000074875 60402.792132516 2024-04-02T19:00:40.249385+00:00 19994330.275000009686 28999999.978000041097 27869999.959999978542 3954782.052999972831 60402.792144176 2024-04-02T19:00:41.256759+00:00 19994330.280999988317 29000000.041000008583 27870000.036000009626 3949919.929000020027 60402.792155645 2024-04-02T19:00:42.247767+00:00 19994330.278999980539 28999999.991000059992 27870000.011999990791 3953841.139999986161 60402.792167305 2024-04-02T19:00:43.255142+00:00 19994330.279000040144 28999999.944999929518 27869999.910000000149 3952223.937999964226 60402.792178781 2024-04-02T19:00:44.246645+00:00 19994330.278000000864 29000000.046000000089 27870000.057999998331 3952709.884999989998 60402.792190434 2024-04-02T19:00:45.253524+00:00 19994330.276999950409 28999999.993999961764 27870000.008000019938 3952437.070000051986 60402.792202094 2024-04-02T19:00:46.260899+00:00 19994330.277000010014 29000000.004000071436 27869999.964999970049 3952623.069000006188 60402.792213564 2024-04-02T19:00:47.251907+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3952064.972999929916 60402.792225223 2024-04-02T19:00:48.259282+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3955694.058000088204 60402.792236699 2024-04-02T19:00:49.250785+00:00 19994330.279000040144 28999999.954999919981 27869999.995000001043 3952675.861999989022 60402.792248352 2024-04-02T19:00:50.257664+00:00 19994330.278999980539 29000000.050999999046 27869999.994000021368 3953115.085999966133 60402.792259828 2024-04-02T19:00:51.249167+00:00 19994330.278000000864 28999999.980000019073 27870000.010999981314 3950805.988000034820 60402.792271488 2024-04-02T19:00:52.256542+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3959229.069999932777 60402.792282958 2024-04-02T19:00:53.247550+00:00 19994330.281000021845 28999999.966000080109 27870000.014999989420 3953489.910000085831 60402.792294617 2024-04-02T19:00:54.254925+00:00 19994330.277000010014 29000000.018000010401 27870000.004000071436 3956970.944000006188 60402.792306087 2024-04-02T19:00:55.245932+00:00 19994330.277000010014 29000000.008000019938 27869999.952000018209 3951605.028999925125 60402.792317747 2024-04-02T19:00:56.253307+00:00 19994330.278999920934 28999999.985999941826 27870000.047999981791 3950682.108000040054 60402.792329400 2024-04-02T19:00:57.260187+00:00 19994330.279000040144 28999999.980999998748 27869999.958999991417 3956998.955999969970 60402.792340876 2024-04-02T19:00:58.251690+00:00 19994330.277000069618 29000000.010000001639 27870000.021000031382 3957812.953000069130 60402.792352530 2024-04-02T19:00:59.258569+00:00 19994330.274999979883 29000000.019999999553 27869999.987999919802 3952054.065999985207 60402.792364005 2024-04-02T19:01:00.250072+00:00 19994330.279999971390 29000000.013000011444 27870000.014999989420 3952780.018999934196 60402.792375665 2024-04-02T19:01:01.257447+00:00 19994330.279000040144 28999999.985999990255 27870000.004000071436 3947303.001999973785 60402.792387141 2024-04-02T19:01:02.248951+00:00 19994330.276999950409 29000000.010000020266 27869999.975000020117 3950934.991000055801 60402.792398795 2024-04-02T19:01:03.255830+00:00 19994330.279999971390 28999999.968999978155 27869999.987999919802 3952450.962999939919 60402.792410270 2024-04-02T19:01:04.247333+00:00 19994330.276000019163 29000000.030000001192 27870000.032000061125 3953152.942000031006 60402.792421930 2024-04-02T19:01:05.254708+00:00 19994330.274000048637 28999999.986000001431 27870000.018000010401 3949379.983999968041 60402.792433400 2024-04-02T19:01:06.245715+00:00 19994330.280999898911 29000000.005999978632 27869999.990000009537 3950811.134000062943 60402.792445059 2024-04-02T19:01:07.253091+00:00 19994330.278000120074 28999999.986000001431 27869999.934999939054 3952767.896999955177 60402.792456713 2024-04-02T19:01:08.259970+00:00 19994330.279999971390 29000000.018999990076 27870000.078000068665 3952605.968999981880 60402.792468188 2024-04-02T19:01:09.251474+00:00 19994330.278999920934 29000000.000000000000 27869999.969999909401 3951383.021000028122 60402.792479848 2024-04-02T19:01:10.258848+00:00 19994330.276000019163 29000000.013999998569 27870000.030000090599 3951664.016000031959 60402.792491318 2024-04-02T19:01:11.249855+00:00 19994330.277000069618 28999999.957000020891 27869999.950999978930 3955703.064000010025 60402.792502977 2024-04-02T19:01:12.257230+00:00 19994330.278000000864 29000000.030000030994 27870000.050999999046 3951801.947000027169 60402.792514453 2024-04-02T19:01:13.248734+00:00 19994330.278000000864 29000000.007999960333 27869999.967000000179 3954016.956999897957 60402.792526106 2024-04-02T19:01:14.255613+00:00 19994330.278999920934 28999999.993000030518 27870000.013999998569 3953818.154000043869 60402.792537582 2024-04-02T19:01:15.247116+00:00 19994330.280000090599 28999999.980000019073 27869999.967000011355 3955402.865000010002 60402.792549236 2024-04-02T19:01:16.253995+00:00 19994330.274999979883 28999999.980000019073 27869999.971999991685 3953898.004999999888 60402.792560712 2024-04-02T19:01:17.245499+00:00 19994330.276999950409 29000000.044999960810 27870000.087000001222 3950355.018999998923 60402.792572366 2024-04-02T19:01:18.252378+00:00 19994330.279000040144 28999999.985000010580 27869999.978000018746 3954517.005000000820 60402.792584025 2024-04-02T19:01:19.259753+00:00 19994330.278999920934 28999999.998000029474 27869999.970999989659 3956551.915000000969 60402.792595501 2024-04-02T19:01:20.251256+00:00 19994330.277000069618 29000000.009999990463 27870000.011000011116 3953769.120999998879 60402.792607154 2024-04-02T19:01:21.258135+00:00 19994330.278999920934 29000000.001999970526 27870000.034000009298 3959366.990999999922 60402.792618630 2024-04-02T19:01:22.249639+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3952617.927000001073 60402.792630284 2024-04-02T19:01:23.256518+00:00 19994330.276000000536 28999999.991999980062 27869999.949000000954 3957833.132999998052 60402.792641759 2024-04-02T19:01:24.248021+00:00 19994330.282000001520 28999999.995999928564 27870000.051999989897 3957701.932000004221 60402.792653419 2024-04-02T19:01:25.255396+00:00 19994330.274999998510 29000000.007000088692 27869999.981999989599 3955598.041999996174 60402.792664889 2024-04-02T19:01:26.246403+00:00 19994330.280999999493 29000000.033999919891 27870000.013000011444 3953634.880000003148 60402.792676543 2024-04-02T19:01:27.253282+00:00 19994330.280000001192 28999999.971999999136 27869999.971999999136 3954006.138999999035 60402.792688202 2024-04-02T19:01:28.260658+00:00 19994330.275000009686 28999999.984000090510 27869999.997000038624 3951597.947999998927 60402.792699678 2024-04-02T19:01:29.252160+00:00 19994330.277000010014 29000000.036999940872 27869999.997999969870 3955083.971000000834 60402.792711332 2024-04-02T19:01:30.259040+00:00 19994330.276999980211 29000000.001999970526 27870000.013000011444 3961219.049999997020 60402.792722807 2024-04-02T19:01:31.250543+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3952638.957999996841 60402.792734461 2024-04-02T19:01:32.257423+00:00 19994330.281000021845 29000000.009999990463 27870000.014999989420 3955902.848000004888 60402.792745937 2024-04-02T19:01:33.248926+00:00 19994330.276999980211 28999999.952000018209 27869999.899000048637 3951668.210000007879 60402.792757590 2024-04-02T19:01:34.255805+00:00 19994330.276000019163 29000000.041999999434 27870000.067999958992 3947096.886999994982 60402.792769066 2024-04-02T19:01:35.247308+00:00 19994330.278999980539 29000000.041999999434 27870000.039000030607 3946329.090000004042 60402.792780720 2024-04-02T19:01:36.254187+00:00 19994330.276999980211 28999999.938000008464 27869999.946999911219 3950476.892999991775 60402.792792195 2024-04-02T19:01:37.245690+00:00 19994330.278000000864 29000000.030000001192 27870000.036000009626 3952389.071999996901 60402.792803849 2024-04-02T19:01:38.252570+00:00 19994330.279000040144 29000000.002000000328 27870000.007000088692 3951133.927000001073 60402.792815509 2024-04-02T19:01:39.259945+00:00 19994330.277000010014 28999999.956000000238 27869999.957999940962 3953033.984000011813 60402.792826984 2024-04-02T19:01:40.251449+00:00 19994330.278999980539 29000000.028999980539 27869999.993000030518 3953328.126999989152 60402.792838638 2024-04-02T19:01:41.258327+00:00 19994330.277000010014 28999999.971000019461 27869999.985999941826 3952209.122000008821 60402.792850114 2024-04-02T19:01:42.249830+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3951392.774999991059 60402.792861768 2024-04-02T19:01:43.256709+00:00 19994330.278000000864 29000000.037000000477 27870000.027000069618 3951596.056000009179 60402.792873243 2024-04-02T19:01:44.248213+00:00 19994330.283999979496 28999999.965000029653 27869999.962999939919 3948043.933999999892 60402.792884897 2024-04-02T19:01:45.255092+00:00 19994330.274999979883 28999999.974999960512 27869999.990000009537 3958506.004999995232 60402.792896373 2024-04-02T19:01:46.246595+00:00 19994330.276000019163 29000000.052000049502 27870000.047999981791 3954725.116999999154 60402.792908032 2024-04-02T19:01:47.253971+00:00 19994330.277000010014 28999999.973999980837 27870000.002000089735 3955971.982999994885 60402.792919502 2024-04-02T19:01:48.244978+00:00 19994330.279999971390 28999999.995000001043 27869999.953999999911 3947570.954999998212 60402.792931161 2024-04-02T19:01:49.252353+00:00 19994330.276000078768 28999999.997999969870 27870000.035999890417 3954231.115999997128 60402.792942815 2024-04-02T19:01:50.259232+00:00 19994330.278999920934 28999999.994000021368 27869999.965000029653 3958548.828000009060 60402.792954291 2024-04-02T19:01:51.250735+00:00 19994330.279000040144 29000000.016999959946 27870000.041000008583 3952871.050999999046 60402.792965945 2024-04-02T19:01:52.257614+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3953142.002000004053 60402.792977421 2024-04-02T19:01:53.249117+00:00 19994330.279999971390 28999999.988000039011 27870000.008000001311 3952829.990999997128 60402.792989074 2024-04-02T19:01:54.255997+00:00 19994330.276000019163 29000000.026000019163 27869999.958000000566 3957133.032999991905 60402.793000550 2024-04-02T19:01:55.247500+00:00 19994330.276999950409 29000000.004999998957 27870000.055999990553 3953309.004000008106 60402.793012209 2024-04-02T19:01:56.254875+00:00 19994330.276000019163 29000000.001999970526 27869999.949999991804 3950457.965000004042 60402.793023679 2024-04-02T19:01:57.245882+00:00 19994330.282999988645 28999999.991999980062 27870000.043999999762 3955839.993999987841 60402.793035339 2024-04-02T19:01:58.253258+00:00 19994330.276999950409 29000000.024999979883 27869999.977000001818 3953100.092000008095 60402.793046809 2024-04-02T19:01:59.244265+00:00 19994330.279000040144 28999999.993000030518 27870000.026000019163 3947080.962999999989 60402.793058468 2024-04-02T19:02:00.251640+00:00 19994330.279000040144 28999999.978999968618 27869999.978999998420 3952354.960999995004 60402.793070122 2024-04-02T19:02:01.258519+00:00 19994330.276999950409 29000000.001999970526 27869999.940000001341 3950822.011999994982 60402.793081597 2024-04-02T19:02:02.250022+00:00 19994330.279000040144 29000000.015000101179 27870000.059000018984 3947905.005000025034 60402.793093257 2024-04-02T19:02:03.257398+00:00 19994330.275999899954 28999999.977000001818 27869999.966999951750 3955529.057999997865 60402.793104727 2024-04-02T19:02:04.248405+00:00 19994330.279000040144 29000000.034999970347 27870000.030000030994 3947844.895999997854 60402.793116387 2024-04-02T19:02:05.255780+00:00 19994330.274999979883 28999999.972999930382 27869999.972999989986 3952248.138999999035 60402.793127856 2024-04-02T19:02:06.246787+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3951671.898000001907 60402.793139516 2024-04-02T19:02:07.254162+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3951161.005999981891 60402.793150986 2024-04-02T19:02:08.245169+00:00 19994330.282000061125 29000000.022999998182 27870000.037000000477 3951971.046000003815 60402.793162645 2024-04-02T19:02:09.252545+00:00 19994330.278999920934 28999999.965000029653 27869999.984999950975 3953640.002000004053 60402.793174299 2024-04-02T19:02:10.259424+00:00 19994330.275000099093 28999999.993000030518 27869999.969000041485 3950633.886000006925 60402.793185775 2024-04-02T19:02:11.250927+00:00 19994330.278000000864 29000000.024000000209 27870000.023999929428 3953100.014999986161 60402.793197434 2024-04-02T19:02:12.258302+00:00 19994330.278999920934 28999999.975999999791 27870000.013000011444 3951641.036000012886 60402.793208904 2024-04-02T19:02:13.249309+00:00 19994330.278000000864 29000000.047999989241 27870000.004000071436 3950120.044999986887 60402.793220563 2024-04-02T19:02:14.256684+00:00 19994330.275000099093 28999999.964999999851 27869999.953999999911 3949890.919000000227 60402.793232039 2024-04-02T19:02:15.248188+00:00 19994330.282999988645 29000000.030000001192 27870000.055999990553 3956811.020999997854 60402.793243693 2024-04-02T19:02:16.255067+00:00 19994330.274999979883 28999999.978999998420 27869999.914999961853 3957928.040000020992 60402.793255168 2024-04-02T19:02:17.246570+00:00 19994330.276999998838 29000000.039000000805 27870000.080000039190 3951075.007999985944 60402.793266823 2024-04-02T19:02:18.253449+00:00 19994330.276000000536 28999999.963999990374 27869999.962999939919 3954413.962999999989 60402.793278298 2024-04-02T19:02:19.244953+00:00 19994330.280999999493 29000000.021000031382 27870000.027000069618 3954307.057000011206 60402.793289952 2024-04-02T19:02:20.251832+00:00 19994330.278000000864 28999999.972999989986 27869999.942999958992 3954580.960999995004 60402.793301611 2024-04-02T19:02:21.259207+00:00 19994330.278999999166 29000000.023999989033 27870000.022999998182 3951412.027999997139 60402.793313087 2024-04-02T19:02:22.250710+00:00 19994330.275999989361 28999999.949999991804 27869999.960999969393 3951365.951999992132 60402.793324741 2024-04-02T19:02:23.257589+00:00 19994330.281000021845 29000000.054000020027 27870000.048000101000 3952379.942000031006 60402.793336216 2024-04-02T19:02:24.249092+00:00 19994330.273999989033 28999999.986000001431 27869999.984999898821 3951557.011999965180 60402.793347870 2024-04-02T19:02:25.255972+00:00 19994330.279000010341 29000000.022999998182 27870000.044000029564 3954572.077000021935 60402.793359346 2024-04-02T19:02:26.247475+00:00 19994330.280999988317 28999999.970999959856 27869999.960000038147 3954005.982999979984 60402.793370999 2024-04-02T19:02:27.254354+00:00 19994330.278000000864 29000000.042000059038 27870000.021999958903 3951580.988000034820 60402.793382475 2024-04-02T19:02:28.245857+00:00 19994330.275999989361 28999999.983999971300 27870000.014999989420 3954439.057999968994 60402.793394129 2024-04-02T19:02:29.252736+00:00 19994330.276000019163 28999999.971999999136 27870000.006000038236 3953596.972000002861 60402.793405605 2024-04-02T19:02:30.244240+00:00 19994330.278000000864 29000000.029000040144 27869999.973999980837 3950879.026000022888 60402.793417264 2024-04-02T19:02:31.251615+00:00 19994330.278000000864 29000000.010999921709 27869999.991000000387 3953306.958000003826 60402.793428918 2024-04-02T19:02:32.258494+00:00 19994330.279999971390 28999999.958000060171 27869999.986999999732 3952634.037999988068 60402.793440388 2024-04-02T19:02:33.249503+00:00 19994330.280000030994 28999999.988999959081 27870000.026999998838 3955691.946999967098 60402.793452047 2024-04-02T19:02:34.256877+00:00 19994330.277000010014 29000000.018000010401 27869999.960999999195 3950705.955000042915 60402.793463523 2024-04-02T19:02:35.248380+00:00 19994330.275999959558 29000000.003000020981 27870000.080000009388 3953826.081999958027 60402.793475177 2024-04-02T19:02:36.255259+00:00 19994330.280000030994 28999999.990999940783 27869999.952999979258 3948940.113000034820 60402.793486652 2024-04-02T19:02:37.246762+00:00 19994330.274999979883 29000000.014000058174 27869999.974000010639 3956776.928999959957 60402.793498306 2024-04-02T19:02:38.253641+00:00 19994330.281000021845 28999999.967000011355 27870000.015000019222 3947507.918000041973 60402.793509782 2024-04-02T19:02:39.245144+00:00 19994330.277000010014 29000000.052999969572 27870000.001999970526 3951930.949000000954 60402.793521435 2024-04-02T19:02:40.252024+00:00 19994330.278000000864 28999999.952000018209 27870000.001000050455 3949560.037000000011 60402.793533095 2024-04-02T19:02:41.259399+00:00 19994330.277000010014 29000000.039000030607 27870000.026999950409 3951554.978999971878 60402.793544571 2024-04-02T19:02:42.250902+00:00 19994330.278000000864 28999999.987999919802 27870000.013999998569 3949342.081000030041 60402.793556225 2024-04-02T19:02:43.257781+00:00 19994330.276999950409 29000000.003000020981 27869999.952000018209 3954916.018999993801 60402.793567700 2024-04-02T19:02:44.249284+00:00 19994330.281000021845 28999999.981999989599 27870000.014999989420 3956892.984999955166 60402.793579354 2024-04-02T19:02:45.256164+00:00 19994330.276000019163 28999999.989000078291 27869999.984000030905 3953871.892000020016 60402.793590830 2024-04-02T19:02:46.247667+00:00 19994330.276999950409 29000000.011999960989 27870000.002999961376 3953487.030000030994 60402.793602489 2024-04-02T19:02:47.255042+00:00 19994330.279000040144 29000000.029999971390 27870000.027000010014 3949400.051999986172 60402.793613959 2024-04-02T19:02:48.246049+00:00 19994330.276000019163 28999999.984000001103 27869999.998000029474 3951162.051999986172 60402.793625618 2024-04-02T19:02:49.253425+00:00 19994330.279999971390 28999999.982000000775 27870000.001999970526 3951128.985000013839 60402.793637088 2024-04-02T19:02:50.244432+00:00 19994330.274999979883 29000000.021000001580 27870000.026000019163 3948623.931999980938 60402.793648748 2024-04-02T19:02:51.251807+00:00 19994330.284000039101 28999999.984999999404 27869999.953999999911 3948699.063000022899 60402.793660407 2024-04-02T19:02:52.259182+00:00 19994330.274999979883 28999999.984000001103 27869999.932999968529 3954640.925999999046 60402.793671877 2024-04-02T19:02:53.250189+00:00 19994330.278000000864 29000000.032999988645 27870000.092000011355 3954579.104999959003 60402.793683536 2024-04-02T19:02:54.257564+00:00 19994330.274000048637 28999999.964000020176 27869999.955999970436 3949502.002000033855 60402.793695007 2024-04-02T19:02:55.248572+00:00 19994330.281999949366 29000000.037999991328 27870000.074000000954 3954146.023000001907 60402.793706666 2024-04-02T19:02:56.255947+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3949551.011999965180 60402.793718142 2024-04-02T19:02:57.247450+00:00 19994330.276000019163 28999999.999000009149 27870000.028000000864 3946478.888000010978 60402.793729796 2024-04-02T19:02:58.254329+00:00 19994330.276999950409 28999999.985999941826 27869999.915000081062 3952164.103000044823 60402.793741271 2024-04-02T19:02:59.245833+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3951981.825999975204 60402.793752931 2024-04-02T19:03:00.253208+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3947928.129000008106 60402.793764401 2024-04-02T19:03:01.244215+00:00 19994330.274999979883 28999999.956000030041 27869999.990000009537 3952015.004000008106 60402.793776060 2024-04-02T19:03:02.251590+00:00 19994330.279999971390 29000000.037000000477 27869999.957999940962 3952509.998999952804 60402.793787714 2024-04-02T19:03:03.258469+00:00 19994330.280000090599 28999999.949999991804 27870000.064000010490 3955207.018000007141 60402.793799189 2024-04-02T19:03:04.249972+00:00 19994330.276999950409 29000000.028000000864 27869999.977000001818 3950777.914000033867 60402.793810843 2024-04-02T19:03:05.256852+00:00 19994330.276999950409 29000000.018999990076 27870000.037999991328 3958170.995999991894 60402.793822319 2024-04-02T19:03:06.248355+00:00 19994330.279000040144 28999999.978999968618 27869999.928000088781 3953837.028999983799 60402.793833978 2024-04-02T19:03:07.255730+00:00 19994330.276999950409 29000000.004000071436 27870000.082999940962 3947099.991999983788 60402.793845448 2024-04-02T19:03:08.246737+00:00 19994330.277000069618 29000000.008000019938 27869999.957999940962 3953818.993000030983 60402.793857108 2024-04-02T19:03:09.254113+00:00 19994330.284999970347 28999999.985999941826 27869999.971999999136 3948404.041999996174 60402.793868578 2024-04-02T19:03:10.245120+00:00 19994330.272999998182 29000000.006999969482 27870000.021999988705 3950793.954999982845 60402.793880237 2024-04-02T19:03:11.252495+00:00 19994330.278000000864 28999999.995000001043 27869999.991999998689 3951134.015000044834 60402.793891707 2024-04-02T19:03:12.243502+00:00 19994330.275999989361 29000000.016000028700 27870000.014000009745 3947971.160999954212 60402.793903367 2024-04-02T19:03:13.250877+00:00 19994330.278000000864 28999999.978000041097 27869999.991000000387 3959196.870000004768 60402.793915020 2024-04-02T19:03:14.257756+00:00 19994330.278999999166 29000000.005999919027 27869999.960999999195 3955981.961000024807 60402.793926496 2024-04-02T19:03:15.249260+00:00 19994330.282000008970 29000000.004999998957 27870000.022999998182 3950979.047999978065 60402.793938150 2024-04-02T19:03:16.256139+00:00 19994330.275999989361 28999999.983000040054 27870000.018999990076 3952241.962999999989 60402.793949625 2024-04-02T19:03:17.247642+00:00 19994330.277000010014 28999999.991999980062 27869999.981000009924 3949280.050999999046 60402.793961279 2024-04-02T19:03:18.254521+00:00 19994330.275999989361 29000000.041000008583 27870000.006000008434 3946822.887000023853 60402.793972755 2024-04-02T19:03:19.246024+00:00 19994330.279000010341 29000000.008999940008 27870000.059000018984 3950650.052999972831 60402.793984414 2024-04-02T19:03:20.253400+00:00 19994330.278999980539 28999999.974000100046 27869999.934999939054 3954337.995000004768 60402.793995884 2024-04-02T19:03:21.244406+00:00 19994330.277000010014 29000000.021999958903 27870000.021000031382 3951950.002000033855 60402.794007544 2024-04-02T19:03:22.251782+00:00 19994330.278000000864 28999999.967000011355 27869999.975000020117 3949900.983999968041 60402.794019019 2024-04-02T19:03:23.243286+00:00 19994330.278000030667 29000000.011999960989 27870000.008999999613 3946386.083000003826 60402.794030679 2024-04-02T19:03:24.250660+00:00 19994330.278000000864 28999999.994000080973 27870000.014999989420 3943422.976999998093 60402.794042333 2024-04-02T19:03:25.257540+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3949583.962000011932 60402.794053808 2024-04-02T19:03:26.249043+00:00 19994330.278000000864 29000000.003999989480 27870000.006999969482 3952325.017000020016 60402.794065462 2024-04-02T19:03:27.255922+00:00 19994330.279999971390 29000000.013999998569 27869999.989000018686 3948957.993999958038 60402.794076938 2024-04-02T19:03:28.247425+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3948944.932000041008 60402.794088591 2024-04-02T19:03:29.254304+00:00 19994330.278000000864 29000000.002999991179 27870000.062000039965 3952144.060999989975 60402.794100067 2024-04-02T19:03:30.245808+00:00 19994330.275000039488 28999999.968000020832 27870000.005999919027 3952356.972999989986 60402.794111721 2024-04-02T19:03:31.252687+00:00 19994330.278999980539 28999999.984000001103 27869999.907999988645 3951753.034999967087 60402.794123197 2024-04-02T19:03:32.244190+00:00 19994330.278000000864 29000000.039999991655 27870000.073000069708 3950048.958000063896 60402.794134856 2024-04-02T19:03:33.251565+00:00 19994330.278999980539 28999999.997999999672 27869999.990999940783 3954176.051999927033 60402.794146510 2024-04-02T19:03:34.258444+00:00 19994330.278000000864 28999999.934999998659 27870000.001000050455 3955701.976000071038 60402.794157986 2024-04-02T19:03:35.249947+00:00 19994330.277000010014 29000000.049000021070 27869999.993999961764 3953227.916999936104 60402.794169639 2024-04-02T19:03:36.256827+00:00 19994330.279000040144 28999999.987999979407 27870000.059000018984 3952360.991999983788 60402.794181115 2024-04-02T19:03:37.248330+00:00 19994330.276000019163 29000000.006999969482 27869999.912000060081 3953205.110000013839 60402.794192769 2024-04-02T19:03:38.255209+00:00 19994330.279999971390 29000000.005000051111 27870000.031999949366 3953915.021000028122 60402.794204244 2024-04-02T19:03:39.246712+00:00 19994330.281000021845 28999999.984999950975 27870000.000000000000 3953159.018000007141 60402.794215904 2024-04-02T19:03:40.254088+00:00 19994330.274999979883 29000000.044000029564 27870000.001999970526 3951157.922999978065 60402.794227374 2024-04-02T19:03:41.245094+00:00 19994330.278999920934 28999999.978999968618 27869999.996000051498 3951467.042000054847 60402.794239033 2024-04-02T19:03:42.252470+00:00 19994330.276000019163 28999999.986000001431 27869999.985999941826 3951889.926999927033 60402.794250503 2024-04-02T19:03:43.243477+00:00 19994330.279000040144 29000000.030000030994 27870000.037000060081 3955841.070000051986 60402.794262162 2024-04-02T19:03:44.250852+00:00 19994330.276000019163 28999999.962000008672 27869999.975999951363 3949935.019999980927 60402.794273816 2024-04-02T19:03:45.257731+00:00 19994330.281000021845 29000000.049000021070 27870000.027000069618 3950310.993999958038 60402.794285292 2024-04-02T19:03:46.249235+00:00 19994330.276999950409 28999999.968999978155 27870000.000999931246 3950749.979000092018 60402.794296946 2024-04-02T19:03:47.256114+00:00 19994330.276999950409 28999999.996999979019 27870000.008000019938 3949307.974999905098 60402.794308422 2024-04-02T19:03:48.247617+00:00 19994330.277000069618 28999999.973999980837 27869999.942999999970 3944546.032000064850 60402.794320081 2024-04-02T19:03:49.254991+00:00 19994330.276999950409 29000000.039999961853 27870000.054999999702 3951613.088999987114 60402.794331551 2024-04-02T19:03:50.245999+00:00 19994330.279999971390 29000000.001000050455 27869999.971000000834 3949184.924000024796 60402.794343210 2024-04-02T19:03:51.253374+00:00 19994330.279000040144 28999999.991000059992 27869999.971999999136 3954900.042999982834 60402.794354680 2024-04-02T19:03:52.244382+00:00 19994330.279999971390 29000000.016999959946 27870000.016999989748 3954300.901000022888 60402.794366340 2024-04-02T19:03:53.251757+00:00 19994330.272999998182 28999999.962999939919 27869999.953999999911 3953630.023000001907 60402.794377815 2024-04-02T19:03:54.243260+00:00 19994330.281000021845 29000000.032999988645 27870000.066000010818 3955197.913999915123 60402.794389469 2024-04-02T19:03:55.250139+00:00 19994330.277000069618 28999999.976000070572 27869999.972999989986 3951697.165000081062 60402.794401129 2024-04-02T19:03:56.257514+00:00 19994330.279999971390 28999999.995000001043 27870000.015000019222 3957067.884999989998 60402.794412598 2024-04-02T19:03:57.248522+00:00 19994330.278999920934 29000000.021000031382 27869999.999000009149 3954409.957000017166 60402.794424258 2024-04-02T19:03:58.255897+00:00 19994330.277000069618 28999999.988999959081 27869999.991999980062 3955639.048999906052 60402.794435728 2024-04-02T19:03:59.246904+00:00 19994330.276999950409 28999999.970000028610 27869999.971999999136 3952626.142000079155 60402.794447388 2024-04-02T19:04:00.254279+00:00 19994330.279000040144 29000000.019999980927 27870000.082000020891 3956220.845000029076 60402.794458858 2024-04-02T19:04:01.245287+00:00 19994330.276999950409 29000000.003000020981 27869999.974999960512 3953456.103999971878 60402.794470517 2024-04-02T19:04:02.252662+00:00 19994330.277000069618 28999999.991999998689 27869999.959999978542 3952497.003999948967 60402.794481993 2024-04-02T19:04:03.244165+00:00 19994330.278999920934 29000000.021999999881 27870000.025000039488 3953878.902999997139 60402.794493646 2024-04-02T19:04:04.251044+00:00 19994330.280000001192 28999999.971000000834 27869999.974999960512 3951479.064000010025 60402.794505122 2024-04-02T19:04:05.242547+00:00 19994330.274999998510 29000000.003000009805 27870000.043000038713 3948487.942000031006 60402.794516776 2024-04-02T19:04:06.249426+00:00 19994330.276999998838 28999999.992999989539 27869999.958000000566 3948219.026000022888 60402.794528435 2024-04-02T19:04:07.256802+00:00 19994330.278000000864 29000000.010000020266 27870000.021000031382 3953148.942999958992 60402.794539911 2024-04-02T19:04:08.248305+00:00 19994330.278000000864 29000000.002999991179 27869999.971999999136 3952344.968000053894 60402.794551564 2024-04-02T19:04:09.255185+00:00 19994330.278000000864 29000000.006999999285 27869999.991999980062 3952783.087999939919 60402.794563040 2024-04-02T19:04:10.246687+00:00 19994330.279000010341 28999999.997000008821 27870000.018000010401 3949289.062999964226 60402.794574694 2024-04-02T19:04:11.253568+00:00 19994330.278000000864 29000000.022000011057 27870000.010999921709 3952088.004999995232 60402.794586170 2024-04-02T19:04:12.245070+00:00 19994330.278000000864 29000000.012999951839 27869999.981000069529 3945965.946000099182 60402.794597829 2024-04-02T19:04:13.252445+00:00 19994330.275999989361 28999999.987000048161 27870000.046000000089 3952831.030999898911 60402.794609299 2024-04-02T19:04:14.243452+00:00 19994330.280000001192 28999999.974999960512 27870000.024999979883 3954721.865000010002 60402.794620959 2024-04-02T19:04:15.250827+00:00 19994330.280999988317 29000000.034000039101 27869999.952999949455 3954522.156000018120 60402.794632612 2024-04-02T19:04:16.257707+00:00 19994330.275000009686 28999999.979999959469 27870000.040000081062 3954010.938000082970 60402.794644088 2024-04-02T19:04:17.249210+00:00 19994330.278999980539 28999999.983000040054 27869999.939000010490 3951796.986999989022 60402.794655742 2024-04-02T19:04:18.256089+00:00 19994330.276000019163 29000000.004999998957 27870000.000999931246 3952760.051999927033 60402.794667217 2024-04-02T19:04:19.247592+00:00 19994330.278000000864 28999999.992999970913 27870000.016000028700 3955867.963999987114 60402.794678877 2024-04-02T19:04:20.254967+00:00 19994330.278999980539 29000000.005999978632 27869999.988999959081 3952796.075000048149 60402.794690347 2024-04-02T19:04:21.245975+00:00 19994330.278000000864 29000000.001999970526 27870000.045000080019 3948199.879999995232 60402.794702007 2024-04-02T19:04:22.253350+00:00 19994330.280000030994 28999999.976000070572 27869999.954999919981 3950246.985000013839 60402.794713482 2024-04-02T19:04:23.244853+00:00 19994330.274999979883 29000000.036000009626 27869999.991999980062 3949003.120999931823 60402.794725136 2024-04-02T19:04:24.251732+00:00 19994330.278999980539 29000000.008999940008 27870000.030000090599 3950255.010000110138 60402.794736612 2024-04-02T19:04:25.243235+00:00 19994330.276000019163 28999999.988000039011 27869999.982999920845 3947971.943999886978 60402.794748271 2024-04-02T19:04:26.250611+00:00 19994330.281000021845 29000000.021000031382 27870000.030000001192 3952241.052000045776 60402.794759925 2024-04-02T19:04:27.257490+00:00 19994330.278999980539 29000000.003999948502 27870000.032000001520 3950133.886999965180 60402.794771395 2024-04-02T19:04:28.248496+00:00 19994330.278000000864 28999999.963000059128 27869999.975999999791 3950457.049000024796 60402.794783054 2024-04-02T19:04:29.255872+00:00 19994330.275000039488 29000000.028999920934 27869999.986999999732 3947234.962000011932 60402.794794524 2024-04-02T19:04:30.246879+00:00 19994330.279999971390 29000000.003000020981 27870000.004000011832 3954211.047999978065 60402.794806183 2024-04-02T19:04:31.254254+00:00 19994330.279000040144 28999999.958999991417 27869999.951999988407 3955186.930000067223 60402.794817653 2024-04-02T19:04:32.245262+00:00 19994330.276999950409 29000000.018000010401 27870000.037000000477 3951046.019999980927 60402.794829313 2024-04-02T19:04:33.252637+00:00 19994330.279999971390 28999999.977000001818 27869999.995999988168 3952432.001999973785 60402.794840788 2024-04-02T19:04:34.244142+00:00 19994330.276000019163 29000000.047000050545 27870000.003000020981 3951819.027999997139 60402.794852442 2024-04-02T19:04:35.251019+00:00 19994330.277000069618 28999999.962000008672 27869999.974000010639 3951918.986000061035 60402.794863918 2024-04-02T19:04:36.242522+00:00 19994330.276999950409 29000000.013999938965 27870000.033999979496 3950196.055999993812 60402.794875578 2024-04-02T19:04:37.249898+00:00 19994330.276000019163 29000000.044000029564 27869999.966000020504 3951854.875000000000 60402.794887231 2024-04-02T19:04:38.256777+00:00 19994330.281000021845 28999999.985000010580 27870000.004000011832 3946118.067999958992 60402.794898701 2024-04-02T19:04:39.247784+00:00 19994330.279999971390 28999999.938999999315 27869999.955999970436 3952678.937000035774 60402.794910361 2024-04-02T19:04:40.255159+00:00 19994330.278000000864 29000000.003999989480 27870000.060999989510 3948592.161000012886 60402.794921831 2024-04-02T19:04:41.246167+00:00 19994330.276999950409 29000000.035000011325 27870000.059000018984 3958244.958999990951 60402.794933490 2024-04-02T19:04:42.253542+00:00 19994330.276000019163 29000000.000999990851 27869999.904999971390 3950866.021999955177 60402.794944966 2024-04-02T19:04:43.245045+00:00 19994330.276999950409 28999999.949000019580 27869999.964000049978 3954417.930999993812 60402.794956619 2024-04-02T19:04:44.251924+00:00 19994330.281000021845 29000000.035000000149 27870000.051999930292 3945098.097000002861 60402.794968095 2024-04-02T19:04:45.243427+00:00 19994330.277000069618 29000000.002999991179 27870000.020000100136 3955157.917999982834 60402.794979749 2024-04-02T19:04:46.250306+00:00 19994330.278999920934 28999999.995999988168 27869999.991999980062 3953406.932000041008 60402.794991225 2024-04-02T19:04:47.241810+00:00 19994330.277000069618 29000000.003000020981 27870000.026999950409 3955890.023000001907 60402.795002884 2024-04-02T19:04:48.249185+00:00 19994330.276999950409 29000000.009999990463 27869999.988999959081 3953003.069999932777 60402.795014538 2024-04-02T19:04:49.256064+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3957620.923000096809 60402.795026014 2024-04-02T19:04:50.247567+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3952310.981999992859 60402.795037673 2024-04-02T19:04:51.254943+00:00 19994330.279000040144 28999999.998000029474 27869999.973000049591 3951611.023000001907 60402.795049143 2024-04-02T19:04:52.245950+00:00 19994330.279000040144 28999999.991000000387 27869999.988999959081 3952080.106999992859 60402.795060802 2024-04-02T19:04:53.253325+00:00 19994330.278000000864 29000000.031000021845 27870000.044999960810 3954056.927999972831 60402.795072278 2024-04-02T19:04:54.244828+00:00 19994330.278000000864 28999999.986999988556 27869999.964000109583 3951440.950999975204 60402.795083932 2024-04-02T19:04:55.251707+00:00 19994330.275999899954 29000000.003000020981 27870000.049999948591 3953806.097000002861 60402.795095407 2024-04-02T19:04:56.243210+00:00 19994330.277000069618 28999999.991000000387 27869999.968999978155 3952085.909999967087 60402.795107061 2024-04-02T19:04:57.250090+00:00 19994330.279999971390 29000000.004000011832 27870000.001000050455 3949830.025000094902 60402.795118537 2024-04-02T19:04:58.241593+00:00 19994330.278000000864 29000000.008000019938 27870000.046999931335 3952836.057999968994 60402.795130196 2024-04-02T19:04:59.248968+00:00 19994330.276999998838 28999999.997999910265 27869999.940999981016 3947210.995000004768 60402.795141850 2024-04-02T19:05:00.255847+00:00 19994330.278999999166 29000000.027000069618 27870000.021000031382 3948114.995000004768 60402.795153326 2024-04-02T19:05:01.247351+00:00 19994330.274999991059 28999999.972999930382 27869999.973000049591 3952122.014999986161 60402.795164980 2024-04-02T19:05:02.254229+00:00 19994330.282000008970 29000000.024000048637 27870000.046999931335 3956439.072999954224 60402.795176455 2024-04-02T19:05:03.245733+00:00 19994330.276000011712 28999999.978999968618 27869999.986999988556 3950640.920000075828 60402.795188109 2024-04-02T19:05:04.252612+00:00 19994330.279999990016 28999999.981000069529 27870000.001000050455 3952189.866999983788 60402.795199585 2024-04-02T19:05:05.244115+00:00 19994330.278000000864 29000000.019999980927 27869999.986999999732 3952260.089999914169 60402.795211244 2024-04-02T19:05:06.251491+00:00 19994330.276000019163 28999999.955999970436 27870000.035000000149 3957732.022000073921 60402.795222714 2024-04-02T19:05:07.242498+00:00 19994330.275999989361 29000000.014000058174 27869999.949000000954 3954957.990000010002 60402.795234374 2024-04-02T19:05:08.249873+00:00 19994330.280999988317 29000000.032999988645 27870000.048000011593 3953884.001999973785 60402.795246027 2024-04-02T19:05:09.256752+00:00 19994330.279000010341 28999999.972999930382 27869999.974999990314 3952002.009999989998 60402.795257503 2024-04-02T19:05:10.248255+00:00 19994330.278999980539 28999999.981000069529 27869999.940000001341 3950742.955999969970 60402.795269157 2024-04-02T19:05:11.255134+00:00 19994330.278000000864 29000000.036000009626 27870000.092999991030 3952453.057000041008 60402.795280633 2024-04-02T19:05:12.246637+00:00 19994330.275000039488 29000000.014999989420 27869999.983000010252 3947278.922000051010 60402.795292286 2024-04-02T19:05:13.253517+00:00 19994330.278000000864 29000000.004999998957 27870000.006000008434 3951407.032999991905 60402.795303762 2024-04-02T19:05:14.245020+00:00 19994330.276999950409 28999999.973999980837 27869999.930000010878 3954760.007999897003 60402.795315421 2024-04-02T19:05:15.252395+00:00 19994330.280000030994 28999999.990999940783 27870000.065000001341 3949212.956000090111 60402.795326891 2024-04-02T19:05:16.243402+00:00 19994330.278999980539 29000000.013000000268 27869999.995999988168 3952672.024999976158 60402.795338551 2024-04-02T19:05:17.250778+00:00 19994330.277000010014 28999999.964999999851 27869999.949999991804 3946974.069000006188 60402.795350021 2024-04-02T19:05:18.241784+00:00 19994330.276000019163 29000000.028999999166 27870000.011999960989 3949320.871999979019 60402.795361680 2024-04-02T19:05:19.249160+00:00 19994330.278000000864 29000000.003000009805 27870000.011000040919 3950718.037999988068 60402.795373334 2024-04-02T19:05:20.256039+00:00 19994330.277000010014 28999999.999000009149 27869999.986999988556 3949230.031000018120 60402.795384809 2024-04-02T19:05:21.247542+00:00 19994330.283999979496 29000000.014999989420 27870000.030000030994 3945867.047000051010 60402.795396469 2024-04-02T19:05:22.254917+00:00 19994330.275999959558 28999999.977000001818 27869999.947999950498 3948211.981999992859 60402.795407939 2024-04-02T19:05:23.245925+00:00 19994330.275000039488 29000000.013000011444 27870000.059000071138 3951673.066999911796 60402.795419598 2024-04-02T19:05:24.253300+00:00 19994330.277999941260 28999999.982999980450 27869999.938999891281 3953281.893000007141 60402.795431068 2024-04-02T19:05:25.244307+00:00 19994330.277000069618 29000000.002000030130 27870000.041000008583 3947435.993000030983 60402.795442728 2024-04-02T19:05:26.251682+00:00 19994330.281000021845 29000000.012999951839 27870000.045000080019 3951965.070999979973 60402.795454204 2024-04-02T19:05:27.243185+00:00 19994330.281999949366 28999999.998000029474 27869999.957999940962 3950221.917000054847 60402.795465857 2024-04-02T19:05:28.250064+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3949982.100000023842 60402.795477333 2024-04-02T19:05:29.241568+00:00 19994330.276000019163 28999999.997999969870 27870000.041000008583 3952202.927999972831 60402.795488987 2024-04-02T19:05:30.248447+00:00 19994330.282999988645 28999999.975000020117 27869999.967000011355 3953104.000000000000 60402.795500646 2024-04-02T19:05:31.255822+00:00 19994330.274000048637 29000000.053999960423 27870000.019000049680 3950936.024999976158 60402.795512122 2024-04-02T19:05:32.247326+00:00 19994330.278000000864 28999999.967000011355 27869999.990999940783 3946133.942999958992 60402.795523776 2024-04-02T19:05:33.254205+00:00 19994330.279000040144 28999999.981000009924 27869999.980000019073 3948040.072000027169 60402.795535251 2024-04-02T19:05:34.245708+00:00 19994330.278999920934 29000000.019999980927 27870000.026000019163 3942922.019000052940 60402.795546905 2024-04-02T19:05:35.252587+00:00 19994330.274999979883 29000000.006000038236 27869999.981999989599 3949229.076999903191 60402.795558381 2024-04-02T19:05:36.244090+00:00 19994330.277000069618 28999999.973000049591 27870000.021000031382 3948425.940000057220 60402.795570035 2024-04-02T19:05:37.250969+00:00 19994330.279999971390 29000000.001999970526 27870000.008999940008 3954117.962000011932 60402.795581510 2024-04-02T19:05:38.242473+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3951065.059000014793 60402.795593170 2024-04-02T19:05:39.249848+00:00 19994330.279000040144 29000000.024999979883 27870000.042999979109 3956084.870000004768 60402.795604640 2024-04-02T19:05:40.240855+00:00 19994330.278999920934 29000000.006000038236 27870000.019000049680 3949246.071999907028 60402.795616299 2024-04-02T19:05:41.248230+00:00 19994330.276000019163 28999999.970000028610 27869999.947999950498 3952360.922000051010 60402.795627953 2024-04-02T19:05:42.255109+00:00 19994330.276000019163 28999999.985999941826 27869999.965000029653 3946435.052000045776 60402.795639428 2024-04-02T19:05:43.246612+00:00 19994330.278000000864 29000000.031999949366 27870000.054999999702 3950373.046000003815 60402.795651082 2024-04-02T19:05:44.253491+00:00 19994330.279000040144 29000000.017000079155 27869999.925999999046 3945651.854999899864 60402.795662558 2024-04-02T19:05:45.244996+00:00 19994330.280999898911 29000000.000999931246 27870000.098999999464 3949980.079000114929 60402.795674211 2024-04-02T19:05:46.251874+00:00 19994330.276000019163 28999999.978000041097 27869999.960999999195 3951522.988999962807 60402.795685687 2024-04-02T19:05:47.243377+00:00 19994330.279999971390 28999999.993000030518 27870000.021000009030 3951881.998000000138 60402.795697347 2024-04-02T19:05:48.250753+00:00 19994330.276000019163 29000000.041000008583 27870000.014999989420 3953134.060000000987 60402.795708816 2024-04-02T19:05:49.241760+00:00 19994330.277000069618 28999999.981999989599 27869999.987000018358 3955254.969999998808 60402.795720476 2024-04-02T19:05:50.249135+00:00 19994330.278000000864 29000000.000000000000 27870000.017999980599 3951707.933999999892 60402.795732130 2024-04-02T19:05:51.256014+00:00 19994330.278000000864 28999999.990999940783 27869999.973000019789 3950383.078000002075 60402.795743606 2024-04-02T19:05:52.247517+00:00 19994330.280000001192 29000000.062000039965 27870000.038999971002 3951024.039999999106 60402.795755265 2024-04-02T19:05:53.254892+00:00 19994330.276000000536 28999999.956000000238 27869999.970000028610 3953193.995999998879 60402.795766735 2024-04-02T19:05:54.245900+00:00 19994330.280000001192 28999999.974999990314 27869999.976000010967 3952769.004999998957 60402.795778394 2024-04-02T19:05:55.253274+00:00 19994330.275000009686 29000000.012000009418 27870000.020999971777 3950955.914000004996 60402.795789864 2024-04-02T19:05:56.244282+00:00 19994330.280999988317 29000000.006999999285 27869999.970000028610 3955451.108999996912 60402.795801524 2024-04-02T19:05:57.251657+00:00 19994330.275999989361 28999999.966000009328 27869999.992999970913 3953658.968999996781 60402.795812994 2024-04-02T19:05:58.242664+00:00 19994330.280000001192 28999999.996999979019 27870000.012000020593 3952950.940000005066 60402.795824653 2024-04-02T19:05:59.250039+00:00 19994330.278000030667 29000000.017000019550 27870000.010999981314 3951118.007999993861 60402.795836123 2024-04-02T19:06:00.241047+00:00 19994330.272999968380 29000000.018999990076 27870000.030000030994 3952680.019000000786 60402.795847783 2024-04-02T19:06:01.248421+00:00 19994330.279000010341 29000000.006999969482 27869999.983999971300 3947040.015000001062 60402.795859442 2024-04-02T19:06:02.255797+00:00 19994330.280999988317 28999999.971000019461 27870000.004999998957 3946634.044000000227 60402.795870912 2024-04-02T19:06:03.246805+00:00 19994330.280000001192 28999999.989000018686 27869999.935000058264 3955196.949000000954 60402.795882571 2024-04-02T19:06:04.254180+00:00 19994330.276999980211 28999999.981999989599 27870000.025999899954 3952218.946999996901 60402.795894047 2024-04-02T19:06:05.245683+00:00 19994330.277000010014 29000000.050999999046 27870000.060000058264 3950391.034000008833 60402.795905701 2024-04-02T19:06:06.252562+00:00 19994330.279000040144 28999999.989000018686 27869999.962999939919 3947178.062999994028 60402.795917177 2024-04-02T19:06:07.244065+00:00 19994330.272999998182 28999999.988999959081 27869999.971000079066 3949824.912000000011 60402.795928830 2024-04-02T19:06:08.250945+00:00 19994330.281999949366 28999999.999000009149 27870000.028000000864 3952569.941000000108 60402.795940306 2024-04-02T19:06:09.242448+00:00 19994330.278000060469 28999999.999000009149 27869999.967000011355 3950640.143000007141 60402.795951960 2024-04-02T19:06:10.249327+00:00 19994330.283999979496 29000000.028999980539 27870000.072999950498 3952042.865999997128 60402.795963435 2024-04-02T19:06:11.240830+00:00 19994330.268999990076 28999999.991999980062 27870000.034000039101 3957338.149000003934 60402.795975095 2024-04-02T19:06:12.248205+00:00 19994330.278999980539 29000000.006999969482 27869999.927999969572 3953645.781999989878 60402.795986749 2024-04-02T19:06:13.255085+00:00 19994330.278000000864 29000000.011000040919 27869999.975999951363 3953098.156000003219 60402.795998225 2024-04-02T19:06:14.246588+00:00 19994330.280000030994 28999999.975000020117 27870000.063000079244 3947954.027999997139 60402.796009878 2024-04-02T19:06:15.253467+00:00 19994330.275999959558 28999999.975999951363 27869999.922999981791 3949343.981000006199 60402.796021354 2024-04-02T19:06:16.244970+00:00 19994330.282000008970 29000000.036000009626 27870000.082999940962 3949935.072999998927 60402.796033008 2024-04-02T19:06:17.251849+00:00 19994330.276000019163 29000000.003000020981 27870000.012000080198 3955698.866999999154 60402.796044483 2024-04-02T19:06:18.243352+00:00 19994330.278000000864 28999999.986999988556 27869999.900999899954 3954276.057999997865 60402.796056137 2024-04-02T19:06:19.250232+00:00 19994330.276000019163 28999999.993999961764 27870000.009000059217 3954713.079999998212 60402.796067613 2024-04-02T19:06:20.241735+00:00 19994330.278999920934 28999999.991000059992 27870000.018999930471 3954113.890000001062 60402.796079272 2024-04-02T19:06:21.249110+00:00 19994330.282000061125 29000000.019999980927 27870000.056000109762 3956522.944999992847 60402.796090742 2024-04-02T19:06:22.240117+00:00 19994330.274999979883 28999999.986000061035 27869999.936000000685 3951896.047000021208 60402.796102402 2024-04-02T19:06:23.247492+00:00 19994330.279000040144 28999999.967000011355 27869999.986000001431 3957073.055999993812 60402.796114055 2024-04-02T19:06:24.254372+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3952414.870999991894 60402.796125531 2024-04-02T19:06:25.245875+00:00 19994330.278000000864 29000000.049999948591 27870000.043999999762 3952926.108000009786 60402.796137190 2024-04-02T19:06:26.253249+00:00 19994330.278000000864 28999999.973000049591 27870000.019999999553 3953711.961999983061 60402.796148661 2024-04-02T19:06:27.244257+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3950347.955999999773 60402.796160320 2024-04-02T19:06:28.251633+00:00 19994330.282000061125 28999999.995000001043 27869999.896999981254 3946297.104000002146 60402.796171790 2024-04-02T19:06:29.242640+00:00 19994330.272999998182 28999999.993999961764 27870000.043999999762 3953029.997999995947 60402.796183449 2024-04-02T19:06:30.250015+00:00 19994330.278000000864 29000000.056000001729 27870000.027000010014 3944740.932000011206 60402.796194919 2024-04-02T19:06:31.241022+00:00 19994330.278000000864 28999999.949000000954 27869999.977000001818 3951308.009000002872 60402.796206579 2024-04-02T19:06:32.248397+00:00 19994330.281000021845 29000000.018000010401 27869999.985000010580 3951267.049999982119 60402.796218238 2024-04-02T19:06:33.255772+00:00 19994330.273999929428 28999999.981999989599 27869999.972999989986 3953358.909000008833 60402.796229708 2024-04-02T19:06:34.246780+00:00 19994330.282000061125 29000000.028999999166 27870000.055999990553 3951285.015000015032 60402.796241368 2024-04-02T19:06:35.254155+00:00 19994330.278000000864 28999999.965999990702 27869999.973999980837 3951221.141000003088 60402.796252837 2024-04-02T19:06:36.245161+00:00 19994330.275999899954 29000000.055000010878 27870000.027000010014 3954902.939999998081 60402.796264497 2024-04-02T19:06:37.252537+00:00 19994330.275000099093 28999999.953999999911 27869999.984000030905 3955675.046999990940 60402.796275967 2024-04-02T19:06:38.243544+00:00 19994330.279999971390 29000000.006999999285 27869999.986000001431 3951125.912000000011 60402.796287626 2024-04-02T19:06:39.250919+00:00 19994330.278999920934 28999999.991000000387 27869999.991999980062 3953302.085999995004 60402.796299102 2024-04-02T19:06:40.242423+00:00 19994330.280000090599 29000000.008000019938 27870000.065999981016 3950887.969000012148 60402.796310756 2024-04-02T19:06:41.249302+00:00 19994330.276999950409 29000000.010999981314 27869999.991999980062 3954046.958999990951 60402.796322232 2024-04-02T19:06:42.240805+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3948971.004999995232 60402.796333891 2024-04-02T19:06:43.248180+00:00 19994330.277000069618 28999999.966000020504 27869999.944000009447 3951493.062000005972 60402.796345545 2024-04-02T19:06:44.255060+00:00 19994330.273999929428 29000000.001999970526 27869999.996999979019 3953859.861000000965 60402.796357020 2024-04-02T19:06:45.246563+00:00 19994330.282999999821 29000000.035000029951 27870000.032000061125 3947350.102999985218 60402.796368674 2024-04-02T19:06:46.253442+00:00 19994330.280000001192 28999999.977000001818 27869999.957999940962 3951127.895999997854 60402.796380150 2024-04-02T19:06:47.244945+00:00 19994330.272999990731 29000000.000999990851 27870000.022999998182 3951751.133000016212 60402.796391804 2024-04-02T19:06:48.251824+00:00 19994330.280000008643 29000000.022000011057 27870000.044000029564 3953223.884000002872 60402.796403280 2024-04-02T19:06:49.243328+00:00 19994330.278999999166 28999999.960999969393 27869999.925999999046 3953985.063999981154 60402.796414933 2024-04-02T19:06:50.250207+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3948613.006999998819 60402.796426409 2024-04-02T19:06:51.241710+00:00 19994330.276999998838 29000000.023999929428 27869999.978000041097 3950387.895000011194 60402.796438068 2024-04-02T19:06:52.249085+00:00 19994330.280999988317 28999999.975000020117 27869999.975999951363 3949707.118000001181 60402.796449538 2024-04-02T19:06:53.240091+00:00 19994330.276000019163 28999999.967000011355 27869999.980000019073 3948741.946999996901 60402.796461198 2024-04-02T19:06:54.247468+00:00 19994330.273999989033 29000000.039000030607 27870000.028000000864 3949773.052000015974 60402.796472851 2024-04-02T19:06:55.254347+00:00 19994330.278000000864 28999999.971999999136 27870000.054000020027 3949991.064999998081 60402.796484327 2024-04-02T19:06:56.245850+00:00 19994330.278000000864 29000000.019999980927 27869999.955999970436 3950744.912000000011 60402.796495981 2024-04-02T19:06:57.252729+00:00 19994330.281000021845 28999999.988999959081 27870000.011999960989 3948219.113999962807 60402.796507456 2024-04-02T19:06:58.244232+00:00 19994330.278999980539 28999999.984000090510 27869999.980000019073 3948541.913000047207 60402.796519110 2024-04-02T19:06:59.251110+00:00 19994330.277000010014 29000000.008999940008 27870000.004000071436 3952895.987999976147 60402.796530586 2024-04-02T19:07:00.242613+00:00 19994330.278000000864 28999999.986999988556 27869999.973999999464 3952583.055000007153 60402.796542245 2024-04-02T19:07:01.249990+00:00 19994330.278999980539 29000000.039000030607 27870000.032999999821 3951135.899999976158 60402.796553715 2024-04-02T19:07:02.240997+00:00 19994330.275000039488 28999999.995000001043 27870000.014999989420 3950538.067000031006 60402.796565375 2024-04-02T19:07:03.248372+00:00 19994330.282000008970 28999999.985000010580 27869999.964999999851 3951133.969999969006 60402.796576845 2024-04-02T19:07:04.239379+00:00 19994330.276999950409 29000000.020999908447 27870000.028000008315 3950281.993000030983 60402.796588504 2024-04-02T19:07:05.246755+00:00 19994330.277000010014 28999999.994000080973 27869999.987999979407 3950556.111999989022 60402.796600163 2024-04-02T19:07:06.254129+00:00 19994330.278000000864 29000000.001999970526 27870000.045000020415 3951467.927999972831 60402.796611634 2024-04-02T19:07:07.245137+00:00 19994330.278000000864 28999999.995000001043 27869999.953000009060 3953487.978000044823 60402.796623293 2024-04-02T19:07:08.252512+00:00 19994330.277000010014 28999999.982000000775 27869999.958999991417 3952694.090999960899 60402.796634769 2024-04-02T19:07:09.244015+00:00 19994330.277000010014 29000000.030000001192 27870000.075000021607 3954272.823000013828 60402.796646422 2024-04-02T19:07:10.250894+00:00 19994330.281000021845 29000000.000000000000 27869999.974999960512 3948916.055000007153 60402.796657898 2024-04-02T19:07:11.242397+00:00 19994330.278999920934 28999999.991999980062 27869999.976000010967 3950730.989000021946 60402.796669552 2024-04-02T19:07:12.249277+00:00 19994330.275000099093 28999999.980000019073 27870000.018000010401 3945294.982999979984 60402.796681027 2024-04-02T19:07:13.240780+00:00 19994330.278999920934 29000000.009999990463 27869999.998000029474 3951402.044000030030 60402.796692687 2024-04-02T19:07:14.248155+00:00 19994330.276000019163 28999999.985000010580 27869999.963999990374 3951619.038999975193 60402.796704341 2024-04-02T19:07:15.255035+00:00 19994330.279999971390 29000000.024000018835 27870000.083999991417 3948524.060000001919 60402.796715816 2024-04-02T19:07:16.246538+00:00 19994330.282000061125 29000000.003999948502 27869999.958000000566 3952578.895999968052 60402.796727470 2024-04-02T19:07:17.253417+00:00 19994330.274999979883 28999999.977000001818 27869999.967999991030 3947848.986000000965 60402.796738946 2024-04-02T19:07:18.244921+00:00 19994330.276999950409 29000000.061000049114 27870000.054999951273 3950349.990999997128 60402.796750600 2024-04-02T19:07:19.251799+00:00 19994330.278000000864 28999999.926999989897 27869999.932000041008 3946697.011000037193 60402.796762075 2024-04-02T19:07:20.243302+00:00 19994330.274000048637 29000000.016999959946 27869999.986000061035 3947800.046000003815 60402.796773729 2024-04-02T19:07:21.250182+00:00 19994330.284000039101 29000000.004000011832 27870000.074999928474 3948948.954999982845 60402.796785205 2024-04-02T19:07:22.241685+00:00 19994330.276999950409 28999999.979000028223 27869999.955999970436 3950140.985000013839 60402.796796864 2024-04-02T19:07:23.249060+00:00 19994330.276000019163 29000000.022999998182 27870000.060999989510 3953573.013999999035 60402.796808334 2024-04-02T19:07:24.240067+00:00 19994330.276999950409 29000000.006999969482 27869999.947000030428 3949985.069000006188 60402.796819993 2024-04-02T19:07:25.247443+00:00 19994330.279000040144 28999999.986000061035 27870000.024999979883 3955925.898999989033 60402.796831647 2024-04-02T19:07:26.254322+00:00 19994330.281000021845 29000000.019999980927 27869999.985000010580 3953719.042999982834 60402.796843123 2024-04-02T19:07:27.245825+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3951572.012000023853 60402.796854782 2024-04-02T19:07:28.253199+00:00 19994330.278000000864 29000000.003000020981 27870000.004000071436 3956649.987999976147 60402.796866253 2024-04-02T19:07:29.244207+00:00 19994330.281000021845 28999999.993999961764 27869999.992999911308 3956093.989000021946 60402.796877912 2024-04-02T19:07:30.251583+00:00 19994330.273999929428 28999999.985999941826 27869999.970000028610 3951677.014999986161 60402.796889382 2024-04-02T19:07:31.242590+00:00 19994330.280000090599 28999999.986000061035 27869999.985000010580 3952004.051999986172 60402.796901041 2024-04-02T19:07:32.249965+00:00 19994330.274999979883 29000000.001999970526 27870000.018999930471 3951929.920000017155 60402.796912517 2024-04-02T19:07:33.241468+00:00 19994330.279999971390 29000000.011000040919 27869999.975000020117 3949741.098999977112 60402.796924171 2024-04-02T19:07:34.248347+00:00 19994330.279000040144 29000000.026000019163 27870000.052000049502 3950097.957000017166 60402.796935646 2024-04-02T19:07:35.239850+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3951032.935999989975 60402.796947306 2024-04-02T19:07:36.247226+00:00 19994330.278999920934 29000000.018999930471 27870000.008000019938 3950452.995000004768 60402.796958960 2024-04-02T19:07:37.254105+00:00 19994330.277000069618 28999999.976000070572 27869999.963999990374 3952293.037999988068 60402.796970435 2024-04-02T19:07:38.245608+00:00 19994330.278999920934 29000000.032999988645 27870000.049000021070 3947113.009000002872 60402.796982089 2024-04-02T19:07:39.252487+00:00 19994330.276999998838 28999999.988999959081 27870000.030999999493 3954001.939000010025 60402.796993565 2024-04-02T19:07:40.243991+00:00 19994330.280000001192 28999999.958999991417 27869999.912000011653 3953802.027999997139 60402.797005218 2024-04-02T19:07:41.250870+00:00 19994330.280000001192 29000000.031000021845 27870000.097999989986 3949380.983000040054 60402.797016694 2024-04-02T19:07:42.242373+00:00 19994330.276000000536 28999999.973000049591 27869999.949000000954 3954202.000000000000 60402.797028348 2024-04-02T19:07:43.249252+00:00 19994330.276999998838 28999999.990000009537 27869999.965000018477 3952602.925999999046 60402.797039824 2024-04-02T19:07:44.240755+00:00 19994330.277000010014 29000000.021000001580 27870000.044999990612 3950796.127999960911 60402.797051483 2024-04-02T19:07:45.248130+00:00 19994330.279999990016 28999999.971999999136 27869999.944000009447 3952587.938000022899 60402.797062953 2024-04-02T19:07:46.239138+00:00 19994330.282000008970 29000000.028999999166 27870000.049999978393 3950948.050000011921 60402.797074612 2024-04-02T19:07:47.246513+00:00 19994330.272999998182 28999999.980000000447 27870000.024000018835 3947716.958999990951 60402.797086266 2024-04-02T19:07:48.253392+00:00 19994330.279000010341 29000000.020000010729 27870000.004000011832 3951669.056999980938 60402.797097742 2024-04-02T19:07:49.244895+00:00 19994330.274999979883 28999999.989999979734 27869999.941999968141 3952839.926999986172 60402.797109395 2024-04-02T19:07:50.251774+00:00 19994330.283000018448 29000000.047000020742 27870000.027000010014 3947353.036000012886 60402.797120871 2024-04-02T19:07:51.243278+00:00 19994330.275999989361 28999999.921999990940 27869999.999000009149 3944208.004999995232 60402.797132531 2024-04-02T19:07:52.250653+00:00 19994330.276999980211 29000000.065000001341 27870000.013000011444 3952232.026000022888 60402.797144000 2024-04-02T19:07:53.241660+00:00 19994330.280000030994 28999999.945999979973 27869999.947999950498 3950909.015999972820 60402.797155660 2024-04-02T19:07:54.249035+00:00 19994330.277000010014 29000000.006000038236 27870000.000000000000 3956619.939000010025 60402.797167130 2024-04-02T19:07:55.240043+00:00 19994330.274999979883 29000000.014999989420 27869999.966000020504 3947557.082000017166 60402.797178790 2024-04-02T19:07:56.247418+00:00 19994330.278000000864 28999999.987999979407 27870000.049000021070 3951374.995999991894 60402.797190260 2024-04-02T19:07:57.238425+00:00 19994330.279999971390 29000000.030000030994 27870000.005999978632 3951009.972000002861 60402.797201919 2024-04-02T19:07:58.245800+00:00 19994330.280000030994 28999999.968999978155 27869999.975000020117 3950531.023000001907 60402.797213579 2024-04-02T19:07:59.253175+00:00 19994330.277000010014 28999999.996999979019 27870000.006999969482 3952297.912999988068 60402.797225048 2024-04-02T19:08:00.244182+00:00 19994330.279999971390 28999999.997000038624 27870000.006000038236 3949981.022000014782 60402.797236708 2024-04-02T19:08:01.251558+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3952004.982999979984 60402.797248184 2024-04-02T19:08:02.243061+00:00 19994330.278999980539 29000000.004999998957 27870000.006999969482 3949437.066000043880 60402.797259837 2024-04-02T19:08:03.249941+00:00 19994330.273999989033 29000000.016000028700 27869999.977000001818 3950479.972999929916 60402.797271313 2024-04-02T19:08:04.241443+00:00 19994330.284000039101 28999999.998999949545 27870000.072000030428 3951442.027000070084 60402.797282967 2024-04-02T19:08:05.248323+00:00 19994330.277999941260 29000000.024000048637 27869999.942999958992 3951897.014999986161 60402.797294443 2024-04-02T19:08:06.239826+00:00 19994330.272999998182 28999999.977999929339 27870000.025000099093 3948476.840999960899 60402.797306102 2024-04-02T19:08:07.247201+00:00 19994330.279000040144 28999999.989000078291 27870000.014999989420 3950206.138000010978 60402.797317755 2024-04-02T19:08:08.254080+00:00 19994330.279000040144 29000000.022999998182 27869999.990000009537 3947019.988000034820 60402.797329231 2024-04-02T19:08:09.245583+00:00 19994330.274999979883 29000000.001999970526 27869999.992999911308 3949721.042999982834 60402.797340885 2024-04-02T19:08:10.252462+00:00 19994330.278999920934 28999999.990000009537 27870000.010000109673 3949587.914000033867 60402.797352361 2024-04-02T19:08:11.243966+00:00 19994330.283000111580 28999999.985999941826 27870000.043999910355 3947912.087999939919 60402.797364020 2024-04-02T19:08:12.251341+00:00 19994330.273999929428 29000000.011000040919 27869999.943000078201 3949401.950000048149 60402.797375490 2024-04-02T19:08:13.242348+00:00 19994330.279999971390 28999999.962999939919 27870000.008999940008 3951129.018999934196 60402.797387150 2024-04-02T19:08:14.249723+00:00 19994330.276000019163 29000000.029000040144 27869999.998999949545 3953689.953000069130 60402.797398625 2024-04-02T19:08:15.241226+00:00 19994330.279999971390 29000000.008999940008 27870000.007000088692 3954601.121999979019 60402.797410279 2024-04-02T19:08:16.248105+00:00 19994330.276000019163 29000000.012000080198 27870000.003000020981 3951594.868999958038 60402.797421755 2024-04-02T19:08:17.239609+00:00 19994330.277000069618 28999999.990000009537 27870000.004000000656 3947979.018000007141 60402.797433408 2024-04-02T19:08:18.246488+00:00 19994330.278999920934 28999999.990000009537 27870000.032000001520 3947297.037999988068 60402.797445068 2024-04-02T19:08:19.253863+00:00 19994330.279000040144 29000000.023999929428 27869999.912999998778 3956444.944000006188 60402.797456538 2024-04-02T19:08:20.244870+00:00 19994330.276000019163 28999999.993000030518 27870000.008000001311 3948114.045000075828 60402.797468198 2024-04-02T19:08:21.252246+00:00 19994330.281000021845 29000000.010999999940 27869999.999000001699 3953192.972999929916 60402.797479667 2024-04-02T19:08:22.243253+00:00 19994330.278999920934 29000000.017999999225 27870000.041999999434 3952124.042999982834 60402.797491327 2024-04-02T19:08:23.250628+00:00 19994330.278000000864 28999999.945999998599 27869999.966000020504 3953409.933000088204 60402.797502803 2024-04-02T19:08:24.242131+00:00 19994330.274000048637 29000000.008999999613 27870000.028999980539 3952426.069000006188 60402.797514456 2024-04-02T19:08:25.249010+00:00 19994330.276999950409 29000000.002999991179 27869999.957000020891 3957330.961999893188 60402.797525932 2024-04-02T19:08:26.240513+00:00 19994330.279000040144 28999999.993000000715 27870000.001000020653 3948889.009000062943 60402.797537591 2024-04-02T19:08:27.247889+00:00 19994330.279999971390 29000000.011999990791 27870000.063999950886 3951927.932000041008 60402.797549061 2024-04-02T19:08:28.238896+00:00 19994330.276000019163 29000000.013999998569 27870000.000000000000 3954619.074999928009 60402.797560721 2024-04-02T19:08:29.246271+00:00 19994330.279000040144 28999999.969000011683 27869999.981999989599 3954385.090999960899 60402.797572374 2024-04-02T19:08:30.253150+00:00 19994330.278999920934 28999999.989999979734 27869999.992000039667 3959664.984000086784 60402.797583850 2024-04-02T19:08:31.244653+00:00 19994330.272999998182 29000000.052000049502 27870000.014999989420 3952112.936999917030 60402.797595504 2024-04-02T19:08:32.251533+00:00 19994330.282999988645 29000000.004999998957 27869999.984000030905 3957344.010000110138 60402.797606979 2024-04-02T19:08:33.243036+00:00 19994330.278000000864 28999999.949999991804 27869999.971999939531 3949805.025999904145 60402.797618639 2024-04-02T19:08:34.250411+00:00 19994330.278000000864 29000000.023999989033 27870000.052000049502 3951539.939000010025 60402.797630109 2024-04-02T19:08:35.241418+00:00 19994330.282000008970 29000000.058000031859 27869999.978999968618 3951835.998000026215 60402.797641769 2024-04-02T19:08:36.248793+00:00 19994330.275999989361 28999999.956999961287 27870000.037000060081 3952261.075999975204 60402.797653238 2024-04-02T19:08:37.239799+00:00 19994330.275000009686 28999999.989000018686 27869999.938999891281 3951868.049000024796 60402.797664898 2024-04-02T19:08:38.247176+00:00 19994330.276999998838 29000000.013000011444 27870000.026000019163 3948554.868999958038 60402.797676374 2024-04-02T19:08:39.238679+00:00 19994330.279999990016 28999999.980000019073 27869999.973999980837 3951968.983000040054 60402.797688027 2024-04-02T19:08:40.245558+00:00 19994330.278000030667 29000000.008999940008 27870000.010000109673 3953031.029999970924 60402.797699687 2024-04-02T19:08:41.252933+00:00 19994330.278999980539 29000000.014999989420 27869999.998999949545 3952977.956000090111 60402.797711162 2024-04-02T19:08:42.244436+00:00 19994330.273999989033 28999999.973999980837 27870000.034000039101 3959018.080999969970 60402.797722816 2024-04-02T19:08:43.251316+00:00 19994330.277000010014 29000000.011000040919 27869999.988999959081 3955767.995999931823 60402.797734292 2024-04-02T19:08:44.242819+00:00 19994330.282999988645 28999999.958000060171 27869999.924999948591 3960028.947000027169 60402.797745946 2024-04-02T19:08:45.249699+00:00 19994330.272999998182 28999999.984999898821 27870000.022000070661 3952794.078000069130 60402.797757421 2024-04-02T19:08:46.241201+00:00 19994330.281000021845 29000000.061000108719 27870000.003999948502 3956789.902999997139 60402.797769075 2024-04-02T19:08:47.248081+00:00 19994330.278999980539 29000000.000000000000 27870000.024000048637 3958023.030999898911 60402.797780551 2024-04-02T19:08:48.239584+00:00 19994330.276000019163 28999999.979999899864 27870000.022999998182 3955299.984000086784 60402.797792205 2024-04-02T19:08:49.246463+00:00 19994330.278000000864 29000000.032000061125 27870000.008000019938 3954553.015999913216 60402.797803680 2024-04-02T19:08:50.237966+00:00 19994330.275999959558 28999999.965999960899 27869999.935999989510 3953531.001000047196 60402.797815340 2024-04-02T19:08:51.245341+00:00 19994330.282000008970 29000000.021000031382 27870000.034999970347 3957452.019000052940 60402.797826993 2024-04-02T19:08:52.252221+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3954783.941999911796 60402.797838469 2024-04-02T19:08:53.243724+00:00 19994330.277000010014 29000000.027000069618 27870000.031000021845 3949198.069000006188 60402.797850123 2024-04-02T19:08:54.250603+00:00 19994330.280000030994 28999999.965999960899 27869999.978999968618 3952859.953000069130 60402.797861598 2024-04-02T19:08:55.242106+00:00 19994330.275999959558 29000000.034000039101 27870000.045000080019 3953088.099999905098 60402.797873252 2024-04-02T19:08:56.248985+00:00 19994330.279000040144 28999999.985000010580 27869999.967000000179 3952859.925000071991 60402.797884728 2024-04-02T19:08:57.240488+00:00 19994330.275999959558 28999999.963999990374 27870000.010999999940 3953196.957000017166 60402.797896387 2024-04-02T19:08:58.247864+00:00 19994330.280000030994 29000000.032999999821 27869999.966999989003 3954141.023000001907 60402.797907857 2024-04-02T19:08:59.238871+00:00 19994330.278999920934 28999999.980999998748 27870000.012000009418 3955701.916000009049 60402.797919516 2024-04-02T19:09:00.246246+00:00 19994330.277000069618 29000000.041999999434 27870000.039999991655 3944306.074999928009 60402.797931171 2024-04-02T19:09:01.253125+00:00 19994330.276999950409 29000000.015000000596 27870000.008000019938 3953660.075000048149 60402.797942646 2024-04-02T19:09:02.244629+00:00 19994330.277000069618 28999999.925999999046 27869999.967999991030 3954711.947999954224 60402.797954300 2024-04-02T19:09:03.251508+00:00 19994330.278999920934 28999999.999000009149 27869999.989999979734 3953444.976000071038 60402.797965776 2024-04-02T19:09:04.243011+00:00 19994330.279000040144 29000000.039000000805 27870000.036000009626 3951937.072999954224 60402.797977435 2024-04-02T19:09:05.250386+00:00 19994330.276999950409 29000000.018999990076 27869999.992999970913 3950081.901000022888 60402.797988905 2024-04-02T19:09:06.241393+00:00 19994330.279000040144 29000000.002999991179 27869999.984000030905 3952027.128000020981 60402.798000564 2024-04-02T19:09:07.248768+00:00 19994330.276999950409 28999999.946000009775 27869999.967000011355 3952041.906000018120 60402.798012035 2024-04-02T19:09:08.239776+00:00 19994330.275000099093 29000000.065000001341 27870000.050999999046 3954418.969999908935 60402.798023694 2024-04-02T19:09:09.247150+00:00 19994330.279999971390 28999999.926999989897 27869999.968999978155 3956064.073000072967 60402.798035164 2024-04-02T19:09:10.238158+00:00 19994330.279999971390 29000000.030000030994 27869999.974000040442 3954303.977999926079 60402.798046823 2024-04-02T19:09:11.245533+00:00 19994330.276000019163 29000000.006999969482 27870000.026999950409 3956908.032000064850 60402.798058477 2024-04-02T19:09:12.252412+00:00 19994330.279000040144 29000000.021000031382 27869999.995000001043 3952642.907999991905 60402.798069953 2024-04-02T19:09:13.243916+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3952286.082999945153 60402.798081607 2024-04-02T19:09:14.250795+00:00 19994330.274999979883 28999999.967999991030 27869999.970999959856 3954164.899000049103 60402.798093082 2024-04-02T19:09:15.242298+00:00 19994330.279999971390 29000000.041000008583 27870000.050999999046 3949937.054999948014 60402.798104736 2024-04-02T19:09:16.249177+00:00 19994330.279999971390 28999999.949999991804 27869999.971000079066 3952578.933000088204 60402.798116212 2024-04-02T19:09:17.240681+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3951082.063999890815 60402.798127871 2024-04-02T19:09:18.248056+00:00 19994330.277000069618 29000000.062999960035 27870000.067999958992 3954721.975000023842 60402.798139341 2024-04-02T19:09:19.239063+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3954099.979000092018 60402.798151000 2024-04-02T19:09:20.246438+00:00 19994330.274999979883 28999999.984000090510 27869999.976000070572 3948398.060999989975 60402.798162471 2024-04-02T19:09:21.237445+00:00 19994330.277000069618 28999999.985999941826 27869999.986999988556 3951810.910999894142 60402.798174130 2024-04-02T19:09:22.244820+00:00 19994330.279999971390 29000000.009999990463 27870000.013999938965 3952605.067000031006 60402.798185783 2024-04-02T19:09:23.251700+00:00 19994330.279999971390 29000000.000000000000 27870000.004000071436 3952174.057999968994 60402.798197259 2024-04-02T19:09:24.243203+00:00 19994330.274999979883 29000000.002000089735 27869999.988000039011 3948394.047000051010 60402.798208913 2024-04-02T19:09:25.250082+00:00 19994330.278000000864 28999999.970999959856 27869999.995999928564 3955321.924999951851 60402.798220389 2024-04-02T19:09:26.241585+00:00 19994330.278000000864 29000000.049000021070 27869999.991000059992 3956659.085000038147 60402.798232048 2024-04-02T19:09:27.248961+00:00 19994330.278999999166 28999999.941999908537 27870000.053999900818 3952346.899999976158 60402.798243518 2024-04-02T19:09:28.239968+00:00 19994330.278000000864 29000000.017000079155 27869999.949000000954 3953157.007000089157 60402.798255178 2024-04-02T19:09:29.247343+00:00 19994330.276999998838 29000000.013999938965 27869999.973000049591 3953223.965999960899 60402.798266647 2024-04-02T19:09:30.238350+00:00 19994330.276999998838 28999999.998000029474 27870000.052000049502 3948583.050999999046 60402.798278307 2024-04-02T19:09:31.245724+00:00 19994330.280000001192 29000000.009999990463 27870000.018000010401 3952929.934999942780 60402.798289961 2024-04-02T19:09:32.252605+00:00 19994330.279000010341 29000000.014999989420 27870000.008999940008 3950194.027999997139 60402.798301436 2024-04-02T19:09:33.244108+00:00 19994330.275999989361 28999999.947000030428 27869999.921000000089 3946488.935000061989 60402.798313090 2024-04-02T19:09:34.250987+00:00 19994330.278999980539 29000000.029999971390 27870000.070999998599 3954573.041000009049 60402.798324566 2024-04-02T19:09:35.242490+00:00 19994330.279000010341 29000000.032000001520 27869999.975000001490 3949292.072999954224 60402.798336220 2024-04-02T19:09:36.249369+00:00 19994330.275999989361 28999999.951999999583 27870000.006000000983 3950976.965000032913 60402.798347695 2024-04-02T19:09:37.240871+00:00 19994330.278000000864 29000000.032999999821 27870000.000999998301 3948860.062000035774 60402.798359349 2024-04-02T19:09:38.247752+00:00 19994330.277000010014 28999999.974000010639 27870000.018999990076 3948797.952999948990 60402.798370825 2024-04-02T19:09:39.239255+00:00 19994330.282000008970 29000000.017000000924 27870000.004999998957 3954714.009000062943 60402.798382484 2024-04-02T19:09:40.246630+00:00 19994330.278000000864 28999999.971999999136 27869999.940000031143 3954533.076999903191 60402.798393954 2024-04-02T19:09:41.237637+00:00 19994330.278999980539 29000000.007999990135 27870000.043999999762 3951496.871000051033 60402.798405608 2024-04-02T19:09:42.244516+00:00 19994330.273999989033 29000000.028000000864 27869999.984000001103 3952258.090000032913 60402.798417267 2024-04-02T19:09:43.251892+00:00 19994330.280000030994 28999999.972999989986 27869999.973999980837 3953565.997999907006 60402.798428743 2024-04-02T19:09:44.243395+00:00 19994330.275999959558 29000000.030000030994 27869999.995999988168 3946978.935000061989 60402.798440397 2024-04-02T19:09:45.250274+00:00 19994330.280000030994 29000000.004000011832 27870000.013000011444 3956722.106999992859 60402.798451873 2024-04-02T19:09:46.241777+00:00 19994330.277000010014 28999999.979999959469 27870000.025000039488 3953442.957000017166 60402.798463526 2024-04-02T19:09:47.248656+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3952626.903999925125 60402.798475002 2024-04-02T19:09:48.240160+00:00 19994330.278000000864 28999999.977999988943 27869999.991000000387 3950982.038000106812 60402.798486661 2024-04-02T19:09:49.247535+00:00 19994330.277000010014 29000000.026000019163 27869999.992999970913 3951458.933999896049 60402.798498131 2024-04-02T19:09:50.238542+00:00 19994330.278999980539 29000000.013000011444 27870000.022000011057 3951372.075000048149 60402.798509791 2024-04-02T19:09:51.245917+00:00 19994330.276000019163 29000000.018999990076 27870000.059000018984 3952634.050999999046 60402.798521261 2024-04-02T19:09:52.236925+00:00 19994330.282000008970 28999999.945999979973 27869999.887999951839 3952791.924999951851 60402.798532920 2024-04-02T19:09:53.244299+00:00 19994330.276999950409 28999999.991000000387 27870000.043999969959 3948959.083000063896 60402.798544574 2024-04-02T19:09:54.251179+00:00 19994330.272999998182 29000000.011999960989 27869999.971000079066 3953181.939000010025 60402.798556049 2024-04-02T19:09:55.242682+00:00 19994330.278000000864 29000000.019000049680 27870000.016000028700 3942512.940999985207 60402.798567709 2024-04-02T19:09:56.250057+00:00 19994330.282999988645 28999999.980000019073 27870000.008999940008 3952454.179000020027 60402.798579179 2024-04-02T19:09:57.241064+00:00 19994330.279000040144 28999999.998000029474 27869999.988999959081 3949858.896999955177 60402.798590838 2024-04-02T19:09:58.248439+00:00 19994330.276000019163 29000000.029999971390 27870000.022999998182 3955891.871000051033 60402.798602314 2024-04-02T19:09:59.239943+00:00 19994330.278999920934 28999999.990000009537 27870000.044000029564 3950876.140999913216 60402.798613968 2024-04-02T19:10:00.246822+00:00 19994330.279000040144 28999999.983999971300 27869999.973000049591 3948354.987000108231 60402.798625444 2024-04-02T19:10:01.238325+00:00 19994330.274000048637 29000000.028000000864 27869999.979999899864 3953203.089999914169 60402.798637097 2024-04-02T19:10:02.245204+00:00 19994330.278000000864 28999999.968999978155 27870000.010000109673 3949482.810999989975 60402.798648573 2024-04-02T19:10:03.236708+00:00 19994330.280999898911 29000000.019999980927 27870000.016999959946 3949795.175999999046 60402.798660233 2024-04-02T19:10:04.244083+00:00 19994330.279000040144 28999999.995000001043 27870000.014999989420 3952405.894000052940 60402.798671886 2024-04-02T19:10:05.250962+00:00 19994330.276999950409 28999999.989000078291 27869999.970000028610 3950107.986999989022 60402.798683362 2024-04-02T19:10:06.242465+00:00 19994330.276000019163 29000000.009999990463 27869999.990999940783 3948775.080000042915 60402.798695016 2024-04-02T19:10:07.249344+00:00 19994330.277000069618 29000000.011999960989 27870000.009000059217 3948164.872999907006 60402.798706491 2024-04-02T19:10:08.240847+00:00 19994330.276999950409 29000000.011000040919 27869999.993999961764 3949318.106000065804 60402.798718151 2024-04-02T19:10:09.248223+00:00 19994330.281000021845 28999999.988999959081 27870000.018000010401 3946330.914000033867 60402.798729621 2024-04-02T19:10:10.239230+00:00 19994330.278000000864 28999999.995000001043 27869999.963000059128 3950907.105999947060 60402.798741280 2024-04-02T19:10:11.246605+00:00 19994330.279999971390 28999999.995000001043 27870000.021999958903 3949804.981999992859 60402.798752750 2024-04-02T19:10:12.237612+00:00 19994330.277000069618 28999999.967999991030 27869999.983999971300 3955146.034000039101 60402.798764409 2024-04-02T19:10:13.244987+00:00 19994330.275999899954 29000000.032999999821 27870000.010999999940 3952270.958999990951 60402.798776063 2024-04-02T19:10:14.251867+00:00 19994330.275000099093 28999999.958999998868 27869999.969000000507 3949199.026999949943 60402.798787539 2024-04-02T19:10:15.243369+00:00 19994330.282999988645 29000000.054000008851 27870000.043000001460 3952381.994000076782 60402.798799199 2024-04-02T19:10:16.250745+00:00 19994330.274999979883 28999999.962000001222 27869999.967999991030 3947487.983999968041 60402.798810668 2024-04-02T19:10:17.241752+00:00 19994330.281999949366 29000000.023999989033 27870000.015000019222 3952598.006000041962 60402.798822328 2024-04-02T19:10:18.249127+00:00 19994330.275000099093 29000000.017000019550 27869999.991000000387 3949128.968999981880 60402.798833798 2024-04-02T19:10:19.240135+00:00 19994330.276999950409 29000000.012999981642 27870000.060999989510 3949729.049000000115 60402.798845457 2024-04-02T19:10:20.247510+00:00 19994330.278000000864 28999999.978000018746 27870000.000999990851 3945093.929000000004 60402.798856927 2024-04-02T19:10:21.238517+00:00 19994330.276999998838 29000000.010000020266 27869999.949999991804 3949446.044999999925 60402.798868587 2024-04-02T19:10:22.245892+00:00 19994330.284000001848 28999999.982999980450 27870000.049000021070 3948861.964999999851 60402.798880056 2024-04-02T19:10:23.236899+00:00 19994330.274999998510 28999999.962999999523 27869999.934999998659 3949841.844000000972 60402.798891716 2024-04-02T19:10:24.244275+00:00 19994330.278000000864 29000000.015999969095 27870000.032000008970 3947656.160999997985 60402.798903370 2024-04-02T19:10:25.251154+00:00 19994330.278000000864 29000000.076000031084 27869999.997999969870 3953216.008000000846 60402.798914846 2024-04-02T19:10:26.242657+00:00 19994330.275999989361 28999999.950999978930 27870000.004000011832 3948397.970999997109 60402.798926505 2024-04-02T19:10:27.250032+00:00 19994330.277000010014 28999999.999000009149 27869999.944000009447 3949115.000000000000 60402.798937975 2024-04-02T19:10:28.241039+00:00 19994330.284000009298 28999999.982999980450 27870000.064000010490 3952229.039999999106 60402.798949635 2024-04-02T19:10:29.248415+00:00 19994330.275000009686 29000000.004999998957 27869999.985000010580 3953005.034000001848 60402.798961110 2024-04-02T19:10:30.239917+00:00 19994330.275999989361 29000000.001000050455 27870000.023999989033 3950792.913000002969 60402.798972764 2024-04-02T19:10:31.246797+00:00 19994330.280999988317 29000000.024999979883 27869999.983999971300 3949458.100999996066 60402.798984240 2024-04-02T19:10:32.238300+00:00 19994330.275000009686 28999999.983000040054 27869999.994000080973 3947747.057000004221 60402.798995899 2024-04-02T19:10:33.245675+00:00 19994330.276999980211 28999999.968999978155 27870000.006999969482 3948746.898999996018 60402.799007369 2024-04-02T19:10:34.236683+00:00 19994330.279000040144 29000000.009999990463 27869999.977000001818 3950171.032999999821 60402.799019028 2024-04-02T19:10:35.244058+00:00 19994330.282000008970 28999999.995000001043 27870000.001999970526 3951998.969000004232 60402.799030682 2024-04-02T19:10:36.250937+00:00 19994330.276999950409 29000000.039999961853 27869999.986999988556 3953517.932999997865 60402.799042158 2024-04-02T19:10:37.242440+00:00 19994330.274000048637 28999999.978999968618 27870000.027000069618 3949039.092000008095 60402.799053817 2024-04-02T19:10:38.249815+00:00 19994330.276999950409 29000000.014000058174 27869999.993999961764 3950630.072999998927 60402.799065287 2024-04-02T19:10:39.240822+00:00 19994330.279000040144 29000000.021999958903 27869999.990000009537 3953929.917999998201 60402.799076946 2024-04-02T19:10:40.248198+00:00 19994330.278999980539 28999999.988000039011 27869999.991999980062 3951379.009000002872 60402.799088417 2024-04-02T19:10:41.239205+00:00 19994330.282999988645 28999999.980000019073 27870000.026999950409 3947669.875000000000 60402.799100076 2024-04-02T19:10:42.246580+00:00 19994330.274999979883 29000000.034999970347 27870000.018000010401 3952223.178999990225 60402.799111552 2024-04-02T19:10:43.238083+00:00 19994330.278000000864 28999999.953000068665 27870000.021000031382 3953273.875000000000 60402.799123206 2024-04-02T19:10:44.244963+00:00 19994330.278000060469 29000000.048999909312 27869999.963999990374 3947546.009000002872 60402.799134675 2024-04-02T19:10:45.235970+00:00 19994330.276999950409 28999999.967000011355 27870000.004000071436 3952036.080999999773 60402.799146335 2024-04-02T19:10:46.243345+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3951632.993000001181 60402.799157989 2024-04-02T19:10:47.250224+00:00 19994330.279999971390 28999999.993000030518 27870000.018999930471 3951311.017000005115 60402.799169465 2024-04-02T19:10:48.241727+00:00 19994330.274000048637 28999999.981999989599 27869999.968999978155 3946401.844999998808 60402.799181124 2024-04-02T19:10:49.249102+00:00 19994330.278000000864 29000000.015999998897 27869999.964000109583 3949306.096000000834 60402.799192594 2024-04-02T19:10:50.240110+00:00 19994330.278999920934 29000000.032999999821 27870000.066999908537 3950830.993000001181 60402.799204253 2024-04-02T19:10:51.247485+00:00 19994330.276000019163 28999999.978000011295 27869999.993999999017 3945980.069999992847 60402.799215729 2024-04-02T19:10:52.238988+00:00 19994330.279000040144 28999999.991999998689 27869999.980000000447 3949052.866000012029 60402.799227383 2024-04-02T19:10:53.245867+00:00 19994330.283999919891 29000000.024000000209 27870000.006999991834 3949072.143999993801 60402.799238859 2024-04-02T19:10:54.237371+00:00 19994330.272999998182 28999999.963999990374 27869999.993999999017 3952321.069000006188 60402.799250512 2024-04-02T19:10:55.244250+00:00 19994330.276000019163 29000000.047000020742 27870000.043000001460 3949736.840000004042 60402.799261988 2024-04-02T19:10:56.235753+00:00 19994330.279000040144 28999999.972999989986 27869999.969999998808 3954307.052999972831 60402.799273642 2024-04-02T19:10:57.242632+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3948290.987000017893 60402.799285301 2024-04-02T19:10:58.250007+00:00 19994330.279999971390 29000000.000000000000 27869999.972999989986 3949909.020999997854 60402.799296777 2024-04-02T19:10:59.241511+00:00 19994330.278000000864 29000000.009999990463 27870000.025999989361 3950466.928999990225 60402.799308430 2024-04-02T19:11:00.248390+00:00 19994330.277000069618 28999999.990000009537 27869999.984000001103 3950702.067000002135 60402.799319906 2024-04-02T19:11:01.239893+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3951334.044000000227 60402.799331565 2024-04-02T19:11:02.247268+00:00 19994330.278000000864 28999999.989999949932 27869999.934000018984 3952320.950000017881 60402.799343036 2024-04-02T19:11:03.238275+00:00 19994330.275999899954 29000000.035000029951 27870000.098999980837 3950503.946999996901 60402.799354695 2024-04-02T19:11:04.245650+00:00 19994330.280000090599 28999999.967000011355 27869999.973999980837 3949921.046000003815 60402.799366165 2024-04-02T19:11:05.236658+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3954512.995999991894 60402.799377824 2024-04-02T19:11:06.244033+00:00 19994330.276000019163 29000000.007000029087 27870000.018999990076 3951359.034999995958 60402.799389478 2024-04-02T19:11:07.250912+00:00 19994330.276999950409 28999999.995999928564 27869999.953000009060 3947584.965000004042 60402.799400954 2024-04-02T19:11:08.242415+00:00 19994330.277000069618 29000000.009000059217 27869999.981999989599 3950808.974000006914 60402.799412608 2024-04-02T19:11:09.249294+00:00 19994330.282999988645 28999999.980000019073 27869999.997000038624 3948646.044000000227 60402.799424083 2024-04-02T19:11:10.240798+00:00 19994330.272999998182 29000000.013000011444 27870000.042999919504 3952656.031999974977 60402.799435743 2024-04-02T19:11:11.248173+00:00 19994330.278999920934 29000000.002999901772 27870000.014000058174 3951750.823000013828 60402.799447213 2024-04-02T19:11:12.239180+00:00 19994330.282000061125 28999999.997000098228 27870000.044999960810 3946861.067999988794 60402.799458872 2024-04-02T19:11:13.246555+00:00 19994330.272999998182 29000000.002999901772 27869999.997000098228 3952482.045000017155 60402.799470342 2024-04-02T19:11:14.237563+00:00 19994330.276999998838 28999999.998000029474 27869999.941999908537 3954882.960999995004 60402.799482001 2024-04-02T19:11:15.244938+00:00 19994330.280000001192 29000000.008000019938 27870000.021000031382 3953775.062000005972 60402.799493477 2024-04-02T19:11:16.236441+00:00 19994330.280000001192 29000000.000000000000 27869999.978999968618 3953309.988000005018 60402.799505131 2024-04-02T19:11:17.243320+00:00 19994330.278999999166 29000000.006999969482 27870000.052000049502 3948006.990999997128 60402.799516791 2024-04-02T19:11:18.250695+00:00 19994330.276000011712 29000000.008000019938 27869999.968999978155 3950319.031999974977 60402.799528261 2024-04-02T19:11:19.241702+00:00 19994330.275999989361 28999999.953999999911 27869999.963000059128 3952543.936000018846 60402.799539920 2024-04-02T19:11:20.249077+00:00 19994330.280000001192 29000000.068000078201 27870000.049999948591 3946104.930999993812 60402.799551390 2024-04-02T19:11:21.240085+00:00 19994330.278000000864 29000000.010999921709 27869999.995000001043 3951610.143999993801 60402.799563049 2024-04-02T19:11:22.247460+00:00 19994330.279000010341 28999999.983999971300 27870000.031000021845 3948980.994000018109 60402.799574520 2024-04-02T19:11:23.238467+00:00 19994330.278999980539 28999999.959000110626 27869999.975999951363 3952832.977999985218 60402.799586179 2024-04-02T19:11:24.245843+00:00 19994330.275000009686 29000000.026999950409 27869999.977000001818 3947713.994000018109 60402.799597649 2024-04-02T19:11:25.236850+00:00 19994330.279000010341 28999999.973999980837 27869999.998000029474 3953793.000999987125 60402.799609308 2024-04-02T19:11:26.244225+00:00 19994330.280000001192 29000000.017999999225 27870000.049999948591 3952082.999999970198 60402.799620784 2024-04-02T19:11:27.235728+00:00 19994330.275999959558 28999999.997000001371 27869999.969000101089 3950357.035000026226 60402.799632438 2024-04-02T19:11:28.242607+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3951037.980000019073 60402.799644097 2024-04-02T19:11:29.249982+00:00 19994330.280000030994 28999999.988999988884 27869999.977000001818 3951069.000999987125 60402.799655567 2024-04-02T19:11:30.240990+00:00 19994330.273999989033 29000000.047000020742 27870000.006999999285 3947112.866999983788 60402.799667226 2024-04-02T19:11:31.248364+00:00 19994330.278000000864 28999999.962999999523 27869999.997000001371 3951486.166000009049 60402.799678696 2024-04-02T19:11:32.239372+00:00 19994330.278000000864 28999999.998999979347 27869999.971999999136 3947375.905000030994 60402.799690356 2024-04-02T19:11:33.246746+00:00 19994330.280000030994 28999999.986000001431 27870000.037000000477 3950701.045999944210 60402.799701826 2024-04-02T19:11:34.237754+00:00 19994330.279999971390 29000000.043999999762 27870000.063999980688 3944707.900000036228 60402.799713485 2024-04-02T19:11:35.245129+00:00 19994330.278999980539 28999999.986000031233 27869999.960000008345 3952543.077000021935 60402.799724961 2024-04-02T19:11:36.236633+00:00 19994330.276000019163 28999999.979999959469 27869999.987000018358 3949717.954999982845 60402.799736615 2024-04-02T19:11:37.243512+00:00 19994330.276000019163 28999999.981999989599 27869999.957999970764 3953332.885999978054 60402.799748274 2024-04-02T19:11:38.250887+00:00 19994330.278999980539 29000000.038000050932 27870000.081000000238 3953804.099000037182 60402.799759744 2024-04-02T19:11:39.241894+00:00 19994330.278999980539 29000000.014999989420 27869999.943000018597 3950512.018999993801 60402.799771403 2024-04-02T19:11:40.249270+00:00 19994330.276000019163 28999999.942999958992 27869999.967000011355 3950316.077999948990 60402.799782874 2024-04-02T19:11:41.240277+00:00 19994330.281999949366 29000000.070000048727 27870000.076999958605 3948137.993000030983 60402.799794533 2024-04-02T19:11:42.247652+00:00 19994330.274000048637 28999999.970999959856 27869999.947000030428 3951142.938000022899 60402.799806009 2024-04-02T19:11:43.239155+00:00 19994330.279000040144 29000000.008000019938 27870000.051999989897 3950096.980999947060 60402.799817663 2024-04-02T19:11:44.246034+00:00 19994330.275999899954 28999999.998000029474 27869999.993000030518 3953603.125000000000 60402.799829138 2024-04-02T19:11:45.237537+00:00 19994330.280000090599 29000000.021999958903 27869999.997999969870 3950692.928000032902 60402.799840798 2024-04-02T19:11:46.244913+00:00 19994330.275999899954 28999999.950000051409 27869999.953999999911 3953795.935999989975 60402.799852268 2024-04-02T19:11:47.235920+00:00 19994330.279000040144 29000000.001999970526 27870000.011000040919 3945261.081000030041 60402.799863927 2024-04-02T19:11:48.243295+00:00 19994330.279000040144 28999999.996000051498 27869999.952999949455 3950799.947999954224 60402.799875586 2024-04-02T19:11:49.250671+00:00 19994330.276999950409 28999999.996999979019 27870000.034000039101 3953022.125000000000 60402.799887056 2024-04-02T19:11:50.241677+00:00 19994330.279000040144 29000000.051999930292 27870000.077000018209 3948588.016000031959 60402.799898716 2024-04-02T19:11:51.249052+00:00 19994330.276999950409 28999999.965000029653 27869999.980000019073 3949544.856999992859 60402.799910186 2024-04-02T19:11:52.240059+00:00 19994330.281000021845 28999999.967000011355 27869999.959999918938 3956464.981000006199 60402.799921845 2024-04-02T19:11:53.247435+00:00 19994330.276000019163 29000000.013000011444 27869999.981000069529 3954151.106999992859 60402.799933321 2024-04-02T19:11:54.238938+00:00 19994330.278000000864 29000000.039999961853 27870000.046999931335 3952571.948000013828 60402.799944974 2024-04-02T19:11:55.245818+00:00 19994330.278999920934 29000000.022999998182 27870000.001000050455 3955122.951999961864 60402.799956450 2024-04-02T19:11:56.237320+00:00 19994330.275000099093 28999999.957000020891 27869999.971999999136 3958113.044000030030 60402.799968104 2024-04-02T19:11:57.244200+00:00 19994330.278999920934 28999999.971999999136 27870000.013999938965 3949916.001999973785 60402.799979580 2024-04-02T19:11:58.235703+00:00 19994330.279000040144 29000000.060999989510 27869999.968000050634 3950009.035000026226 60402.799991239 2024-04-02T19:11:59.243078+00:00 19994330.279999971390 28999999.960000038147 27869999.980999950320 3951881.054000020027 60402.800002893 2024-04-02T19:12:00.249958+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3952604.824999988079 60402.800014363 2024-04-02T19:12:01.240965+00:00 19994330.276000019163 29000000.041000008583 27870000.100999951363 3953460.050999999046 60402.800026022 2024-04-02T19:12:02.248340+00:00 19994330.281000021845 28999999.975000020117 27869999.978000041097 3949052.983999968041 60402.800037498 2024-04-02T19:12:03.239843+00:00 19994330.276999950409 28999999.991000000387 27869999.998000029474 3954309.026000022888 60402.800049152 2024-04-02T19:12:04.246722+00:00 19994330.276999950409 28999999.984000001103 27869999.990999940783 3945722.092000008095 60402.800060628 2024-04-02T19:12:05.238225+00:00 19994330.280000090599 29000000.008999999613 27870000.044999960810 3951181.927999972831 60402.800072287 2024-04-02T19:12:06.245601+00:00 19994330.278999920934 28999999.988999988884 27869999.901000019163 3945921.995999991894 60402.800083757 2024-04-02T19:12:07.236608+00:00 19994330.278000000864 29000000.021999999881 27870000.031000021845 3948036.032999991905 60402.800095417 2024-04-02T19:12:08.243983+00:00 19994330.272999998182 28999999.991000000387 27870000.006999999285 3951596.946000040043 60402.800106886 2024-04-02T19:12:09.234990+00:00 19994330.278000000864 28999999.981000009924 27869999.991999998689 3951504.029999970924 60402.800118546 2024-04-02T19:12:10.242365+00:00 19994330.282999988645 29000000.015999998897 27870000.073999989778 3948201.956000030041 60402.800130205 2024-04-02T19:12:11.249740+00:00 19994330.276000011712 28999999.976000010967 27869999.857000008225 3954846.090999960899 60402.800141675 2024-04-02T19:12:12.240748+00:00 19994330.280000001192 29000000.006000008434 27870000.081999991089 3950167.867000042927 60402.800153335 2024-04-02T19:12:13.248123+00:00 19994330.278000000864 29000000.026999950409 27869999.975000020117 3950520.125000000000 60402.800164805 2024-04-02T19:12:14.239130+00:00 19994330.275999989361 29000000.003000020981 27870000.000999990851 3951342.921000003815 60402.800176464 2024-04-02T19:12:15.246505+00:00 19994330.279000010341 28999999.989000018686 27870000.022000011057 3946899.083000003826 60402.800187934 2024-04-02T19:12:16.237512+00:00 19994330.278000000864 28999999.968999978155 27869999.984999980778 3951098.942999958992 60402.800199593 2024-04-02T19:12:17.244888+00:00 19994330.280000001192 29000000.029999971390 27870000.000000000000 3950247.015000044834 60402.800211069 2024-04-02T19:12:18.236391+00:00 19994330.278000000864 28999999.977000061423 27869999.970000028610 3951019.021999955177 60402.800222723 2024-04-02T19:12:19.243270+00:00 19994330.272999998182 29000000.039999961853 27870000.024999979883 3950542.956000030041 60402.800234199 2024-04-02T19:12:20.234773+00:00 19994330.279000010341 28999999.990000009537 27870000.033999979496 3952224.018000007141 60402.800245858 2024-04-02T19:12:21.242149+00:00 19994330.273999989033 29000000.013999998569 27869999.977000001818 3951969.952999948990 60402.800257512 2024-04-02T19:12:22.249028+00:00 19994330.282000008970 28999999.983999971300 27869999.966000020504 3947110.011000037193 60402.800268988 2024-04-02T19:12:23.240531+00:00 19994330.278999980539 28999999.999000068754 27870000.041000008583 3954440.976999998093 60402.800280641 2024-04-02T19:12:24.247410+00:00 19994330.280000030994 28999999.996999979019 27870000.009999990463 3952937.003000020981 60402.800292117 2024-04-02T19:12:25.238913+00:00 19994330.273999989033 29000000.018999930471 27869999.998000029474 3950100.992999970913 60402.800303777 2024-04-02T19:12:26.246288+00:00 19994330.277000010014 29000000.014000058174 27870000.022999998182 3949700.077000021935 60402.800315246 2024-04-02T19:12:27.237296+00:00 19994330.275999959558 28999999.960999969393 27869999.921000000089 3952376.873999952804 60402.800326906 2024-04-02T19:12:28.244671+00:00 19994330.282999988645 29000000.029999971390 27870000.039999961853 3947761.074000000954 60402.800338376 2024-04-02T19:12:29.235678+00:00 19994330.279000040144 28999999.948000069708 27869999.953999999911 3948651.016000031959 60402.800350036 2024-04-02T19:12:30.243053+00:00 19994330.279999971390 29000000.031999949366 27870000.042999979109 3953675.135999978054 60402.800361505 2024-04-02T19:12:31.234060+00:00 19994330.273999989033 28999999.961000081152 27869999.978999968618 3952980.872000039089 60402.800373165 2024-04-02T19:12:32.241436+00:00 19994330.277000010014 29000000.043999910355 27870000.016000028700 3949859.000999987125 60402.800384819 2024-04-02T19:12:33.248315+00:00 19994330.278999980539 28999999.976000070572 27869999.991000059992 3952735.020999968052 60402.800396294 2024-04-02T19:12:34.239818+00:00 19994330.279000040144 29000000.009999990463 27869999.983999971300 3944253.019000052940 60402.800407954 2024-04-02T19:12:35.247193+00:00 19994330.278999920934 29000000.019999980927 27870000.001000050455 3951977.954999924172 60402.800419424 2024-04-02T19:12:36.238201+00:00 19994330.278000000864 29000000.006000038236 27870000.062999960035 3951029.150000094902 60402.800431083 2024-04-02T19:12:37.245576+00:00 19994330.274000048637 28999999.987999919802 27869999.990999940783 3947876.848999977112 60402.800442559 2024-04-02T19:12:38.237080+00:00 19994330.279000040144 28999999.999000068754 27869999.938000079244 3948520.059999942780 60402.800454212 2024-04-02T19:12:39.243958+00:00 19994330.281000021845 28999999.977999929339 27870000.029999971390 3950142.940000057220 60402.800465688 2024-04-02T19:12:40.235461+00:00 19994330.278000000864 29000000.048999998719 27870000.034000039101 3951423.026999949943 60402.800477342 2024-04-02T19:12:41.242340+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3949002.026000022888 60402.800489001 2024-04-02T19:12:42.249716+00:00 19994330.279999971390 29000000.015999998897 27869999.978999968618 3942034.975999950897 60402.800500471 2024-04-02T19:12:43.240723+00:00 19994330.276000019163 28999999.993999999017 27870000.024000048637 3949366.997000098228 60402.800512131 2024-04-02T19:12:44.248098+00:00 19994330.278000000864 28999999.982999980450 27869999.977999929339 3947768.055999993812 60402.800523607 2024-04-02T19:12:45.239601+00:00 19994330.276999950409 28999999.988000009209 27870000.016000028700 3951902.903999925125 60402.800535260 2024-04-02T19:12:46.246481+00:00 19994330.281000021845 29000000.028000000864 27870000.004999998957 3950616.016000031959 60402.800546736 2024-04-02T19:12:47.237984+00:00 19994330.274000048637 28999999.975000020117 27869999.982000000775 3953450.001000047196 60402.800558390 2024-04-02T19:12:48.244863+00:00 19994330.279999971390 29000000.026999980211 27870000.057000000030 3947473.995000004768 60402.800569865 2024-04-02T19:12:49.236366+00:00 19994330.278000000864 28999999.982000019401 27869999.932999998331 3950855.044999957085 60402.800581519 2024-04-02T19:12:50.243245+00:00 19994330.276000019163 29000000.039999961853 27870000.017000000924 3949003.949000000954 60402.800592995 2024-04-02T19:12:51.234748+00:00 19994330.279000040144 28999999.962000008672 27870000.002999991179 3951257.032999991905 60402.800604654 2024-04-02T19:12:52.242124+00:00 19994330.278000000864 29000000.026000019163 27870000.016999989748 3950360.919999957085 60402.800616308 2024-04-02T19:12:53.249003+00:00 19994330.280999898911 28999999.958000000566 27869999.969999998808 3954562.027000070084 60402.800627784 2024-04-02T19:12:54.240506+00:00 19994330.276000019163 29000000.021999958903 27869999.988000009209 3955542.023000001907 60402.800639438 2024-04-02T19:12:55.247385+00:00 19994330.279000040144 28999999.984000030905 27870000.050000008196 3949723.037999988068 60402.800650913 2024-04-02T19:12:56.238889+00:00 19994330.279999971390 29000000.028000000864 27869999.991000000387 3949864.972000002861 60402.800662572 2024-04-02T19:12:57.246264+00:00 19994330.274999979883 29000000.008999999613 27869999.968999978155 3947195.998000026215 60402.800674043 2024-04-02T19:12:58.237271+00:00 19994330.277000069618 28999999.989999949932 27870000.016000028700 3950579.026999949943 60402.800685702 2024-04-02T19:12:59.244646+00:00 19994330.278999920934 28999999.968000050634 27869999.982999980450 3947902.067999958992 60402.800697178 2024-04-02T19:13:00.236149+00:00 19994330.280000090599 28999999.996000051498 27870000.000000000000 3952418.933000088204 60402.800708831 2024-04-02T19:13:01.243028+00:00 19994330.272999998182 29000000.010999921709 27869999.987999979407 3949034.110999941826 60402.800720307 2024-04-02T19:13:02.234532+00:00 19994330.280999999493 29000000.001000050455 27870000.033000048250 3945074.893000007141 60402.800731966 2024-04-02T19:13:03.241907+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3948635.901000022888 60402.800743620 2024-04-02T19:13:04.248786+00:00 19994330.278000000864 29000000.046000000089 27870000.056999981403 3947390.110999941826 60402.800755096 2024-04-02T19:13:05.240289+00:00 19994330.278999999166 28999999.949000000954 27869999.969999969006 3951147.949000000954 60402.800766750 2024-04-02T19:13:06.247168+00:00 19994330.280000001192 28999999.944000009447 27869999.943000078201 3950109.988000034820 60402.800778226 2024-04-02T19:13:07.238672+00:00 19994330.276999998838 29000000.071999911219 27870000.064999941736 3953065.075999975204 60402.800789885 2024-04-02T19:13:08.246047+00:00 19994330.274000018835 28999999.991999980062 27870000.011999960989 3951054.016000031959 60402.800801355 2024-04-02T19:13:09.237054+00:00 19994330.278999980539 28999999.979000091553 27869999.980000019073 3954444.881999969017 60402.800813014 2024-04-02T19:13:10.244429+00:00 19994330.279000010341 29000000.010999921709 27869999.950000051409 3952921.016000031959 60402.800824490 2024-04-02T19:13:11.235932+00:00 19994330.280000001192 29000000.004999998957 27870000.067000031471 3950295.019999980927 60402.800836144 2024-04-02T19:13:12.242811+00:00 19994330.278999980539 28999999.992000099272 27870000.002999901772 3949580.121000051033 60402.800847619 2024-04-02T19:13:13.234315+00:00 19994330.273999989033 29000000.033999919891 27869999.996000051498 3955176.926999927033 60402.800859273 2024-04-02T19:13:14.241194+00:00 19994330.277000010014 28999999.938000079244 27869999.955999970436 3948709.944000006188 60402.800870933 2024-04-02T19:13:15.248569+00:00 19994330.278999980539 29000000.034999970347 27870000.004000071436 3956206.003000020981 60402.800882402 2024-04-02T19:13:16.239576+00:00 19994330.278000000864 29000000.021000031382 27869999.993999961764 3952175.039999961853 60402.800894062 2024-04-02T19:13:17.246951+00:00 19994330.278000000864 29000000.002000000328 27870000.036999940872 3955255.942000031006 60402.800905532 2024-04-02T19:13:18.237959+00:00 19994330.282000008970 28999999.977000001818 27869999.982000108808 3955016.116000055801 60402.800917191 2024-04-02T19:13:19.245334+00:00 19994330.272999998182 28999999.978999990970 27869999.961999889463 3952216.008000016212 60402.800928667 2024-04-02T19:13:20.236836+00:00 19994330.279000040144 29000000.012000009418 27870000.012000080198 3952496.858999968041 60402.800940321 2024-04-02T19:13:21.243717+00:00 19994330.279999971390 29000000.033000010997 27870000.029999971390 3953512.023000001907 60402.800951797 2024-04-02T19:13:22.235219+00:00 19994330.276000019163 28999999.931999981403 27869999.980999950320 3947131.021999955177 60402.800963450 2024-04-02T19:13:23.242098+00:00 19994330.278000000864 29000000.030000001192 27870000.074000000954 3956040.057999968994 60402.800974926 2024-04-02T19:13:24.233602+00:00 19994330.278999980539 29000000.034000009298 27869999.944000009447 3950474.042000054847 60402.800986580 2024-04-02T19:13:25.240481+00:00 19994330.276000019163 28999999.984999980778 27870000.024999998510 3954720.942999958992 60402.800998239 2024-04-02T19:13:26.247856+00:00 19994330.278999980539 28999999.993000000715 27869999.953000001609 3955320.945000051986 60402.801009715 2024-04-02T19:13:27.239359+00:00 19994330.277999941260 29000000.030000030994 27870000.076999988407 3951400.006999969017 60402.801021368 2024-04-02T19:13:28.246239+00:00 19994330.280000090599 28999999.977999988943 27869999.902000010014 3956077.993999958038 60402.801032844 2024-04-02T19:13:29.237742+00:00 19994330.278999920934 28999999.985000010580 27870000.056999981403 3947219.975000023842 60402.801044504 2024-04-02T19:13:30.245117+00:00 19994330.278000000864 29000000.004000011832 27869999.978000018746 3951862.032999991905 60402.801055973 2024-04-02T19:13:31.236124+00:00 19994330.276000019163 29000000.020999971777 27870000.004999998957 3949510.988000034820 60402.801067633 2024-04-02T19:13:32.243499+00:00 19994330.277000069618 29000000.016000028700 27870000.008000019938 3950180.978000044823 60402.801079103 2024-04-02T19:13:33.234506+00:00 19994330.276999950409 28999999.993999961764 27869999.991000000387 3953307.110000013839 60402.801090762 2024-04-02T19:13:34.241881+00:00 19994330.279999971390 28999999.986999988556 27869999.999000009149 3949374.950999975204 60402.801102416 2024-04-02T19:13:35.248761+00:00 19994330.278000000864 28999999.979000028223 27869999.984999950975 3950208.964999914169 60402.801113892 2024-04-02T19:13:36.240264+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3953357.970000029076 60402.801125546 2024-04-02T19:13:37.247143+00:00 19994330.279000040144 28999999.986999988556 27869999.979000028223 3952321.088000059128 60402.801137021 2024-04-02T19:13:38.238647+00:00 19994330.279999971390 29000000.019999980927 27869999.980000019073 3956686.975999950897 60402.801148681 2024-04-02T19:13:39.246022+00:00 19994330.274000048637 29000000.016000028700 27870000.069999989122 3952350.983000040054 60402.801160151 2024-04-02T19:13:40.237029+00:00 19994330.280999898911 28999999.975999951363 27869999.951999958605 3949386.090999960899 60402.801171810 2024-04-02T19:13:41.244404+00:00 19994330.276000019163 29000000.034000039101 27870000.062000039965 3946936.950000048149 60402.801183280 2024-04-02T19:13:42.235411+00:00 19994330.282000061125 28999999.971999999136 27869999.982999980450 3954734.987999916077 60402.801194940 2024-04-02T19:13:43.242787+00:00 19994330.274999979883 29000000.037000060081 27869999.982999980450 3951196.992000102997 60402.801206410 2024-04-02T19:13:44.233794+00:00 19994330.274999979883 28999999.955999970436 27869999.978000041097 3950486.021999955177 60402.801218069 2024-04-02T19:13:45.241170+00:00 19994330.279000040144 29000000.006000038236 27869999.967000011355 3951961.019000052940 60402.801229723 2024-04-02T19:13:46.248048+00:00 19994330.278999920934 28999999.954999919981 27870000.013000011444 3955123.951999903191 60402.801241199 2024-04-02T19:13:47.239552+00:00 19994330.282000061125 29000000.047999981791 27870000.013000011444 3949931.045000075828 60402.801252852 2024-04-02T19:13:48.246430+00:00 19994330.276000019163 28999999.996000051498 27870000.024999979883 3953349.967000008095 60402.801264328 2024-04-02T19:13:49.237933+00:00 19994330.276999950409 29000000.014999989420 27869999.973999980837 3957368.936999917030 60402.801275987 2024-04-02T19:13:50.245309+00:00 19994330.279999971390 28999999.991000059992 27870000.034000039101 3955404.037000060081 60402.801287457 2024-04-02T19:13:51.236316+00:00 19994330.274000048637 28999999.949000000954 27869999.936999920756 3950858.995999931823 60402.801299117 2024-04-02T19:13:52.243691+00:00 19994330.279999971390 29000000.081999901682 27870000.018000010401 3952666.998000026215 60402.801310592 2024-04-02T19:13:53.235195+00:00 19994330.278000000864 28999999.943000078201 27869999.966000080109 3948888.949000000954 60402.801322246 2024-04-02T19:13:54.242074+00:00 19994330.278000000864 29000000.008999999613 27870000.025999899954 3954064.069000006188 60402.801333722 2024-04-02T19:13:55.233577+00:00 19994330.278999999166 29000000.004000000656 27870000.014000058174 3952694.006000041962 60402.801345381 2024-04-02T19:13:56.240952+00:00 19994330.274999998510 29000000.010000009090 27869999.988999959081 3946926.934000014793 60402.801357035 2024-04-02T19:13:57.247831+00:00 19994330.278999991715 29000000.003999989480 27870000.014999989420 3953679.061999917030 60402.801368511 2024-04-02T19:13:58.239334+00:00 19994330.279000010341 28999999.996999990195 27869999.955000039190 3950497.975000023842 60402.801380164 2024-04-02T19:13:59.246214+00:00 19994330.276999998838 28999999.980000019073 27870000.011999960989 3950122.978000044823 60402.801391640 2024-04-02T19:14:00.237717+00:00 19994330.280999999493 28999999.995000001043 27870000.031000021845 3956017.056999921799 60402.801403294 2024-04-02T19:14:01.244596+00:00 19994330.276999980211 29000000.014999989420 27869999.981999989599 3953091.932000041008 60402.801414764 2024-04-02T19:14:02.235603+00:00 19994330.278000030667 28999999.971999999136 27870000.054000020027 3947743.164000033867 60402.801426423 2024-04-02T19:14:03.242978+00:00 19994330.274999979883 29000000.026999980211 27869999.973999980837 3949629.898000001907 60402.801437899 2024-04-02T19:14:04.234482+00:00 19994330.279000010341 29000000.004999998957 27870000.024000000209 3952665.004999995232 60402.801449559 2024-04-02T19:14:05.241857+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3950007.922999978065 60402.801461028 2024-04-02T19:14:06.232863+00:00 19994330.279000010341 29000000.015999969095 27869999.953000009060 3951933.000000000000 60402.801472688 2024-04-02T19:14:07.240239+00:00 19994330.278999980539 28999999.999000009149 27870000.000999990851 3953326.044999957085 60402.801484342 2024-04-02T19:14:08.247119+00:00 19994330.277000010014 28999999.994000021368 27870000.062999989837 3949010.032999991905 60402.801495817 2024-04-02T19:14:09.238622+00:00 19994330.275999959558 29000000.019999980927 27869999.957000020891 3952621.995000004768 60402.801507477 2024-04-02T19:14:10.245997+00:00 19994330.278000060469 28999999.979000028223 27870000.037000000477 3950748.980000019073 60402.801518947 2024-04-02T19:14:11.237004+00:00 19994330.281999949366 29000000.017999950796 27869999.958999991417 3954718.980000019073 60402.801530606 2024-04-02T19:14:12.244378+00:00 19994330.277000010014 28999999.958000060171 27869999.981000009924 3953078.100999950897 60402.801542076 2024-04-02T19:14:13.235386+00:00 19994330.276000019163 28999999.990000009537 27870000.032000008970 3950937.970000029076 60402.801553736 2024-04-02T19:14:14.242762+00:00 19994330.278999980539 29000000.008999940008 27869999.983999971300 3953172.050000071991 60402.801565206 2024-04-02T19:14:15.233769+00:00 19994330.276000019163 29000000.006000038236 27870000.031000021845 3954384.941999911796 60402.801576865 2024-04-02T19:14:16.241144+00:00 19994330.278999980539 29000000.021000031382 27869999.970000028610 3952093.050000071991 60402.801588519 2024-04-02T19:14:17.248023+00:00 19994330.277000010014 29000000.005999919027 27870000.024999979883 3951042.921999930870 60402.801599994 2024-04-02T19:14:18.239527+00:00 19994330.281000021845 29000000.001000050455 27869999.977999988943 3952437.042999982834 60402.801611648 2024-04-02T19:14:19.246406+00:00 19994330.278999980539 29000000.009999990463 27870000.030000030994 3950621.929000020027 60402.801623124 2024-04-02T19:14:20.237909+00:00 19994330.278000000864 28999999.962999939919 27869999.958999991417 3952969.975000023842 60402.801634783 2024-04-02T19:14:21.245284+00:00 19994330.274999979883 29000000.022000070661 27870000.017000019550 3950986.006999969017 60402.801646253 2024-04-02T19:14:22.236291+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3953850.070000051986 60402.801657913 2024-04-02T19:14:23.243667+00:00 19994330.279999971390 29000000.011000040919 27870000.011000040919 3945442.041999936104 60402.801669383 2024-04-02T19:14:24.234674+00:00 19994330.278000000864 28999999.967999938875 27869999.954999919981 3950042.918000102043 60402.801681042 2024-04-02T19:14:25.242048+00:00 19994330.278000000864 29000000.077000018209 27870000.057999968529 3949578.939999938011 60402.801692512 2024-04-02T19:14:26.233056+00:00 19994330.276000019163 28999999.934000018984 27869999.991000059992 3954547.047000051010 60402.801704172 2024-04-02T19:14:27.240431+00:00 19994330.277000069618 28999999.975000020117 27869999.909000039101 3952927.001999973785 60402.801715825 2024-04-02T19:14:28.247311+00:00 19994330.279999971390 29000000.007999900728 27870000.054999951273 3952721.097999929916 60402.801727301 2024-04-02T19:14:29.238814+00:00 19994330.279000040144 29000000.055000070482 27870000.013000011444 3949612.917000054847 60402.801738961 2024-04-02T19:14:30.246189+00:00 19994330.279999971390 28999999.930999990553 27869999.965999960899 3948922.034999967087 60402.801750430 2024-04-02T19:14:31.237196+00:00 19994330.273999929428 29000000.031000021845 27870000.027000069618 3948964.968999981880 60402.801762090 2024-04-02T19:14:32.244571+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3955513.060000061989 60402.801773560 2024-04-02T19:14:33.235578+00:00 19994330.274000048637 29000000.037999998778 27870000.065999981016 3956797.008999944199 60402.801785219 2024-04-02T19:14:34.242953+00:00 19994330.281999949366 28999999.996000010520 27869999.975000020117 3950180.925999999046 60402.801796695 2024-04-02T19:14:35.234457+00:00 19994330.276000019163 28999999.982999999076 27869999.964999910444 3951811.032999991905 60402.801808349 2024-04-02T19:14:36.241336+00:00 19994330.279000040144 29000000.004000011832 27869999.957000020891 3950742.025000094902 60402.801819825 2024-04-02T19:14:37.232839+00:00 19994330.279999971390 28999999.993999991566 27870000.003000020981 3950053.995000004768 60402.801831478 2024-04-02T19:14:38.239718+00:00 19994330.272999998182 29000000.001000020653 27870000.059000018984 3953785.870000004768 60402.801843137 2024-04-02T19:14:39.247094+00:00 19994330.276999950409 28999999.971999999136 27869999.988999959081 3954976.087999939919 60402.801854608 2024-04-02T19:14:40.238101+00:00 19994330.281000021845 29000000.053999960423 27870000.007000088692 3947992.103999971878 60402.801866267 2024-04-02T19:14:41.245476+00:00 19994330.279999971390 28999999.969000041485 27869999.998999949545 3955351.937000035774 60402.801877737 2024-04-02T19:14:42.236483+00:00 19994330.277000069618 28999999.981000009924 27869999.967000011355 3952061.967000008095 60402.801889396 2024-04-02T19:14:43.243858+00:00 19994330.276000019163 29000000.043999969959 27870000.050000000745 3952856.949000000954 60402.801900866 2024-04-02T19:14:44.234866+00:00 19994330.278999920934 29000000.004999998957 27870000.002000000328 3950662.174000024796 60402.801912526 2024-04-02T19:14:45.242241+00:00 19994330.279000040144 28999999.947000030428 27869999.971000000834 3949410.843999981880 60402.801924001 2024-04-02T19:14:46.233743+00:00 19994330.276999950409 29000000.022999998182 27869999.936000000685 3953281.952000021935 60402.801935656 2024-04-02T19:14:47.240623+00:00 19994330.282000061125 29000000.016999959946 27870000.076000008732 3949611.026000022888 60402.801947131 2024-04-02T19:14:48.232126+00:00 19994330.279999971390 29000000.016000028700 27870000.014999989420 3951633.066999911796 60402.801958791 2024-04-02T19:14:49.239501+00:00 19994330.274999998510 28999999.984000030905 27869999.940000001341 3949290.133000016212 60402.801970444 2024-04-02T19:14:50.246381+00:00 19994330.274999998510 29000000.004999998957 27870000.023999989033 3953637.875000000000 60402.801981914 2024-04-02T19:14:51.237388+00:00 19994330.278000000864 28999999.993000030518 27870000.018000040203 3945382.916999999899 60402.801993574 2024-04-02T19:14:52.244763+00:00 19994330.274999991059 28999999.982999920845 27869999.965999960899 3953329.987000001129 60402.802005044 2024-04-02T19:14:53.235770+00:00 19994330.280000001192 29000000.016000028700 27870000.030000030994 3951372.057000000030 60402.802016703 2024-04-02T19:14:54.243145+00:00 19994330.280999999493 29000000.001000050455 27869999.985000010580 3950029.012999997940 60402.802028173 2024-04-02T19:14:55.234153+00:00 19994330.277000010014 29000000.007999900728 27869999.970999959856 3949411.947000001092 60402.802039832 2024-04-02T19:14:56.241528+00:00 19994330.274999979883 29000000.016000028700 27870000.050999999046 3945949.103000000119 60402.802051308 2024-04-02T19:14:57.233030+00:00 19994330.280000001192 29000000.001000050455 27869999.991000000387 3951078.967999998014 60402.802062962 2024-04-02T19:14:58.239910+00:00 19994330.277000010014 28999999.944999929518 27870000.004999998957 3948305.877999999095 60402.802074621 2024-04-02T19:14:59.247285+00:00 19994330.282000008970 29000000.042999979109 27870000.041999999434 3946723.111000000965 60402.802086092 2024-04-02T19:15:00.238293+00:00 19994330.273999989033 28999999.981000069529 27869999.962999999523 3951604.902000003029 60402.802097751 2024-04-02T19:15:01.245668+00:00 19994330.281000021845 29000000.016999959946 27870000.003000080585 3946237.005999996793 60402.802109221 2024-04-02T19:15:02.236675+00:00 19994330.275999959558 28999999.971999999136 27869999.988999959081 3951262.126000002027 60402.802120880 2024-04-02T19:15:03.244050+00:00 19994330.279000040144 29000000.042999979109 27870000.013000011444 3952281.872000000905 60402.802132356 2024-04-02T19:15:04.235554+00:00 19994330.274999979883 28999999.917999979109 27869999.971999999136 3946906.096000000834 60402.802144010 2024-04-02T19:15:05.242432+00:00 19994330.282000008970 29000000.055000070482 27870000.000000000000 3952680.050999999046 60402.802155485 2024-04-02T19:15:06.233936+00:00 19994330.277000010014 28999999.975000020117 27869999.960999969393 3954907.920000001788 60402.802167139 2024-04-02T19:15:07.240815+00:00 19994330.278000000864 29000000.003999948502 27870000.031999949366 3953366.980999999214 60402.802178615 2024-04-02T19:15:08.232318+00:00 19994330.278000000864 29000000.039999961853 27870000.039000030607 3951468.010000004899 60402.802190274 2024-04-02T19:15:09.239693+00:00 19994330.276000019163 28999999.967000000179 27869999.942000031471 3954580.935999989975 60402.802201928 2024-04-02T19:15:10.246573+00:00 19994330.279999971390 29000000.035999998450 27870000.059000018984 3946249.049000009894 60402.802213403 2024-04-02T19:15:11.238076+00:00 19994330.273999989033 28999999.981000009924 27869999.949999928474 3952186.060999989975 60402.802225058 2024-04-02T19:15:12.244955+00:00 19994330.282999988645 28999999.976000010967 27870000.042000059038 3952794.916000009049 60402.802236533 2024-04-02T19:15:13.236460+00:00 19994330.276000019163 29000000.016999989748 27869999.971999999136 3957817.142999991775 60402.802248187 2024-04-02T19:15:14.243337+00:00 19994330.278999980539 29000000.025000009686 27870000.044999960810 3951257.868000001181 60402.802259663 2024-04-02T19:15:15.234841+00:00 19994330.275000039488 29000000.008999999613 27870000.039000030607 3949617.131999998819 60402.802271316 2024-04-02T19:15:16.241720+00:00 19994330.278000000864 29000000.035999979824 27869999.927999969572 3953925.930000007153 60402.802282792 2024-04-02T19:15:17.233224+00:00 19994330.282999988645 28999999.947000030428 27870000.045000080019 3948011.020999997854 60402.802294446 2024-04-02T19:15:18.240102+00:00 19994330.276999950409 28999999.987999979407 27869999.993999961764 3949308.933999999892 60402.802305921 2024-04-02T19:15:19.231605+00:00 19994330.277000069618 28999999.996999979019 27869999.962999939919 3952318.040999994148 60402.802317575 2024-04-02T19:15:20.238484+00:00 19994330.278999920934 28999999.997000038624 27869999.988000039011 3954103.983000009786 60402.802329234 2024-04-02T19:15:21.245859+00:00 19994330.275000099093 28999999.990000009537 27870000.045000001788 3951144.087999999989 60402.802340710 2024-04-02T19:15:22.237363+00:00 19994330.278999920934 29000000.031999949366 27869999.973000001162 3947412.975999996066 60402.802352364 2024-04-02T19:15:23.244242+00:00 19994330.279999971390 29000000.011000040919 27870000.004999998957 3947842.909999995958 60402.802363840 2024-04-02T19:15:24.235745+00:00 19994330.277000069618 28999999.963999990374 27869999.971999999136 3951168.107999994885 60402.802375499 2024-04-02T19:15:25.243121+00:00 19994330.276000019163 28999999.986999988556 27870000.033999990672 3954887.965000004042 60402.802386969 2024-04-02T19:15:26.234128+00:00 19994330.275999899954 29000000.024999979883 27869999.997000008821 3954490.972999989986 60402.802398629 2024-04-02T19:15:27.241503+00:00 19994330.282000061125 29000000.004999998957 27870000.030999988317 3956313.034000008833 60402.802410099 2024-04-02T19:15:28.232509+00:00 19994330.274999979883 28999999.994000080973 27870000.010000020266 3954109.009999989998 60402.802421758 2024-04-02T19:15:29.239885+00:00 19994330.279000040144 28999999.991999980062 27869999.906999979168 3956278.903000026941 60402.802433412 2024-04-02T19:15:30.246765+00:00 19994330.278000000864 28999999.960000038147 27870000.019000019878 3955457.066999971867 60402.802444887 2024-04-02T19:15:31.238268+00:00 19994330.278999920934 29000000.042999979109 27870000.046000000089 3954572.967000008095 60402.802456547 2024-04-02T19:15:32.245643+00:00 19994330.277000069618 28999999.983999971300 27869999.940000001341 3952496.018000007141 60402.802468017 2024-04-02T19:15:33.236650+00:00 19994330.274999979883 29000000.011000040919 27870000.022000011057 3956453.022000014782 60402.802479676 2024-04-02T19:15:34.244025+00:00 19994330.281999949366 28999999.975999951363 27869999.969999969006 3954791.954999982845 60402.802491146 2024-04-02T19:15:35.235032+00:00 19994330.278000120074 29000000.014999989420 27870000.042999979109 3947770.986000000965 60402.802502805 2024-04-02T19:15:36.242407+00:00 19994330.279999971390 28999999.995000001043 27870000.002000030130 3951330.057999997865 60402.802514281 2024-04-02T19:15:37.233911+00:00 19994330.276999950409 29000000.039999961853 27870000.000000000000 3950271.965000004042 60402.802525935 2024-04-02T19:15:38.240790+00:00 19994330.278000000864 28999999.967000011355 27870000.011999960989 3955890.000999987125 60402.802537411 2024-04-02T19:15:39.232293+00:00 19994330.278000000864 29000000.012000080198 27869999.983000040054 3952607.961000024807 60402.802549065 2024-04-02T19:15:40.239173+00:00 19994330.277000069618 28999999.981999989599 27869999.978999968618 3956123.000999987125 60402.802560724 2024-04-02T19:15:41.246548+00:00 19994330.278000000864 29000000.018999930471 27870000.047999981791 3951863.099999994040 60402.802572200 2024-04-02T19:15:42.238051+00:00 19994330.280999999493 29000000.019999980927 27869999.988000039011 3954254.992000014056 60402.802583853 2024-04-02T19:15:43.244930+00:00 19994330.274000000209 28999999.963000059128 27870000.001999970526 3955159.012999982107 60402.802595329 2024-04-02T19:15:44.236433+00:00 19994330.276999998838 29000000.054999951273 27869999.991000059992 3955894.006000012159 60402.802606983 2024-04-02T19:15:45.243312+00:00 19994330.280999999493 28999999.971000079066 27869999.977000001818 3954271.907000004780 60402.802618458 2024-04-02T19:15:46.234816+00:00 19994330.275999989361 28999999.969999998808 27870000.014999989420 3957432.083000003826 60402.802630112 2024-04-02T19:15:47.241695+00:00 19994330.280999999493 29000000.032000008970 27870000.000999931246 3951262.928000003099 60402.802641588 2024-04-02T19:15:48.233198+00:00 19994330.277000010014 28999999.982999999076 27869999.980000019073 3952829.063999981154 60402.802653247 2024-04-02T19:15:49.240573+00:00 19994330.276999980211 28999999.999000001699 27870000.022000070661 3952132.034999995958 60402.802664718 2024-04-02T19:15:50.231581+00:00 19994330.277000010014 29000000.016999989748 27870000.029999971390 3950602.993000001181 60402.802676377 2024-04-02T19:15:51.238956+00:00 19994330.278000000864 28999999.991000030190 27869999.980000019073 3951955.935000001919 60402.802688031 2024-04-02T19:15:52.245835+00:00 19994330.278000000864 28999999.970999989659 27869999.995999928564 3956162.923000007868 60402.802699506 2024-04-02T19:15:53.237338+00:00 19994330.279000010341 29000000.039999991655 27869999.953999999911 3955746.044000000227 60402.802711160 2024-04-02T19:15:54.244217+00:00 19994330.280000001192 28999999.976000010967 27870000.027000069618 3956506.101000010967 60402.802722636 2024-04-02T19:15:55.235721+00:00 19994330.275000009686 29000000.028000000864 27870000.036999940872 3955382.002999991179 60402.802734289 2024-04-02T19:15:56.242600+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3950091.868000001181 60402.802745765 2024-04-02T19:15:57.234103+00:00 19994330.275999959558 29000000.004999998957 27869999.977000001818 3955684.004999995232 60402.802757424 2024-04-02T19:15:58.241478+00:00 19994330.279000040144 29000000.013999998569 27870000.012000080198 3951111.065000026952 60402.802768894 2024-04-02T19:15:59.232485+00:00 19994330.279999971390 29000000.018999990076 27869999.993999961764 3954801.086999952793 60402.802780554 2024-04-02T19:16:00.239860+00:00 19994330.281000021845 28999999.971000019461 27870000.039000000805 3950771.930999993812 60402.802792024 2024-04-02T19:16:01.230868+00:00 19994330.274999979883 28999999.981000009924 27869999.947999998927 3948678.927000045776 60402.802803683 2024-04-02T19:16:02.238243+00:00 19994330.278000000864 29000000.017000019550 27870000.040999989957 3949900.037000000011 60402.802815343 2024-04-02T19:16:03.245618+00:00 19994330.280000030994 29000000.007999960333 27869999.937999989837 3949465.104999959003 60402.802826813 2024-04-02T19:16:04.236625+00:00 19994330.273999989033 29000000.016000028700 27870000.025000009686 3953355.862000048161 60402.802838472 2024-04-02T19:16:05.244001+00:00 19994330.278999980539 28999999.960000038147 27870000.059999998659 3960013.056999980938 60402.802849942 2024-04-02T19:16:06.235008+00:00 19994330.281000021845 29000000.032999988645 27869999.991000000387 3954188.939000010025 60402.802861602 2024-04-02T19:16:07.242383+00:00 19994330.277000010014 28999999.980999950320 27869999.971000019461 3952263.984999955166 60402.802873077 2024-04-02T19:16:08.233885+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3946586.026000022888 60402.802884731 2024-04-02T19:16:09.240765+00:00 19994330.274999979883 29000000.003999948502 27869999.990000009537 3951703.055000007153 60402.802896207 2024-04-02T19:16:10.232268+00:00 19994330.281000021845 28999999.981999989599 27869999.994000021368 3953754.987999976147 60402.802907866 2024-04-02T19:16:11.239643+00:00 19994330.278000000864 28999999.999000068754 27870000.040999948978 3950942.972000002861 60402.802919336 2024-04-02T19:16:12.230651+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3952747.007000029087 60402.802930996 2024-04-02T19:16:13.238026+00:00 19994330.279999971390 29000000.022999998182 27869999.977000001818 3950243.955999969970 60402.802942649 2024-04-02T19:16:14.244905+00:00 19994330.276000019163 28999999.985999941826 27870000.092999991030 3954224.057000041008 60402.802954125 2024-04-02T19:16:15.236408+00:00 19994330.276999950409 29000000.014999989420 27869999.997000038624 3947083.958999990951 60402.802965784 2024-04-02T19:16:16.243784+00:00 19994330.279000040144 28999999.962000008672 27869999.907000008970 3956536.960999966133 60402.802977255 2024-04-02T19:16:17.234791+00:00 19994330.279999971390 29000000.041000008583 27870000.030999958515 3956693.038000047207 60402.802988914 2024-04-02T19:16:18.242166+00:00 19994330.278000000864 28999999.980999950320 27870000.050999999046 3953720.037000000011 60402.803000390 2024-04-02T19:16:19.233669+00:00 19994330.276000019163 29000000.020000100136 27869999.976000070572 3954863.984999955166 60402.803012043 2024-04-02T19:16:20.240548+00:00 19994330.278000000864 28999999.995000001043 27869999.992999911308 3955619.004000008106 60402.803023519 2024-04-02T19:16:21.232051+00:00 19994330.278000000864 28999999.980999950320 27870000.008000019938 3957931.970000029076 60402.803035173 2024-04-02T19:16:22.238931+00:00 19994330.276000019163 29000000.041000008583 27869999.993000030518 3951757.034999967087 60402.803046832 2024-04-02T19:16:23.246306+00:00 19994330.279999971390 29000000.021000001580 27870000.029999971390 3951507.912999988068 60402.803058302 2024-04-02T19:16:24.237313+00:00 19994330.279000040144 28999999.932000000030 27869999.973999980837 3952552.033000051975 60402.803069962 2024-04-02T19:16:25.244688+00:00 19994330.276999950409 29000000.043999999762 27870000.068000078201 3953782.125999987125 60402.803081437 2024-04-02T19:16:26.236192+00:00 19994330.278000000864 29000000.045000020415 27869999.957000020891 3954460.847000002861 60402.803093091 2024-04-02T19:16:27.243071+00:00 19994330.277000069618 28999999.936999980360 27870000.002999901772 3951545.081999958027 60402.803104567 2024-04-02T19:16:28.234573+00:00 19994330.280999898911 28999999.998000029474 27869999.987000111490 3949378.987000048161 60402.803116221 2024-04-02T19:16:29.241453+00:00 19994330.277000069618 29000000.035000000149 27869999.993999961764 3950697.012999951839 60402.803127696 2024-04-02T19:16:30.232956+00:00 19994330.278000000864 28999999.947000000626 27869999.955000039190 3950723.078999996185 60402.803139350 2024-04-02T19:16:31.239836+00:00 19994330.276999950409 29000000.029999971390 27870000.053999900818 3952624.850000023842 60402.803150826 2024-04-02T19:16:32.231339+00:00 19994330.279999971390 29000000.002000030130 27870000.007000088692 3951912.125000000000 60402.803162485 2024-04-02T19:16:33.238714+00:00 19994330.277000069618 28999999.991000000387 27869999.929999951273 3950782.003000020981 60402.803174139 2024-04-02T19:16:34.245593+00:00 19994330.276999950409 29000000.006999969482 27870000.065999981016 3951796.928999959957 60402.803185615 2024-04-02T19:16:35.237096+00:00 19994330.277000069618 28999999.960000038147 27869999.988999959081 3948752.967999995220 60402.803197268 2024-04-02T19:16:36.243975+00:00 19994330.282999999821 29000000.052999969572 27870000.062000039965 3952868.023000001907 60402.803208744 2024-04-02T19:16:37.235479+00:00 19994330.276000000536 28999999.977000001818 27869999.921000000089 3950823.087000011932 60402.803220403 2024-04-02T19:16:38.242854+00:00 19994330.274999998510 28999999.977999988943 27869999.995999999344 3956681.956000030041 60402.803231874 2024-04-02T19:16:39.233861+00:00 19994330.279000010341 28999999.992000039667 27869999.993000000715 3951137.949999988079 60402.803243533 2024-04-02T19:16:40.241236+00:00 19994330.278000000864 29000000.055999990553 27870000.029000010341 3952011.990000010002 60402.803255003 2024-04-02T19:16:41.232243+00:00 19994330.280000001192 28999999.942999958992 27869999.979999989271 3946957.983999968041 60402.803266662 2024-04-02T19:16:42.239618+00:00 19994330.278000000864 29000000.029000040144 27870000.030999999493 3953009.057000041008 60402.803278138 2024-04-02T19:16:43.231122+00:00 19994330.278999980539 28999999.998999949545 27870000.006999999285 3952493.060000001919 60402.803289792 2024-04-02T19:16:44.238000+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3954296.965999960899 60402.803301451 2024-04-02T19:16:45.245376+00:00 19994330.276000019163 29000000.019000049680 27870000.000000000000 3946750.976999998093 60402.803312927 2024-04-02T19:16:46.236879+00:00 19994330.278999980539 29000000.011999960989 27869999.964999999851 3953849.026000022888 60402.803324581 2024-04-02T19:16:47.243759+00:00 19994330.285000000149 28999999.958000060171 27869999.978999998420 3950832.908999979030 60402.803336056 2024-04-02T19:16:48.235263+00:00 19994330.274000018835 28999999.995999928564 27870000.014999989420 3947914.967000008095 60402.803347710 2024-04-02T19:16:49.242141+00:00 19994330.279000010341 29000000.014999989420 27870000.028000000864 3944883.082000017166 60402.803359186 2024-04-02T19:16:50.233644+00:00 19994330.276999950409 29000000.017000079155 27870000.010000050068 3952632.988999962807 60402.803370839 2024-04-02T19:16:51.240523+00:00 19994330.276000019163 29000000.039999961853 27869999.995999988168 3947617.042000054847 60402.803382315 2024-04-02T19:16:52.232026+00:00 19994330.278000000864 28999999.947000030428 27870000.023999989033 3948414.996999979019 60402.803393969 2024-04-02T19:16:53.238906+00:00 19994330.281000021845 29000000.026999950409 27869999.996999979019 3947961.930999993812 60402.803405445 2024-04-02T19:16:54.230409+00:00 19994330.278999980539 28999999.965999960899 27869999.930999990553 3950449.050000011921 60402.803417104 2024-04-02T19:16:55.237784+00:00 19994330.276000019163 29000000.029000040144 27870000.040000021458 3946358.014999986161 60402.803428758 2024-04-02T19:16:56.244663+00:00 19994330.278999980539 28999999.980999950320 27869999.993000030518 3954872.964999973774 60402.803440234 2024-04-02T19:16:57.236167+00:00 19994330.276000019163 28999999.997000098228 27870000.031999949366 3952313.013999999035 60402.803451887 2024-04-02T19:16:58.243046+00:00 19994330.279999971390 28999999.981999989599 27869999.952000018209 3950861.009000002872 60402.803463363 2024-04-02T19:16:59.234549+00:00 19994330.277000010014 28999999.995999928564 27870000.044999960810 3950281.956000030041 60402.803475017 2024-04-02T19:17:00.241428+00:00 19994330.279999971390 29000000.076000008732 27869999.985000010580 3951648.083999990951 60402.803486492 2024-04-02T19:17:01.232931+00:00 19994330.280000030994 28999999.944999989122 27869999.990000009537 3949733.007000029087 60402.803498152 2024-04-02T19:17:02.240307+00:00 19994330.273999989033 29000000.004000011832 27869999.975000020117 3953190.915999948978 60402.803509622 2024-04-02T19:17:03.231314+00:00 19994330.276000019163 29000000.007999990135 27870000.039000030607 3945437.011000037193 60402.803521281 2024-04-02T19:17:04.238689+00:00 19994330.281000021845 28999999.990000009537 27870000.001999970526 3950747.018000007141 60402.803532751 2024-04-02T19:17:05.229696+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3952418.007999957073 60402.803544411 2024-04-02T19:17:06.237071+00:00 19994330.278000000864 29000000.022999998182 27870000.012000080198 3949607.078000009060 60402.803556070 2024-04-02T19:17:07.244447+00:00 19994330.281000021845 28999999.971999999136 27869999.925999999046 3952962.925999999046 60402.803567540 2024-04-02T19:17:08.235454+00:00 19994330.274999979883 29000000.005000028759 27870000.043999910355 3949410.980000019073 60402.803579199 2024-04-02T19:17:09.242828+00:00 19994330.276999950409 28999999.980999950320 27870000.007000088692 3949897.031999946106 60402.803590675 2024-04-02T19:17:10.234332+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3950886.900000094902 60402.803602329 2024-04-02T19:17:11.241212+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3950227.000999927986 60402.803613804 2024-04-02T19:17:12.232715+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3951718.086000084877 60402.803625464 2024-04-02T19:17:13.240090+00:00 19994330.273999929428 29000000.000000000000 27870000.001999970526 3951315.023000001907 60402.803636934 2024-04-02T19:17:14.231097+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3953422.898999928962 60402.803648593 2024-04-02T19:17:15.238472+00:00 19994330.282000061125 29000000.027000010014 27870000.009999990463 3953886.047000051010 60402.803660064 2024-04-02T19:17:16.229479+00:00 19994330.274999979883 28999999.944000009447 27869999.934000018984 3946313.129999995232 60402.803671723 2024-04-02T19:17:17.236854+00:00 19994330.276999950409 28999999.992000039667 27869999.986000001431 3948764.959999918938 60402.803683376 2024-04-02T19:17:18.243734+00:00 19994330.282000061125 29000000.033999919891 27870000.096999999136 3951911.993000030983 60402.803694852 2024-04-02T19:17:19.235237+00:00 19994330.279999971390 29000000.014999989420 27869999.956000000238 3950949.990000010002 60402.803706512 2024-04-02T19:17:20.242612+00:00 19994330.272999998182 28999999.987000111490 27869999.978000000119 3952288.929000020027 60402.803717982 2024-04-02T19:17:21.233619+00:00 19994330.278000000864 29000000.012999888510 27870000.048999991268 3951863.036999940872 60402.803729641 2024-04-02T19:17:22.240995+00:00 19994330.279999971390 28999999.993000030518 27870000.001000020653 3950683.015000104904 60402.803741111 2024-04-02T19:17:23.232002+00:00 19994330.277000069618 28999999.988000039011 27869999.956999991089 3948612.085999966133 60402.803752771 2024-04-02T19:17:24.239377+00:00 19994330.279999971390 29000000.008999940008 27870000.039000000805 3955004.840999960899 60402.803764241 2024-04-02T19:17:25.230384+00:00 19994330.278999920934 28999999.986999988556 27869999.993999991566 3951023.996000051033 60402.803775900 2024-04-02T19:17:26.237759+00:00 19994330.275000099093 28999999.986000061035 27869999.949000000954 3947327.954999924172 60402.803787554 2024-04-02T19:17:27.244639+00:00 19994330.278999920934 29000000.013000011444 27870000.050999999046 3952455.137000083923 60402.803799029 2024-04-02T19:17:28.236142+00:00 19994330.277000069618 29000000.003999948502 27870000.004999998957 3953420.044999957085 60402.803810689 2024-04-02T19:17:29.243517+00:00 19994330.275999899954 29000000.012000080198 27870000.025000039488 3947272.919000030030 60402.803822159 2024-04-02T19:17:30.234524+00:00 19994330.280999999493 28999999.958999991417 27869999.936999980360 3946065.929000020027 60402.803833818 2024-04-02T19:17:31.241899+00:00 19994330.274999998510 29000000.067999958992 27870000.014999989420 3950873.074999928009 60402.803845288 2024-04-02T19:17:32.232906+00:00 19994330.278000000864 28999999.993000030518 27870000.040000021458 3952052.998000026215 60402.803856947 2024-04-02T19:17:33.240282+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3947097.039999961853 60402.803868423 2024-04-02T19:17:34.231785+00:00 19994330.278999999166 29000000.039999961853 27870000.032000008970 3953671.988000034820 60402.803880077 2024-04-02T19:17:35.238665+00:00 19994330.275000009686 28999999.983000040054 27869999.999999940395 3947011.111999989022 60402.803891553 2024-04-02T19:17:36.230167+00:00 19994330.281999990344 28999999.985999941826 27870000.015000101179 3948877.779000043869 60402.803903207 2024-04-02T19:17:37.237047+00:00 19994330.281000021845 28999999.991999998689 27869999.981999989599 3951915.039999961853 60402.803914866 2024-04-02T19:17:38.244422+00:00 19994330.274999979883 29000000.002999998629 27869999.987999919802 3947556.062000035774 60402.803926342 2024-04-02T19:17:39.235925+00:00 19994330.278000030667 29000000.025000009686 27869999.999000068754 3951889.960999966133 60402.803937995 2024-04-02T19:17:40.242804+00:00 19994330.278000000864 28999999.934999998659 27869999.988999959081 3952241.003999948967 60402.803949471 2024-04-02T19:17:41.234307+00:00 19994330.281999979168 29000000.099999990314 27870000.049999948591 3947424.046000003815 60402.803961125 2024-04-02T19:17:42.241187+00:00 19994330.275999989361 28999999.921000000089 27869999.974000100046 3951406.952000021935 60402.803972600 2024-04-02T19:17:43.232690+00:00 19994330.279000040144 29000000.022999998182 27869999.980999950320 3951075.989000082016 60402.803984254 2024-04-02T19:17:44.239569+00:00 19994330.274999979883 28999999.973999980837 27869999.978000041097 3951561.952999948990 60402.803995730 2024-04-02T19:17:45.231072+00:00 19994330.274999979883 29000000.011999990791 27870000.046999931335 3948655.077000021935 60402.804007390 2024-04-02T19:17:46.238447+00:00 19994330.277000010014 28999999.993000030518 27869999.978000041097 3948830.981999992859 60402.804018859 2024-04-02T19:17:47.229455+00:00 19994330.281000021845 29000000.027000010014 27869999.985000010580 3954071.929000020027 60402.804030519 2024-04-02T19:17:48.236830+00:00 19994330.282999988645 28999999.960999969393 27870000.008999940008 3950434.038999915123 60402.804042173 2024-04-02T19:17:49.243709+00:00 19994330.271000031382 29000000.025000039488 27870000.006000038236 3949203.032000064850 60402.804053648 2024-04-02T19:17:50.235211+00:00 19994330.280999958515 29000000.007999960333 27869999.993000030518 3947937.981999992859 60402.804065302 2024-04-02T19:17:51.242093+00:00 19994330.279000040144 29000000.024000048637 27870000.028999920934 3949599.072000027169 60402.804076778 2024-04-02T19:17:52.233595+00:00 19994330.278000000864 28999999.980999950320 27869999.985000010580 3951759.962999939919 60402.804088431 2024-04-02T19:17:53.240474+00:00 19994330.274999979883 29000000.004000011832 27870000.062000039965 3950236.963999987114 60402.804099907 2024-04-02T19:17:54.231977+00:00 19994330.278999980539 28999999.981000069529 27869999.916999939829 3944967.067000031006 60402.804111566 2024-04-02T19:17:55.239352+00:00 19994330.279000040144 29000000.028999920934 27870000.000000000000 3949676.930999993812 60402.804123037 2024-04-02T19:17:56.230359+00:00 19994330.277000010014 29000000.019000049680 27870000.037000000477 3950640.968000053894 60402.804134696 2024-04-02T19:17:57.237734+00:00 19994330.276999950409 28999999.972999930382 27869999.980999998748 3942412.082999945153 60402.804146166 2024-04-02T19:17:58.228742+00:00 19994330.279000040144 28999999.971999999136 27869999.952000010759 3950015.014000058174 60402.804157825 2024-04-02T19:17:59.236117+00:00 19994330.278000000864 28999999.971000079066 27869999.982999999076 3943028.847000002861 60402.804169485 2024-04-02T19:18:00.243492+00:00 19994330.281999949366 29000000.050999999046 27870000.041999999434 3947138.145999907982 60402.804180955 2024-04-02T19:18:01.234499+00:00 19994330.274000048637 28999999.967000011355 27869999.965999990702 3949380.962000011932 60402.804192609 2024-04-02T19:18:02.241378+00:00 19994330.278000000864 29000000.022999998182 27870000.052000019699 3949781.973999977112 60402.804204084 2024-04-02T19:18:03.232881+00:00 19994330.276000019163 28999999.990999940783 27870000.021000001580 3949494.073000072967 60402.804215744 2024-04-02T19:18:04.240256+00:00 19994330.278999920934 29000000.028000000864 27869999.980000019073 3949548.903999925125 60402.804227214 2024-04-02T19:18:05.231264+00:00 19994330.279000040144 28999999.986999988556 27870000.005999978632 3949099.121000051033 60402.804238873 2024-04-02T19:18:06.238639+00:00 19994330.279000040144 28999999.996999979019 27870000.035000029951 3950554.899000049103 60402.804250349 2024-04-02T19:18:07.230142+00:00 19994330.278000000864 29000000.019000049680 27869999.956999961287 3943548.032999991905 60402.804262002 2024-04-02T19:18:08.237022+00:00 19994330.276999950409 28999999.945999979973 27869999.961000028998 3948300.048999906052 60402.804273662 2024-04-02T19:18:09.244397+00:00 19994330.276999950409 29000000.042000059038 27870000.046999990940 3948021.978000044823 60402.804285132 2024-04-02T19:18:10.235404+00:00 19994330.278000000864 28999999.949000000954 27869999.991999980062 3947799.980000019073 60402.804296792 2024-04-02T19:18:11.242778+00:00 19994330.279000040144 29000000.047999981791 27870000.004999998957 3947095.034000039101 60402.804308261 2024-04-02T19:18:12.233786+00:00 19994330.279999971390 28999999.998999949545 27869999.932000041008 3943438.923999906052 60402.804319921 2024-04-02T19:18:13.241161+00:00 19994330.277000069618 29000000.022999998182 27870000.037000000477 3951690.069000006188 60402.804331397 2024-04-02T19:18:14.232664+00:00 19994330.276000019163 28999999.971000000834 27870000.036999940872 3947652.902000070084 60402.804343050 2024-04-02T19:18:15.239543+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3950377.092999935150 60402.804354526 2024-04-02T19:18:16.231047+00:00 19994330.276999950409 29000000.022999998182 27870000.044999960810 3946155.988000034820 60402.804366180 2024-04-02T19:18:17.237926+00:00 19994330.281000021845 28999999.984999999404 27869999.962000008672 3949756.998999952804 60402.804377655 2024-04-02T19:18:18.229429+00:00 19994330.276999950409 28999999.972999989986 27869999.990000009537 3951678.964000105858 60402.804389309 2024-04-02T19:18:19.236308+00:00 19994330.279000040144 29000000.045000020415 27870000.047000050545 3956307.067999958992 60402.804400968 2024-04-02T19:18:20.243684+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3951694.845000029076 60402.804412444 2024-04-02T19:18:21.235187+00:00 19994330.276999950409 28999999.989999979734 27869999.971999999136 3953778.223999977112 60402.804424098 2024-04-02T19:18:22.242066+00:00 19994330.278000000864 29000000.013000041246 27870000.038999918848 3951398.906999946106 60402.804435574 2024-04-02T19:18:23.233569+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3953071.003000020981 60402.804447227 2024-04-02T19:18:24.240449+00:00 19994330.280999999493 28999999.987999979407 27870000.058000091463 3951399.996000051033 60402.804458703 2024-04-02T19:18:25.231952+00:00 19994330.278000000864 28999999.976000010967 27870000.002999901772 3945686.002999901772 60402.804470357 2024-04-02T19:18:26.238831+00:00 19994330.282000008970 29000000.033999979496 27869999.988000039011 3946309.969000101089 60402.804481832 2024-04-02T19:18:27.230334+00:00 19994330.272999990731 28999999.971000019461 27869999.998000029474 3951369.041000009049 60402.804493492 2024-04-02T19:18:28.237709+00:00 19994330.278000008315 29000000.013000011444 27870000.031999949366 3949797.931999921799 60402.804504962 2024-04-02T19:18:29.228716+00:00 19994330.275999989361 28999999.996999979019 27869999.899999979883 3950739.019999980927 60402.804516621 2024-04-02T19:18:30.236092+00:00 19994330.280999988317 28999999.977000001818 27870000.052000049502 3951016.077000021935 60402.804528275 2024-04-02T19:18:31.242971+00:00 19994330.281000021845 29000000.014000058174 27870000.001000050455 3946197.934000014793 60402.804539751 2024-04-02T19:18:32.234474+00:00 19994330.273999989033 28999999.995999928564 27869999.995000001043 3948601.008000016212 60402.804551404 2024-04-02T19:18:33.241353+00:00 19994330.280000001192 29000000.009999990463 27869999.962000008672 3949432.962999939919 60402.804562880 2024-04-02T19:18:34.232856+00:00 19994330.274000018835 29000000.009000059217 27870000.028000000864 3951219.045000075828 60402.804574534 2024-04-02T19:18:35.239736+00:00 19994330.280999988317 28999999.998999949545 27869999.982999999076 3950313.000000000000 60402.804586010 2024-04-02T19:18:36.231239+00:00 19994330.276999980211 29000000.004000071436 27870000.000000000000 3947595.967000008095 60402.804597664 2024-04-02T19:18:37.238118+00:00 19994330.280000030994 28999999.987999919802 27870000.039999991655 3949835.102999926079 60402.804609139 2024-04-02T19:18:38.229621+00:00 19994330.275999959558 28999999.981999989599 27869999.981999989599 3947961.893000007141 60402.804620793 2024-04-02T19:18:39.236499+00:00 19994330.277000010014 29000000.029000040144 27869999.999000009149 3949000.078000069130 60402.804632452 2024-04-02T19:18:40.243874+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3948262.985999941826 60402.804643928 2024-04-02T19:18:41.235379+00:00 19994330.279999971390 28999999.970000028610 27869999.995999988168 3950965.909000039101 60402.804655582 2024-04-02T19:18:42.242258+00:00 19994330.282000008970 29000000.034000039101 27870000.059999998659 3950937.110000013839 60402.804667057 2024-04-02T19:18:43.233761+00:00 19994330.277000010014 28999999.988999959081 27869999.996999979019 3951481.980000019073 60402.804678717 2024-04-02T19:18:44.241136+00:00 19994330.274999979883 29000000.004000071436 27869999.950000051409 3946031.918999909889 60402.804690187 2024-04-02T19:18:45.232144+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3949886.115000010002 60402.804701846 2024-04-02T19:18:46.239519+00:00 19994330.281000021845 28999999.982999920845 27870000.026999950409 3947624.920000075828 60402.804713316 2024-04-02T19:18:47.230526+00:00 19994330.276000019163 29000000.011000040919 27869999.996000051498 3951389.046999930870 60402.804724975 2024-04-02T19:18:48.237901+00:00 19994330.279999971390 28999999.996999979019 27869999.988999959081 3948794.988000034820 60402.804736446 2024-04-02T19:18:49.228908+00:00 19994330.280000030994 29000000.014000058174 27870000.026000019163 3945335.008999944199 60402.804748105 2024-04-02T19:18:50.236284+00:00 19994330.276000019163 28999999.986999988556 27869999.965999960899 3948389.947000027169 60402.804759759 2024-04-02T19:18:51.243163+00:00 19994330.275999899954 28999999.986000001431 27869999.988000039011 3955865.963000059128 60402.804771234 2024-04-02T19:18:52.234666+00:00 19994330.280000090599 29000000.017000000924 27870000.052000049502 3948742.957000017166 60402.804782894 2024-04-02T19:18:53.242041+00:00 19994330.276999950409 29000000.013999998569 27869999.995999928564 3947524.156999946106 60402.804794364 2024-04-02T19:18:54.233049+00:00 19994330.276999950409 29000000.007999990135 27869999.973000049591 3947803.922000051010 60402.804806023 2024-04-02T19:18:55.240423+00:00 19994330.279000040144 29000000.041000008583 27870000.050999999046 3950874.987999916077 60402.804817494 2024-04-02T19:18:56.231431+00:00 19994330.278000000864 28999999.930000010878 27869999.952000018209 3949944.984000086784 60402.804829153 2024-04-02T19:18:57.238806+00:00 19994330.277000069618 29000000.013999998569 27870000.046000000089 3949587.952999948990 60402.804840623 2024-04-02T19:18:58.229813+00:00 19994330.278000000864 28999999.978999998420 27869999.943999890238 3949766.092000008095 60402.804852282 2024-04-02T19:18:59.237188+00:00 19994330.278999920934 29000000.050000008196 27870000.028000000864 3948661.998999952804 60402.804863752 2024-04-02T19:19:00.228196+00:00 19994330.279000040144 28999999.976000010967 27869999.994000080973 3945836.914000033867 60402.804875412 2024-04-02T19:19:01.235571+00:00 19994330.281000021845 28999999.992999970913 27870000.006999969482 3954086.126000047196 60402.804887071 2024-04-02T19:19:02.242947+00:00 19994330.273999929428 29000000.004999998957 27870000.018000010401 3950815.936999917030 60402.804898541 2024-04-02T19:19:03.233955+00:00 19994330.274999979883 28999999.977999988943 27869999.968000050634 3949262.047000051010 60402.804910201 2024-04-02T19:19:04.241329+00:00 19994330.280000090599 29000000.032000008970 27870000.056999921799 3948899.006999969017 60402.804921671 2024-04-02T19:19:05.232336+00:00 19994330.276000019163 28999999.966000020504 27869999.930999990553 3948260.937999964226 60402.804933330 2024-04-02T19:19:06.239711+00:00 19994330.280999898911 28999999.981000009924 27869999.970000028610 3952865.099000095855 60402.804944806 2024-04-02T19:19:07.231214+00:00 19994330.279000040144 28999999.995999988168 27870000.060000058264 3952886.925999999046 60402.804956459 2024-04-02T19:19:08.238093+00:00 19994330.276999950409 29000000.034999970347 27869999.983999971300 3952203.979999899864 60402.804967935 2024-04-02T19:19:09.229597+00:00 19994330.278000000864 29000000.029000040144 27870000.021999958903 3949212.077000021935 60402.804979594 2024-04-02T19:19:10.236972+00:00 19994330.276000019163 29000000.001999970526 27869999.994000080973 3948202.935000061989 60402.804991065 2024-04-02T19:19:11.227979+00:00 19994330.279000040144 28999999.962000008672 27870000.002999901772 3948434.015999913216 60402.805002724 2024-04-02T19:19:12.235354+00:00 19994330.279000040144 29000000.003999948502 27869999.932000000030 3948919.025000094902 60402.805014377 2024-04-02T19:19:13.242233+00:00 19994330.281999949366 28999999.985000010580 27870000.072000000626 3946243.982999920845 60402.805025853 2024-04-02T19:19:14.233737+00:00 19994330.272999998182 29000000.014000058174 27869999.984999999404 3954974.065000057220 60402.805037507 2024-04-02T19:19:15.240616+00:00 19994330.276000019163 29000000.000999931246 27869999.993999999017 3953292.921999930870 60402.805048983 2024-04-02T19:19:16.232119+00:00 19994330.278999920934 28999999.962000008672 27869999.988000009209 3951906.956000090111 60402.805060642 2024-04-02T19:19:17.239494+00:00 19994330.278999999166 29000000.042000059038 27870000.008999999613 3953875.125000000000 60402.805072112 2024-04-02T19:19:18.230501+00:00 19994330.280999999493 29000000.024999979883 27870000.015999998897 3952803.944000006188 60402.805083772 2024-04-02T19:19:19.237877+00:00 19994330.278999999166 28999999.975000020117 27869999.979999989271 3952698.990000010002 60402.805095247 2024-04-02T19:19:20.229380+00:00 19994330.274000000209 29000000.000000000000 27869999.977000001818 3953155.972999929916 60402.805106901 2024-04-02T19:19:21.236259+00:00 19994330.278999999166 28999999.985000010580 27870000.037000030279 3950121.976999998093 60402.805118377 2024-04-02T19:19:22.227762+00:00 19994330.278000000864 29000000.023999929428 27870000.040999948978 3948615.007000000216 60402.805130037 2024-04-02T19:19:23.235137+00:00 19994330.275999989361 28999999.985000010580 27869999.967000011355 3950893.004000000190 60402.805141690 2024-04-02T19:19:24.242016+00:00 19994330.282000008970 29000000.003000020981 27869999.955000039190 3954180.061000000220 60402.805153166 2024-04-02T19:19:25.233520+00:00 19994330.279000010341 28999999.975000020117 27869999.956999961287 3961799.947000001092 60402.805164820 2024-04-02T19:19:26.240399+00:00 19994330.275999989361 29000000.006999969482 27870000.046999990940 3947042.001999998000 60402.805176295 2024-04-02T19:19:27.231902+00:00 19994330.275000009686 29000000.041000008583 27870000.061000049114 3952900.077000000048 60402.805187949 2024-04-02T19:19:28.238781+00:00 19994330.278999980539 28999999.960000000894 27869999.900999959558 3949597.948000003118 60402.805199425 2024-04-02T19:19:29.230284+00:00 19994330.278000000864 29000000.037999998778 27870000.136000040919 3955140.952999997884 60402.805211078 2024-04-02T19:19:30.237163+00:00 19994330.278000030667 28999999.996000010520 27869999.921000000089 3954682.093000002205 60402.805222554 2024-04-02T19:19:31.228666+00:00 19994330.278999980539 28999999.957999989390 27870000.021999958903 3956622.877999999095 60402.805234213 2024-04-02T19:19:32.236042+00:00 19994330.278999980539 29000000.037000000477 27869999.985000010580 3950555.166000001132 60402.805245867 2024-04-02T19:19:33.242920+00:00 19994330.277000010014 28999999.969999998808 27869999.968999978155 3953078.824999995995 60402.805257343 2024-04-02T19:19:34.234425+00:00 19994330.277000010014 29000000.012000020593 27869999.995000001043 3949431.068000004161 60402.805268996 2024-04-02T19:19:35.241304+00:00 19994330.277000010014 29000000.030999988317 27870000.018000010401 3946833.012000001967 60402.805280472 2024-04-02T19:19:36.232807+00:00 19994330.283999979496 28999999.994999971241 27870000.037000060081 3952437.967000000179 60402.805292126 2024-04-02T19:19:37.239686+00:00 19994330.274999979883 29000000.000000000000 27870000.026999950409 3951772.125999995042 60402.805303602 2024-04-02T19:19:38.231190+00:00 19994330.278000000864 29000000.003000020981 27869999.947999950498 3951001.005000010133 60402.805315261 2024-04-02T19:19:39.238564+00:00 19994330.275000039488 28999999.949999991804 27870000.030000090599 3952252.829999998212 60402.805326731 2024-04-02T19:19:40.229571+00:00 19994330.279999971390 29000000.025000039488 27869999.985999941826 3952330.066000000108 60402.805338391 2024-04-02T19:19:41.236946+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3954680.901999995112 60402.805349860 2024-04-02T19:19:42.227954+00:00 19994330.282000008970 29000000.018999990076 27869999.995000001043 3952908.155000001192 60402.805361520 2024-04-02T19:19:43.235330+00:00 19994330.277000010014 28999999.984000030905 27869999.967000011355 3950618.932999997865 60402.805373174 2024-04-02T19:19:44.242208+00:00 19994330.274999979883 28999999.972999989986 27870000.022999998182 3949438.042999998201 60402.805384649 2024-04-02T19:19:45.233711+00:00 19994330.279000040144 29000000.023999989033 27870000.009000059217 3948375.060000001919 60402.805396303 2024-04-02T19:19:46.240591+00:00 19994330.278999920934 29000000.014999989420 27869999.983999971300 3954690.971000000834 60402.805407779 2024-04-02T19:19:47.232094+00:00 19994330.278000000864 28999999.991000059992 27870000.049999948591 3951900.988000005018 60402.805419439 2024-04-02T19:19:48.239469+00:00 19994330.276000019163 29000000.006999969482 27869999.932000041008 3951144.947999998927 60402.805430908 2024-04-02T19:19:49.230476+00:00 19994330.279000040144 29000000.024999979883 27870000.026000019163 3951051.012999997009 60402.805442568 2024-04-02T19:19:50.237851+00:00 19994330.279999971390 28999999.998000029474 27869999.985000010580 3949376.946999996901 60402.805454044 2024-04-02T19:19:51.229355+00:00 19994330.274999979883 28999999.983999971300 27870000.050999999046 3957141.085999995004 60402.805465697 2024-04-02T19:19:52.236234+00:00 19994330.277000069618 28999999.986999988556 27869999.958000000566 3954703.921000003815 60402.805477173 2024-04-02T19:19:53.227737+00:00 19994330.276999950409 28999999.981000069529 27869999.984999999404 3955826.026999995112 60402.805488832 2024-04-02T19:19:54.235112+00:00 19994330.284000039101 29000000.049999948591 27870000.059000000358 3954332.048000007868 60402.805500486 2024-04-02T19:19:55.241991+00:00 19994330.276999950409 28999999.973000049591 27869999.953999981284 3951742.925000011921 60402.805511962 2024-04-02T19:19:56.233495+00:00 19994330.279000040144 29000000.011999960989 27870000.003000020981 3952334.079999982845 60402.805523615 2024-04-02T19:19:57.240374+00:00 19994330.276000019163 29000000.014999989420 27869999.997999999672 3952030.974000006914 60402.805535091 2024-04-02T19:19:58.231877+00:00 19994330.274999979883 28999999.981999989599 27869999.981000009924 3950896.976000010967 60402.805546745 2024-04-02T19:19:59.238756+00:00 19994330.278999920934 28999999.983000040054 27870000.024999979883 3953041.908999979030 60402.805558220 2024-04-02T19:20:00.230259+00:00 19994330.281000021845 29000000.016000028700 27870000.026000019163 3955987.127000004053 60402.805569880 2024-04-02T19:20:01.237635+00:00 19994330.277000069618 28999999.982999920845 27870000.011999960989 3954936.976000010967 60402.805581350 2024-04-02T19:20:02.228642+00:00 19994330.279999971390 29000000.029000040144 27870000.011000040919 3954981.986000000965 60402.805593010 2024-04-02T19:20:03.236017+00:00 19994330.274999979883 29000000.008000019938 27869999.940999981016 3955426.143999993801 60402.805604479 2024-04-02T19:20:04.227024+00:00 19994330.277000069618 29000000.000000000000 27870000.008999999613 3955059.914999992121 60402.805616139 2024-04-02T19:20:05.234399+00:00 19994330.279999971390 28999999.975999999791 27870000.040000021458 3961007.923999994993 60402.805627793 2024-04-02T19:20:06.241279+00:00 19994330.278000000864 28999999.982000000775 27869999.917999979109 3956755.052000015974 60402.805639268 2024-04-02T19:20:07.232782+00:00 19994330.278999920934 29000000.004999998957 27870000.028999980539 3960142.979999988806 60402.805650928 2024-04-02T19:20:08.240157+00:00 19994330.278000000864 29000000.007000010461 27870000.013000011444 3957866.937000005972 60402.805662398 2024-04-02T19:20:09.231164+00:00 19994330.278000000864 29000000.010999981314 27870000.015000049025 3952088.076000005007 60402.805674057 2024-04-02T19:20:10.238539+00:00 19994330.275000099093 28999999.984000030905 27869999.985999941826 3953797.967000008095 60402.805685527 2024-04-02T19:20:11.229546+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3956424.001999973785 60402.805697187 2024-04-02T19:20:12.236922+00:00 19994330.280999999493 29000000.029000010341 27870000.041000008583 3953348.980000019073 60402.805708657 2024-04-02T19:20:13.227929+00:00 19994330.276999998838 28999999.967999961227 27869999.993999961764 3947729.065999985207 60402.805720316 2024-04-02T19:20:14.235304+00:00 19994330.278999999166 29000000.004000011832 27869999.979000091553 3954890.004000008106 60402.805731970 2024-04-02T19:20:15.242183+00:00 19994330.276999998838 29000000.004000011832 27869999.995999928564 3952160.013999999035 60402.805743446 2024-04-02T19:20:16.233687+00:00 19994330.276000011712 28999999.972999989986 27869999.995000001043 3954473.937999994028 60402.805755105 2024-04-02T19:20:17.241062+00:00 19994330.277999978513 29000000.035000029951 27869999.994000080973 3954897.997999995947 60402.805766575 2024-04-02T19:20:18.232069+00:00 19994330.280000001192 28999999.976000010967 27869999.990999940783 3958210.043000013102 60402.805778234 2024-04-02T19:20:19.239443+00:00 19994330.280000001192 29000000.023999989033 27870000.014000058174 3952451.893000007141 60402.805789704 2024-04-02T19:20:20.230451+00:00 19994330.277000010014 28999999.981000009924 27870000.042999979109 3955010.104999988806 60402.805801364 2024-04-02T19:20:21.237826+00:00 19994330.273999989033 29000000.000999990851 27869999.931999921799 3950180.935000001919 60402.805812834 2024-04-02T19:20:22.228834+00:00 19994330.279000010341 28999999.997999969870 27870000.072000030428 3948069.069999992847 60402.805824493 2024-04-02T19:20:23.236209+00:00 19994330.279999971390 29000000.017000079155 27869999.973999980837 3952270.988000005018 60402.805835969 2024-04-02T19:20:24.227712+00:00 19994330.280000030994 29000000.031999949366 27870000.009000059217 3951122.997000008821 60402.805847622 2024-04-02T19:20:25.234591+00:00 19994330.276000019163 28999999.967000011355 27870000.039000030607 3952485.039000004996 60402.805859282 2024-04-02T19:20:26.241967+00:00 19994330.280999958515 29000000.044000029564 27869999.985999941826 3955537.905999987852 60402.805870752 2024-04-02T19:20:27.232974+00:00 19994330.273999989033 28999999.924000021070 27869999.927999969572 3952699.120999991894 60402.805882412 2024-04-02T19:20:28.240349+00:00 19994330.277000010014 29000000.023999929428 27869999.993000030518 3953690.832000017166 60402.805893887 2024-04-02T19:20:29.231852+00:00 19994330.277000010014 28999999.988999959081 27870000.015000000596 3948686.045000017155 60402.805905541 2024-04-02T19:20:30.238731+00:00 19994330.281000021845 29000000.048000101000 27870000.026999998838 3952300.056999980938 60402.805917017 2024-04-02T19:20:31.230235+00:00 19994330.278000000864 28999999.949000000954 27869999.953999999911 3954574.950999975204 60402.805928670 2024-04-02T19:20:32.237114+00:00 19994330.278000000864 28999999.977000001818 27869999.988000009209 3948178.032000004780 60402.805940146 2024-04-02T19:20:33.228617+00:00 19994330.278999980539 29000000.052999969572 27870000.043999999762 3949157.953999996185 60402.805951800 2024-04-02T19:20:34.235496+00:00 19994330.276000019163 28999999.939000010490 27869999.965999990702 3951681.025000036228 60402.805963275 2024-04-02T19:20:35.226999+00:00 19994330.275999959558 29000000.046000000089 27869999.978000018746 3950688.016999959946 60402.805974929 2024-04-02T19:20:36.233878+00:00 19994330.282000008970 28999999.990999940783 27870000.116000000387 3954798.971000016201 60402.805986589 2024-04-02T19:20:37.241254+00:00 19994330.279999971390 29000000.019999980927 27869999.974000010639 3951154.003000020981 60402.805998065 2024-04-02T19:20:38.232757+00:00 19994330.274000048637 28999999.976000070572 27869999.964999999851 3950432.021999955177 60402.806009718 2024-04-02T19:20:39.239636+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3952959.996000051033 60402.806021194 2024-04-02T19:20:40.231139+00:00 19994330.276000019163 29000000.036000009626 27870000.059000018984 3955245.024999976158 60402.806032853 2024-04-02T19:20:41.238515+00:00 19994330.278000000864 28999999.973999980837 27869999.919999960810 3945673.925999999046 60402.806044323 2024-04-02T19:20:42.229522+00:00 19994330.279000040144 29000000.019999999553 27870000.040000021458 3951866.078999996185 60402.806055983 2024-04-02T19:20:43.236897+00:00 19994330.278999920934 29000000.035999998450 27870000.019999980927 3949199.017000020016 60402.806067453 2024-04-02T19:20:44.227904+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3948399.964999973774 60402.806079112 2024-04-02T19:20:45.235279+00:00 19994330.279000040144 28999999.988000009209 27869999.961000028998 3946170.013999999035 60402.806090588 2024-04-02T19:20:46.226782+00:00 19994330.272999998182 29000000.013000011444 27869999.995000001043 3951112.980000019073 60402.806102241 2024-04-02T19:20:47.233662+00:00 19994330.281000021845 28999999.978999998420 27869999.968999978155 3952258.050999999046 60402.806113901 2024-04-02T19:20:48.241037+00:00 19994330.276999950409 29000000.021999981254 27870000.015999969095 3946935.934000014793 60402.806125376 2024-04-02T19:20:49.232540+00:00 19994330.279999971390 28999999.948000010103 27869999.971999999136 3951111.107999979984 60402.806137030 2024-04-02T19:20:50.239419+00:00 19994330.276000019163 29000000.048999968916 27870000.029000040144 3949121.921999990940 60402.806148506 2024-04-02T19:20:51.230923+00:00 19994330.279000040144 28999999.993000030518 27870000.028000000864 3947334.977999985218 60402.806160160 2024-04-02T19:20:52.237802+00:00 19994330.276000019163 28999999.994000021368 27869999.996999979019 3948477.132000029087 60402.806171636 2024-04-02T19:20:53.229305+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3949463.890999972820 60402.806183289 2024-04-02T19:20:54.236184+00:00 19994330.278999920934 28999999.992999970913 27869999.984000090510 3950342.984000027180 60402.806194765 2024-04-02T19:20:55.227687+00:00 19994330.277000069618 28999999.983000040054 27869999.953999999911 3947666.005999981891 60402.806206419 2024-04-02T19:20:56.234567+00:00 19994330.278999920934 28999999.998999949545 27870000.008999940008 3949209.072000027169 60402.806218078 2024-04-02T19:20:57.241942+00:00 19994330.280000090599 28999999.987000048161 27869999.967000011355 3948847.867999970913 60402.806229548 2024-04-02T19:20:58.232949+00:00 19994330.278000000864 29000000.015999969095 27870000.004000071436 3946453.081000030041 60402.806241207 2024-04-02T19:20:59.240324+00:00 19994330.275999899954 29000000.014999989420 27869999.977999929339 3951853.028999983799 60402.806252683 2024-04-02T19:21:00.231827+00:00 19994330.278000000864 28999999.991000059992 27870000.087000008672 3943788.950999975204 60402.806264337 2024-04-02T19:21:01.238706+00:00 19994330.279000040144 28999999.992999911308 27869999.980000019073 3946501.966000020970 60402.806275812 2024-04-02T19:21:02.230210+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3951088.023999989033 60402.806287467 2024-04-02T19:21:03.237089+00:00 19994330.277000069618 28999999.976000070572 27869999.981999989599 3947926.986999989022 60402.806298942 2024-04-02T19:21:04.228592+00:00 19994330.279999971390 29000000.008999940008 27869999.985000010580 3945595.976999998093 60402.806310596 2024-04-02T19:21:05.235471+00:00 19994330.276999998838 29000000.022999998182 27870000.046000000089 3955046.008000016212 60402.806322072 2024-04-02T19:21:06.226974+00:00 19994330.278999999166 28999999.993000030518 27869999.995000001043 3948993.023000001907 60402.806333725 2024-04-02T19:21:07.233853+00:00 19994330.274999991059 28999999.971999999136 27870000.001999970526 3952406.000000000000 60402.806345385 2024-04-02T19:21:08.241229+00:00 19994330.280000001192 29000000.001000050455 27869999.995999999344 3945997.054000020027 60402.806356860 2024-04-02T19:21:09.232731+00:00 19994330.278000008315 29000000.014999989420 27870000.017000000924 3947276.985000013839 60402.806368514 2024-04-02T19:21:10.239611+00:00 19994330.278999999166 28999999.980999950320 27869999.962999999523 3946223.005999981891 60402.806379990 2024-04-02T19:21:11.231115+00:00 19994330.273999989033 29000000.006999969482 27870000.017000000924 3949809.962999999989 60402.806391643 2024-04-02T19:21:12.237994+00:00 19994330.281000021845 29000000.021000031382 27870000.031999990344 3947644.036000012886 60402.806403119 2024-04-02T19:21:13.229497+00:00 19994330.280000001192 28999999.973000049591 27869999.969999998808 3945500.005999981891 60402.806414778 2024-04-02T19:21:14.236872+00:00 19994330.275999989361 29000000.029999971390 27869999.988999988884 3950620.896000028122 60402.806426249 2024-04-02T19:21:15.227879+00:00 19994330.278000000864 29000000.003999948502 27870000.032000008970 3950457.082999945153 60402.806437908 2024-04-02T19:21:16.235254+00:00 19994330.275000009686 28999999.951000090688 27869999.917000029236 3948664.998000026215 60402.806449378 2024-04-02T19:21:17.226262+00:00 19994330.280000001192 29000000.055999990553 27870000.069999989122 3947764.953999996185 60402.806461038 2024-04-02T19:21:18.233636+00:00 19994330.278000000864 28999999.939999941736 27869999.934000018984 3950298.041999996174 60402.806472691 2024-04-02T19:21:19.240516+00:00 19994330.279999971390 29000000.039999999106 27870000.038999971002 3949479.953000009060 60402.806484167 2024-04-02T19:21:20.232019+00:00 19994330.276000019163 29000000.000999990851 27870000.008999999613 3948719.070999979973 60402.806495826 2024-04-02T19:21:21.239394+00:00 19994330.279999971390 29000000.021999999881 27870000.032999988645 3947165.953000009060 60402.806507296 2024-04-02T19:21:22.230402+00:00 19994330.272000011057 29000000.002000000328 27870000.007000029087 3951529.980000019073 60402.806518956 2024-04-02T19:21:23.237777+00:00 19994330.282999988645 28999999.969999998808 27869999.977999988943 3952899.944999992847 60402.806530426 2024-04-02T19:21:24.228784+00:00 19994330.276000019163 28999999.988000009209 27869999.995999988168 3949844.124000012875 60402.806542085 2024-04-02T19:21:25.236159+00:00 19994330.278999980539 29000000.004999998957 27870000.001999970526 3946767.912000000011 60402.806553561 2024-04-02T19:21:26.227662+00:00 19994330.280000030994 28999999.999000009149 27869999.964999970049 3947217.022000014782 60402.806565215 2024-04-02T19:21:27.234541+00:00 19994330.278000000864 28999999.993000000715 27869999.994000080973 3950936.000999987125 60402.806576690 2024-04-02T19:21:28.226045+00:00 19994330.275999959558 29000000.022000011057 27870000.019999980927 3948748.062999964226 60402.806588344 2024-04-02T19:21:29.232924+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3951191.958000003826 60402.806600004 2024-04-02T19:21:30.240300+00:00 19994330.278999980539 28999999.971000019461 27869999.978000041097 3952429.041000009049 60402.806611474 2024-04-02T19:21:31.231306+00:00 19994330.281000021845 29000000.035000029951 27870000.018999930471 3943652.981000006199 60402.806623133 2024-04-02T19:21:32.238681+00:00 19994330.279000040144 28999999.986000001431 27869999.993000030518 3947207.949000000954 60402.806634603 2024-04-02T19:21:33.229689+00:00 19994330.274999979883 29000000.003999948502 27870000.026000019163 3948285.984000027180 60402.806646262 2024-04-02T19:21:34.237064+00:00 19994330.279999971390 28999999.997000038624 27869999.917999979109 3950243.982999979984 60402.806657738 2024-04-02T19:21:35.228567+00:00 19994330.274000048637 28999999.977000001818 27870000.072999950498 3945759.069999992847 60402.806669392 2024-04-02T19:21:36.235446+00:00 19994330.279999971390 29000000.008000019938 27869999.979000091553 3949838.023999989033 60402.806680867 2024-04-02T19:21:37.226949+00:00 19994330.278000000864 29000000.039999961853 27870000.003999948502 3947390.976999998093 60402.806692521 2024-04-02T19:21:38.233828+00:00 19994330.279999971390 28999999.965999960899 27870000.013000011444 3949283.065000057220 60402.806704180 2024-04-02T19:21:39.241204+00:00 19994330.274999979883 28999999.980000019073 27869999.922999981791 3945316.983999968041 60402.806715650 2024-04-02T19:21:40.232211+00:00 19994330.278000000864 29000000.042000059038 27870000.093000050634 3951760.914000033867 60402.806727310 2024-04-02T19:21:41.239586+00:00 19994330.277000069618 28999999.965000029653 27869999.965999960899 3949047.074000000954 60402.806738780 2024-04-02T19:21:42.230593+00:00 19994330.278000000864 29000000.030999898911 27870000.052000049502 3950220.949999928009 60402.806750440 2024-04-02T19:21:43.237969+00:00 19994330.279000040144 28999999.975000020117 27869999.942999958992 3947829.031000018120 60402.806761915 2024-04-02T19:21:44.229472+00:00 19994330.280999898911 28999999.994000080973 27870000.016000028700 3945279.014000058174 60402.806773569 2024-04-02T19:21:45.236351+00:00 19994330.275000099093 29000000.014999989420 27869999.967000011355 3946116.926999927033 60402.806785045 2024-04-02T19:21:46.227853+00:00 19994330.276999950409 29000000.028000000864 27870000.056000001729 3948705.141000031959 60402.806796704 2024-04-02T19:21:47.235229+00:00 19994330.278000000864 28999999.995000001043 27869999.997000001371 3946840.866999983788 60402.806808174 2024-04-02T19:21:48.226236+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3946808.940999985207 60402.806819833 2024-04-02T19:21:49.233612+00:00 19994330.279999971390 28999999.980999950320 27869999.964999999851 3950035.093999981880 60402.806831487 2024-04-02T19:21:50.240491+00:00 19994330.276000019163 28999999.996999979019 27870000.008999999613 3953695.078999996185 60402.806842963 2024-04-02T19:21:51.231994+00:00 19994330.276000019163 28999999.971000079066 27869999.984000001103 3950113.007000089157 60402.806854617 2024-04-02T19:21:52.238873+00:00 19994330.278000000864 29000000.003999948502 27869999.988999988884 3947418.973999977112 60402.806866093 2024-04-02T19:21:53.230377+00:00 19994330.278000000864 29000000.034999970347 27869999.990000009537 3948151.983999968041 60402.806877746 2024-04-02T19:21:54.237256+00:00 19994330.281000021845 29000000.019999980927 27870000.018999990076 3955875.855000019073 60402.806889222 2024-04-02T19:21:55.228759+00:00 19994330.275999899954 28999999.995000001043 27870000.024999979883 3949479.011999965180 60402.806900876 2024-04-02T19:21:56.235638+00:00 19994330.278000000864 28999999.982000000775 27869999.966000020504 3952662.958000063896 60402.806912351 2024-04-02T19:21:57.227141+00:00 19994330.276000019163 29000000.015999998897 27870000.037000000477 3950236.042999982834 60402.806924011 2024-04-02T19:21:58.234517+00:00 19994330.276000000536 28999999.993999999017 27869999.976000010967 3954038.143000007141 60402.806935481 2024-04-02T19:21:59.225524+00:00 19994330.280000001192 28999999.988999988884 27870000.022000011057 3944891.865999937057 60402.806947140 2024-04-02T19:22:00.232899+00:00 19994330.280000001192 29000000.015000019222 27870000.029999971390 3949238.053000092972 60402.806958794 2024-04-02T19:22:01.239778+00:00 19994330.276000000536 28999999.961999978870 27869999.967999991030 3951056.098999977112 60402.806970269 2024-04-02T19:22:02.231281+00:00 19994330.280999999493 29000000.035000000149 27870000.013999998569 3946449.990999937057 60402.806981923 2024-04-02T19:22:03.238160+00:00 19994330.280000001192 28999999.994000021368 27869999.952000018209 3951273.963000059128 60402.806993399 2024-04-02T19:22:04.229664+00:00 19994330.271999981254 29000000.017000019550 27870000.037999991328 3950532.986999989022 60402.807005058 2024-04-02T19:22:05.237039+00:00 19994330.280000001192 28999999.998999949545 27870000.013000011444 3949928.924999951851 60402.807016534 2024-04-02T19:22:06.228542+00:00 19994330.279000010341 28999999.992000039667 27870000.003999948502 3952232.070000051986 60402.807028188 2024-04-02T19:22:07.235421+00:00 19994330.280999988317 28999999.991000000387 27869999.979000091553 3950670.942000031006 60402.807039663 2024-04-02T19:22:08.226925+00:00 19994330.275999989361 28999999.995999988168 27869999.997999910265 3949287.973999977112 60402.807051317 2024-04-02T19:22:09.233805+00:00 19994330.276000019163 28999999.948000010103 27869999.958000060171 3949743.110000013839 60402.807062793 2024-04-02T19:22:10.225307+00:00 19994330.276999980211 29000000.074999991804 27870000.069000009447 3947194.898000001907 60402.807074452 2024-04-02T19:22:11.232682+00:00 19994330.280000030994 28999999.974999960512 27870000.013999938965 3946992.061999917030 60402.807086106 2024-04-02T19:22:12.239561+00:00 19994330.276999950409 29000000.017000019550 27869999.991000059992 3949490.065000057220 60402.807097582 2024-04-02T19:22:13.231064+00:00 19994330.279000040144 29000000.004000011832 27870000.018999930471 3950637.893999934196 60402.807109241 2024-04-02T19:22:14.238440+00:00 19994330.277000010014 28999999.965999960899 27869999.963999990374 3948189.126000047196 60402.807120711 2024-04-02T19:22:15.229447+00:00 19994330.280999958515 29000000.034000039101 27869999.996000051498 3951706.807999968994 60402.807132371 2024-04-02T19:22:16.236822+00:00 19994330.272999998182 29000000.001999970526 27870000.041000008583 3950648.039000033867 60402.807143847 2024-04-02T19:22:17.228325+00:00 19994330.278999980539 28999999.983999971300 27869999.973000049591 3952184.095000029076 60402.807155500 2024-04-02T19:22:18.235205+00:00 19994330.280000030994 29000000.037000060081 27870000.011999960989 3951464.031999946106 60402.807166976 2024-04-02T19:22:19.226708+00:00 19994330.276000019163 28999999.975999951363 27869999.990999940783 3946513.947000027169 60402.807178635 2024-04-02T19:22:20.234083+00:00 19994330.278999980539 29000000.009999990463 27869999.989000078291 3950204.871999979019 60402.807190105 2024-04-02T19:22:21.225089+00:00 19994330.278999980539 28999999.987000111490 27870000.013999938965 3948410.016999959946 60402.807201765 2024-04-02T19:22:22.232465+00:00 19994330.278000000864 28999999.990999940783 27869999.978000041097 3953163.081000090111 60402.807213418 2024-04-02T19:22:23.239344+00:00 19994330.275000039488 29000000.011999960989 27869999.993999961764 3950698.988999962807 60402.807224894 2024-04-02T19:22:24.230847+00:00 19994330.278999980539 28999999.978000041097 27870000.004999998957 3951278.001999973785 60402.807236548 2024-04-02T19:22:25.237727+00:00 19994330.281999949366 28999999.988000039011 27869999.997000001371 3948602.103999971878 60402.807248023 2024-04-02T19:22:26.229230+00:00 19994330.278000000864 29000000.051999930292 27870000.015000000596 3945981.014000058174 60402.807259683 2024-04-02T19:22:27.236605+00:00 19994330.276000019163 29000000.001000050455 27869999.989000011235 3946468.934000014793 60402.807271153 2024-04-02T19:22:28.227613+00:00 19994330.279999971390 28999999.977000001818 27870000.039999991655 3950027.000999927986 60402.807282812 2024-04-02T19:22:29.234989+00:00 19994330.277000069618 29000000.000000000000 27870000.001999989152 3950474.973000050057 60402.807294282 2024-04-02T19:22:30.225995+00:00 19994330.276000019163 28999999.993999961764 27869999.937000010163 3948122.939000010025 60402.807305942 2024-04-02T19:22:31.233370+00:00 19994330.279999971390 28999999.975000020117 27870000.003000020981 3953804.039999961853 60402.807317418 2024-04-02T19:22:32.224873+00:00 19994330.278000000864 29000000.019000049680 27869999.975999981165 3950516.065999985207 60402.807329071 2024-04-02T19:22:33.231753+00:00 19994330.276999950409 29000000.019000001252 27870000.054999981076 3954919.048000096809 60402.807340731 2024-04-02T19:22:34.239127+00:00 19994330.279000040144 28999999.975999999791 27869999.969000041485 3952328.988999962807 60402.807352201 2024-04-02T19:22:35.230135+00:00 19994330.272999998182 28999999.964000001550 27869999.969999969006 3950332.909999967087 60402.807363860 2024-04-02T19:22:36.237510+00:00 19994330.281000021845 29000000.048999991268 27870000.001000050455 3952312.995000004768 60402.807375336 2024-04-02T19:22:37.229013+00:00 19994330.276999950409 28999999.981999989599 27869999.993999961764 3951701.047999978065 60402.807386990 2024-04-02T19:22:38.235892+00:00 19994330.281000021845 28999999.993000000715 27870000.049000021070 3952746.032999991905 60402.807398465 2024-04-02T19:22:39.227395+00:00 19994330.279000040144 29000000.039000000805 27870000.015999969095 3949389.962000011932 60402.807410119 2024-04-02T19:22:40.234275+00:00 19994330.278999920934 29000000.008000019938 27869999.957000020891 3948801.970000029076 60402.807421595 2024-04-02T19:22:41.225777+00:00 19994330.272000070661 28999999.962999999523 27869999.973999980837 3948089.011999965180 60402.807433248 2024-04-02T19:22:42.232657+00:00 19994330.278000000864 29000000.022999998182 27870000.065000001341 3946759.029000043869 60402.807444908 2024-04-02T19:22:43.240032+00:00 19994330.283999919891 28999999.962999999523 27869999.997999969870 3951623.967000008095 60402.807456378 2024-04-02T19:22:44.231039+00:00 19994330.275000099093 29000000.052999969572 27870000.029000040144 3949929.960000038147 60402.807468037 2024-04-02T19:22:45.238414+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3947562.975999950897 60402.807479507 2024-04-02T19:22:46.229422+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3950196.044000030030 60402.807491167 2024-04-02T19:22:47.236798+00:00 19994330.276999950409 28999999.992000039667 27869999.995000001043 3950435.000000000000 60402.807502637 2024-04-02T19:22:48.227804+00:00 19994330.279000040144 29000000.015999969095 27869999.996000051498 3955571.036000012886 60402.807514296 2024-04-02T19:22:49.235180+00:00 19994330.281999949366 28999999.949000000954 27870000.019999980927 3953241.888999938965 60402.807525766 2024-04-02T19:22:50.226187+00:00 19994330.277000069618 29000000.028000000864 27870000.013000011444 3949500.093000053894 60402.807537425 2024-04-02T19:22:51.233561+00:00 19994330.276000019163 28999999.983999971300 27869999.970000028610 3953095.016999959946 60402.807548901 2024-04-02T19:22:52.225065+00:00 19994330.276999998838 29000000.035000089556 27870000.041000008583 3947696.972000002861 60402.807560561 2024-04-02T19:22:53.232440+00:00 19994330.278999999166 29000000.012999888510 27870000.012999888510 3949669.955999969970 60402.807572214 2024-04-02T19:22:54.239319+00:00 19994330.280000001192 28999999.955000039190 27869999.974000100046 3954871.060999989975 60402.807583690 2024-04-02T19:22:55.230823+00:00 19994330.276999998838 29000000.008000019938 27870000.028999920934 3948531.985000013839 60402.807595344 2024-04-02T19:22:56.237702+00:00 19994330.278000000864 29000000.006000038236 27869999.968000050634 3947465.055000067223 60402.807606820 2024-04-02T19:22:57.229205+00:00 19994330.277000010014 29000000.003999948502 27869999.970000028610 3947656.949999928009 60402.807618473 2024-04-02T19:22:58.236084+00:00 19994330.278999980539 28999999.991999980062 27870000.022999998182 3945243.032999991905 60402.807629949 2024-04-02T19:22:59.227588+00:00 19994330.276000019163 29000000.031000021845 27870000.019999980927 3946011.928000092972 60402.807641603 2024-04-02T19:23:00.234467+00:00 19994330.278999980539 28999999.975000020117 27870000.032999988645 3949927.992999910843 60402.807653078 2024-04-02T19:23:01.225970+00:00 19994330.280000001192 29000000.000000000000 27869999.931999921799 3949017.060000061989 60402.807664732 2024-04-02T19:23:02.232849+00:00 19994330.278000000864 29000000.026999950409 27870000.062000039965 3948909.033999919891 60402.807676208 2024-04-02T19:23:03.224352+00:00 19994330.275999989361 28999999.981000069529 27870000.028999999166 3944749.950000048149 60402.807687867 2024-04-02T19:23:04.231727+00:00 19994330.277000010014 28999999.998000029474 27869999.920000001788 3950783.069000006188 60402.807699521 2024-04-02T19:23:05.238607+00:00 19994330.281999979168 29000000.004999998957 27870000.021999999881 3948337.932000041008 60402.807710997 2024-04-02T19:23:06.230110+00:00 19994330.275000039488 29000000.001999970526 27870000.006999999285 3949406.010999917984 60402.807722650 2024-04-02T19:23:07.236989+00:00 19994330.278999980539 29000000.018999930471 27870000.032000008970 3949472.995000004768 60402.807734126 2024-04-02T19:23:08.228492+00:00 19994330.280000030994 28999999.952000018209 27869999.916999999434 3948104.994000076782 60402.807745785 2024-04-02T19:23:09.235868+00:00 19994330.279999971390 29000000.008000019938 27869999.997000008821 3949835.981999992859 60402.807757256 2024-04-02T19:23:10.226874+00:00 19994330.272000011057 28999999.997000001371 27870000.043999999762 3949211.031999946106 60402.807768915 2024-04-02T19:23:11.234250+00:00 19994330.277000010014 29000000.006999991834 27870000.051999989897 3945705.986999989022 60402.807780385 2024-04-02T19:23:12.225257+00:00 19994330.279999971390 28999999.995000001043 27869999.913000021130 3951352.003000020981 60402.807792044 2024-04-02T19:23:13.232632+00:00 19994330.278000000864 29000000.037999998778 27870000.078999999911 3950002.057000041008 60402.807803514 2024-04-02T19:23:14.223639+00:00 19994330.280000030994 28999999.974000010639 27869999.936999980360 3953613.927999972831 60402.807815174 2024-04-02T19:23:15.231015+00:00 19994330.278000000864 29000000.002000000328 27869999.974000040442 3949606.985000013839 60402.807826833 2024-04-02T19:23:16.238390+00:00 19994330.273999989033 28999999.997999999672 27869999.986999988556 3952136.056999921799 60402.807838303 2024-04-02T19:23:17.229397+00:00 19994330.278999980539 28999999.984999980778 27870000.054000020027 3951404.959000111092 60402.807849963 2024-04-02T19:23:18.236772+00:00 19994330.278999980539 29000000.013999998569 27870000.007999960333 3947271.957999945153 60402.807861432 2024-04-02T19:23:19.227779+00:00 19994330.279000040144 29000000.008999999613 27870000.023999989033 3949780.129999995232 60402.807873092 2024-04-02T19:23:20.235155+00:00 19994330.278999920934 29000000.018000010401 27869999.953000009060 3951432.886000037193 60402.807884568 2024-04-02T19:23:21.226658+00:00 19994330.276000019163 28999999.953000009060 27870000.016000028700 3949980.008999944199 60402.807896222 2024-04-02T19:23:22.233537+00:00 19994330.282000061125 29000000.032999988645 27870000.011999960989 3950865.935000061989 60402.807907697 2024-04-02T19:23:23.225040+00:00 19994330.273999929428 28999999.996999979019 27870000.019999980927 3950411.190999985207 60402.807919351 2024-04-02T19:23:24.231919+00:00 19994330.276000019163 28999999.997000038624 27869999.968000050634 3950802.783999919891 60402.807931011 2024-04-02T19:23:25.239294+00:00 19994330.281000021845 28999999.991000000387 27869999.998000029474 3949529.245000004768 60402.807942480 2024-04-02T19:23:26.230302+00:00 19994330.281000021845 29000000.013999998569 27869999.986999988556 3946661.787000060081 60402.807954140 2024-04-02T19:23:27.237677+00:00 19994330.273999929428 29000000.007999960333 27870000.001999970526 3949381.034999967087 60402.807965616 2024-04-02T19:23:28.229180+00:00 19994330.277000069618 28999999.971000079066 27870000.026999950409 3945470.090000032913 60402.807977269 2024-04-02T19:23:29.236059+00:00 19994330.278999920934 29000000.014999989420 27869999.992000099272 3950988.873000026215 60402.807988745 2024-04-02T19:23:30.227563+00:00 19994330.282000061125 28999999.998000029474 27869999.990999940783 3947799.080999969970 60402.808000399 2024-04-02T19:23:31.234442+00:00 19994330.274000048637 29000000.009999990463 27869999.991000059992 3952304.962999939919 60402.808011875 2024-04-02T19:23:32.225945+00:00 19994330.278999920934 29000000.025999899954 27870000.009999990463 3948581.043000102043 60402.808023528 2024-04-02T19:23:33.232824+00:00 19994330.279999971390 28999999.953999999911 27869999.986999988556 3945823.024999976158 60402.808035004 2024-04-02T19:23:34.224327+00:00 19994330.272999998182 29000000.022999998182 27870000.000999931246 3951571.995000004768 60402.808046658 2024-04-02T19:23:35.231207+00:00 19994330.280000090599 28999999.960000038147 27870000.002000089735 3945421.062999964226 60402.808058317 2024-04-02T19:23:36.238582+00:00 19994330.276999950409 29000000.037999991328 27870000.046999931335 3949445.963999987114 60402.808069787 2024-04-02T19:23:37.229589+00:00 19994330.279000040144 28999999.957000020891 27869999.942000031471 3945844.947000027169 60402.808081446 2024-04-02T19:23:38.236964+00:00 19994330.281000021845 28999999.990000009537 27869999.986999988556 3949741.945999979973 60402.808092916 2024-04-02T19:23:39.227971+00:00 19994330.275999899954 29000000.029000040144 27870000.054000020027 3950886.024999976158 60402.808104576 2024-04-02T19:23:40.235346+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3951440.058000088204 60402.808116051 2024-04-02T19:23:41.226850+00:00 19994330.276000019163 29000000.008999940008 27869999.970999959856 3948681.067999958992 60402.808127705 2024-04-02T19:23:42.233729+00:00 19994330.278000000864 28999999.994000080973 27870000.030000001192 3947767.026000022888 60402.808139181 2024-04-02T19:23:43.225232+00:00 19994330.279000040144 29000000.023999929428 27869999.996999990195 3952004.810999989975 60402.808150834 2024-04-02T19:23:44.232111+00:00 19994330.281000021845 29000000.012000080198 27870000.015999998897 3947755.131000041962 60402.808162310 2024-04-02T19:23:45.223615+00:00 19994330.273999929428 29000000.015999909490 27869999.999000001699 3949174.976999998093 60402.808173970 2024-04-02T19:23:46.230990+00:00 19994330.278999999166 28999999.951000090688 27869999.940000008792 3947743.842999935150 60402.808185623 2024-04-02T19:23:47.237869+00:00 19994330.278999999166 29000000.028999999166 27870000.055999990553 3945928.266000031959 60402.808197099 2024-04-02T19:23:48.229372+00:00 19994330.278999999166 29000000.000000011176 27869999.972999989986 3946528.842000008095 60402.808208753 2024-04-02T19:23:49.236251+00:00 19994330.276999998838 28999999.988999988884 27869999.993000000715 3948344.973999977112 60402.808220229 2024-04-02T19:23:50.227754+00:00 19994330.276000011712 28999999.997999999672 27870000.008000019938 3947905.029999970924 60402.808231882 2024-04-02T19:23:51.234634+00:00 19994330.278999999166 29000000.035000000149 27870000.012999981642 3949006.006000041962 60402.808243358 2024-04-02T19:23:52.226137+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3948096.074999928009 60402.808255018 2024-04-02T19:23:53.233512+00:00 19994330.280000001192 28999999.995000001043 27869999.996999979019 3947076.905000091065 60402.808266487 2024-04-02T19:23:54.224519+00:00 19994330.276999980211 28999999.947000000626 27870000.016000028700 3945714.061000000220 60402.808278147 2024-04-02T19:23:55.231895+00:00 19994330.280000001192 29000000.040999978781 27869999.974999960512 3949088.969000000972 60402.808289801 2024-04-02T19:23:56.238774+00:00 19994330.275999989361 28999999.986000001431 27870000.029000040144 3949396.990000000224 60402.808301277 2024-04-02T19:23:57.230276+00:00 19994330.280000001192 28999999.995000001043 27869999.981000009924 3946671.967000000179 60402.808312930 2024-04-02T19:23:58.237156+00:00 19994330.275999989361 29000000.000000000000 27870000.015999969095 3953510.048999999184 60402.808324406 2024-04-02T19:23:59.228659+00:00 19994330.277000010014 29000000.030000030994 27869999.982999980450 3950619.028000000864 60402.808336065 2024-04-02T19:24:00.236035+00:00 19994330.276000019163 28999999.953999999911 27870000.002000030130 3943252.903000000864 60402.808347535 2024-04-02T19:24:01.227042+00:00 19994330.282999988645 29000000.026999950409 27870000.057000041008 3950786.084999997169 60402.808359195 2024-04-02T19:24:02.234417+00:00 19994330.277000010014 29000000.004000011832 27869999.946999911219 3949035.968000002205 60402.808370665 2024-04-02T19:24:03.225424+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3945419.968999996781 60402.808382324 2024-04-02T19:24:04.232799+00:00 19994330.278000000864 29000000.023000061512 27870000.049000021070 3946717.148000001907 60402.808393794 2024-04-02T19:24:05.223807+00:00 19994330.276999950409 28999999.962999939919 27869999.942999958992 3947566.842000000179 60402.808405453 2024-04-02T19:24:06.231182+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3951195.083999998868 60402.808417107 2024-04-02T19:24:07.238061+00:00 19994330.280000030994 29000000.014999989420 27869999.981999989599 3951466.967000000179 60402.808428583 2024-04-02T19:24:08.229564+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3949463.925999999046 60402.808440236 2024-04-02T19:24:09.236443+00:00 19994330.278000000864 29000000.014999989420 27870000.043000098318 3951590.157999999821 60402.808451712 2024-04-02T19:24:10.227946+00:00 19994330.278000000864 28999999.995999928564 27869999.979999899864 3947438.978000008035 60402.808463372 2024-04-02T19:24:11.235321+00:00 19994330.275000039488 28999999.987000111490 27869999.980000019073 3946516.942999988794 60402.808474842 2024-04-02T19:24:12.226329+00:00 19994330.279999911785 29000000.012999888510 27870000.047000050545 3947750.998000010848 60402.808486501 2024-04-02T19:24:13.233704+00:00 19994330.280000090599 29000000.002000089735 27869999.996999979019 3949361.993000001181 60402.808497971 2024-04-02T19:24:14.224711+00:00 19994330.276000019163 28999999.975999951363 27869999.960999969393 3949248.001999989152 60402.808509631 2024-04-02T19:24:15.232086+00:00 19994330.278999920934 29000000.016999959946 27870000.058000091463 3947377.998000010848 60402.808521106 2024-04-02T19:24:16.223590+00:00 19994330.276000019163 28999999.971000079066 27869999.946999911219 3946595.039999992121 60402.808532760 2024-04-02T19:24:17.230469+00:00 19994330.278000000864 29000000.052999969572 27870000.047000050545 3945124.012000008952 60402.808544420 2024-04-02T19:24:18.237843+00:00 19994330.276999950409 28999999.949000000954 27869999.942999958992 3949712.060999989975 60402.808555895 2024-04-02T19:24:19.229347+00:00 19994330.282999988645 29000000.016999959946 27870000.004000071436 3949550.868000001181 60402.808567549 2024-04-02T19:24:20.236226+00:00 19994330.277000069618 29000000.027000069618 27870000.008999999613 3948327.089000002015 60402.808579025 2024-04-02T19:24:21.227729+00:00 19994330.276999950409 28999999.975999951363 27869999.984000001103 3948079.916999996174 60402.808590678 2024-04-02T19:24:22.234609+00:00 19994330.276000019163 29000000.006000038236 27870000.010000001639 3951384.129000008106 60402.808602154 2024-04-02T19:24:23.226112+00:00 19994330.279000040144 28999999.973999980837 27869999.984999999404 3946918.859999998938 60402.808613813 2024-04-02T19:24:24.233487+00:00 19994330.278000000864 29000000.028999999166 27870000.035999998450 3944623.038000002969 60402.808625284 2024-04-02T19:24:25.224494+00:00 19994330.273999929428 28999999.988000001758 27869999.978000018746 3942825.031999989878 60402.808636943 2024-04-02T19:24:26.231870+00:00 19994330.284000039101 28999999.990000009537 27870000.039999991655 3949638.997000008821 60402.808648419 2024-04-02T19:24:27.223373+00:00 19994330.278000000864 29000000.030000001192 27869999.995999988168 3948853.992999985814 60402.808660072 2024-04-02T19:24:28.230252+00:00 19994330.276000019163 28999999.961999978870 27869999.927000019699 3952000.011000006925 60402.808671732 2024-04-02T19:24:29.237627+00:00 19994330.279000040144 29000000.032000008970 27870000.071999970824 3951038.981999992859 60402.808683202 2024-04-02T19:24:30.228634+00:00 19994330.275999899954 28999999.990000009537 27869999.938000019640 3952611.975000023842 60402.808694861 2024-04-02T19:24:31.236009+00:00 19994330.277000069618 29000000.008999999613 27870000.031000021845 3951061.076999992132 60402.808706331 2024-04-02T19:24:32.227017+00:00 19994330.279999971390 28999999.974999990314 27870000.013999998569 3947675.835000007879 60402.808717991 2024-04-02T19:24:33.234392+00:00 19994330.278000000864 28999999.992999970913 27869999.992999970913 3947560.132999985944 60402.808729467 2024-04-02T19:24:34.225895+00:00 19994330.278000000864 29000000.021000031382 27869999.988000039011 3944546.958000003826 60402.808741120 2024-04-02T19:24:35.232774+00:00 19994330.276999950409 28999999.999000009149 27870000.024999979883 3944467.979999988806 60402.808752596 2024-04-02T19:24:36.224277+00:00 19994330.278000000864 29000000.016999959946 27870000.008999999613 3950370.944000006188 60402.808764250 2024-04-02T19:24:37.231156+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3950672.073000013828 60402.808775725 2024-04-02T19:24:38.222660+00:00 19994330.280000090599 28999999.981000009924 27870000.001999970526 3948750.007999985944 60402.808787385 2024-04-02T19:24:39.230035+00:00 19994330.276000000536 29000000.019999980927 27870000.024999979883 3950557.990000010002 60402.808799039 2024-04-02T19:24:40.236914+00:00 19994330.278999999166 28999999.985000010580 27870000.013000011444 3952319.050999999046 60402.808810514 2024-04-02T19:24:41.228417+00:00 19994330.276000000536 29000000.025000039488 27869999.960000038147 3950074.039999992121 60402.808822168 2024-04-02T19:24:42.235296+00:00 19994330.278999999166 29000000.000000000000 27869999.983999971300 3948626.921000003815 60402.808833644 2024-04-02T19:24:43.226800+00:00 19994330.278000000864 28999999.970999959856 27870000.032999988645 3947431.981000006199 60402.808845303 2024-04-02T19:24:44.234175+00:00 19994330.276999998838 29000000.001999970526 27869999.970000028610 3946044.928999990225 60402.808856773 2024-04-02T19:24:45.225182+00:00 19994330.280000001192 28999999.996000051498 27870000.029000040144 3944352.155999987852 60402.808868432 2024-04-02T19:24:46.232557+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3948513.946999996901 60402.808879903 2024-04-02T19:24:47.223565+00:00 19994330.275999989361 28999999.990000009537 27869999.974999900907 3945206.921000003815 60402.808891562 2024-04-02T19:24:48.230940+00:00 19994330.278000030667 28999999.988000039011 27870000.012000080198 3943870.024000018835 60402.808903032 2024-04-02T19:24:49.221947+00:00 19994330.278999980539 28999999.998999949545 27869999.959999918938 3947278.037999988068 60402.808914691 2024-04-02T19:24:50.229322+00:00 19994330.280000001192 29000000.008000019938 27870000.010000109673 3943938.030000001192 60402.808926345 2024-04-02T19:24:51.236201+00:00 19994330.279000010341 28999999.986999988556 27869999.959999918938 3947879.069000006188 60402.808937821 2024-04-02T19:24:52.227704+00:00 19994330.276999980211 29000000.007000088692 27870000.008000019938 3947103.819000006188 60402.808949480 2024-04-02T19:24:53.235080+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3949435.158999979030 60402.808960950 2024-04-02T19:24:54.226087+00:00 19994330.275000039488 29000000.021000031382 27870000.046000000089 3949027.872000008821 60402.808972609 2024-04-02T19:24:55.233462+00:00 19994330.279999971390 28999999.977999929339 27869999.994000080973 3944693.044000000227 60402.808984079 2024-04-02T19:24:56.224469+00:00 19994330.278999980539 29000000.013000011444 27870000.024999979883 3947405.041999996174 60402.808995739 2024-04-02T19:24:57.231845+00:00 19994330.277000010014 29000000.009000059217 27870000.006999969482 3949503.992000014056 60402.809007209 2024-04-02T19:24:58.222852+00:00 19994330.277000010014 28999999.997999910265 27869999.973999980837 3949303.988000005018 60402.809018868 2024-04-02T19:24:59.230227+00:00 19994330.278999980539 28999999.994000080973 27870000.008000001311 3949499.966999977827 60402.809030528 2024-04-02T19:25:00.237602+00:00 19994330.278000000864 28999999.971999999136 27869999.956999998540 3942714.067000002135 60402.809041998 2024-04-02T19:25:01.228609+00:00 19994330.278000000864 29000000.008999999613 27870000.033999990672 3947098.954000025988 60402.809053657 2024-04-02T19:25:02.235984+00:00 19994330.277000010014 29000000.039000000805 27870000.008999999613 3950256.947999954224 60402.809065127 2024-04-02T19:25:03.226992+00:00 19994330.277000010014 28999999.974000010639 27869999.953999999911 3948676.097000002861 60402.809076787 2024-04-02T19:25:04.234367+00:00 19994330.281000021845 28999999.956999991089 27870000.013000011444 3949925.943000019062 60402.809088257 2024-04-02T19:25:05.225374+00:00 19994330.273999989033 29000000.035000011325 27870000.041000008583 3949456.050999999046 60402.809099916 2024-04-02T19:25:06.232749+00:00 19994330.281000021845 29000000.000000000000 27869999.951999988407 3948283.933000028133 60402.809111386 2024-04-02T19:25:07.223756+00:00 19994330.276000019163 29000000.002000000328 27870000.042999979109 3949843.988999962807 60402.809123046 2024-04-02T19:25:08.231132+00:00 19994330.279999971390 28999999.986000001431 27869999.991000000387 3946398.020000040997 60402.809134522 2024-04-02T19:25:09.222635+00:00 19994330.278999920934 29000000.028999980539 27870000.022000011057 3942547.986999989022 60402.809146175 2024-04-02T19:25:10.229514+00:00 19994330.277000069618 29000000.028999980539 27869999.959999978542 3944373.069999992847 60402.809157834 2024-04-02T19:25:11.236889+00:00 19994330.279000040144 28999999.981000009924 27870000.015000049025 3945799.962999999989 60402.809169310 2024-04-02T19:25:12.228392+00:00 19994330.273999929428 28999999.998000029474 27869999.977999988943 3946608.982999979984 60402.809180964 2024-04-02T19:25:13.235272+00:00 19994330.279999971390 28999999.976000010967 27870000.005999978632 3945591.009999989998 60402.809192440 2024-04-02T19:25:14.226775+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3947450.966000020970 60402.809204093 2024-04-02T19:25:15.233654+00:00 19994330.280000090599 29000000.007000029087 27869999.978999968618 3946271.036000012886 60402.809215569 2024-04-02T19:25:16.225158+00:00 19994330.275999899954 29000000.001999970526 27870000.027000010014 3946928.048999965191 60402.809227228 2024-04-02T19:25:17.232533+00:00 19994330.280000090599 29000000.009999990463 27869999.995999988168 3952266.000000000000 60402.809238698 2024-04-02T19:25:18.223540+00:00 19994330.275999899954 28999999.990000069141 27869999.986999988556 3950104.954000055790 60402.809250358 2024-04-02T19:25:19.230915+00:00 19994330.278000000864 29000000.039999961853 27870000.040000081062 3950823.042999982834 60402.809261828 2024-04-02T19:25:20.221922+00:00 19994330.279000040144 28999999.940999981016 27869999.930999990553 3953331.920000017155 60402.809273487 2024-04-02T19:25:21.229297+00:00 19994330.279000040144 29000000.028000000864 27870000.050999999046 3948622.013999999035 60402.809285141 2024-04-02T19:25:22.236177+00:00 19994330.274999979883 28999999.988999959081 27870000.018000010401 3947024.018999993801 60402.809296617 2024-04-02T19:25:23.227680+00:00 19994330.279000040144 29000000.029000040144 27869999.979999899864 3948959.051999986172 60402.809308276 2024-04-02T19:25:24.235055+00:00 19994330.278000000864 29000000.019999980927 27870000.015000101179 3944765.870000004768 60402.809319746 2024-04-02T19:25:25.226062+00:00 19994330.278999920934 28999999.945000048727 27869999.908999919891 3946502.127999960911 60402.809331405 2024-04-02T19:25:26.233436+00:00 19994330.278000000864 29000000.041999939829 27870000.098999980837 3950115.897000014782 60402.809342881 2024-04-02T19:25:27.224940+00:00 19994330.280000090599 28999999.979000091553 27869999.951000090688 3950416.127000033855 60402.809354535 2024-04-02T19:25:28.231820+00:00 19994330.276999950409 28999999.975999951363 27869999.995000001043 3949645.978999971878 60402.809366011 2024-04-02T19:25:29.223323+00:00 19994330.276000019163 29000000.016999959946 27869999.995999928564 3949100.002000033855 60402.809377664 2024-04-02T19:25:30.230202+00:00 19994330.278999920934 28999999.989000078291 27870000.001000050455 3953328.936999977101 60402.809389140 2024-04-02T19:25:31.221705+00:00 19994330.281000021845 29000000.030999898911 27870000.069999929518 3949221.975000023842 60402.809400800 2024-04-02T19:25:32.229081+00:00 19994330.274999979883 28999999.982000108808 27869999.968000050634 3947469.117999970913 60402.809412453 2024-04-02T19:25:33.235960+00:00 19994330.280000001192 28999999.982999920845 27869999.960999969393 3950993.874000012875 60402.809423929 2024-04-02T19:25:34.227463+00:00 19994330.274999998510 28999999.975000020117 27870000.004999998957 3950661.023000001907 60402.809435583 2024-04-02T19:25:35.234342+00:00 19994330.274999998510 29000000.008000019938 27869999.998000029474 3951312.019999980927 60402.809447058 2024-04-02T19:25:36.225845+00:00 19994330.282000001520 29000000.059000018984 27870000.039999961853 3948069.945999979973 60402.809458718 2024-04-02T19:25:37.233220+00:00 19994330.275000009686 28999999.962000008672 27869999.978000000119 3950201.099000037182 60402.809470188 2024-04-02T19:25:38.224228+00:00 19994330.282999988645 28999999.986000001431 27869999.997999999672 3948430.911000012886 60402.809481847 2024-04-02T19:25:39.231603+00:00 19994330.275000009686 29000000.022000011057 27870000.013000000268 3950481.150999962818 60402.809493317 2024-04-02T19:25:40.222610+00:00 19994330.278999980539 28999999.986000001431 27870000.033000010997 3952358.892000020016 60402.809504976 2024-04-02T19:25:41.229985+00:00 19994330.276000019163 28999999.999000001699 27869999.932999998331 3949663.064999998081 60402.809516452 2024-04-02T19:25:42.221489+00:00 19994330.278000000864 29000000.024000000209 27870000.067999988794 3947478.906000018120 60402.809528112 2024-04-02T19:25:43.228864+00:00 19994330.280000001192 28999999.959999978542 27869999.948000010103 3947828.063999950886 60402.809539766 2024-04-02T19:25:44.235743+00:00 19994330.276999980211 29000000.059999998659 27870000.008999999613 3949683.013000010978 60402.809551241 2024-04-02T19:25:45.227245+00:00 19994330.278000000864 28999999.943000018597 27870000.002999991179 3951379.981999992859 60402.809562895 2024-04-02T19:25:46.234125+00:00 19994330.280000030994 29000000.011999960989 27869999.987999979407 3951842.993000030983 60402.809574371 2024-04-02T19:25:47.225629+00:00 19994330.275999959558 29000000.020000040531 27869999.955000039190 3948975.065999985207 60402.809586024 2024-04-02T19:25:48.232508+00:00 19994330.275000039488 29000000.039999961853 27870000.059999998659 3950097.905000030994 60402.809597500 2024-04-02T19:25:49.224011+00:00 19994330.280999958515 28999999.987000048161 27870000.016999959946 3945889.984999955166 60402.809609160 2024-04-02T19:25:50.231386+00:00 19994330.279000040144 28999999.995999988168 27869999.987000048161 3947429.983000040054 60402.809620630 2024-04-02T19:25:51.222393+00:00 19994330.278999980539 29000000.023999989033 27870000.061999980360 3945558.028999983799 60402.809632289 2024-04-02T19:25:52.229768+00:00 19994330.277000010014 28999999.952000018209 27869999.936999980360 3949228.953000009060 60402.809643943 2024-04-02T19:25:53.236648+00:00 19994330.275999959558 29000000.013999998569 27870000.015000049025 3948840.101000010967 60402.809655419 2024-04-02T19:25:54.228151+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3947300.944999992847 60402.809667078 2024-04-02T19:25:55.235526+00:00 19994330.278999980539 28999999.988000039011 27869999.962999999523 3947467.004000008106 60402.809678548 2024-04-02T19:25:56.226533+00:00 19994330.284000039101 28999999.980000019073 27870000.025999959558 3951150.007999957073 60402.809690207 2024-04-02T19:25:57.233908+00:00 19994330.273999989033 29000000.034999970347 27870000.009999990463 3950064.986000000965 60402.809701677 2024-04-02T19:25:58.224916+00:00 19994330.278000000864 28999999.952999949455 27869999.963000059128 3951626.942000031006 60402.809713337 2024-04-02T19:25:59.232291+00:00 19994330.273999989033 28999999.970000028610 27869999.996999979019 3948915.064000010025 60402.809724812 2024-04-02T19:26:00.223794+00:00 19994330.281000021845 29000000.042999979109 27869999.983999971300 3947682.025999962818 60402.809736466 2024-04-02T19:26:01.230673+00:00 19994330.279000040144 29000000.050000071526 27870000.082000020891 3949602.920000017155 60402.809747942 2024-04-02T19:26:02.222176+00:00 19994330.276999950409 28999999.949999928474 27869999.922999981791 3949608.129000008106 60402.809759601 2024-04-02T19:26:03.229551+00:00 19994330.279999971390 28999999.970000028610 27870000.024999979883 3948268.015999972820 60402.809771255 2024-04-02T19:26:04.236431+00:00 19994330.279000040144 29000000.004999998957 27870000.007000088692 3951125.961000024807 60402.809782731 2024-04-02T19:26:05.227934+00:00 19994330.276000019163 29000000.011000040919 27869999.985999941826 3948416.921000003815 60402.809794385 2024-04-02T19:26:06.234813+00:00 19994330.276999950409 28999999.990999940783 27869999.962000008672 3945713.013000010978 60402.809805860 2024-04-02T19:26:07.226317+00:00 19994330.279999971390 29000000.026000019163 27870000.021999958903 3953012.914999961853 60402.809817514 2024-04-02T19:26:08.233195+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3948402.065999985207 60402.809828990 2024-04-02T19:26:09.224699+00:00 19994330.280000090599 29000000.006999969482 27870000.017000079155 3948620.029000043869 60402.809840649 2024-04-02T19:26:10.232074+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3953537.013999938965 60402.809852119 2024-04-02T19:26:11.223081+00:00 19994330.276999950409 28999999.988999959081 27869999.967000011355 3955228.995000004768 60402.809863778 2024-04-02T19:26:12.230456+00:00 19994330.279000040144 28999999.987000111490 27870000.008999940008 3947323.014999986161 60402.809875254 2024-04-02T19:26:13.221959+00:00 19994330.276000019163 29000000.018999930471 27870000.014999989420 3951904.067000031006 60402.809886908 2024-04-02T19:26:14.228839+00:00 19994330.279999971390 28999999.988999959081 27869999.985000010580 3946110.840000032913 60402.809898567 2024-04-02T19:26:15.236213+00:00 19994330.281000021845 29000000.022999998182 27869999.944000009447 3946876.059000014793 60402.809910038 2024-04-02T19:26:16.227221+00:00 19994330.274999979883 29000000.002999998629 27870000.076999999583 3950340.120000004768 60402.809921697 2024-04-02T19:26:17.234596+00:00 19994330.274999979883 28999999.973999988288 27869999.997999999672 3947453.888000010978 60402.809933167 2024-04-02T19:26:18.225603+00:00 19994330.279999971390 28999999.975000008941 27869999.969999998808 3950808.101999998093 60402.809944826 2024-04-02T19:26:19.232978+00:00 19994330.281000021845 29000000.015999998897 27869999.995000001043 3951435.883999944199 60402.809956302 2024-04-02T19:26:20.224482+00:00 19994330.277000069618 29000000.021999981254 27870000.019000008702 3944926.062000035774 60402.809967956 2024-04-02T19:26:21.231361+00:00 19994330.278000000864 28999999.971000019461 27870000.051999989897 3950591.986999989022 60402.809979431 2024-04-02T19:26:22.222864+00:00 19994330.278000000864 28999999.995999988168 27869999.941000010818 3949616.988999962807 60402.809991091 2024-04-02T19:26:23.230239+00:00 19994330.274999979883 29000000.031999979168 27870000.025999989361 3946857.899000049103 60402.810002561 2024-04-02T19:26:24.221247+00:00 19994330.279999971390 28999999.983000040054 27870000.019999980927 3952501.054999948014 60402.810014220 2024-04-02T19:26:25.228622+00:00 19994330.278000000864 29000000.007999960333 27869999.974000010639 3950017.103000044823 60402.810025874 2024-04-02T19:26:26.235501+00:00 19994330.279000040144 29000000.014000058174 27869999.952000018209 3947297.998999952804 60402.810037349 2024-04-02T19:26:27.227004+00:00 19994330.280999999493 29000000.015999969095 27870000.079999979585 3950102.939000010025 60402.810049003 2024-04-02T19:26:28.233883+00:00 19994330.271999999881 28999999.967999991030 27870000.003000020981 3948481.029999970924 60402.810060479 2024-04-02T19:26:29.225387+00:00 19994330.278000000864 28999999.967999991030 27869999.913999971002 3947418.942000031006 60402.810072133 2024-04-02T19:26:30.232265+00:00 19994330.280000001192 29000000.046999990940 27870000.069999989122 3951845.078999996185 60402.810083609 2024-04-02T19:26:31.223769+00:00 19994330.273999989033 28999999.979000028223 27869999.928000029176 3952768.904000043869 60402.810095262 2024-04-02T19:26:32.230648+00:00 19994330.285000011325 29000000.014999989420 27870000.033999979496 3950026.982999920845 60402.810106738 2024-04-02T19:26:33.222152+00:00 19994330.274999991059 29000000.037000000477 27870000.038999971002 3946327.059000014793 60402.810118397 2024-04-02T19:26:34.229526+00:00 19994330.278000000864 28999999.968000050634 27869999.991000059992 3950487.946000099182 60402.810129867 2024-04-02T19:26:35.220534+00:00 19994330.277000010014 29000000.011999960989 27869999.980000019073 3949866.968999981880 60402.810141527 2024-04-02T19:26:36.227909+00:00 19994330.275999989361 29000000.004999998957 27869999.998999949545 3949898.054000020027 60402.810153180 2024-04-02T19:26:37.234788+00:00 19994330.280999988317 28999999.955000039190 27869999.965000029653 3951120.007999897003 60402.810164656 2024-04-02T19:26:38.226291+00:00 19994330.277000010014 29000000.045999880880 27870000.065999981016 3952441.031000018120 60402.810176310 2024-04-02T19:26:39.233171+00:00 19994330.280000001192 28999999.970000028610 27869999.955999970436 3952006.998000026215 60402.810187785 2024-04-02T19:26:40.224673+00:00 19994330.277000010014 29000000.007000088692 27870000.026000019163 3948238.996999979019 60402.810199440 2024-04-02T19:26:41.231553+00:00 19994330.275999959558 28999999.982999920845 27869999.970999959856 3955970.912000060081 60402.810210915 2024-04-02T19:26:42.223056+00:00 19994330.277000010014 29000000.026000019163 27870000.018000010401 3955476.991999983788 60402.810222575 2024-04-02T19:26:43.230431+00:00 19994330.279000040144 28999999.977000001818 27869999.993000030518 3949023.019999980927 60402.810234045 2024-04-02T19:26:44.221439+00:00 19994330.283999979496 29000000.008999940008 27869999.995000001043 3953498.087999939919 60402.810245704 2024-04-02T19:26:45.228814+00:00 19994330.273999989033 28999999.982000108808 27870000.001999970526 3950908.991000055801 60402.810257358 2024-04-02T19:26:46.235693+00:00 19994330.278000000864 29000000.038999918848 27870000.044000029564 3955021.985000013839 60402.810268833 2024-04-02T19:26:47.227196+00:00 19994330.277000010014 28999999.989000078291 27869999.983000040054 3953233.074000000954 60402.810280487 2024-04-02T19:26:48.234076+00:00 19994330.278000000864 28999999.988999959081 27869999.975999951363 3948704.981999992859 60402.810291963 2024-04-02T19:26:49.225578+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3951882.909000039101 60402.810303616 2024-04-02T19:26:50.232458+00:00 19994330.282000008970 28999999.998000029474 27869999.995000001043 3953152.036999940872 60402.810315092 2024-04-02T19:26:51.223961+00:00 19994330.278000000864 28999999.994999889284 27870000.006000038236 3951500.011999965180 60402.810326751 2024-04-02T19:26:52.231336+00:00 19994330.278000000864 28999999.988000001758 27870000.021999958903 3947327.004000068177 60402.810338221 2024-04-02T19:26:53.222343+00:00 19994330.275999959558 29000000.000000011176 27869999.970000028610 3949652.027999997139 60402.810349881 2024-04-02T19:26:54.229719+00:00 19994330.278000000864 28999999.994999989867 27870000.037999991328 3953328.983000040054 60402.810361351 2024-04-02T19:26:55.220726+00:00 19994330.279999971390 29000000.024000000209 27869999.973999999464 3947895.086999893188 60402.810373011 2024-04-02T19:26:56.228101+00:00 19994330.277000069618 28999999.958999991417 27870000.000999998301 3950469.910000085831 60402.810384664 2024-04-02T19:26:57.234980+00:00 19994330.281999949366 29000000.028000000864 27870000.019999999553 3951613.907999991905 60402.810396140 2024-04-02T19:26:58.226483+00:00 19994330.274000048637 29000000.003000020981 27869999.934000018984 3952400.074000000954 60402.810407799 2024-04-02T19:26:59.233858+00:00 19994330.274999979883 29000000.010999981314 27870000.050999999046 3952656.982999920845 60402.810419269 2024-04-02T19:27:00.224866+00:00 19994330.279000040144 28999999.987000018358 27869999.991000000387 3950983.030000091065 60402.810430929 2024-04-02T19:27:01.232241+00:00 19994330.278000000864 28999999.999000009149 27869999.993000000715 3947681.014999986161 60402.810442399 2024-04-02T19:27:02.223248+00:00 19994330.284999970347 29000000.014999989420 27870000.003999978304 3950938.013999938965 60402.810454058 2024-04-02T19:27:03.230622+00:00 19994330.272999998182 28999999.983999971300 27870000.014999989420 3949110.887000083923 60402.810465528 2024-04-02T19:27:04.221630+00:00 19994330.276000019163 28999999.966000020504 27869999.974000040442 3948778.107999920845 60402.810477188 2024-04-02T19:27:05.229006+00:00 19994330.279999971390 29000000.003000020981 27869999.949999991804 3947644.050999999046 60402.810488658 2024-04-02T19:27:06.220013+00:00 19994330.279000040144 29000000.057999968529 27870000.068000018597 3948677.894000052940 60402.810500317 2024-04-02T19:27:07.227388+00:00 19994330.275999899954 28999999.995999988168 27870000.024999979883 3945573.031999946106 60402.810511976 2024-04-02T19:27:08.234763+00:00 19994330.281000021845 28999999.988000039011 27869999.977999988943 3949253.029000043869 60402.810523447 2024-04-02T19:27:09.225771+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3951259.833999990951 60402.810535106 2024-04-02T19:27:10.233146+00:00 19994330.272999998182 28999999.980000019073 27869999.925999999046 3950559.203999996185 60402.810546576 2024-04-02T19:27:11.224153+00:00 19994330.278000000864 29000000.001000050455 27870000.008999999613 3949087.840000032913 60402.810558235 2024-04-02T19:27:12.231528+00:00 19994330.279000040144 29000000.008999940008 27869999.995000001043 3948431.071999907028 60402.810569705 2024-04-02T19:27:13.222535+00:00 19994330.281000021845 28999999.993999961764 27870000.028999920934 3948637.937000035774 60402.810581365 2024-04-02T19:27:14.229910+00:00 19994330.276999950409 28999999.989000078291 27869999.960000038147 3949363.052000045776 60402.810592835 2024-04-02T19:27:15.220918+00:00 19994330.279999971390 28999999.997999910265 27870000.024000048637 3947636.005999923218 60402.810604494 2024-04-02T19:27:16.228293+00:00 19994330.277000069618 29000000.007000088692 27870000.001999970526 3945565.952000021935 60402.810616148 2024-04-02T19:27:17.235172+00:00 19994330.274999979883 29000000.047999981791 27870000.046000000089 3950434.096000074875 60402.810627623 2024-04-02T19:27:18.226675+00:00 19994330.279999971390 28999999.932999968529 27869999.924999948591 3949936.941999911796 60402.810639277 2024-04-02T19:27:19.233554+00:00 19994330.276000019163 29000000.024000048637 27870000.031000021845 3952109.009000062943 60402.810650753 2024-04-02T19:27:20.225058+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3948804.016999959946 60402.810662406 2024-04-02T19:27:21.231937+00:00 19994330.280999999493 28999999.995000001043 27870000.019000049680 3952944.074000000954 60402.810673882 2024-04-02T19:27:22.223440+00:00 19994330.276000000536 29000000.020999908447 27870000.033999919891 3951549.939000010025 60402.810685542 2024-04-02T19:27:23.230815+00:00 19994330.276000000536 28999999.994000080973 27870000.032000061125 3946663.042000054847 60402.810697012 2024-04-02T19:27:24.221823+00:00 19994330.276999998838 29000000.011000040919 27869999.909999970347 3951011.944000006188 60402.810708671 2024-04-02T19:27:25.229198+00:00 19994330.277000010014 28999999.985999941826 27870000.028000000864 3955121.043999909889 60402.810720141 2024-04-02T19:27:26.220205+00:00 19994330.281999990344 29000000.014999989420 27870000.032999988645 3950609.833999990951 60402.810731801 2024-04-02T19:27:27.227580+00:00 19994330.280000001192 28999999.990000009537 27869999.966000080109 3950973.141000031959 60402.810743460 2024-04-02T19:27:28.234955+00:00 19994330.272999998182 29000000.011999960989 27870000.003999948502 3953941.988000034820 60402.810754930 2024-04-02T19:27:29.225962+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3951515.960999966133 60402.810766590 2024-04-02T19:27:30.233338+00:00 19994330.277000010014 28999999.992999989539 27870000.007000088692 3950260.072000027169 60402.810778060 2024-04-02T19:27:31.224345+00:00 19994330.280999988317 29000000.032000008970 27870000.017999891192 3952396.930999993812 60402.810789719 2024-04-02T19:27:32.231720+00:00 19994330.278000000864 28999999.962999999523 27869999.988000039011 3951703.996000051033 60402.810801189 2024-04-02T19:27:33.222727+00:00 19994330.282000008970 29000000.037000000477 27870000.004999998957 3951883.075999975204 60402.810812849 2024-04-02T19:27:34.230102+00:00 19994330.276000019163 29000000.006999999285 27870000.010000001639 3951690.015999913216 60402.810824318 2024-04-02T19:27:35.221110+00:00 19994330.274999979883 28999999.953000009060 27870000.013999998569 3947720.890000104904 60402.810835978 2024-04-02T19:27:36.228485+00:00 19994330.278999980539 29000000.046999990940 27869999.984000008553 3950970.012999891769 60402.810847448 2024-04-02T19:27:37.219492+00:00 19994330.276000019163 28999999.982000019401 27870000.013999979943 3950297.015000104904 60402.810859107 2024-04-02T19:27:38.226867+00:00 19994330.281000021845 29000000.006999969482 27870000.006999999285 3948967.947999954224 60402.810870761 2024-04-02T19:27:39.233746+00:00 19994330.278000000864 29000000.032000008970 27870000.026000019163 3950687.143000007141 60402.810882237 2024-04-02T19:27:40.225249+00:00 19994330.275999959558 28999999.989000018686 27869999.947999980301 3947457.860000013839 60402.810893896 2024-04-02T19:27:41.232624+00:00 19994330.280000030994 29000000.004000011832 27870000.015999998897 3947948.125000000000 60402.810905366 2024-04-02T19:27:42.223631+00:00 19994330.275999959558 28999999.992999970913 27870000.011999990791 3951848.995000004768 60402.810917025 2024-04-02T19:27:43.231007+00:00 19994330.281000021845 28999999.973999980837 27870000.028000000864 3949353.977999926079 60402.810928496 2024-04-02T19:27:44.222014+00:00 19994330.277000010014 28999999.995000001043 27869999.949999991804 3947164.008000016212 60402.810940155 2024-04-02T19:27:45.229389+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3947284.991999983788 60402.810951625 2024-04-02T19:27:46.220397+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3951732.994000076782 60402.810963284 2024-04-02T19:27:47.227772+00:00 19994330.278000000864 29000000.029999971390 27870000.042000059038 3948163.024999976158 60402.810974938 2024-04-02T19:27:48.234651+00:00 19994330.274000048637 28999999.953999999911 27869999.940999981016 3947397.937999964226 60402.810986414 2024-04-02T19:27:49.226154+00:00 19994330.281999949366 29000000.039000030607 27870000.046000000089 3951140.991999983788 60402.810998067 2024-04-02T19:27:50.233034+00:00 19994330.279000040144 28999999.986000061035 27869999.992999970913 3948882.034000039101 60402.811009543 2024-04-02T19:27:51.224537+00:00 19994330.279000040144 29000000.011999960989 27869999.995000060648 3951645.991999983788 60402.811021203 2024-04-02T19:27:52.231912+00:00 19994330.276000019163 28999999.978000041097 27869999.973999980837 3953044.998000026215 60402.811032672 2024-04-02T19:27:53.222919+00:00 19994330.276999950409 29000000.004999998957 27870000.036000009626 3953391.960000038147 60402.811044332 2024-04-02T19:27:54.230294+00:00 19994330.279000040144 29000000.031999949366 27870000.023999929428 3950400.050999999046 60402.811055802 2024-04-02T19:27:55.221301+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3950095.902999997139 60402.811067462 2024-04-02T19:27:56.228676+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3954062.135999917984 60402.811078932 2024-04-02T19:27:57.219684+00:00 19994330.281000021845 29000000.043999910355 27869999.986000061035 3951184.927000045776 60402.811090591 2024-04-02T19:27:58.227059+00:00 19994330.273999929428 28999999.976000070572 27869999.995999928564 3948908.021999955177 60402.811102245 2024-04-02T19:27:59.233938+00:00 19994330.278000000864 28999999.980000019073 27869999.999000068754 3947949.022000073921 60402.811113720 2024-04-02T19:28:00.225441+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3946357.949000000954 60402.811125374 2024-04-02T19:28:01.232320+00:00 19994330.279000040144 28999999.996999979019 27869999.999000068754 3951156.146999955177 60402.811136850 2024-04-02T19:28:02.223824+00:00 19994330.276999950409 28999999.993999961764 27869999.998999949545 3952294.930999993812 60402.811148509 2024-04-02T19:28:03.231199+00:00 19994330.279999971390 29000000.014999989420 27870000.047999981791 3954328.922999978065 60402.811159979 2024-04-02T19:28:04.222206+00:00 19994330.276000019163 28999999.963000059128 27869999.958999991417 3952312.030000091065 60402.811171639 2024-04-02T19:28:05.229581+00:00 19994330.277000069618 29000000.029999971390 27870000.027000069618 3950928.997999907006 60402.811183109 2024-04-02T19:28:06.220589+00:00 19994330.278000000864 28999999.997999999672 27869999.973999980837 3945702.075000048149 60402.811194768 2024-04-02T19:28:07.227964+00:00 19994330.278999920934 28999999.989000000060 27870000.033999919891 3950031.830000042915 60402.811206238 2024-04-02T19:28:08.218971+00:00 19994330.281000021845 29000000.030999999493 27869999.971000079066 3947844.127999901772 60402.811217898 2024-04-02T19:28:09.226346+00:00 19994330.274999979883 29000000.008000001311 27869999.981999989599 3955351.078000069130 60402.811229551 2024-04-02T19:28:10.233225+00:00 19994330.278000000864 28999999.969000000507 27870000.016000028700 3950233.838999987114 60402.811241027 2024-04-02T19:28:11.224728+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3952213.095999956131 60402.811252681 2024-04-02T19:28:12.231608+00:00 19994330.276000019163 29000000.000000000000 27869999.980000000447 3946799.911000012886 60402.811264156 2024-04-02T19:28:13.223111+00:00 19994330.282999988645 29000000.003000020981 27870000.040999989957 3951991.976999998093 60402.811275816 2024-04-02T19:28:14.230486+00:00 19994330.276000000536 28999999.987999979407 27869999.932000011206 3951370.157999991905 60402.811287286 2024-04-02T19:28:15.221493+00:00 19994330.278000000864 29000000.041999999434 27870000.074000000954 3952040.892000079155 60402.811298945 2024-04-02T19:28:16.228869+00:00 19994330.278000000864 28999999.955000039190 27869999.937000010163 3954099.039999961853 60402.811310415 2024-04-02T19:28:17.219876+00:00 19994330.276000011712 29000000.003999948502 27869999.986999988556 3947434.970000029076 60402.811322074 2024-04-02T19:28:18.227251+00:00 19994330.276999998838 29000000.034000039101 27870000.048999991268 3954267.957999945153 60402.811333728 2024-04-02T19:28:19.234130+00:00 19994330.280000001192 28999999.962999999523 27869999.962000008672 3951592.087000011932 60402.811345204 2024-04-02T19:28:20.225633+00:00 19994330.281999990344 29000000.015999969095 27870000.042999979109 3955029.958999990951 60402.811356858 2024-04-02T19:28:21.232513+00:00 19994330.279000010341 29000000.013000011444 27870000.019999980927 3954659.917999982834 60402.811368334 2024-04-02T19:28:22.224016+00:00 19994330.269999980927 29000000.000000000000 27869999.961000028998 3957020.116000055801 60402.811379993 2024-04-02T19:28:23.231391+00:00 19994330.280000001192 28999999.959999978542 27870000.001999970526 3951308.976999998093 60402.811391463 2024-04-02T19:28:24.222398+00:00 19994330.279000010341 29000000.033999979496 27869999.979000028223 3953352.005999923218 60402.811403122 2024-04-02T19:28:25.229773+00:00 19994330.278000000864 28999999.989000078291 27869999.967999991030 3953810.995000004768 60402.811414592 2024-04-02T19:28:26.220780+00:00 19994330.279000010341 28999999.996999979019 27870000.087999999523 3954099.001000000164 60402.811426252 2024-04-02T19:28:27.228156+00:00 19994330.279999971390 29000000.031999949366 27869999.995999988168 3953787.983000000939 60402.811437722 2024-04-02T19:28:28.219162+00:00 19994330.275000039488 28999999.976000070572 27869999.934999998659 3950552.070999999065 60402.811449381 2024-04-02T19:28:29.226538+00:00 19994330.276999950409 29000000.029999971390 27870000.055999990553 3951040.900000001770 60402.811461041 2024-04-02T19:28:30.233913+00:00 19994330.278000060469 28999999.947000030428 27869999.982999980450 3948622.024999998976 60402.811472511 2024-04-02T19:28:31.224921+00:00 19994330.278999980539 29000000.003000020981 27869999.984000090510 3949191.991999999154 60402.811484170 2024-04-02T19:28:32.232295+00:00 19994330.282999988645 29000000.008999940008 27870000.024999979883 3949848.970000002999 60402.811495640 2024-04-02T19:28:33.223302+00:00 19994330.273999989033 29000000.026999950409 27869999.995000001043 3951807.991999999154 60402.811507300 2024-04-02T19:28:34.230678+00:00 19994330.282000008970 28999999.975000020117 27869999.995999928564 3952082.056000002194 60402.811518775 2024-04-02T19:28:35.222181+00:00 19994330.272000011057 28999999.989000078291 27869999.996000051498 3956209.997999995947 60402.811530429 2024-04-02T19:28:36.229061+00:00 19994330.278999980539 28999999.992999911308 27869999.985999941826 3953705.987000002991 60402.811541905 2024-04-02T19:28:37.220564+00:00 19994330.277000010014 29000000.014000058174 27869999.995000001043 3950336.012000001967 60402.811553564 2024-04-02T19:28:38.227939+00:00 19994330.281000021845 29000000.013999938965 27870000.057000041008 3952519.991999999154 60402.811565034 2024-04-02T19:28:39.218946+00:00 19994330.278000000864 28999999.993000030518 27869999.916999939829 3954919.010999999940 60402.811576693 2024-04-02T19:28:40.226321+00:00 19994330.277000010014 28999999.996999979019 27870000.053000088781 3956530.020999997854 60402.811588347 2024-04-02T19:28:41.233200+00:00 19994330.278999920934 28999999.991000059992 27869999.998999949545 3954340.935000001919 60402.811599823 2024-04-02T19:28:42.224704+00:00 19994330.274000048637 29000000.000999931246 27869999.977000001818 3946959.973000004888 60402.811611482 2024-04-02T19:28:43.232079+00:00 19994330.279999971390 29000000.019000001252 27869999.991000059992 3952552.020999997854 60402.811622952 2024-04-02T19:28:44.223086+00:00 19994330.278000000864 28999999.989999998361 27869999.991999980062 3958008.045999988914 60402.811634612 2024-04-02T19:28:45.230461+00:00 19994330.281000021845 29000000.015999998897 27870000.039999961853 3955206.013000010978 60402.811646082 2024-04-02T19:28:46.221469+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3956793.009999989998 60402.811657741 2024-04-02T19:28:47.228844+00:00 19994330.274999979883 29000000.017999991775 27869999.988999959081 3958283.921000003815 60402.811669211 2024-04-02T19:28:48.219851+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3961788.120000004768 60402.811680871 2024-04-02T19:28:49.227226+00:00 19994330.284000039101 28999999.999000009149 27870000.042999979109 3954156.855999990832 60402.811692346 2024-04-02T19:28:50.218729+00:00 19994330.276999950409 28999999.990000009537 27870000.019000001252 3956867.111000000965 60402.811704000 2024-04-02T19:28:51.225608+00:00 19994330.274999979883 29000000.004999998957 27870000.013000000268 3957913.056999995839 60402.811715660 2024-04-02T19:28:52.232984+00:00 19994330.279000040144 29000000.005999978632 27869999.960000000894 3952699.945000008214 60402.811727129 2024-04-02T19:28:53.223991+00:00 19994330.278000000864 29000000.007000029087 27870000.013000000268 3956337.979000002146 60402.811738789 2024-04-02T19:28:54.231366+00:00 19994330.279000040144 29000000.010999981314 27870000.032999988645 3952443.995999991894 60402.811750259 2024-04-02T19:28:55.222373+00:00 19994330.276999950409 28999999.998000029474 27869999.964999999851 3949729.968000010122 60402.811761918 2024-04-02T19:28:56.229749+00:00 19994330.281000021845 28999999.982999980450 27870000.045000020415 3959009.023999989033 60402.811773394 2024-04-02T19:28:57.221252+00:00 19994330.276999950409 29000000.029999971390 27869999.993999991566 3956689.995000004768 60402.811785053 2024-04-02T19:28:58.228627+00:00 19994330.274000048637 28999999.962999999523 27869999.969999998808 3952789.026000007987 60402.811796524 2024-04-02T19:28:59.219634+00:00 19994330.279999971390 28999999.981000009924 27870000.006999999285 3953689.067999988794 60402.811808183 2024-04-02T19:29:00.227009+00:00 19994330.279000040144 29000000.044000029564 27870000.023999989033 3958690.946000009775 60402.811819836 2024-04-02T19:29:01.233889+00:00 19994330.276999950409 28999999.961000028998 27869999.935999989510 3951777.942000002135 60402.811831307 2024-04-02T19:29:02.224896+00:00 19994330.274000048637 29000000.036000009626 27870000.036000009626 3951474.011000006925 60402.811842966 2024-04-02T19:29:03.232271+00:00 19994330.281999949366 28999999.967999938875 27870000.004999998957 3955379.909999995958 60402.811854436 2024-04-02T19:29:04.223278+00:00 19994330.277000069618 29000000.028000000864 27870000.006000038236 3950906.215999991167 60402.811866095 2024-04-02T19:29:05.230653+00:00 19994330.278999920934 28999999.999000068754 27869999.986999988556 3954067.861999989022 60402.811877565 2024-04-02T19:29:06.221660+00:00 19994330.275000099093 28999999.969999909401 27870000.004000011832 3951865.094999998808 60402.811889225 2024-04-02T19:29:07.229036+00:00 19994330.279999971390 29000000.032999988645 27870000.000999990851 3954259.961000024807 60402.811900695 2024-04-02T19:29:08.220043+00:00 19994330.280000001192 28999999.980000019073 27869999.940000001341 3949663.938999981154 60402.811912355 2024-04-02T19:29:09.227418+00:00 19994330.276999998838 28999999.978999968618 27870000.026999950409 3951872.076000005007 60402.811923824 2024-04-02T19:29:10.218425+00:00 19994330.276000000536 29000000.021000031382 27869999.970000028610 3952020.884000002872 60402.811935484 2024-04-02T19:29:11.225800+00:00 19994330.274999991059 28999999.968000050634 27870000.016999959946 3949560.065999985207 60402.811947143 2024-04-02T19:29:12.233176+00:00 19994330.280999999493 29000000.028000000864 27870000.057000041008 3954172.972000002861 60402.811958613 2024-04-02T19:29:13.224183+00:00 19994330.278999999166 29000000.018000010401 27870000.047000050545 3951649.105000019073 60402.811970273 2024-04-02T19:29:14.231558+00:00 19994330.278000008315 28999999.993999961764 27869999.960999969393 3952705.930999993812 60402.811981743 2024-04-02T19:29:15.222565+00:00 19994330.278999980539 28999999.973000049591 27869999.947000030428 3955303.035999984015 60402.811993402 2024-04-02T19:29:16.229940+00:00 19994330.278000000864 29000000.014999989420 27870000.077999949455 3953403.973000019789 60402.812004872 2024-04-02T19:29:17.220948+00:00 19994330.276000019163 29000000.023999929428 27869999.958999991417 3954625.912000000011 60402.812016531 2024-04-02T19:29:18.228323+00:00 19994330.279999971390 28999999.993000030518 27869999.983999971300 3957635.131999998819 60402.812028007 2024-04-02T19:29:19.219826+00:00 19994330.275000009686 28999999.970000028610 27869999.955000039190 3952179.009999989998 60402.812039661 2024-04-02T19:29:20.226705+00:00 19994330.280999988317 29000000.037000000477 27870000.055999990553 3950546.879000008106 60402.812051137 2024-04-02T19:29:21.218208+00:00 19994330.279000040144 28999999.963999990374 27869999.983000040054 3953446.053000003099 60402.812062796 2024-04-02T19:29:22.225583+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3950154.002999991179 60402.812074450 2024-04-02T19:29:23.232463+00:00 19994330.275999959558 29000000.013999998569 27870000.026999950409 3954796.030999987852 60402.812085926 2024-04-02T19:29:24.223966+00:00 19994330.278000000864 28999999.995000001043 27870000.025000099093 3957817.018000007141 60402.812097585 2024-04-02T19:29:25.231341+00:00 19994330.274000048637 28999999.995000001043 27869999.917999979109 3956528.990000010002 60402.812109055 2024-04-02T19:29:26.222348+00:00 19994330.284999970347 29000000.013999998569 27870000.066999908537 3953370.887999982107 60402.812120714 2024-04-02T19:29:27.229724+00:00 19994330.274999979883 28999999.978999998420 27869999.977000001818 3948212.062000005972 60402.812132184 2024-04-02T19:29:28.220730+00:00 19994330.279000040144 29000000.021000001580 27870000.002000089735 3951790.884000002872 60402.812143844 2024-04-02T19:29:29.228105+00:00 19994330.278999980539 28999999.999000009149 27870000.041999999434 3954534.092000008095 60402.812155314 2024-04-02T19:29:30.219113+00:00 19994330.277000010014 29000000.018999990076 27870000.013000000268 3949351.986000000965 60402.812166973 2024-04-02T19:29:31.226488+00:00 19994330.278000000864 28999999.951999958605 27869999.934999998659 3953923.041000009049 60402.812178449 2024-04-02T19:29:32.217990+00:00 19994330.278000000864 29000000.003000020981 27869999.996000010520 3957195.010999978054 60402.812190102 2024-04-02T19:29:33.224871+00:00 19994330.279999971390 29000000.021000031382 27870000.062000010163 3958128.007000029087 60402.812201762 2024-04-02T19:29:34.232245+00:00 19994330.276000019163 28999999.983999971300 27869999.913999971002 3954922.946999967098 60402.812213232 2024-04-02T19:29:35.223253+00:00 19994330.276999950409 28999999.989000018686 27870000.050999999046 3957416.009999989998 60402.812224892 2024-04-02T19:29:36.230628+00:00 19994330.277000069618 29000000.024999979883 27870000.004000011832 3951995.046000003815 60402.812236367 2024-04-02T19:29:37.222131+00:00 19994330.278000000864 29000000.007000029087 27869999.986000001431 3952776.956000030041 60402.812248021 2024-04-02T19:29:38.229010+00:00 19994330.276999950409 28999999.976999938488 27870000.035000029951 3946694.000999987125 60402.812259497 2024-04-02T19:29:39.220514+00:00 19994330.282999988645 29000000.007000088692 27869999.977999988943 3952444.930999993812 60402.812271150 2024-04-02T19:29:40.227393+00:00 19994330.277000069618 29000000.014999989420 27870000.022000011057 3952056.049000024796 60402.812282626 2024-04-02T19:29:41.218896+00:00 19994330.276999950409 28999999.982999920845 27869999.971999999136 3948165.967000008095 60402.812294286 2024-04-02T19:29:42.226271+00:00 19994330.276000019163 29000000.042000059038 27870000.022999998182 3953282.069999992847 60402.812305939 2024-04-02T19:29:43.233151+00:00 19994330.279000040144 28999999.968999978155 27870000.005999978632 3953181.032999991905 60402.812317415 2024-04-02T19:29:44.224654+00:00 19994330.282999988645 28999999.978000041097 27869999.913999971002 3952898.056999980938 60402.812329069 2024-04-02T19:29:45.231533+00:00 19994330.271999958903 29000000.003000020981 27870000.052000049502 3954784.947000027169 60402.812340545 2024-04-02T19:29:46.223036+00:00 19994330.281000021845 29000000.009999990463 27870000.007999960333 3954542.964999973774 60402.812352204 2024-04-02T19:29:47.230411+00:00 19994330.276999950409 28999999.997999910265 27869999.974999960512 3956728.091000020970 60402.812363674 2024-04-02T19:29:48.221419+00:00 19994330.275000099093 29000000.006000038236 27870000.011000040919 3948499.908999979030 60402.812375333 2024-04-02T19:29:49.228794+00:00 19994330.278999920934 28999999.988000039011 27870000.006000038236 3951849.013999999035 60402.812386803 2024-04-02T19:29:50.219800+00:00 19994330.279000040144 29000000.008999940008 27870000.028000000864 3952664.003000020981 60402.812398463 2024-04-02T19:29:51.227176+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3953730.865999997128 60402.812409933 2024-04-02T19:29:52.218183+00:00 19994330.276999950409 29000000.008999940008 27869999.995000001043 3955347.203000009060 60402.812421592 2024-04-02T19:29:53.225558+00:00 19994330.277000069618 28999999.999000068754 27869999.974999900907 3955100.842999995220 60402.812433246 2024-04-02T19:29:54.232438+00:00 19994330.279999971390 28999999.998999949545 27869999.983000040054 3950644.060000001919 60402.812444721 2024-04-02T19:29:55.223941+00:00 19994330.277000069618 28999999.991000059992 27870000.001000050455 3946405.986999989022 60402.812456375 2024-04-02T19:29:56.230820+00:00 19994330.276999950409 29000000.026999950409 27870000.059999939054 3953120.967000008095 60402.812467851 2024-04-02T19:29:57.222323+00:00 19994330.279999971390 28999999.999000001699 27870000.001000050455 3954853.055999993812 60402.812479510 2024-04-02T19:29:58.229699+00:00 19994330.277000069618 28999999.971999999136 27869999.939999941736 3954415.023000001907 60402.812490980 2024-04-02T19:29:59.220706+00:00 19994330.276999950409 29000000.036000009626 27870000.049000021070 3951992.958999990951 60402.812502640 2024-04-02T19:30:00.228081+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3951295.087000011932 60402.812514110 2024-04-02T19:30:01.219087+00:00 19994330.278999920934 29000000.002000000328 27869999.977000001818 3952165.951999961864 60402.812525769 2024-04-02T19:30:02.226463+00:00 19994330.280000001192 28999999.981999989599 27869999.971999999136 3950778.904000043869 60402.812537239 2024-04-02T19:30:03.217470+00:00 19994330.276000000536 29000000.004999998957 27870000.014999989420 3954474.039999961853 60402.812548899 2024-04-02T19:30:04.224846+00:00 19994330.280999999493 29000000.018000010401 27870000.044000029564 3950761.129000008106 60402.812560552 2024-04-02T19:30:05.231725+00:00 19994330.276999998838 28999999.974000010639 27869999.942999958992 3951767.911000012886 60402.812572028 2024-04-02T19:30:06.223228+00:00 19994330.278000000864 29000000.028999980539 27870000.075000051409 3952484.056999980938 60402.812583682 2024-04-02T19:30:07.230107+00:00 19994330.275000009686 28999999.986999988556 27869999.977000001818 3955460.904000043869 60402.812595157 2024-04-02T19:30:08.221610+00:00 19994330.280999988317 29000000.018000010401 27870000.000999998301 3950293.004999995232 60402.812606817 2024-04-02T19:30:09.228985+00:00 19994330.279000010341 28999999.983000040054 27870000.013000000268 3952755.996999979019 60402.812618287 2024-04-02T19:30:10.219993+00:00 19994330.278000000864 29000000.006999969482 27869999.947000000626 3951315.047999978065 60402.812629947 2024-04-02T19:30:11.227368+00:00 19994330.275000009686 28999999.997000038624 27870000.018999990076 3951779.999000012875 60402.812641417 2024-04-02T19:30:12.218376+00:00 19994330.278999980539 28999999.977999988943 27869999.997999999672 3951199.947000027169 60402.812653076 2024-04-02T19:30:13.225751+00:00 19994330.277000010014 29000000.057999968529 27870000.040000021458 3955434.977999985218 60402.812664546 2024-04-02T19:30:14.216758+00:00 19994330.280000001192 28999999.935999989510 27869999.982999980450 3956689.032000004780 60402.812676205 2024-04-02T19:30:15.224133+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3952338.990000010002 60402.812687859 2024-04-02T19:30:16.231012+00:00 19994330.278000000864 29000000.004999998957 27869999.987000018358 3952589.064999998081 60402.812699335 2024-04-02T19:30:17.222515+00:00 19994330.274999979883 28999999.986000061035 27870000.008999999613 3949772.023999989033 60402.812710994 2024-04-02T19:30:18.229890+00:00 19994330.279000040144 28999999.998999949545 27869999.959999978542 3949980.996999979019 60402.812722464 2024-04-02T19:30:19.220898+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3956729.990999997128 60402.812734123 2024-04-02T19:30:20.228273+00:00 19994330.282000008970 29000000.026000019163 27870000.034000039101 3948716.893999993801 60402.812745593 2024-04-02T19:30:21.219280+00:00 19994330.274999979883 28999999.939000010490 27869999.978999968618 3950490.142000020016 60402.812757253 2024-04-02T19:30:22.226655+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3954376.944999992847 60402.812768723 2024-04-02T19:30:23.217662+00:00 19994330.277000010014 29000000.024999979883 27869999.991000000387 3952754.013999999035 60402.812780382 2024-04-02T19:30:24.225038+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3954961.083000003826 60402.812792042 2024-04-02T19:30:25.232413+00:00 19994330.278000000864 28999999.979999899864 27869999.989000018686 3948653.884999989998 60402.812803512 2024-04-02T19:30:26.223420+00:00 19994330.280000030994 29000000.034000039101 27870000.018000010401 3952299.962000011932 60402.812815171 2024-04-02T19:30:27.230795+00:00 19994330.276999950409 28999999.996999979019 27869999.972999930382 3956153.083999990951 60402.812826647 2024-04-02T19:30:28.222299+00:00 19994330.278000060469 29000000.001000050455 27870000.020000100136 3951158.909000039101 60402.812838301 2024-04-02T19:30:29.229178+00:00 19994330.276999950409 29000000.003000020981 27869999.993999961764 3952704.028999983799 60402.812849776 2024-04-02T19:30:30.220681+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3947603.037000000011 60402.812861436 2024-04-02T19:30:31.228056+00:00 19994330.277000069618 29000000.008999940008 27869999.996999979019 3945472.009000002872 60402.812872906 2024-04-02T19:30:32.219063+00:00 19994330.276000019163 28999999.944000009447 27869999.963000059128 3951707.926999986172 60402.812884565 2024-04-02T19:30:33.226438+00:00 19994330.280999898911 29000000.032000061125 27870000.019999980927 3952749.005999981891 60402.812896035 2024-04-02T19:30:34.217446+00:00 19994330.278000000864 29000000.030000001192 27869999.993999961764 3945777.078000009060 60402.812907695 2024-04-02T19:30:35.224821+00:00 19994330.275000099093 28999999.966000009328 27869999.976000070572 3951885.984000027180 60402.812919348 2024-04-02T19:30:36.231700+00:00 19994330.279999971390 28999999.996999990195 27869999.975999951363 3952195.988999962807 60402.812930824 2024-04-02T19:30:37.223203+00:00 19994330.274999979883 29000000.011999990791 27870000.001000050455 3952818.057000041008 60402.812942478 2024-04-02T19:30:38.230082+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3950614.954999982845 60402.812953954 2024-04-02T19:30:39.221586+00:00 19994330.281000021845 29000000.011000011116 27870000.052999969572 3953542.033999979030 60402.812965607 2024-04-02T19:30:40.228465+00:00 19994330.276999950409 28999999.984999980778 27869999.967000011355 3947870.949000000954 60402.812977083 2024-04-02T19:30:41.219968+00:00 19994330.279000040144 29000000.002999991179 27870000.016999959946 3951284.078999996185 60402.812988737 2024-04-02T19:30:42.226847+00:00 19994330.278000000864 28999999.988000009209 27869999.960999969393 3950554.014999986161 60402.813000212 2024-04-02T19:30:43.218350+00:00 19994330.273999929428 29000000.032000008970 27870000.047000050545 3947933.851999998093 60402.813011866 2024-04-02T19:30:44.225230+00:00 19994330.278000000864 28999999.981000009924 27869999.985999941826 3948189.018000007141 60402.813023342 2024-04-02T19:30:45.216733+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3949596.174000024796 60402.813035001 2024-04-02T19:30:46.224108+00:00 19994330.276000019163 28999999.982999980450 27869999.982999999076 3945148.927000045776 60402.813046655 2024-04-02T19:30:47.230987+00:00 19994330.276999950409 29000000.013000011444 27870000.061000000685 3949372.852999926079 60402.813058130 2024-04-02T19:30:48.222490+00:00 19994330.278000000864 28999999.957000020891 27869999.925000000745 3950017.116999983788 60402.813069785 2024-04-02T19:30:49.229370+00:00 19994330.279999971390 29000000.018999990076 27870000.035000000149 3949759.010000110138 60402.813081260 2024-04-02T19:30:50.220873+00:00 19994330.275000099093 29000000.033999979496 27869999.989000011235 3949089.029999970924 60402.813092914 2024-04-02T19:30:51.227752+00:00 19994330.278999920934 28999999.962000008672 27869999.991999980062 3942901.891999959946 60402.813104389 2024-04-02T19:30:52.219255+00:00 19994330.278000000864 28999999.978999968618 27869999.958000000566 3946786.995000004768 60402.813116049 2024-04-02T19:30:53.226630+00:00 19994330.277000069618 29000000.021999958903 27870000.048000011593 3948930.123000026215 60402.813127519 2024-04-02T19:30:54.217637+00:00 19994330.276999950409 28999999.985000010580 27869999.987000018358 3947140.937000035774 60402.813139178 2024-04-02T19:30:55.225013+00:00 19994330.276999998838 29000000.025000099093 27870000.008999999613 3945792.000000000000 60402.813150832 2024-04-02T19:30:56.231892+00:00 19994330.280000001192 28999999.987999919802 27870000.018000010401 3947434.993999958038 60402.813162308 2024-04-02T19:30:57.223395+00:00 19994330.276999998838 29000000.024000048637 27870000.009999990463 3949600.940999985207 60402.813173961 2024-04-02T19:30:58.230274+00:00 19994330.280999999493 28999999.993000030518 27869999.986999988556 3948062.019000052940 60402.813185437 2024-04-02T19:30:59.221777+00:00 19994330.278999999166 29000000.041999939829 27870000.038999971002 3946058.967999935150 60402.813197097 2024-04-02T19:31:00.229153+00:00 19994330.275000009686 28999999.940999981016 27869999.971000019461 3941455.085000038147 60402.813208567 2024-04-02T19:31:01.220160+00:00 19994330.279999990016 29000000.022000070661 27869999.953999999911 3952295.021000028122 60402.813220226 2024-04-02T19:31:02.227534+00:00 19994330.276000019163 29000000.013000011444 27870000.025000039488 3947688.924999951851 60402.813231696 2024-04-02T19:31:03.218542+00:00 19994330.280999988317 29000000.001999970526 27869999.991999980062 3947203.006999969017 60402.813243356 2024-04-02T19:31:04.225917+00:00 19994330.275999989361 28999999.993000030518 27869999.993000030518 3945215.026000022888 60402.813254826 2024-04-02T19:31:05.216925+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3951853.858000040054 60402.813266485 2024-04-02T19:31:06.224300+00:00 19994330.279000010341 29000000.005999919027 27870000.019999980927 3949516.129999995232 60402.813278144 2024-04-02T19:31:07.231675+00:00 19994330.277000010014 28999999.986999988556 27870000.010999921709 3945686.054000020027 60402.813289614 2024-04-02T19:31:08.222682+00:00 19994330.277999971062 29000000.004999998957 27869999.963000059128 3946394.953999996185 60402.813301274 2024-04-02T19:31:09.230057+00:00 19994330.279000040144 29000000.007000088692 27870000.036000009626 3950304.015999913216 60402.813312749 2024-04-02T19:31:10.221561+00:00 19994330.276999950409 29000000.000000000000 27870000.031000021845 3947473.019999980927 60402.813324403 2024-04-02T19:31:11.228440+00:00 19994330.276000019163 29000000.030999999493 27870000.000000000000 3946820.873000026215 60402.813335879 2024-04-02T19:31:12.219943+00:00 19994330.278000000864 28999999.960999999195 27869999.978999968618 3950222.990000010002 60402.813347532 2024-04-02T19:31:13.226822+00:00 19994330.281000021845 29000000.056000009179 27870000.034000039101 3943526.151000022888 60402.813359008 2024-04-02T19:31:14.218325+00:00 19994330.278999980539 28999999.971000000834 27869999.972999930382 3948000.958999990951 60402.813370662 2024-04-02T19:31:15.225205+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3949180.935999989975 60402.813382138 2024-04-02T19:31:16.216708+00:00 19994330.274999979883 28999999.995999988168 27870000.034000039101 3953865.120000004768 60402.813393797 2024-04-02T19:31:17.224083+00:00 19994330.277000010014 28999999.984000001103 27870000.006000038236 3950635.916000009049 60402.813405451 2024-04-02T19:31:18.230962+00:00 19994330.278999980539 29000000.011999990791 27869999.987999919802 3946700.095999956131 60402.813416921 2024-04-02T19:31:19.221969+00:00 19994330.278000000864 28999999.956999991089 27869999.986000061035 3948087.892000079155 60402.813428580 2024-04-02T19:31:20.229345+00:00 19994330.278000000864 29000000.022000011057 27869999.986999988556 3951518.991999983788 60402.813440050 2024-04-02T19:31:21.220352+00:00 19994330.280000030994 28999999.990000009537 27870000.019999980927 3949353.975000023842 60402.813451710 2024-04-02T19:31:22.227727+00:00 19994330.276999950409 28999999.981999989599 27869999.947000030428 3951651.047999978065 60402.813463180 2024-04-02T19:31:23.218734+00:00 19994330.278000000864 29000000.037000000477 27870000.047999981791 3952005.972000002861 60402.813474839 2024-04-02T19:31:24.226109+00:00 19994330.278000000864 29000000.004000011832 27869999.973000001162 3947007.983999968041 60402.813486309 2024-04-02T19:31:25.217116+00:00 19994330.280000090599 28999999.977000001818 27870000.026999998838 3948909.070999979973 60402.813497968 2024-04-02T19:31:26.224492+00:00 19994330.276999950409 29000000.051999989897 27870000.032000008970 3950509.955000042915 60402.813509623 2024-04-02T19:31:27.231371+00:00 19994330.278000000864 28999999.932000041008 27869999.986999999732 3950204.939000010025 60402.813521098 2024-04-02T19:31:28.222874+00:00 19994330.279000040144 29000000.050999999046 27870000.000000000000 3953681.228999971878 60402.813532752 2024-04-02T19:31:29.229753+00:00 19994330.278000000864 28999999.954999919981 27869999.956999991089 3947644.881000041962 60402.813544228 2024-04-02T19:31:30.221257+00:00 19994330.279999971390 29000000.045000080019 27870000.043000008911 3952035.033999919891 60402.813555881 2024-04-02T19:31:31.228135+00:00 19994330.274000048637 28999999.962999939919 27869999.984000001103 3949529.973000050057 60402.813567357 2024-04-02T19:31:32.219639+00:00 19994330.278999920934 29000000.040000081062 27870000.011999990791 3951200.978999971878 60402.813579016 2024-04-02T19:31:33.227014+00:00 19994330.276000019163 28999999.958999991417 27869999.982000019401 3947940.965000032913 60402.813590487 2024-04-02T19:31:34.218021+00:00 19994330.281999949366 29000000.011999960989 27869999.954999979585 3945560.041999936104 60402.813602146 2024-04-02T19:31:35.225397+00:00 19994330.276000019163 29000000.006999969482 27870000.041999999434 3950618.984000086784 60402.813613616 2024-04-02T19:31:36.216404+00:00 19994330.279000040144 29000000.024000048637 27870000.009999990463 3950286.016999959946 60402.813625275 2024-04-02T19:31:37.223779+00:00 19994330.276999950409 28999999.957999940962 27869999.998000029474 3950071.023000001907 60402.813636934 2024-04-02T19:31:38.231154+00:00 19994330.276000019163 29000000.034000039101 27869999.997999969870 3950619.965999960899 60402.813648405 2024-04-02T19:31:39.222161+00:00 19994330.282000061125 28999999.978999968618 27870000.004000011832 3950661.940000057220 60402.813660064 2024-04-02T19:31:40.229536+00:00 19994330.278999920934 29000000.029000040144 27870000.021000031382 3950221.962999939919 60402.813671540 2024-04-02T19:31:41.221040+00:00 19994330.274999979883 28999999.995999928564 27869999.986000001431 3945991.073000072967 60402.813683194 2024-04-02T19:31:42.227919+00:00 19994330.277000069618 28999999.977000001818 27869999.986999988556 3955302.031999946106 60402.813694663 2024-04-02T19:31:43.218926+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3950737.065999985207 60402.813706323 2024-04-02T19:31:44.226301+00:00 19994330.274999979883 28999999.996000051498 27870000.000999931246 3951764.920000075828 60402.813717793 2024-04-02T19:31:45.217308+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3947890.987999916077 60402.813729452 2024-04-02T19:31:46.224684+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3946184.070000051986 60402.813740928 2024-04-02T19:31:47.216186+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3948778.909999967087 60402.813752582 2024-04-02T19:31:48.223066+00:00 19994330.274000048637 28999999.954999998212 27870000.011000040919 3949634.042000054847 60402.813764241 2024-04-02T19:31:49.230441+00:00 19994330.278999999166 29000000.026999998838 27870000.026000019163 3949936.907999991905 60402.813775711 2024-04-02T19:31:50.221449+00:00 19994330.280000001192 29000000.017000000924 27869999.977000001818 3947406.115999937057 60402.813787371 2024-04-02T19:31:51.228824+00:00 19994330.278999991715 28999999.993000000715 27870000.034000039101 3954410.952000021935 60402.813798846 2024-04-02T19:31:52.220327+00:00 19994330.277000010014 28999999.991000000387 27870000.016999959946 3947221.986000061035 60402.813810500 2024-04-02T19:31:53.227206+00:00 19994330.275999989361 28999999.999000009149 27869999.977000001818 3947536.059999942780 60402.813821976 2024-04-02T19:31:54.218709+00:00 19994330.280999999493 29000000.019999980927 27869999.983999971300 3951285.960000038147 60402.813833630 2024-04-02T19:31:55.225588+00:00 19994330.272999990731 28999999.999000009149 27870000.032999988645 3943747.977999926079 60402.813845105 2024-04-02T19:31:56.217091+00:00 19994330.281000021845 28999999.960000008345 27869999.963000059128 3953790.031000018120 60402.813856765 2024-04-02T19:31:57.224467+00:00 19994330.280000001192 29000000.018999990076 27869999.996999979019 3945912.980000019073 60402.813868235 2024-04-02T19:31:58.215474+00:00 19994330.276999980211 29000000.027000010014 27870000.059000018984 3952196.037000060081 60402.813879894 2024-04-02T19:31:59.222849+00:00 19994330.278000030667 29000000.001999970526 27869999.950999978930 3950142.021999955177 60402.813891548 2024-04-02T19:32:00.229729+00:00 19994330.278999980539 28999999.984000030905 27870000.031000021845 3953490.919000030030 60402.813903023 2024-04-02T19:32:01.221232+00:00 19994330.273999989033 28999999.986000001431 27869999.970000028610 3950572.171999930870 60402.813914677 2024-04-02T19:32:02.228111+00:00 19994330.277000010014 29000000.016999959946 27869999.941999908537 3951523.843000053894 60402.813926153 2024-04-02T19:32:03.219614+00:00 19994330.280000030994 28999999.975000020117 27870000.019000001252 3948134.962999939919 60402.813937812 2024-04-02T19:32:04.226988+00:00 19994330.280999958515 28999999.995000001043 27869999.996999990195 3944368.060000061989 60402.813949282 2024-04-02T19:32:05.217996+00:00 19994330.275000039488 28999999.987999979407 27869999.977000001818 3952189.026000022888 60402.813960942 2024-04-02T19:32:06.225372+00:00 19994330.278000000864 29000000.034000039101 27870000.102000009269 3951190.930999993812 60402.813972412 2024-04-02T19:32:07.216378+00:00 19994330.276999950409 28999999.998000029474 27869999.962000001222 3951132.015999913216 60402.813984071 2024-04-02T19:32:08.223754+00:00 19994330.280000030994 29000000.015999909490 27870000.014999989420 3947982.112000108231 60402.813995725 2024-04-02T19:32:09.230633+00:00 19994330.278999980539 29000000.007000088692 27870000.003000020981 3953960.861999989022 60402.814007201 2024-04-02T19:32:10.222136+00:00 19994330.277000010014 28999999.973999980837 27869999.959999978542 3950086.015999913216 60402.814018854 2024-04-02T19:32:11.229015+00:00 19994330.282000008970 29000000.009999990463 27870000.013999998569 3949870.999000072014 60402.814030330 2024-04-02T19:32:12.220519+00:00 19994330.272000011057 29000000.008999940008 27870000.011000040919 3950627.041999936104 60402.814041989 2024-04-02T19:32:13.227894+00:00 19994330.278999980539 28999999.994000080973 27870000.003999948502 3944272.032999991905 60402.814053460 2024-04-02T19:32:14.218901+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3953105.042000054847 60402.814065119 2024-04-02T19:32:15.226277+00:00 19994330.282999988645 29000000.005999919027 27870000.013999998569 3955257.919000030030 60402.814076589 2024-04-02T19:32:16.217284+00:00 19994330.276000019163 28999999.998000029474 27869999.964999970049 3953429.002999901772 60402.814088249 2024-04-02T19:32:17.224659+00:00 19994330.276000019163 28999999.988000039011 27870000.044000029564 3951521.042000054847 60402.814099724 2024-04-02T19:32:18.216162+00:00 19994330.276999950409 29000000.019999980927 27869999.972999989986 3946219.985000013839 60402.814111378 2024-04-02T19:32:19.223041+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3950076.952999948990 60402.814123037 2024-04-02T19:32:20.230416+00:00 19994330.278000000864 28999999.968999978155 27869999.992000039667 3945149.047000051010 60402.814134507 2024-04-02T19:32:21.221424+00:00 19994330.279999971390 29000000.031999949366 27869999.988999959081 3949199.929000020027 60402.814146167 2024-04-02T19:32:22.228799+00:00 19994330.280000090599 28999999.977000001818 27870000.022999998182 3953246.087999939919 60402.814157642 2024-04-02T19:32:23.220302+00:00 19994330.275999899954 28999999.970000028610 27869999.955999970436 3950206.935000061989 60402.814169296 2024-04-02T19:32:24.227181+00:00 19994330.277000069618 29000000.009999990463 27870000.012000080198 3948412.092999935150 60402.814180772 2024-04-02T19:32:25.218684+00:00 19994330.276999950409 29000000.035000000149 27870000.076999899000 3953304.014000058174 60402.814192431 2024-04-02T19:32:26.226060+00:00 19994330.278000000864 29000000.014000009745 27869999.992000099272 3948621.875000000000 60402.814203901 2024-04-02T19:32:27.217067+00:00 19994330.278000000864 28999999.954999998212 27869999.893000010401 3953074.993000030983 60402.814215560 2024-04-02T19:32:28.224442+00:00 19994330.282000061125 29000000.033999990672 27870000.026999950409 3954070.053999900818 60402.814227031 2024-04-02T19:32:29.215449+00:00 19994330.272999998182 28999999.975999999791 27870000.022999998182 3950652.030000091065 60402.814238690 2024-04-02T19:32:30.222824+00:00 19994330.279999971390 29000000.029000010341 27870000.011999960989 3951264.932999968994 60402.814250344 2024-04-02T19:32:31.229704+00:00 19994330.274999979883 28999999.977999988943 27870000.003000020981 3949018.016999959946 60402.814261819 2024-04-02T19:32:32.221207+00:00 19994330.282000061125 29000000.000000000000 27870000.022999998182 3952083.098999977112 60402.814273479 2024-04-02T19:32:33.228582+00:00 19994330.279999971390 28999999.986000001431 27869999.973999980837 3948769.946000099182 60402.814284949 2024-04-02T19:32:34.219589+00:00 19994330.276999950409 29000000.028000000864 27869999.999000068754 3951928.959999918938 60402.814296608 2024-04-02T19:32:35.226964+00:00 19994330.276000019163 28999999.949000000954 27869999.979999899864 3957369.011000037193 60402.814308078 2024-04-02T19:32:36.217971+00:00 19994330.277000069618 29000000.059000018984 27870000.016000028700 3948912.067000031006 60402.814319738 2024-04-02T19:32:37.225347+00:00 19994330.276999950409 28999999.952000018209 27869999.978000041097 3953191.927999972831 60402.814331213 2024-04-02T19:32:38.216849+00:00 19994330.279999971390 29000000.045999940485 27870000.026000019163 3954423.095999956131 60402.814342867 2024-04-02T19:32:39.223729+00:00 19994330.279999971390 28999999.994000021368 27870000.032999988645 3951313.902000070084 60402.814354343 2024-04-02T19:32:40.215232+00:00 19994330.278000000864 29000000.004000011832 27869999.950999978930 3951394.937999964226 60402.814366003 2024-04-02T19:32:41.222607+00:00 19994330.277000069618 28999999.958000000566 27869999.982000000775 3951417.133999944199 60402.814377656 2024-04-02T19:32:42.229487+00:00 19994330.273999929428 29000000.027000010014 27870000.028000000864 3948627.981000065804 60402.814389132 2024-04-02T19:32:43.220990+00:00 19994330.278999999166 29000000.023999929428 27870000.048000011593 3949716.889999986161 60402.814400786 2024-04-02T19:32:44.227869+00:00 19994330.278999999166 28999999.988000039011 27869999.947999998927 3947626.014000058174 60402.814412261 2024-04-02T19:32:45.219372+00:00 19994330.276999998838 28999999.986999988556 27869999.989000011235 3948992.119999886025 60402.814423915 2024-04-02T19:32:46.226251+00:00 19994330.280000001192 29000000.014000058174 27870000.040999978781 3950396.951000093948 60402.814435391 2024-04-02T19:32:47.217754+00:00 19994330.280000001192 29000000.013999938965 27869999.978000018746 3953729.958999990951 60402.814447050 2024-04-02T19:32:48.225130+00:00 19994330.275000009686 28999999.968000050634 27870000.011000011116 3945974.947999954224 60402.814458520 2024-04-02T19:32:49.216137+00:00 19994330.276999998838 28999999.996999979019 27869999.959999978542 3950544.098000050057 60402.814470179 2024-04-02T19:32:50.223512+00:00 19994330.279000010341 29000000.021000031382 27870000.053999990225 3948717.990000010002 60402.814481650 2024-04-02T19:32:51.214519+00:00 19994330.280999988317 28999999.985000010580 27869999.920000020415 3951866.078999996185 60402.814493309 2024-04-02T19:32:52.221895+00:00 19994330.280000001192 28999999.996999979019 27870000.032999988645 3947466.816999911796 60402.814504962 2024-04-02T19:32:53.228774+00:00 19994330.273999989033 28999999.995000001043 27869999.980000019073 3952838.081000090111 60402.814516438 2024-04-02T19:32:54.220277+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3951622.997999907006 60402.814528098 2024-04-02T19:32:55.227652+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3953270.105000019073 60402.814539568 2024-04-02T19:32:56.218659+00:00 19994330.277000010014 29000000.037000060081 27870000.030000030994 3952929.889999986161 60402.814551227 2024-04-02T19:32:57.226035+00:00 19994330.278999980539 28999999.980999950320 27869999.992999970913 3948357.106999992859 60402.814562697 2024-04-02T19:32:58.217042+00:00 19994330.278000000864 28999999.973999980837 27869999.932000041008 3952011.891999999993 60402.814574357 2024-04-02T19:32:59.224417+00:00 19994330.278000000864 29000000.057000041008 27870000.034999970347 3950106.991000000853 60402.814585827 2024-04-02T19:33:00.215424+00:00 19994330.277000010014 28999999.990000009537 27870000.001000050455 3952128.004999998957 60402.814597486 2024-04-02T19:33:01.222800+00:00 19994330.277000010014 28999999.968000050634 27869999.993999961764 3945919.984000001103 60402.814609146 2024-04-02T19:33:02.230174+00:00 19994330.280000030994 29000000.024999998510 27870000.024999979883 3951663.062999996822 60402.814620615 2024-04-02T19:33:03.221182+00:00 19994330.278000000864 28999999.969000000507 27869999.996000051498 3946956.986000000965 60402.814632269 2024-04-02T19:33:04.228061+00:00 19994330.278000000864 29000000.015999998897 27869999.991999980062 3951471.987000000197 60402.814643745 2024-04-02T19:33:05.219564+00:00 19994330.278000000864 29000000.019999999553 27870000.018999930471 3952148.901999998838 60402.814655405 2024-04-02T19:33:06.226939+00:00 19994330.275999959558 28999999.999000009149 27869999.979000091553 3949381.030000001192 60402.814666874 2024-04-02T19:33:07.217946+00:00 19994330.280000030994 28999999.970999989659 27870000.020999908447 3951956.066000000108 60402.814678534 2024-04-02T19:33:08.225322+00:00 19994330.278999980539 29000000.046000000089 27870000.050000071526 3953075.152000003029 60402.814690004 2024-04-02T19:33:09.216329+00:00 19994330.278999980539 28999999.983000010252 27869999.901000019163 3950320.967000000179 60402.814701663 2024-04-02T19:33:10.223704+00:00 19994330.278000000864 28999999.979999989271 27870000.056999921799 3948232.759999997914 60402.814713133 2024-04-02T19:33:11.214711+00:00 19994330.277000069618 29000000.018000010401 27870000.009999990463 3953617.108000002801 60402.814724793 2024-04-02T19:33:12.222087+00:00 19994330.275999899954 29000000.011999960989 27869999.977000001818 3949940.067999995779 60402.814736446 2024-04-02T19:33:13.228966+00:00 19994330.278000000864 28999999.950000051409 27869999.993000030518 3951199.983000002801 60402.814747922 2024-04-02T19:33:14.220469+00:00 19994330.278000000864 29000000.052999969572 27870000.022999998182 3949038.940999992192 60402.814759576 2024-04-02T19:33:15.227348+00:00 19994330.279000040144 28999999.993000030518 27870000.024999979883 3950540.028000012040 60402.814771052 2024-04-02T19:33:16.218851+00:00 19994330.281000021845 29000000.000000000000 27869999.947000030428 3951162.980999990832 60402.814782711 2024-04-02T19:33:17.226226+00:00 19994330.274000048637 28999999.983999971300 27870000.021000031382 3948957.034000008833 60402.814794181 2024-04-02T19:33:18.217234+00:00 19994330.276999950409 28999999.971000019461 27869999.996999979019 3955152.919999986887 60402.814805840 2024-04-02T19:33:19.224608+00:00 19994330.279999971390 29000000.014999989420 27869999.973999980837 3950117.092000008095 60402.814817310 2024-04-02T19:33:20.215615+00:00 19994330.277000069618 29000000.028999980539 27869999.975000001490 3952642.972000002861 60402.814828970 2024-04-02T19:33:21.222991+00:00 19994330.278000000864 28999999.981000069529 27870000.045000009239 3947081.031000003219 60402.814840445 2024-04-02T19:33:22.214494+00:00 19994330.280999898911 29000000.036999940872 27869999.966999989003 3948816.998999997973 60402.814852099 2024-04-02T19:33:23.221374+00:00 19994330.276000019163 28999999.977000001818 27870000.028999999166 3952021.946999996901 60402.814863759 2024-04-02T19:33:24.228749+00:00 19994330.278000000864 28999999.994000080973 27869999.969000011683 3951260.980999990832 60402.814875229 2024-04-02T19:33:25.219756+00:00 19994330.276000019163 29000000.019999980927 27870000.002000000328 3951884.035000010859 60402.814886888 2024-04-02T19:33:26.227131+00:00 19994330.277000069618 28999999.941999908537 27869999.994999971241 3951374.052999988198 60402.814898358 2024-04-02T19:33:27.218139+00:00 19994330.280999898911 29000000.030000090599 27870000.036000009626 3950543.839000002015 60402.814910017 2024-04-02T19:33:28.225514+00:00 19994330.278000000864 29000000.001999970526 27869999.966999981552 3952279.096000000834 60402.814921488 2024-04-02T19:33:29.216520+00:00 19994330.278000000864 28999999.998999949545 27870000.038000050932 3950247.010000004899 60402.814933147 2024-04-02T19:33:30.223896+00:00 19994330.276000019163 28999999.993000030518 27869999.945999979973 3948725.000000000000 60402.814944617 2024-04-02T19:33:31.214903+00:00 19994330.279999971390 29000000.042000059038 27870000.055999990553 3952533.932999997865 60402.814956276 2024-04-02T19:33:32.222278+00:00 19994330.274000048637 28999999.955999970436 27869999.962999999523 3955530.030000001192 60402.814967930 2024-04-02T19:33:33.229158+00:00 19994330.282000061125 29000000.022999998182 27869999.977000001818 3951117.099999994040 60402.814979406 2024-04-02T19:33:34.220661+00:00 19994330.278999920934 28999999.970999959856 27870000.037999991328 3950918.981000006199 60402.814991065 2024-04-02T19:33:35.228036+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3949079.960000007879 60402.815002541 2024-04-02T19:33:36.219539+00:00 19994330.274999979883 28999999.986000061035 27869999.991000000387 3950397.083000003826 60402.815014195 2024-04-02T19:33:37.226419+00:00 19994330.278999999166 29000000.039999961853 27870000.027000010014 3949812.894999980927 60402.815025670 2024-04-02T19:33:38.217922+00:00 19994330.278999999166 29000000.009999990463 27870000.040999948978 3947316.008000016212 60402.815037324 2024-04-02T19:33:39.224801+00:00 19994330.278000000864 28999999.980999998748 27869999.953000068665 3945346.945999979973 60402.815048800 2024-04-02T19:33:40.216304+00:00 19994330.278999999166 28999999.947000000626 27869999.945999979973 3944054.988000005018 60402.815060459 2024-04-02T19:33:41.223679+00:00 19994330.277000010014 29000000.019000008702 27870000.057000041008 3954055.974000006914 60402.815071929 2024-04-02T19:33:42.214687+00:00 19994330.278999980539 29000000.050999999046 27869999.984999898821 3949935.006999998819 60402.815083588 2024-04-02T19:33:43.222061+00:00 19994330.274000018835 28999999.970999989659 27870000.050000071526 3948992.044000000227 60402.815095242 2024-04-02T19:33:44.228941+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3948246.036000012886 60402.815106718 2024-04-02T19:33:45.220444+00:00 19994330.280999988317 29000000.045000020415 27870000.034999970347 3949646.022999972105 60402.815118372 2024-04-02T19:33:46.227323+00:00 19994330.278000000864 28999999.960999999195 27869999.922999981791 3946789.061000018846 60402.815129847 2024-04-02T19:33:47.218826+00:00 19994330.279000010341 28999999.960000008345 27870000.042999979109 3946865.944999992847 60402.815141507 2024-04-02T19:33:48.226201+00:00 19994330.275999989361 29000000.061999980360 27869999.950999978930 3946518.918000013102 60402.815152977 2024-04-02T19:33:49.217209+00:00 19994330.276999980211 29000000.008000019938 27870000.094000101089 3948899.045999974012 60402.815164636 2024-04-02T19:33:50.224584+00:00 19994330.277000010014 28999999.990000009537 27869999.949999928474 3945130.030000001192 60402.815176107 2024-04-02T19:33:51.215591+00:00 19994330.280000030994 28999999.982999980450 27869999.990000009537 3946130.071000009775 60402.815187766 2024-04-02T19:33:52.222966+00:00 19994330.279999971390 29000000.041000008583 27870000.009999990463 3947153.863000005018 60402.815199242 2024-04-02T19:33:53.214470+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3950288.076999992132 60402.815210895 2024-04-02T19:33:54.221349+00:00 19994330.278999980539 28999999.983000040054 27870000.036000009626 3950819.990000010002 60402.815222549 2024-04-02T19:33:55.228228+00:00 19994330.276000019163 29000000.004000011832 27869999.955999970436 3947309.032999991905 60402.815234025 2024-04-02T19:33:56.219731+00:00 19994330.279999971390 29000000.001999970526 27870000.058000091463 3947824.995999991894 60402.815245679 2024-04-02T19:33:57.226611+00:00 19994330.276000019163 28999999.996999979019 27869999.964999910444 3952315.922000021208 60402.815257154 2024-04-02T19:33:58.218114+00:00 19994330.279999971390 28999999.988999959081 27870000.000999998301 3946619.074999988079 60402.815268814 2024-04-02T19:33:59.225489+00:00 19994330.279000040144 28999999.997000098228 27869999.964999999851 3946989.918000013102 60402.815280284 2024-04-02T19:34:00.216496+00:00 19994330.274999979883 28999999.998999949545 27870000.033999990672 3949129.037999988068 60402.815291943 2024-04-02T19:34:01.223872+00:00 19994330.278999980539 29000000.004999998957 27869999.960000008345 3946442.020000011194 60402.815303413 2024-04-02T19:34:02.214878+00:00 19994330.278000060469 29000000.044000029564 27870000.078999981284 3952912.989999980200 60402.815315072 2024-04-02T19:34:03.222253+00:00 19994330.276999950409 28999999.945999979973 27869999.969999998808 3948943.997000008821 60402.815326543 2024-04-02T19:34:04.213261+00:00 19994330.281000021845 29000000.006000038236 27869999.988000009209 3946819.075000017881 60402.815338202 2024-04-02T19:34:05.220636+00:00 19994330.278000000864 29000000.041999939829 27870000.004000011832 3947771.944999992847 60402.815349861 2024-04-02T19:34:06.228011+00:00 19994330.273999929428 28999999.934000018984 27870000.004999998957 3952541.036000012886 60402.815361331 2024-04-02T19:34:07.219019+00:00 19994330.279000040144 29000000.031000021845 27869999.984000030905 3948623.745999991894 60402.815372990 2024-04-02T19:34:08.226394+00:00 19994330.278000000864 28999999.990000009537 27870000.020999971777 3949761.246999979019 60402.815384461 2024-04-02T19:34:09.217401+00:00 19994330.277000069618 28999999.995000001043 27869999.993000030518 3949120.925000011921 60402.815396120 2024-04-02T19:34:10.224776+00:00 19994330.282999988645 29000000.000999931246 27870000.006999969482 3950724.074999988079 60402.815407596 2024-04-02T19:34:11.216279+00:00 19994330.275999899954 29000000.020000100136 27870000.032999988645 3951939.965000032913 60402.815419255 2024-04-02T19:34:12.223654+00:00 19994330.280000090599 28999999.990999940783 27870000.009999990463 3952350.998999952804 60402.815430725 2024-04-02T19:34:13.214661+00:00 19994330.274999979883 29000000.003000020981 27869999.962000008672 3945933.967000008095 60402.815442385 2024-04-02T19:34:14.222037+00:00 19994330.279999971390 29000000.009999990463 27869999.963999990374 3950333.060000001919 60402.815453854 2024-04-02T19:34:15.213044+00:00 19994330.272999998182 29000000.003000020981 27870000.025000039488 3947304.965000032913 60402.815465514 2024-04-02T19:34:16.220419+00:00 19994330.281000021845 28999999.980999998748 27870000.004999998957 3948900.046000003815 60402.815477168 2024-04-02T19:34:17.227298+00:00 19994330.279000040144 29000000.006000000983 27869999.966000020504 3949572.026999949943 60402.815488643 2024-04-02T19:34:18.218801+00:00 19994330.276999950409 28999999.974000010639 27869999.995000001043 3949615.824000000954 60402.815500303 2024-04-02T19:34:19.226177+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3953583.188000022899 60402.815511773 2024-04-02T19:34:20.217184+00:00 19994330.279999971390 29000000.047999989241 27870000.026999950409 3955284.930999993812 60402.815523433 2024-04-02T19:34:21.224559+00:00 19994330.280000090599 28999999.929000020027 27869999.952000018209 3950130.939000010025 60402.815534902 2024-04-02T19:34:22.215566+00:00 19994330.278000000864 29000000.030999988317 27870000.029999971390 3950243.065999985207 60402.815546562 2024-04-02T19:34:23.222941+00:00 19994330.276999950409 29000000.011999990791 27870000.041000008583 3950553.934000014793 60402.815558032 2024-04-02T19:34:24.213949+00:00 19994330.279000040144 28999999.997000008821 27869999.952000018209 3953571.034999967087 60402.815569691 2024-04-02T19:34:25.221324+00:00 19994330.278000000864 29000000.008999999613 27870000.074000000954 3949096.011000037193 60402.815581345 2024-04-02T19:34:26.228203+00:00 19994330.273999929428 28999999.991999980062 27869999.939000010490 3951497.992999970913 60402.815592821 2024-04-02T19:34:27.219706+00:00 19994330.280000090599 29000000.013000011444 27870000.042999979109 3952495.990000010002 60402.815604480 2024-04-02T19:34:28.227081+00:00 19994330.279999971390 28999999.987999979407 27869999.955000039190 3948913.060999989975 60402.815615956 2024-04-02T19:34:29.218584+00:00 19994330.276999950409 29000000.007000029087 27870000.035999890417 3951291.934000014793 60402.815627609 2024-04-02T19:34:30.225464+00:00 19994330.276999998838 29000000.013999998569 27869999.997000098228 3948538.069999992847 60402.815639085 2024-04-02T19:34:31.216967+00:00 19994330.278999999166 28999999.977000001818 27870000.016999959946 3950252.877000033855 60402.815650739 2024-04-02T19:34:32.223846+00:00 19994330.278999999166 29000000.032999988645 27870000.019000049680 3951363.042999982834 60402.815662215 2024-04-02T19:34:33.215349+00:00 19994330.276999998838 28999999.986000001431 27870000.009999990463 3951764.012000023853 60402.815673868 2024-04-02T19:34:34.222228+00:00 19994330.278999999166 28999999.957000020891 27869999.944999929518 3951672.116999983788 60402.815685344 2024-04-02T19:34:35.213732+00:00 19994330.280000001192 28999999.993000030518 27869999.960999969393 3950437.921999990940 60402.815696998 2024-04-02T19:34:36.220611+00:00 19994330.275999989361 29000000.032999988645 27870000.071000099182 3942757.005999981891 60402.815708657 2024-04-02T19:34:37.227986+00:00 19994330.280000001192 28999999.990000009537 27869999.995999999344 3951892.976000010967 60402.815720127 2024-04-02T19:34:38.218993+00:00 19994330.277000010014 29000000.025999899954 27870000.002999998629 3951870.987999976147 60402.815731787 2024-04-02T19:34:39.226369+00:00 19994330.275000009686 28999999.983000040054 27869999.973000001162 3949339.038000047207 60402.815743262 2024-04-02T19:34:40.217872+00:00 19994330.278999980539 28999999.981000069529 27869999.962999999523 3952752.894999980927 60402.815754916 2024-04-02T19:34:41.224750+00:00 19994330.279000010341 28999999.975999951363 27870000.010999988765 3953296.070999979973 60402.815766386 2024-04-02T19:34:42.215758+00:00 19994330.276999980211 29000000.034000039101 27870000.030000001192 3944177.018999993801 60402.815778045 2024-04-02T19:34:43.223133+00:00 19994330.278000000864 29000000.029999971390 27870000.059000018984 3952179.943000019062 60402.815789521 2024-04-02T19:34:44.214636+00:00 19994330.277000010014 28999999.995999928564 27869999.972999989986 3943427.087999999989 60402.815801175 2024-04-02T19:34:45.221516+00:00 19994330.281000021845 28999999.945000048727 27869999.955000009388 3943806.934000014793 60402.815812651 2024-04-02T19:34:46.213019+00:00 19994330.277000010014 29000000.041000008583 27870000.037999961525 3948324.156000018120 60402.815824304 2024-04-02T19:34:47.219898+00:00 19994330.278000000864 29000000.019999980927 27870000.002000030130 3947280.868999958038 60402.815835964 2024-04-02T19:34:48.227273+00:00 19994330.278000000864 29000000.011000040919 27870000.040000021458 3944071.942000031006 60402.815847434 2024-04-02T19:34:49.218280+00:00 19994330.278000000864 28999999.949000000954 27869999.896999958903 3949146.122999966145 60402.815859093 2024-04-02T19:34:50.225656+00:00 19994330.274999979883 29000000.009999990463 27870000.076000031084 3950915.951000034809 60402.815870569 2024-04-02T19:34:51.217161+00:00 19994330.280000030994 29000000.024999979883 27869999.982999980450 3946097.967999995220 60402.815882223 2024-04-02T19:34:52.224038+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3950318.951999961864 60402.815893698 2024-04-02T19:34:53.215541+00:00 19994330.278999980539 28999999.991000000387 27869999.953999999911 3945080.066000043880 60402.815905352 2024-04-02T19:34:54.222421+00:00 19994330.276000019163 28999999.984000001103 27870000.010000050068 3952968.944999992847 60402.815916828 2024-04-02T19:34:55.213924+00:00 19994330.275999959558 29000000.010000009090 27870000.035999950022 3949591.056999980938 60402.815928482 2024-04-02T19:34:56.220803+00:00 19994330.282000061125 28999999.993999999017 27869999.944000009447 3947348.004999995232 60402.815940141 2024-04-02T19:34:57.228178+00:00 19994330.276999950409 29000000.015000000596 27870000.042999979109 3955135.878000020981 60402.815951617 2024-04-02T19:34:58.219681+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3947796.061999977101 60402.815963270 2024-04-02T19:34:59.226560+00:00 19994330.279999971390 29000000.001000020653 27870000.037999991328 3952867.053000032902 60402.815974746 2024-04-02T19:35:00.218064+00:00 19994330.278000000864 29000000.004999998957 27869999.992000099272 3949896.995999991894 60402.815986400 2024-04-02T19:35:01.224943+00:00 19994330.278000000864 28999999.993000000715 27869999.952999949455 3949794.941999971867 60402.815997875 2024-04-02T19:35:02.216446+00:00 19994330.272999998182 29000000.026000019163 27870000.004999998957 3948775.990000010002 60402.816009529 2024-04-02T19:35:03.223325+00:00 19994330.281000021845 28999999.953999999911 27869999.973000049591 3952797.032999991905 60402.816021005 2024-04-02T19:35:04.214829+00:00 19994330.279000040144 29000000.016999959946 27870000.042999979109 3948385.006000041962 60402.816032659 2024-04-02T19:35:05.221708+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3951832.967999995220 60402.816044135 2024-04-02T19:35:06.213211+00:00 19994330.276999950409 29000000.023999989033 27870000.034999970347 3949775.042999982834 60402.816055788 2024-04-02T19:35:07.220090+00:00 19994330.276000019163 29000000.008000019938 27869999.952000018209 3949131.001999973785 60402.816067442 2024-04-02T19:35:08.226969+00:00 19994330.278000000864 28999999.983999971300 27870000.044999960810 3948484.189000010025 60402.816078918 2024-04-02T19:35:09.218473+00:00 19994330.279000040144 29000000.018000010401 27869999.985999941826 3944184.845000029076 60402.816090571 2024-04-02T19:35:10.225352+00:00 19994330.283999919891 28999999.993000030518 27870000.027000069618 3950885.992999970913 60402.816102047 2024-04-02T19:35:11.216855+00:00 19994330.274999979883 29000000.003000020981 27869999.983000040054 3952257.012000023853 60402.816113707 2024-04-02T19:35:12.224232+00:00 19994330.275000099093 29000000.034999970347 27870000.029999971390 3950541.008000016212 60402.816125176 2024-04-02T19:35:13.215237+00:00 19994330.275999899954 28999999.935999989510 27869999.977000001818 3946635.074000000954 60402.816136836 2024-04-02T19:35:14.222613+00:00 19994330.279000040144 29000000.028000000864 27869999.990000009537 3953158.889999986161 60402.816148306 2024-04-02T19:35:15.213620+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3949563.044000030030 60402.816159965 2024-04-02T19:35:16.220995+00:00 19994330.276999950409 28999999.983999971300 27870000.039999999106 3952014.973999977112 60402.816171435 2024-04-02T19:35:17.212002+00:00 19994330.280000090599 28999999.998000029474 27869999.997000001371 3953907.011000037193 60402.816183095 2024-04-02T19:35:18.219377+00:00 19994330.273999929428 28999999.988999959081 27869999.934999998659 3951542.966999887954 60402.816194754 2024-04-02T19:35:19.226752+00:00 19994330.278000000864 28999999.996000051498 27870000.037000000477 3955607.983000040054 60402.816206224 2024-04-02T19:35:20.217760+00:00 19994330.279000040144 29000000.046000000089 27870000.020000010729 3953456.993999958038 60402.816217883 2024-04-02T19:35:21.225135+00:00 19994330.276999950409 28999999.978999968618 27870000.009999990463 3955028.087000011932 60402.816229354 2024-04-02T19:35:22.216142+00:00 19994330.281000021845 28999999.978000041097 27869999.961999978870 3948993.917000054847 60402.816241013 2024-04-02T19:35:23.223517+00:00 19994330.277000069618 29000000.028000000864 27870000.038000021130 3951844.108999968041 60402.816252489 2024-04-02T19:35:24.215021+00:00 19994330.280000001192 28999999.988000039011 27869999.971999999136 3949524.855000019073 60402.816264142 2024-04-02T19:35:25.221900+00:00 19994330.274000000209 29000000.013000011444 27870000.022999998182 3948839.090000032913 60402.816275618 2024-04-02T19:35:26.213403+00:00 19994330.278000000864 28999999.977999929339 27869999.934999998659 3950051.856999992859 60402.816287272 2024-04-02T19:35:27.220282+00:00 19994330.278000008315 29000000.011000040919 27870000.002999961376 3952564.093999981880 60402.816298931 2024-04-02T19:35:28.227657+00:00 19994330.283999990672 29000000.026000019163 27870000.018000010401 3951365.975000023842 60402.816310407 2024-04-02T19:35:29.219160+00:00 19994330.274999991059 28999999.982999920845 27870000.030000030994 3947208.006999969017 60402.816322061 2024-04-02T19:35:30.226039+00:00 19994330.275999989361 28999999.958999998868 27869999.918999969959 3947900.960000038147 60402.816333537 2024-04-02T19:35:31.217543+00:00 19994330.281000021845 29000000.032000001520 27870000.069999989122 3948693.133999944199 60402.816345196 2024-04-02T19:35:32.224918+00:00 19994330.272999998182 29000000.039000000805 27870000.022999998182 3949869.901000022888 60402.816356666 2024-04-02T19:35:33.215925+00:00 19994330.280999988317 28999999.946000009775 27869999.987000048161 3950416.036999940872 60402.816368320 2024-04-02T19:35:34.222804+00:00 19994330.277000010014 29000000.005999978632 27870000.027999941260 3949253.024000049103 60402.816379795 2024-04-02T19:35:35.214308+00:00 19994330.282999988645 29000000.029000010341 27869999.975000020117 3949200.958999990951 60402.816391455 2024-04-02T19:35:36.221683+00:00 19994330.273000031710 28999999.988999988884 27869999.991000059992 3950936.032000064850 60402.816402925 2024-04-02T19:35:37.212690+00:00 19994330.275999959558 29000000.000000000000 27869999.977999929339 3947470.007999897003 60402.816414578 2024-04-02T19:35:38.219569+00:00 19994330.280000030994 29000000.002999991179 27870000.018000010401 3947400.032000064850 60402.816426238 2024-04-02T19:35:39.226944+00:00 19994330.278000000864 28999999.976000010967 27869999.986999988556 3950628.884999989998 60402.816437708 2024-04-02T19:35:40.217952+00:00 19994330.279999971390 29000000.035000029951 27870000.095000028610 3954265.996000051033 60402.816449367 2024-04-02T19:35:41.225327+00:00 19994330.277000010014 28999999.983999971300 27869999.932999968529 3952712.021999955177 60402.816460843 2024-04-02T19:35:42.216829+00:00 19994330.278999980539 28999999.986999988556 27869999.974000100046 3950887.016000031959 60402.816472497 2024-04-02T19:35:43.223709+00:00 19994330.276000019163 29000000.035000029951 27870000.069999929518 3948174.052999972831 60402.816483973 2024-04-02T19:35:44.215212+00:00 19994330.282000008970 28999999.946999970824 27869999.909000039101 3952508.988000034820 60402.816495632 2024-04-02T19:35:45.222587+00:00 19994330.272000011057 29000000.017000019550 27870000.005999919027 3949729.962999939919 60402.816507102 2024-04-02T19:35:46.213595+00:00 19994330.281999949366 28999999.986000001431 27869999.961000081152 3950724.049000024796 60402.816518761 2024-04-02T19:35:47.220970+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3951048.031000018120 60402.816530231 2024-04-02T19:35:48.211977+00:00 19994330.275000039488 29000000.016000028700 27870000.023999929428 3945285.929000020027 60402.816541891 2024-04-02T19:35:49.219352+00:00 19994330.278000000864 28999999.957999940962 27869999.999000068754 3955437.027999997139 60402.816553544 2024-04-02T19:35:50.226231+00:00 19994330.276999950409 29000000.026000019163 27869999.998000029474 3947375.002999901772 60402.816565020 2024-04-02T19:35:51.217735+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3947787.953000069130 60402.816576679 2024-04-02T19:35:52.225109+00:00 19994330.269999980927 29000000.000999931246 27870000.061999920756 3947928.034999967087 60402.816588149 2024-04-02T19:35:53.216117+00:00 19994330.280000090599 28999999.984000090510 27869999.958000060171 3954568.981999992859 60402.816599809 2024-04-02T19:35:54.223492+00:00 19994330.278000000864 29000000.003999948502 27869999.991000000387 3953531.927000045776 60402.816611279 2024-04-02T19:35:55.214499+00:00 19994330.278999920934 28999999.996999979019 27870000.020999990404 3951337.084999918938 60402.816622938 2024-04-02T19:35:56.221875+00:00 19994330.276000019163 29000000.001999970526 27869999.978999998420 3951314.075000048149 60402.816634414 2024-04-02T19:35:57.213378+00:00 19994330.281000021845 28999999.997000098228 27870000.018000010401 3946748.981999992859 60402.816646068 2024-04-02T19:35:58.220257+00:00 19994330.276000019163 29000000.024999979883 27870000.019999999553 3952974.998000026215 60402.816657544 2024-04-02T19:35:59.211760+00:00 19994330.281999949366 29000000.013000011444 27870000.022999998182 3950684.955000042915 60402.816669197 2024-04-02T19:36:00.218639+00:00 19994330.276000019163 28999999.970999959856 27869999.955000009388 3950295.001999973785 60402.816680857 2024-04-02T19:36:01.226014+00:00 19994330.279999971390 29000000.004000071436 27870000.007999990135 3956150.935999989975 60402.816692327 2024-04-02T19:36:02.217022+00:00 19994330.274999979883 28999999.974999900907 27870000.006999999285 3952499.029999970924 60402.816703986 2024-04-02T19:36:03.224397+00:00 19994330.278000120074 29000000.045000080019 27870000.011999990791 3952472.016999959946 60402.816715462 2024-04-02T19:36:04.215900+00:00 19994330.278000000864 28999999.981999989599 27869999.956000030041 3951207.027999997139 60402.816727116 2024-04-02T19:36:05.222779+00:00 19994330.278000000864 28999999.965999960899 27869999.961999949068 3950329.974000095855 60402.816738592 2024-04-02T19:36:06.214283+00:00 19994330.276999950409 29000000.029999971390 27870000.054000020027 3949716.060999989975 60402.816750245 2024-04-02T19:36:07.221162+00:00 19994330.276000019163 29000000.000999998301 27870000.008000019938 3951657.972000002861 60402.816761721 2024-04-02T19:36:08.212665+00:00 19994330.278000000864 28999999.993999999017 27869999.971000019461 3950784.860999941826 60402.816773375 2024-04-02T19:36:09.219544+00:00 19994330.278999920934 29000000.029999990016 27870000.044999960810 3954324.113000034820 60402.816785034 2024-04-02T19:36:10.226919+00:00 19994330.279000040144 28999999.946000009775 27869999.994000021368 3954181.021999955177 60402.816796510 2024-04-02T19:36:11.218423+00:00 19994330.281000021845 29000000.014999989420 27869999.977000001818 3948862.722000002861 60402.816808163 2024-04-02T19:36:12.225302+00:00 19994330.276000019163 28999999.984000001103 27869999.956000030041 3950441.236999989022 60402.816819639 2024-04-02T19:36:13.216805+00:00 19994330.276000019163 29000000.039000000805 27870000.046999931335 3951642.058000088204 60402.816831293 2024-04-02T19:36:14.223684+00:00 19994330.278999920934 28999999.984000001103 27870000.022999998182 3950002.908999919891 60402.816842768 2024-04-02T19:36:15.215187+00:00 19994330.279000040144 29000000.015999998897 27869999.968999978155 3951684.065999985207 60402.816854422 2024-04-02T19:36:16.222067+00:00 19994330.276000019163 28999999.996000021696 27870000.022000070661 3950160.974000095855 60402.816865898 2024-04-02T19:36:17.213570+00:00 19994330.278999920934 28999999.976000010967 27869999.981999989599 3953025.004999995232 60402.816877557 2024-04-02T19:36:18.220945+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3949253.985000013839 60402.816889027 2024-04-02T19:36:19.211952+00:00 19994330.276999998838 29000000.018000010401 27869999.990000009537 3952772.026999949943 60402.816900687 2024-04-02T19:36:20.219327+00:00 19994330.276999998838 28999999.975999951363 27870000.033999919891 3949174.077000021935 60402.816912340 2024-04-02T19:36:21.226206+00:00 19994330.280000001192 29000000.018000010401 27869999.963999990374 3951668.941999911796 60402.816923816 2024-04-02T19:36:22.217710+00:00 19994330.278000000864 28999999.966000020504 27869999.963000059128 3949492.996000051033 60402.816935470 2024-04-02T19:36:23.224589+00:00 19994330.278999999166 29000000.028000000864 27870000.046000000089 3950292.013000010978 60402.816946946 2024-04-02T19:36:24.216092+00:00 19994330.277000010014 28999999.981000009924 27869999.947000030428 3954646.965000032913 60402.816958605 2024-04-02T19:36:25.223467+00:00 19994330.276999980211 29000000.014000058174 27870000.022999998182 3950117.945999979973 60402.816970075 2024-04-02T19:36:26.214475+00:00 19994330.277000010014 28999999.982999920845 27870000.070999979973 3946290.019999980927 60402.816981734 2024-04-02T19:36:27.221850+00:00 19994330.280000001192 29000000.004999998957 27869999.995999928564 3953307.057999968994 60402.816993204 2024-04-02T19:36:28.212857+00:00 19994330.275000009686 28999999.986000061035 27869999.910000089556 3948577.991999983788 60402.817004864 2024-04-02T19:36:29.220232+00:00 19994330.282000008970 29000000.036999940872 27870000.092999938875 3949041.030000091065 60402.817016334 2024-04-02T19:36:30.211239+00:00 19994330.276999980211 28999999.998000029474 27870000.006000038236 3948838.026999949943 60402.817027994 2024-04-02T19:36:31.218614+00:00 19994330.276000019163 28999999.985999941826 27869999.947999950498 3952189.953999996185 60402.817039647 2024-04-02T19:36:32.225494+00:00 19994330.278000000864 29000000.012000080198 27870000.004000000656 3951965.953999996185 60402.817051123 2024-04-02T19:36:33.216996+00:00 19994330.280999958515 28999999.971999999136 27869999.951999999583 3948257.014000058174 60402.817062782 2024-04-02T19:36:34.224372+00:00 19994330.275000039488 28999999.990000009537 27869999.982999999076 3946550.996999979019 60402.817074252 2024-04-02T19:36:35.215379+00:00 19994330.281000021845 29000000.024999979883 27870000.057000000030 3950531.991999983788 60402.817085912 2024-04-02T19:36:36.222755+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3954112.996999979019 60402.817097382 2024-04-02T19:36:37.213762+00:00 19994330.275999959558 29000000.009999990463 27869999.992000009865 3952263.986000061035 60402.817109041 2024-04-02T19:36:38.221137+00:00 19994330.281000021845 29000000.001999970526 27870000.005999978632 3948455.066999911796 60402.817120511 2024-04-02T19:36:39.212144+00:00 19994330.274999979883 29000000.011000040919 27870000.018999990076 3948690.879000068177 60402.817132170 2024-04-02T19:36:40.219519+00:00 19994330.281000021845 29000000.026000019163 27869999.976000010967 3948031.143999934196 60402.817143824 2024-04-02T19:36:41.226399+00:00 19994330.278999980539 28999999.958999991417 27870000.029999971390 3953717.917999982834 60402.817155300 2024-04-02T19:36:42.217902+00:00 19994330.273999989033 28999999.981999989599 27869999.952000018209 3950419.034000039101 60402.817166953 2024-04-02T19:36:43.224781+00:00 19994330.279000040144 29000000.050999999046 27870000.055000010878 3953528.935999989975 60402.817178429 2024-04-02T19:36:44.216284+00:00 19994330.278000000864 28999999.967999998480 27869999.996999979019 3949849.994000076782 60402.817190083 2024-04-02T19:36:45.223163+00:00 19994330.281999949366 28999999.991999998689 27869999.957000020891 3950187.115000010002 60402.817201559 2024-04-02T19:36:46.214666+00:00 19994330.277000069618 28999999.991000000387 27870000.005999978632 3949021.959999918938 60402.817213212 2024-04-02T19:36:47.221546+00:00 19994330.276999950409 29000000.046000000089 27870000.018000010401 3951228.023000001907 60402.817224688 2024-04-02T19:36:48.213049+00:00 19994330.276000019163 28999999.941999990493 27869999.981999989599 3950355.914000033867 60402.817236348 2024-04-02T19:36:49.220424+00:00 19994330.274999979883 29000000.055000010878 27870000.025000039488 3953936.036999940872 60402.817247817 2024-04-02T19:36:50.211431+00:00 19994330.279000040144 28999999.991000000387 27870000.004999998957 3948642.027999997139 60402.817259477 2024-04-02T19:36:51.218807+00:00 19994330.279999971390 28999999.960000008345 27869999.988999959081 3949587.009000062943 60402.817271136 2024-04-02T19:36:52.226182+00:00 19994330.281000021845 29000000.043999999762 27870000.004000071436 3950930.960999966133 60402.817282612 2024-04-02T19:36:53.217685+00:00 19994330.274000048637 28999999.973000019789 27869999.972999930382 3949185.000000000000 60402.817294266 2024-04-02T19:36:54.224564+00:00 19994330.278999920934 29000000.011999960989 27870000.047999981791 3952796.980000019073 60402.817305741 2024-04-02T19:36:55.216066+00:00 19994330.274999979883 28999999.997000038624 27869999.992000099272 3953683.032999991905 60402.817317395 2024-04-02T19:36:56.222947+00:00 19994330.280000090599 29000000.020999971777 27869999.966999888420 3958959.065999985207 60402.817328871 2024-04-02T19:36:57.214450+00:00 19994330.276999950409 28999999.942000031471 27869999.970000028610 3948977.953000069130 60402.817340525 2024-04-02T19:36:58.221329+00:00 19994330.279999971390 29000000.020999971777 27870000.039000030607 3952182.054999948014 60402.817352001 2024-04-02T19:36:59.212832+00:00 19994330.279000040144 28999999.974000040442 27869999.937999960035 3948996.909000039101 60402.817363660 2024-04-02T19:37:00.220207+00:00 19994330.278000000864 29000000.035999950022 27870000.057000041008 3947856.052999972831 60402.817375130 2024-04-02T19:37:01.211213+00:00 19994330.274999979883 29000000.040000021458 27870000.034000039101 3949348.985999941826 60402.817386789 2024-04-02T19:37:02.218589+00:00 19994330.278000000864 28999999.965999960899 27869999.997999910265 3949872.906000018120 60402.817398443 2024-04-02T19:37:03.225469+00:00 19994330.282000061125 28999999.981000069529 27869999.937000039965 3949797.128000020981 60402.817409919 2024-04-02T19:37:04.216972+00:00 19994330.273999929428 29000000.008000019938 27869999.993999961764 3951259.809000014793 60402.817421578 2024-04-02T19:37:05.224347+00:00 19994330.281000021845 29000000.020999908447 27870000.071000099182 3952753.123000026215 60402.817433048 2024-04-02T19:37:06.215355+00:00 19994330.276000019163 28999999.967000011355 27869999.968999978155 3949799.015999913216 60402.817444707 2024-04-02T19:37:07.222729+00:00 19994330.276000019163 28999999.991000059992 27869999.960999969393 3948810.015000104904 60402.817456177 2024-04-02T19:37:08.213737+00:00 19994330.281999949366 29000000.044999960810 27870000.046000000089 3950342.991999983788 60402.817467837 2024-04-02T19:37:09.221112+00:00 19994330.274000048637 28999999.977000001818 27869999.998999949545 3948695.972000002861 60402.817479307 2024-04-02T19:37:10.212119+00:00 19994330.282999988645 28999999.981000069529 27869999.989000078291 3953929.014999986161 60402.817490967 2024-04-02T19:37:11.219494+00:00 19994330.276000000536 29000000.001999970526 27869999.967999998480 3951574.005999923218 60402.817502442 2024-04-02T19:37:12.210997+00:00 19994330.280999999493 29000000.013999938965 27870000.054000008851 3943553.026000022888 60402.817514096 2024-04-02T19:37:13.217877+00:00 19994330.274000000209 28999999.981000069529 27869999.978000000119 3953007.848000050057 60402.817525755 2024-04-02T19:37:14.225251+00:00 19994330.276999998838 29000000.054999951273 27870000.001999989152 3950926.162999988068 60402.817537231 2024-04-02T19:37:15.216755+00:00 19994330.277000010014 28999999.994000080973 27870000.007000010461 3951278.924000024796 60402.817548885 2024-04-02T19:37:16.223634+00:00 19994330.278999999166 28999999.986999988556 27870000.019999980927 3947985.006999969017 60402.817560355 2024-04-02T19:37:17.214641+00:00 19994330.280999988317 28999999.973999980837 27869999.997000008821 3951467.129999995232 60402.817572014 2024-04-02T19:37:18.222017+00:00 19994330.277000010014 28999999.983000040054 27869999.921000000089 3948576.856999992859 60402.817583490 2024-04-02T19:37:19.213520+00:00 19994330.275000009686 29000000.020999908447 27870000.065999981016 3955433.986999989022 60402.817595143 2024-04-02T19:37:20.220399+00:00 19994330.280000001192 29000000.073000069708 27870000.031000021845 3950983.114000082016 60402.817606614 2024-04-02T19:37:21.211406+00:00 19994330.278999980539 28999999.942999999970 27869999.997999969870 3951022.921000003815 60402.817618273 2024-04-02T19:37:22.218782+00:00 19994330.277000010014 28999999.984999999404 27869999.959000051022 3950831.934999942780 60402.817629749 2024-04-02T19:37:23.210285+00:00 19994330.280999988317 29000000.004000000656 27870000.006999969482 3949978.098999977112 60402.817641403 2024-04-02T19:37:24.217164+00:00 19994330.276000019163 28999999.996000010520 27869999.958000000566 3948914.014000058174 60402.817653062 2024-04-02T19:37:25.224539+00:00 19994330.275999959558 29000000.016999989748 27870000.030000030994 3949578.026000022888 60402.817664538 2024-04-02T19:37:26.216042+00:00 19994330.276000019163 28999999.981000009924 27869999.993999961764 3946469.881999969017 60402.817676191 2024-04-02T19:37:27.222921+00:00 19994330.282999988645 29000000.039999991655 27870000.022999998182 3946465.130999923218 60402.817687667 2024-04-02T19:37:28.214424+00:00 19994330.277000010014 28999999.987000018358 27870000.048000041395 3946775.957000017166 60402.817699321 2024-04-02T19:37:29.221304+00:00 19994330.278000000864 29000000.006999999285 27869999.945999979973 3946773.938000082970 60402.817710796 2024-04-02T19:37:30.212806+00:00 19994330.276000019163 28999999.973999980837 27869999.952999949455 3948497.074000000022 60402.817722450 2024-04-02T19:37:31.219686+00:00 19994330.280999958515 29000000.005999978632 27870000.050999999046 3942513.994999999180 60402.817733926 2024-04-02T19:37:32.211189+00:00 19994330.277000010014 28999999.987000048161 27869999.986999988556 3953612.919999999925 60402.817745585 2024-04-02T19:37:33.218565+00:00 19994330.273999989033 29000000.012999951839 27869999.980000019073 3955489.052000001073 60402.817757239 2024-04-02T19:37:34.225444+00:00 19994330.284000039101 29000000.008999999613 27870000.029000040144 3950490.921999997925 60402.817768714 2024-04-02T19:37:35.216947+00:00 19994330.276999950409 29000000.021000031382 27870000.055999990553 3946760.994000003207 60402.817780374 2024-04-02T19:37:36.224322+00:00 19994330.276000019163 28999999.977999988943 27869999.998999949545 3948839.055000000168 60402.817791844 2024-04-02T19:37:37.215329+00:00 19994330.278999980539 28999999.967999991030 27869999.916000008583 3947434.112999998033 60402.817803503 2024-04-02T19:37:38.222705+00:00 19994330.277000069618 29000000.004000011832 27870000.042000059038 3952086.931000002194 60402.817814979 2024-04-02T19:37:39.214208+00:00 19994330.278999920934 28999999.970999959856 27869999.945999979973 3948811.995999998879 60402.817826633 2024-04-02T19:37:40.221087+00:00 19994330.277000069618 29000000.064000010490 27870000.046000000089 3957155.005999996793 60402.817838109 2024-04-02T19:37:41.212590+00:00 19994330.279999971390 28999999.979000091553 27870000.021000031382 3952638.957000001799 60402.817849768 2024-04-02T19:37:42.219965+00:00 19994330.274999979883 28999999.996999979019 27869999.963999990374 3950028.030000001192 60402.817861238 2024-04-02T19:37:43.210972+00:00 19994330.276999950409 28999999.985000010580 27869999.990000009537 3955831.967000000179 60402.817872898 2024-04-02T19:37:44.218348+00:00 19994330.279000040144 29000000.031000021845 27870000.047999981791 3949035.042999998201 60402.817884373 2024-04-02T19:37:45.209851+00:00 19994330.278000000864 28999999.987999919802 27869999.980000019073 3948105.987000002991 60402.817896027 2024-04-02T19:37:46.216730+00:00 19994330.282000061125 29000000.006000038236 27869999.963999990374 3952067.053999990225 60402.817907686 2024-04-02T19:37:47.224105+00:00 19994330.276999950409 29000000.026000019163 27870000.049999948591 3951615.995000004768 60402.817919157 2024-04-02T19:37:48.215113+00:00 19994330.279999971390 28999999.991999980062 27869999.981000069529 3945563.988000005018 60402.817930816 2024-04-02T19:37:49.222488+00:00 19994330.274000048637 29000000.001999970526 27869999.991999980062 3950378.950999990106 60402.817942291 2024-04-02T19:37:50.213991+00:00 19994330.279999971390 28999999.988000039011 27870000.017999999225 3951608.105000004172 60402.817953945 2024-04-02T19:37:51.220870+00:00 19994330.272999998182 28999999.982999920845 27869999.996000010520 3952311.866999999154 60402.817965421 2024-04-02T19:37:52.212373+00:00 19994330.279999971390 29000000.006000038236 27869999.975999999791 3947410.019000009168 60402.817977081 2024-04-02T19:37:53.219749+00:00 19994330.281000021845 28999999.991999980062 27870000.033999990672 3948742.935000001919 60402.817988550 2024-04-02T19:37:54.210756+00:00 19994330.277000069618 29000000.019999980927 27870000.013999998569 3954709.142999991775 60402.818000210 2024-04-02T19:37:55.218131+00:00 19994330.275999899954 28999999.976000070572 27869999.925999999046 3948631.857000008225 60402.818011864 2024-04-02T19:37:56.225010+00:00 19994330.277000069618 28999999.995000001043 27870000.025000009686 3945121.927999988198 60402.818023339 2024-04-02T19:37:57.216513+00:00 19994330.278999920934 29000000.005999919027 27869999.974000010639 3949971.255000010133 60402.818034993 2024-04-02T19:37:58.223393+00:00 19994330.277000069618 29000000.032999999821 27870000.036000009626 3947923.908999993932 60402.818046469 2024-04-02T19:37:59.214896+00:00 19994330.281999949366 29000000.000000000000 27870000.010999981314 3947290.930000007153 60402.818058128 2024-04-02T19:38:00.222270+00:00 19994330.277000069618 28999999.958999998868 27869999.996999979019 3950616.969999998808 60402.818069598 2024-04-02T19:38:01.213278+00:00 19994330.274999979883 29000000.006000000983 27870000.030000030994 3948101.096000000834 60402.818081257 2024-04-02T19:38:02.220653+00:00 19994330.279000040144 29000000.017999991775 27870000.008000019938 3949199.962999999989 60402.818092728 2024-04-02T19:38:03.211659+00:00 19994330.279999971390 28999999.982000019401 27869999.915999948978 3950761.151000007987 60402.818104387 2024-04-02T19:38:04.219034+00:00 19994330.276999950409 28999999.971999969333 27869999.992000039667 3945401.946999996901 60402.818115863 2024-04-02T19:38:05.210539+00:00 19994330.280000001192 29000000.026000019163 27870000.013999998569 3945974.895999997854 60402.818127517 2024-04-02T19:38:06.217418+00:00 19994330.274999998510 28999999.986999988556 27870000.041999999434 3948914.982999979984 60402.818139176 2024-04-02T19:38:07.224793+00:00 19994330.280000001192 29000000.012000020593 27869999.976000010967 3948992.078000009060 60402.818150646 2024-04-02T19:38:08.215800+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3951972.960000007879 60402.818162305 2024-04-02T19:38:09.223176+00:00 19994330.274000000209 28999999.974999960512 27869999.957999940962 3948446.981000006199 60402.818173781 2024-04-02T19:38:10.214679+00:00 19994330.280000001192 29000000.035000029951 27870000.075000051409 3948423.037999988068 60402.818185435 2024-04-02T19:38:11.221558+00:00 19994330.280000001192 29000000.008999999613 27869999.917999979109 3949745.076999992132 60402.818196910 2024-04-02T19:38:12.213061+00:00 19994330.277000010014 29000000.027000010014 27870000.057999968529 3951683.925000011921 60402.818208564 2024-04-02T19:38:13.219941+00:00 19994330.276999980211 28999999.966999951750 27870000.004999998957 3944918.912999988068 60402.818220040 2024-04-02T19:38:14.211444+00:00 19994330.281000021845 28999999.974000040442 27869999.990000009537 3950698.071999996901 60402.818231699 2024-04-02T19:38:15.218819+00:00 19994330.278000000864 29000000.051999989897 27870000.024000048637 3950356.953999996185 60402.818243169 2024-04-02T19:38:16.209826+00:00 19994330.275999989361 28999999.974000040442 27869999.950999978930 3949507.114000021946 60402.818254828 2024-04-02T19:38:17.217201+00:00 19994330.278000000864 29000000.000000000000 27870000.032000061125 3949722.901999980211 60402.818266483 2024-04-02T19:38:18.224080+00:00 19994330.277000010014 28999999.964999910444 27869999.939999941736 3950893.100000023842 60402.818277958 2024-04-02T19:38:19.215584+00:00 19994330.279999971390 29000000.014000058174 27869999.988999959081 3951280.005999981891 60402.818289612 2024-04-02T19:38:20.222463+00:00 19994330.276000019163 29000000.019000049680 27870000.037999991328 3949795.951000005007 60402.818301088 2024-04-02T19:38:21.213966+00:00 19994330.278000000864 28999999.964999910444 27869999.998000029474 3952217.981000006199 60402.818312747 2024-04-02T19:38:22.221341+00:00 19994330.279999971390 29000000.029999971390 27869999.963000059128 3950380.000000000000 60402.818324217 2024-04-02T19:38:23.212349+00:00 19994330.277000010014 28999999.976000070572 27870000.046000000089 3946563.056999980938 60402.818335876 2024-04-02T19:38:24.219724+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3946335.959000021219 60402.818347347 2024-04-02T19:38:25.210731+00:00 19994330.276000019163 29000000.011000040919 27870000.069000009447 3950095.000999987125 60402.818359006 2024-04-02T19:38:26.218106+00:00 19994330.278000000864 28999999.996999979019 27870000.044999960810 3948594.061000018846 60402.818370476 2024-04-02T19:38:27.209113+00:00 19994330.282000008970 29000000.014000058174 27869999.929000020027 3949841.870999991894 60402.818382135 2024-04-02T19:38:28.216488+00:00 19994330.277000010014 28999999.998999949545 27869999.982000000775 3952407.127000004053 60402.818393795 2024-04-02T19:38:29.223863+00:00 19994330.278999980539 29000000.031000021845 27870000.054999999702 3951077.975999981165 60402.818405265 2024-04-02T19:38:30.214871+00:00 19994330.274999979883 28999999.970999959856 27870000.000000000000 3950374.909999995958 60402.818416924 2024-04-02T19:38:31.222246+00:00 19994330.276000019163 29000000.032999988645 27870000.019999999553 3951535.001000016928 60402.818428394 2024-04-02T19:38:32.213253+00:00 19994330.279999971390 28999999.963999990374 27869999.932999998331 3951444.088999987114 60402.818440054 2024-04-02T19:38:33.220629+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3954593.057000011206 60402.818451529 2024-04-02T19:38:34.212132+00:00 19994330.279000040144 29000000.016000028700 27869999.958999991417 3956261.829999982845 60402.818463183 2024-04-02T19:38:35.219011+00:00 19994330.286000009626 29000000.036999940872 27870000.085999999195 3952033.069000006188 60402.818474659 2024-04-02T19:38:36.210514+00:00 19994330.271000031382 28999999.934000000358 27869999.881999999285 3952640.011999994982 60402.818486312 2024-04-02T19:38:37.217393+00:00 19994330.273999929428 29000000.032000001520 27870000.116000030190 3949236.905000030994 60402.818497972 2024-04-02T19:38:38.224768+00:00 19994330.279000040144 29000000.013000000268 27869999.959999978542 3947390.977999985218 60402.818509442 2024-04-02T19:38:39.215776+00:00 19994330.278000000864 29000000.032000008970 27870000.037000000477 3951892.072000027169 60402.818521101 2024-04-02T19:38:40.223151+00:00 19994330.279999971390 28999999.944999989122 27869999.916000008583 3955383.007999957073 60402.818532571 2024-04-02T19:38:41.214158+00:00 19994330.281000021845 29000000.031000021845 27870000.071999970824 3956060.017000020016 60402.818544230 2024-04-02T19:38:42.221533+00:00 19994330.276999950409 28999999.987999979407 27869999.994000021368 3950003.026000022888 60402.818555701 2024-04-02T19:38:43.212540+00:00 19994330.275000099093 28999999.983000010252 27869999.947000030428 3949037.111999989022 60402.818567360 2024-04-02T19:38:44.219916+00:00 19994330.275999899954 29000000.048999991268 27870000.074999991804 3951739.854999959003 60402.818578836 2024-04-02T19:38:45.211419+00:00 19994330.280000090599 28999999.962999999523 27869999.916000008583 3955725.953999996185 60402.818590490 2024-04-02T19:38:46.218298+00:00 19994330.279999971390 28999999.995999988168 27870000.040000021458 3948769.117000042927 60402.818601965 2024-04-02T19:38:47.209801+00:00 19994330.281000021845 29000000.013999998569 27870000.046999931335 3951808.958000003826 60402.818613619 2024-04-02T19:38:48.216680+00:00 19994330.271999958903 29000000.001000050455 27869999.973999980837 3953063.954999982845 60402.818625278 2024-04-02T19:38:49.224055+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3960583.966000020970 60402.818636748 2024-04-02T19:38:50.215063+00:00 19994330.279999971390 28999999.979999959469 27870000.012000080198 3953760.151999949943 60402.818648408 2024-04-02T19:38:51.222438+00:00 19994330.278000000864 28999999.981999989599 27869999.930999990553 3955817.958000003826 60402.818659878 2024-04-02T19:38:52.213445+00:00 19994330.278000000864 29000000.038000050932 27870000.039999961853 3957902.007000029087 60402.818671537 2024-04-02T19:38:53.220820+00:00 19994330.277000069618 28999999.971000019461 27869999.983999971300 3954837.931999980938 60402.818683013 2024-04-02T19:38:54.212324+00:00 19994330.278000000864 29000000.043999910355 27870000.019999980927 3951207.030000030994 60402.818694673 2024-04-02T19:38:55.219699+00:00 19994330.278000000864 29000000.015000101179 27870000.041000008583 3954423.006999969017 60402.818706143 2024-04-02T19:38:56.210706+00:00 19994330.278000000864 29000000.000999931246 27869999.938000079244 3949844.012000023853 60402.818717802 2024-04-02T19:38:57.218081+00:00 19994330.276999950409 28999999.950000051409 27869999.979999899864 3953565.018999993801 60402.818729272 2024-04-02T19:38:58.209088+00:00 19994330.279999971390 29000000.026999950409 27869999.986000061035 3951043.912000000011 60402.818740931 2024-04-02T19:38:59.216463+00:00 19994330.278999999166 29000000.004999998957 27870000.034000039101 3949777.962000011932 60402.818752591 2024-04-02T19:39:00.223839+00:00 19994330.280000001192 29000000.004999998957 27870000.014999989420 3951864.138999999035 60402.818764061 2024-04-02T19:39:01.214846+00:00 19994330.275999989361 28999999.950999978930 27869999.959999918938 3949138.946999967098 60402.818775720 2024-04-02T19:39:02.222221+00:00 19994330.276000011712 29000000.016000028700 27870000.039000030607 3948600.999000012875 60402.818787196 2024-04-02T19:39:03.213724+00:00 19994330.276999998838 29000000.032999988645 27870000.006999969482 3950966.041000009049 60402.818798849 2024-04-02T19:39:04.220603+00:00 19994330.280999999493 28999999.977000001818 27869999.949000000954 3947851.953000009060 60402.818810325 2024-04-02T19:39:05.212107+00:00 19994330.278000000864 29000000.009999990463 27870000.067000031471 3952746.060999989975 60402.818821979 2024-04-02T19:39:06.218986+00:00 19994330.275000009686 29000000.003000020981 27869999.942999958992 3949324.941999971867 60402.818833455 2024-04-02T19:39:07.210489+00:00 19994330.278999980539 28999999.980000019073 27870000.041999999434 3948694.973000050057 60402.818845114 2024-04-02T19:39:08.217864+00:00 19994330.279000010341 29000000.034000039101 27870000.013000000268 3954766.963999987114 60402.818856584 2024-04-02T19:39:09.208871+00:00 19994330.275999989361 28999999.952999949455 27869999.981999989599 3952234.000999987125 60402.818868244 2024-04-02T19:39:10.216246+00:00 19994330.279000010341 29000000.021999958903 27870000.008000001311 3947220.100000023842 60402.818879897 2024-04-02T19:39:11.223125+00:00 19994330.280000001192 28999999.996000051498 27870000.004000011832 3948869.006999969017 60402.818891373 2024-04-02T19:39:12.214629+00:00 19994330.278999980539 28999999.980999950320 27869999.970999989659 3947753.018000007141 60402.818903027 2024-04-02T19:39:13.221508+00:00 19994330.273999989033 29000000.026999998838 27869999.976000010967 3949666.964999973774 60402.818914502 2024-04-02T19:39:14.213011+00:00 19994330.279000040144 28999999.990000009537 27870000.048000011593 3949244.002000033855 60402.818926156 2024-04-02T19:39:15.219890+00:00 19994330.275999959558 29000000.014999989420 27869999.961999978870 3952641.996999979019 60402.818937632 2024-04-02T19:39:16.211394+00:00 19994330.280000030994 28999999.999000001699 27870000.022000011057 3947721.928000032902 60402.818949291 2024-04-02T19:39:17.218769+00:00 19994330.278999980539 28999999.993000000715 27869999.991000000387 3949863.016999959946 60402.818960761 2024-04-02T19:39:18.209776+00:00 19994330.278999980539 28999999.976000010967 27870000.043999969959 3948895.975000023842 60402.818972421 2024-04-02T19:39:19.217152+00:00 19994330.273999989033 29000000.018999990076 27869999.969000041485 3949512.054000020027 60402.818983891 2024-04-02T19:39:20.208159+00:00 19994330.279000040144 28999999.976000010967 27869999.961999949068 3951674.977999985218 60402.818995550 2024-04-02T19:39:21.215534+00:00 19994330.278999980539 29000000.013000011444 27870000.035000029951 3946035.045000017155 60402.819007210 2024-04-02T19:39:22.222909+00:00 19994330.278000000864 29000000.010999981314 27869999.991000000387 3946566.906999946106 60402.819018680 2024-04-02T19:39:23.213916+00:00 19994330.279999971390 29000000.004000011832 27869999.999000009149 3949848.046000003815 60402.819030339 2024-04-02T19:39:24.221290+00:00 19994330.277000010014 28999999.981999989599 27869999.971000019461 3951723.975000023842 60402.819041809 2024-04-02T19:39:25.212299+00:00 19994330.274999979883 28999999.980000019073 27870000.017999950796 3946066.999000012875 60402.819053468 2024-04-02T19:39:26.219674+00:00 19994330.281000021845 29000000.059999998659 27870000.016000028700 3950991.057999968994 60402.819064944 2024-04-02T19:39:27.211177+00:00 19994330.276000019163 28999999.986000001431 27870000.009999990463 3949685.990999997128 60402.819076598 2024-04-02T19:39:28.218056+00:00 19994330.279000040144 29000000.010999981314 27870000.064000010490 3947393.967999995220 60402.819088073 2024-04-02T19:39:29.209559+00:00 19994330.280999898911 28999999.987999979407 27869999.896999958903 3948015.032000004780 60402.819099727 2024-04-02T19:39:30.216438+00:00 19994330.278000000864 29000000.012000020593 27870000.041000008583 3948446.010000050068 60402.819111387 2024-04-02T19:39:31.223814+00:00 19994330.275000099093 28999999.995000001043 27870000.011000040919 3949995.001999973785 60402.819122863 2024-04-02T19:39:32.215317+00:00 19994330.274999979883 28999999.986999988556 27869999.957999940962 3948515.031000018120 60402.819134516 2024-04-02T19:39:33.222196+00:00 19994330.281000021845 29000000.019000049680 27870000.009000059217 3945651.981000006199 60402.819145992 2024-04-02T19:39:34.213699+00:00 19994330.278000000864 28999999.974999900907 27870000.006000038236 3943910.994999945164 60402.819157646 2024-04-02T19:39:35.220579+00:00 19994330.276999950409 29000000.028000000864 27869999.972999930382 3950855.016000031959 60402.819169121 2024-04-02T19:39:36.212082+00:00 19994330.282000061125 28999999.996000051498 27870000.103000041097 3945882.996999979019 60402.819180775 2024-04-02T19:39:37.218961+00:00 19994330.275999899954 28999999.950000051409 27869999.929000020027 3951411.949000000954 60402.819192251 2024-04-02T19:39:38.210464+00:00 19994330.277000069618 29000000.034999970347 27869999.984999898821 3948631.006000041962 60402.819203910 2024-04-02T19:39:39.217840+00:00 19994330.278999920934 29000000.003000020981 27869999.979000091553 3954151.987999976147 60402.819215380 2024-04-02T19:39:40.208846+00:00 19994330.278000120074 29000000.019999980927 27870000.046000000089 3954096.962000011932 60402.819227040 2024-04-02T19:39:41.216221+00:00 19994330.278999920934 28999999.953999999911 27870000.033999919891 3947104.015999972820 60402.819238693 2024-04-02T19:39:42.223101+00:00 19994330.276000019163 29000000.041999939829 27869999.970000028610 3949984.150000036228 60402.819250169 2024-04-02T19:39:43.214604+00:00 19994330.279999971390 28999999.980000019073 27869999.939000010490 3949148.847000002861 60402.819261828 2024-04-02T19:39:44.221979+00:00 19994330.276000019163 29000000.013000011444 27870000.047000050545 3948343.038999975193 60402.819273299 2024-04-02T19:39:45.212987+00:00 19994330.276999950409 28999999.976000070572 27869999.975999999791 3949072.015999972820 60402.819284958 2024-04-02T19:39:46.220362+00:00 19994330.281000021845 29000000.010999921709 27870000.013000000268 3953369.932999968994 60402.819296434 2024-04-02T19:39:47.211865+00:00 19994330.277000069618 28999999.994000080973 27869999.982000008225 3950656.021000028122 60402.819308087 2024-04-02T19:39:48.218744+00:00 19994330.278000000864 29000000.000999931246 27870000.021000001580 3951191.018000007141 60402.819319563 2024-04-02T19:39:49.210247+00:00 19994330.276999950409 29000000.008000019938 27870000.046999990940 3952857.950000048149 60402.819331222 2024-04-02T19:39:50.217623+00:00 19994330.279999971390 28999999.965999998152 27869999.941000010818 3955659.008999944199 60402.819342692 2024-04-02T19:39:51.208630+00:00 19994330.278000000864 29000000.015999998897 27869999.982999980450 3956629.040000081062 60402.819354352 2024-04-02T19:39:52.216005+00:00 19994330.276999998838 29000000.008000001311 27869999.978000018746 3949570.070999979973 60402.819366006 2024-04-02T19:39:53.222884+00:00 19994330.276999998838 29000000.006000008434 27870000.089999999851 3950574.886999965180 60402.819377481 2024-04-02T19:39:54.214387+00:00 19994330.282000008970 29000000.022999998182 27869999.977000001818 3949474.011999965180 60402.819389135 2024-04-02T19:39:55.221267+00:00 19994330.274000000209 28999999.964999999851 27869999.996999979019 3953033.991999983788 60402.819400611 2024-04-02T19:39:56.212770+00:00 19994330.276999998838 29000000.021000001580 27870000.044000029564 3951768.116000055801 60402.819412265 2024-04-02T19:39:57.219649+00:00 19994330.276000011712 29000000.018999990076 27869999.967999991030 3947245.861999989022 60402.819423740 2024-04-02T19:39:58.211152+00:00 19994330.282000008970 28999999.951000008732 27869999.982999980450 3952085.125000000000 60402.819435399 2024-04-02T19:39:59.218527+00:00 19994330.276999980211 29000000.002999961376 27869999.977000001818 3952338.902000070084 60402.819446870 2024-04-02T19:40:00.209534+00:00 19994330.278000030667 29000000.017000019550 27870000.012000020593 3948143.006999969017 60402.819458529 2024-04-02T19:40:01.216910+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3947516.134999989998 60402.819469999 2024-04-02T19:40:02.207917+00:00 19994330.274999979883 28999999.981000009924 27869999.927000049502 3948486.952999948990 60402.819481659 2024-04-02T19:40:03.215292+00:00 19994330.280000001192 29000000.027000010014 27870000.085999969393 3946892.985000013839 60402.819493312 2024-04-02T19:40:04.222171+00:00 19994330.277000010014 29000000.010999981314 27869999.988000039011 3947139.925999999046 60402.819504788 2024-04-02T19:40:05.213674+00:00 19994330.280000001192 28999999.956000030041 27869999.960000038147 3950769.026000022888 60402.819516442 2024-04-02T19:40:06.220554+00:00 19994330.279999971390 29000000.041999999434 27870000.041999939829 3951715.975999950897 60402.819527918 2024-04-02T19:40:07.212057+00:00 19994330.277000010014 28999999.987000048161 27870000.029000040144 3953024.027999997139 60402.819539571 2024-04-02T19:40:08.218936+00:00 19994330.277000010014 29000000.016999959946 27869999.960999969393 3947477.059000014793 60402.819551047 2024-04-02T19:40:09.210439+00:00 19994330.278000000864 28999999.975999951363 27870000.021000031382 3947878.037999988068 60402.819562706 2024-04-02T19:40:10.217815+00:00 19994330.277000010014 29000000.007000088692 27869999.996999979019 3953201.957000017166 60402.819574176 2024-04-02T19:40:11.208822+00:00 19994330.280000030994 28999999.983999971300 27869999.985999941826 3951200.967000008095 60402.819585836 2024-04-02T19:40:12.216197+00:00 19994330.279999971390 29000000.018000010401 27870000.014000058174 3953748.129000068177 60402.819597311 2024-04-02T19:40:13.207700+00:00 19994330.274999979883 29000000.009999990463 27869999.983000040054 3947089.926999927033 60402.819608965 2024-04-02T19:40:14.214579+00:00 19994330.276000019163 29000000.003999948502 27870000.043999910355 3953823.899999976158 60402.819620625 2024-04-02T19:40:15.221955+00:00 19994330.278999980539 28999999.971000079066 27869999.949000000954 3945420.975000023842 60402.819632100 2024-04-02T19:40:16.213458+00:00 19994330.278000000864 29000000.009999990463 27870000.007000088692 3948903.022000073921 60402.819643754 2024-04-02T19:40:17.220337+00:00 19994330.281000021845 28999999.995999928564 27869999.925999999046 3948971.085999966133 60402.819655230 2024-04-02T19:40:18.211840+00:00 19994330.276999950409 29000000.020000100136 27870000.103999968618 3953562.006999969017 60402.819666883 2024-04-02T19:40:19.218719+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3951889.930000067223 60402.819678359 2024-04-02T19:40:20.210222+00:00 19994330.276000019163 28999999.975999951363 27870000.000999931246 3951892.979999899864 60402.819690018 2024-04-02T19:40:21.217598+00:00 19994330.279000040144 29000000.003000020981 27870000.012000080198 3953310.010000110138 60402.819701489 2024-04-02T19:40:22.208605+00:00 19994330.276999950409 29000000.021000031382 27869999.990999940783 3953592.041999936104 60402.819713148 2024-04-02T19:40:23.215980+00:00 19994330.281000021845 28999999.988999959081 27870000.006000038236 3950758.975999950897 60402.819724801 2024-04-02T19:40:24.222859+00:00 19994330.277000069618 29000000.037999991328 27870000.065000001341 3949270.026000022888 60402.819736272 2024-04-02T19:40:25.213866+00:00 19994330.278000000864 28999999.991000059992 27869999.958999991417 3948342.986999989022 60402.819747931 2024-04-02T19:40:26.221242+00:00 19994330.274999979883 28999999.992999911308 27869999.975000008941 3954416.043000102043 60402.819759407 2024-04-02T19:40:27.212745+00:00 19994330.278999920934 29000000.015000000596 27869999.999000001699 3948017.930999993812 60402.819771061 2024-04-02T19:40:28.219624+00:00 19994330.278000000864 28999999.949999999255 27869999.974999990314 3952914.100999950897 60402.819782536 2024-04-02T19:40:29.211127+00:00 19994330.277000069618 29000000.025000009686 27870000.018000010401 3954347.891999959946 60402.819794190 2024-04-02T19:40:30.218006+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3953150.999000072014 60402.819805660 2024-04-02T19:40:31.209014+00:00 19994330.274999979883 28999999.997000008821 27870000.022999998182 3948139.992999910843 60402.819817320 2024-04-02T19:40:32.216389+00:00 19994330.278000000864 29000000.021000001580 27870000.024000018835 3951608.012000083923 60402.819828795 2024-04-02T19:40:33.207892+00:00 19994330.274999979883 28999999.984999980778 27869999.969999969006 3949008.010999917984 60402.819840449 2024-04-02T19:40:34.214771+00:00 19994330.280000090599 29000000.011000011116 27869999.997000038624 3950401.031000018120 60402.819852108 2024-04-02T19:40:35.222146+00:00 19994330.278000000864 28999999.994999971241 27869999.984999950975 3955295.001000047196 60402.819863584 2024-04-02T19:40:36.213650+00:00 19994330.278999920934 28999999.999000009149 27870000.059999998659 3954655.947000027169 60402.819875238 2024-04-02T19:40:37.220528+00:00 19994330.281000021845 29000000.002000030130 27870000.007000029087 3953609.044999957085 60402.819886713 2024-04-02T19:40:38.212032+00:00 19994330.271999958903 28999999.986999988556 27869999.937999960035 3951273.991999983788 60402.819898367 2024-04-02T19:40:39.218911+00:00 19994330.281000021845 29000000.019999980927 27870000.018999990076 3955354.021000028122 60402.819909843 2024-04-02T19:40:40.210414+00:00 19994330.278000000864 28999999.965000029653 27869999.967000011355 3952768.052999972831 60402.819921496 2024-04-02T19:40:41.217293+00:00 19994330.279000040144 29000000.018999990076 27870000.054000020027 3952156.917000054847 60402.819932972 2024-04-02T19:40:42.208797+00:00 19994330.281000021845 28999999.960999969393 27869999.942000031471 3952980.985999941826 60402.819944632 2024-04-02T19:40:43.216172+00:00 19994330.276000019163 29000000.032000008970 27870000.037999991328 3950965.065999985207 60402.819956101 2024-04-02T19:40:44.207179+00:00 19994330.275999899954 29000000.005999978632 27870000.022999998182 3955383.967000008095 60402.819967761 2024-04-02T19:40:45.214554+00:00 19994330.279000040144 29000000.018000010401 27869999.962000008672 3953079.009999989998 60402.819979415 2024-04-02T19:40:46.221433+00:00 19994330.276000000536 28999999.985000010580 27870000.031000021845 3953673.993000030983 60402.819990891 2024-04-02T19:40:47.212937+00:00 19994330.278000000864 28999999.978000041097 27869999.940999981016 3950097.123000026215 60402.820002544 2024-04-02T19:40:48.219816+00:00 19994330.280999999493 29000000.046000000089 27870000.071999911219 3949385.894999980927 60402.820014020 2024-04-02T19:40:49.211319+00:00 19994330.275999989361 29000000.003999948502 27869999.982000108808 3949241.919000030030 60402.820025679 2024-04-02T19:40:50.218694+00:00 19994330.277000010014 28999999.957000020891 27869999.991999980062 3948122.087000011932 60402.820037155 2024-04-02T19:40:51.210197+00:00 19994330.276999998838 29000000.022999998182 27870000.000999931246 3949940.896999955177 60402.820048809 2024-04-02T19:40:52.217077+00:00 19994330.280000019819 29000000.019999980927 27870000.036000009626 3946507.090000032913 60402.820060284 2024-04-02T19:40:53.208580+00:00 19994330.278999980539 28999999.968000050634 27869999.904999971390 3946737.932999968994 60402.820071944 2024-04-02T19:40:54.215955+00:00 19994330.277000010014 29000000.014999989420 27870000.041000008583 3951586.998000026215 60402.820083414 2024-04-02T19:40:55.206962+00:00 19994330.278999980539 29000000.011999960989 27870000.042000059038 3950365.988999962807 60402.820095073 2024-04-02T19:40:56.214337+00:00 19994330.275000009686 28999999.981999989599 27869999.944999929518 3951498.019000052940 60402.820106727 2024-04-02T19:40:57.221217+00:00 19994330.278000000864 28999999.968999978155 27869999.989000078291 3949285.074000000954 60402.820118203 2024-04-02T19:40:58.212720+00:00 19994330.279000010341 29000000.047000050545 27870000.050999999046 3949262.970999956131 60402.820129856 2024-04-02T19:40:59.219599+00:00 19994330.280999988317 29000000.008999940008 27869999.993999961764 3952772.876000047196 60402.820141332 2024-04-02T19:41:00.211102+00:00 19994330.277000010014 28999999.945000048727 27869999.973999980837 3951074.104999899864 60402.820152991 2024-04-02T19:41:01.218477+00:00 19994330.277000010014 29000000.018000010401 27870000.032000061125 3955106.014000058174 60402.820164462 2024-04-02T19:41:02.209484+00:00 19994330.277000010014 29000000.000000000000 27869999.986999999732 3958338.039000033867 60402.820176121 2024-04-02T19:41:03.216859+00:00 19994330.276999950409 28999999.990999940783 27869999.960999999195 3952402.970999956131 60402.820187591 2024-04-02T19:41:04.207867+00:00 19994330.280000030994 29000000.028999999166 27870000.054000008851 3954164.019999980927 60402.820199250 2024-04-02T19:41:05.215242+00:00 19994330.277000010014 28999999.971999999136 27869999.925999999046 3953379.939000010025 60402.820210720 2024-04-02T19:41:06.206249+00:00 19994330.279999971390 29000000.008999988437 27870000.056999981403 3955872.039000033867 60402.820222380 2024-04-02T19:41:07.213625+00:00 19994330.278000000864 29000000.032000020146 27869999.978999998420 3940510.904999970924 60402.820234034 2024-04-02T19:41:08.220504+00:00 19994330.275000039488 28999999.937999989837 27870000.015000019222 3953788.083999990951 60402.820245510 2024-04-02T19:41:09.212007+00:00 19994330.276999950409 29000000.032999988645 27869999.984000001103 3950692.123000026215 60402.820257169 2024-04-02T19:41:10.219382+00:00 19994330.282000008970 29000000.021000001580 27870000.002999991179 3948326.914999961853 60402.820268639 2024-04-02T19:41:11.210389+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3947931.932000041008 60402.820280298 2024-04-02T19:41:12.217765+00:00 19994330.278999980539 28999999.986999988556 27869999.969000041485 3953708.014999986161 60402.820291768 2024-04-02T19:41:13.208772+00:00 19994330.275000099093 28999999.973999980837 27870000.000000000000 3952713.057000041008 60402.820303428 2024-04-02T19:41:14.216147+00:00 19994330.280999898911 29000000.063000019640 27870000.082999940962 3952854.955999969970 60402.820314898 2024-04-02T19:41:15.207154+00:00 19994330.274000048637 28999999.972999989986 27869999.958000000566 3952383.026999949943 60402.820326557 2024-04-02T19:41:16.214529+00:00 19994330.281000021845 29000000.009999990463 27869999.993000030518 3952157.902999997139 60402.820338217 2024-04-02T19:41:17.221905+00:00 19994330.276000019163 28999999.969000041485 27870000.001999970526 3951771.023000001907 60402.820349686 2024-04-02T19:41:18.212912+00:00 19994330.281999949366 29000000.010999981314 27870000.008999999613 3953488.063000082970 60402.820361346 2024-04-02T19:41:19.220287+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3949452.912999988068 60402.820372816 2024-04-02T19:41:20.211294+00:00 19994330.276000019163 28999999.994000021368 27869999.975000079721 3951420.051999927033 60402.820384475 2024-04-02T19:41:21.218669+00:00 19994330.278999920934 29000000.030000030994 27870000.005999919027 3950262.129999995232 60402.820395951 2024-04-02T19:41:22.210173+00:00 19994330.277000069618 28999999.972999930382 27869999.991999980062 3954214.920000075828 60402.820407605 2024-04-02T19:41:23.217052+00:00 19994330.278000000864 29000000.008000019938 27869999.953000068665 3948685.023000001907 60402.820419081 2024-04-02T19:41:24.208555+00:00 19994330.281000021845 28999999.973000049591 27870000.042999979109 3954244.972999929916 60402.820430734 2024-04-02T19:41:25.215434+00:00 19994330.274999979883 29000000.005999919027 27869999.960000038147 3947660.009999989998 60402.820442210 2024-04-02T19:41:26.206937+00:00 19994330.278999920934 29000000.040000081062 27870000.030999898911 3950728.961000084877 60402.820453864 2024-04-02T19:41:27.213816+00:00 19994330.275000099093 28999999.990000009537 27869999.999000068754 3949778.088999987114 60402.820465523 2024-04-02T19:41:28.221192+00:00 19994330.279999971390 28999999.971999999136 27869999.995999928564 3951568.875999927986 60402.820476999 2024-04-02T19:41:29.212695+00:00 19994330.279000040144 29000000.018000010401 27869999.943000078201 3949756.152999997139 60402.820488652 2024-04-02T19:41:30.219574+00:00 19994330.279999971390 29000000.018999930471 27870000.083999991417 3950995.817000031006 60402.820500128 2024-04-02T19:41:31.211077+00:00 19994330.276000019163 28999999.958000060171 27869999.942999958992 3953249.113000034820 60402.820511782 2024-04-02T19:41:32.217958+00:00 19994330.274999979883 28999999.990999940783 27870000.039000030607 3948458.881999969017 60402.820523257 2024-04-02T19:41:33.209460+00:00 19994330.278999920934 29000000.026999950409 27869999.993999961764 3951414.052999972831 60402.820534917 2024-04-02T19:41:34.216835+00:00 19994330.281000021845 29000000.026000019163 27870000.024000048637 3953622.035000085831 60402.820546387 2024-04-02T19:41:35.207842+00:00 19994330.276000019163 28999999.961000081152 27869999.977999929339 3956530.015999913216 60402.820558046 2024-04-02T19:41:36.215217+00:00 19994330.279999971390 28999999.996999979019 27870000.035000089556 3957149.024000049103 60402.820569517 2024-04-02T19:41:37.206224+00:00 19994330.278000000864 28999999.993999961764 27869999.929999951273 3948583.031999946106 60402.820581176 2024-04-02T19:41:38.213599+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3955202.943000078201 60402.820592829 2024-04-02T19:41:39.220479+00:00 19994330.275000099093 29000000.024000048637 27870000.044999960810 3950457.000000000000 60402.820604305 2024-04-02T19:41:40.211982+00:00 19994330.282000001520 28999999.962999939919 27869999.886000040919 3947843.914999961853 60402.820615965 2024-04-02T19:41:41.219357+00:00 19994330.274000000209 29000000.010000001639 27870000.118000000715 3947514.029000043869 60402.820627435 2024-04-02T19:41:42.210364+00:00 19994330.282999999821 29000000.000000000000 27869999.934000000358 3954483.980999947060 60402.820639094 2024-04-02T19:41:43.217740+00:00 19994330.274000000209 28999999.993999999017 27869999.956999998540 3948825.004000068177 60402.820650570 2024-04-02T19:41:44.209245+00:00 19994330.278000000864 29000000.048000011593 27870000.077999979258 3952732.988999962807 60402.820662229 2024-04-02T19:41:45.216618+00:00 19994330.276000011712 29000000.004999998957 27869999.964999999851 3955528.006999969017 60402.820673699 2024-04-02T19:41:46.207625+00:00 19994330.280999999493 28999999.944999989122 27870000.042000029236 3953006.037999988068 60402.820685359 2024-04-02T19:41:47.215001+00:00 19994330.278000000864 29000000.002999991179 27869999.960999999195 3949641.938000082970 60402.820696829 2024-04-02T19:41:48.206008+00:00 19994330.276999980211 29000000.031000021845 27870000.015999998897 3953138.018000007141 60402.820708488 2024-04-02T19:41:49.213383+00:00 19994330.278000030667 28999999.981999959797 27869999.978999998420 3951504.074000000954 60402.820720142 2024-04-02T19:41:50.220262+00:00 19994330.276999980211 29000000.031000021845 27870000.046000000089 3953987.027999997139 60402.820731618 2024-04-02T19:41:51.211765+00:00 19994330.284000009298 28999999.993000030518 27870000.046000000089 3955640.940999985207 60402.820743277 2024-04-02T19:41:52.219140+00:00 19994330.274999979883 28999999.967999991030 27869999.935999989510 3951238.969999908935 60402.820754747 2024-04-02T19:41:53.210150+00:00 19994330.277000010014 29000000.034999970347 27870000.013999998569 3948273.055999993812 60402.820766407 2024-04-02T19:41:54.217523+00:00 19994330.278999980539 28999999.964000049978 27869999.967000011355 3950788.969000101089 60402.820777876 2024-04-02T19:41:55.208530+00:00 19994330.277000010014 29000000.009999990463 27870000.038999971002 3952380.925999999046 60402.820789536 2024-04-02T19:41:56.215905+00:00 19994330.277000010014 29000000.022999998182 27869999.962999999523 3953622.010999917984 60402.820801006 2024-04-02T19:41:57.206912+00:00 19994330.278999980539 28999999.971999999136 27870000.022000011057 3948606.070000051986 60402.820812665 2024-04-02T19:41:58.214287+00:00 19994330.274000048637 28999999.985000010580 27870000.019999980927 3950342.097999929916 60402.820824141 2024-04-02T19:41:59.205791+00:00 19994330.280999958515 29000000.041999939829 27869999.994000021368 3950545.884000062943 60402.820835795 2024-04-02T19:42:00.212670+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3953325.932000041008 60402.820847454 2024-04-02T19:42:01.220045+00:00 19994330.279000040144 29000000.028000000864 27870000.046000000089 3944998.154000000097 60402.820858930 2024-04-02T19:42:02.211548+00:00 19994330.274999979883 28999999.986000061035 27869999.929999951273 3948804.936999999918 60402.820870584 2024-04-02T19:42:03.218428+00:00 19994330.278999980539 29000000.002999901772 27869999.994000080973 3946205.984999999870 60402.820882060 2024-04-02T19:42:04.209931+00:00 19994330.276000019163 28999999.984000090510 27870000.042999979109 3949413.947999998927 60402.820893713 2024-04-02T19:42:05.216810+00:00 19994330.282999988645 28999999.997999910265 27870000.018999930471 3948576.025000001770 60402.820905189 2024-04-02T19:42:06.208313+00:00 19994330.276999950409 29000000.028000000864 27869999.979000091553 3951666.020000000019 60402.820916843 2024-04-02T19:42:07.215192+00:00 19994330.278000000864 28999999.967000011355 27869999.974999900907 3949304.967000000179 60402.820928318 2024-04-02T19:42:08.206695+00:00 19994330.277000069618 29000000.032000061125 27870000.010000109673 3952444.972999996971 60402.820939972 2024-04-02T19:42:09.213575+00:00 19994330.278000000864 28999999.960999969393 27870000.023999929428 3951860.006999998819 60402.820951631 2024-04-02T19:42:10.220950+00:00 19994330.278000000864 28999999.994000080973 27869999.945999979973 3955100.057999997865 60402.820963101 2024-04-02T19:42:11.211957+00:00 19994330.278000000864 29000000.037999991328 27870000.063000079244 3956098.968000002205 60402.820974761 2024-04-02T19:42:12.219332+00:00 19994330.279000040144 28999999.993999961764 27869999.967999938875 3951307.912000000011 60402.820986236 2024-04-02T19:42:13.210836+00:00 19994330.275999899954 28999999.993000030518 27869999.983000040054 3951212.119000003207 60402.820997890 2024-04-02T19:42:14.217715+00:00 19994330.279000040144 29000000.026999950409 27870000.028999920934 3951941.986000000965 60402.821009366 2024-04-02T19:42:15.209218+00:00 19994330.278000000864 28999999.950000051409 27869999.962000008672 3951238.002999999095 60402.821021026 2024-04-02T19:42:16.216593+00:00 19994330.279000040144 29000000.036000009626 27870000.050000071526 3957201.942999995779 60402.821032495 2024-04-02T19:42:17.207600+00:00 19994330.275999899954 28999999.947999950498 27869999.980000019073 3952198.030000001192 60402.821044155 2024-04-02T19:42:18.214975+00:00 19994330.279000040144 29000000.022999998182 27870000.038999918848 3955206.130999996793 60402.821055625 2024-04-02T19:42:19.205983+00:00 19994330.278000000864 29000000.002000000328 27869999.999000001699 3951252.964000002015 60402.821067284 2024-04-02T19:42:20.213358+00:00 19994330.279000040144 29000000.019999999553 27869999.953000001609 3949345.984999998938 60402.821078944 2024-04-02T19:42:21.220733+00:00 19994330.276999950409 29000000.006000000983 27869999.971000000834 3950343.912000000011 60402.821090414 2024-04-02T19:42:22.211740+00:00 19994330.276000019163 28999999.992000009865 27870000.060999989510 3954010.066000000108 60402.821102073 2024-04-02T19:42:23.219115+00:00 19994330.279999971390 28999999.998999979347 27869999.999000009149 3955091.042999998201 60402.821113549 2024-04-02T19:42:24.210619+00:00 19994330.279000040144 28999999.997000008821 27869999.991999980062 3951762.954000011086 60402.821125203 2024-04-02T19:42:25.217498+00:00 19994330.276999950409 29000000.027000010014 27869999.991000000387 3957401.025999993086 60402.821136678 2024-04-02T19:42:26.209001+00:00 19994330.277000069618 28999999.909000009298 27869999.914000000805 3951618.976999998093 60402.821148332 2024-04-02T19:42:27.215880+00:00 19994330.281000021845 29000000.046999990940 27870000.057000011206 3954795.958000003826 60402.821159807 2024-04-02T19:42:28.207383+00:00 19994330.273999929428 29000000.018000010401 27870000.086000028998 3952757.005999996793 60402.821171462 2024-04-02T19:42:29.214263+00:00 19994330.279999971390 28999999.998999949545 27869999.989999949932 3952098.011000006925 60402.821182937 2024-04-02T19:42:30.205766+00:00 19994330.279000040144 28999999.977000001818 27869999.981999989599 3952251.013999999035 60402.821194597 2024-04-02T19:42:31.213141+00:00 19994330.278000000864 29000000.028000060469 27869999.998000029474 3948871.995999991894 60402.821206250 2024-04-02T19:42:32.220020+00:00 19994330.276000019163 28999999.963999990374 27869999.981999989599 3948718.103000000119 60402.821217726 2024-04-02T19:42:33.211523+00:00 19994330.276000019163 29000000.021999958903 27870000.002000030130 3950373.900000005960 60402.821229380 2024-04-02T19:42:34.218403+00:00 19994330.282000001520 28999999.995000001043 27869999.981000009924 3952479.934999987017 60402.821240855 2024-04-02T19:42:35.209906+00:00 19994330.276999998838 28999999.996999979019 27869999.991000000387 3951888.085999995004 60402.821252509 2024-04-02T19:42:36.216785+00:00 19994330.278999999166 29000000.004999998957 27869999.984999950975 3951613.105000019073 60402.821263985 2024-04-02T19:42:37.208288+00:00 19994330.275999989361 28999999.977000001818 27869999.988999959081 3947204.831999986898 60402.821275644 2024-04-02T19:42:38.215663+00:00 19994330.277000010014 29000000.050000071526 27870000.142000079155 3948040.004999995232 60402.821287114 2024-04-02T19:42:39.206670+00:00 19994330.278000008315 28999999.977000001818 27869999.883999940008 3948888.138000010978 60402.821298773 2024-04-02T19:42:40.214046+00:00 19994330.278999980539 29000000.036999940872 27870000.054000020027 3950200.867000014056 60402.821310244 2024-04-02T19:42:41.205053+00:00 19994330.280999988317 28999999.910000089556 27869999.950000051409 3949890.065999985207 60402.821321903 2024-04-02T19:42:42.212428+00:00 19994330.279000010341 29000000.060999989510 27870000.000999931246 3947490.960000007879 60402.821333562 2024-04-02T19:42:43.219804+00:00 19994330.275999989361 28999999.980000019073 27869999.984000090510 3947861.012999982107 60402.821345033 2024-04-02T19:42:44.210811+00:00 19994330.277000010014 29000000.025999899954 27870000.036999940872 3953173.060000001919 60402.821356692 2024-04-02T19:42:45.218186+00:00 19994330.280000001192 29000000.012000080198 27869999.990000009537 3953457.870000004768 60402.821368162 2024-04-02T19:42:46.209193+00:00 19994330.274999979883 28999999.986999988556 27870000.016999959946 3947872.061000018846 60402.821379821 2024-04-02T19:42:47.216568+00:00 19994330.279000040144 29000000.018999930471 27870000.014999989420 3948659.022999972105 60402.821391291 2024-04-02T19:42:48.207575+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3950496.958000003826 60402.821402951 2024-04-02T19:42:49.214950+00:00 19994330.273999989033 28999999.986000061035 27869999.933000091463 3949878.985000013839 60402.821414421 2024-04-02T19:42:50.205958+00:00 19994330.278999980539 29000000.023999929428 27870000.072999950498 3953607.019999980927 60402.821426080 2024-04-02T19:42:51.213333+00:00 19994330.279000040144 28999999.975000020117 27870000.011999960989 3954152.058000028133 60402.821437734 2024-04-02T19:42:52.220212+00:00 19994330.274999979883 29000000.024999979883 27869999.955999970436 3947878.932999997865 60402.821449210 2024-04-02T19:42:53.211715+00:00 19994330.282999988645 28999999.988000039011 27870000.053000088781 3948235.046999990940 60402.821460869 2024-04-02T19:42:54.219091+00:00 19994330.278000000864 28999999.983000040054 27869999.958999991417 3952636.039000004996 60402.821472339 2024-04-02T19:42:55.210098+00:00 19994330.278000000864 28999999.991999998689 27869999.985999941826 3954482.873999983072 60402.821483999 2024-04-02T19:42:56.217473+00:00 19994330.274000048637 29000000.021999988705 27870000.021000031382 3947335.108000009786 60402.821495469 2024-04-02T19:42:57.208480+00:00 19994330.278999980539 28999999.995000001043 27869999.980000019073 3951101.861999989022 60402.821507128 2024-04-02T19:42:58.215855+00:00 19994330.278000000864 28999999.974999990314 27869999.997999999672 3953763.136000006925 60402.821518598 2024-04-02T19:42:59.206863+00:00 19994330.282000008970 29000000.045000020415 27870000.046999998391 3949355.844999998808 60402.821530257 2024-04-02T19:43:00.214238+00:00 19994330.272999998182 28999999.966999981552 27869999.978000000119 3950900.131000012159 60402.821541728 2024-04-02T19:43:01.205245+00:00 19994330.281000021845 29000000.029000010341 27869999.986000001431 3951318.935000001919 60402.821553387 2024-04-02T19:43:02.212620+00:00 19994330.276999950409 28999999.997000008821 27870000.024999991059 3953420.968999981880 60402.821565040 2024-04-02T19:43:03.219499+00:00 19994330.277000069618 29000000.018999960274 27870000.039000000805 3952391.085999995004 60402.821576516 2024-04-02T19:43:04.211002+00:00 19994330.275999899954 28999999.994000021368 27869999.921000000089 3951216.017000020016 60402.821588170 2024-04-02T19:43:05.217882+00:00 19994330.280000090599 28999999.977999988943 27870000.039999991655 3952999.975999981165 60402.821599646 2024-04-02T19:43:06.209385+00:00 19994330.280999898911 28999999.993000030518 27869999.985000010580 3951269.038000016939 60402.821611299 2024-04-02T19:43:07.216264+00:00 19994330.274000048637 28999999.988999959081 27869999.964999970049 3953645.032999991905 60402.821622775 2024-04-02T19:43:08.207767+00:00 19994330.279999971390 28999999.989000018686 27869999.969000041485 3950350.055999993812 60402.821634429 2024-04-02T19:43:09.214646+00:00 19994330.277000069618 29000000.050000008196 27870000.106999989599 3953958.893000007141 60402.821645904 2024-04-02T19:43:10.206150+00:00 19994330.276999950409 29000000.000999990851 27869999.976000010967 3952130.989000021946 60402.821657564 2024-04-02T19:43:11.213525+00:00 19994330.279000040144 28999999.980000019073 27869999.991000000387 3952440.009000002872 60402.821669034 2024-04-02T19:43:12.204532+00:00 19994330.281000021845 29000000.023999929428 27870000.003999948502 3953461.949000000954 60402.821680693 2024-04-02T19:43:13.211907+00:00 19994330.273999929428 28999999.966000080109 27869999.992000039667 3950774.053999959957 60402.821692347 2024-04-02T19:43:14.218787+00:00 19994330.279000040144 28999999.981999989599 27869999.958000000566 3952510.077000021935 60402.821703823 2024-04-02T19:43:15.210290+00:00 19994330.278000000864 29000000.032999988645 27870000.069000009447 3952965.948000013828 60402.821715476 2024-04-02T19:43:16.217169+00:00 19994330.276000019163 28999999.996999979019 27869999.981999929994 3952326.993999958038 60402.821726952 2024-04-02T19:43:17.208672+00:00 19994330.281000021845 28999999.996000051498 27869999.971000079066 3953452.972000002861 60402.821738612 2024-04-02T19:43:18.216047+00:00 19994330.275999899954 28999999.987999919802 27870000.064999941736 3952481.999000012875 60402.821750082 2024-04-02T19:43:19.207055+00:00 19994330.278000000864 28999999.981000069529 27869999.934000018984 3951269.010999978054 60402.821761741 2024-04-02T19:43:20.214430+00:00 19994330.279000040144 29000000.026000019163 27869999.988000039011 3952653.890000044834 60402.821773217 2024-04-02T19:43:21.205933+00:00 19994330.276999950409 29000000.019999980927 27869999.990000009537 3950020.056999980938 60402.821784871 2024-04-02T19:43:22.212812+00:00 19994330.277000069618 29000000.006999969482 27870000.079999919981 3952140.009999989998 60402.821796346 2024-04-02T19:43:23.204315+00:00 19994330.276999950409 28999999.986000061035 27869999.950000051409 3944400.965000032913 60402.821808006 2024-04-02T19:43:24.211691+00:00 19994330.282000061125 29000000.015999909490 27869999.983999971300 3949455.083999990951 60402.821819659 2024-04-02T19:43:25.218570+00:00 19994330.278000000864 28999999.945000048727 27870000.060000058264 3949920.977999985218 60402.821831135 2024-04-02T19:43:26.210073+00:00 19994330.276000019163 29000000.041999939829 27869999.944999929518 3951481.107999979984 60402.821842789 2024-04-02T19:43:27.216952+00:00 19994330.280999999493 28999999.983000040054 27870000.036000009626 3951007.939999998081 60402.821854264 2024-04-02T19:43:28.208455+00:00 19994330.276999998838 29000000.011000040919 27869999.967000011355 3953600.902999997139 60402.821865918 2024-04-02T19:43:29.215334+00:00 19994330.276000000536 28999999.995999928564 27870000.009000059217 3950533.060000001919 60402.821877394 2024-04-02T19:43:30.206838+00:00 19994330.280999999493 29000000.000000000000 27870000.034999970347 3949173.952000021935 60402.821889048 2024-04-02T19:43:31.213717+00:00 19994330.278000008315 28999999.984000090510 27869999.942999958992 3948984.064000010025 60402.821900523 2024-04-02T19:43:32.205220+00:00 19994330.275999989361 29000000.024000000209 27870000.059000018984 3949450.903999983799 60402.821912177 2024-04-02T19:43:33.212098+00:00 19994330.280000001192 28999999.980000000447 27869999.952000018209 3951662.027000010014 60402.821923837 2024-04-02T19:43:34.219474+00:00 19994330.275000009686 29000000.010000009090 27870000.014999989420 3957535.020999968052 60402.821935312 2024-04-02T19:43:35.210977+00:00 19994330.280000001192 28999999.999999988824 27869999.991999980062 3947111.012000023853 60402.821946966 2024-04-02T19:43:36.217857+00:00 19994330.276999980211 29000000.015999998897 27870000.048000000417 3949569.075999975204 60402.821958442 2024-04-02T19:43:37.209360+00:00 19994330.280000001192 28999999.986000001431 27869999.949999999255 3958038.083000003826 60402.821970095 2024-04-02T19:43:38.216239+00:00 19994330.278000000864 28999999.997000008821 27869999.999000009149 3948994.788000047207 60402.821981571 2024-04-02T19:43:39.207742+00:00 19994330.276000019163 29000000.018999990076 27870000.035000000149 3953294.021999955177 60402.821993225 2024-04-02T19:43:40.214621+00:00 19994330.275999959558 28999999.971000019461 27869999.975999999791 3948620.060000001919 60402.822004701 2024-04-02T19:43:41.206125+00:00 19994330.279000040144 29000000.014999989420 27869999.967999991030 3949566.972000002861 60402.822016360 2024-04-02T19:43:42.213500+00:00 19994330.279999971390 29000000.004999998957 27870000.057000011206 3953073.995999991894 60402.822027830 2024-04-02T19:43:43.204507+00:00 19994330.276000019163 29000000.010999981314 27869999.981000009924 3952746.046000003815 60402.822039490 2024-04-02T19:43:44.211882+00:00 19994330.278000000864 28999999.954000059515 27870000.015999998897 3953223.043000041973 60402.822051143 2024-04-02T19:43:45.218761+00:00 19994330.278000000864 29000000.033999979496 27869999.996999979019 3949889.949999988079 60402.822062619 2024-04-02T19:43:46.210265+00:00 19994330.276000019163 29000000.000000000000 27869999.944999989122 3949900.890999972820 60402.822074273 2024-04-02T19:43:47.217144+00:00 19994330.279999971390 29000000.005999978632 27870000.050000008196 3950540.085000038147 60402.822085748 2024-04-02T19:43:48.208647+00:00 19994330.279999971390 28999999.979000028223 27869999.989000018686 3955161.977999985218 60402.822097402 2024-04-02T19:43:49.215526+00:00 19994330.280000030994 28999999.990999940783 27870000.001999970526 3953188.005999981891 60402.822108878 2024-04-02T19:43:50.207029+00:00 19994330.274999979883 29000000.031000021845 27870000.004000011832 3957470.062000035774 60402.822120537 2024-04-02T19:43:51.214405+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3955275.015999972820 60402.822132007 2024-04-02T19:43:52.205412+00:00 19994330.278000000864 28999999.978999968618 27870000.073000010103 3948826.975000023842 60402.822143661 2024-04-02T19:43:53.212291+00:00 19994330.278999980539 28999999.994000080973 27869999.944999989122 3954982.931999980938 60402.822155137 2024-04-02T19:43:54.203794+00:00 19994330.278000000864 29000000.003999948502 27869999.977999988943 3953495.018999993801 60402.822166796 2024-04-02T19:43:55.211170+00:00 19994330.277000069618 29000000.016999959946 27870000.018999990076 3953723.976999998093 60402.822178449 2024-04-02T19:43:56.218049+00:00 19994330.278000000864 28999999.975000020117 27870000.019999980927 3948699.987999976147 60402.822189925 2024-04-02T19:43:57.209551+00:00 19994330.276000019163 29000000.004000071436 27869999.970000028610 3952105.017000020016 60402.822201579 2024-04-02T19:43:58.216431+00:00 19994330.278000000864 29000000.019999980927 27870000.039000030607 3955397.106999992859 60402.822213055 2024-04-02T19:43:59.207934+00:00 19994330.278000000864 29000000.015999909490 27870000.011999960989 3954929.864000021946 60402.822224714 2024-04-02T19:44:00.215309+00:00 19994330.282999988645 28999999.953000068665 27869999.953000068665 3955039.050999999046 60402.822236184 2024-04-02T19:44:01.206317+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3955891.036000012886 60402.822247844 2024-04-02T19:44:02.213692+00:00 19994330.275999899954 29000000.003999948502 27870000.036000009626 3953499.099999963772 60402.822259313 2024-04-02T19:44:03.204699+00:00 19994330.278000000864 28999999.994000080973 27869999.896999958903 3951013.779000043869 60402.822270973 2024-04-02T19:44:04.212074+00:00 19994330.279000040144 28999999.983999971300 27870000.067000031471 3951805.111000000965 60402.822282627 2024-04-02T19:44:05.218953+00:00 19994330.276999950409 29000000.037999991328 27869999.939999941736 3953031.984999955166 60402.822294103 2024-04-02T19:44:06.210456+00:00 19994330.280000090599 28999999.942999958992 27870000.028000000864 3946428.023999989033 60402.822305756 2024-04-02T19:44:07.217336+00:00 19994330.278000000864 29000000.032999988645 27870000.050000071526 3955568.087000011932 60402.822317232 2024-04-02T19:44:08.208839+00:00 19994330.276000019163 29000000.022000070661 27869999.990999940783 3954575.896000028122 60402.822328886 2024-04-02T19:44:09.215718+00:00 19994330.278000000864 28999999.967999998480 27870000.029000040144 3952834.949999988079 60402.822340361 2024-04-02T19:44:10.207221+00:00 19994330.278000000864 28999999.992000009865 27869999.944999929518 3951583.964999973774 60402.822352015 2024-04-02T19:44:11.214100+00:00 19994330.278000000864 28999999.987999990582 27870000.032000061125 3948837.112000048161 60402.822363491 2024-04-02T19:44:12.205604+00:00 19994330.280999898911 29000000.001000020653 27869999.960999969393 3951326.900999962818 60402.822375150 2024-04-02T19:44:13.212979+00:00 19994330.276000019163 29000000.042999979109 27870000.042000059038 3944953.007000029087 60402.822386620 2024-04-02T19:44:14.203986+00:00 19994330.277000069618 28999999.973000019789 27869999.993999961764 3949079.046000003815 60402.822398280 2024-04-02T19:44:15.211362+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3947846.078000009060 60402.822409939 2024-04-02T19:44:16.218737+00:00 19994330.278999920934 28999999.982000019401 27869999.988000001758 3951114.828999937046 60402.822421409 2024-04-02T19:44:17.209744+00:00 19994330.278000000864 29000000.013999968767 27870000.018000010401 3951880.141000031959 60402.822433068 2024-04-02T19:44:18.217118+00:00 19994330.277000069618 29000000.027000010014 27870000.017999991775 3955637.993999958038 60402.822444539 2024-04-02T19:44:19.208126+00:00 19994330.278000000864 28999999.967000011355 27870000.002999991179 3949737.950000048149 60402.822456198 2024-04-02T19:44:20.215501+00:00 19994330.278999920934 29000000.008000019938 27869999.992000009865 3945322.008999944199 60402.822467668 2024-04-02T19:44:21.206509+00:00 19994330.276999998838 28999999.976000010967 27869999.970999989659 3954578.095000029076 60402.822479327 2024-04-02T19:44:22.213884+00:00 19994330.278999999166 29000000.000000000000 27870000.018000010401 3949815.935000061989 60402.822490803 2024-04-02T19:44:23.205387+00:00 19994330.276000000536 29000000.041999999434 27870000.016999989748 3946460.903999925125 60402.822502457 2024-04-02T19:44:24.212266+00:00 19994330.283000010997 28999999.969999969006 27869999.970000028610 3949655.120000004768 60402.822513932 2024-04-02T19:44:25.203769+00:00 19994330.275999989361 29000000.060999989510 27870000.022000011057 3946677.034000039101 60402.822525586 2024-04-02T19:44:26.210648+00:00 19994330.276000011712 28999999.946000039577 27869999.974999960512 3951408.968999981880 60402.822537246 2024-04-02T19:44:27.218024+00:00 19994330.276999980211 28999999.990999940783 27870000.022999998182 3953641.901000022888 60402.822548721 2024-04-02T19:44:28.209527+00:00 19994330.277000010014 28999999.974000100046 27869999.975000020117 3951117.093999981880 60402.822560375 2024-04-02T19:44:29.216406+00:00 19994330.282999988645 29000000.032999988645 27869999.993999961764 3952280.981000065804 60402.822571851 2024-04-02T19:44:30.207909+00:00 19994330.276000019163 29000000.034999970347 27870000.057000041008 3953205.049999951851 60402.822583504 2024-04-02T19:44:31.214789+00:00 19994330.280000001192 28999999.930999990553 27869999.916999999434 3951740.993000030983 60402.822594980 2024-04-02T19:44:32.206292+00:00 19994330.276999980211 29000000.072999950498 27870000.104999959469 3952468.893999934196 60402.822606640 2024-04-02T19:44:33.213667+00:00 19994330.276999980211 28999999.952000018209 27869999.907000061125 3949604.103000044823 60402.822618110 2024-04-02T19:44:34.204674+00:00 19994330.276000019163 29000000.024000048637 27870000.071999911219 3952825.953999996185 60402.822629769 2024-04-02T19:44:35.212049+00:00 19994330.277000010014 28999999.992999911308 27870000.002000089735 3949365.991999983788 60402.822641239 2024-04-02T19:44:36.203056+00:00 19994330.282999988645 28999999.979000091553 27869999.931999921799 3950232.993999958038 60402.822652899 2024-04-02T19:44:37.210432+00:00 19994330.278000000864 28999999.987999919802 27870000.014999989420 3951864.945000051986 60402.822664552 2024-04-02T19:44:38.217311+00:00 19994330.278000000864 29000000.039000030607 27870000.046000000089 3944340.090999960899 60402.822676028 2024-04-02T19:44:39.208814+00:00 19994330.277000010014 28999999.965000029653 27869999.995000001043 3949988.927000045776 60402.822687682 2024-04-02T19:44:40.215693+00:00 19994330.273999989033 29000000.016000028700 27869999.983000040054 3951410.083999990951 60402.822699158 2024-04-02T19:44:41.207197+00:00 19994330.278999980539 29000000.007999900728 27869999.993999961764 3950346.906000018120 60402.822710811 2024-04-02T19:44:42.214076+00:00 19994330.281000021845 28999999.999000068754 27869999.965000029653 3951476.038999915123 60402.822722287 2024-04-02T19:44:43.205579+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3950682.033000112046 60402.822733946 2024-04-02T19:44:44.212954+00:00 19994330.277000010014 29000000.003000020981 27870000.054999951273 3951490.038999915123 60402.822745416 2024-04-02T19:44:45.203961+00:00 19994330.272999998182 29000000.008999940008 27869999.996000051498 3949489.869000076782 60402.822757076 2024-04-02T19:44:46.211336+00:00 19994330.282000008970 28999999.982999999076 27869999.975999951363 3949810.024999976158 60402.822768729 2024-04-02T19:44:47.218216+00:00 19994330.282000008970 29000000.030999999493 27870000.050000071526 3948612.016000031959 60402.822780205 2024-04-02T19:44:48.209719+00:00 19994330.274999979883 28999999.986999999732 27869999.944999929518 3948671.987999916077 60402.822791859 2024-04-02T19:44:49.216598+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3952173.059000014793 60402.822803334 2024-04-02T19:44:50.208101+00:00 19994330.280000090599 28999999.997999999672 27870000.030000090599 3953852.886999965180 60402.822814988 2024-04-02T19:44:51.214980+00:00 19994330.274999979883 29000000.008999999613 27869999.985999941826 3951283.050999999046 60402.822826464 2024-04-02T19:44:52.206484+00:00 19994330.279000040144 28999999.975999981165 27869999.986999988556 3951574.059000014793 60402.822838123 2024-04-02T19:44:53.213859+00:00 19994330.278000000864 29000000.018000010401 27869999.978000000119 3946414.940999985207 60402.822849593 2024-04-02T19:44:54.204866+00:00 19994330.278999920934 28999999.985000010580 27869999.975000001490 3951641.026000022888 60402.822861253 2024-04-02T19:44:55.212241+00:00 19994330.278000000864 28999999.995000001043 27870000.007999990135 3950751.064000010025 60402.822872723 2024-04-02T19:44:56.203249+00:00 19994330.279000040144 29000000.029999971390 27870000.002000000328 3954723.980000019073 60402.822884382 2024-04-02T19:44:57.210624+00:00 19994330.276000019163 28999999.997000038624 27870000.026999998838 3955571.883999944199 60402.822896036 2024-04-02T19:44:58.217503+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3954237.043000102043 60402.822907512 2024-04-02T19:44:59.209006+00:00 19994330.279999971390 29000000.035999950022 27870000.022999998182 3954218.050999999046 60402.822919171 2024-04-02T19:45:00.216380+00:00 19994330.276000019163 28999999.964000049978 27870000.025999989361 3950201.929999948014 60402.822930641 2024-04-02T19:45:01.207388+00:00 19994330.279999971390 29000000.005999978632 27869999.991000030190 3949314.031000018120 60402.822942301 2024-04-02T19:45:02.214764+00:00 19994330.272999998182 28999999.978999968618 27869999.981000009924 3954584.075000048149 60402.822953776 2024-04-02T19:45:03.206267+00:00 19994330.279999971390 29000000.054000020027 27870000.037000000477 3952941.951999903191 60402.822965430 2024-04-02T19:45:04.213146+00:00 19994330.277000069618 28999999.949000000954 27869999.949999991804 3952410.011000037193 60402.822976906 2024-04-02T19:45:05.204649+00:00 19994330.282999988645 29000000.018000010401 27870000.029999971390 3952296.988000034820 60402.822988565 2024-04-02T19:45:06.212024+00:00 19994330.276000019163 28999999.955999970436 27869999.948000010103 3951405.158999919891 60402.823000035 2024-04-02T19:45:07.203031+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3949100.856999992859 60402.823011694 2024-04-02T19:45:08.210407+00:00 19994330.278999920934 29000000.029000040144 27869999.995000001043 3950412.911000012886 60402.823023348 2024-04-02T19:45:09.217286+00:00 19994330.274000048637 28999999.999000068754 27870000.039000030607 3948979.104000092018 60402.823034824 2024-04-02T19:45:10.208789+00:00 19994330.281000021845 28999999.993999961764 27869999.949999991804 3951512.924999951851 60402.823046478 2024-04-02T19:45:11.215668+00:00 19994330.276999950409 28999999.983000040054 27869999.977999988943 3950106.070999979973 60402.823057953 2024-04-02T19:45:12.207172+00:00 19994330.279999971390 28999999.984999898821 27870000.028999980539 3952133.976999998093 60402.823069607 2024-04-02T19:45:13.214051+00:00 19994330.280000090599 29000000.013000011444 27870000.019999980927 3953457.006000041962 60402.823081083 2024-04-02T19:45:14.205554+00:00 19994330.272999998182 29000000.013000011444 27869999.979000091553 3947538.973999977112 60402.823092742 2024-04-02T19:45:15.212929+00:00 19994330.280000001192 29000000.022000070661 27870000.000000000000 3949349.937999964226 60402.823104212 2024-04-02T19:45:16.203936+00:00 19994330.276999998838 29000000.009999990463 27870000.031999949366 3950946.149000049103 60402.823115872 2024-04-02T19:45:17.211311+00:00 19994330.278999999166 29000000.002999901772 27869999.993999961764 3950760.021000028122 60402.823127348 2024-04-02T19:45:18.202815+00:00 19994330.280000001192 29000000.009000059217 27870000.007000088692 3950971.888999938965 60402.823139001 2024-04-02T19:45:19.209694+00:00 19994330.276999998838 28999999.960000038147 27869999.985999941826 3952718.975000023842 60402.823150660 2024-04-02T19:45:20.217069+00:00 19994330.278000008315 28999999.975999951363 27869999.981999989599 3954347.039000033867 60402.823162136 2024-04-02T19:45:21.208572+00:00 19994330.273999989033 29000000.057999968529 27870000.016999959946 3951902.911999940872 60402.823173790 2024-04-02T19:45:22.215452+00:00 19994330.280000001192 28999999.958999991417 27869999.990000009537 3946662.090000032913 60402.823185266 2024-04-02T19:45:23.206955+00:00 19994330.277000010014 29000000.006000000983 27869999.976000070572 3951549.029000043869 60402.823196920 2024-04-02T19:45:24.213834+00:00 19994330.280000001192 29000000.002999998629 27870000.008000019938 3950037.932999968994 60402.823208395 2024-04-02T19:45:25.205337+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3949590.143000007141 60402.823220049 2024-04-02T19:45:26.212216+00:00 19994330.278000000864 28999999.991000000387 27870000.000999931246 3950693.860000013839 60402.823231525 2024-04-02T19:45:27.203719+00:00 19994330.279999971390 29000000.015999998897 27870000.024999979883 3954235.011999965180 60402.823243184 2024-04-02T19:45:28.211095+00:00 19994330.272999998182 28999999.948000010103 27869999.945000048727 3953320.041999936104 60402.823254654 2024-04-02T19:45:29.202101+00:00 19994330.280000030994 29000000.028999980539 27870000.028000000864 3954756.062000035774 60402.823266313 2024-04-02T19:45:30.209477+00:00 19994330.278999980539 29000000.001000020653 27870000.018000010401 3949624.898000001907 60402.823277967 2024-04-02T19:45:31.216356+00:00 19994330.278999980539 29000000.041000008583 27869999.996999979019 3950045.034999967087 60402.823289443 2024-04-02T19:45:32.207859+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3948089.032000064850 60402.823301102 2024-04-02T19:45:33.215234+00:00 19994330.277000010014 28999999.962999999523 27870000.013000000268 3951324.080999969970 60402.823312572 2024-04-02T19:45:34.206242+00:00 19994330.278999980539 29000000.032999988645 27869999.989000011235 3954231.866999983788 60402.823324231 2024-04-02T19:45:35.213617+00:00 19994330.276000019163 28999999.959999978542 27869999.975999999791 3949131.075000048149 60402.823335702 2024-04-02T19:45:36.204624+00:00 19994330.282000008970 29000000.025000039488 27870000.018000010401 3955215.016000031959 60402.823347361 2024-04-02T19:45:37.211999+00:00 19994330.276000019163 29000000.006999969482 27870000.021000001580 3945838.900999904145 60402.823358831 2024-04-02T19:45:38.203006+00:00 19994330.275999959558 28999999.981999989599 27870000.018000010401 3951510.042000054847 60402.823370491 2024-04-02T19:45:39.210381+00:00 19994330.278000000864 29000000.016000028700 27869999.986999988556 3952649.945999979973 60402.823382144 2024-04-02T19:45:40.217261+00:00 19994330.279000040144 29000000.008000019938 27870000.027000010014 3957323.070000051986 60402.823393620 2024-04-02T19:45:41.208764+00:00 19994330.278999920934 28999999.995000001043 27869999.995000001043 3954460.085999966133 60402.823405274 2024-04-02T19:45:42.215642+00:00 19994330.278000000864 28999999.998999949545 27870000.016999959946 3949746.865999937057 60402.823416749 2024-04-02T19:45:43.207145+00:00 19994330.282000061125 29000000.011000040919 27869999.966000020504 3950575.942000031006 60402.823428409 2024-04-02T19:45:44.214522+00:00 19994330.274999979883 29000000.018999930471 27869999.949000000954 3952713.981000065804 60402.823439879 2024-04-02T19:45:45.205529+00:00 19994330.274999979883 28999999.965000029653 27870000.047999981791 3950200.054999948014 60402.823451538 2024-04-02T19:45:46.212904+00:00 19994330.276000019163 28999999.986999988556 27869999.953000009060 3953616.085999966133 60402.823463008 2024-04-02T19:45:47.203911+00:00 19994330.281000021845 29000000.022000070661 27870000.060999989510 3952316.958999990951 60402.823474668 2024-04-02T19:45:48.211286+00:00 19994330.276999950409 28999999.979999899864 27869999.983000040054 3953737.128000020981 60402.823486138 2024-04-02T19:45:49.202294+00:00 19994330.279000040144 29000000.013000011444 27869999.935999989510 3953444.873000026215 60402.823497797 2024-04-02T19:45:50.209669+00:00 19994330.278000000864 28999999.991000059992 27870000.082000020891 3954720.014999986161 60402.823509457 2024-04-02T19:45:51.217044+00:00 19994330.276999950409 28999999.993999961764 27869999.949000000954 3952842.955000042915 60402.823520927 2024-04-02T19:45:52.208051+00:00 19994330.279000040144 29000000.019999980927 27870000.044000029564 3952040.110000013839 60402.823532586 2024-04-02T19:45:53.215427+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3949482.906000018120 60402.823544056 2024-04-02T19:45:54.206434+00:00 19994330.278999920934 28999999.974000100046 27869999.975999951363 3955796.010999917984 60402.823555715 2024-04-02T19:45:55.213809+00:00 19994330.280000090599 29000000.028999920934 27869999.995000001043 3952122.947000027169 60402.823567191 2024-04-02T19:45:56.205312+00:00 19994330.278000000864 29000000.011000040919 27870000.008999940008 3955364.962000011932 60402.823578845 2024-04-02T19:45:57.212191+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3952856.093999981880 60402.823590315 2024-04-02T19:45:58.203199+00:00 19994330.279999971390 29000000.021999958903 27870000.012000080198 3952792.975000023842 60402.823601974 2024-04-02T19:45:59.210574+00:00 19994330.278000000864 28999999.980999950320 27869999.959999918938 3953653.067000031006 60402.823613450 2024-04-02T19:46:00.202077+00:00 19994330.279000040144 28999999.988000001758 27869999.971999999136 3957435.918999909889 60402.823625104 2024-04-02T19:46:01.208956+00:00 19994330.278000000864 29000000.025999989361 27870000.057000041008 3952882.016000031959 60402.823636763 2024-04-02T19:46:02.216331+00:00 19994330.278000000864 28999999.955000009388 27870000.008000019938 3948611.016000031959 60402.823648239 2024-04-02T19:46:03.207835+00:00 19994330.276000019163 29000000.020999979228 27869999.968999978155 3946821.074000000954 60402.823659893 2024-04-02T19:46:04.214714+00:00 19994330.278999920934 29000000.004000011832 27870000.029999971390 3951743.810999989975 60402.823671368 2024-04-02T19:46:05.206216+00:00 19994330.277000069618 28999999.991000000387 27870000.014000058174 3949890.133000016212 60402.823683022 2024-04-02T19:46:06.213096+00:00 19994330.281999949366 29000000.048000011593 27870000.022999998182 3948389.914999961853 60402.823694498 2024-04-02T19:46:07.204599+00:00 19994330.274999979883 28999999.986999988556 27869999.952000018209 3949994.078999996185 60402.823706157 2024-04-02T19:46:08.211975+00:00 19994330.276000000536 28999999.977000001818 27869999.992999911308 3945000.047999978065 60402.823717627 2024-04-02T19:46:09.202982+00:00 19994330.280999999493 28999999.985000010580 27870000.002000089735 3950153.935000061989 60402.823729286 2024-04-02T19:46:10.210357+00:00 19994330.276999998838 29000000.050000008196 27870000.037000000477 3950486.942999958992 60402.823740757 2024-04-02T19:46:11.201364+00:00 19994330.276000000536 29000000.001999970526 27870000.017999999225 3951146.013000010978 60402.823752416 2024-04-02T19:46:12.208739+00:00 19994330.280999999493 28999999.963999990374 27869999.901999998838 3954491.945000051986 60402.823764070 2024-04-02T19:46:13.215618+00:00 19994330.280000001192 28999999.979000028223 27870000.081999998540 3953099.152999997139 60402.823775545 2024-04-02T19:46:14.207122+00:00 19994330.272999990731 29000000.019999980927 27869999.981999989599 3951897.907999991905 60402.823787205 2024-04-02T19:46:15.214497+00:00 19994330.279000010341 28999999.993000030518 27869999.971999999136 3952777.032999991905 60402.823798675 2024-04-02T19:46:16.205504+00:00 19994330.278000000864 28999999.992999970913 27870000.021000001580 3947908.034999967087 60402.823810334 2024-04-02T19:46:17.212879+00:00 19994330.280000001192 29000000.011999960989 27869999.969999998808 3947571.952000021935 60402.823821804 2024-04-02T19:46:18.203887+00:00 19994330.272999998182 28999999.970000028610 27869999.984000001103 3950394.039000033867 60402.823833464 2024-04-02T19:46:19.211262+00:00 19994330.282999988645 29000000.019999980927 27869999.974000040442 3954022.018999934196 60402.823844939 2024-04-02T19:46:20.202765+00:00 19994330.277000010014 28999999.989000078291 27870000.074999991804 3950934.958000063896 60402.823856593 2024-04-02T19:46:21.209644+00:00 19994330.275999989361 29000000.011999960989 27869999.958999991417 3952313.994999886025 60402.823868252 2024-04-02T19:46:22.217019+00:00 19994330.278999980539 29000000.008000019938 27870000.050999999046 3949666.951000093948 60402.823879723 2024-04-02T19:46:23.208027+00:00 19994330.282000008970 29000000.008000019938 27869999.963999990374 3953579.968999981880 60402.823891382 2024-04-02T19:46:24.215402+00:00 19994330.272999998182 29000000.028999920934 27870000.055999990553 3948970.098999977112 60402.823902852 2024-04-02T19:46:25.206409+00:00 19994330.280000030994 28999999.981000069529 27869999.948000010103 3949043.042000054847 60402.823914511 2024-04-02T19:46:26.213784+00:00 19994330.276999950409 28999999.992999911308 27870000.037999991328 3949162.877999901772 60402.823925981 2024-04-02T19:46:27.204791+00:00 19994330.277000010014 28999999.955000039190 27869999.909000039101 3955157.022000073921 60402.823937641 2024-04-02T19:46:28.212166+00:00 19994330.280000030994 29000000.064000010490 27870000.028000000864 3948512.075999975204 60402.823949116 2024-04-02T19:46:29.203670+00:00 19994330.278000000864 28999999.970999959856 27870000.078999940306 3948707.945999979973 60402.823960770 2024-04-02T19:46:30.210549+00:00 19994330.275999959558 29000000.009999990463 27869999.879999998957 3950885.047999978065 60402.823972240 2024-04-02T19:46:31.201556+00:00 19994330.279000040144 28999999.979000091553 27870000.050999999046 3953302.007000089157 60402.823983900 2024-04-02T19:46:32.208931+00:00 19994330.278000000864 29000000.036999940872 27870000.071000099182 3948122.911999940872 60402.823995559 2024-04-02T19:46:33.216307+00:00 19994330.278000000864 28999999.963000059128 27869999.938999891281 3948669.989000000060 60402.824007029 2024-04-02T19:46:34.207314+00:00 19994330.277000010014 29000000.004999998957 27870000.029000040144 3953734.062000000849 60402.824018688 2024-04-02T19:46:35.214689+00:00 19994330.276999950409 28999999.987999919802 27869999.971999999136 3951625.069999997970 60402.824030159 2024-04-02T19:46:36.205696+00:00 19994330.277000069618 29000000.022000070661 27870000.021000031382 3951836.907000001986 60402.824041818 2024-04-02T19:46:37.213071+00:00 19994330.282999988645 28999999.988000001758 27870000.034000039101 3947163.998000000138 60402.824053294 2024-04-02T19:46:38.204574+00:00 19994330.276999950409 29000000.019000008702 27869999.959999918938 3944995.107999999076 60402.824064948 2024-04-02T19:46:39.211454+00:00 19994330.276000019163 29000000.017999991775 27869999.991999980062 3949499.873000000138 60402.824076423 2024-04-02T19:46:40.202957+00:00 19994330.278000000864 28999999.967999991030 27870000.009000059217 3944203.995000001043 60402.824088077 2024-04-02T19:46:41.209835+00:00 19994330.276999950409 28999999.995000001043 27870000.023999929428 3951556.058999999892 60402.824099552 2024-04-02T19:46:42.201338+00:00 19994330.282000061125 29000000.055000010878 27869999.985000010580 3950595.038000002969 60402.824111206 2024-04-02T19:46:43.208218+00:00 19994330.276999950409 28999999.949000000954 27870000.011000040919 3953867.902999997139 60402.824122866 2024-04-02T19:46:44.215593+00:00 19994330.281000021845 29000000.021999981254 27869999.975999951363 3952379.006999998819 60402.824134341 2024-04-02T19:46:45.207097+00:00 19994330.274000048637 28999999.969000011683 27869999.976000070572 3951035.096000000834 60402.824145995 2024-04-02T19:46:46.213976+00:00 19994330.275999899954 29000000.045000020415 27870000.022999998182 3949339.855999999214 60402.824157471 2024-04-02T19:46:47.205479+00:00 19994330.277000069618 28999999.964999970049 27870000.031000021845 3950376.092000000179 60402.824169124 2024-04-02T19:46:48.212359+00:00 19994330.281000021845 29000000.032000008970 27869999.977999929339 3953451.925000004005 60402.824180600 2024-04-02T19:46:49.203861+00:00 19994330.278999920934 28999999.949999991804 27870000.046000000089 3952093.066000000108 60402.824192254 2024-04-02T19:46:50.210741+00:00 19994330.278000000864 29000000.045000020415 27870000.011999998242 3952693.966999993194 60402.824203730 2024-04-02T19:46:51.202244+00:00 19994330.277000069618 28999999.967000011355 27869999.921000000089 3948607.039000004996 60402.824215383 2024-04-02T19:46:52.209123+00:00 19994330.278000000864 29000000.002999961376 27869999.960999999195 3946864.010999992024 60402.824227043 2024-04-02T19:46:53.216498+00:00 19994330.278000000864 28999999.977000061423 27870000.027000010014 3948360.950000002980 60402.824238513 2024-04-02T19:46:54.207506+00:00 19994330.276000019163 29000000.067999958992 27870000.081000000238 3950103.002000004053 60402.824250172 2024-04-02T19:46:55.214881+00:00 19994330.282999988645 28999999.958999991417 27869999.937999989837 3949621.040999994148 60402.824261648 2024-04-02T19:46:56.206384+00:00 19994330.276000019163 29000000.014999989420 27870000.078999999911 3946435.046000003815 60402.824273302 2024-04-02T19:46:57.213263+00:00 19994330.275999899954 28999999.971000079066 27869999.912000000477 3950006.914000004996 60402.824284778 2024-04-02T19:46:58.204766+00:00 19994330.278000000864 29000000.013999938965 27870000.031999979168 3945908.035999997985 60402.824296431 2024-04-02T19:46:59.211645+00:00 19994330.279000040144 29000000.018000010401 27869999.961000028998 3949041.054000005126 60402.824307907 2024-04-02T19:47:00.203149+00:00 19994330.278000000864 28999999.963000059128 27869999.987999979407 3949840.987999991048 60402.824319561 2024-04-02T19:47:01.210028+00:00 19994330.278000000864 29000000.028000000864 27870000.068000018597 3943547.861000000965 60402.824331036 2024-04-02T19:47:02.201531+00:00 19994330.280000001192 29000000.011999960989 27869999.971999999136 3945140.135000004899 60402.824342690 2024-04-02T19:47:03.208410+00:00 19994330.276000000536 28999999.983999971300 27869999.976000010967 3950476.938999996055 60402.824354350 2024-04-02T19:47:04.215786+00:00 19994330.278000000864 29000000.001999970526 27869999.977999988943 3951874.984999998938 60402.824365825 2024-04-02T19:47:05.207289+00:00 19994330.275999989361 29000000.003000020981 27870000.053000029176 3953052.042999998201 60402.824377479 2024-04-02T19:47:06.214168+00:00 19994330.279000010341 29000000.016000028700 27869999.959999978542 3956029.997999995947 60402.824388955 2024-04-02T19:47:07.205671+00:00 19994330.281999990344 28999999.971999999136 27870000.016999959946 3952218.006000012159 60402.824400608 2024-04-02T19:47:08.212550+00:00 19994330.275999989361 29000000.039000030607 27870000.041000008583 3949755.020999997854 60402.824412084 2024-04-02T19:47:09.204053+00:00 19994330.277000010014 28999999.952999949455 27869999.944000009447 3957579.958000003826 60402.824423738 2024-04-02T19:47:10.210933+00:00 19994330.280000001192 28999999.996999979019 27870000.021000031382 3953634.976999998093 60402.824435214 2024-04-02T19:47:11.202436+00:00 19994330.275000009686 28999999.994000080973 27870000.011999960989 3956388.071999996901 60402.824446873 2024-04-02T19:47:12.209811+00:00 19994330.278999980539 29000000.031999949366 27870000.011000040919 3952740.995999991894 60402.824458343 2024-04-02T19:47:13.200818+00:00 19994330.280000001192 29000000.009000059217 27870000.006000038236 3952952.011000006925 60402.824470002 2024-04-02T19:47:14.208193+00:00 19994330.278999980539 28999999.973999999464 27869999.975999951363 3952163.955999999773 60402.824481656 2024-04-02T19:47:15.215073+00:00 19994330.275000039488 29000000.026999998838 27869999.990999940783 3952742.074000000954 60402.824493132 2024-04-02T19:47:16.206576+00:00 19994330.275999959558 28999999.946000009775 27870000.004000071436 3949935.030000001192 60402.824504785 2024-04-02T19:47:17.213455+00:00 19994330.278000000864 29000000.053999990225 27869999.973000049591 3956551.849999994040 60402.824516261 2024-04-02T19:47:18.204958+00:00 19994330.281000021845 28999999.975999999791 27870000.058999899775 3956296.067999988794 60402.824527915 2024-04-02T19:47:19.211837+00:00 19994330.278999980539 29000000.050000008196 27870000.000000000000 3950258.022000014782 60402.824539390 2024-04-02T19:47:20.203340+00:00 19994330.276000019163 28999999.935999989510 27869999.997000098228 3955372.979999988806 60402.824551050 2024-04-02T19:47:21.210716+00:00 19994330.277000010014 29000000.045000020415 27869999.987999919802 3952369.881000012159 60402.824562520 2024-04-02T19:47:22.201723+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3954904.080000013113 60402.824574179 2024-04-02T19:47:23.209098+00:00 19994330.277000010014 29000000.000999990851 27869999.985000010580 3952922.986999989022 60402.824585649 2024-04-02T19:47:24.200105+00:00 19994330.279999971390 28999999.994000021368 27870000.006000038236 3952062.134999989998 60402.824597309 2024-04-02T19:47:25.207481+00:00 19994330.280000030994 29000000.052999969572 27870000.032999988645 3956377.861000000965 60402.824608963 2024-04-02T19:47:26.214360+00:00 19994330.277000010014 28999999.989000018686 27870000.008999940008 3953893.059000014793 60402.824620438 2024-04-02T19:47:27.205863+00:00 19994330.276999950409 28999999.948000010103 27869999.943999998271 3957931.976999998093 60402.824632092 2024-04-02T19:47:28.212742+00:00 19994330.278000060469 28999999.987999979407 27870000.034000001848 3949028.037000000011 60402.824643568 2024-04-02T19:47:29.204245+00:00 19994330.276999950409 29000000.028000000864 27869999.984999999404 3955188.011999994982 60402.824655227 2024-04-02T19:47:30.211620+00:00 19994330.279000040144 29000000.018999990076 27869999.986999999732 3956705.861999989022 60402.824666697 2024-04-02T19:47:31.202628+00:00 19994330.278999920934 28999999.972000058740 27869999.981999989599 3959546.118000001181 60402.824678357 2024-04-02T19:47:32.210003+00:00 19994330.278000000864 29000000.033999919891 27870000.046000000089 3954454.865000010002 60402.824689826 2024-04-02T19:47:33.201010+00:00 19994330.277000069618 28999999.971999999136 27869999.960999999195 3955298.125999987125 60402.824701486 2024-04-02T19:47:34.208385+00:00 19994330.276000019163 29000000.009999990463 27870000.071000009775 3954797.919000000227 60402.824713140 2024-04-02T19:47:35.215264+00:00 19994330.278999920934 28999999.999000068754 27869999.975999981165 3948854.062000005972 60402.824724616 2024-04-02T19:47:36.206767+00:00 19994330.280000090599 28999999.975999951363 27869999.949000000954 3951254.983999996912 60402.824736275 2024-04-02T19:47:37.214143+00:00 19994330.276999950409 29000000.004999998957 27870000.031000021845 3958105.960000007879 60402.824747745 2024-04-02T19:47:38.205150+00:00 19994330.276999950409 28999999.996000051498 27870000.010999981314 3952414.023000001907 60402.824759404 2024-04-02T19:47:39.212525+00:00 19994330.280000090599 29000000.003999948502 27869999.986000001431 3954966.007999985944 60402.824770880 2024-04-02T19:47:40.204028+00:00 19994330.275999899954 29000000.047000050545 27869999.986000001431 3951515.964000015985 60402.824782534 2024-04-02T19:47:41.210908+00:00 19994330.276000019163 28999999.980000019073 27870000.041000008583 3954628.992999970913 60402.824794009 2024-04-02T19:47:42.202411+00:00 19994330.279000040144 28999999.978999968618 27869999.991000000387 3945584.036000012886 60402.824805663 2024-04-02T19:47:43.209290+00:00 19994330.281999949366 29000000.009999990463 27869999.977999988943 3944516.967999995220 60402.824817139 2024-04-02T19:47:44.200793+00:00 19994330.276000019163 29000000.016999959946 27870000.011000040919 3950220.156000018120 60402.824828798 2024-04-02T19:47:45.208169+00:00 19994330.276000019163 28999999.996999979019 27869999.982999980450 3953312.843999981880 60402.824840452 2024-04-02T19:47:46.215048+00:00 19994330.279000040144 28999999.991000059992 27870000.007999960333 3950851.967000008095 60402.824851928 2024-04-02T19:47:47.206551+00:00 19994330.278999920934 29000000.018999930471 27869999.998000029474 3952206.060000001919 60402.824863581 2024-04-02T19:47:48.213430+00:00 19994330.277000069618 28999999.932000041008 27869999.978000041097 3953122.885999978054 60402.824875057 2024-04-02T19:47:49.204933+00:00 19994330.278999920934 29000000.080999970436 27870000.069000009447 3954277.215000032913 60402.824886711 2024-04-02T19:47:50.211813+00:00 19994330.278000000864 28999999.938000079244 27869999.973999980837 3949787.912999988068 60402.824898187 2024-04-02T19:47:51.203316+00:00 19994330.277000069618 29000000.030999999493 27870000.006999969482 3955857.009000002872 60402.824909840 2024-04-02T19:47:52.210195+00:00 19994330.278000000864 28999999.989000000060 27869999.983999971300 3951488.046000003815 60402.824921316 2024-04-02T19:47:53.201698+00:00 19994330.276999950409 28999999.984000001103 27870000.015000101179 3948879.069000006188 60402.824932970 2024-04-02T19:47:54.208577+00:00 19994330.281000021845 29000000.006999999285 27869999.949000000954 3953642.936999977101 60402.824944445 2024-04-02T19:47:55.200081+00:00 19994330.276000019163 28999999.984000008553 27869999.979999899864 3948986.031000018120 60402.824956105 2024-04-02T19:47:56.207456+00:00 19994330.278999999166 28999999.996999979019 27870000.019000049680 3949741.961000024807 60402.824967759 2024-04-02T19:47:57.214335+00:00 19994330.276999998838 29000000.062000010163 27870000.031000021845 3951242.986999989022 60402.824979234 2024-04-02T19:47:58.205838+00:00 19994330.276999998838 28999999.974999990314 27870000.018999930471 3949794.965999960899 60402.824990888 2024-04-02T19:47:59.212717+00:00 19994330.280000001192 28999999.940000031143 27870000.003000020981 3951382.939000010025 60402.825002364 2024-04-02T19:48:00.204220+00:00 19994330.275999989361 29000000.076999958605 27869999.937000039965 3951920.008000016212 60402.825014018 2024-04-02T19:48:01.211100+00:00 19994330.282999988645 28999999.977000001818 27870000.034000039101 3956046.042999982834 60402.825025493 2024-04-02T19:48:02.202602+00:00 19994330.276000019163 28999999.980000019073 27870000.002999901772 3952633.049000024796 60402.825037153 2024-04-02T19:48:03.209978+00:00 19994330.274999979883 28999999.971000019461 27869999.979000091553 3946915.053999959957 60402.825048623 2024-04-02T19:48:04.200985+00:00 19994330.276000019163 29000000.028999980539 27870000.007999900728 3949900.947000027169 60402.825060282 2024-04-02T19:48:05.208361+00:00 19994330.280000001192 29000000.021000031382 27870000.055000070482 3953545.014999986161 60402.825071936 2024-04-02T19:48:06.215240+00:00 19994330.279999971390 28999999.952999949455 27869999.929999999702 3950153.994000018109 60402.825083411 2024-04-02T19:48:07.206742+00:00 19994330.279000010341 29000000.041000008583 27870000.011999990791 3957038.012000023853 60402.825095065 2024-04-02T19:48:08.213621+00:00 19994330.276999980211 29000000.018999990076 27869999.973000001162 3954867.964999973774 60402.825106541 2024-04-02T19:48:09.205125+00:00 19994330.275000039488 29000000.019000049680 27870000.035000000149 3952038.995999991894 60402.825118194 2024-04-02T19:48:10.212005+00:00 19994330.278999980539 28999999.949999928474 27870000.006000008434 3948444.956000030041 60402.825129670 2024-04-02T19:48:11.203508+00:00 19994330.278999980539 29000000.017000079155 27869999.984999980778 3950440.083000003826 60402.825141324 2024-04-02T19:48:12.210387+00:00 19994330.278000000864 29000000.006999969482 27870000.043999999762 3954734.962999999989 60402.825152799 2024-04-02T19:48:13.201890+00:00 19994330.277000010014 28999999.983000040054 27869999.974000010639 3952411.930999993812 60402.825164459 2024-04-02T19:48:14.209265+00:00 19994330.280000030994 29000000.002999901772 27869999.993999991566 3952417.098999977112 60402.825175929 2024-04-02T19:48:15.200272+00:00 19994330.276999950409 28999999.998000029474 27870000.005000028759 3949326.925000011921 60402.825187589 2024-04-02T19:48:16.207648+00:00 19994330.278000000864 29000000.017000079155 27869999.955999970436 3953507.037000000011 60402.825199242 2024-04-02T19:48:17.214527+00:00 19994330.279000040144 29000000.002999901772 27870000.057000041008 3954858.925999999046 60402.825210718 2024-04-02T19:48:18.206030+00:00 19994330.277000010014 28999999.998000029474 27870000.012999951839 3951134.060999989975 60402.825222377 2024-04-02T19:48:19.213405+00:00 19994330.279999971390 29000000.016000028700 27870000.026000019163 3952961.972999989986 60402.825233847 2024-04-02T19:48:20.204413+00:00 19994330.276000019163 28999999.980000019073 27869999.952000018209 3959614.101999998093 60402.825245507 2024-04-02T19:48:21.211788+00:00 19994330.278999980539 28999999.993999961764 27869999.982999980450 3950537.629999995232 60402.825256977 2024-04-02T19:48:22.202795+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3954214.345000029076 60402.825268636 2024-04-02T19:48:23.210170+00:00 19994330.279000040144 28999999.980999950320 27870000.037000000477 3958674.917999982834 60402.825280106 2024-04-02T19:48:24.201177+00:00 19994330.276000019163 28999999.973000049591 27869999.975999951363 3956991.064999998081 60402.825291766 2024-04-02T19:48:25.208552+00:00 19994330.282999988645 29000000.052999969572 27870000.024000048637 3957863.054000020027 60402.825303236 2024-04-02T19:48:26.199560+00:00 19994330.275999899954 28999999.990000009537 27869999.988999959081 3954023.020999968052 60402.825314895 2024-04-02T19:48:27.206935+00:00 19994330.277000069618 28999999.977000001818 27869999.962000008672 3957536.010000050068 60402.825326549 2024-04-02T19:48:28.213814+00:00 19994330.276000019163 29000000.000000000000 27870000.004000071436 3957212.954999982845 60402.825338025 2024-04-02T19:48:29.205317+00:00 19994330.276999950409 28999999.997999999672 27869999.998999949545 3958322.930000007153 60402.825349678 2024-04-02T19:48:30.212196+00:00 19994330.287000060081 29000000.002999991179 27870000.014000058174 3951645.004999995232 60402.825361154 2024-04-02T19:48:31.203699+00:00 19994330.274999979883 29000000.043999999762 27869999.989999890327 3953133.084999979008 60402.825372813 2024-04-02T19:48:32.211075+00:00 19994330.276999950409 29000000.004999998957 27870000.017000079155 3950199.961000024807 60402.825384283 2024-04-02T19:48:33.202082+00:00 19994330.276000019163 28999999.956000000238 27870000.032999988645 3952459.997999966145 60402.825395943 2024-04-02T19:48:34.209457+00:00 19994330.278000000864 29000000.008999999613 27869999.952000018209 3958763.962999999989 60402.825407418 2024-04-02T19:48:35.200960+00:00 19994330.274999979883 28999999.990000009537 27870000.008999940008 3962876.925000011921 60402.825419072 2024-04-02T19:48:36.207840+00:00 19994330.279000040144 29000000.020000010729 27869999.973000049591 3959751.069999992847 60402.825430548 2024-04-02T19:48:37.199343+00:00 19994330.281000021845 28999999.974999960512 27870000.009999990463 3952765.050000011921 60402.825442201 2024-04-02T19:48:38.206222+00:00 19994330.278000000864 29000000.022000011057 27870000.077000018209 3953081.987999976147 60402.825453861 2024-04-02T19:48:39.213597+00:00 19994330.278000000864 28999999.990000009537 27869999.946999911219 3956878.038000047207 60402.825465331 2024-04-02T19:48:40.204604+00:00 19994330.278999920934 29000000.013000011444 27870000.008000019938 3958134.912000000011 60402.825476991 2024-04-02T19:48:41.211979+00:00 19994330.277000069618 29000000.004000011832 27870000.009000059217 3952958.939999998081 60402.825488460 2024-04-02T19:48:42.202987+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3952840.973999977112 60402.825500120 2024-04-02T19:48:43.210362+00:00 19994330.279999971390 29000000.020000040531 27870000.038999918848 3956021.087999999989 60402.825511596 2024-04-02T19:48:44.201865+00:00 19994330.279999971390 28999999.949000000954 27869999.953000001609 3955990.976000010967 60402.825523249 2024-04-02T19:48:45.208744+00:00 19994330.276000019163 28999999.972999989986 27869999.951999999583 3955419.037000000011 60402.825534725 2024-04-02T19:48:46.200247+00:00 19994330.278000000864 29000000.008000019938 27870000.037999998778 3953241.944999992847 60402.825546379 2024-04-02T19:48:47.207127+00:00 19994330.276999950409 29000000.028999920934 27869999.973000001162 3955419.111999989022 60402.825558038 2024-04-02T19:48:48.214502+00:00 19994330.280000090599 29000000.034000039101 27870000.026000011712 3951759.931999980938 60402.825569514 2024-04-02T19:48:49.206005+00:00 19994330.278000000864 28999999.948000069708 27870000.030000001192 3954721.927999972831 60402.825581168 2024-04-02T19:48:50.212884+00:00 19994330.276000000536 29000000.055999990553 27870000.045999970287 3954288.994000076782 60402.825592644 2024-04-02T19:48:51.204387+00:00 19994330.278999999166 28999999.956999901682 27869999.968000020832 3955760.175999999046 60402.825604297 2024-04-02T19:48:52.211267+00:00 19994330.274999998510 29000000.011000040919 27869999.978999998420 3953854.907999991905 60402.825615773 2024-04-02T19:48:53.202770+00:00 19994330.280000001192 28999999.953999999911 27869999.947999980301 3952373.949999928009 60402.825627432 2024-04-02T19:48:54.210145+00:00 19994330.280999999493 29000000.039999961853 27869999.986000001431 3952974.095000029076 60402.825638902 2024-04-02T19:48:55.201152+00:00 19994330.276999998838 28999999.982000108808 27870000.028999980539 3950030.921000003815 60402.825650556 2024-04-02T19:48:56.208031+00:00 19994330.278000000864 29000000.008999940008 27870000.027000010014 3946028.080000042915 60402.825662032 2024-04-02T19:48:57.199535+00:00 19994330.277000010014 29000000.011999960989 27870000.027000010014 3951041.850000023842 60402.825673691 2024-04-02T19:48:58.206910+00:00 19994330.275000009686 29000000.012000080198 27869999.977000001818 3951291.062999964226 60402.825685345 2024-04-02T19:48:59.213789+00:00 19994330.280999988317 28999999.965999960899 27869999.966000020504 3947619.085000038147 60402.825696820 2024-04-02T19:49:00.205292+00:00 19994330.277000010014 29000000.034999970347 27870000.065999981016 3949561.898999928962 60402.825708474 2024-04-02T19:49:01.212171+00:00 19994330.278999980539 29000000.006000038236 27869999.958000000566 3953525.067000031006 60402.825719950 2024-04-02T19:49:02.203674+00:00 19994330.278000030667 29000000.016000028700 27869999.992999970913 3953199.957999945153 60402.825731609 2024-04-02T19:49:03.211050+00:00 19994330.275999959558 28999999.969999909401 27869999.991999980062 3944683.017000079155 60402.825743079 2024-04-02T19:49:04.202056+00:00 19994330.280000030994 28999999.996000051498 27870000.004000071436 3949331.990999937057 60402.825754739 2024-04-02T19:49:05.209431+00:00 19994330.277000010014 29000000.015000000596 27869999.995000001043 3952440.035000085831 60402.825766209 2024-04-02T19:49:06.200439+00:00 19994330.276999950409 28999999.982999999076 27870000.001999970526 3951799.046999930870 60402.825777868 2024-04-02T19:49:07.207815+00:00 19994330.280000030994 29000000.000999998301 27869999.990000009537 3949741.949000000954 60402.825789338 2024-04-02T19:49:08.198822+00:00 19994330.279999971390 28999999.969999998808 27869999.981999989599 3952457.011000037193 60402.825800998 2024-04-02T19:49:09.206196+00:00 19994330.277000010014 29000000.025999989361 27869999.978999968618 3949774.011000037193 60402.825812651 2024-04-02T19:49:10.213076+00:00 19994330.273999989033 28999999.992000009865 27870000.072000030428 3950538.970999956131 60402.825824127 2024-04-02T19:49:11.204579+00:00 19994330.281000021845 29000000.018000010401 27869999.998000029474 3953323.027999997139 60402.825835781 2024-04-02T19:49:12.211459+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3951308.003000020981 60402.825847256 2024-04-02T19:49:13.202962+00:00 19994330.280999958515 28999999.991999980062 27869999.957999940962 3952764.985000013839 60402.825858910 2024-04-02T19:49:14.209841+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3954934.934999942780 60402.825870386 2024-04-02T19:49:15.201344+00:00 19994330.279000040144 28999999.979000028223 27869999.988000039011 3949793.116000055801 60402.825882046 2024-04-02T19:49:16.208718+00:00 19994330.278000000864 29000000.036000009626 27870000.039000030607 3952203.898000001907 60402.825893515 2024-04-02T19:49:17.199726+00:00 19994330.274999979883 28999999.988999959081 27869999.953999999911 3957419.087000011932 60402.825905175 2024-04-02T19:49:18.207102+00:00 19994330.279999971390 29000000.025000039488 27869999.992999911308 3953015.944999932777 60402.825916645 2024-04-02T19:49:19.198109+00:00 19994330.281000021845 28999999.978999968618 27869999.995000001043 3948474.087000011932 60402.825928304 2024-04-02T19:49:20.205484+00:00 19994330.278000000864 28999999.968999978155 27870000.050000071526 3955432.960000038147 60402.825939964 2024-04-02T19:49:21.212859+00:00 19994330.278000000864 29000000.018000010401 27869999.967999938875 3950468.972999929916 60402.825951434 2024-04-02T19:49:22.203867+00:00 19994330.274999979883 28999999.999000068754 27869999.979000091553 3954731.922999978065 60402.825963093 2024-04-02T19:49:23.211242+00:00 19994330.277000069618 29000000.010999921709 27870000.002000000328 3954057.088000059128 60402.825974563 2024-04-02T19:49:24.202249+00:00 19994330.278000000864 28999999.967000011355 27870000.021000001580 3956843.986999989022 60402.825986222 2024-04-02T19:49:25.209624+00:00 19994330.279999971390 29000000.034000039101 27869999.993000000715 3955609.008000016212 60402.825997698 2024-04-02T19:49:26.201127+00:00 19994330.281000021845 28999999.985999941826 27870000.004000011832 3949081.046999930870 60402.826009352 2024-04-02T19:49:27.208007+00:00 19994330.273999929428 29000000.026000019163 27869999.993000000715 3949699.925000071991 60402.826020828 2024-04-02T19:49:28.199509+00:00 19994330.275000099093 28999999.981000069529 27869999.995000001043 3952548.059999942780 60402.826032481 2024-04-02T19:49:29.206389+00:00 19994330.278999920934 28999999.996999979019 27869999.984000001103 3949427.930999993812 60402.826044141 2024-04-02T19:49:30.213764+00:00 19994330.282000061125 28999999.990000009537 27870000.023999989033 3953447.002000092994 60402.826055611 2024-04-02T19:49:31.204771+00:00 19994330.278999920934 29000000.028000000864 27870000.008000019938 3957609.974999905098 60402.826067270 2024-04-02T19:49:32.212146+00:00 19994330.274999979883 28999999.990000009537 27870000.006999999285 3949822.907000064850 60402.826078746 2024-04-02T19:49:33.203650+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3948089.049999951851 60402.826090400 2024-04-02T19:49:34.210529+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3950231.116999983788 60402.826101875 2024-04-02T19:49:35.202032+00:00 19994330.280000090599 29000000.019999980927 27870000.028000000864 3948133.988000034820 60402.826113535 2024-04-02T19:49:36.209407+00:00 19994330.275999899954 29000000.015999909490 27870000.044999960810 3955544.972000002861 60402.826125005 2024-04-02T19:49:37.200415+00:00 19994330.280000090599 28999999.964000109583 27869999.913000050932 3954441.047000051010 60402.826136664 2024-04-02T19:49:38.207790+00:00 19994330.280999898911 29000000.004999998957 27870000.051999989897 3954745.967999935150 60402.826148134 2024-04-02T19:49:39.198797+00:00 19994330.274000048637 28999999.991999980062 27869999.954999979585 3949525.949000000954 60402.826159794 2024-04-02T19:49:40.206171+00:00 19994330.276999950409 28999999.993999961764 27870000.004000011832 3946388.046000003815 60402.826171448 2024-04-02T19:49:41.213051+00:00 19994330.280000090599 29000000.050000071526 27870000.072999950498 3952092.929000020027 60402.826182923 2024-04-02T19:49:42.204554+00:00 19994330.278000000864 28999999.973000001162 27869999.984000090510 3945018.105999947060 60402.826194583 2024-04-02T19:49:43.211930+00:00 19994330.276999998838 28999999.975999999791 27869999.960999969393 3951640.046000003815 60402.826206053 2024-04-02T19:49:44.202937+00:00 19994330.280999999493 29000000.002000000328 27869999.975999951363 3950190.922000051010 60402.826217712 2024-04-02T19:49:45.210312+00:00 19994330.276000000536 29000000.018999990076 27870000.034000039101 3948221.962000011932 60402.826229182 2024-04-02T19:49:46.201319+00:00 19994330.277000010014 29000000.004999998957 27869999.998000029474 3953893.064000010025 60402.826240841 2024-04-02T19:49:47.208695+00:00 19994330.279999990016 28999999.981000009924 27869999.958999991417 3949711.932999968994 60402.826252317 2024-04-02T19:49:48.200198+00:00 19994330.277000010014 28999999.999000009149 27870000.000999931246 3954185.064000010025 60402.826263971 2024-04-02T19:49:49.207077+00:00 19994330.278999999166 29000000.025999989361 27870000.001000050455 3947196.032999991905 60402.826275446 2024-04-02T19:49:50.198580+00:00 19994330.278999980539 28999999.991000000387 27870000.019999980927 3950023.945999979973 60402.826287100 2024-04-02T19:49:51.205459+00:00 19994330.277000010014 28999999.981999989599 27870000.034000039101 3952745.920000075828 60402.826298760 2024-04-02T19:49:52.212834+00:00 19994330.277000010014 29000000.028000000864 27870000.034999970347 3952056.134999989998 60402.826310229 2024-04-02T19:49:53.203842+00:00 19994330.275999989361 28999999.968999978155 27869999.932000041008 3952992.879999995232 60402.826321889 2024-04-02T19:49:54.211217+00:00 19994330.277000010014 29000000.005000051111 27870000.011000040919 3956303.042999982834 60402.826333365 2024-04-02T19:49:55.202720+00:00 19994330.280000001192 29000000.000000000000 27869999.972999930382 3953992.080999969970 60402.826345019 2024-04-02T19:49:56.209599+00:00 19994330.282000008970 28999999.993999961764 27870000.047999981791 3955261.888000010978 60402.826356494 2024-04-02T19:49:57.201102+00:00 19994330.274999979883 28999999.977000001818 27869999.981000069529 3955260.041999936104 60402.826368148 2024-04-02T19:49:58.207981+00:00 19994330.276000019163 29000000.008000019938 27869999.975000020117 3957388.017000079155 60402.826379624 2024-04-02T19:49:59.199485+00:00 19994330.279999971390 29000000.044000029564 27870000.015999909490 3954030.911000012886 60402.826391283 2024-04-02T19:50:00.206860+00:00 19994330.278999980539 28999999.968999978155 27869999.988000039011 3952337.143999934196 60402.826402753 2024-04-02T19:50:01.197867+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3954025.921000003815 60402.826414412 2024-04-02T19:50:02.205242+00:00 19994330.280000030994 28999999.985999941826 27870000.048999998719 3952691.917000054847 60402.826426066 2024-04-02T19:50:03.212122+00:00 19994330.278999980539 28999999.991999980062 27869999.952999990433 3950088.027999997139 60402.826437542 2024-04-02T19:50:04.203624+00:00 19994330.273999989033 29000000.011000040919 27869999.974000010639 3954087.135999917984 60402.826449196 2024-04-02T19:50:05.210504+00:00 19994330.277000010014 29000000.024999979883 27870000.127999991179 3952173.908000112046 60402.826460672 2024-04-02T19:50:06.202006+00:00 19994330.278000000864 28999999.990000009537 27869999.923999991268 3954608.013999938965 60402.826472325 2024-04-02T19:50:07.208886+00:00 19994330.282999988645 29000000.024999979883 27869999.990000009537 3950243.026000022888 60402.826483801 2024-04-02T19:50:08.200390+00:00 19994330.277000010014 28999999.980000019073 27870000.021999981254 3950894.993000030983 60402.826495460 2024-04-02T19:50:09.207764+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3955297.993999958038 60402.826506930 2024-04-02T19:50:10.198773+00:00 19994330.281000021845 29000000.016000028700 27870000.039999991655 3951966.041000009049 60402.826518590 2024-04-02T19:50:11.206147+00:00 19994330.274999979883 29000000.013999938965 27869999.977000001818 3952695.004999995232 60402.826530243 2024-04-02T19:50:12.213026+00:00 19994330.278000000864 28999999.959000110626 27870000.011000040919 3951691.986999989022 60402.826541719 2024-04-02T19:50:13.204529+00:00 19994330.278999920934 29000000.028000000864 27869999.970999959856 3952956.039999961853 60402.826553373 2024-04-02T19:50:14.211409+00:00 19994330.280000090599 28999999.963999990374 27870000.030000030994 3947298.968000053894 60402.826564848 2024-04-02T19:50:15.202912+00:00 19994330.275999899954 29000000.010999921709 27869999.991000000387 3953160.031000018120 60402.826576502 2024-04-02T19:50:16.209791+00:00 19994330.278000120074 28999999.977000001818 27869999.962000008672 3948992.837999939919 60402.826587978 2024-04-02T19:50:17.201294+00:00 19994330.278000000864 29000000.031000021845 27870000.043999969959 3948711.037999988068 60402.826599638 2024-04-02T19:50:18.208669+00:00 19994330.279999971390 29000000.022999998182 27869999.999000009149 3952478.972000002861 60402.826611107 2024-04-02T19:50:19.199677+00:00 19994330.276999950409 28999999.978999990970 27869999.982999980450 3953754.993000030983 60402.826622767 2024-04-02T19:50:20.207052+00:00 19994330.279000040144 29000000.036000009626 27870000.041999999434 3951206.026999949943 60402.826634237 2024-04-02T19:50:21.198059+00:00 19994330.274999979883 28999999.936999991536 27869999.953000068665 3955260.987000108231 60402.826645896 2024-04-02T19:50:22.205434+00:00 19994330.278000000864 29000000.050999999046 27869999.981999989599 3956236.083999990951 60402.826657556 2024-04-02T19:50:23.212809+00:00 19994330.279000040144 28999999.958000000566 27870000.042999979109 3952576.976999998093 60402.826669026 2024-04-02T19:50:24.203817+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3947477.977999926079 60402.826680685 2024-04-02T19:50:25.211192+00:00 19994330.279999971390 29000000.030000001192 27870000.055999990553 3953798.978000044823 60402.826692161 2024-04-02T19:50:26.202695+00:00 19994330.276999950409 29000000.007999990135 27870000.012999888510 3948766.092999935150 60402.826703815 2024-04-02T19:50:27.209574+00:00 19994330.280000090599 29000000.022000011057 27870000.006000038236 3953892.925999999046 60402.826715290 2024-04-02T19:50:28.201077+00:00 19994330.273999929428 28999999.958999991417 27869999.976000070572 3953067.093000053894 60402.826726944 2024-04-02T19:50:29.207957+00:00 19994330.279000040144 28999999.989000018686 27869999.993999961764 3950054.975999950897 60402.826738420 2024-04-02T19:50:30.199461+00:00 19994330.276000019163 28999999.995999988168 27869999.975999951363 3949754.010000110138 60402.826750074 2024-04-02T19:50:31.206339+00:00 19994330.280999898911 29000000.000999990851 27870000.019000049680 3950975.003999948967 60402.826761549 2024-04-02T19:50:32.197842+00:00 19994330.278000120074 29000000.008000019938 27870000.001999970526 3951074.991999983788 60402.826773209 2024-04-02T19:50:33.205217+00:00 19994330.275999899954 29000000.000000000000 27869999.996999979019 3949198.072999954224 60402.826784862 2024-04-02T19:50:34.212097+00:00 19994330.279000040144 29000000.042999979109 27870000.037000060081 3951791.904000043869 60402.826796338 2024-04-02T19:50:35.203600+00:00 19994330.279000040144 28999999.928000029176 27869999.980999950320 3951419.006000041962 60402.826807992 2024-04-02T19:50:36.210479+00:00 19994330.274999979883 29000000.058999959379 27869999.986000061035 3946177.957000017166 60402.826819467 2024-04-02T19:50:37.201982+00:00 19994330.282000001520 28999999.951999958605 27869999.960999969393 3947710.974999905098 60402.826831127 2024-04-02T19:50:38.209357+00:00 19994330.276999998838 29000000.024000048637 27870000.032999988645 3949303.008000016212 60402.826842597 2024-04-02T19:50:39.200364+00:00 19994330.276000011712 28999999.983999971300 27870000.003000020981 3952284.029999970924 60402.826854256 2024-04-02T19:50:40.207740+00:00 19994330.281999990344 29000000.004999998957 27869999.993999999017 3950448.986000061035 60402.826865726 2024-04-02T19:50:41.198747+00:00 19994330.271000009030 29000000.022000070661 27869999.988000001758 3946167.121999979019 60402.826877386 2024-04-02T19:50:42.206122+00:00 19994330.278000000864 28999999.957999940962 27869999.986999999732 3950217.870000004768 60402.826888856 2024-04-02T19:50:43.197130+00:00 19994330.280999988317 29000000.027000069618 27870000.033999990672 3951912.041000009049 60402.826900515 2024-04-02T19:50:44.204505+00:00 19994330.282000008970 29000000.018000010401 27870000.012000009418 3952572.942000031006 60402.826912169 2024-04-02T19:50:45.211384+00:00 19994330.273999989033 28999999.984999898821 27869999.958000000566 3949514.138999938965 60402.826923645 2024-04-02T19:50:46.202887+00:00 19994330.279000010341 28999999.983000040054 27869999.967999991030 3949402.870000004768 60402.826935298 2024-04-02T19:50:47.209766+00:00 19994330.275999989361 29000000.013000011444 27870000.048000011593 3952948.050999999046 60402.826946774 2024-04-02T19:50:48.201269+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3950553.989000082016 60402.826958433 2024-04-02T19:50:49.208645+00:00 19994330.278000000864 28999999.970999959856 27870000.032999958843 3948639.990999937057 60402.826969909 2024-04-02T19:50:50.200148+00:00 19994330.281000021845 29000000.030000090599 27869999.992000039667 3957309.055000067223 60402.826981563 2024-04-02T19:50:51.207027+00:00 19994330.277000010014 28999999.993999961764 27869999.953999999911 3948173.898999928962 60402.826993033 2024-04-02T19:50:52.198034+00:00 19994330.274999979883 28999999.998999949545 27870000.022999998182 3950201.023000001907 60402.827004693 2024-04-02T19:50:53.205409+00:00 19994330.280000030994 28999999.977000001818 27870000.022999998182 3956599.047999978065 60402.827016346 2024-04-02T19:50:54.212289+00:00 19994330.278999980539 29000000.033000111580 27870000.020999971777 3947620.001000047196 60402.827027822 2024-04-02T19:50:55.203791+00:00 19994330.275999959558 29000000.013999938965 27870000.006000038236 3946119.001999973785 60402.827039476 2024-04-02T19:50:56.210671+00:00 19994330.278000060469 28999999.978000000119 27869999.940000001341 3951356.894000052940 60402.827050951 2024-04-02T19:50:57.202174+00:00 19994330.283999979496 29000000.028999991715 27870000.028999980539 3948248.128000020981 60402.827062611 2024-04-02T19:50:58.209549+00:00 19994330.272999998182 28999999.956000000238 27870000.010000050068 3950556.955999969970 60402.827074081 2024-04-02T19:50:59.200557+00:00 19994330.275999959558 29000000.004000011832 27870000.006999969482 3952869.942999958992 60402.827085740 2024-04-02T19:51:00.207932+00:00 19994330.278000060469 29000000.000999990851 27869999.970999959856 3948510.093999981880 60402.827097210 2024-04-02T19:51:01.198939+00:00 19994330.279999971390 28999999.971999999136 27869999.993999961764 3947244.929000020027 60402.827108869 2024-04-02T19:51:02.206314+00:00 19994330.278000000864 29000000.040000021458 27870000.019000049680 3955648.026000022888 60402.827120339 2024-04-02T19:51:03.197321+00:00 19994330.278000000864 28999999.973999980837 27870000.003999948502 3949846.049000024796 60402.827131999 2024-04-02T19:51:04.204697+00:00 19994330.278000000864 29000000.014999989420 27869999.979000091553 3952463.070999979973 60402.827143658 2024-04-02T19:51:05.212072+00:00 19994330.276999950409 29000000.036000009626 27870000.000999931246 3951167.896999999881 60402.827155128 2024-04-02T19:51:06.203079+00:00 19994330.278000120074 28999999.975000020117 27870000.021000031382 3947482.004999999888 60402.827166788 2024-04-02T19:51:07.210454+00:00 19994330.281999949366 29000000.014999989420 27869999.998999949545 3948254.013999999966 60402.827178263 2024-04-02T19:51:08.201957+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3948568.013999999035 60402.827189917 2024-04-02T19:51:09.208836+00:00 19994330.274999979883 29000000.028000000864 27870000.016000028700 3952840.969000000972 60402.827201393 2024-04-02T19:51:10.200341+00:00 19994330.278000000864 28999999.932999968529 27869999.967000011355 3953693.956999999005 60402.827213047 2024-04-02T19:51:11.207219+00:00 19994330.279000040144 29000000.065000001341 27870000.016999959946 3948144.038000002969 60402.827224522 2024-04-02T19:51:12.198722+00:00 19994330.276000019163 28999999.961000028998 27869999.945999979973 3955855.945999999065 60402.827236182 2024-04-02T19:51:13.206097+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3948995.180000000168 60402.827247652 2024-04-02T19:51:14.197105+00:00 19994330.281000021845 29000000.004000071436 27870000.002000089735 3951608.864000000060 60402.827259311 2024-04-02T19:51:15.204480+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3953816.006999998819 60402.827270965 2024-04-02T19:51:16.211359+00:00 19994330.275999899954 28999999.967999938875 27869999.968999978155 3951534.952000000048 60402.827282440 2024-04-02T19:51:17.202862+00:00 19994330.279000040144 29000000.042999979109 27869999.977999929339 3954567.094000004232 60402.827294094 2024-04-02T19:51:18.209741+00:00 19994330.276000019163 28999999.958000060171 27870000.020000100136 3947030.982000000775 60402.827305570 2024-04-02T19:51:19.201244+00:00 19994330.281000021845 29000000.031000021845 27870000.002000000328 3952034.875999995042 60402.827317229 2024-04-02T19:51:20.208620+00:00 19994330.276999950409 28999999.970999959856 27869999.962000001222 3954239.940000005066 60402.827328700 2024-04-02T19:51:21.199627+00:00 19994330.276999950409 29000000.011999960989 27870000.057000000030 3950888.156000003219 60402.827340359 2024-04-02T19:51:22.207002+00:00 19994330.279000040144 28999999.981000069529 27870000.026000011712 3954190.958999990951 60402.827351829 2024-04-02T19:51:23.198009+00:00 19994330.276000019163 29000000.000000000000 27870000.015999998897 3954551.062000005972 60402.827363488 2024-04-02T19:51:24.205385+00:00 19994330.278000000864 28999999.993999961764 27869999.891999989748 3950013.986000000965 60402.827374958 2024-04-02T19:51:25.196392+00:00 19994330.281000021845 29000000.018000010401 27870000.037000000477 3949822.966999993194 60402.827386618 2024-04-02T19:51:26.203767+00:00 19994330.276000019163 28999999.965999960899 27869999.974000010639 3952048.030000001192 60402.827398271 2024-04-02T19:51:27.210646+00:00 19994330.278999920934 29000000.031000021845 27870000.046999990940 3951008.916999996174 60402.827409747 2024-04-02T19:51:28.202149+00:00 19994330.276000019163 28999999.991000059992 27869999.967999991030 3951067.107000008225 60402.827421401 2024-04-02T19:51:29.209029+00:00 19994330.279000040144 29000000.036000009626 27870000.044000029564 3949735.034999995958 60402.827432876 2024-04-02T19:51:30.200532+00:00 19994330.278999920934 28999999.995999928564 27869999.974999960512 3945816.916999996174 60402.827444536 2024-04-02T19:51:31.207907+00:00 19994330.276999998838 29000000.006999969482 27870000.022999998182 3946902.038000002969 60402.827456006 2024-04-02T19:51:32.198914+00:00 19994330.279000010341 28999999.991000059992 27869999.971000019461 3952592.930000007153 60402.827467666 2024-04-02T19:51:33.206289+00:00 19994330.276999998838 28999999.966000009328 27870000.028999980539 3956583.069999992847 60402.827479135 2024-04-02T19:51:34.197296+00:00 19994330.276999998838 29000000.021000001580 27869999.982999980450 3944523.040000007022 60402.827490795 2024-04-02T19:51:35.204672+00:00 19994330.276000011712 28999999.967999991030 27869999.969000041485 3951298.954999998212 60402.827502449 2024-04-02T19:51:36.211551+00:00 19994330.280000001192 29000000.035000000149 27870000.013999998569 3955063.972000002861 60402.827513924 2024-04-02T19:51:37.203054+00:00 19994330.278999980539 28999999.981000021100 27870000.014999989420 3952779.877999991179 60402.827525578 2024-04-02T19:51:38.209933+00:00 19994330.277000010014 29000000.002999991179 27870000.024000048637 3951597.196000009775 60402.827537054 2024-04-02T19:51:39.201436+00:00 19994330.279000010341 29000000.002999991179 27869999.969999909401 3950295.930000007153 60402.827548713 2024-04-02T19:51:40.208811+00:00 19994330.280000001192 28999999.997000008821 27870000.006000038236 3950583.951999992132 60402.827560183 2024-04-02T19:51:41.199819+00:00 19994330.273999989033 28999999.980999980122 27870000.003000020981 3951653.951999992132 60402.827571842 2024-04-02T19:51:42.207194+00:00 19994330.278000000864 29000000.041000008583 27869999.926999930292 3952906.166000009049 60402.827583313 2024-04-02T19:51:43.198201+00:00 19994330.280000001192 28999999.982999980450 27870000.037000060081 3950628.916999996174 60402.827594972 2024-04-02T19:51:44.205576+00:00 19994330.278999980539 28999999.997000038624 27870000.036000009626 3951402.965000004042 60402.827606448 2024-04-02T19:51:45.197080+00:00 19994330.278000000864 29000000.036000009626 27870000.018999930471 3951875.086999983061 60402.827618102 2024-04-02T19:51:46.203959+00:00 19994330.277000010014 28999999.995000001043 27869999.994000080973 3951704.027000010014 60402.827629755 2024-04-02T19:51:47.210838+00:00 19994330.275000039488 28999999.952999949455 27869999.940999981016 3952775.962999999989 60402.827641231 2024-04-02T19:51:48.202341+00:00 19994330.278999980539 29000000.010000050068 27870000.060999989510 3948969.918000013102 60402.827652890 2024-04-02T19:51:49.209716+00:00 19994330.279999971390 28999999.977999988943 27869999.949000000954 3951392.047999978065 60402.827664360 2024-04-02T19:51:50.200723+00:00 19994330.281000021845 29000000.045000020415 27870000.049999948591 3947411.119000018109 60402.827676020 2024-04-02T19:51:51.208099+00:00 19994330.276000019163 28999999.990000009537 27869999.934000018984 3950237.919999986887 60402.827687495 2024-04-02T19:51:52.199602+00:00 19994330.275999959558 29000000.004999998957 27870000.029000040144 3955587.973000019789 60402.827699149 2024-04-02T19:51:53.206481+00:00 19994330.276000019163 28999999.981999989599 27870000.049000021070 3956071.954999982845 60402.827710625 2024-04-02T19:51:54.197984+00:00 19994330.278000000864 29000000.000999931246 27869999.942999958992 3952427.182999997865 60402.827722278 2024-04-02T19:51:55.204863+00:00 19994330.279999971390 28999999.994000080973 27869999.988000039011 3948411.881000012159 60402.827733754 2024-04-02T19:51:56.196367+00:00 19994330.278000060469 28999999.978999968618 27870000.036999940872 3949291.039000004996 60402.827745413 2024-04-02T19:51:57.203742+00:00 19994330.278999920934 29000000.050999999046 27870000.030000001192 3954601.956999986898 60402.827757068 2024-04-02T19:51:58.210621+00:00 19994330.278000000864 28999999.952000018209 27869999.958999998868 3946964.946000009775 60402.827768543 2024-04-02T19:51:59.202124+00:00 19994330.278000000864 29000000.026999950409 27870000.043999999762 3943605.060000001919 60402.827780197 2024-04-02T19:52:00.209003+00:00 19994330.280000090599 28999999.963999990374 27869999.958000000566 3952152.935000001919 60402.827791673 2024-04-02T19:52:01.200507+00:00 19994330.274999979883 29000000.009000059217 27869999.934999998659 3958877.098999977112 60402.827803326 2024-04-02T19:52:02.207386+00:00 19994330.278000000864 29000000.008000019938 27870000.067999988794 3948982.965000004042 60402.827814802 2024-04-02T19:52:03.198889+00:00 19994330.282999988645 29000000.018000010401 27869999.976000010967 3949895.002000004053 60402.827826461 2024-04-02T19:52:04.206264+00:00 19994330.274000048637 29000000.018000010401 27870000.062000010163 3950424.960999995004 60402.827837931 2024-04-02T19:52:05.197271+00:00 19994330.276999950409 28999999.981999989599 27869999.903000000864 3949949.041000009049 60402.827849591 2024-04-02T19:52:06.204646+00:00 19994330.278000000864 29000000.019999980927 27870000.092999961227 3953993.000999987125 60402.827861061 2024-04-02T19:52:07.195654+00:00 19994330.279999971390 28999999.968999978155 27869999.950000051409 3949727.989000021946 60402.827872720 2024-04-02T19:52:08.203029+00:00 19994330.279000040144 29000000.016000028700 27870000.030999958515 3950031.996999979019 60402.827884380 2024-04-02T19:52:09.210404+00:00 19994330.276000019163 29000000.043999910355 27870000.055000010878 3950050.032000004780 60402.827895850 2024-04-02T19:52:10.201412+00:00 19994330.273999929428 28999999.942999999970 27869999.886000040919 3954012.983000009786 60402.827907509 2024-04-02T19:52:11.208787+00:00 19994330.281000021845 29000000.030999999493 27870000.050999999046 3944276.917999982834 60402.827918979 2024-04-02T19:52:12.199794+00:00 19994330.279000040144 28999999.993000000715 27869999.956999961287 3951758.082000017166 60402.827930639 2024-04-02T19:52:13.207169+00:00 19994330.278999920934 28999999.993000000715 27870000.063000019640 3947213.978999971878 60402.827942114 2024-04-02T19:52:14.198672+00:00 19994330.275000099093 28999999.969999980181 27869999.981000009924 3946939.930000007153 60402.827953774 2024-04-02T19:52:15.206047+00:00 19994330.279999971390 29000000.030000001192 27870000.037000000477 3953584.059000014793 60402.827965244 2024-04-02T19:52:16.197055+00:00 19994330.278000000864 28999999.999000009149 27869999.937000039965 3949312.064999998081 60402.827976903 2024-04-02T19:52:17.204430+00:00 19994330.276999950409 28999999.998999979347 27870000.074999928474 3947315.013000010978 60402.827988373 2024-04-02T19:52:18.195437+00:00 19994330.277000069618 28999999.968000020832 27869999.901000019163 3950180.883000016212 60402.828000032 2024-04-02T19:52:19.202812+00:00 19994330.278000000864 29000000.039999961853 27870000.036999940872 3952828.925999999046 60402.828011686 2024-04-02T19:52:20.209691+00:00 19994330.279999971390 28999999.978000041097 27870000.011000040919 3951351.092999995220 60402.828023162 2024-04-02T19:52:21.201194+00:00 19994330.274999979883 29000000.024999979883 27870000.001000050455 3955818.047999978065 60402.828034821 2024-04-02T19:52:22.208570+00:00 19994330.279999971390 29000000.004999998957 27869999.970999959856 3949917.050999999046 60402.828046291 2024-04-02T19:52:23.199577+00:00 19994330.276000019163 28999999.997000038624 27870000.029000040144 3947978.032000004780 60402.828057951 2024-04-02T19:52:24.206953+00:00 19994330.278999999166 28999999.981999989599 27870000.023999929428 3950237.860000013839 60402.828069421 2024-04-02T19:52:25.197959+00:00 19994330.278000000864 28999999.992999970913 27869999.960000038147 3951882.993999958038 60402.828081080 2024-04-02T19:52:26.205335+00:00 19994330.278999999166 29000000.013000011444 27870000.008000019938 3950330.055000007153 60402.828092550 2024-04-02T19:52:27.196342+00:00 19994330.278999991715 28999999.971999999136 27869999.980000019073 3950272.955000042915 60402.828104210 2024-04-02T19:52:28.203717+00:00 19994330.275000009686 29000000.058999959379 27870000.026999950409 3952079.981999992859 60402.828115863 2024-04-02T19:52:29.210596+00:00 19994330.278999999166 29000000.004999998957 27870000.008000019938 3948463.035999954212 60402.828127339 2024-04-02T19:52:30.202099+00:00 19994330.278000008315 28999999.989000078291 27870000.021000031382 3945133.988000034820 60402.828138999 2024-04-02T19:52:31.209474+00:00 19994330.280000001192 28999999.928999900818 27869999.972999930382 3948873.051999986172 60402.828150468 2024-04-02T19:52:32.200482+00:00 19994330.274999979883 29000000.019000049680 27869999.969000101089 3948392.962999999989 60402.828162128 2024-04-02T19:52:33.207857+00:00 19994330.280000001192 29000000.001000050455 27870000.023999929428 3947074.000999987125 60402.828173598 2024-04-02T19:52:34.198864+00:00 19994330.277000010014 29000000.033999919891 27870000.006999969482 3952094.052000045776 60402.828185258 2024-04-02T19:52:35.206239+00:00 19994330.279000010341 28999999.986000061035 27869999.979000091553 3946091.956999958027 60402.828196728 2024-04-02T19:52:36.197246+00:00 19994330.278000000864 29000000.006999969482 27870000.010999999940 3949710.004000008106 60402.828208387 2024-04-02T19:52:37.204622+00:00 19994330.279000010341 29000000.013000011444 27870000.007999990135 3952049.008000016212 60402.828219857 2024-04-02T19:52:38.195629+00:00 19994330.278000000864 28999999.975000020117 27869999.969000011683 3947010.971000016201 60402.828231516 2024-04-02T19:52:39.203004+00:00 19994330.279999971390 29000000.067999958992 27870000.063999999315 3943738.079999982845 60402.828243170 2024-04-02T19:52:40.209883+00:00 19994330.277000010014 28999999.942999958992 27869999.972999989986 3948639.960999966133 60402.828254646 2024-04-02T19:52:41.201387+00:00 19994330.276000019163 28999999.984000090510 27870000.013000011444 3945551.918000041973 60402.828266299 2024-04-02T19:52:42.208266+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3951243.061999977101 60402.828277775 2024-04-02T19:52:43.199769+00:00 19994330.281000021845 28999999.987999919802 27870000.002000000328 3949754.971000016201 60402.828289429 2024-04-02T19:52:44.206649+00:00 19994330.277000010014 29000000.014000058174 27870000.025999959558 3954656.001999973785 60402.828300904 2024-04-02T19:52:45.198151+00:00 19994330.276000019163 29000000.018000010401 27870000.025000039488 3947282.962999999989 60402.828312564 2024-04-02T19:52:46.205526+00:00 19994330.278999980539 28999999.996999979019 27870000.039999961853 3948875.106000006199 60402.828324034 2024-04-02T19:52:47.196534+00:00 19994330.277000010014 28999999.980999998748 27869999.916000008583 3948770.976999998093 60402.828335693 2024-04-02T19:52:48.203909+00:00 19994330.276999950409 29000000.032000001520 27870000.050000008196 3950888.965000032913 60402.828347163 2024-04-02T19:52:49.194916+00:00 19994330.282000008970 28999999.981000009924 27869999.991000000387 3951217.050999999046 60402.828358823 2024-04-02T19:52:50.202291+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3953998.902000010014 60402.828370482 2024-04-02T19:52:51.209667+00:00 19994330.276000019163 28999999.987999990582 27869999.926999989897 3950835.054999948014 60402.828381952 2024-04-02T19:52:52.200674+00:00 19994330.279999971390 29000000.027000010014 27870000.013999998569 3954033.061000049114 60402.828393612 2024-04-02T19:52:53.208049+00:00 19994330.278000000864 28999999.988000009209 27870000.022999998182 3951476.959999979008 60402.828405082 2024-04-02T19:52:54.199056+00:00 19994330.272999998182 29000000.010999981314 27870000.006999969482 3947831.006999969017 60402.828416741 2024-04-02T19:52:55.206431+00:00 19994330.281000021845 28999999.983000010252 27869999.940000060946 3954141.955000042915 60402.828428211 2024-04-02T19:52:56.197439+00:00 19994330.279999971390 29000000.008999999613 27870000.034999970347 3953648.117999970913 60402.828439870 2024-04-02T19:52:57.204814+00:00 19994330.277000069618 29000000.007000029087 27870000.018000010401 3950626.912000000011 60402.828451341 2024-04-02T19:52:58.195821+00:00 19994330.278999920934 28999999.954999979585 27869999.937000039965 3951676.918000041973 60402.828463000 2024-04-02T19:52:59.203196+00:00 19994330.272999998182 29000000.073000010103 27870000.051999930292 3953480.091999948025 60402.828474659 2024-04-02T19:53:00.210571+00:00 19994330.279000040144 28999999.956999961287 27870000.034000039101 3951195.942000031006 60402.828486135 2024-04-02T19:53:01.202074+00:00 19994330.279000040144 28999999.981999989599 27869999.945000048727 3950225.129999995232 60402.828497789 2024-04-02T19:53:02.208954+00:00 19994330.279999971390 29000000.011000040919 27870000.016999959946 3952038.925999999046 60402.828509265 2024-04-02T19:53:03.200457+00:00 19994330.276999950409 29000000.010999981314 27870000.047999981791 3954929.962999999989 60402.828520918 2024-04-02T19:53:04.207336+00:00 19994330.279000040144 29000000.023999989033 27869999.989000078291 3949056.000000000000 60402.828532394 2024-04-02T19:53:05.198839+00:00 19994330.276000019163 28999999.962000068277 27869999.949999928474 3950722.072000027169 60402.828544053 2024-04-02T19:53:06.206215+00:00 19994330.276000019163 29000000.024999979883 27870000.042999979109 3952875.936999977101 60402.828555523 2024-04-02T19:53:07.197222+00:00 19994330.279999971390 29000000.008999940008 27870000.014999989420 3953868.972000002861 60402.828567183 2024-04-02T19:53:08.204597+00:00 19994330.278999920934 28999999.986999988556 27869999.973000049591 3952738.029999970924 60402.828578653 2024-04-02T19:53:09.195604+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3949898.976999998093 60402.828590312 2024-04-02T19:53:10.202979+00:00 19994330.279000040144 29000000.030000090599 27870000.043000098318 3952796.916000009049 60402.828601966 2024-04-02T19:53:11.209858+00:00 19994330.276000019163 28999999.967000011355 27870000.013999938965 3950674.162999988068 60402.828613441 2024-04-02T19:53:12.201362+00:00 19994330.278000000864 29000000.006999969482 27869999.965000029653 3948038.884000002872 60402.828625101 2024-04-02T19:53:13.208737+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3952562.163000047207 60402.828636571 2024-04-02T19:53:14.199744+00:00 19994330.278999920934 29000000.018999930471 27870000.026000000536 3953027.889999986161 60402.828648231 2024-04-02T19:53:15.207119+00:00 19994330.277000069618 28999999.948000069708 27870000.013000000268 3957050.092000008095 60402.828659706 2024-04-02T19:53:16.198623+00:00 19994330.278999920934 29000000.064999941736 27870000.000999990851 3951441.890999972820 60402.828671360 2024-04-02T19:53:17.205501+00:00 19994330.276000019163 28999999.949000000954 27869999.980000000447 3945531.013000010978 60402.828682836 2024-04-02T19:53:18.197005+00:00 19994330.278000000864 29000000.001000050455 27870000.021000009030 3948882.992999970913 60402.828694489 2024-04-02T19:53:19.203884+00:00 19994330.276000000536 29000000.031999949366 27869999.994999971241 3951299.985000013839 60402.828705965 2024-04-02T19:53:20.195387+00:00 19994330.280999999493 29000000.007000088692 27869999.959000021219 3950613.971000016201 60402.828717625 2024-04-02T19:53:21.202762+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3952064.148000001907 60402.828729278 2024-04-02T19:53:22.209642+00:00 19994330.275999989361 28999999.964999910444 27870000.030000001192 3947280.973000050057 60402.828740754 2024-04-02T19:53:23.201145+00:00 19994330.276000011712 28999999.967000011355 27869999.953999999911 3947415.946999907028 60402.828752408 2024-04-02T19:53:24.208024+00:00 19994330.281999990344 29000000.022999998182 27870000.012000020593 3952387.930000067223 60402.828763884 2024-04-02T19:53:25.199527+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3954953.070999979973 60402.828775543 2024-04-02T19:53:26.206902+00:00 19994330.278000000864 28999999.993000000715 27870000.010999981314 3951227.945999979973 60402.828787013 2024-04-02T19:53:27.197909+00:00 19994330.278000000864 28999999.997999999672 27870000.008999999613 3953147.070999979973 60402.828798672 2024-04-02T19:53:28.205285+00:00 19994330.279000010341 29000000.000000000000 27869999.930000010878 3949494.049000024796 60402.828810148 2024-04-02T19:53:29.196788+00:00 19994330.275999989361 29000000.041000008583 27870000.049000021070 3956861.932000041008 60402.828821802 2024-04-02T19:53:30.203667+00:00 19994330.277999971062 28999999.934999998659 27869999.961999949068 3952278.957999945153 60402.828833277 2024-04-02T19:53:31.195170+00:00 19994330.278000060469 29000000.046000000089 27870000.013000011444 3950911.055000067223 60402.828844931 2024-04-02T19:53:32.202049+00:00 19994330.281999949366 29000000.001000020653 27870000.048999968916 3951222.991999983788 60402.828856591 2024-04-02T19:53:33.209425+00:00 19994330.276000019163 28999999.979999959469 27869999.980000019073 3950216.026000022888 60402.828868066 2024-04-02T19:53:34.200928+00:00 19994330.276000019163 28999999.991000000387 27869999.955000039190 3952297.982999920845 60402.828879720 2024-04-02T19:53:35.207807+00:00 19994330.278999980539 29000000.008000019938 27870000.059000018984 3951610.932000041008 60402.828891196 2024-04-02T19:53:36.199310+00:00 19994330.278999980539 29000000.001999970526 27869999.977000001818 3952493.062000035774 60402.828902849 2024-04-02T19:53:37.206190+00:00 19994330.276000019163 29000000.017000019550 27870000.026000019163 3949664.980999947060 60402.828914325 2024-04-02T19:53:38.197693+00:00 19994330.279999971390 29000000.010999981314 27869999.991999980062 3948766.953999996185 60402.828925984 2024-04-02T19:53:39.205068+00:00 19994330.279000040144 28999999.955000039190 27869999.940999981016 3949886.106000065804 60402.828937455 2024-04-02T19:53:40.196075+00:00 19994330.275999959558 29000000.020999971777 27870000.042999979109 3949808.040999888908 60402.828949114 2024-04-02T19:53:41.203450+00:00 19994330.277000010014 29000000.008000019938 27869999.985999941826 3955005.887000083923 60402.828960590 2024-04-02T19:53:42.194953+00:00 19994330.279999971390 28999999.989000018686 27869999.980000019073 3950378.049000024796 60402.828972244 2024-04-02T19:53:43.201832+00:00 19994330.280000030994 29000000.028999920934 27870000.047000050545 3954323.953999996185 60402.828983903 2024-04-02T19:53:44.209208+00:00 19994330.275000039488 28999999.980000019073 27870000.013999938965 3953791.020999907982 60402.828995373 2024-04-02T19:53:45.200215+00:00 19994330.281000021845 29000000.042000059038 27869999.991000059992 3951445.953000069130 60402.829007032 2024-04-02T19:53:46.207590+00:00 19994330.275999899954 28999999.975999951363 27869999.990999940783 3953499.034999967087 60402.829018502 2024-04-02T19:53:47.198597+00:00 19994330.278000000864 28999999.950999978930 27870000.014000058174 3952216.932999968994 60402.829030162 2024-04-02T19:53:48.205973+00:00 19994330.274000048637 29000000.030000090599 27869999.968000050634 3951076.065999985207 60402.829041632 2024-04-02T19:53:49.196979+00:00 19994330.281999949366 29000000.009999990463 27869999.960999969393 3954209.055999993812 60402.829053291 2024-04-02T19:53:50.204355+00:00 19994330.282000061125 29000000.000999931246 27870000.034999970347 3949914.022000073921 60402.829064767 2024-04-02T19:53:51.195858+00:00 19994330.271000031382 28999999.980000019073 27870000.006000038236 3950944.977999926079 60402.829076421 2024-04-02T19:53:52.202737+00:00 19994330.278999920934 29000000.029999971390 27870000.018999930471 3949229.985000013839 60402.829087896 2024-04-02T19:53:53.194240+00:00 19994330.279000040144 28999999.998000029474 27870000.041000001132 3955063.962000011932 60402.829099550 2024-04-02T19:53:54.201120+00:00 19994330.274999979883 28999999.955000039190 27869999.908999990672 3953260.052999972831 60402.829111210 2024-04-02T19:53:55.208495+00:00 19994330.279000040144 28999999.975999951363 27870000.028999999166 3951336.956000090111 60402.829122679 2024-04-02T19:53:56.199502+00:00 19994330.281999949366 29000000.065999981016 27869999.977000001818 3951016.957999945153 60402.829134339 2024-04-02T19:53:57.206877+00:00 19994330.278000000864 28999999.997000098228 27870000.076999988407 3957006.047999978065 60402.829145809 2024-04-02T19:53:58.197884+00:00 19994330.274999979883 29000000.029999971390 27869999.969000011683 3954060.999000072014 60402.829157468 2024-04-02T19:53:59.205260+00:00 19994330.277000069618 28999999.971999999136 27869999.983000010252 3953782.029999970924 60402.829168944 2024-04-02T19:54:00.196763+00:00 19994330.276999950409 28999999.963999990374 27869999.974999990314 3954999.932999968994 60402.829180598 2024-04-02T19:54:01.203642+00:00 19994330.281000021845 29000000.008999999613 27869999.986999988556 3948717.973999977112 60402.829192074 2024-04-02T19:54:02.195145+00:00 19994330.276000019163 29000000.025000009686 27870000.049000021070 3949944.945000051986 60402.829203733 2024-04-02T19:54:03.202520+00:00 19994330.281000021845 28999999.973999988288 27869999.982999980450 3954991.029999970924 60402.829215386 2024-04-02T19:54:04.209400+00:00 19994330.278999920934 29000000.015000000596 27869999.991000000387 3951034.086000084877 60402.829226862 2024-04-02T19:54:05.200902+00:00 19994330.275000099093 29000000.030999999493 27870000.000999990851 3950887.993999958038 60402.829238516 2024-04-02T19:54:06.207782+00:00 19994330.275999899954 28999999.939000010490 27869999.958000000566 3953109.988000034820 60402.829249992 2024-04-02T19:54:07.199285+00:00 19994330.282000061125 29000000.016999989748 27870000.076000031084 3948289.122999907006 60402.829261651 2024-04-02T19:54:08.206661+00:00 19994330.278999920934 29000000.028999980539 27869999.959999978542 3953407.858000040054 60402.829273121 2024-04-02T19:54:09.197668+00:00 19994330.278000120074 28999999.960000038147 27869999.971000019461 3952572.067999958992 60402.829284781 2024-04-02T19:54:10.205043+00:00 19994330.276999950409 29000000.025999959558 27870000.053999960423 3950354.927000045776 60402.829296251 2024-04-02T19:54:11.196050+00:00 19994330.276999950409 28999999.991000000387 27870000.034000039101 3954949.000000000000 60402.829307910 2024-04-02T19:54:12.203425+00:00 19994330.278000000864 29000000.003000020981 27869999.924999948591 3947366.095000029076 60402.829319380 2024-04-02T19:54:13.194433+00:00 19994330.278999999166 29000000.033999979496 27870000.070999979973 3951910.995999931823 60402.829331039 2024-04-02T19:54:14.201808+00:00 19994330.276999998838 28999999.933000031859 27869999.980000019073 3947777.925999999046 60402.829342699 2024-04-02T19:54:15.209183+00:00 19994330.280000001192 29000000.000999990851 27869999.891000028700 3953057.904000043869 60402.829354169 2024-04-02T19:54:16.200190+00:00 19994330.277000010014 29000000.041000008583 27870000.115000009537 3949720.156999946106 60402.829365828 2024-04-02T19:54:17.207565+00:00 19994330.276999998838 28999999.968999978155 27869999.958999991417 3949322.990000010002 60402.829377298 2024-04-02T19:54:18.198573+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3950756.958999990951 60402.829388957 2024-04-02T19:54:19.205948+00:00 19994330.280000001192 29000000.006000038236 27870000.082000020891 3952533.938000082970 60402.829400428 2024-04-02T19:54:20.196955+00:00 19994330.275999989361 29000000.029999971390 27869999.955999970436 3953416.092999935150 60402.829412087 2024-04-02T19:54:21.204330+00:00 19994330.279000010341 28999999.947999950498 27869999.970999959856 3948825.975000023842 60402.829423557 2024-04-02T19:54:22.195337+00:00 19994330.276999980211 29000000.032999988645 27870000.054000020027 3949669.981999992859 60402.829435217 2024-04-02T19:54:23.202712+00:00 19994330.278000000864 29000000.006000038236 27869999.958000060171 3947364.014999986161 60402.829446686 2024-04-02T19:54:24.193720+00:00 19994330.275000039488 28999999.983999971300 27870000.046000000089 3951395.039000033867 60402.829458346 2024-04-02T19:54:25.201095+00:00 19994330.279999971390 29000000.031000021845 27870000.013999938965 3950917.014999986161 60402.829470000 2024-04-02T19:54:26.207974+00:00 19994330.281000021845 28999999.930000070482 27869999.957000020891 3949898.912000060081 60402.829481476 2024-04-02T19:54:27.199477+00:00 19994330.277000010014 29000000.046999931335 27869999.955000039190 3952280.991999983788 60402.829493135 2024-04-02T19:54:28.206853+00:00 19994330.278000000864 29000000.001999970526 27870000.070999979973 3948834.079999924172 60402.829504605 2024-04-02T19:54:29.197860+00:00 19994330.277000010014 28999999.989000078291 27869999.978999968618 3954011.953000069130 60402.829516264 2024-04-02T19:54:30.205235+00:00 19994330.278000000864 28999999.993999961764 27870000.024000048637 3953647.962000011932 60402.829527734 2024-04-02T19:54:31.196242+00:00 19994330.278999980539 29000000.000000000000 27869999.960999999195 3948192.106999992859 60402.829539394 2024-04-02T19:54:32.203617+00:00 19994330.278999980539 29000000.004999998957 27869999.964999999851 3949589.947999954224 60402.829550864 2024-04-02T19:54:33.194623+00:00 19994330.277000010014 29000000.013000011444 27870000.022999990731 3949497.001999973785 60402.829562523 2024-04-02T19:54:34.202000+00:00 19994330.278000000864 28999999.991999980062 27870000.067999999970 3942178.050999999046 60402.829573999 2024-04-02T19:54:35.193503+00:00 19994330.277000010014 28999999.980000019073 27869999.945999991149 3950452.951000093948 60402.829585653 2024-04-02T19:54:36.200382+00:00 19994330.278999980539 29000000.021000031382 27870000.020000010729 3953715.048999906052 60402.829597312 2024-04-02T19:54:37.207757+00:00 19994330.277000010014 29000000.021999958903 27870000.023999989033 3952231.956000090111 60402.829608782 2024-04-02T19:54:38.198764+00:00 19994330.276999950409 28999999.986000001431 27869999.969000011683 3954644.931999921799 60402.829620441 2024-04-02T19:54:39.206140+00:00 19994330.280000090599 29000000.010999999940 27870000.005999978632 3956519.029000043869 60402.829631917 2024-04-02T19:54:40.197643+00:00 19994330.278999920934 28999999.988000009209 27869999.994000021368 3954598.009999989998 60402.829643571 2024-04-02T19:54:41.204522+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3954142.995000004768 60402.829655047 2024-04-02T19:54:42.196025+00:00 19994330.276000019163 29000000.004999980330 27869999.986999988556 3952882.995000004768 60402.829666700 2024-04-02T19:54:43.202904+00:00 19994330.278999920934 29000000.013000011444 27869999.997999969870 3957295.028999925125 60402.829678176 2024-04-02T19:54:44.194408+00:00 19994330.278000120074 29000000.000999990851 27870000.050000008196 3951560.960000038147 60402.829689830 2024-04-02T19:54:45.201287+00:00 19994330.280999898911 28999999.967000011355 27869999.979000028223 3953833.024000049103 60402.829701489 2024-04-02T19:54:46.208662+00:00 19994330.276000019163 29000000.013999998569 27869999.967999991030 3951735.004999995232 60402.829712965 2024-04-02T19:54:47.200165+00:00 19994330.277000069618 28999999.985000010580 27870000.033999979496 3957060.010999917984 60402.829724619 2024-04-02T19:54:48.207044+00:00 19994330.278000000864 29000000.051999989897 27870000.056999981403 3951871.119000076782 60402.829736094 2024-04-02T19:54:49.198547+00:00 19994330.278999920934 28999999.934000018984 27869999.929000020027 3950105.837999939919 60402.829747754 2024-04-02T19:54:50.205923+00:00 19994330.279000040144 29000000.036000009626 27870000.034999970347 3948657.935000061989 60402.829759224 2024-04-02T19:54:51.196930+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3949558.174999951851 60402.829770883 2024-04-02T19:54:52.204305+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3952350.976000071038 60402.829782353 2024-04-02T19:54:53.195312+00:00 19994330.276000019163 28999999.994999948889 27870000.000000000000 3947542.934000014793 60402.829794012 2024-04-02T19:54:54.202688+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3952384.983999968041 60402.829805483 2024-04-02T19:54:55.193695+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3949377.031999946106 60402.829817142 2024-04-02T19:54:56.201070+00:00 19994330.278000000864 28999999.995999988168 27870000.034999970347 3955777.050000071991 60402.829828802 2024-04-02T19:54:57.208445+00:00 19994330.279999971390 28999999.970999959856 27869999.973000049591 3951915.955999969970 60402.829840271 2024-04-02T19:54:58.199452+00:00 19994330.278000000864 29000000.043000098318 27869999.949000000954 3952960.967999935150 60402.829851931 2024-04-02T19:54:59.206827+00:00 19994330.274000048637 29000000.000999931246 27870000.075999978930 3949024.013000010978 60402.829863401 2024-04-02T19:55:00.197835+00:00 19994330.279999971390 29000000.012000080198 27870000.011000040919 3954911.986000061035 60402.829875060 2024-04-02T19:55:01.205210+00:00 19994330.279999971390 28999999.955999970436 27869999.967999938875 3953038.054999948014 60402.829886536 2024-04-02T19:55:02.196713+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3954685.976000071038 60402.829898190 2024-04-02T19:55:03.203592+00:00 19994330.278000000864 28999999.992999911308 27869999.977999929339 3954096.957000017166 60402.829909666 2024-04-02T19:55:04.195095+00:00 19994330.279999971390 28999999.988000039011 27869999.999000068754 3951505.010999917984 60402.829921319 2024-04-02T19:55:05.201975+00:00 19994330.278000000864 29000000.050000071526 27870000.042999979109 3946644.159999967087 60402.829932795 2024-04-02T19:55:06.193478+00:00 19994330.274999991059 28999999.962999939919 27869999.953999999911 3944871.910000085831 60402.829944454 2024-04-02T19:55:07.200853+00:00 19994330.276999998838 28999999.993999961764 27869999.970000028610 3946788.937999964226 60402.829956108 2024-04-02T19:55:08.207732+00:00 19994330.279999990016 28999999.986999988556 27869999.980000019073 3953018.976999998093 60402.829967584 2024-04-02T19:55:09.199236+00:00 19994330.278000008315 28999999.993000030518 27870000.074000000954 3950724.060000061989 60402.829979237 2024-04-02T19:55:10.206114+00:00 19994330.278999999166 29000000.034000039101 27870000.017999999225 3949640.006999969017 60402.829990713 2024-04-02T19:55:11.197618+00:00 19994330.278999980539 28999999.983000040054 27869999.974000010639 3951366.940999985207 60402.830002373 2024-04-02T19:55:12.204993+00:00 19994330.274000018835 29000000.025999899954 27870000.006000000983 3948895.000000000000 60402.830013842 2024-04-02T19:55:13.196000+00:00 19994330.278999980539 28999999.971000079066 27869999.960999999195 3950997.922999978065 60402.830025502 2024-04-02T19:55:14.203375+00:00 19994330.279000010341 29000000.006999969482 27870000.008999988437 3947979.203000069130 60402.830036972 2024-04-02T19:55:15.194382+00:00 19994330.278000000864 28999999.991999998689 27869999.962000008672 3947724.918999909889 60402.830048631 2024-04-02T19:55:16.201758+00:00 19994330.275999989361 29000000.024000000209 27870000.029000010341 3952441.050999999046 60402.830060102 2024-04-02T19:55:17.192765+00:00 19994330.278000000864 28999999.980999991298 27870000.054999981076 3948824.963000059128 60402.830071761 2024-04-02T19:55:18.200140+00:00 19994330.275999989361 29000000.000999998301 27869999.971999999136 3949891.981999992859 60402.830083414 2024-04-02T19:55:19.207019+00:00 19994330.281000021845 29000000.036000009626 27870000.013000011444 3952639.929000020027 60402.830094890 2024-04-02T19:55:20.198522+00:00 19994330.278000000864 28999999.984000001103 27870000.006999969482 3949133.103999971878 60402.830106550 2024-04-02T19:55:21.205898+00:00 19994330.279999971390 28999999.967999991030 27870000.004999998957 3949832.919999957085 60402.830118020 2024-04-02T19:55:22.196905+00:00 19994330.278000060469 29000000.043999999762 27870000.027000010014 3954317.047000051010 60402.830129679 2024-04-02T19:55:23.204280+00:00 19994330.275999959558 28999999.996000021696 27869999.974000040442 3952794.893999934196 60402.830141149 2024-04-02T19:55:24.195287+00:00 19994330.276000019163 28999999.979999959469 27869999.934999998659 3951028.189000010025 60402.830152809 2024-04-02T19:55:25.202663+00:00 19994330.278000000864 29000000.015000049025 27870000.049999948591 3951062.878000020981 60402.830164279 2024-04-02T19:55:26.193670+00:00 19994330.278999980539 28999999.977000001818 27870000.012000020593 3946632.049000024796 60402.830175938 2024-04-02T19:55:27.201045+00:00 19994330.282000008970 29000000.021999958903 27869999.930000010878 3952100.962999939919 60402.830187592 2024-04-02T19:55:28.207924+00:00 19994330.272999998182 28999999.969000041485 27869999.989999949932 3950399.003000020981 60402.830199067 2024-04-02T19:55:29.199427+00:00 19994330.279999971390 29000000.020999971777 27870000.060000058264 3947907.024000049103 60402.830210727 2024-04-02T19:55:30.206803+00:00 19994330.277000010014 28999999.967000011355 27869999.955999970436 3955348.031999946106 60402.830222197 2024-04-02T19:55:31.197810+00:00 19994330.277000010014 29000000.040000021458 27870000.059000018984 3955038.958999990951 60402.830233856 2024-04-02T19:55:32.205185+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3948836.049000024796 60402.830245326 2024-04-02T19:55:33.196194+00:00 19994330.282000061125 28999999.967000070959 27869999.906999949366 3949050.976999998093 60402.830256986 2024-04-02T19:55:34.203567+00:00 19994330.276999950409 29000000.006999969482 27870000.067999958992 3950443.945999979973 60402.830268456 2024-04-02T19:55:35.194574+00:00 19994330.276999950409 29000000.013000011444 27869999.993000030518 3949766.006000041962 60402.830280115 2024-04-02T19:55:36.201950+00:00 19994330.277000069618 28999999.986999988556 27870000.011000040919 3949403.041000009049 60402.830291591 2024-04-02T19:55:37.193453+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3951670.973999998998 60402.830303250 2024-04-02T19:55:38.200828+00:00 19994330.284000039101 29000000.024999979883 27870000.056999921799 3949997.003000000026 60402.830314904 2024-04-02T19:55:39.207707+00:00 19994330.273999929428 28999999.957000020891 27869999.907000061125 3949966.944000000134 60402.830326380 2024-04-02T19:55:40.199211+00:00 19994330.281000021845 29000000.026000019163 27870000.009999990463 3949095.136999997776 60402.830338033 2024-04-02T19:55:41.206090+00:00 19994330.274000048637 28999999.980999950320 27869999.980999950320 3951989.863000002224 60402.830349509 2024-04-02T19:55:42.197592+00:00 19994330.278000000864 29000000.042000059038 27870000.016000028700 3957573.006000000983 60402.830361163 2024-04-02T19:55:43.204472+00:00 19994330.281999949366 28999999.952000018209 27870000.001999970526 3949346.155999999028 60402.830372639 2024-04-02T19:55:44.195975+00:00 19994330.275000099093 29000000.012999888510 27869999.976000070572 3948142.894999995828 60402.830384292 2024-04-02T19:55:45.202855+00:00 19994330.279999971390 29000000.002000089735 27870000.050999999046 3952395.962000004947 60402.830395768 2024-04-02T19:55:46.194357+00:00 19994330.274999979883 29000000.005999919027 27869999.939999941736 3953480.089999996126 60402.830407428 2024-04-02T19:55:47.201733+00:00 19994330.279000040144 28999999.977000001818 27870000.077000018209 3953880.097000002861 60402.830418897 2024-04-02T19:55:48.192740+00:00 19994330.275999899954 29000000.022000070661 27869999.942000001669 3948894.869999996852 60402.830430557 2024-04-02T19:55:49.200115+00:00 19994330.280000090599 28999999.993999961764 27870000.037000000477 3954271.936000003945 60402.830442211 2024-04-02T19:55:50.206994+00:00 19994330.276999950409 29000000.014999989420 27869999.993999999017 3954470.979999997187 60402.830453686 2024-04-02T19:55:51.198498+00:00 19994330.281000021845 28999999.996000051498 27869999.967000011355 3950585.115000002086 60402.830465346 2024-04-02T19:55:52.205873+00:00 19994330.276000019163 28999999.999000001699 27870000.050000008196 3950904.060999996960 60402.830476816 2024-04-02T19:55:53.196880+00:00 19994330.276999950409 29000000.000000000000 27869999.918999999762 3952953.865000002086 60402.830488475 2024-04-02T19:55:54.204255+00:00 19994330.276000019163 28999999.973000001162 27869999.989999979734 3954224.119000003207 60402.830499945 2024-04-02T19:55:55.195265+00:00 19994330.276999950409 28999999.988000009209 27870000.020000010729 3951800.924999997020 60402.830511604 2024-04-02T19:55:56.202638+00:00 19994330.282000061125 29000000.050999999046 27870000.050000008196 3951762.032000004780 60402.830523075 2024-04-02T19:55:57.193645+00:00 19994330.278000000864 28999999.974000010639 27869999.990999970585 3947742.958999990951 60402.830534734 2024-04-02T19:55:58.201020+00:00 19994330.279000040144 28999999.986000001431 27869999.981000009924 3951897.080999999773 60402.830546204 2024-04-02T19:55:59.192027+00:00 19994330.278000000864 29000000.052999969572 27870000.054000020027 3951281.931999995839 60402.830557863 2024-04-02T19:56:00.199402+00:00 19994330.276000000536 28999999.973000019789 27870000.020999971777 3946261.953000009060 60402.830569517 2024-04-02T19:56:01.206282+00:00 19994330.274999991059 28999999.988999959081 27869999.911000009626 3953163.090999991167 60402.830580993 2024-04-02T19:56:02.197785+00:00 19994330.280999999493 28999999.962000008672 27870000.003000020981 3951600.923000007868 60402.830592652 2024-04-02T19:56:03.205160+00:00 19994330.282000008970 29000000.023999989033 27870000.038999971002 3952174.064999998081 60402.830604122 2024-04-02T19:56:04.196167+00:00 19994330.275999989361 29000000.036000009626 27869999.979000028223 3952578.858999996912 60402.830615782 2024-04-02T19:56:05.203543+00:00 19994330.274999991059 28999999.953999999911 27869999.999000009149 3952295.013999999035 60402.830627252 2024-04-02T19:56:06.194550+00:00 19994330.280000001192 29000000.013000011444 27869999.966999951750 3957908.999000012875 60402.830638911 2024-04-02T19:56:07.201925+00:00 19994330.277000010014 29000000.000999990851 27870000.046000059694 3950099.118999987841 60402.830650387 2024-04-02T19:56:08.193428+00:00 19994330.279000010341 29000000.006000038236 27869999.977999929339 3954159.031000003219 60402.830662041 2024-04-02T19:56:09.200307+00:00 19994330.278000000864 29000000.008999999613 27870000.050999999046 3953185.935000001919 60402.830673700 2024-04-02T19:56:10.207682+00:00 19994330.276999980211 28999999.968999918550 27869999.963000059128 3953137.002999991179 60402.830685170 2024-04-02T19:56:11.198690+00:00 19994330.278999980539 29000000.000000000000 27869999.982999920845 3954792.023000001907 60402.830696830 2024-04-02T19:56:12.206065+00:00 19994330.275000039488 29000000.040000081062 27869999.999000068754 3950927.004999995232 60402.830708305 2024-04-02T19:56:13.197568+00:00 19994330.279999971390 28999999.995999928564 27870000.004999998957 3955479.957000017166 60402.830719959 2024-04-02T19:56:14.204447+00:00 19994330.278000000864 28999999.981999989599 27870000.013999938965 3955810.955999999773 60402.830731435 2024-04-02T19:56:15.195950+00:00 19994330.280000030994 29000000.024000048637 27869999.994000080973 3956236.048999994993 60402.830743088 2024-04-02T19:56:16.202829+00:00 19994330.275999959558 28999999.955000039190 27869999.982999920845 3949819.025000005960 60402.830754564 2024-04-02T19:56:17.194333+00:00 19994330.276000019163 29000000.039999961853 27869999.995000001043 3953170.962999999989 60402.830766223 2024-04-02T19:56:18.201708+00:00 19994330.278999980539 28999999.988000039011 27870000.026000019163 3953999.120000004768 60402.830777694 2024-04-02T19:56:19.192715+00:00 19994330.277000010014 29000000.024999979883 27870000.052000049502 3953322.919999986887 60402.830789353 2024-04-02T19:56:20.200090+00:00 19994330.280000030994 28999999.998000029474 27869999.975999951363 3956116.860000013839 60402.830801006 2024-04-02T19:56:21.206970+00:00 19994330.279999971390 28999999.936999920756 27869999.955000039190 3955373.135999978054 60402.830812482 2024-04-02T19:56:22.198473+00:00 19994330.276000019163 29000000.048000101000 27869999.990999940783 3950405.013000010978 60402.830824136 2024-04-02T19:56:23.205352+00:00 19994330.275999959558 28999999.993999961764 27870000.039000030607 3953174.097000002861 60402.830835612 2024-04-02T19:56:24.196855+00:00 19994330.279000040144 29000000.000000000000 27870000.001000050455 3954205.962999999989 60402.830847265 2024-04-02T19:56:25.203734+00:00 19994330.280000030994 29000000.018999930471 27869999.988999959081 3950909.875000000000 60402.830858741 2024-04-02T19:56:26.195238+00:00 19994330.275999899954 28999999.997000098228 27870000.000000000000 3949098.027000010014 60402.830870401 2024-04-02T19:56:27.202612+00:00 19994330.280000090599 28999999.960999969393 27869999.964000001550 3949821.938999981154 60402.830881870 2024-04-02T19:56:28.193620+00:00 19994330.278000000864 29000000.044000029564 27870000.000000000000 3949581.995000004768 60402.830893530 2024-04-02T19:56:29.200995+00:00 19994330.278000000864 28999999.951000001281 27870000.021999999881 3952782.081999986898 60402.830905000 2024-04-02T19:56:30.192002+00:00 19994330.274999979883 29000000.021999999881 27869999.978999998420 3947938.086000024807 60402.830916659 2024-04-02T19:56:31.199377+00:00 19994330.281000021845 29000000.024999998510 27869999.970999989659 3948959.940999985207 60402.830928319 2024-04-02T19:56:32.206753+00:00 19994330.278999920934 28999999.969999998808 27870000.033000018448 3949739.969000012148 60402.830939789 2024-04-02T19:56:33.197760+00:00 19994330.277000069618 29000000.005000010133 27870000.002999991179 3949842.009999989998 60402.830951449 2024-04-02T19:56:34.205135+00:00 19994330.278999920934 29000000.000999990851 27870000.023999989033 3948296.995999991894 60402.830962918 2024-04-02T19:56:35.196142+00:00 19994330.277000069618 29000000.011000011116 27870000.021000031382 3952767.946999996901 60402.830974578 2024-04-02T19:56:36.203517+00:00 19994330.278000000864 29000000.002999991179 27870000.007999960333 3952452.017000020016 60402.830986048 2024-04-02T19:56:37.194525+00:00 19994330.276000019163 28999999.964000020176 27869999.961000028998 3955907.009999989998 60402.830997707 2024-04-02T19:56:38.201900+00:00 19994330.278999920934 29000000.025999959558 27870000.069999989122 3956238.034999995958 60402.831009183 2024-04-02T19:56:39.193403+00:00 19994330.278000000864 28999999.987000048161 27869999.959999978542 3948883.881000012159 60402.831020842 2024-04-02T19:56:40.200779+00:00 19994330.278000000864 29000000.013999998569 27869999.984000030905 3947939.076000005007 60402.831032312 2024-04-02T19:56:41.191785+00:00 19994330.279000040144 28999999.981000009924 27869999.968999978155 3952729.034999995958 60402.831043972 2024-04-02T19:56:42.199160+00:00 19994330.279999971390 29000000.030999958515 27870000.022999998182 3951854.042999982834 60402.831055625 2024-04-02T19:56:43.206040+00:00 19994330.274999979883 28999999.994000021368 27870000.003000020981 3953342.911000012886 60402.831067101 2024-04-02T19:56:44.197543+00:00 19994330.277000069618 29000000.012000020593 27869999.963999990374 3954717.976999967825 60402.831078761 2024-04-02T19:56:45.204918+00:00 19994330.279999971390 28999999.977999988943 27870000.057999968529 3950801.071000040043 60402.831090230 2024-04-02T19:56:46.195925+00:00 19994330.279000040144 29000000.004999998957 27870000.029000040144 3953302.115000010002 60402.831101890 2024-04-02T19:56:47.203301+00:00 19994330.275999899954 28999999.987999979407 27869999.960999969393 3947128.850999950897 60402.831113360 2024-04-02T19:56:48.194308+00:00 19994330.275000099093 28999999.977000001818 27869999.958999991417 3950092.016000031959 60402.831125020 2024-04-02T19:56:49.201683+00:00 19994330.278999920934 29000000.040000081062 27870000.071000099182 3949061.009000002872 60402.831136489 2024-04-02T19:56:50.192690+00:00 19994330.280000090599 29000000.033999919891 27869999.974999900907 3953392.074000000954 60402.831148149 2024-04-02T19:56:51.200065+00:00 19994330.276999950409 28999999.953000068665 27869999.983000040054 3948541.871999979019 60402.831159619 2024-04-02T19:56:52.191073+00:00 19994330.278000000864 29000000.031999949366 27870000.024000048637 3953933.023999989033 60402.831171278 2024-04-02T19:56:53.198448+00:00 19994330.278999999166 28999999.981000069529 27869999.993999961764 3950363.098000050057 60402.831182938 2024-04-02T19:56:54.205823+00:00 19994330.274999998510 28999999.997999910265 27869999.978000041097 3948665.926999986172 60402.831194413 2024-04-02T19:56:55.197326+00:00 19994330.279999990016 29000000.019000049680 27870000.030999898911 3949761.972999989986 60402.831206067 2024-04-02T19:56:56.204205+00:00 19994330.280000001192 28999999.995000001043 27869999.943000078201 3946235.987999976147 60402.831217543 2024-04-02T19:56:57.195709+00:00 19994330.278999999166 28999999.985000010580 27870000.066999908537 3951433.017000020016 60402.831229197 2024-04-02T19:56:58.202588+00:00 19994330.278000008315 29000000.028000000864 27869999.981000069529 3947840.027000010014 60402.831240673 2024-04-02T19:56:59.194091+00:00 19994330.275999989361 28999999.988999959081 27869999.998999949545 3954694.062999964226 60402.831252332 2024-04-02T19:57:00.201466+00:00 19994330.277000010014 28999999.990000009537 27870000.016000028700 3945851.948000013828 60402.831263802 2024-04-02T19:57:01.192473+00:00 19994330.280000001192 28999999.942999958992 27869999.929000020027 3949925.975000023842 60402.831275461 2024-04-02T19:57:02.199848+00:00 19994330.278000000864 29000000.004999998957 27870000.041999939829 3950944.064999998081 60402.831286931 2024-04-02T19:57:03.190856+00:00 19994330.278000000864 29000000.035000089556 27869999.945000048727 3950497.990999997128 60402.831298585 2024-04-02T19:57:04.197735+00:00 19994330.278000000864 28999999.985999941826 27870000.036999940872 3940899.893999993801 60402.831310244 2024-04-02T19:57:05.205110+00:00 19994330.278000000864 29000000.032999988645 27870000.032000001520 3954130.228999971878 60402.831321720 2024-04-02T19:57:06.196613+00:00 19994330.277000010014 28999999.995999999344 27870000.000000000000 3951807.933000028133 60402.831333374 2024-04-02T19:57:07.203493+00:00 19994330.274999979883 29000000.003999989480 27869999.954999990761 3952661.949999988079 60402.831344849 2024-04-02T19:57:08.194996+00:00 19994330.284000039101 29000000.012000009418 27870000.056000009179 3947264.918000041973 60402.831356503 2024-04-02T19:57:09.201875+00:00 19994330.275999959558 28999999.980999991298 27869999.968000009656 3951748.046999990940 60402.831367979 2024-04-02T19:57:10.193378+00:00 19994330.277000010014 28999999.975999999791 27869999.962999999523 3950295.044999957085 60402.831379639 2024-04-02T19:57:11.200753+00:00 19994330.276000019163 29000000.013000011444 27870000.083999991417 3948110.942000031006 60402.831391108 2024-04-02T19:57:12.191760+00:00 19994330.279999971390 28999999.993000000715 27869999.961999978870 3946126.050000011921 60402.831402768 2024-04-02T19:57:13.199136+00:00 19994330.276000019163 29000000.048000011593 27870000.045000020415 3951039.970999956131 60402.831414422 2024-04-02T19:57:14.206015+00:00 19994330.278000000864 28999999.968999978155 27869999.995999988168 3948108.049000024796 60402.831425897 2024-04-02T19:57:15.197518+00:00 19994330.281000021845 28999999.984000001103 27869999.919000029564 3947746.885999978054 60402.831437551 2024-04-02T19:57:16.204397+00:00 19994330.278000000864 29000000.046999990940 27869999.993999961764 3954649.069999992847 60402.831449027 2024-04-02T19:57:17.195901+00:00 19994330.275999959558 28999999.938000019640 27870000.018000010401 3949813.959000051022 60402.831460680 2024-04-02T19:57:18.202780+00:00 19994330.278000000864 29000000.045000020415 27870000.042999979109 3949058.963999987114 60402.831472156 2024-04-02T19:57:19.194283+00:00 19994330.282000008970 29000000.029999971390 27870000.044000029564 3949031.075999975204 60402.831483815 2024-04-02T19:57:20.201658+00:00 19994330.272999998182 28999999.936999980360 27869999.910000029951 3950481.934000014793 60402.831495285 2024-04-02T19:57:21.192665+00:00 19994330.279999971390 29000000.029000040144 27870000.043999969959 3950440.982999979984 60402.831506945 2024-04-02T19:57:22.200040+00:00 19994330.279000040144 28999999.986000001431 27869999.991999980062 3949351.984000027180 60402.831518420 2024-04-02T19:57:23.191544+00:00 19994330.278000000864 28999999.978999968618 27869999.937000039965 3954139.083999990951 60402.831530075 2024-04-02T19:57:24.198423+00:00 19994330.274000048637 29000000.042999979109 27870000.078999940306 3953560.986000000965 60402.831541734 2024-04-02T19:57:25.205798+00:00 19994330.280999898911 28999999.986999988556 27870000.014000058174 3953310.024999976158 60402.831553210 2024-04-02T19:57:26.197301+00:00 19994330.278000000864 28999999.993000030518 27869999.947000030428 3951937.003000020981 60402.831564863 2024-04-02T19:57:27.204181+00:00 19994330.276000019163 29000000.008000019938 27870000.020999908447 3951580.055999993812 60402.831576339 2024-04-02T19:57:28.195684+00:00 19994330.279000040144 28999999.967000011355 27869999.962000008672 3948921.949999988079 60402.831587993 2024-04-02T19:57:29.202563+00:00 19994330.281000021845 29000000.049999948591 27869999.996000051498 3953860.998000026215 60402.831599468 2024-04-02T19:57:30.194066+00:00 19994330.272999998182 28999999.947000030428 27870000.024999979883 3952587.941999971867 60402.831611128 2024-04-02T19:57:31.201441+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3952803.140000044834 60402.831622598 2024-04-02T19:57:32.192449+00:00 19994330.282000061125 29000000.026000019163 27870000.034000039101 3950126.929999948014 60402.831634257 2024-04-02T19:57:33.199824+00:00 19994330.278999920934 28999999.986999988556 27869999.977999929339 3956622.988000034820 60402.831645727 2024-04-02T19:57:34.190831+00:00 19994330.277000069618 29000000.039000030607 27870000.048000101000 3958427.901000022888 60402.831657386 2024-04-02T19:57:35.198206+00:00 19994330.278999920934 28999999.978000041097 27869999.917999979109 3953345.069999992847 60402.831669040 2024-04-02T19:57:36.205085+00:00 19994330.276000019163 29000000.006999969482 27870000.070999979973 3953220.975999950897 60402.831680516 2024-04-02T19:57:37.196589+00:00 19994330.276999950409 28999999.985999941826 27869999.909999970347 3955211.126000047196 60402.831692175 2024-04-02T19:57:38.203964+00:00 19994330.276000019163 29000000.004999998957 27870000.055000070482 3953171.861000000965 60402.831703646 2024-04-02T19:57:39.194971+00:00 19994330.282000061125 28999999.995000001043 27870000.032999988645 3953613.055000007153 60402.831715305 2024-04-02T19:57:40.202346+00:00 19994330.278000000864 29000000.007000088692 27869999.977000001818 3950991.914999961853 60402.831726781 2024-04-02T19:57:41.193849+00:00 19994330.276000019163 29000000.032999988645 27870000.024999979883 3951262.073000013828 60402.831738434 2024-04-02T19:57:42.200729+00:00 19994330.279999971390 29000000.000999931246 27869999.998000029474 3957946.957000017166 60402.831749910 2024-04-02T19:57:43.192231+00:00 19994330.276000019163 28999999.967999998480 27869999.942999958992 3954030.937999964226 60402.831761564 2024-04-02T19:57:44.199111+00:00 19994330.276999950409 29000000.008000001311 27870000.065000001341 3952922.086000024807 60402.831773039 2024-04-02T19:57:45.190614+00:00 19994330.278000000864 28999999.978000000119 27869999.940000001341 3953762.986999989022 60402.831784699 2024-04-02T19:57:46.197989+00:00 19994330.284000001848 29000000.024999991059 27870000.003000009805 3953035.950999975204 60402.831796353 2024-04-02T19:57:47.204868+00:00 19994330.274000000209 29000000.008999999613 27870000.017999991775 3951023.137000023853 60402.831807823 2024-04-02T19:57:48.195876+00:00 19994330.276999998838 28999999.953000009060 27869999.991999998689 3957124.865000010002 60402.831819482 2024-04-02T19:57:49.203251+00:00 19994330.280000001192 29000000.032000008970 27870000.001000020653 3952141.043999969959 60402.831830952 2024-04-02T19:57:50.194258+00:00 19994330.278000000864 28999999.979999989271 27869999.949000000954 3950457.034000039101 60402.831842612 2024-04-02T19:57:51.201633+00:00 19994330.278000000864 29000000.013000011444 27870000.087999999523 3951325.047999978065 60402.831854087 2024-04-02T19:57:52.193137+00:00 19994330.278000000864 28999999.997999999672 27869999.966999981552 3957425.990999997128 60402.831865741 2024-04-02T19:57:53.200015+00:00 19994330.277000010014 28999999.981999989599 27869999.940999981016 3957001.935000061989 60402.831877217 2024-04-02T19:57:54.191519+00:00 19994330.276999980211 29000000.026000019163 27870000.099000040442 3949270.062999964226 60402.831888870 2024-04-02T19:57:55.198398+00:00 19994330.278000030667 28999999.998999949545 27869999.963999990374 3954423.853999971878 60402.831900530 2024-04-02T19:57:56.205773+00:00 19994330.278000000864 29000000.001000050455 27870000.030000030994 3953087.125000000000 60402.831912000 2024-04-02T19:57:57.196780+00:00 19994330.280000001192 29000000.021999958903 27869999.971999999136 3950689.995000004768 60402.831923659 2024-04-02T19:57:58.204156+00:00 19994330.278999980539 28999999.974000040442 27870000.037999991328 3951832.909999967087 60402.831935135 2024-04-02T19:57:59.195659+00:00 19994330.275999989361 28999999.991000000387 27869999.907999988645 3950134.172000051010 60402.831946788 2024-04-02T19:58:00.202538+00:00 19994330.276000019163 29000000.001999970526 27870000.079999979585 3955157.842000008095 60402.831958264 2024-04-02T19:58:01.194041+00:00 19994330.278000000864 28999999.997999969870 27870000.014999989420 3950803.046000003815 60402.831969924 2024-04-02T19:58:02.201416+00:00 19994330.282000008970 29000000.018000010401 27869999.985000070184 3953319.041999936104 60402.831981394 2024-04-02T19:58:03.192423+00:00 19994330.277000010014 29000000.027000069618 27870000.004999998957 3953642.035000085831 60402.831993053 2024-04-02T19:58:04.199799+00:00 19994330.278000000864 28999999.934999939054 27869999.982999920845 3952098.028999925125 60402.832004523 2024-04-02T19:58:05.190806+00:00 19994330.276999950409 29000000.046000000089 27869999.968999978155 3952203.955000042915 60402.832016183 2024-04-02T19:58:06.198182+00:00 19994330.276000019163 28999999.994000080973 27870000.022000070661 3950122.970000029076 60402.832027836 2024-04-02T19:58:07.205060+00:00 19994330.278000000864 29000000.006999969482 27870000.018999930471 3954606.986999989022 60402.832039312 2024-04-02T19:58:08.196564+00:00 19994330.278999980539 29000000.008000019938 27870000.006000038236 3951985.981999992859 60402.832050966 2024-04-02T19:58:09.203443+00:00 19994330.280000030994 28999999.962000008672 27869999.970999959856 3947462.021000028122 60402.832062441 2024-04-02T19:58:10.194946+00:00 19994330.278999980539 29000000.003999948502 27870000.035000089556 3956950.967000008095 60402.832074101 2024-04-02T19:58:11.202320+00:00 19994330.276000019163 29000000.009999990463 27869999.936999920756 3951676.006999969017 60402.832085571 2024-04-02T19:58:12.193328+00:00 19994330.276999950409 28999999.977000001818 27870000.019000049680 3955943.021999955177 60402.832097230 2024-04-02T19:58:13.200704+00:00 19994330.277000069618 29000000.060000058264 27870000.036000009626 3949959.944000006188 60402.832108701 2024-04-02T19:58:14.191711+00:00 19994330.279999971390 28999999.959999918938 27870000.016999959946 3953263.080000042915 60402.832120360 2024-04-02T19:58:15.199085+00:00 19994330.279000040144 28999999.986999988556 27869999.904999971390 3953761.867999910843 60402.832131836 2024-04-02T19:58:16.190589+00:00 19994330.278999920934 29000000.028000000864 27870000.036000009626 3955298.142000079155 60402.832143495 2024-04-02T19:58:17.197964+00:00 19994330.276000019163 28999999.953999999911 27870000.000000000000 3951481.940999985207 60402.832155148 2024-04-02T19:58:18.204843+00:00 19994330.274999979883 29000000.054000020027 27870000.032000061125 3953311.047999978065 60402.832166624 2024-04-02T19:58:19.196347+00:00 19994330.279999971390 29000000.006999969482 27869999.967000011355 3953866.940000057220 60402.832178278 2024-04-02T19:58:20.203226+00:00 19994330.276000019163 28999999.964999999851 27870000.036999940872 3948088.069000006188 60402.832189754 2024-04-02T19:58:21.194729+00:00 19994330.280000090599 29000000.032000008970 27870000.024999979883 3956660.872999907006 60402.832201407 2024-04-02T19:58:22.201609+00:00 19994330.279999971390 28999999.971999999136 27869999.953999999911 3950837.095000029076 60402.832212883 2024-04-02T19:58:23.193112+00:00 19994330.276000019163 29000000.000000000000 27869999.997999999672 3948444.970000029076 60402.832224543 2024-04-02T19:58:24.200487+00:00 19994330.278000000864 29000000.005000010133 27869999.989000011235 3953174.970999956131 60402.832236012 2024-04-02T19:58:25.191494+00:00 19994330.275999899954 28999999.993000000715 27870000.013000000268 3951323.040000081062 60402.832247672 2024-04-02T19:58:26.198869+00:00 19994330.279000040144 28999999.968999978155 27869999.969000000507 3949495.973999977112 60402.832259142 2024-04-02T19:58:27.189876+00:00 19994330.278000000864 29000000.037000000477 27870000.048000011593 3946765.052999972831 60402.832270802 2024-04-02T19:58:28.197251+00:00 19994330.281000021845 29000000.015000019222 27870000.046000000089 3949549.996999979019 60402.832282455 2024-04-02T19:58:29.204131+00:00 19994330.276999950409 28999999.955000009388 27869999.919999990612 3948829.148000001907 60402.832293931 2024-04-02T19:58:30.195634+00:00 19994330.275000099093 29000000.047999981791 27870000.023999989033 3950935.911000012886 60402.832305585 2024-04-02T19:58:31.202513+00:00 19994330.278999920934 28999999.994000021368 27870000.022000011057 3947204.952999948990 60402.832317060 2024-04-02T19:58:32.194016+00:00 19994330.279000040144 28999999.995000001043 27869999.962999999523 3948719.932000041008 60402.832328720 2024-04-02T19:58:33.201391+00:00 19994330.278999920934 28999999.997999969870 27869999.981000009924 3955310.072000027169 60402.832340190 2024-04-02T19:58:34.192398+00:00 19994330.279000040144 28999999.976000010967 27870000.037000000477 3948787.855999947060 60402.832351849 2024-04-02T19:58:35.199774+00:00 19994330.276999950409 29000000.030000030994 27870000.052999969572 3947403.136000037193 60402.832363319 2024-04-02T19:58:36.190781+00:00 19994330.278000000864 28999999.931999981403 27869999.886000040919 3951070.009999989998 60402.832374979 2024-04-02T19:58:37.198156+00:00 19994330.277000069618 29000000.083000000566 27870000.083000000566 3947707.016000031959 60402.832386449 2024-04-02T19:58:38.189163+00:00 19994330.279000040144 28999999.998000029474 27869999.993999961764 3954453.034999967087 60402.832398108 2024-04-02T19:58:39.196539+00:00 19994330.278000000864 28999999.934000018984 27869999.910000029951 3953988.968999981880 60402.832409767 2024-04-02T19:58:40.203914+00:00 19994330.276999998838 29000000.030999898911 27870000.050999999046 3949892.013000010978 60402.832421243 2024-04-02T19:58:41.195417+00:00 19994330.280000001192 29000000.040000081062 27870000.032000008970 3954328.047000051010 60402.832432897 2024-04-02T19:58:42.202296+00:00 19994330.275000009686 28999999.917999979109 27869999.944999929518 3950088.931999921799 60402.832444373 2024-04-02T19:58:43.193799+00:00 19994330.277999989688 29000000.051999930292 27870000.034000039101 3953828.015000104904 60402.832456026 2024-04-02T19:58:44.200678+00:00 19994330.278000008315 28999999.957000020891 27869999.993999961764 3950268.821999907028 60402.832467502 2024-04-02T19:58:45.192182+00:00 19994330.280000001192 29000000.059000018984 27870000.022999998182 3946598.129000068177 60402.832479156 2024-04-02T19:58:46.199061+00:00 19994330.280999988317 29000000.000000000000 27869999.996000051498 3953900.097000002861 60402.832490631 2024-04-02T19:58:47.190564+00:00 19994330.274000018835 28999999.960999969393 27869999.980000019073 3949335.939999938011 60402.832502285 2024-04-02T19:58:48.197443+00:00 19994330.278999980539 29000000.040000081062 27870000.046999931335 3953403.935999989975 60402.832513945 2024-04-02T19:58:49.204819+00:00 19994330.277000010014 28999999.949999928474 27869999.938000079244 3948402.013000010978 60402.832525420 2024-04-02T19:58:50.196322+00:00 19994330.275999989361 29000000.021000031382 27870000.057999968529 3947251.972000002861 60402.832537074 2024-04-02T19:58:51.203201+00:00 19994330.280999988317 29000000.014999989420 27869999.967000011355 3953347.018000007141 60402.832548550 2024-04-02T19:58:52.194706+00:00 19994330.281000021845 29000000.018000010401 27870000.057999968529 3954380.027999997139 60402.832560204 2024-04-02T19:58:53.201583+00:00 19994330.275999989361 28999999.968000050634 27869999.920000080019 3951521.988000034820 60402.832571679 2024-04-02T19:58:54.193087+00:00 19994330.277000010014 29000000.026999950409 27870000.019999980927 3950593.009999989998 60402.832583339 2024-04-02T19:58:55.200462+00:00 19994330.277000010014 28999999.963000059128 27869999.981999989599 3951803.993999958038 60402.832594809 2024-04-02T19:58:56.191469+00:00 19994330.278999980539 28999999.997999910265 27869999.991999980062 3952600.907999991905 60402.832606468 2024-04-02T19:58:57.198844+00:00 19994330.281000021845 29000000.072999998927 27870000.080000039190 3949045.128000020981 60402.832617938 2024-04-02T19:58:58.189851+00:00 19994330.276999950409 28999999.960999999195 27869999.956999901682 3949456.955000042915 60402.832629598 2024-04-02T19:58:59.197226+00:00 19994330.276000019163 28999999.986999999732 27870000.017000079155 3952451.005999923218 60402.832641251 2024-04-02T19:59:00.204106+00:00 19994330.276000019163 29000000.050999999046 27869999.985000010580 3948155.975000023842 60402.832652727 2024-04-02T19:59:01.195609+00:00 19994330.279999971390 28999999.964999999851 27870000.013999998569 3951453.991000055801 60402.832664381 2024-04-02T19:59:02.202488+00:00 19994330.278999980539 28999999.995999988168 27869999.997999999672 3948589.018999934196 60402.832675857 2024-04-02T19:59:03.193991+00:00 19994330.278000000864 28999999.999000009149 27870000.003999989480 3952568.072000027169 60402.832687516 2024-04-02T19:59:04.201367+00:00 19994330.277000010014 28999999.972999989986 27869999.978999998420 3953827.942999958992 60402.832698986 2024-04-02T19:59:05.192374+00:00 19994330.282000008970 29000000.037999991328 27870000.014000009745 3950938.986000061035 60402.832710645 2024-04-02T19:59:06.199749+00:00 19994330.273999989033 29000000.002000030130 27870000.024999979883 3955240.111999989022 60402.832722115 2024-04-02T19:59:07.190756+00:00 19994330.278000000864 28999999.968999978155 27869999.953000009060 3947370.912999988068 60402.832733775 2024-04-02T19:59:08.198131+00:00 19994330.276000019163 29000000.012000020593 27869999.963999990374 3953023.888000010978 60402.832745245 2024-04-02T19:59:09.189139+00:00 19994330.279000040144 28999999.954999979585 27870000.031000021845 3953649.095999956131 60402.832756904 2024-04-02T19:59:10.196514+00:00 19994330.281000021845 29000000.046999990940 27869999.966999981552 3952133.920000075828 60402.832768564 2024-04-02T19:59:11.203888+00:00 19994330.273999929428 28999999.961000028998 27870000.016000028700 3951413.095999956131 60402.832780033 2024-04-02T19:59:12.194896+00:00 19994330.279000040144 29000000.023999989033 27869999.996999979019 3954419.985000013839 60402.832791693 2024-04-02T19:59:13.202271+00:00 19994330.281999949366 29000000.004000011832 27870000.046000000089 3953191.968000053894 60402.832803163 2024-04-02T19:59:14.193278+00:00 19994330.274000048637 29000000.002999961376 27869999.995000001043 3950155.099999905098 60402.832814822 2024-04-02T19:59:15.200654+00:00 19994330.278000000864 29000000.002000030130 27869999.998000029474 3953839.884999989998 60402.832826292 2024-04-02T19:59:16.191661+00:00 19994330.278999920934 29000000.006999969482 27869999.981999989599 3953225.032000064850 60402.832837952 2024-04-02T19:59:17.199036+00:00 19994330.279000040144 29000000.013000011444 27870000.016999959946 3952908.998999952804 60402.832849428 2024-04-02T19:59:18.190539+00:00 19994330.276000019163 28999999.965999960899 27870000.001000050455 3950697.040000081062 60402.832861081 2024-04-02T19:59:19.197419+00:00 19994330.276999950409 28999999.981000069529 27869999.961000028998 3950269.990000010002 60402.832872551 2024-04-02T19:59:20.188429+00:00 19994330.278000000864 29000000.049999948591 27870000.024999979883 3950211.011999965180 60402.832884211 2024-04-02T19:59:21.195799+00:00 19994330.280000090599 28999999.947000030428 27869999.977000001818 3946948.998999952804 60402.832895870 2024-04-02T19:59:22.203174+00:00 19994330.278000000864 29000000.042000059038 27870000.021999958903 3947328.910000085831 60402.832907346 2024-04-02T19:59:23.194679+00:00 19994330.278999920934 29000000.004999998957 27869999.991000059992 3955715.152999997139 60402.832919000 2024-04-02T19:59:24.201558+00:00 19994330.278000000864 28999999.995999928564 27869999.981999989599 3948795.820999979973 60402.832930469 2024-04-02T19:59:25.192566+00:00 19994330.274999979883 28999999.962000008672 27870000.054000020027 3948964.123000026215 60402.832942129 2024-04-02T19:59:26.199941+00:00 19994330.278000000864 29000000.046000000089 27869999.938999891281 3944673.945999979973 60402.832953599 2024-04-02T19:59:27.190948+00:00 19994330.279000040144 28999999.995000001043 27870000.070000048727 3950398.021999955177 60402.832965259 2024-04-02T19:59:28.198323+00:00 19994330.279999971390 28999999.967000011355 27869999.975999951363 3948111.032000064850 60402.832976728 2024-04-02T19:59:29.189330+00:00 19994330.272999998182 29000000.008999940008 27869999.981000069529 3950390.949999928009 60402.832988388 2024-04-02T19:59:30.196706+00:00 19994330.279000040144 29000000.032000061125 27870000.032999988645 3946415.021999955177 60402.833000047 2024-04-02T19:59:31.204081+00:00 19994330.279000040144 28999999.995999928564 27869999.980999950320 3949282.005000113975 60402.833011523 2024-04-02T19:59:32.195584+00:00 19994330.279999971390 28999999.994000080973 27870000.028000000864 3955699.905999898911 60402.833023177 2024-04-02T19:59:33.202463+00:00 19994330.276000019163 29000000.019999980927 27869999.996000051498 3943014.060000061989 60402.833034652 2024-04-02T19:59:34.193966+00:00 19994330.282000001520 28999999.958000000566 27869999.965000029653 3951011.067000031006 60402.833046306 2024-04-02T19:59:35.200846+00:00 19994330.274000000209 29000000.002000000328 27870000.031999949366 3951848.939000010025 60402.833057782 2024-04-02T19:59:36.192349+00:00 19994330.278999991715 29000000.007000010461 27869999.930999990553 3949659.969999908935 60402.833069435 2024-04-02T19:59:37.199228+00:00 19994330.276000011712 29000000.009999990463 27870000.065000060946 3950254.072000027169 60402.833080911 2024-04-02T19:59:38.190731+00:00 19994330.282999988645 29000000.000000011176 27869999.964999910444 3949956.988999962807 60402.833092565 2024-04-02T19:59:39.197610+00:00 19994330.277000010014 28999999.998999979347 27870000.028999999166 3949048.014999986161 60402.833104040 2024-04-02T19:59:40.189114+00:00 19994330.276000011712 28999999.992000009865 27869999.956000000238 3953207.096000074875 60402.833115694 2024-04-02T19:59:41.195993+00:00 19994330.280999988317 29000000.002999991179 27870000.041000001132 3950316.983999968041 60402.833127354 2024-04-02T19:59:42.203368+00:00 19994330.275999989361 28999999.983000010252 27869999.978000000119 3945595.879999995232 60402.833138830 2024-04-02T19:59:43.194871+00:00 19994330.277000010014 28999999.988999959081 27870000.015000000596 3949317.096000074875 60402.833150483 2024-04-02T19:59:44.201750+00:00 19994330.277000010014 29000000.044000029564 27869999.988999988884 3952156.911999940872 60402.833161959 2024-04-02T19:59:45.193254+00:00 19994330.276999980211 29000000.008999999613 27870000.048000011593 3945821.996000051033 60402.833173613 2024-04-02T19:59:46.200133+00:00 19994330.280999988317 28999999.958000000566 27869999.935999989510 3950234.955999969970 60402.833185088 2024-04-02T19:59:47.191636+00:00 19994330.278000000864 29000000.031000021845 27870000.024000018835 3949860.069000006188 60402.833196748 2024-04-02T19:59:48.199011+00:00 19994330.277000010014 28999999.951999958605 27870000.025999989361 3949611.041999936104 60402.833208218 2024-04-02T19:59:49.190018+00:00 19994330.278999980539 29000000.056999981403 27869999.984000030905 3950967.932000041008 60402.833219877 2024-04-02T19:59:50.197394+00:00 19994330.275000039488 28999999.970000028610 27869999.989999949932 3945397.032999991905 60402.833231347 2024-04-02T19:59:51.188401+00:00 19994330.278999980539 29000000.013000011444 27869999.981999989599 3946172.004999995232 60402.833243007 2024-04-02T19:59:52.195776+00:00 19994330.285000029951 29000000.034999970347 27870000.013000011444 3953167.004000068177 60402.833254666 2024-04-02T19:59:53.203151+00:00 19994330.274999979883 28999999.993000030518 27870000.008999999613 3948373.967999935150 60402.833266136 2024-04-02T19:59:54.194158+00:00 19994330.277000010014 28999999.950000051409 27870000.003000020981 3951923.034000039101 60402.833277795 2024-04-02T19:59:55.201532+00:00 19994330.273999989033 29000000.008999940008 27869999.977999988943 3947913.924000024796 60402.833289266 2024-04-02T19:59:56.192541+00:00 19994330.280000030994 28999999.962000008672 27870000.014999989420 3950491.086999893188 60402.833300925 2024-04-02T19:59:57.199916+00:00 19994330.278999980539 29000000.032999988645 27869999.991000000387 3950602.986000061035 60402.833312395 2024-04-02T19:59:58.190923+00:00 19994330.275999959558 29000000.006000038236 27869999.975000079721 3950680.906000018120 60402.833324054 2024-04-02T19:59:59.198298+00:00 19994330.282000008970 28999999.987999919802 27870000.038999918848 3951582.103999971878 60402.833335530 2024-04-02T20:00:00.189801+00:00 19994330.275000039488 29000000.037999991328 27870000.011000040919 3950666.917000054847 60402.833347184 2024-04-02T20:00:01.196680+00:00 19994330.279000040144 28999999.987000111490 27869999.993000030518 3948019.034999967087 60402.833358659 2024-04-02T20:00:02.188184+00:00 19994330.274999979883 28999999.994999889284 27869999.990999940783 3949909.054999948014 60402.833370319 2024-04-02T20:00:03.195559+00:00 19994330.282999988645 29000000.030000090599 27870000.011999960989 3954589.955999969970 60402.833381973 2024-04-02T20:00:04.202438+00:00 19994330.276999950409 28999999.957000020891 27870000.019000049680 3953370.927000045776 60402.833393448 2024-04-02T20:00:05.193941+00:00 19994330.277000069618 29000000.015999909490 27869999.949000000954 3955853.128000020981 60402.833405108 2024-04-02T20:00:06.201316+00:00 19994330.275999899954 29000000.018000010401 27870000.008999940008 3951424.891000031959 60402.833416578 2024-04-02T20:00:07.192324+00:00 19994330.277000069618 28999999.985000010580 27870000.011000040919 3953433.105999947060 60402.833428237 2024-04-02T20:00:08.199699+00:00 19994330.279999971390 28999999.996999979019 27870000.022999998182 3947191.876999999862 60402.833439707 2024-04-02T20:00:09.190706+00:00 19994330.276000019163 28999999.999000068754 27869999.983000040054 3952258.023000000045 60402.833451367 2024-04-02T20:00:10.198081+00:00 19994330.281999949366 29000000.006999969482 27870000.011000040919 3949536.028000000864 60402.833462842 2024-04-02T20:00:11.189585+00:00 19994330.279000040144 29000000.004999998957 27869999.994999889284 3947013.032000000123 60402.833474496 2024-04-02T20:00:12.196464+00:00 19994330.274000048637 28999999.988000001758 27869999.950000051409 3949607.018000001088 60402.833485972 2024-04-02T20:00:13.187967+00:00 19994330.278000000864 28999999.984999988228 27870000.026999950409 3951561.884999997914 60402.833497626 2024-04-02T20:00:14.194846+00:00 19994330.276999950409 28999999.995000001043 27870000.030000090599 3955636.100999999791 60402.833509285 2024-04-02T20:00:15.202221+00:00 19994330.279000040144 29000000.018999990076 27870000.008000019938 3954121.032999999821 60402.833520755 2024-04-02T20:00:16.193229+00:00 19994330.280999898911 28999999.951000008732 27869999.951999899000 3958350.003000001889 60402.833532414 2024-04-02T20:00:17.200604+00:00 19994330.278000120074 29000000.048000011593 27870000.020000100136 3951896.967000000179 60402.833543890 2024-04-02T20:00:18.192107+00:00 19994330.275999899954 28999999.963999990374 27869999.995999999344 3957810.953999996185 60402.833555544 2024-04-02T20:00:19.198986+00:00 19994330.277000069618 29000000.008000019938 27869999.944000009447 3958067.055000000168 60402.833567020 2024-04-02T20:00:20.190489+00:00 19994330.276000019163 29000000.048999968916 27870000.074999999255 3957169.924000001978 60402.833578673 2024-04-02T20:00:21.197369+00:00 19994330.279999971390 29000000.005000051111 27870000.016999989748 3954500.030000001192 60402.833590149 2024-04-02T20:00:22.188871+00:00 19994330.283999919891 28999999.977000001818 27869999.930000010878 3955068.899999998976 60402.833601803 2024-04-02T20:00:23.195751+00:00 19994330.272999998182 29000000.022999998182 27870000.030000001192 3953630.086999997031 60402.833613462 2024-04-02T20:00:24.203126+00:00 19994330.276000019163 28999999.977999988943 27870000.000999990851 3955574.019000009168 60402.833624932 2024-04-02T20:00:25.194133+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3953123.006999998819 60402.833636592 2024-04-02T20:00:26.201508+00:00 19994330.280000090599 28999999.977999988943 27870000.011999990791 3952004.971999987960 60402.833648061 2024-04-02T20:00:27.192516+00:00 19994330.280999898911 29000000.056999981403 27870000.000999990851 3950426.981000006199 60402.833659721 2024-04-02T20:00:28.199891+00:00 19994330.276000000536 28999999.917999979109 27869999.953999999911 3948186.033999993932 60402.833671191 2024-04-02T20:00:29.190898+00:00 19994330.280000001192 29000000.040000081062 27870000.027000010014 3954840.056000009179 60402.833682850 2024-04-02T20:00:30.198273+00:00 19994330.272999990731 29000000.000999931246 27870000.012000020593 3952070.960999995004 60402.833694326 2024-04-02T20:00:31.189777+00:00 19994330.278999999166 28999999.976000070572 27869999.971999999136 3951382.945999994874 60402.833705980 2024-04-02T20:00:32.196656+00:00 19994330.277000010014 28999999.998999949545 27870000.016999959946 3951965.056000009179 60402.833717456 2024-04-02T20:00:33.188159+00:00 19994330.282000008970 29000000.009999990463 27870000.028999980539 3951092.955999999773 60402.833729115 2024-04-02T20:00:34.195534+00:00 19994330.275999989361 28999999.981999989599 27869999.942000031471 3949189.047999992967 60402.833740769 2024-04-02T20:00:35.202413+00:00 19994330.278000000864 29000000.064000010490 27870000.051999989897 3953980.908000006806 60402.833752244 2024-04-02T20:00:36.193916+00:00 19994330.275999989361 28999999.929000020027 27869999.944000009447 3952201.126000002027 60402.833763898 2024-04-02T20:00:37.200796+00:00 19994330.282999988645 29000000.062999960035 27870000.034999970347 3950503.968999996781 60402.833775374 2024-04-02T20:00:38.192299+00:00 19994330.274000018835 29000000.006000038236 27870000.022000070661 3957031.943000004161 60402.833787028 2024-04-02T20:00:39.199178+00:00 19994330.278000000864 28999999.970999959856 27869999.964999910444 3954100.082999988925 60402.833798504 2024-04-02T20:00:40.190681+00:00 19994330.283000018448 29000000.027000069618 27870000.043000098318 3953898.006000012159 60402.833810157 2024-04-02T20:00:41.197560+00:00 19994330.272999998182 28999999.944999929518 27869999.933999899775 3949084.996999993920 60402.833821633 2024-04-02T20:00:42.189064+00:00 19994330.276999950409 28999999.991999980062 27870000.024000048637 3950639.979000002146 60402.833833292 2024-04-02T20:00:43.196439+00:00 19994330.279000040144 29000000.017000079155 27870000.021000031382 3950738.967999995220 60402.833844762 2024-04-02T20:00:44.187446+00:00 19994330.275999959558 29000000.029999971390 27869999.996999979019 3954708.073000013828 60402.833856422 2024-04-02T20:00:45.194821+00:00 19994330.279000040144 29000000.003000020981 27870000.018000010401 3950004.975999981165 60402.833868081 2024-04-02T20:00:46.202196+00:00 19994330.280999958515 28999999.987999919802 27869999.960000038147 3949582.066000015009 60402.833879551 2024-04-02T20:00:47.193204+00:00 19994330.277000010014 28999999.965000029653 27869999.977999929339 3945966.847999989986 60402.833891210 2024-04-02T20:00:48.200579+00:00 19994330.278000000864 29000000.035999998450 27870000.032000061125 3948329.020999997854 60402.833902680 2024-04-02T20:00:49.191586+00:00 19994330.274999979883 28999999.986000001431 27869999.992999911308 3951812.960999995004 60402.833914340 2024-04-02T20:00:50.198961+00:00 19994330.280000030994 28999999.993999999017 27869999.997000098228 3949170.059000014793 60402.833925815 2024-04-02T20:00:51.190465+00:00 19994330.278999980539 28999999.997000008821 27869999.977000001818 3952003.972999989986 60402.833937469 2024-04-02T20:00:52.197344+00:00 19994330.278000000864 29000000.022999998182 27870000.035999890417 3950127.076999992132 60402.833948945 2024-04-02T20:00:53.188847+00:00 19994330.278000000864 28999999.974999990314 27869999.971000079066 3946660.946000009775 60402.833960604 2024-04-02T20:00:54.196222+00:00 19994330.276000019163 29000000.007999990135 27869999.993999961764 3952911.083000003826 60402.833972075 2024-04-02T20:00:55.187229+00:00 19994330.281999949366 29000000.033000018448 27870000.024000048637 3950565.027999997139 60402.833983734 2024-04-02T20:00:56.194605+00:00 19994330.272999998182 29000000.006999999285 27869999.964999999851 3951368.893000007141 60402.833995387 2024-04-02T20:00:57.201484+00:00 19994330.279000040144 28999999.950999978930 27870000.011999998242 3948537.972000002861 60402.834006863 2024-04-02T20:00:58.192987+00:00 19994330.281999949366 29000000.014999989420 27869999.978999990970 3952100.021999984980 60402.834018517 2024-04-02T20:00:59.199866+00:00 19994330.277000069618 29000000.006000038236 27870000.071000009775 3952415.020000011194 60402.834029993 2024-04-02T20:01:00.191369+00:00 19994330.276000019163 29000000.008999999613 27870000.005999978632 3952505.988000005018 60402.834041647 2024-04-02T20:01:01.198249+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3949843.086999983061 60402.834053122 2024-04-02T20:01:02.189751+00:00 19994330.278999920934 29000000.018000010401 27869999.981000009924 3950208.987000017893 60402.834064782 2024-04-02T20:01:03.197127+00:00 19994330.277000069618 28999999.981000009924 27869999.956999991089 3954482.915999978781 60402.834076252 2024-04-02T20:01:04.188134+00:00 19994330.281000021845 29000000.029999971390 27870000.050000008196 3950682.056000024080 60402.834087911 2024-04-02T20:01:05.195509+00:00 19994330.276999950409 28999999.956000030041 27869999.944000009447 3949636.032999991905 60402.834099565 2024-04-02T20:01:06.202388+00:00 19994330.272999998182 29000000.026999950409 27870000.052999969572 3951601.042999982834 60402.834111040 2024-04-02T20:01:07.193892+00:00 19994330.281999949366 28999999.991000059992 27869999.951000031084 3946514.860000013839 60402.834122694 2024-04-02T20:01:08.200771+00:00 19994330.276000019163 29000000.015999909490 27870000.076999958605 3951314.998999983072 60402.834134170 2024-04-02T20:01:09.192274+00:00 19994330.278000000864 28999999.979000091553 27869999.903000000864 3949765.015000015032 60402.834145829 2024-04-02T20:01:10.199649+00:00 19994330.279000040144 29000000.010999921709 27870000.013000011444 3949618.071000009775 60402.834157299 2024-04-02T20:01:11.190657+00:00 19994330.279999971390 28999999.973000049591 27870000.032999988645 3952427.977999985218 60402.834168958 2024-04-02T20:01:12.198032+00:00 19994330.277000069618 28999999.971999999136 27870000.000000000000 3949722.120999991894 60402.834180429 2024-04-02T20:01:13.189039+00:00 19994330.278000000864 29000000.044000029564 27870000.003000020981 3948149.884000002872 60402.834192088 2024-04-02T20:01:14.196414+00:00 19994330.278999920934 29000000.003000020981 27869999.999000009149 3952494.023000001907 60402.834203558 2024-04-02T20:01:15.187421+00:00 19994330.277000069618 28999999.989999890327 27869999.991999980062 3949970.929999976885 60402.834215217 2024-04-02T20:01:16.194796+00:00 19994330.276999950409 28999999.985000010580 27869999.937999960035 3950642.948000013828 60402.834226871 2024-04-02T20:01:17.201676+00:00 19994330.279999971390 29000000.017000079155 27870000.017000079155 3952801.081000030041 60402.834238347 2024-04-02T20:01:18.193179+00:00 19994330.275000099093 28999999.990000009537 27870000.051999930292 3952434.992999970913 60402.834250001 2024-04-02T20:01:19.200058+00:00 19994330.280999898911 29000000.031999949366 27870000.003000020981 3951502.091000020970 60402.834261477 2024-04-02T20:01:20.191561+00:00 19994330.275000099093 28999999.991000059992 27870000.011999960989 3948793.879000008106 60402.834273136 2024-04-02T20:01:21.198936+00:00 19994330.278999999166 28999999.977999929339 27869999.960000038147 3950885.942999958992 60402.834284606 2024-04-02T20:01:22.189943+00:00 19994330.280000001192 29000000.009000059217 27869999.958999991417 3951355.152999997139 60402.834296265 2024-04-02T20:01:23.197319+00:00 19994330.280000001192 28999999.990999940783 27870000.041000008583 3953186.926000059117 60402.834307735 2024-04-02T20:01:24.188326+00:00 19994330.274999998510 29000000.012000080198 27870000.013000011444 3952980.983999968041 60402.834319395 2024-04-02T20:01:25.195701+00:00 19994330.277000010014 28999999.989999998361 27869999.990000009537 3952344.971000016201 60402.834330865 2024-04-02T20:01:26.186708+00:00 19994330.274999991059 29000000.004000000656 27869999.991999980062 3950795.120000004768 60402.834342524 2024-04-02T20:01:27.194083+00:00 19994330.280999988317 29000000.028000000864 27870000.018000010401 3948218.900999962818 60402.834354178 2024-04-02T20:01:28.200962+00:00 19994330.281000021845 28999999.940999999642 27870000.057999968529 3951744.986000000965 60402.834365654 2024-04-02T20:01:29.192466+00:00 19994330.278000000864 29000000.023999989033 27869999.932000041008 3952991.193000019062 60402.834377307 2024-04-02T20:01:30.199345+00:00 19994330.275999989361 29000000.028000000864 27870000.011999960989 3956069.907000004780 60402.834388783 2024-04-02T20:01:31.190848+00:00 19994330.275000009686 28999999.974000010639 27869999.977000001818 3949743.990999997128 60402.834400437 2024-04-02T20:01:32.197727+00:00 19994330.278000000864 29000000.002000000328 27870000.019000049680 3953227.023000001907 60402.834411913 2024-04-02T20:01:33.189231+00:00 19994330.280999988317 29000000.011999990791 27870000.041999939829 3946250.875999987125 60402.834423572 2024-04-02T20:01:34.196606+00:00 19994330.279000040144 28999999.965999990702 27869999.971999999136 3951051.944999992847 60402.834435042 2024-04-02T20:01:35.187613+00:00 19994330.273999989033 29000000.034000039101 27870000.045000001788 3953501.097999989986 60402.834446701 2024-04-02T20:01:36.194988+00:00 19994330.282999988645 29000000.020999971777 27869999.989999998361 3951564.988000034820 60402.834458355 2024-04-02T20:01:37.201867+00:00 19994330.274999979883 29000000.005999978632 27869999.987999990582 3951157.960999966133 60402.834469831 2024-04-02T20:01:38.193370+00:00 19994330.278000000864 28999999.975000020117 27869999.907000008970 3947511.077000021935 60402.834481484 2024-04-02T20:01:39.200250+00:00 19994330.276000019163 28999999.967000011355 27870000.058999989182 3956469.069000006188 60402.834492960 2024-04-02T20:01:40.191753+00:00 19994330.282000008970 29000000.037000000477 27870000.057000011206 3949545.883000016212 60402.834504614 2024-04-02T20:01:41.198632+00:00 19994330.278000000864 29000000.006999969482 27869999.918999999762 3949746.050999999046 60402.834516089 2024-04-02T20:01:42.190135+00:00 19994330.277000010014 28999999.960000038147 27869999.991000000387 3950724.954999982845 60402.834527749 2024-04-02T20:01:43.197511+00:00 19994330.277000010014 28999999.990000009537 27870000.035000000149 3949923.954999982845 60402.834539219 2024-04-02T20:01:44.188518+00:00 19994330.279999971390 29000000.016999959946 27869999.991000030190 3946592.077000021935 60402.834550878 2024-04-02T20:01:45.195893+00:00 19994330.277000010014 29000000.022000070661 27870000.016999959946 3950568.986000000965 60402.834562354 2024-04-02T20:01:46.187396+00:00 19994330.277000010014 28999999.979999899864 27869999.960000038147 3947539.036000012886 60402.834574008 2024-04-02T20:01:47.194275+00:00 19994330.278000000864 29000000.022000070661 27870000.037000000477 3951513.958000003826 60402.834585667 2024-04-02T20:01:48.201650+00:00 19994330.278999920934 28999999.973999980837 27869999.999000009149 3951607.967999995220 60402.834597137 2024-04-02T20:01:49.192658+00:00 19994330.276000019163 29000000.019000049680 27869999.975999951363 3949447.000000000000 60402.834608797 2024-04-02T20:01:50.200033+00:00 19994330.278000000864 28999999.994999889284 27870000.022000011057 3953230.032999991905 60402.834620272 2024-04-02T20:01:51.191536+00:00 19994330.279000040144 29000000.011000040919 27870000.021000031382 3952567.903999983799 60402.834631926 2024-04-02T20:01:52.198415+00:00 19994330.279000040144 28999999.990000009537 27869999.959999978542 3948086.069000006188 60402.834643402 2024-04-02T20:01:53.189919+00:00 19994330.276999950409 29000000.032999988645 27870000.028999980539 3951674.036000012886 60402.834655061 2024-04-02T20:01:54.197294+00:00 19994330.276999950409 28999999.962000008672 27869999.996999979019 3946344.027999997139 60402.834666532 2024-04-02T20:01:55.188301+00:00 19994330.279000040144 28999999.988000039011 27869999.945999979973 3945826.988999962807 60402.834678191 2024-04-02T20:01:56.195677+00:00 19994330.276999950409 29000000.032999988645 27870000.022999998182 3953528.941000043880 60402.834689661 2024-04-02T20:01:57.186683+00:00 19994330.276000019163 28999999.953999999911 27870000.008000019938 3952218.019999980927 60402.834701320 2024-04-02T20:01:58.194059+00:00 19994330.281000021845 29000000.041000008583 27870000.037000060081 3954592.962999999989 60402.834712979 2024-04-02T20:01:59.201433+00:00 19994330.279999971390 29000000.024999979883 27870000.000999931246 3952196.064000010025 60402.834724450 2024-04-02T20:02:00.192441+00:00 19994330.276000019163 28999999.960999969393 27870000.006000038236 3946661.039999961853 60402.834736109 2024-04-02T20:02:01.199816+00:00 19994330.277000069618 29000000.009000059217 27869999.955999970436 3948503.912000000011 60402.834747579 2024-04-02T20:02:02.190823+00:00 19994330.278999920934 28999999.986999999732 27870000.001000050455 3948690.004000008106 60402.834759238 2024-04-02T20:02:03.198198+00:00 19994330.278000000864 29000000.021999999881 27869999.991999980062 3948622.983000040054 60402.834770708 2024-04-02T20:02:04.189206+00:00 19994330.279000040144 29000000.007000010461 27870000.009999990463 3953294.027999997139 60402.834782368 2024-04-02T20:02:05.196581+00:00 19994330.281999949366 29000000.013000000268 27870000.022999998182 3948873.955999969970 60402.834793843 2024-04-02T20:02:06.188084+00:00 19994330.276000019163 28999999.978999990970 27869999.999000068754 3953213.041999996174 60402.834805497 2024-04-02T20:02:07.194963+00:00 19994330.274999979883 28999999.997000008821 27869999.978999968618 3953607.129000008106 60402.834816973 2024-04-02T20:02:08.186467+00:00 19994330.276000019163 29000000.008999999613 27870000.021000031382 3948799.877000033855 60402.834828632 2024-04-02T20:02:09.193842+00:00 19994330.278000000864 28999999.964999999851 27869999.945999979973 3950060.049999951851 60402.834840286 2024-04-02T20:02:10.200721+00:00 19994330.282999988645 29000000.050999999046 27870000.015999909490 3948274.949000000954 60402.834851762 2024-04-02T20:02:11.192224+00:00 19994330.274000048637 28999999.990000009537 27870000.050000071526 3949001.981999992859 60402.834863415 2024-04-02T20:02:12.199103+00:00 19994330.281999949366 28999999.962000008672 27869999.962999939919 3951950.013999999035 60402.834874891 2024-04-02T20:02:13.190606+00:00 19994330.276000019163 29000000.038999971002 27869999.993000030518 3952722.060000001919 60402.834886551 2024-04-02T20:02:14.197982+00:00 19994330.276999950409 28999999.972999989986 27870000.019000001252 3947083.945000051986 60402.834898021 2024-04-02T20:02:15.188989+00:00 19994330.276000000536 29000000.004999998957 27870000.004999998957 3949453.960999966133 60402.834909680 2024-04-02T20:02:16.196364+00:00 19994330.282000001520 28999999.980000019073 27869999.993999999017 3953951.072000027169 60402.834921150 2024-04-02T20:02:17.187371+00:00 19994330.276000011712 29000000.045000020415 27870000.008999999613 3948440.958999990951 60402.834932810 2024-04-02T20:02:18.194747+00:00 19994330.275999989361 28999999.991000000387 27870000.002000000328 3951113.996999979019 60402.834944279 2024-04-02T20:02:19.185754+00:00 19994330.280000001192 28999999.981000009924 27869999.967999991030 3950929.095000029076 60402.834955939 2024-04-02T20:02:20.193128+00:00 19994330.278000000864 28999999.984999950975 27870000.006999999285 3952737.986000000965 60402.834967598 2024-04-02T20:02:21.200504+00:00 19994330.278000008315 28999999.998000029474 27869999.986000001431 3949100.038999975193 60402.834979068 2024-04-02T20:02:22.191511+00:00 19994330.274999979883 29000000.029000040144 27870000.036000009626 3947478.000999987125 60402.834990728 2024-04-02T20:02:23.198887+00:00 19994330.279000010341 28999999.957999940962 27870000.006999969482 3954622.900000036228 60402.835002203 2024-04-02T20:02:24.190390+00:00 19994330.280000001192 29000000.047000050545 27870000.008000019938 3950225.014999986161 60402.835013857 2024-04-02T20:02:25.197269+00:00 19994330.275999989361 28999999.993999961764 27869999.995000001043 3949193.917999982834 60402.835025333 2024-04-02T20:02:26.188772+00:00 19994330.280000001192 28999999.986999988556 27869999.962000008672 3951831.037999988068 60402.835036987 2024-04-02T20:02:27.195651+00:00 19994330.275000009686 29000000.001999970526 27870000.004999998957 3950524.065999985207 60402.835048462 2024-04-02T20:02:28.187154+00:00 19994330.282000008970 28999999.980000019073 27870000.048999968916 3950666.894000052940 60402.835060122 2024-04-02T20:02:29.194530+00:00 19994330.277000010014 29000000.006999969482 27869999.993000030518 3952550.088999987114 60402.835071592 2024-04-02T20:02:30.185537+00:00 19994330.275999959558 29000000.029000040144 27870000.018000010401 3954339.018000007141 60402.835083251 2024-04-02T20:02:31.192912+00:00 19994330.279000040144 28999999.980000019073 27869999.967000011355 3950174.055999993812 60402.835094905 2024-04-02T20:02:32.199791+00:00 19994330.278000000864 29000000.028000000864 27869999.989999949932 3949639.006000041962 60402.835106381 2024-04-02T20:02:33.191295+00:00 19994330.278000000864 28999999.965999960899 27870000.004000071436 3952331.945999979973 60402.835118034 2024-04-02T20:02:34.198174+00:00 19994330.280999958515 28999999.995000001043 27869999.978999968618 3948943.942999958992 60402.835129510 2024-04-02T20:02:35.189677+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3950274.011000037193 60402.835141164 2024-04-02T20:02:36.196556+00:00 19994330.275000039488 29000000.034999970347 27870000.018000010401 3948191.983999968041 60402.835152640 2024-04-02T20:02:37.188059+00:00 19994330.277000010014 28999999.977000001818 27869999.967999938875 3947290.995000004768 60402.835164299 2024-04-02T20:02:38.195434+00:00 19994330.278999980539 29000000.002000089735 27870000.050000071526 3952975.087000011932 60402.835175769 2024-04-02T20:02:39.186442+00:00 19994330.278999980539 28999999.957999940962 27869999.942999958992 3953583.957000017166 60402.835187429 2024-04-02T20:02:40.193817+00:00 19994330.276000019163 29000000.035999998450 27870000.067000031471 3950399.954999924172 60402.835199082 2024-04-02T20:02:41.200696+00:00 19994330.281999949366 28999999.988000009209 27869999.977000001818 3953178.041000009049 60402.835210558 2024-04-02T20:02:42.192199+00:00 19994330.277000069618 28999999.988999988884 27869999.998999949545 3954332.071000099182 60402.835222212 2024-04-02T20:02:43.199078+00:00 19994330.276000019163 29000000.028000008315 27870000.014999989420 3956930.880999923218 60402.835233687 2024-04-02T20:02:44.190582+00:00 19994330.278000000864 28999999.993999991566 27869999.963000059128 3951238.062000035774 60402.835245341 2024-04-02T20:02:45.197461+00:00 19994330.279999971390 29000000.013000011444 27869999.983000040054 3950908.980000019073 60402.835256817 2024-04-02T20:02:46.188964+00:00 19994330.279999971390 28999999.964999999851 27870000.016999959946 3952496.931999921799 60402.835268470 2024-04-02T20:02:47.195843+00:00 19994330.276000019163 29000000.017999980599 27870000.041999939829 3952260.152000070084 60402.835279946 2024-04-02T20:02:48.187346+00:00 19994330.276999950409 29000000.006000008434 27870000.007000088692 3948792.879999995232 60402.835291600 2024-04-02T20:02:49.194225+00:00 19994330.276000019163 29000000.012000020593 27870000.001999970526 3954205.023000001907 60402.835303076 2024-04-02T20:02:50.185729+00:00 19994330.279999971390 29000000.002999961376 27869999.944000009447 3950342.962999939919 60402.835314735 2024-04-02T20:02:51.193104+00:00 19994330.275000099093 28999999.939000010490 27869999.965999960899 3957445.045000075828 60402.835326388 2024-04-02T20:02:52.199983+00:00 19994330.278999920934 29000000.016000028700 27870000.050999999046 3951026.986999989022 60402.835337864 2024-04-02T20:02:53.191486+00:00 19994330.282999988645 29000000.037999991328 27869999.986000001431 3955706.052999972831 60402.835349518 2024-04-02T20:02:54.198366+00:00 19994330.276000019163 29000000.018000010401 27870000.063999999315 3953524.715000032913 60402.835360994 2024-04-02T20:02:55.189869+00:00 19994330.276999950409 28999999.966999951750 27869999.961000010371 3951762.203999996185 60402.835372647 2024-04-02T20:02:56.196748+00:00 19994330.279000040144 28999999.999000009149 27869999.962999980897 3949769.970999956131 60402.835384123 2024-04-02T20:02:57.188251+00:00 19994330.276000019163 28999999.997000038624 27870000.012000020593 3953067.125000000000 60402.835395783 2024-04-02T20:02:58.195627+00:00 19994330.276000019163 29000000.000000000000 27870000.058999989182 3954546.000000000000 60402.835407252 2024-04-02T20:02:59.186633+00:00 19994330.282999988645 29000000.004999998957 27869999.976000010967 3945933.968000053894 60402.835418912 2024-04-02T20:03:00.194009+00:00 19994330.276000019163 28999999.967999938875 27869999.949000000954 3951237.001999973785 60402.835430388 2024-04-02T20:03:01.185512+00:00 19994330.278000000864 29000000.058000091463 27870000.069999989122 3951213.000000000000 60402.835442042 2024-04-02T20:03:02.192391+00:00 19994330.275999899954 29000000.005999919027 27870000.001999970526 3951699.072000027169 60402.835453701 2024-04-02T20:03:03.199766+00:00 19994330.279000040144 28999999.980000019073 27869999.948000010103 3948950.878999948967 60402.835465177 2024-04-02T20:03:04.191270+00:00 19994330.279999971390 29000000.004999998957 27870000.016000028700 3950066.093999981880 60402.835476831 2024-04-02T20:03:05.198149+00:00 19994330.278000000864 28999999.975000020117 27870000.042999979109 3950991.925999999046 60402.835488306 2024-04-02T20:03:06.189651+00:00 19994330.279000040144 28999999.988000039011 27869999.960999969393 3948500.986000061035 60402.835499960 2024-04-02T20:03:07.196531+00:00 19994330.274000048637 29000000.008999940008 27869999.946000039577 3954669.082999945153 60402.835511436 2024-04-02T20:03:08.188034+00:00 19994330.279999971390 29000000.004999998957 27870000.060999989510 3956232.957000017166 60402.835523095 2024-04-02T20:03:09.195409+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3952058.016999959946 60402.835534565 2024-04-02T20:03:10.186417+00:00 19994330.278999999166 29000000.020000100136 27869999.978999968618 3953701.980000019073 60402.835546224 2024-04-02T20:03:11.193791+00:00 19994330.276000000536 28999999.967000011355 27870000.014999989420 3954384.027000070084 60402.835557695 2024-04-02T20:03:12.184799+00:00 19994330.278999999166 29000000.031999949366 27869999.968999978155 3947777.944000006188 60402.835569354 2024-04-02T20:03:13.192174+00:00 19994330.274000000209 28999999.983000040054 27870000.024000048637 3951114.038999915123 60402.835581013 2024-04-02T20:03:14.199549+00:00 19994330.280000001192 29000000.000999931246 27870000.019000049680 3947772.026000022888 60402.835592483 2024-04-02T20:03:15.190556+00:00 19994330.280000001192 29000000.009000059217 27870000.003999948502 3956683.077000021935 60402.835604143 2024-04-02T20:03:16.197932+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3951049.845999956131 60402.835615619 2024-04-02T20:03:17.189435+00:00 19994330.278999980539 28999999.971999999136 27869999.963000059128 3951282.948000072967 60402.835627272 2024-04-02T20:03:18.196314+00:00 19994330.278000030667 28999999.980999998748 27869999.949999928474 3952321.074999928009 60402.835638748 2024-04-02T20:03:19.187817+00:00 19994330.275999989361 29000000.015000000596 27870000.055000070482 3953434.874000072014 60402.835650402 2024-04-02T20:03:20.194697+00:00 19994330.278000000864 28999999.995999988168 27869999.993999961764 3955553.110999941826 60402.835661871 2024-04-02T20:03:21.185704+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3953257.024999976158 60402.835673531 2024-04-02T20:03:22.193079+00:00 19994330.281999949366 29000000.013999998569 27870000.019000049680 3950186.947000027169 60402.835685190 2024-04-02T20:03:23.200454+00:00 19994330.279000040144 29000000.008999999613 27869999.981999989599 3953321.047000051010 60402.835696660 2024-04-02T20:03:24.191461+00:00 19994330.275999959558 28999999.993000000715 27870000.018999930471 3951955.059000014793 60402.835708320 2024-04-02T20:03:25.198836+00:00 19994330.277000010014 28999999.999000009149 27870000.013000011444 3954234.907999991905 60402.835719790 2024-04-02T20:03:26.189844+00:00 19994330.278999980539 28999999.993999961764 27870000.024999979883 3951709.075999975204 60402.835731450 2024-04-02T20:03:27.197219+00:00 19994330.276000019163 28999999.980000019073 27869999.975000020117 3949585.958999990951 60402.835742919 2024-04-02T20:03:28.188226+00:00 19994330.278999980539 29000000.000999990851 27869999.980000019073 3948113.001000047196 60402.835754579 2024-04-02T20:03:29.195601+00:00 19994330.279000040144 28999999.997000038624 27869999.968999978155 3952339.113999962807 60402.835766055 2024-04-02T20:03:30.187105+00:00 19994330.276999950409 28999999.984999950975 27870000.009000059217 3955686.925999999046 60402.835777714 2024-04-02T20:03:31.194480+00:00 19994330.276000019163 29000000.039000030607 27870000.002000000328 3950597.950999975204 60402.835789184 2024-04-02T20:03:32.185486+00:00 19994330.278999980539 29000000.013000011444 27870000.028999999166 3949563.060000061989 60402.835800843 2024-04-02T20:03:33.192862+00:00 19994330.281000021845 29000000.005999978632 27869999.993999999017 3947088.030999898911 60402.835812497 2024-04-02T20:03:34.199741+00:00 19994330.277000010014 28999999.967999938875 27870000.021000001580 3947222.896000028122 60402.835823973 2024-04-02T20:03:35.191246+00:00 19994330.277000010014 28999999.992000099272 27869999.967000011355 3950635.021000028122 60402.835835626 2024-04-02T20:03:36.198124+00:00 19994330.278000000864 28999999.970999959856 27870000.002000000328 3949028.937999964226 60402.835847102 2024-04-02T20:03:37.189627+00:00 19994330.276000019163 29000000.034000039101 27869999.986999988556 3953439.111000061035 60402.835858761 2024-04-02T20:03:38.197001+00:00 19994330.278999920934 29000000.000999931246 27870000.057999998331 3951057.046000003815 60402.835870232 2024-04-02T20:03:39.188008+00:00 19994330.280000090599 29000000.019000049680 27869999.971000019461 3953921.908999919891 60402.835881891 2024-04-02T20:03:40.195385+00:00 19994330.278999920934 28999999.982999920845 27870000.022000011057 3955916.980000019073 60402.835893361 2024-04-02T20:03:41.186392+00:00 19994330.274999979883 29000000.001000050455 27869999.969999969006 3954261.950000048149 60402.835905021 2024-04-02T20:03:42.193767+00:00 19994330.279000040144 28999999.986000061035 27869999.995999988168 3948477.111999989022 60402.835916490 2024-04-02T20:03:43.184774+00:00 19994330.281000021845 29000000.006999969482 27870000.013000011444 3951855.947000027169 60402.835928150 2024-04-02T20:03:44.192149+00:00 19994330.273999929428 29000000.041000008583 27869999.995999988168 3950164.937999964226 60402.835939809 2024-04-02T20:03:45.199525+00:00 19994330.277000069618 28999999.952999949455 27870000.012000020593 3954373.036000012886 60402.835951279 2024-04-02T20:03:46.190532+00:00 19994330.282999988645 29000000.032999988645 27869999.937999960035 3959381.019999980927 60402.835962939 2024-04-02T20:03:47.197907+00:00 19994330.274999979883 28999999.967000011355 27870000.013000011444 3958388.039999961853 60402.835974409 2024-04-02T20:03:48.188914+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3956578.930999993812 60402.835986068 2024-04-02T20:03:49.196289+00:00 19994330.276999950409 29000000.037000060081 27870000.016999959946 3954736.958000063896 60402.835997544 2024-04-02T20:03:50.187792+00:00 19994330.278000000864 28999999.986999988556 27870000.002000089735 3955260.240000010002 60402.836009203 2024-04-02T20:03:51.195168+00:00 19994330.279999971390 28999999.982999920845 27870000.018999930471 3952529.789999961853 60402.836020673 2024-04-02T20:03:52.186175+00:00 19994330.276000019163 29000000.069000009447 27870000.047000050545 3951130.975000023842 60402.836032333 2024-04-02T20:03:53.193549+00:00 19994330.279999971390 28999999.976000070572 27869999.954999919981 3953651.072000027169 60402.836043803 2024-04-02T20:03:54.184557+00:00 19994330.279000040144 28999999.960999999195 27870000.017000079155 3950205.051999927033 60402.836055462 2024-04-02T20:03:55.191933+00:00 19994330.274999979883 28999999.989999998361 27869999.978999968618 3954567.958000063896 60402.836067116 2024-04-02T20:03:56.198812+00:00 19994330.278000000864 29000000.035999998450 27870000.009999990463 3953864.976999998093 60402.836078592 2024-04-02T20:03:57.190315+00:00 19994330.279000040144 28999999.988000009209 27869999.960000038147 3952742.079999924172 60402.836090245 2024-04-02T20:03:58.197194+00:00 19994330.279999971390 28999999.979999989271 27870000.014999989420 3950451.912000060081 60402.836101721 2024-04-02T20:03:59.188697+00:00 19994330.279000040144 29000000.052999999374 27870000.019999980927 3951752.998999952804 60402.836113380 2024-04-02T20:04:00.196072+00:00 19994330.274999979883 29000000.002999991179 27869999.978000041097 3951610.976000071038 60402.836124850 2024-04-02T20:04:01.187080+00:00 19994330.278000000864 28999999.936000019312 27869999.981999989599 3954055.072999954224 60402.836136510 2024-04-02T20:04:02.194455+00:00 19994330.278999999166 29000000.008999999613 27869999.983999971300 3953244.889999986161 60402.836147980 2024-04-02T20:04:03.185462+00:00 19994330.276000000536 29000000.032999988645 27870000.067000031471 3954176.042000054847 60402.836159639 2024-04-02T20:04:04.192836+00:00 19994330.279999990016 29000000.000999990851 27869999.996999979019 3950736.125999927986 60402.836171109 2024-04-02T20:04:05.183844+00:00 19994330.276000011712 28999999.958999991417 27870000.016000028700 3945253.886000037193 60402.836182769 2024-04-02T20:04:06.191220+00:00 19994330.280000001192 29000000.028000000864 27869999.978999968618 3948831.047000051010 60402.836194428 2024-04-02T20:04:07.198595+00:00 19994330.274999991059 28999999.960000038147 27869999.985999941826 3952158.962999939919 60402.836205898 2024-04-02T20:04:08.189602+00:00 19994330.280999988317 29000000.050999999046 27870000.019000049680 3954876.891000031959 60402.836217558 2024-04-02T20:04:09.196977+00:00 19994330.279000010341 29000000.025999959558 27869999.991000000387 3950587.228999971878 60402.836229028 2024-04-02T20:04:10.187985+00:00 19994330.275999989361 28999999.957000020891 27869999.996999990195 3948248.902000070084 60402.836240687 2024-04-02T20:04:11.195359+00:00 19994330.280000001192 28999999.986000061035 27870000.010000009090 3947896.976999998093 60402.836252157 2024-04-02T20:04:12.186367+00:00 19994330.275999989361 29000000.053999900818 27869999.996999990195 3951363.091999887954 60402.836263816 2024-04-02T20:04:13.193742+00:00 19994330.277000010014 28999999.962000008672 27869999.993000000715 3951118.041000009049 60402.836275287 2024-04-02T20:04:14.184749+00:00 19994330.275999989361 29000000.009999990463 27869999.972999989986 3952022.914000033867 60402.836286946 2024-04-02T20:04:15.192124+00:00 19994330.279000010341 29000000.000000000000 27870000.046000000089 3956289.868000030983 60402.836298600 2024-04-02T20:04:16.199004+00:00 19994330.279999971390 29000000.019000049680 27869999.982000019401 3948855.105000019073 60402.836310076 2024-04-02T20:04:17.190507+00:00 19994330.278000000864 28999999.965000029653 27869999.944999989122 3949600.901999949943 60402.836321729 2024-04-02T20:04:18.197386+00:00 19994330.279000040144 29000000.037999991328 27870000.025999989361 3951068.070000051986 60402.836333205 2024-04-02T20:04:19.188889+00:00 19994330.277000010014 28999999.987999919802 27870000.059999998659 3954195.150999904145 60402.836344859 2024-04-02T20:04:20.195768+00:00 19994330.278000000864 28999999.960000038147 27869999.871999979019 3948770.942000031006 60402.836356334 2024-04-02T20:04:21.187271+00:00 19994330.275999959558 29000000.000000000000 27870000.046999990940 3951386.995000004768 60402.836367994 2024-04-02T20:04:22.194647+00:00 19994330.281000021845 29000000.031000021845 27870000.015000049025 3948878.966000080109 60402.836379464 2024-04-02T20:04:23.185654+00:00 19994330.278000000864 28999999.967999938875 27869999.987999979407 3946838.909999967087 60402.836391123 2024-04-02T20:04:24.193029+00:00 19994330.282000008970 29000000.043000098318 27869999.990000009537 3951777.084999918938 60402.836402599 2024-04-02T20:04:25.184533+00:00 19994330.270999971777 28999999.990000009537 27870000.075999978930 3950880.976999998093 60402.836414252 2024-04-02T20:04:26.191412+00:00 19994330.281000021845 28999999.963999990374 27869999.994000021368 3945133.971000074875 60402.836425912 2024-04-02T20:04:27.198787+00:00 19994330.278000000864 29000000.054999951273 27870000.016000028700 3949890.041999936104 60402.836437387 2024-04-02T20:04:28.190290+00:00 19994330.276000019163 28999999.955000039190 27869999.911999940872 3952349.941000103951 60402.836449041 2024-04-02T20:04:29.197168+00:00 19994330.279999971390 29000000.033999919891 27870000.047000050545 3951906.000999927986 60402.836460517 2024-04-02T20:04:30.188672+00:00 19994330.278000000864 28999999.984000090510 27869999.996999979019 3948113.978000044823 60402.836472171 2024-04-02T20:04:31.195552+00:00 19994330.277000069618 28999999.997999999672 27870000.011000040919 3947247.036999940872 60402.836483646 2024-04-02T20:04:32.187055+00:00 19994330.274999979883 29000000.010000001639 27870000.003999948502 3947074.068000078201 60402.836495306 2024-04-02T20:04:33.194430+00:00 19994330.279999971390 28999999.975000008941 27869999.995000001043 3948181.002999901772 60402.836506776 2024-04-02T20:04:34.185437+00:00 19994330.281000021845 29000000.033999990672 27869999.962000008672 3947625.980000019073 60402.836518435 2024-04-02T20:04:35.192812+00:00 19994330.274999979883 28999999.967000011355 27869999.998000029474 3950053.929000020027 60402.836529905 2024-04-02T20:04:36.183819+00:00 19994330.279000040144 29000000.021000001580 27870000.005999919027 3948710.092000008095 60402.836541565 2024-04-02T20:04:37.191195+00:00 19994330.276999950409 28999999.971999999136 27870000.037000060081 3949618.037000060081 60402.836553218 2024-04-02T20:04:38.198074+00:00 19994330.279000040144 29000000.019999980927 27869999.973999980837 3948330.925999999046 60402.836564694 2024-04-02T20:04:39.189577+00:00 19994330.278999920934 29000000.002000000328 27870000.009999990463 3953071.922999978065 60402.836576348 2024-04-02T20:04:40.196456+00:00 19994330.278000000864 29000000.005999978632 27870000.034000039101 3953641.057000000030 60402.836587823 2024-04-02T20:04:41.187960+00:00 19994330.281000021845 29000000.008000019938 27869999.942000031471 3949493.005000000820 60402.836599483 2024-04-02T20:04:42.195335+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3952113.132999998983 60402.836610953 2024-04-02T20:04:43.186342+00:00 19994330.277000069618 28999999.994000021368 27870000.026999950409 3949839.855999999214 60402.836622613 2024-04-02T20:04:44.193717+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3950809.004000001121 60402.836634088 2024-04-02T20:04:45.185221+00:00 19994330.276999950409 28999999.953000009060 27869999.907000061125 3949266.971999999136 60402.836645742 2024-04-02T20:04:46.192099+00:00 19994330.279000040144 29000000.018999990076 27870000.031999949366 3957996.063000001013 60402.836657218 2024-04-02T20:04:47.183603+00:00 19994330.281999949366 29000000.033999979496 27870000.024999979883 3947538.982000000775 60402.836668871 2024-04-02T20:04:48.190481+00:00 19994330.278000000864 28999999.940000060946 27869999.973000001162 3951526.975999996066 60402.836680525 2024-04-02T20:04:49.197361+00:00 19994330.274999979883 29000000.058999899775 27870000.021999999881 3949231.068000004161 60402.836692001 2024-04-02T20:04:50.188864+00:00 19994330.279000040144 28999999.978000041097 27870000.016999989748 3946528.020999997854 60402.836703660 2024-04-02T20:04:51.196240+00:00 19994330.276000019163 29000000.011999960989 27870000.021000001580 3952242.919000000227 60402.836715130 2024-04-02T20:04:52.187246+00:00 19994330.281999949366 28999999.986000061035 27869999.939000010490 3954627.032000004780 60402.836726789 2024-04-02T20:04:53.194622+00:00 19994330.279000040144 28999999.993000030518 27870000.055000010878 3950782.976999998093 60402.836738260 2024-04-02T20:04:54.185629+00:00 19994330.276999950409 29000000.012999888510 27869999.966999981552 3952195.130999996793 60402.836749919 2024-04-02T20:04:55.193004+00:00 19994330.277000069618 28999999.987000111490 27869999.995000001043 3950814.017999999225 60402.836761395 2024-04-02T20:04:56.184507+00:00 19994330.278000000864 29000000.028999920934 27869999.994000021368 3951010.992000006139 60402.836773049 2024-04-02T20:04:57.191387+00:00 19994330.274999998510 28999999.986000061035 27870000.011999960989 3946416.819999992847 60402.836784708 2024-04-02T20:04:58.198762+00:00 19994330.278000000864 29000000.013000011444 27869999.965000029653 3948931.084000005852 60402.836796178 2024-04-02T20:04:59.189769+00:00 19994330.282000008970 28999999.978999968618 27870000.017000019550 3946708.942000002135 60402.836807837 2024-04-02T20:05:00.197144+00:00 19994330.275999989361 29000000.009999990463 27870000.030999958515 3951765.033999993932 60402.836819313 2024-04-02T20:05:01.188647+00:00 19994330.276000011712 28999999.975999951363 27869999.920000020415 3948398.033000006806 60402.836830967 2024-04-02T20:05:02.195526+00:00 19994330.278999999166 29000000.002000089735 27870000.059000018984 3951492.878999993205 60402.836842442 2024-04-02T20:05:03.187030+00:00 19994330.278999980539 29000000.006999969482 27870000.014999989420 3952405.100999996066 60402.836854102 2024-04-02T20:05:04.194405+00:00 19994330.277000010014 29000000.011999960989 27869999.973999980837 3954885.957000001799 60402.836865572 2024-04-02T20:05:05.185412+00:00 19994330.280999988317 28999999.985000010580 27870000.011000040919 3948900.063999996055 60402.836877225 2024-04-02T20:05:06.192291+00:00 19994330.276000019163 29000000.037999991328 27870000.022999938577 3947480.974000006914 60402.836888701 2024-04-02T20:05:07.183796+00:00 19994330.278000000864 28999999.975000020117 27869999.958000060171 3950488.046000003815 60402.836900355 2024-04-02T20:05:08.190674+00:00 19994330.275999989361 28999999.967999998480 27870000.008999940008 3951095.878999993205 60402.836912015 2024-04-02T20:05:09.198049+00:00 19994330.278000030667 29000000.041999999434 27870000.027000069618 3951614.010000004899 60402.836923485 2024-04-02T20:05:10.189056+00:00 19994330.278999980539 28999999.969000011683 27869999.974999900907 3952426.056999995839 60402.836935144 2024-04-02T20:05:11.196431+00:00 19994330.278999980539 29000000.015999991447 27870000.013000011444 3952264.004000008106 60402.836946620 2024-04-02T20:05:12.187935+00:00 19994330.277000010014 29000000.018000010401 27870000.009999990463 3954138.960999995004 60402.836958273 2024-04-02T20:05:13.194814+00:00 19994330.276000019163 28999999.993000000715 27869999.962000008672 3950657.027000010014 60402.836969749 2024-04-02T20:05:14.186317+00:00 19994330.278999980539 28999999.960000008345 27870000.043000098318 3953430.025999993086 60402.836981408 2024-04-02T20:05:15.193692+00:00 19994330.278000000864 29000000.037000000477 27869999.979999899864 3951615.893000007141 60402.836992878 2024-04-02T20:05:16.184699+00:00 19994330.279999971390 28999999.993000000715 27869999.973000049591 3953126.169999986887 60402.837004538 2024-04-02T20:05:17.192074+00:00 19994330.280000030994 29000000.010999981314 27870000.067000031471 3952107.916999996174 60402.837016008 2024-04-02T20:05:18.183081+00:00 19994330.274999979883 29000000.016000028700 27870000.000999931246 3950401.997000008821 60402.837027667 2024-04-02T20:05:19.190457+00:00 19994330.278999980539 28999999.990000009537 27869999.983000040054 3954409.002000004053 60402.837039321 2024-04-02T20:05:20.197336+00:00 19994330.276000019163 28999999.973999980837 27869999.955000039190 3954129.979999988806 60402.837050796 2024-04-02T20:05:21.188839+00:00 19994330.278999980539 29000000.005999978632 27869999.990000009537 3955939.986000000965 60402.837062451 2024-04-02T20:05:22.195721+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3953970.060000001919 60402.837073920 2024-04-02T20:05:23.186726+00:00 19994330.279000040144 29000000.013000011444 27870000.002999901772 3951584.960999995004 60402.837085580 2024-04-02T20:05:24.194100+00:00 19994330.278999920934 28999999.968999978155 27869999.958000060171 3953408.029000014067 60402.837097056 2024-04-02T20:05:25.185604+00:00 19994330.276000019163 28999999.992000039667 27870000.041000008583 3953910.921999990940 60402.837108715 2024-04-02T20:05:26.192979+00:00 19994330.278000000864 29000000.071999911219 27870000.030000001192 3951357.051999986172 60402.837120185 2024-04-02T20:05:27.183986+00:00 19994330.277000069618 28999999.939000010490 27869999.962999999523 3949899.973000019789 60402.837131844 2024-04-02T20:05:28.191361+00:00 19994330.281999949366 29000000.003000020981 27870000.069000009447 3952162.949000000954 60402.837143498 2024-04-02T20:05:29.198241+00:00 19994330.274999979883 29000000.004000071436 27869999.934999998659 3955223.166999996174 60402.837154974 2024-04-02T20:05:30.189744+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3947287.859999984968 60402.837166633 2024-04-02T20:05:31.197119+00:00 19994330.276000019163 28999999.981999989599 27870000.034000009298 3948832.981000006199 60402.837178103 2024-04-02T20:05:32.188126+00:00 19994330.281000021845 29000000.041000008583 27870000.037000000477 3946749.069000006188 60402.837189763 2024-04-02T20:05:33.195502+00:00 19994330.278000000864 28999999.975999951363 27869999.925000008196 3948067.965999991167 60402.837201233 2024-04-02T20:05:34.186509+00:00 19994330.279000040144 29000000.014000058174 27870000.030999988317 3951105.009000002872 60402.837212892 2024-04-02T20:05:35.193884+00:00 19994330.275999899954 28999999.993000030518 27870000.004000011832 3949719.008000016212 60402.837224362 2024-04-02T20:05:36.184891+00:00 19994330.279000040144 29000000.000999931246 27869999.989000018686 3951110.081999986898 60402.837236022 2024-04-02T20:05:37.192267+00:00 19994330.278000000864 28999999.975000020117 27869999.979999959469 3950875.946000009775 60402.837247492 2024-04-02T20:05:38.183274+00:00 19994330.277000069618 29000000.031000021845 27870000.065000001341 3948071.013999999035 60402.837259151 2024-04-02T20:05:39.190649+00:00 19994330.276999950409 28999999.978999968618 27869999.992000039667 3951464.882999985944 60402.837270810 2024-04-02T20:05:40.198024+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3949144.134000002872 60402.837282286 2024-04-02T20:05:41.189527+00:00 19994330.279999971390 29000000.063000079244 27870000.013000011444 3951523.974999994040 60402.837293940 2024-04-02T20:05:42.196406+00:00 19994330.279999971390 28999999.931999921799 27869999.930000010878 3952118.951000005007 60402.837305415 2024-04-02T20:05:43.187909+00:00 19994330.272999998182 28999999.993000030518 27870000.013999998569 3950913.948000013828 60402.837317069 2024-04-02T20:05:44.194789+00:00 19994330.280000090599 29000000.014999989420 27869999.967999938875 3951456.105999975931 60402.837328545 2024-04-02T20:05:45.186292+00:00 19994330.276000019163 28999999.993000000715 27870000.022000070661 3950069.019000024069 60402.837340198 2024-04-02T20:05:46.193171+00:00 19994330.278999920934 29000000.006000000983 27870000.022999998182 3948864.958999990951 60402.837351674 2024-04-02T20:05:47.184675+00:00 19994330.279000040144 28999999.975999999791 27869999.960999969393 3953002.029999970924 60402.837363328 2024-04-02T20:05:48.191554+00:00 19994330.278999920934 29000000.027000010014 27870000.009999990463 3953683.962000011932 60402.837374804 2024-04-02T20:05:49.183057+00:00 19994330.276000019163 28999999.988999988884 27869999.983999971300 3950098.948000013828 60402.837386463 2024-04-02T20:05:50.190432+00:00 19994330.278000000864 28999999.988000009209 27869999.961000081152 3948231.058000028133 60402.837398117 2024-04-02T20:05:51.197311+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3949485.932999968994 60402.837409593 2024-04-02T20:05:52.188815+00:00 19994330.280999999493 29000000.059999998659 27870000.044000029564 3954742.147000014782 60402.837421252 2024-04-02T20:05:53.196190+00:00 19994330.278999999166 28999999.963999990374 27869999.923999909312 3950775.921999990940 60402.837432722 2024-04-02T20:05:54.187197+00:00 19994330.272999998182 29000000.014999989420 27870000.028000000864 3952189.987999976147 60402.837444382 2024-04-02T20:05:55.194572+00:00 19994330.278999999166 28999999.967999991030 27870000.001000050455 3953148.986000000965 60402.837455851 2024-04-02T20:05:56.185579+00:00 19994330.279999990016 28999999.957000020891 27869999.947000030428 3948169.027999997139 60402.837467511 2024-04-02T20:05:57.192954+00:00 19994330.276000019163 29000000.040000021458 27870000.049000021070 3953020.932000041008 60402.837478981 2024-04-02T20:05:58.183962+00:00 19994330.278999980539 29000000.011999960989 27869999.983999971300 3955613.034999967087 60402.837490641 2024-04-02T20:05:59.191337+00:00 19994330.281000021845 29000000.006000038236 27870000.069999929518 3951101.078000009060 60402.837502111 2024-04-02T20:06:00.182344+00:00 19994330.273999989033 29000000.009999990463 27869999.921000000089 3947647.952000021935 60402.837513770 2024-04-02T20:06:01.189719+00:00 19994330.275999989361 28999999.967999991030 27870000.022000070661 3947740.046000003815 60402.837525424 2024-04-02T20:06:02.196598+00:00 19994330.280000001192 29000000.043000038713 27870000.021999958903 3946774.000000000000 60402.837536899 2024-04-02T20:06:03.188101+00:00 19994330.276000019163 28999999.972999930382 27869999.977000001818 3949819.949000000954 60402.837548553 2024-04-02T20:06:04.194981+00:00 19994330.280999958515 29000000.028000000864 27870000.014999989420 3949010.053999959957 60402.837560029 2024-04-02T20:06:05.186484+00:00 19994330.278000000864 28999999.953000068665 27869999.986000001431 3945307.923000038136 60402.837571682 2024-04-02T20:06:06.193363+00:00 19994330.279000040144 29000000.015999909490 27870000.019999999553 3950846.050000011921 60402.837583158 2024-04-02T20:06:07.184867+00:00 19994330.275999959558 28999999.985000010580 27869999.969999998808 3949995.974999963772 60402.837594817 2024-04-02T20:06:08.192242+00:00 19994330.278000000864 29000000.055000070482 27870000.040999989957 3951684.907999991905 60402.837606288 2024-04-02T20:06:09.183249+00:00 19994330.279000040144 28999999.960999969393 27869999.950000021607 3952648.125000000000 60402.837617947 2024-04-02T20:06:10.190624+00:00 19994330.276999950409 29000000.006999969482 27869999.973999980837 3950012.869000018109 60402.837629601 2024-04-02T20:06:11.197503+00:00 19994330.278000060469 28999999.998000029474 27870000.079000029713 3953235.063000022899 60402.837641076 2024-04-02T20:06:12.189006+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3950642.121999979019 60402.837652730 2024-04-02T20:06:13.195886+00:00 19994330.279999971390 28999999.983999971300 27869999.951000031084 3952934.907000004780 60402.837664206 2024-04-02T20:06:14.187389+00:00 19994330.276000019163 28999999.998999949545 27870000.018999990076 3951312.976999998093 60402.837675860 2024-04-02T20:06:15.194268+00:00 19994330.276999950409 29000000.014000058174 27870000.016999959946 3954725.014999986161 60402.837687335 2024-04-02T20:06:16.185771+00:00 19994330.278000000864 28999999.983999971300 27869999.940000001341 3952531.009000002872 60402.837698995 2024-04-02T20:06:17.193147+00:00 19994330.279000040144 28999999.996000051498 27870000.053000029176 3948883.023999989033 60402.837710465 2024-04-02T20:06:18.184153+00:00 19994330.278000000864 29000000.011999960989 27870000.046999990940 3954986.027000010014 60402.837722124 2024-04-02T20:06:19.191529+00:00 19994330.276999950409 29000000.016000028700 27869999.991999980062 3954043.901000022888 60402.837733594 2024-04-02T20:06:20.182536+00:00 19994330.277000069618 28999999.967999938875 27869999.957000020891 3950288.025999962818 60402.837745253 2024-04-02T20:06:21.189911+00:00 19994330.278999920934 29000000.060000058264 27870000.014999989420 3952875.013999999035 60402.837756913 2024-04-02T20:06:22.197286+00:00 19994330.280000090599 28999999.969000000507 27870000.007000029087 3949240.040000020992 60402.837768383 2024-04-02T20:06:23.188293+00:00 19994330.278000000864 28999999.992999989539 27869999.989000018686 3948851.000000000000 60402.837780043 2024-04-02T20:06:24.195669+00:00 19994330.278999920934 29000000.006000008434 27869999.996999979019 3950044.945999979973 60402.837791513 2024-04-02T20:06:25.186676+00:00 19994330.274999979883 29000000.008000001311 27870000.008000019938 3947356.018000007141 60402.837803172 2024-04-02T20:06:26.194051+00:00 19994330.278000120074 28999999.954999979585 27870000.013999938965 3952223.925999999046 60402.837814642 2024-04-02T20:06:27.185058+00:00 19994330.278999920934 29000000.003000020981 27869999.948000069708 3952771.111000000965 60402.837826301 2024-04-02T20:06:28.192433+00:00 19994330.278000000864 29000000.025999989361 27870000.016999959946 3951643.954999982845 60402.837837777 2024-04-02T20:06:29.183937+00:00 19994330.279999971390 28999999.995000001043 27870000.026999950409 3954460.028000057209 60402.837849431 2024-04-02T20:06:30.190816+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3952570.000999987125 60402.837860906 2024-04-02T20:06:31.182319+00:00 19994330.279000040144 28999999.995999988168 27869999.978000041097 3951443.061999977101 60402.837872560 2024-04-02T20:06:32.189198+00:00 19994330.278999920934 28999999.977000001818 27869999.990000009537 3954025.859000027180 60402.837884219 2024-04-02T20:06:33.196573+00:00 19994330.275000099093 29000000.036000009626 27870000.041999939829 3952260.064999998081 60402.837895690 2024-04-02T20:06:34.187580+00:00 19994330.275999899954 28999999.959999978542 27870000.004999998957 3952812.049999951851 60402.837907349 2024-04-02T20:06:35.194956+00:00 19994330.283000111580 29000000.041999999434 27869999.999000068754 3953558.929000020027 60402.837918825 2024-04-02T20:06:36.186459+00:00 19994330.278999920934 28999999.986999988556 27870000.004999998957 3953831.058000028133 60402.837930479 2024-04-02T20:06:37.193338+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3955924.009999989998 60402.837941954 2024-04-02T20:06:38.184841+00:00 19994330.277000069618 28999999.971999999136 27869999.946999911219 3951179.935000001919 60402.837953608 2024-04-02T20:06:39.191721+00:00 19994330.276999950409 29000000.018999990076 27870000.042999979109 3951147.111999989022 60402.837965083 2024-04-02T20:06:40.183223+00:00 19994330.281000021845 29000000.006999969482 27869999.943000078201 3946891.998000026215 60402.837976737 2024-04-02T20:06:41.190103+00:00 19994330.279999971390 29000000.034000039101 27870000.062000039965 3948046.925999999046 60402.837988213 2024-04-02T20:06:42.181606+00:00 19994330.276000019163 28999999.950999978930 27869999.961999889463 3954067.040999948978 60402.837999872 2024-04-02T20:06:43.188981+00:00 19994330.281000021845 29000000.011000040919 27870000.041000001132 3953263.971000016201 60402.838011526 2024-04-02T20:06:44.195861+00:00 19994330.274000000209 28999999.990000009537 27869999.973000001162 3952433.944999992847 60402.838022996 2024-04-02T20:06:45.186868+00:00 19994330.274000000209 29000000.047999981791 27870000.061000000685 3955465.043000041973 60402.838034655 2024-04-02T20:06:46.194243+00:00 19994330.280999999493 29000000.005999919027 27870000.019999999553 3955763.861999989022 60402.838046131 2024-04-02T20:06:47.185746+00:00 19994330.280999999493 28999999.966000080109 27869999.936000000685 3956474.152000010014 60402.838057785 2024-04-02T20:06:48.192625+00:00 19994330.276999998838 29000000.006999969482 27870000.022000011057 3950572.969999969006 60402.838069261 2024-04-02T20:06:49.184128+00:00 19994330.278000000864 28999999.993000030518 27869999.974999990314 3950668.033999979030 60402.838080920 2024-04-02T20:06:50.191504+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3953986.929000020027 60402.838092390 2024-04-02T20:06:51.182511+00:00 19994330.280000001192 28999999.960000038147 27869999.983000010252 3951459.060999989975 60402.838104050 2024-04-02T20:06:52.189886+00:00 19994330.275000009686 28999999.994999889284 27869999.970999989659 3952579.967999995220 60402.838115703 2024-04-02T20:06:53.196765+00:00 19994330.279999971390 28999999.999000068754 27869999.999000009149 3956106.043000041973 60402.838127179 2024-04-02T20:06:54.188269+00:00 19994330.277000010014 29000000.036000009626 27870000.055999990553 3950614.898999989033 60402.838138833 2024-04-02T20:06:55.195148+00:00 19994330.278000000864 28999999.987999919802 27869999.981000009924 3950770.049000024796 60402.838150308 2024-04-02T20:06:56.186651+00:00 19994330.276999980211 29000000.002000089735 27870000.032000008970 3951928.013999938965 60402.838161962 2024-04-02T20:06:57.193530+00:00 19994330.280000030994 28999999.988999959081 27869999.995999988168 3949138.037999988068 60402.838173438 2024-04-02T20:06:58.185033+00:00 19994330.278999980539 29000000.029000040144 27870000.006999969482 3945804.062000035774 60402.838185097 2024-04-02T20:06:59.192408+00:00 19994330.277000010014 28999999.980000000447 27869999.955000039190 3949786.973999977112 60402.838196567 2024-04-02T20:07:00.183416+00:00 19994330.280000030994 29000000.013000000268 27870000.046999990940 3952061.073000072967 60402.838208226 2024-04-02T20:07:01.190791+00:00 19994330.273999989033 28999999.966000009328 27869999.955999970436 3951641.809999942780 60402.838219697 2024-04-02T20:07:02.181798+00:00 19994330.278999980539 29000000.013999998569 27870000.022000070661 3949190.069000006188 60402.838231356 2024-04-02T20:07:03.189173+00:00 19994330.274999979883 29000000.004999998957 27869999.920999880880 3951335.921000003815 60402.838243010 2024-04-02T20:07:04.196052+00:00 19994330.281000021845 28999999.999000009149 27870000.030000090599 3952158.105999947060 60402.838254486 2024-04-02T20:07:05.187557+00:00 19994330.276000019163 29000000.007999990135 27870000.018000010401 3952934.921000003815 60402.838266145 2024-04-02T20:07:06.194931+00:00 19994330.280999958515 28999999.981000009924 27870000.069999929518 3947485.960000038147 60402.838277615 2024-04-02T20:07:07.185938+00:00 19994330.279000040144 29000000.005999978632 27869999.911000009626 3947116.082000017166 60402.838289274 2024-04-02T20:07:08.193313+00:00 19994330.276999950409 28999999.989000018686 27870000.032000061125 3953214.087999939919 60402.838300745 2024-04-02T20:07:09.184321+00:00 19994330.278000060469 29000000.027000010014 27870000.030999898911 3954215.832000017166 60402.838312404 2024-04-02T20:07:10.191696+00:00 19994330.278000000864 28999999.988999959081 27869999.991000059992 3950134.083999990951 60402.838323880 2024-04-02T20:07:11.183198+00:00 19994330.278000000864 28999999.984000030905 27869999.932000041008 3955515.948000072967 60402.838335533 2024-04-02T20:07:12.190078+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3957467.006999969017 60402.838347009 2024-04-02T20:07:13.181581+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3950559.108999968041 60402.838358663 2024-04-02T20:07:14.188460+00:00 19994330.281000021845 29000000.018000010401 27870000.032999988645 3949052.935000061989 60402.838370322 2024-04-02T20:07:15.195836+00:00 19994330.276000019163 28999999.958999991417 27869999.987999919802 3953260.935999989975 60402.838381792 2024-04-02T20:07:16.186843+00:00 19994330.278999920934 29000000.059000018984 27870000.019000049680 3953551.036000012886 60402.838393452 2024-04-02T20:07:17.194218+00:00 19994330.279000040144 29000000.006999969482 27870000.022999998182 3952661.936999917030 60402.838404922 2024-04-02T20:07:18.185226+00:00 19994330.276000019163 28999999.970999959856 27869999.975000020117 3951524.111000061035 60402.838416581 2024-04-02T20:07:19.192601+00:00 19994330.279999971390 28999999.998000029474 27870000.000999931246 3954708.944000006188 60402.838428057 2024-04-02T20:07:20.184104+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3955076.021000028122 60402.838439710 2024-04-02T20:07:21.190983+00:00 19994330.278000000864 28999999.998000029474 27870000.073000069708 3954651.009999989998 60402.838451186 2024-04-02T20:07:22.182486+00:00 19994330.278999920934 29000000.018999930471 27869999.918999999762 3957450.941999911796 60402.838462845 2024-04-02T20:07:23.189861+00:00 19994330.279000040144 28999999.971000079066 27870000.006999999285 3951564.086000084877 60402.838474316 2024-04-02T20:07:24.180869+00:00 19994330.277000069618 29000000.019999980927 27869999.981000009924 3954697.069999932777 60402.838485975 2024-04-02T20:07:25.188244+00:00 19994330.276999950409 29000000.022999998182 27870000.062999989837 3959357.963999987114 60402.838497628 2024-04-02T20:07:26.195123+00:00 19994330.279000040144 28999999.983999971300 27869999.964999999851 3950345.962000011932 60402.838509104 2024-04-02T20:07:27.186626+00:00 19994330.278999920934 29000000.001000050455 27870000.008999999613 3950472.978000044823 60402.838520758 2024-04-02T20:07:28.193505+00:00 19994330.277000069618 29000000.008999940008 27869999.967000011355 3957662.973000050057 60402.838532234 2024-04-02T20:07:29.185009+00:00 19994330.279999971390 28999999.995000001043 27870000.056999981403 3951739.021999955177 60402.838543888 2024-04-02T20:07:30.191888+00:00 19994330.276000019163 28999999.971000079066 27869999.964999999851 3953509.981999992859 60402.838555363 2024-04-02T20:07:31.183391+00:00 19994330.276999950409 28999999.956999901682 27869999.958999991417 3954607.036999940872 60402.838567023 2024-04-02T20:07:32.190766+00:00 19994330.279999971390 29000000.086000081152 27870000.059000018984 3955353.953000069130 60402.838578493 2024-04-02T20:07:33.181773+00:00 19994330.279000040144 28999999.970999959856 27869999.938000019640 3952820.004999995232 60402.838590152 2024-04-02T20:07:34.189149+00:00 19994330.276000019163 28999999.960000038147 27869999.991000000387 3954402.088999987114 60402.838601806 2024-04-02T20:07:35.196028+00:00 19994330.276999950409 29000000.067999958992 27870000.079999979585 3956815.001999973785 60402.838613281 2024-04-02T20:07:36.187531+00:00 19994330.282000061125 28999999.953000001609 27869999.963999990374 3951003.871999979019 60402.838624941 2024-04-02T20:07:37.194906+00:00 19994330.276000000536 29000000.021000001580 27870000.018000010401 3956294.081000090111 60402.838636411 2024-04-02T20:07:38.185913+00:00 19994330.272999998182 28999999.966000009328 27869999.959999978542 3953849.990000010002 60402.838648071 2024-04-02T20:07:39.193288+00:00 19994330.279999990016 29000000.022999990731 27870000.040000021458 3954300.904999970924 60402.838659541 2024-04-02T20:07:40.184296+00:00 19994330.277000010014 29000000.011999990791 27869999.982000049204 3955343.100999950897 60402.838671200 2024-04-02T20:07:41.191671+00:00 19994330.281999990344 28999999.981000009924 27870000.041999939829 3957664.008000016212 60402.838682676 2024-04-02T20:07:42.183173+00:00 19994330.280000001192 29000000.029000010341 27870000.008000019938 3953291.939000010025 60402.838694329 2024-04-02T20:07:43.190053+00:00 19994330.275000009686 28999999.964999999851 27869999.939000010490 3959245.120000004768 60402.838705805 2024-04-02T20:07:44.181556+00:00 19994330.278000000864 29000000.035000000149 27870000.029999971390 3955932.945000051986 60402.838717464 2024-04-02T20:07:45.188932+00:00 19994330.275999989361 28999999.966000020504 27869999.953999999911 3953929.958999990951 60402.838729118 2024-04-02T20:07:46.195810+00:00 19994330.280000001192 29000000.032999988645 27870000.003000020981 3955198.046000003815 60402.838740594 2024-04-02T20:07:47.187314+00:00 19994330.281000021845 28999999.996999979019 27870000.041999939829 3956251.929999948014 60402.838752247 2024-04-02T20:07:48.194193+00:00 19994330.276999980211 29000000.013000011444 27869999.997000098228 3954943.049000024796 60402.838763723 2024-04-02T20:07:49.185696+00:00 19994330.275999989361 28999999.981000009924 27869999.975999951363 3952751.927999972831 60402.838775383 2024-04-02T20:07:50.193071+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3950813.026999949943 60402.838786853 2024-04-02T20:07:51.184079+00:00 19994330.276000019163 29000000.051999989897 27870000.051999930292 3956954.030000091065 60402.838798512 2024-04-02T20:07:52.191454+00:00 19994330.279999971390 28999999.922999981791 27869999.958999991417 3954908.016999959946 60402.838809982 2024-04-02T20:07:53.182461+00:00 19994330.277000010014 29000000.033999979496 27869999.999000068754 3949206.996000051033 60402.838821642 2024-04-02T20:07:54.189836+00:00 19994330.281000021845 29000000.011000040919 27870000.039000030607 3952386.967000008095 60402.838833111 2024-04-02T20:07:55.180843+00:00 19994330.277000010014 28999999.991999980062 27869999.982999920845 3953252.957999945153 60402.838844771 2024-04-02T20:07:56.188219+00:00 19994330.277000010014 29000000.001000050455 27869999.968999978155 3953356.044000030030 60402.838856431 2024-04-02T20:07:57.195594+00:00 19994330.279999971390 28999999.985000010580 27870000.016000028700 3950575.023000001907 60402.838867900 2024-04-02T20:07:58.186601+00:00 19994330.274999979883 28999999.983999971300 27870000.037000060081 3949470.935999989975 60402.838879560 2024-04-02T20:07:59.193976+00:00 19994330.280000030994 29000000.039000030607 27869999.970999959856 3953248.051999927033 60402.838891030 2024-04-02T20:08:00.184983+00:00 19994330.277000010014 29000000.026999950409 27870000.026000000536 3952095.054000020027 60402.838902690 2024-04-02T20:08:01.192359+00:00 19994330.279999971390 28999999.970999959856 27869999.975000001490 3958179.970000029076 60402.838914165 2024-04-02T20:08:02.183862+00:00 19994330.272999998182 29000000.004000071436 27869999.964999999851 3955687.044999957085 60402.838925825 2024-04-02T20:08:03.191237+00:00 19994330.280000030994 29000000.011000040919 27870000.037000000477 3950296.930999993812 60402.838937295 2024-04-02T20:08:04.182244+00:00 19994330.279999971390 29000000.000999931246 27870000.006999999285 3951266.982000112999 60402.838948948 2024-04-02T20:08:05.189123+00:00 19994330.276999950409 28999999.994000080973 27870000.046999990940 3947129.032999991905 60402.838960424 2024-04-02T20:08:06.180627+00:00 19994330.279000040144 28999999.987999919802 27869999.975000020117 3951457.013999938965 60402.838972078 2024-04-02T20:08:07.187505+00:00 19994330.274999979883 28999999.971000079066 27869999.958000000566 3954143.072000027169 60402.838983737 2024-04-02T20:08:08.194881+00:00 19994330.279000040144 29000000.019999980927 27869999.987999979407 3952693.962999939919 60402.838995213 2024-04-02T20:08:09.186384+00:00 19994330.276000019163 29000000.011999960989 27870000.020000040531 3948801.985000013839 60402.839006866 2024-04-02T20:08:10.193263+00:00 19994330.281999949366 29000000.003000020981 27869999.979999959469 3951891.994000076782 60402.839018342 2024-04-02T20:08:11.184767+00:00 19994330.274999979883 28999999.985999941826 27869999.994000021368 3948677.025999904145 60402.839029996 2024-04-02T20:08:12.191646+00:00 19994330.277000069618 28999999.995000001043 27870000.041999999434 3947280.911000012886 60402.839041471 2024-04-02T20:08:13.183149+00:00 19994330.281999949366 28999999.997999999672 27869999.973999980837 3947236.041000009049 60402.839053125 2024-04-02T20:08:14.190028+00:00 19994330.272999998182 28999999.993000000715 27869999.995000001043 3952338.060999989975 60402.839064601 2024-04-02T20:08:15.181531+00:00 19994330.281000021845 29000000.032999988645 27870000.029000040144 3949391.030000091065 60402.839076261 2024-04-02T20:08:16.188907+00:00 19994330.277000069618 28999999.988000020385 27870000.009999990463 3950964.941999911796 60402.839087730 2024-04-02T20:08:17.179914+00:00 19994330.280999898911 28999999.968999978155 27870000.006999969482 3948006.006000041962 60402.839099390 2024-04-02T20:08:18.187289+00:00 19994330.277000069618 29000000.041000008583 27869999.942000031471 3948638.001999973785 60402.839111044 2024-04-02T20:08:19.194168+00:00 19994330.276999950409 28999999.977000001818 27870000.032999929041 3950254.901000022888 60402.839122519 2024-04-02T20:08:20.185671+00:00 19994330.277000069618 28999999.993999991566 27869999.978000041097 3952886.013999938965 60402.839134173 2024-04-02T20:08:21.192551+00:00 19994330.278999920934 28999999.994000021368 27869999.998999949545 3947781.033000112046 60402.839145649 2024-04-02T20:08:22.184054+00:00 19994330.278000000864 29000000.046999990940 27870000.039000030607 3952940.982999920845 60402.839157302 2024-04-02T20:08:23.190933+00:00 19994330.279000040144 28999999.999000009149 27870000.026000019163 3948159.041000009049 60402.839168778 2024-04-02T20:08:24.182436+00:00 19994330.279999971390 28999999.985000010580 27869999.967000011355 3948548.962000011932 60402.839180432 2024-04-02T20:08:25.189315+00:00 19994330.277000069618 29000000.021999958903 27870000.028000000864 3949599.991000055801 60402.839191908 2024-04-02T20:08:26.180818+00:00 19994330.276999950409 28999999.960000038147 27869999.963999990374 3948460.021999955177 60402.839203567 2024-04-02T20:08:27.188194+00:00 19994330.276999950409 29000000.027000010014 27870000.008999940008 3953253.062999964226 60402.839215221 2024-04-02T20:08:28.195073+00:00 19994330.280000090599 28999999.980999950320 27869999.980000019073 3949314.932000041008 60402.839226697 2024-04-02T20:08:29.186576+00:00 19994330.275999899954 29000000.016000028700 27870000.009999990463 3955563.113999962807 60402.839238350 2024-04-02T20:08:30.193455+00:00 19994330.280000090599 28999999.968999978155 27870000.002000089735 3950426.881999969017 60402.839249826 2024-04-02T20:08:31.184959+00:00 19994330.280000001192 29000000.031000021845 27870000.004999998957 3951376.083000063896 60402.839261480 2024-04-02T20:08:32.191838+00:00 19994330.274000000209 28999999.995000001043 27870000.010999921709 3949245.944999932777 60402.839272955 2024-04-02T20:08:33.183341+00:00 19994330.276000011712 28999999.991999980062 27870000.002000089735 3951156.930000067223 60402.839284615 2024-04-02T20:08:34.190716+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3947599.976999998093 60402.839296085 2024-04-02T20:08:35.181723+00:00 19994330.280000001192 28999999.977000001818 27869999.942999958992 3949370.077999948990 60402.839307744 2024-04-02T20:08:36.189099+00:00 19994330.276999998838 29000000.013000011444 27869999.965000029653 3951045.935999989975 60402.839319214 2024-04-02T20:08:37.180106+00:00 19994330.279000010341 29000000.006000038236 27870000.036999940872 3949101.110000013839 60402.839330873 2024-04-02T20:08:38.187481+00:00 19994330.280999988317 28999999.997999910265 27869999.963000059128 3944957.030000091065 60402.839342527 2024-04-02T20:08:39.194360+00:00 19994330.273999989033 29000000.002000089735 27870000.034000001848 3948293.908999919891 60402.839354003 2024-04-02T20:08:40.185863+00:00 19994330.279000010341 29000000.018000010401 27870000.043999999762 3951861.057000041008 60402.839365656 2024-04-02T20:08:41.192742+00:00 19994330.277000010014 28999999.996999979019 27869999.944000009447 3948314.963999987114 60402.839377132 2024-04-02T20:08:42.184245+00:00 19994330.281999979168 28999999.975000020117 27870000.021000001580 3950420.978999971878 60402.839388786 2024-04-02T20:08:43.191125+00:00 19994330.275000039488 29000000.007999900728 27870000.020999979228 3949167.938000082970 60402.839400262 2024-04-02T20:08:44.182628+00:00 19994330.278000000864 28999999.990000009537 27869999.934000018984 3949221.061999917030 60402.839411916 2024-04-02T20:08:45.189507+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3953445.064000010025 60402.839423385 2024-04-02T20:08:46.180514+00:00 19994330.275999959558 29000000.001999970526 27869999.967999991030 3946089.948000072967 60402.839435045 2024-04-02T20:08:47.187890+00:00 19994330.281000021845 29000000.024999979883 27870000.042999979109 3953220.077999948990 60402.839446704 2024-04-02T20:08:48.195265+00:00 19994330.277000010014 28999999.960000038147 27869999.990000009537 3951240.917999982834 60402.839458175 2024-04-02T20:08:49.186272+00:00 19994330.278999980539 29000000.031000021845 27869999.981000009924 3949566.965000032913 60402.839469834 2024-04-02T20:08:50.193647+00:00 19994330.277000010014 28999999.989000000060 27869999.982999980450 3951329.990999937057 60402.839481304 2024-04-02T20:08:51.184655+00:00 19994330.278000000864 29000000.004000000656 27870000.017000019550 3949832.031000018120 60402.839492963 2024-04-02T20:08:52.192030+00:00 19994330.277000010014 28999999.984999999404 27870000.007000029087 3954937.996000051033 60402.839504433 2024-04-02T20:08:53.183037+00:00 19994330.278000000864 28999999.993000019342 27869999.984999950975 3951326.967000008095 60402.839516093 2024-04-02T20:08:54.190412+00:00 19994330.278999980539 29000000.022999968380 27870000.066000040621 3953535.102999926079 60402.839527563 2024-04-02T20:08:55.181419+00:00 19994330.278000000864 28999999.980000019073 27869999.913999971002 3949104.001000047196 60402.839539222 2024-04-02T20:08:56.188794+00:00 19994330.277000010014 29000000.004999998957 27870000.064000010490 3948598.963999987114 60402.839550698 2024-04-02T20:08:57.180297+00:00 19994330.280999958515 29000000.000000000000 27869999.966999951750 3952907.924000024796 60402.839562352 2024-04-02T20:08:58.187177+00:00 19994330.274000048637 29000000.010000020266 27870000.017000079155 3949797.021000028122 60402.839574011 2024-04-02T20:08:59.194552+00:00 19994330.281000021845 28999999.965999960899 27869999.990999940783 3951705.995000004768 60402.839585481 2024-04-02T20:09:00.185560+00:00 19994330.279999971390 29000000.025000039488 27869999.977000001818 3951182.081999897957 60402.839597140 2024-04-02T20:09:01.192935+00:00 19994330.276999950409 28999999.971999999136 27870000.006999969482 3948226.906000018120 60402.839608611 2024-04-02T20:09:02.183942+00:00 19994330.274000048637 29000000.060999989510 27870000.018000010401 3950109.031000018120 60402.839620270 2024-04-02T20:09:03.191317+00:00 19994330.279999971390 28999999.991000000387 27869999.997000098228 3953784.955999969970 60402.839631740 2024-04-02T20:09:04.182324+00:00 19994330.279000040144 28999999.994000021368 27869999.984999898821 3951086.093000053894 60402.839643399 2024-04-02T20:09:05.189699+00:00 19994330.276000019163 28999999.968999978155 27870000.037000060081 3950910.972000002861 60402.839654869 2024-04-02T20:09:06.180706+00:00 19994330.278999920934 29000000.022000011057 27870000.021999958903 3949952.993999958038 60402.839666529 2024-04-02T20:09:07.188082+00:00 19994330.279000040144 28999999.999999940395 27869999.939000010490 3945249.063000082970 60402.839677999 2024-04-02T20:09:08.179087+00:00 19994330.276000019163 28999999.966000080109 27870000.009000059217 3952796.023000001907 60402.839689658 2024-04-02T20:09:09.186464+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3949368.935999989975 60402.839701318 2024-04-02T20:09:10.193839+00:00 19994330.280999898911 29000000.020999908447 27870000.036999940872 3948793.000999927986 60402.839712787 2024-04-02T20:09:11.184846+00:00 19994330.279000040144 29000000.037000060081 27870000.019999980927 3954457.991000055801 60402.839724447 2024-04-02T20:09:12.192222+00:00 19994330.276000019163 29000000.003000020981 27869999.950000051409 3948475.035999999847 60402.839735917 2024-04-02T20:09:13.183229+00:00 19994330.279999971390 28999999.973999980837 27870000.029000040144 3948831.899999999907 60402.839747577 2024-04-02T20:09:14.190604+00:00 19994330.276000019163 29000000.022999998182 27870000.023999929428 3953322.016999999061 60402.839759046 2024-04-02T20:09:15.181611+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3950707.082999999169 60402.839770706 2024-04-02T20:09:16.188986+00:00 19994330.276000019163 29000000.003999948502 27869999.986999988556 3947425.906000003219 60402.839782176 2024-04-02T20:09:17.179994+00:00 19994330.278000000864 28999999.983000040054 27870000.037000000477 3953446.039999999106 60402.839793835 2024-04-02T20:09:18.187369+00:00 19994330.279000040144 29000000.013000011444 27869999.951000001281 3944305.956999999005 60402.839805489 2024-04-02T20:09:19.194248+00:00 19994330.278999920934 28999999.971999999136 27869999.995000001043 3949871.135000002105 60402.839816965 2024-04-02T20:09:20.185751+00:00 19994330.279000040144 29000000.002999901772 27869999.971000000834 3946156.016000003088 60402.839828624 2024-04-02T20:09:21.193126+00:00 19994330.273999929428 28999999.992000099272 27870000.033000010997 3952434.960999995004 60402.839840094 2024-04-02T20:09:22.184133+00:00 19994330.280000090599 29000000.033999919891 27869999.986000001431 3947303.947000003885 60402.839851754 2024-04-02T20:09:23.191510+00:00 19994330.276999950409 28999999.958999991417 27870000.017999980599 3950787.973999998998 60402.839863223 2024-04-02T20:09:24.182515+00:00 19994330.282000061125 29000000.022999998182 27870000.008999999613 3945634.044000000227 60402.839874883 2024-04-02T20:09:25.189891+00:00 19994330.276999998838 29000000.004999998957 27870000.002000000328 3950419.994999996852 60402.839886353 2024-04-02T20:09:26.180898+00:00 19994330.276000000536 28999999.961000081152 27869999.995000001043 3949830.957000001799 60402.839898013 2024-04-02T20:09:27.188274+00:00 19994330.276000000536 29000000.017000000924 27869999.964999970049 3946604.048999994993 60402.839909488 2024-04-02T20:09:28.179777+00:00 19994330.280000001192 29000000.017999999225 27870000.043000038713 3951932.043000005186 60402.839921142 2024-04-02T20:09:29.186656+00:00 19994330.278000000864 29000000.000999998301 27869999.982999980450 3952399.924999997020 60402.839932801 2024-04-02T20:09:30.194031+00:00 19994330.276999998838 28999999.965999990702 27869999.982999980450 3950861.965000004042 60402.839944271 2024-04-02T20:09:31.185038+00:00 19994330.279000010341 29000000.055000010878 27870000.018999990076 3947786.030000001192 60402.839955931 2024-04-02T20:09:32.192413+00:00 19994330.276999980211 28999999.995000001043 27870000.037000000477 3948787.018999993801 60402.839967401 2024-04-02T20:09:33.183421+00:00 19994330.276000019163 29000000.006999999285 27869999.994000021368 3946762.039000004996 60402.839979060 2024-04-02T20:09:34.190796+00:00 19994330.281999979168 28999999.977000001818 27869999.998000029474 3945725.039999992121 60402.839990530 2024-04-02T20:09:35.181803+00:00 19994330.278000030667 29000000.008999999613 27869999.987999979407 3948051.995000004768 60402.840002189 2024-04-02T20:09:36.189178+00:00 19994330.275999989361 29000000.003000020981 27870000.020000040531 3945456.883000000846 60402.840013665 2024-04-02T20:09:37.180682+00:00 19994330.279999971390 28999999.991000000387 27869999.935999989510 3948301.953999996185 60402.840025325 2024-04-02T20:09:38.188057+00:00 19994330.277000010014 28999999.964999970049 27870000.021000031382 3949043.171000003815 60402.840036795 2024-04-02T20:09:39.179064+00:00 19994330.277000010014 29000000.004999998957 27869999.962999939919 3948432.880999996793 60402.840048454 2024-04-02T20:09:40.186439+00:00 19994330.280000030994 29000000.018000010401 27870000.062999960035 3947545.103000000119 60402.840060108 2024-04-02T20:09:41.193318+00:00 19994330.274999979883 29000000.028999980539 27869999.985000010580 3948640.931999995839 60402.840071584 2024-04-02T20:09:42.184821+00:00 19994330.282999988645 28999999.962999999523 27870000.008000019938 3952407.947999998927 60402.840083237 2024-04-02T20:09:43.191701+00:00 19994330.276000019163 29000000.055000010878 27870000.036000009626 3950581.074000000954 60402.840094713 2024-04-02T20:09:44.183204+00:00 19994330.274999979883 28999999.956999961287 27869999.922000050545 3947112.920000001788 60402.840106367 2024-04-02T20:09:45.190082+00:00 19994330.282000008970 29000000.014000058174 27870000.001999970526 3950943.982000008225 60402.840117842 2024-04-02T20:09:46.181586+00:00 19994330.274999979883 28999999.975999951363 27869999.975000020117 3949093.125000000000 60402.840129502 2024-04-02T20:09:47.188961+00:00 19994330.279000040144 29000000.029000040144 27870000.001999970526 3945995.967999995220 60402.840140972 2024-04-02T20:09:48.179968+00:00 19994330.278000000864 28999999.998000029474 27870000.044999960810 3946413.884999989998 60402.840152632 2024-04-02T20:09:49.187344+00:00 19994330.280999958515 29000000.005999919027 27870000.034000039101 3952964.078000009060 60402.840164101 2024-04-02T20:09:50.178351+00:00 19994330.282000061125 29000000.004999998957 27869999.998000029474 3948102.071999996901 60402.840175761 2024-04-02T20:09:51.185726+00:00 19994330.269999980927 28999999.930000070482 27869999.951999899000 3947371.946000009775 60402.840187415 2024-04-02T20:09:52.192605+00:00 19994330.278999920934 29000000.067000031471 27870000.067000031471 3951012.044000000227 60402.840198890 2024-04-02T20:09:53.184108+00:00 19994330.277000069618 28999999.959999918938 27869999.906000021845 3952127.937999994028 60402.840210544 2024-04-02T20:09:54.190988+00:00 19994330.278999920934 29000000.019000049680 27870000.080999970436 3948561.011000006925 60402.840222020 2024-04-02T20:09:55.182491+00:00 19994330.277000069618 28999999.985999941826 27869999.952000018209 3949670.058999984991 60402.840233679 2024-04-02T20:09:56.189866+00:00 19994330.279000040144 28999999.961000081152 27869999.962000001222 3949852.938000022899 60402.840245149 2024-04-02T20:09:57.180873+00:00 19994330.276999950409 29000000.067999958992 27870000.035000000149 3953547.025999993086 60402.840256808 2024-04-02T20:09:58.188249+00:00 19994330.278000000864 28999999.988999959081 27870000.042000010610 3954532.007999985944 60402.840268284 2024-04-02T20:09:59.179752+00:00 19994330.271999958903 28999999.995000001043 27869999.932999998331 3953134.937000005972 60402.840279938 2024-04-02T20:10:00.186631+00:00 19994330.286000009626 28999999.981999989599 27870000.024999991059 3949796.023000001907 60402.840291591 2024-04-02T20:10:01.193510+00:00 19994330.279999971390 29000000.042000059038 27869999.986000001431 3953371.062000005972 60402.840303067 2024-04-02T20:10:02.185013+00:00 19994330.275000099093 28999999.972999930382 27870000.041000008583 3954303.970999985933 60402.840314727 2024-04-02T20:10:03.192388+00:00 19994330.275999899954 29000000.007000088692 27869999.924999978393 3953529.018000007141 60402.840326197 2024-04-02T20:10:04.183396+00:00 19994330.282000061125 28999999.997999999672 27870000.068000018597 3951878.000000000000 60402.840337856 2024-04-02T20:10:05.190771+00:00 19994330.274999979883 29000000.030000008643 27870000.043999969959 3950090.000000000000 60402.840349326 2024-04-02T20:10:06.181778+00:00 19994330.281000021845 28999999.952999990433 27869999.947000030428 3956605.958999990951 60402.840360986 2024-04-02T20:10:07.189153+00:00 19994330.276000019163 29000000.019000008702 27870000.026000019163 3953604.016000003088 60402.840372461 2024-04-02T20:10:08.180657+00:00 19994330.278000000864 28999999.993000000715 27870000.026999950409 3954849.916999996174 60402.840384115 2024-04-02T20:10:09.187536+00:00 19994330.278999920934 29000000.014999989420 27869999.978000041097 3950983.129999995232 60402.840395591 2024-04-02T20:10:10.179039+00:00 19994330.278000000864 28999999.999000009149 27869999.963999990374 3956535.994000018109 60402.840407244 2024-04-02T20:10:11.185918+00:00 19994330.277000069618 28999999.977000001818 27869999.957000020891 3948989.893999993801 60402.840418904 2024-04-02T20:10:12.193293+00:00 19994330.279000040144 29000000.018999990076 27870000.035999950022 3949396.122000008821 60402.840430380 2024-04-02T20:10:13.184796+00:00 19994330.276999950409 28999999.994000021368 27869999.958000000566 3953311.019999980927 60402.840442033 2024-04-02T20:10:14.191676+00:00 19994330.278000000864 28999999.993999961764 27870000.019000049680 3951368.862000017893 60402.840453509 2024-04-02T20:10:15.183179+00:00 19994330.276999950409 28999999.971000019461 27870000.082000020891 3948490.157000004780 60402.840465163 2024-04-02T20:10:16.190058+00:00 19994330.276000019163 29000000.049000021070 27869999.921999931335 3948708.865999997128 60402.840476639 2024-04-02T20:10:17.181561+00:00 19994330.279000040144 28999999.999000009149 27870000.034999970347 3953407.070999979973 60402.840488292 2024-04-02T20:10:18.188440+00:00 19994330.284000001848 29000000.025999959558 27870000.042000059038 3951597.961000024807 60402.840499768 2024-04-02T20:10:19.179944+00:00 19994330.276000000536 28999999.984000030905 27869999.955000039190 3954166.012999982107 60402.840511427 2024-04-02T20:10:20.187319+00:00 19994330.274999998510 29000000.013999998569 27870000.058999899775 3948830.959999979008 60402.840522897 2024-04-02T20:10:21.178326+00:00 19994330.278999999166 28999999.951000031084 27869999.965000029653 3950305.985000013839 60402.840534557 2024-04-02T20:10:22.185701+00:00 19994330.276999998838 29000000.000000000000 27869999.958000060171 3951945.021000028122 60402.840546210 2024-04-02T20:10:23.192581+00:00 19994330.280000001192 29000000.029999971390 27870000.006999969482 3948167.058999956120 60402.840557686 2024-04-02T20:10:24.184084+00:00 19994330.278000000864 28999999.985000010580 27870000.036999940872 3952188.980000019073 60402.840569346 2024-04-02T20:10:25.191459+00:00 19994330.279000010341 29000000.003999948502 27869999.958000060171 3948641.949000000954 60402.840580815 2024-04-02T20:10:26.182466+00:00 19994330.275999989361 28999999.990000009537 27869999.980000019073 3951013.023999989033 60402.840592475 2024-04-02T20:10:27.189841+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3952296.952000021935 60402.840603945 2024-04-02T20:10:28.180848+00:00 19994330.275999989361 28999999.968000050634 27869999.975000020117 3953314.083000003826 60402.840615605 2024-04-02T20:10:29.188224+00:00 19994330.279000010341 29000000.005999919027 27870000.005999919027 3951199.042999982834 60402.840627080 2024-04-02T20:10:30.179727+00:00 19994330.277000010014 29000000.016000028700 27870000.021000031382 3948144.884999989998 60402.840638734 2024-04-02T20:10:31.186607+00:00 19994330.279000010341 28999999.962000008672 27869999.966000080109 3950187.087000011932 60402.840650210 2024-04-02T20:10:32.178109+00:00 19994330.279999971390 29000000.021000031382 27869999.995000001043 3948457.949000000954 60402.840661869 2024-04-02T20:10:33.185485+00:00 19994330.274999979883 29000000.059000018984 27870000.092999938875 3951151.915000020992 60402.840673523 2024-04-02T20:10:34.192364+00:00 19994330.277000010014 28999999.967999938875 27869999.997000001371 3951829.102999985218 60402.840684998 2024-04-02T20:10:35.183867+00:00 19994330.281000021845 28999999.983000040054 27869999.980999998748 3950424.027999997139 60402.840696652 2024-04-02T20:10:36.190746+00:00 19994330.278000000864 29000000.001999970526 27869999.973999999464 3950907.986999989022 60402.840708128 2024-04-02T20:10:37.182249+00:00 19994330.278000000864 29000000.037000060081 27870000.057000000030 3953946.938000022899 60402.840719787 2024-04-02T20:10:38.189624+00:00 19994330.277000010014 28999999.961999889463 27869999.969000011683 3952834.977999985218 60402.840731258 2024-04-02T20:10:39.180632+00:00 19994330.278000000864 29000000.030000090599 27869999.973999980837 3949613.036000012886 60402.840742917 2024-04-02T20:10:40.188007+00:00 19994330.276000019163 28999999.960999969393 27869999.971999999136 3952044.976000010967 60402.840754387 2024-04-02T20:10:41.179014+00:00 19994330.279999971390 29000000.000999998301 27870000.033000018448 3946902.037999988068 60402.840766046 2024-04-02T20:10:42.186389+00:00 19994330.278000000864 29000000.009999990463 27870000.016999989748 3952717.027999997139 60402.840777516 2024-04-02T20:10:43.177396+00:00 19994330.278999980539 29000000.006999999285 27869999.984000001103 3951280.000999987125 60402.840789176 2024-04-02T20:10:44.184772+00:00 19994330.275999959558 28999999.996999990195 27870000.009999990463 3954379.976999998093 60402.840800829 2024-04-02T20:10:45.191651+00:00 19994330.276000019163 28999999.987000018358 27869999.979000028223 3954735.994000018109 60402.840812305 2024-04-02T20:10:46.183154+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3947722.064999998081 60402.840823964 2024-04-02T20:10:47.190529+00:00 19994330.279999971390 29000000.008999999613 27869999.990000009537 3952840.018999993801 60402.840835434 2024-04-02T20:10:48.181536+00:00 19994330.278000000864 28999999.972999989986 27869999.994999948889 3951815.958000003826 60402.840847094 2024-04-02T20:10:49.188912+00:00 19994330.279000040144 29000000.006999999285 27870000.008000019938 3952893.013000010978 60402.840858569 2024-04-02T20:10:50.180415+00:00 19994330.278000000864 28999999.994000021368 27870000.022000011057 3954331.937999964226 60402.840870223 2024-04-02T20:10:51.187294+00:00 19994330.274999979883 29000000.029999971390 27869999.934000018984 3948422.950000048149 60402.840881699 2024-04-02T20:10:52.178797+00:00 19994330.276999950409 29000000.017000019550 27870000.070999979973 3954267.072999954224 60402.840893358 2024-04-02T20:10:53.186172+00:00 19994330.283000111580 28999999.936999980360 27869999.943000018597 3952612.980000019073 60402.840905012 2024-04-02T20:10:54.193051+00:00 19994330.276999950409 29000000.073000010103 27870000.032999988645 3955322.047999978065 60402.840916488 2024-04-02T20:10:55.184555+00:00 19994330.278000000864 28999999.945999979973 27869999.937000039965 3953568.017000020016 60402.840928141 2024-04-02T20:10:56.191434+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3954237.938000022899 60402.840939617 2024-04-02T20:10:57.182937+00:00 19994330.279999971390 29000000.025000039488 27870000.032999988645 3954254.937999964226 60402.840951277 2024-04-02T20:10:58.190312+00:00 19994330.274999979883 28999999.963999990374 27869999.981999989599 3955221.083999990951 60402.840962747 2024-04-02T20:10:59.181320+00:00 19994330.281000021845 29000000.024000048637 27870000.032999988645 3957375.968000053894 60402.840974406 2024-04-02T20:11:00.188695+00:00 19994330.276000019163 28999999.988999959081 27869999.965999960899 3954337.989999949932 60402.840985876 2024-04-02T20:11:01.179702+00:00 19994330.278999920934 29000000.054000020027 27870000.035000089556 3951870.965000032913 60402.840997536 2024-04-02T20:11:02.187077+00:00 19994330.278000120074 28999999.971999999136 27869999.977000001818 3949595.129000008106 60402.841009011 2024-04-02T20:11:03.178580+00:00 19994330.276999950409 28999999.945999979973 27870000.008999940008 3953922.941999971867 60402.841020665 2024-04-02T20:11:04.185460+00:00 19994330.276999950409 29000000.031999949366 27869999.953000068665 3953924.021000028122 60402.841032324 2024-04-02T20:11:05.192835+00:00 19994330.280000090599 29000000.037000060081 27870000.100999951363 3952173.984999955166 60402.841043800 2024-04-02T20:11:06.184338+00:00 19994330.278999920934 28999999.953999999911 27869999.894999980927 3949659.942000031006 60402.841055454 2024-04-02T20:11:07.191217+00:00 19994330.279000040144 29000000.036000009626 27870000.057000041008 3950537.038999975193 60402.841066930 2024-04-02T20:11:08.182720+00:00 19994330.278000000864 29000000.013999938965 27870000.061999920756 3953611.046999990940 60402.841078583 2024-04-02T20:11:09.189599+00:00 19994330.274999979883 28999999.973999980837 27869999.962000008672 3951264.896000028122 60402.841090059 2024-04-02T20:11:10.181103+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3950273.103999971878 60402.841101713 2024-04-02T20:11:11.187982+00:00 19994330.279999971390 29000000.021000031382 27870000.028000000864 3952713.000000000000 60402.841113188 2024-04-02T20:11:12.179485+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3952768.005000054836 60402.841124842 2024-04-02T20:11:13.186364+00:00 19994330.276000000536 28999999.990000009537 27870000.037000000477 3956076.976999998093 60402.841136318 2024-04-02T20:11:14.177867+00:00 19994330.278000000864 28999999.987999919802 27869999.958999998868 3944078.876999973785 60402.841147977 2024-04-02T20:11:15.185243+00:00 19994330.276999998838 29000000.011000040919 27870000.035999998450 3950875.143000007141 60402.841159631 2024-04-02T20:11:16.192122+00:00 19994330.280000001192 28999999.965999960899 27869999.983000010252 3954802.964999973774 60402.841171107 2024-04-02T20:11:17.183625+00:00 19994330.276999998838 29000000.037000060081 27870000.023999989033 3953016.957000017166 60402.841182766 2024-04-02T20:11:18.191000+00:00 19994330.278000000864 29000000.032999999821 27870000.050000008196 3951918.014999986161 60402.841194236 2024-04-02T20:11:19.182007+00:00 19994330.279000010341 28999999.960000000894 27869999.930999990553 3951148.930999993812 60402.841205896 2024-04-02T20:11:20.189382+00:00 19994330.278000000864 29000000.008999988437 27870000.018000010401 3951413.061000049114 60402.841217366 2024-04-02T20:11:21.180390+00:00 19994330.276999980211 28999999.989000011235 27870000.002000000328 3953318.001999973785 60402.841229025 2024-04-02T20:11:22.187764+00:00 19994330.277000010014 29000000.011999990791 27870000.006000008434 3952116.984000027180 60402.841240501 2024-04-02T20:11:23.179268+00:00 19994330.279000010341 28999999.992000009865 27869999.941999968141 3953366.893999993801 60402.841252155 2024-04-02T20:11:24.186147+00:00 19994330.278000000864 29000000.011999990791 27870000.002000030130 3953906.136999965180 60402.841263630 2024-04-02T20:11:25.177651+00:00 19994330.282000008970 29000000.037999991328 27870000.091999951750 3954152.979000031948 60402.841275284 2024-04-02T20:11:26.184530+00:00 19994330.272999998182 28999999.944999989122 27869999.962999999523 3951328.101999998093 60402.841286943 2024-04-02T20:11:27.191905+00:00 19994330.279999971390 29000000.008999999613 27870000.022999998182 3953600.981999992859 60402.841298419 2024-04-02T20:11:28.183409+00:00 19994330.279000040144 28999999.965000029653 27869999.934000018984 3948759.949000000954 60402.841310073 2024-04-02T20:11:29.190287+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3950256.996999979019 60402.841321548 2024-04-02T20:11:30.181790+00:00 19994330.278000000864 29000000.023999989033 27869999.982999980450 3951370.013000010978 60402.841333202 2024-04-02T20:11:31.188670+00:00 19994330.278000000864 29000000.008000019938 27870000.088999990374 3952324.016000031959 60402.841344678 2024-04-02T20:11:32.180173+00:00 19994330.275000039488 28999999.968999978155 27869999.952000018209 3946940.041999936104 60402.841356331 2024-04-02T20:11:33.187052+00:00 19994330.278000000864 29000000.014999989420 27870000.049999948591 3948565.809000014793 60402.841367807 2024-04-02T20:11:34.178555+00:00 19994330.282000008970 29000000.013999998569 27869999.988000039011 3957383.144999980927 60402.841379461 2024-04-02T20:11:35.185435+00:00 19994330.275999959558 29000000.001999970526 27870000.009999990463 3953871.129000068177 60402.841390937 2024-04-02T20:11:36.176938+00:00 19994330.279000040144 28999999.991000059992 27869999.957000020891 3954297.893999934196 60402.841402596 2024-04-02T20:11:37.184313+00:00 19994330.280999958515 28999999.993999961764 27870000.022999998182 3954044.996999979019 60402.841414250 2024-04-02T20:11:38.191192+00:00 19994330.278000000864 29000000.009000059217 27870000.006999969482 3948391.943000078201 60402.841425726 2024-04-02T20:11:39.182695+00:00 19994330.274000048637 28999999.981999989599 27869999.986999988556 3953874.013000010978 60402.841437379 2024-04-02T20:11:40.189575+00:00 19994330.278999920934 28999999.954999919981 27869999.929000020027 3947186.970999956131 60402.841448855 2024-04-02T20:11:41.181077+00:00 19994330.275000099093 29000000.059000018984 27870000.085999969393 3947358.042999982834 60402.841460514 2024-04-02T20:11:42.188453+00:00 19994330.282999988645 28999999.991000059992 27869999.973000049591 3952804.919000030030 60402.841471985 2024-04-02T20:11:43.179462+00:00 19994330.276999950409 29000000.016000028700 27870000.032999988645 3950851.101999998093 60402.841483644 2024-04-02T20:11:44.186835+00:00 19994330.277000069618 29000000.004999998957 27869999.980000019073 3948306.925999999046 60402.841495114 2024-04-02T20:11:45.177843+00:00 19994330.274999979883 28999999.974999900907 27870000.019999980927 3952397.006999969017 60402.841506774 2024-04-02T20:11:46.185218+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3954391.018000007141 60402.841518427 2024-04-02T20:11:47.192097+00:00 19994330.278999920934 28999999.992000099272 27869999.988000039011 3949841.994000076782 60402.841529903 2024-04-02T20:11:48.183600+00:00 19994330.277000069618 28999999.978999968618 27870000.019999980927 3948576.135999917984 60402.841541562 2024-04-02T20:11:49.190975+00:00 19994330.283999919891 29000000.024999979883 27870000.029000040144 3955061.859000086784 60402.841553032 2024-04-02T20:11:50.181983+00:00 19994330.272000070661 29000000.034999970347 27870000.020999908447 3956410.085999966133 60402.841564692 2024-04-02T20:11:51.189358+00:00 19994330.278999920934 28999999.965000029653 27869999.975000001490 3951670.891000031959 60402.841576162 2024-04-02T20:11:52.180365+00:00 19994330.276000019163 29000000.011000040919 27870000.030000001192 3953908.043999909889 60402.841587821 2024-04-02T20:11:53.187740+00:00 19994330.281000021845 29000000.004999998957 27869999.997000001371 3952344.971000074875 60402.841599297 2024-04-02T20:11:54.179243+00:00 19994330.277000069618 28999999.993999961764 27869999.993000000715 3951711.992999910843 60402.841610950 2024-04-02T20:11:55.186123+00:00 19994330.283999919891 29000000.006999999285 27869999.999999988824 3955601.032999991905 60402.841622426 2024-04-02T20:11:56.177626+00:00 19994330.274000048637 29000000.014000009745 27870000.026000019163 3952326.944000006188 60402.841634085 2024-04-02T20:11:57.185001+00:00 19994330.276000019163 28999999.960999999195 27869999.920999970287 3950719.117000102997 60402.841645740 2024-04-02T20:11:58.191880+00:00 19994330.276999950409 28999999.989999990910 27870000.043000008911 3955041.880999923218 60402.841657215 2024-04-02T20:11:59.183383+00:00 19994330.281000021845 29000000.048999991268 27870000.011999990791 3951268.940999985207 60402.841668869 2024-04-02T20:12:00.190262+00:00 19994330.278000000864 28999999.974000010639 27869999.976000010967 3954185.132000089157 60402.841680345 2024-04-02T20:12:01.181766+00:00 19994330.278000000864 29000000.002999991179 27869999.983999971300 3953273.987999916077 60402.841691998 2024-04-02T20:12:02.188645+00:00 19994330.279000040144 29000000.038000021130 27870000.059999998659 3959457.970000029076 60402.841703474 2024-04-02T20:12:03.180148+00:00 19994330.274999979883 28999999.967999991030 27869999.985000010580 3951678.889000058174 60402.841715133 2024-04-02T20:12:04.187523+00:00 19994330.278000000864 29000000.013999998569 27869999.979000028223 3956817.101999998093 60402.841726603 2024-04-02T20:12:05.178531+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3951011.083999990951 60402.841738263 2024-04-02T20:12:06.185906+00:00 19994330.285999998450 28999999.957000020891 27869999.963999990374 3951843.932999968994 60402.841749733 2024-04-02T20:12:07.176913+00:00 19994330.276000000536 28999999.971999999136 27870000.023999989033 3950043.929000020027 60402.841761392 2024-04-02T20:12:08.184288+00:00 19994330.274999998510 29000000.038999971002 27869999.940999981016 3948715.014999986161 60402.841773052 2024-04-02T20:12:09.191663+00:00 19994330.282000008970 29000000.018000010401 27870000.077000018209 3948971.072999954224 60402.841784528 2024-04-02T20:12:10.183166+00:00 19994330.274999991059 29000000.005999978632 27869999.971999999136 3953171.001000047196 60402.841796181 2024-04-02T20:12:11.190046+00:00 19994330.275000009686 28999999.998000029474 27870000.031999949366 3953765.965999960899 60402.841807657 2024-04-02T20:12:12.181548+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3954886.011999965180 60402.841819311 2024-04-02T20:12:13.188428+00:00 19994330.282999988645 28999999.974999900907 27869999.960000038147 3955497.095000029076 60402.841830786 2024-04-02T20:12:14.179931+00:00 19994330.277000010014 29000000.007000088692 27870000.011000040919 3953158.955999969970 60402.841842446 2024-04-02T20:12:15.187307+00:00 19994330.280999988317 28999999.982999920845 27870000.018999930471 3951139.014000058174 60402.841853916 2024-04-02T20:12:16.178314+00:00 19994330.272999998182 29000000.018000010401 27870000.009999990463 3950454.006000041962 60402.841865575 2024-04-02T20:12:17.185689+00:00 19994330.277000010014 28999999.968999978155 27869999.956000089645 3953703.053999900818 60402.841877045 2024-04-02T20:12:18.176695+00:00 19994330.278999980539 29000000.024000048637 27870000.009999990463 3954446.851000071038 60402.841888704 2024-04-02T20:12:19.184071+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3957295.062000035774 60402.841900358 2024-04-02T20:12:20.190950+00:00 19994330.279000040144 28999999.973999980837 27869999.968000050634 3953866.012999891769 60402.841911834 2024-04-02T20:12:21.182454+00:00 19994330.276999950409 29000000.013000011444 27869999.977999929339 3952223.053000092972 60402.841923487 2024-04-02T20:12:22.189333+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3946723.865000010002 60402.841934963 2024-04-02T20:12:23.180836+00:00 19994330.274999979883 29000000.013000011444 27870000.060999989510 3950796.033999919891 60402.841946617 2024-04-02T20:12:24.187715+00:00 19994330.282000008970 28999999.986999988556 27869999.973999980837 3955575.996999979019 60402.841958093 2024-04-02T20:12:25.179218+00:00 19994330.278999980539 29000000.024000048637 27870000.022999998182 3946919.056000113022 60402.841969752 2024-04-02T20:12:26.186593+00:00 19994330.276000019163 28999999.993999961764 27870000.004000071436 3946119.962999939919 60402.841981222 2024-04-02T20:12:27.177601+00:00 19994330.275999959558 28999999.994000080973 27869999.968999978155 3955740.929999948014 60402.841992882 2024-04-02T20:12:28.184976+00:00 19994330.280000030994 29000000.003000020981 27870000.026999950409 3952705.061000109185 60402.842004352 2024-04-02T20:12:29.175983+00:00 19994330.278000000864 28999999.977000001818 27869999.941000100225 3953436.969999908935 60402.842016011 2024-04-02T20:12:30.183358+00:00 19994330.278000000864 29000000.074999928474 27870000.094000000507 3950288.100000023842 60402.842027665 2024-04-02T20:12:31.190237+00:00 19994330.278000000864 28999999.934000018984 27869999.952999990433 3955198.886999965180 60402.842039140 2024-04-02T20:12:32.181740+00:00 19994330.276999950409 28999999.973000001162 27869999.988000009209 3957258.981999992859 60402.842050800 2024-04-02T20:12:33.189116+00:00 19994330.279000040144 29000000.028000000864 27870000.016999989748 3953349.071000099182 60402.842062270 2024-04-02T20:12:34.180123+00:00 19994330.276000019163 28999999.973999988288 27869999.995000019670 3953908.965999960899 60402.842073929 2024-04-02T20:12:35.187498+00:00 19994330.279000040144 29000000.006000008434 27869999.973999980837 3958704.008999944199 60402.842085405 2024-04-02T20:12:36.179002+00:00 19994330.280999898911 29000000.041999999434 27870000.004000011832 3958297.035000085831 60402.842097059 2024-04-02T20:12:37.185881+00:00 19994330.278000000864 29000000.004000011832 27870000.041999999434 3954968.972000002861 60402.842108535 2024-04-02T20:12:38.177384+00:00 19994330.277000069618 29000000.006999999285 27869999.981000009924 3954238.926999927033 60402.842120188 2024-04-02T20:12:39.184263+00:00 19994330.276999950409 28999999.978999998420 27869999.977000031620 3952933.120000004768 60402.842131664 2024-04-02T20:12:40.175767+00:00 19994330.274999979883 28999999.991000000387 27870000.003999948502 3956634.070000051986 60402.842143323 2024-04-02T20:12:41.183142+00:00 19994330.279000040144 29000000.024999979883 27870000.029000040144 3954460.860999941826 60402.842154977 2024-04-02T20:12:42.190020+00:00 19994330.282000061125 28999999.995999988168 27870000.049999948591 3947064.100000023842 60402.842166453 2024-04-02T20:12:43.181524+00:00 19994330.276999950409 28999999.966000020504 27869999.871000051498 3948393.911000012886 60402.842178106 2024-04-02T20:12:44.188403+00:00 19994330.276999950409 29000000.030000030994 27870000.099999960512 3956425.998000026215 60402.842189582 2024-04-02T20:12:45.179906+00:00 19994330.276000019163 28999999.991000000387 27869999.958000000566 3951185.069999932777 60402.842201236 2024-04-02T20:12:46.186786+00:00 19994330.279000040144 28999999.981999989599 27870000.016000028700 3947239.952000021935 60402.842212711 2024-04-02T20:12:47.178289+00:00 19994330.278000000864 29000000.014999989420 27870000.010999981314 3953819.953000069130 60402.842224365 2024-04-02T20:12:48.185168+00:00 19994330.278000000864 28999999.944999989122 27869999.951999958605 3950496.046000003815 60402.842235835 2024-04-02T20:12:49.176175+00:00 19994330.278999920934 29000000.039999961853 27870000.085000038147 3953349.014999986161 60402.842247495 2024-04-02T20:12:50.183550+00:00 19994330.280000090599 29000000.027000069618 27869999.990000009537 3956138.019999980927 60402.842259154 2024-04-02T20:12:51.190925+00:00 19994330.273999929428 28999999.978999968618 27869999.963999990374 3956302.906000018120 60402.842270624 2024-04-02T20:12:52.181933+00:00 19994330.277000069618 29000000.029999971390 27870000.024000048637 3954824.082000017166 60402.842282284 2024-04-02T20:12:53.189308+00:00 19994330.279999971390 28999999.960000038147 27869999.990000009537 3953030.023000001907 60402.842293754 2024-04-02T20:12:54.180315+00:00 19994330.278000000864 29000000.034999970347 27870000.005999919027 3955469.034999967087 60402.842305413 2024-04-02T20:12:55.187690+00:00 19994330.279000040144 29000000.026000019163 27869999.973000049591 3953163.942000031006 60402.842316889 2024-04-02T20:12:56.179193+00:00 19994330.276999950409 28999999.963999990374 27869999.998999949545 3953660.992999910843 60402.842328542 2024-04-02T20:12:57.186072+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3962227.054000020027 60402.842340018 2024-04-02T20:12:58.177576+00:00 19994330.276999950409 29000000.009999990463 27869999.942999958992 3952882.878000020981 60402.842351678 2024-04-02T20:12:59.184951+00:00 19994330.274999998510 29000000.011000040919 27870000.036000009626 3951771.141999959946 60402.842363148 2024-04-02T20:13:00.175958+00:00 19994330.282999999821 29000000.032000061125 27870000.029999971390 3955304.972000002861 60402.842374807 2024-04-02T20:13:01.183333+00:00 19994330.278999999166 28999999.983999971300 27869999.996000051498 3950003.055000067223 60402.842386461 2024-04-02T20:13:02.190213+00:00 19994330.276999998838 28999999.955999970436 27869999.917000059038 3950670.900999904145 60402.842397937 2024-04-02T20:13:03.181716+00:00 19994330.278000008315 29000000.032000061125 27870000.058999899775 3952840.049000024796 60402.842409596 2024-04-02T20:13:04.189091+00:00 19994330.275999989361 28999999.968999978155 27869999.975000020117 3947935.019999980927 60402.842421066 2024-04-02T20:13:05.180098+00:00 19994330.279999990016 29000000.018999930471 27870000.036000009626 3948384.974000095855 60402.842432725 2024-04-02T20:13:06.187473+00:00 19994330.277000010014 29000000.004999998957 27869999.968000050634 3952470.924999951851 60402.842444201 2024-04-02T20:13:07.178976+00:00 19994330.279000010341 29000000.022000070661 27870000.021999958903 3951540.034999967087 60402.842455855 2024-04-02T20:13:08.185856+00:00 19994330.278999980539 28999999.969999909401 27870000.017000000924 3951743.998000026215 60402.842467330 2024-04-02T20:13:09.177359+00:00 19994330.275999989361 29000000.006999999285 27869999.986000001431 3946220.972000002861 60402.842478984 2024-04-02T20:13:10.184239+00:00 19994330.274000018835 28999999.991000000387 27869999.973999999464 3946558.003000020981 60402.842490454 2024-04-02T20:13:11.175245+00:00 19994330.282000008970 29000000.002999991179 27870000.039000000805 3950594.924000024796 60402.842502113 2024-04-02T20:13:12.182620+00:00 19994330.280999958515 29000000.024000000209 27869999.962999999523 3954054.079999924172 60402.842513773 2024-04-02T20:13:13.189996+00:00 19994330.275000039488 28999999.984000008553 27870000.025999989361 3955349.053000092972 60402.842525243 2024-04-02T20:13:14.181003+00:00 19994330.277000010014 29000000.019999980927 27869999.997000008821 3950471.015999913216 60402.842536903 2024-04-02T20:13:15.188378+00:00 19994330.277000010014 28999999.978999998420 27870000.009999990463 3949826.002000092994 60402.842548372 2024-04-02T20:13:16.179385+00:00 19994330.284999970347 28999999.991000000387 27869999.988000009209 3954646.022999883164 60402.842560032 2024-04-02T20:13:17.186761+00:00 19994330.271000031382 29000000.000000029802 27870000.007000029087 3953139.955000042915 60402.842571502 2024-04-02T20:13:18.177768+00:00 19994330.280999958515 29000000.018999990076 27870000.014999989420 3952450.962000011932 60402.842583161 2024-04-02T20:13:19.185143+00:00 19994330.277000010014 28999999.999000009149 27869999.985000010580 3952321.937999964226 60402.842594637 2024-04-02T20:13:20.176647+00:00 19994330.278000000864 28999999.951999958605 27869999.966999951750 3949683.083000063896 60402.842606297 2024-04-02T20:13:21.184021+00:00 19994330.277000010014 29000000.023999989033 27870000.045000020415 3955016.959999918938 60402.842617766 2024-04-02T20:13:22.175028+00:00 19994330.278000000864 28999999.983000040054 27869999.930999990553 3952095.935000061989 60402.842629426 2024-04-02T20:13:23.182404+00:00 19994330.277000010014 29000000.032999988645 27870000.065999981016 3953735.098999977112 60402.842641080 2024-04-02T20:13:24.189283+00:00 19994330.276000019163 28999999.979999959469 27869999.938000019640 3950752.976000071038 60402.842652556 2024-04-02T20:13:25.180786+00:00 19994330.280999958515 28999999.992000039667 27870000.014999989420 3956437.995999931823 60402.842664209 2024-04-02T20:13:26.187665+00:00 19994330.279999971390 29000000.046000000089 27870000.050999999046 3954730.080999969970 60402.842675685 2024-04-02T20:13:27.179169+00:00 19994330.275000099093 28999999.988000039011 27870000.001999970526 3957231.970000029076 60402.842687344 2024-04-02T20:13:28.186544+00:00 19994330.279999971390 29000000.020999908447 27870000.006000038236 3950091.935000061989 60402.842698814 2024-04-02T20:13:29.177551+00:00 19994330.276999950409 29000000.001000050455 27869999.967000011355 3951690.092999935150 60402.842710474 2024-04-02T20:13:30.184926+00:00 19994330.281000021845 28999999.962999939919 27870000.031999949366 3950113.975000023842 60402.842721944 2024-04-02T20:13:31.175933+00:00 19994330.278000000864 29000000.017000079155 27869999.961000081152 3949327.963999987114 60402.842733603 2024-04-02T20:13:32.183308+00:00 19994330.277000069618 28999999.982999920845 27870000.006999969482 3952587.060999989975 60402.842745263 2024-04-02T20:13:33.190683+00:00 19994330.275999899954 29000000.003000020981 27870000.039000030607 3953047.889000058174 60402.842756732 2024-04-02T20:13:34.181691+00:00 19994330.277000069618 28999999.986999988556 27869999.940999981016 3951178.023000001907 60402.842768392 2024-04-02T20:13:35.189066+00:00 19994330.278999920934 29000000.021000031382 27869999.998999949545 3949535.995999931823 60402.842779862 2024-04-02T20:13:36.180073+00:00 19994330.278000000864 29000000.008000019938 27870000.078000068665 3951416.154000043869 60402.842791521 2024-04-02T20:13:37.187448+00:00 19994330.280000090599 28999999.973000049591 27869999.936999920756 3953606.858000040054 60402.842802991 2024-04-02T20:13:38.178456+00:00 19994330.276999950409 29000000.011999960989 27870000.034000039101 3954253.007999897003 60402.842814651 2024-04-02T20:13:39.185831+00:00 19994330.279999971390 28999999.998000029474 27869999.953999999911 3952958.036000012886 60402.842826121 2024-04-02T20:13:40.176838+00:00 19994330.274999979883 28999999.987999919802 27870000.008000019938 3949228.065999985207 60402.842837780 2024-04-02T20:13:41.184213+00:00 19994330.280000090599 29000000.002000089735 27869999.975999951363 3948220.923000096809 60402.842849250 2024-04-02T20:13:42.175221+00:00 19994330.276000019163 29000000.016999959946 27870000.054000020027 3956106.993999958038 60402.842860910 2024-04-02T20:13:43.182596+00:00 19994330.278999920934 28999999.980000019073 27869999.952000018209 3952392.054000020027 60402.842872563 2024-04-02T20:13:44.189475+00:00 19994330.277000069618 28999999.996999979019 27870000.009999990463 3954029.899999999907 60402.842884039 2024-04-02T20:13:45.180978+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3953555.132000000216 60402.842895693 2024-04-02T20:13:46.187857+00:00 19994330.275999899954 29000000.010000001639 27869999.983999971300 3955089.930999999866 60402.842907168 2024-04-02T20:13:47.179361+00:00 19994330.278000000864 28999999.993999999017 27870000.013000000268 3957759.902000001166 60402.842918828 2024-04-02T20:13:48.186736+00:00 19994330.282000061125 29000000.035000000149 27870000.041999999434 3948437.085999999195 60402.842930298 2024-04-02T20:13:49.177743+00:00 19994330.276999950409 28999999.978000000119 27869999.971999999136 3955023.000999997836 60402.842941958 2024-04-02T20:13:50.185118+00:00 19994330.278000000864 28999999.996000010520 27870000.011999990791 3949600.959000003058 60402.842953427 2024-04-02T20:13:51.176125+00:00 19994330.278000000864 29000000.021999981254 27869999.995999988168 3954352.987000000197 60402.842965087 2024-04-02T20:13:52.183500+00:00 19994330.279000040144 28999999.978000018746 27870000.012000020593 3948072.994999996852 60402.842976557 2024-04-02T20:13:53.174508+00:00 19994330.274000000209 29000000.013999998569 27870000.005999978632 3954374.131999998819 60402.842988216 2024-04-02T20:13:54.181883+00:00 19994330.280999999493 28999999.980000019073 27870000.002000000328 3952125.914000004996 60402.842999870 2024-04-02T20:13:55.188762+00:00 19994330.279999990016 29000000.057999968529 27870000.048999991268 3954493.728000000119 60402.843011346 2024-04-02T20:13:56.180265+00:00 19994330.277000010014 28999999.960000038147 27869999.913000021130 3954736.239999995101 60402.843023005 2024-04-02T20:13:57.187640+00:00 19994330.276999998838 29000000.010999981314 27870000.017000019550 3953206.967000000179 60402.843034475 2024-04-02T20:13:58.178648+00:00 19994330.276999998838 29000000.000000000000 27870000.022999938577 3955575.992000006139 60402.843046134 2024-04-02T20:13:59.186023+00:00 19994330.274999991059 28999999.992999970913 27870000.017000019550 3949707.067999995779 60402.843057605 2024-04-02T20:14:00.177030+00:00 19994330.280000001192 29000000.013000011444 27869999.967999991030 3947949.030000001192 60402.843069264 2024-04-02T20:14:01.184405+00:00 19994330.282000008970 28999999.967999991030 27869999.998000029474 3953837.916999996174 60402.843080734 2024-04-02T20:14:02.175412+00:00 19994330.278000000864 28999999.994000021368 27869999.995000001043 3951214.026000007987 60402.843092393 2024-04-02T20:14:03.182788+00:00 19994330.272999998182 28999999.978999968618 27869999.988999959081 3951899.019999995828 60402.843104047 2024-04-02T20:14:04.189667+00:00 19994330.281000021845 29000000.026000019163 27870000.043000038713 3945924.969999998808 60402.843115523 2024-04-02T20:14:05.181170+00:00 19994330.275999989361 29000000.031999949366 27869999.993999961764 3948222.026999995112 60402.843127182 2024-04-02T20:14:06.188545+00:00 19994330.281000021845 28999999.951000090688 27869999.940999981016 3947509.054000005126 60402.843138652 2024-04-02T20:14:07.179552+00:00 19994330.274999979883 29000000.062999960035 27870000.035000089556 3948870.866999999154 60402.843150312 2024-04-02T20:14:08.186927+00:00 19994330.280000030994 28999999.988000039011 27870000.003999948502 3950648.093999996781 60402.843161782 2024-04-02T20:14:09.177935+00:00 19994330.275999959558 28999999.931999921799 27869999.983999971300 3952922.040000007022 60402.843173441 2024-04-02T20:14:10.185310+00:00 19994330.277000010014 29000000.034000039101 27870000.027000069618 3950680.988000005018 60402.843184911 2024-04-02T20:14:11.176317+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3949938.962999999989 60402.843196570 2024-04-02T20:14:12.183692+00:00 19994330.278999980539 29000000.009000059217 27870000.034999970347 3950115.030000001192 60402.843208041 2024-04-02T20:14:13.174699+00:00 19994330.282000008970 29000000.000999931246 27869999.968999978155 3951102.995999991894 60402.843219700 2024-04-02T20:14:14.182075+00:00 19994330.277000010014 28999999.995000001043 27869999.986000061035 3948975.015000001062 60402.843231354 2024-04-02T20:14:15.188954+00:00 19994330.274999979883 28999999.988000039011 27869999.986999988556 3954595.048999994993 60402.843242829 2024-04-02T20:14:16.180457+00:00 19994330.281000021845 28999999.981999989599 27870000.052000049502 3947759.960000007879 60402.843254489 2024-04-02T20:14:17.187832+00:00 19994330.278999980539 29000000.011999960989 27869999.955999970436 3952811.913999990094 60402.843265959 2024-04-02T20:14:18.178840+00:00 19994330.272999998182 28999999.998000029474 27870000.008000019938 3956791.077000021935 60402.843277618 2024-04-02T20:14:19.186215+00:00 19994330.279000040144 29000000.003999948502 27869999.988999959081 3953408.078999996185 60402.843289094 2024-04-02T20:14:20.177718+00:00 19994330.278999920934 29000000.012000080198 27869999.993000030518 3953420.826999992132 60402.843300748 2024-04-02T20:14:21.184597+00:00 19994330.277000069618 29000000.008000019938 27870000.049000021070 3952345.132999985944 60402.843312223 2024-04-02T20:14:22.176100+00:00 19994330.276000019163 29000000.016999959946 27869999.963999990374 3954633.982000023127 60402.843323877 2024-04-02T20:14:23.182979+00:00 19994330.279999971390 28999999.956000000238 27870000.010999921709 3950905.021999984980 60402.843335353 2024-04-02T20:14:24.174483+00:00 19994330.279999971390 29000000.017999999225 27870000.008000019938 3955692.976999998093 60402.843347006 2024-04-02T20:14:25.181362+00:00 19994330.276000019163 28999999.983000010252 27869999.970000028610 3958535.923000007868 60402.843358666 2024-04-02T20:14:26.188737+00:00 19994330.281000021845 28999999.986999988556 27870000.041999999434 3953547.006999998819 60402.843370141 2024-04-02T20:14:27.180240+00:00 19994330.276999950409 29000000.024999991059 27869999.940999999642 3951956.090999991167 60402.843381795 2024-04-02T20:14:28.187119+00:00 19994330.276000019163 28999999.989000018686 27870000.081999998540 3952089.955000013113 60402.843393271 2024-04-02T20:14:29.178623+00:00 19994330.276000019163 29000000.009999990463 27869999.954999998212 3950722.046000003815 60402.843404925 2024-04-02T20:14:30.185502+00:00 19994330.278999920934 29000000.002999991179 27870000.022999998182 3948814.961999983061 60402.843416400 2024-04-02T20:14:31.177005+00:00 19994330.281000021845 29000000.015999998897 27869999.986999988556 3948490.885000019800 60402.843428060 2024-04-02T20:14:32.184380+00:00 19994330.277000069618 29000000.003000020981 27870000.006999999285 3948438.137999982107 60402.843439530 2024-04-02T20:14:33.175387+00:00 19994330.278000000864 28999999.954999979585 27869999.992000009865 3950601.030000001192 60402.843451189 2024-04-02T20:14:34.182763+00:00 19994330.276999950409 29000000.012000020593 27870000.001000020653 3956442.897000014782 60402.843462660 2024-04-02T20:14:35.173770+00:00 19994330.279000040144 28999999.996999979019 27869999.936999980360 3953465.014999986161 60402.843474319 2024-04-02T20:14:36.181144+00:00 19994330.274999979883 29000000.004999998957 27870000.051999989897 3955925.858999996912 60402.843485972 2024-04-02T20:14:37.188024+00:00 19994330.281999949366 29000000.008999999613 27870000.008999999613 3950875.145000011194 60402.843497448 2024-04-02T20:14:38.179527+00:00 19994330.278000000864 28999999.990000009537 27869999.953000009060 3953265.997000008821 60402.843509108 2024-04-02T20:14:39.186902+00:00 19994330.272999998182 29000000.008999999613 27870000.044000029564 3954431.940999985207 60402.843520578 2024-04-02T20:14:40.177910+00:00 19994330.279000040144 28999999.983999971300 27869999.961999949068 3953230.118999987841 60402.843532237 2024-04-02T20:14:41.185284+00:00 19994330.281000021845 28999999.991000059992 27869999.976000010967 3950940.945000023115 60402.843543707 2024-04-02T20:14:42.176292+00:00 19994330.281000021845 29000000.049999948591 27870000.067000031471 3952821.973999977112 60402.843555367 2024-04-02T20:14:43.183667+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3954104.982000023127 60402.843566837 2024-04-02T20:14:44.174675+00:00 19994330.274999979883 28999999.998000029474 27870000.002000030130 3956508.025000005960 60402.843578496 2024-04-02T20:14:45.182050+00:00 19994330.278000000864 28999999.988999959081 27869999.995999928564 3946556.051999986172 60402.843590150 2024-04-02T20:14:46.188929+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3952883.997999995947 60402.843601625 2024-04-02T20:14:47.180432+00:00 19994330.276000000536 28999999.988999959081 27869999.984000090510 3951705.030999987852 60402.843613285 2024-04-02T20:14:48.187807+00:00 19994330.280999999493 29000000.000000000000 27869999.988999959081 3948767.890000015032 60402.843624760 2024-04-02T20:14:49.179310+00:00 19994330.276999998838 28999999.985000010580 27869999.993000030518 3948237.036000012886 60402.843636414 2024-04-02T20:14:50.186190+00:00 19994330.278000000864 29000000.016999959946 27869999.955999970436 3945479.069999963045 60402.843647890 2024-04-02T20:14:51.177693+00:00 19994330.277000010014 29000000.030000090599 27870000.113999959081 3945420.891000031959 60402.843659549 2024-04-02T20:14:52.185067+00:00 19994330.278000000864 29000000.033999919891 27869999.981000069529 3957172.045000017155 60402.843671019 2024-04-02T20:14:53.176075+00:00 19994330.276999998838 28999999.917999979109 27869999.930999990553 3953480.056999980938 60402.843682679 2024-04-02T20:14:54.183451+00:00 19994330.279000010341 29000000.014000058174 27870000.069000009447 3944459.912999988068 60402.843694149 2024-04-02T20:14:55.174458+00:00 19994330.280999988317 29000000.018000010401 27869999.983999971300 3948226.143999993801 60402.843705808 2024-04-02T20:14:56.181833+00:00 19994330.279000010341 29000000.013000011444 27870000.001000050455 3946181.917999982834 60402.843717462 2024-04-02T20:14:57.188712+00:00 19994330.273999989033 29000000.003999948502 27870000.008000019938 3949720.961000024807 60402.843728938 2024-04-02T20:14:58.180215+00:00 19994330.272999998182 28999999.953000068665 27869999.947999950498 3949736.063000022899 60402.843740591 2024-04-02T20:14:59.187094+00:00 19994330.280999988317 29000000.014999989420 27869999.953999999911 3947131.984999955166 60402.843752067 2024-04-02T20:15:00.178597+00:00 19994330.281000021845 29000000.006999999285 27870000.108000040054 3950385.949000000954 60402.843763727 2024-04-02T20:15:01.185972+00:00 19994330.277000010014 28999999.970000009984 27869999.965999960899 3947655.994000018109 60402.843775196 2024-04-02T20:15:02.176980+00:00 19994330.279999971390 28999999.980999991298 27869999.952000018209 3951324.018000007141 60402.843786856 2024-04-02T20:15:03.184355+00:00 19994330.278000000864 29000000.046000000089 27870000.031999949366 3955670.027999997139 60402.843798326 2024-04-02T20:15:04.175362+00:00 19994330.275000039488 28999999.995000001043 27869999.997000001371 3951166.086000024807 60402.843809986 2024-04-02T20:15:05.182738+00:00 19994330.276999950409 28999999.974000010639 27870000.008999999613 3951576.880999981891 60402.843821461 2024-04-02T20:15:06.174241+00:00 19994330.282000008970 29000000.069999989122 27870000.015999991447 3951358.994000018109 60402.843833115 2024-04-02T20:15:07.181120+00:00 19994330.278000000864 28999999.942999988794 27869999.978000000119 3954886.056999980938 60402.843844774 2024-04-02T20:15:08.188495+00:00 19994330.279000040144 28999999.993999991566 27870000.026000011712 3953424.046999990940 60402.843856244 2024-04-02T20:15:09.179503+00:00 19994330.273999989033 29000000.000000000000 27869999.988000009209 3949985.930999993812 60402.843867904 2024-04-02T20:15:10.186878+00:00 19994330.278999980539 29000000.004000011832 27869999.937000010163 3949047.995999991894 60402.843879374 2024-04-02T20:15:11.177885+00:00 19994330.276000019163 29000000.032000008970 27870000.035999979824 3952026.964000045788 60402.843891033 2024-04-02T20:15:12.185260+00:00 19994330.277000010014 29000000.013000011444 27870000.034000009298 3950717.096999942791 60402.843902503 2024-04-02T20:15:13.176267+00:00 19994330.282000008970 28999999.999000009149 27869999.981999989599 3955156.930000007153 60402.843914162 2024-04-02T20:15:14.183643+00:00 19994330.276999950409 28999999.944000009447 27869999.948000010103 3950751.953000009060 60402.843925638 2024-04-02T20:15:15.175146+00:00 19994330.278000000864 29000000.032999988645 27870000.070999979973 3954014.139999986161 60402.843937298 2024-04-02T20:15:16.182521+00:00 19994330.278000000864 28999999.987999979407 27870000.004000011832 3948826.867000042927 60402.843948768 2024-04-02T20:15:17.173528+00:00 19994330.279999971390 29000000.022999998182 27869999.995999988168 3951301.076999961864 60402.843960427 2024-04-02T20:15:18.180903+00:00 19994330.277000069618 28999999.995999988168 27869999.951000031084 3949506.877000033855 60402.843972081 2024-04-02T20:15:19.187782+00:00 19994330.274999979883 29000000.009000059217 27870000.010999981314 3950601.060000001919 60402.843983557 2024-04-02T20:15:20.179286+00:00 19994330.279999971390 28999999.997999910265 27869999.986000001431 3948657.044999957085 60402.843995210 2024-04-02T20:15:21.186165+00:00 19994330.280000090599 28999999.993000030518 27870000.032000008970 3953123.945000051986 60402.844006686 2024-04-02T20:15:22.177668+00:00 19994330.273999929428 29000000.009999990463 27869999.994999948889 3952112.951999961864 60402.844018340 2024-04-02T20:15:23.184547+00:00 19994330.279000040144 28999999.955999970436 27869999.970000028610 3955700.077000021935 60402.844029815 2024-04-02T20:15:24.176051+00:00 19994330.276999950409 29000000.021000031382 27870000.021999958903 3954755.001999973785 60402.844041469 2024-04-02T20:15:25.182930+00:00 19994330.282000061125 28999999.978000041097 27869999.987000111490 3954823.020000040997 60402.844052945 2024-04-02T20:15:26.174433+00:00 19994330.276999950409 29000000.052999969572 27870000.037999991328 3948553.084999979008 60402.844064598 2024-04-02T20:15:27.181312+00:00 19994330.278000000864 28999999.965000029653 27869999.991999980062 3951873.938000022899 60402.844076258 2024-04-02T20:15:28.188687+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3951555.977999985218 60402.844087728 2024-04-02T20:15:29.179695+00:00 19994330.274999979883 29000000.006999969482 27870000.034999970347 3954663.971000016201 60402.844099388 2024-04-02T20:15:30.187070+00:00 19994330.279000040144 29000000.003000020981 27869999.975000020117 3952113.042999982834 60402.844110863 2024-04-02T20:15:31.178573+00:00 19994330.278999920934 29000000.004999998957 27870000.037999991328 3945963.904999970924 60402.844122517 2024-04-02T20:15:32.185452+00:00 19994330.279000040144 28999999.959999918938 27869999.927000049502 3951652.001000047196 60402.844133993 2024-04-02T20:15:33.176955+00:00 19994330.276999950409 28999999.989000078291 27870000.011999960989 3951159.966999948025 60402.844145646 2024-04-02T20:15:34.183834+00:00 19994330.276000019163 29000000.044999960810 27870000.021999958903 3953481.184000014793 60402.844157122 2024-04-02T20:15:35.175338+00:00 19994330.279000040144 29000000.009000059217 27870000.019000049680 3946116.937000035774 60402.844168776 2024-04-02T20:15:36.182217+00:00 19994330.274999979883 29000000.006999969482 27870000.013999938965 3955113.938999950886 60402.844180251 2024-04-02T20:15:37.173720+00:00 19994330.279999971390 28999999.986999999732 27869999.958999991417 3951875.064999998081 60402.844191911 2024-04-02T20:15:38.181095+00:00 19994330.279000040144 28999999.994999989867 27870000.031000021845 3949060.902999997139 60402.844203564 2024-04-02T20:15:39.187974+00:00 19994330.281999949366 29000000.012000009418 27870000.009999990463 3954967.138000010978 60402.844215040 2024-04-02T20:15:40.179478+00:00 19994330.276000019163 28999999.952999990433 27869999.957000020891 3953062.949000000954 60402.844226694 2024-04-02T20:15:41.186357+00:00 19994330.272999998182 29000000.014000009745 27870000.037000060081 3950845.947000027169 60402.844238169 2024-04-02T20:15:42.177860+00:00 19994330.280000001192 28999999.978999998420 27869999.930999990553 3947703.001999973785 60402.844249829 2024-04-02T20:15:43.185235+00:00 19994330.280000008643 29000000.042999979109 27870000.037000000477 3949066.101000010967 60402.844261299 2024-04-02T20:15:44.176242+00:00 19994330.278999999166 29000000.021000001580 27870000.046000000089 3954996.902999997139 60402.844272959 2024-04-02T20:15:45.183618+00:00 19994330.274999991059 28999999.949000030756 27869999.962999999523 3951586.977999985218 60402.844284428 2024-04-02T20:15:46.174625+00:00 19994330.278000000864 29000000.046999990940 27870000.024000018835 3952979.045000017155 60402.844296088 2024-04-02T20:15:47.182000+00:00 19994330.278000000864 29000000.007999960333 27869999.984000001103 3955303.940999985207 60402.844307558 2024-04-02T20:15:48.173007+00:00 19994330.278000000864 28999999.932000041008 27869999.986000001431 3951502.089000045788 60402.844319217 2024-04-02T20:15:49.180383+00:00 19994330.280000001192 29000000.037000000477 27869999.991000000387 3949052.951999961864 60402.844330871 2024-04-02T20:15:50.187261+00:00 19994330.280000001192 28999999.979999959469 27869999.974999990314 3950692.958000003826 60402.844342347 2024-04-02T20:15:51.178765+00:00 19994330.276000019163 29000000.015000049025 27870000.018000010401 3948746.026000022888 60402.844354000 2024-04-02T20:15:52.185644+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3950626.014999986161 60402.844365476 2024-04-02T20:15:53.177147+00:00 19994330.280000001192 28999999.935999989510 27869999.970999959856 3952612.096000016201 60402.844377136 2024-04-02T20:15:54.184522+00:00 19994330.280000030994 29000000.039999961853 27869999.973000049591 3953907.867999970913 60402.844388606 2024-04-02T20:15:55.175530+00:00 19994330.275999959558 28999999.986999988556 27870000.044999960810 3955997.000000000000 60402.844400265 2024-04-02T20:15:56.182904+00:00 19994330.280000030994 29000000.036000009626 27870000.026000019163 3952838.034000039101 60402.844411735 2024-04-02T20:15:57.173912+00:00 19994330.274999979883 28999999.961000081152 27869999.995000001043 3955298.048999965191 60402.844423395 2024-04-02T20:15:58.181287+00:00 19994330.278999980539 28999999.991999980062 27869999.982999980450 3953119.951000034809 60402.844435048 2024-04-02T20:15:59.188166+00:00 19994330.278000000864 29000000.051999930292 27869999.983000040054 3952201.885999917984 60402.844446524 2024-04-02T20:16:00.179670+00:00 19994330.278000000864 28999999.977000001818 27870000.028999980539 3953338.188000082970 60402.844458178 2024-04-02T20:16:01.186549+00:00 19994330.279000040144 28999999.981999989599 27869999.999000009149 3952783.855000019073 60402.844469653 2024-04-02T20:16:02.178052+00:00 19994330.279999971390 29000000.008000019938 27870000.008000019938 3951262.077999948990 60402.844481313 2024-04-02T20:16:03.185427+00:00 19994330.273999989033 28999999.976000070572 27869999.969999909401 3955662.077000021935 60402.844492783 2024-04-02T20:16:04.176434+00:00 19994330.279000040144 29000000.025999899954 27870000.022000070661 3951611.970999956131 60402.844504442 2024-04-02T20:16:05.183809+00:00 19994330.277000010014 29000000.030000090599 27870000.000999931246 3950953.957000017166 60402.844515912 2024-04-02T20:16:06.174816+00:00 19994330.279999971390 28999999.985999941826 27870000.015000101179 3950065.021000028122 60402.844527571 2024-04-02T20:16:07.182192+00:00 19994330.276999950409 28999999.990000009537 27869999.993999961764 3947600.059000014793 60402.844539042 2024-04-02T20:16:08.173199+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3950244.958999990951 60402.844550701 2024-04-02T20:16:09.180574+00:00 19994330.278000000864 28999999.963000059128 27869999.949999928474 3952932.018999934196 60402.844562361 2024-04-02T20:16:10.187949+00:00 19994330.276000019163 29000000.060999989510 27870000.075000051409 3954110.924000024796 60402.844573830 2024-04-02T20:16:11.178957+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3953476.970000029076 60402.844585490 2024-04-02T20:16:12.186332+00:00 19994330.281000021845 28999999.963999990374 27869999.933000091463 3947818.059000014793 60402.844596960 2024-04-02T20:16:13.177339+00:00 19994330.277000069618 29000000.007999900728 27870000.050999999046 3949128.061999917030 60402.844608619 2024-04-02T20:16:14.184714+00:00 19994330.279999971390 28999999.991000000387 27869999.915999889374 3952628.990000010002 60402.844620090 2024-04-02T20:16:15.175721+00:00 19994330.276999950409 28999999.982000000775 27870000.047000050545 3946641.023000001907 60402.844631749 2024-04-02T20:16:16.183097+00:00 19994330.276000019163 29000000.017999991775 27869999.981000069529 3953954.865000010002 60402.844643219 2024-04-02T20:16:17.174104+00:00 19994330.278000000864 28999999.996000010520 27870000.029999971390 3953695.024000049103 60402.844654878 2024-04-02T20:16:18.181479+00:00 19994330.276000019163 28999999.999999988824 27869999.967000011355 3953571.006999969017 60402.844666354 2024-04-02T20:16:19.172982+00:00 19994330.282999988645 29000000.022999998182 27870000.031999949366 3952734.065999985207 60402.844678008 2024-04-02T20:16:20.179861+00:00 19994330.276000019163 28999999.969999998808 27870000.006999969482 3948723.856000065804 60402.844689667 2024-04-02T20:16:21.187236+00:00 19994330.278000000864 29000000.022000011057 27870000.030999999493 3947190.071999907028 60402.844701143 2024-04-02T20:16:22.178740+00:00 19994330.276999950409 28999999.960000008345 27869999.903999999166 3949455.048000096809 60402.844712797 2024-04-02T20:16:23.185619+00:00 19994330.279000040144 29000000.087999999523 27870000.061000000685 3954365.993999958038 60402.844724272 2024-04-02T20:16:24.177122+00:00 19994330.278000000864 28999999.987999979407 27869999.979999989271 3951114.998999952804 60402.844735926 2024-04-02T20:16:25.184001+00:00 19994330.276999950409 28999999.967999991030 27870000.067000001669 3949650.000000000000 60402.844747402 2024-04-02T20:16:26.175505+00:00 19994330.281000021845 28999999.991000000387 27869999.934000018984 3947720.956000090111 60402.844759061 2024-04-02T20:16:27.182880+00:00 19994330.276000019163 28999999.977000001818 27870000.007999990135 3948429.945999979973 60402.844770531 2024-04-02T20:16:28.173887+00:00 19994330.276999950409 29000000.020000040531 27870000.006999999285 3949010.238000034820 60402.844782190 2024-04-02T20:16:29.181262+00:00 19994330.276000019163 29000000.009999990463 27870000.037000000477 3952762.835999966133 60402.844793661 2024-04-02T20:16:30.172269+00:00 19994330.284000039101 28999999.963999990374 27869999.953000009060 3947847.079999924172 60402.844805320 2024-04-02T20:16:31.179644+00:00 19994330.272999998182 29000000.063000019640 27870000.008999999613 3949931.908000112046 60402.844816973 2024-04-02T20:16:32.186524+00:00 19994330.281999949366 28999999.991000000387 27870000.001999970526 3949410.040999888908 60402.844828449 2024-04-02T20:16:33.178027+00:00 19994330.278000000864 28999999.967999938875 27870000.006000038236 3947883.035000085831 60402.844840109 2024-04-02T20:16:34.185402+00:00 19994330.274000000209 29000000.017000079155 27869999.986000001431 3948290.960999966133 60402.844851579 2024-04-02T20:16:35.176409+00:00 19994330.278000000864 28999999.980999950320 27870000.009999990463 3947979.996000051033 60402.844863238 2024-04-02T20:16:36.183785+00:00 19994330.278999999166 29000000.004999998957 27869999.997999969870 3951893.065999985207 60402.844874708 2024-04-02T20:16:37.174792+00:00 19994330.280999999493 28999999.998000029474 27870000.015000049025 3947458.959999918938 60402.844886368 2024-04-02T20:16:38.182167+00:00 19994330.276999998838 28999999.978999968618 27869999.980999950320 3954848.904000043869 60402.844897837 2024-04-02T20:16:39.173174+00:00 19994330.278000000864 28999999.993000030518 27869999.959999978542 3949457.988000034820 60402.844909497 2024-04-02T20:16:40.180549+00:00 19994330.274000018835 29000000.049000021070 27870000.019000049680 3954995.024999976158 60402.844921151 2024-04-02T20:16:41.187429+00:00 19994330.280999988317 28999999.985999941826 27870000.090999960899 3948500.100999950897 60402.844932626 2024-04-02T20:16:42.178932+00:00 19994330.278000000864 29000000.032999988645 27869999.973000049591 3951861.995000004768 60402.844944280 2024-04-02T20:16:43.185811+00:00 19994330.279000010341 28999999.971000079066 27869999.967000011355 3948286.925000071991 60402.844955756 2024-04-02T20:16:44.177314+00:00 19994330.278999980539 29000000.011999960989 27870000.018000010401 3950505.087999939919 60402.844967410 2024-04-02T20:16:45.184193+00:00 19994330.275000009686 29000000.000000000000 27870000.005999919027 3951470.902000070084 60402.844978885 2024-04-02T20:16:46.175696+00:00 19994330.278999980539 28999999.988999959081 27869999.971999999136 3950543.993999958038 60402.844990545 2024-04-02T20:16:47.183072+00:00 19994330.278000030667 28999999.990000009537 27870000.041000008583 3953048.029000043869 60402.845002015 2024-04-02T20:16:48.174079+00:00 19994330.275999959558 28999999.989000078291 27869999.957000020891 3956259.035999894142 60402.845013674 2024-04-02T20:16:49.181454+00:00 19994330.277000010014 29000000.044999960810 27870000.027000069618 3952126.947000027169 60402.845025144 2024-04-02T20:16:50.172461+00:00 19994330.278999980539 28999999.947000030428 27869999.972999930382 3953733.073000072967 60402.845036804 2024-04-02T20:16:51.179837+00:00 19994330.281000021845 29000000.032000001520 27870000.016000028700 3950310.940999985207 60402.845048457 2024-04-02T20:16:52.186716+00:00 19994330.273999989033 28999999.991000000387 27869999.971999999136 3950513.015999913216 60402.845059933 2024-04-02T20:16:53.178219+00:00 19994330.279000040144 29000000.025000009686 27870000.031000021845 3953699.006000041962 60402.845071587 2024-04-02T20:16:54.185099+00:00 19994330.278000000864 28999999.974000010639 27870000.036000009626 3948330.016000031959 60402.845083063 2024-04-02T20:16:55.176601+00:00 19994330.279999971390 29000000.017000000924 27869999.929999951273 3948283.067000031006 60402.845094722 2024-04-02T20:16:56.183977+00:00 19994330.276000019163 28999999.991000000387 27869999.996000051498 3948974.936999917030 60402.845106192 2024-04-02T20:16:57.174984+00:00 19994330.279999971390 28999999.981000009924 27870000.028999920934 3953275.751000047196 60402.845117851 2024-04-02T20:16:58.182359+00:00 19994330.281000021845 29000000.037999991328 27869999.963999990374 3947956.254999995232 60402.845129321 2024-04-02T20:16:59.173366+00:00 19994330.272000011057 28999999.967999991030 27870000.050000071526 3947717.990000010002 60402.845140981 2024-04-02T20:17:00.180741+00:00 19994330.276999950409 29000000.000000000000 27869999.962999999523 3950029.988999962807 60402.845152451 2024-04-02T20:17:01.171749+00:00 19994330.279999971390 29000000.004999998957 27869999.995999988168 3951012.950999975204 60402.845164110 2024-04-02T20:17:02.179124+00:00 19994330.282000061125 28999999.952000018209 27869999.978000000119 3951346.104000092018 60402.845175764 2024-04-02T20:17:03.186003+00:00 19994330.274000048637 29000000.048999968916 27870000.067000020295 3947998.866999983788 60402.845187240 2024-04-02T20:17:04.177506+00:00 19994330.279999971390 29000000.015000049025 27870000.016999989748 3951560.121999979019 60402.845198899 2024-04-02T20:17:05.184881+00:00 19994330.279999971390 28999999.961999949068 27869999.958000000566 3951850.049999951851 60402.845210369 2024-04-02T20:17:06.175888+00:00 19994330.276999950409 29000000.037000000477 27870000.053999990225 3948095.905000091065 60402.845222028 2024-04-02T20:17:07.183264+00:00 19994330.274000048637 28999999.962000008672 27869999.947000000626 3954636.947999954224 60402.845233499 2024-04-02T20:17:08.174271+00:00 19994330.281000021845 29000000.041000008583 27870000.022000011057 3954992.054999948014 60402.845245158 2024-04-02T20:17:09.181646+00:00 19994330.279999971390 28999999.973000049591 27869999.991999980062 3949274.971000074875 60402.845256634 2024-04-02T20:17:10.173149+00:00 19994330.276000019163 28999999.997999910265 27869999.970000028610 3954126.965999960899 60402.845268287 2024-04-02T20:17:11.180028+00:00 19994330.274000048637 29000000.021000031382 27870000.029999971390 3958291.065000057220 60402.845279763 2024-04-02T20:17:12.171531+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3951099.990000010002 60402.845291417 2024-04-02T20:17:13.178411+00:00 19994330.278999920934 28999999.996999979019 27870000.006000038236 3951853.026999949943 60402.845303076 2024-04-02T20:17:14.185786+00:00 19994330.274000048637 28999999.967000011355 27869999.940999981016 3954284.141999959946 60402.845314552 2024-04-02T20:17:15.177289+00:00 19994330.278000000864 29000000.014999989420 27870000.069000009447 3950000.966000080109 60402.845326206 2024-04-02T20:17:16.184168+00:00 19994330.278999920934 28999999.983999971300 27869999.931999981403 3951911.878999948967 60402.845337681 2024-04-02T20:17:17.175671+00:00 19994330.278000000864 29000000.028000120074 27870000.025000039488 3952877.983000040054 60402.845349335 2024-04-02T20:17:18.182551+00:00 19994330.276000019163 28999999.997999910265 27869999.996999979019 3947842.975000023842 60402.845360811 2024-04-02T20:17:19.174054+00:00 19994330.280000090599 28999999.967000011355 27870000.052999969572 3951444.060999989975 60402.845372470 2024-04-02T20:17:20.181429+00:00 19994330.280999898911 29000000.036000009626 27869999.960000038147 3949509.059999942780 60402.845383940 2024-04-02T20:17:21.172436+00:00 19994330.274000048637 29000000.008000019938 27869999.990999940783 3946594.889000058174 60402.845395599 2024-04-02T20:17:22.179813+00:00 19994330.279000040144 28999999.973000049591 27870000.020000100136 3950294.983999968041 60402.845407253 2024-04-02T20:17:23.186691+00:00 19994330.275999899954 29000000.012999888510 27869999.971999879926 3946898.067000031006 60402.845418729 2024-04-02T20:17:24.178194+00:00 19994330.280000090599 28999999.991000059992 27869999.998000029474 3950691.895999907982 60402.845430389 2024-04-02T20:17:25.185569+00:00 19994330.276999950409 29000000.019999980927 27869999.986000061035 3952456.045000075828 60402.845441858 2024-04-02T20:17:26.176576+00:00 19994330.279999971390 28999999.965000029653 27869999.978999968618 3950727.932999968994 60402.845453518 2024-04-02T20:17:27.183952+00:00 19994330.277000069618 28999999.980000019073 27869999.991999980062 3951554.093999981880 60402.845464988 2024-04-02T20:17:28.174959+00:00 19994330.276999998838 29000000.028999999166 27870000.078999999911 3951805.993999958038 60402.845476647 2024-04-02T20:17:29.182334+00:00 19994330.276000000536 28999999.965999990702 27869999.949000000954 3953072.025000094902 60402.845488123 2024-04-02T20:17:30.173837+00:00 19994330.280999999493 29000000.027000010014 27869999.996999979019 3950505.952000021935 60402.845499777 2024-04-02T20:17:31.180715+00:00 19994330.278999999166 29000000.033999990672 27870000.044000029564 3952837.965999960899 60402.845511253 2024-04-02T20:17:32.172220+00:00 19994330.275000009686 28999999.944000009447 27869999.953000068665 3946322.125000000000 60402.845522906 2024-04-02T20:17:33.179099+00:00 19994330.280999999493 29000000.034000009298 27870000.070999979973 3951685.912999988068 60402.845534566 2024-04-02T20:17:34.186473+00:00 19994330.277000010014 29000000.021999981254 27870000.008999940008 3951601.003000020981 60402.845546042 2024-04-02T20:17:35.177977+00:00 19994330.276999980211 28999999.972999989986 27869999.973999980837 3950019.003000020981 60402.845557695 2024-04-02T20:17:36.184856+00:00 19994330.278000000864 29000000.010000020266 27869999.997000098228 3953590.072999954224 60402.845569171 2024-04-02T20:17:37.176359+00:00 19994330.279000010341 29000000.000999990851 27870000.023999929428 3954281.003999948967 60402.845580830 2024-04-02T20:17:38.183735+00:00 19994330.280000001192 29000000.047999981791 27869999.991000000387 3945502.956000090111 60402.845592300 2024-04-02T20:17:39.174742+00:00 19994330.278000000864 28999999.932000041008 27869999.940999999642 3952183.903999925125 60402.845603960 2024-04-02T20:17:40.182117+00:00 19994330.275000009686 29000000.053999960423 27870000.067000001669 3949283.083999990951 60402.845615430 2024-04-02T20:17:41.173124+00:00 19994330.278000000864 28999999.961000028998 27869999.927999999374 3950398.088000059128 60402.845627089 2024-04-02T20:17:42.180499+00:00 19994330.277000010014 28999999.991999980062 27870000.074999991804 3951634.889999986161 60402.845638559 2024-04-02T20:17:43.171507+00:00 19994330.277000010014 29000000.037999991328 27870000.015999998897 3949942.032999991905 60402.845650218 2024-04-02T20:17:44.178882+00:00 19994330.282999988645 28999999.976000010967 27869999.943000018597 3948335.912999988068 60402.845661878 2024-04-02T20:17:45.186257+00:00 19994330.275999959558 28999999.997000038624 27869999.998999979347 3951784.037000060081 60402.845673348 2024-04-02T20:17:46.177264+00:00 19994330.282000008970 29000000.023999929428 27869999.993000000715 3951154.049999951851 60402.845685008 2024-04-02T20:17:47.184639+00:00 19994330.272000011057 28999999.993000030518 27870000.033999979496 3949411.996000051033 60402.845696483 2024-04-02T20:17:48.176143+00:00 19994330.278999980539 28999999.993000030518 27869999.970000028610 3953270.978999971878 60402.845708137 2024-04-02T20:17:49.183022+00:00 19994330.278999980539 28999999.988000039011 27870000.014999989420 3951797.014999986161 60402.845719613 2024-04-02T20:17:50.174525+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3950285.940999985207 60402.845731266 2024-04-02T20:17:51.181404+00:00 19994330.277000010014 29000000.029999971390 27869999.981999989599 3949053.026000022888 60402.845742742 2024-04-02T20:17:52.172907+00:00 19994330.279999971390 28999999.998000029474 27870000.074000000954 3948776.125000000000 60402.845754396 2024-04-02T20:17:53.179787+00:00 19994330.274999979883 28999999.987999919802 27869999.980000019073 3955133.947000027169 60402.845765871 2024-04-02T20:17:54.171290+00:00 19994330.277000010014 29000000.019999980927 27870000.013999998569 3951134.067999958992 60402.845777531 2024-04-02T20:17:55.178665+00:00 19994330.282000061125 28999999.994000080973 27869999.994000021368 3954033.970000029076 60402.845789185 2024-04-02T20:17:56.185544+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3952519.906999946106 60402.845800661 2024-04-02T20:17:57.177047+00:00 19994330.275999899954 29000000.024999979883 27870000.018999930471 3950654.037000060081 60402.845812314 2024-04-02T20:17:58.183926+00:00 19994330.277000069618 29000000.006000038236 27869999.991000059992 3956735.972000002861 60402.845823790 2024-04-02T20:17:59.175430+00:00 19994330.278000000864 28999999.954999919981 27869999.979999899864 3953577.993999958038 60402.845835449 2024-04-02T20:18:00.182805+00:00 19994330.276999950409 29000000.006000038236 27870000.014000058174 3956779.026000022888 60402.845846919 2024-04-02T20:18:01.173812+00:00 19994330.279000040144 28999999.973999980837 27869999.919999960810 3949973.967999935150 60402.845858579 2024-04-02T20:18:02.181187+00:00 19994330.279000040144 28999999.996000051498 27870000.044000029564 3951861.036000012886 60402.845870049 2024-04-02T20:18:03.172195+00:00 19994330.278999920934 28999999.988999959081 27870000.009999990463 3948579.930000067223 60402.845881708 2024-04-02T20:18:04.179569+00:00 19994330.276000019163 29000000.047000050545 27870000.001000050455 3952950.047999978065 60402.845893184 2024-04-02T20:18:05.171073+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3947042.085000038147 60402.845904837 2024-04-02T20:18:06.177952+00:00 19994330.276000019163 28999999.984000001103 27870000.087999939919 3948750.884999989998 60402.845916497 2024-04-02T20:18:07.185327+00:00 19994330.281999949366 29000000.025999989361 27869999.983000040054 3952155.029999970924 60402.845927967 2024-04-02T20:18:08.176335+00:00 19994330.276000019163 28999999.975000008941 27869999.962999939919 3952188.013999938965 60402.845939626 2024-04-02T20:18:09.183710+00:00 19994330.279000040144 29000000.021999999881 27869999.985000010580 3954273.970000029076 60402.845951102 2024-04-02T20:18:10.175213+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3949743.057000041008 60402.845962756 2024-04-02T20:18:11.182092+00:00 19994330.278000000864 28999999.999000009149 27869999.996000051498 3945033.047999978065 60402.845974231 2024-04-02T20:18:12.173595+00:00 19994330.276000019163 28999999.977999988943 27869999.988999959081 3950842.875000000000 60402.845985885 2024-04-02T20:18:13.180474+00:00 19994330.281999949366 29000000.039000030607 27870000.055999990553 3951874.069000006188 60402.845997361 2024-04-02T20:18:14.171978+00:00 19994330.276000019163 28999999.986000001431 27869999.986000061035 3954704.950000048149 60402.846009015 2024-04-02T20:18:15.178857+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3948795.055999999866 60402.846020490 2024-04-02T20:18:16.170360+00:00 19994330.276000019163 29000000.054999951273 27870000.003999948502 3951806.904999998864 60402.846032150 2024-04-02T20:18:17.177735+00:00 19994330.278999920934 28999999.936000049114 27869999.953999999911 3946783.996000001207 60402.846043803 2024-04-02T20:18:18.184615+00:00 19994330.278000000864 29000000.008999999613 27870000.033999990672 3947013.021999999881 60402.846055279 2024-04-02T20:18:19.176118+00:00 19994330.277000069618 29000000.021999958903 27870000.013000011444 3948929.060999998823 60402.846066933 2024-04-02T20:18:20.182997+00:00 19994330.281000021845 29000000.028000000864 27870000.001999989152 3946592.931000002194 60402.846078408 2024-04-02T20:18:21.174500+00:00 19994330.276999950409 28999999.971999999136 27869999.978000018746 3947726.112999998033 60402.846090063 2024-04-02T20:18:22.181379+00:00 19994330.274999991059 28999999.995999988168 27870000.016999989748 3947852.937000003178 60402.846101538 2024-04-02T20:18:23.172882+00:00 19994330.280000001192 29000000.009999990463 27870000.007999990135 3953395.942000002135 60402.846113198 2024-04-02T20:18:24.180258+00:00 19994330.274999998510 28999999.968000050634 27869999.978999998420 3949915.018999993801 60402.846124668 2024-04-02T20:18:25.171264+00:00 19994330.280000001192 29000000.021000031382 27870000.011999990791 3948309.038000002969 60402.846136321 2024-04-02T20:18:26.178144+00:00 19994330.280000001192 29000000.025999899954 27870000.006000038236 3949285.973999998998 60402.846147981 2024-04-02T20:18:27.185519+00:00 19994330.276000011712 28999999.984000090510 27869999.995999988168 3950703.946000001859 60402.846159456 2024-04-02T20:18:28.177023+00:00 19994330.280999988317 29000000.005999919027 27870000.005999978632 3949414.069999999832 60402.846171110 2024-04-02T20:18:29.183902+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3948212.967999995220 60402.846182586 2024-04-02T20:18:30.175405+00:00 19994330.279000010341 28999999.981000069529 27869999.986999988556 3951872.076000005007 60402.846194245 2024-04-02T20:18:31.182780+00:00 19994330.280999988317 29000000.031000021845 27870000.037000000477 3952765.946000001859 60402.846205715 2024-04-02T20:18:32.173787+00:00 19994330.278000000864 28999999.959999918938 27869999.999000009149 3951716.959999992978 60402.846217374 2024-04-02T20:18:33.181162+00:00 19994330.278000000864 29000000.042999979109 27870000.013999998569 3952770.082000001799 60402.846228844 2024-04-02T20:18:34.172170+00:00 19994330.276999980211 28999999.989000078291 27869999.977000001818 3953036.001000002027 60402.846240504 2024-04-02T20:18:35.179545+00:00 19994330.277000010014 28999999.990999940783 27870000.002000030130 3945595.050999999046 60402.846251979 2024-04-02T20:18:36.171048+00:00 19994330.277000010014 28999999.966000080109 27869999.998000029474 3953457.883000000846 60402.846263634 2024-04-02T20:18:37.177927+00:00 19994330.277000010014 29000000.015999909490 27869999.962999939919 3948853.069999992847 60402.846275293 2024-04-02T20:18:38.185302+00:00 19994330.282999988645 29000000.004999998957 27870000.003999948502 3949467.033000006806 60402.846286763 2024-04-02T20:18:39.176310+00:00 19994330.277000010014 28999999.985000010580 27870000.049000021070 3950063.957000001799 60402.846298422 2024-04-02T20:18:40.183684+00:00 19994330.277000010014 29000000.017000079155 27869999.932000041008 3950675.989999995101 60402.846309898 2024-04-02T20:18:41.175188+00:00 19994330.275999959558 29000000.021999958903 27870000.026000019163 3950656.012999997009 60402.846321552 2024-04-02T20:18:42.182067+00:00 19994330.279000040144 28999999.980000000447 27869999.996999979019 3952884.094999998808 60402.846333027 2024-04-02T20:18:43.173571+00:00 19994330.278999980539 29000000.051999989897 27870000.062999960035 3949312.886000006925 60402.846344681 2024-04-02T20:18:44.180450+00:00 19994330.278999980539 28999999.940999999642 27870000.017000079155 3951168.044000000227 60402.846356157 2024-04-02T20:18:45.171953+00:00 19994330.277000010014 29000000.010000009090 27869999.924999948591 3951162.924999997020 60402.846367810 2024-04-02T20:18:46.178832+00:00 19994330.276000019163 28999999.999000001699 27869999.975999951363 3945839.033000006806 60402.846379286 2024-04-02T20:18:47.170335+00:00 19994330.279999971390 29000000.048000011593 27870000.060999989510 3952807.981999992859 60402.846390940 2024-04-02T20:18:48.177215+00:00 19994330.272999998182 28999999.956000000238 27869999.963000059128 3952280.000000014901 60402.846402599 2024-04-02T20:18:49.184590+00:00 19994330.282999988645 28999999.971999999136 27870000.016000028700 3953238.022999972105 60402.846414070 2024-04-02T20:18:50.175597+00:00 19994330.276999950409 29000000.022999998182 27869999.977999929339 3954132.045000017155 60402.846425729 2024-04-02T20:18:51.182972+00:00 19994330.278000120074 29000000.015999969095 27870000.003000020981 3948883.962999999989 60402.846437199 2024-04-02T20:18:52.173979+00:00 19994330.280999898911 29000000.015000049025 27870000.029999971390 3948235.882999985944 60402.846448858 2024-04-02T20:18:53.181354+00:00 19994330.279000040144 29000000.007999960333 27869999.991999980062 3956038.108000009786 60402.846460328 2024-04-02T20:18:54.172361+00:00 19994330.274999979883 28999999.967000011355 27870000.001000050455 3950721.004999995232 60402.846471988 2024-04-02T20:18:55.179737+00:00 19994330.277000069618 28999999.966000020504 27869999.971999999136 3952295.976999998093 60402.846483458 2024-04-02T20:18:56.170744+00:00 19994330.279999971390 29000000.052999969572 27870000.004999998957 3953065.969000012148 60402.846495117 2024-04-02T20:18:57.178119+00:00 19994330.278000000864 28999999.966000020504 27870000.018999990076 3954679.048999994993 60402.846506771 2024-04-02T20:18:58.184999+00:00 19994330.274999979883 28999999.987999979407 27869999.954000011086 3954532.949999988079 60402.846518246 2024-04-02T20:18:59.176502+00:00 19994330.276999950409 29000000.008999999613 27870000.002000000328 3951397.001000016928 60402.846529906 2024-04-02T20:19:00.183877+00:00 19994330.281000021845 29000000.024999979883 27870000.059999998659 3955880.953999996185 60402.846541381 2024-04-02T20:19:01.175380+00:00 19994330.277000069618 29000000.018000010401 27870000.008999969810 3951946.016000003088 60402.846553036 2024-04-02T20:19:02.182259+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3948505.150999993086 60402.846564511 2024-04-02T20:19:03.173762+00:00 19994330.281999949366 28999999.978999968618 27869999.959000021219 3947863.997000008821 60402.846576171 2024-04-02T20:19:04.181137+00:00 19994330.272999998182 28999999.978000041097 27869999.963999990374 3951028.849999994040 60402.846587641 2024-04-02T20:19:05.172144+00:00 19994330.278000000864 29000000.022999998182 27870000.064000010490 3952884.037000000011 60402.846599300 2024-04-02T20:19:06.179520+00:00 19994330.277000069618 29000000.006999969482 27869999.954999979585 3953246.955999999773 60402.846610770 2024-04-02T20:19:07.170527+00:00 19994330.281000021845 28999999.983999971300 27870000.050000008196 3952518.067999988794 60402.846622429 2024-04-02T20:19:08.177902+00:00 19994330.278999920934 29000000.024999979883 27870000.024999979883 3949974.980000019073 60402.846634083 2024-04-02T20:19:09.184782+00:00 19994330.279000040144 29000000.030000090599 27869999.951000031084 3951462.083999990951 60402.846645559 2024-04-02T20:19:10.176284+00:00 19994330.279999971390 28999999.936999920756 27870000.010999981314 3949418.909000008833 60402.846657213 2024-04-02T20:19:11.183164+00:00 19994330.272999998182 29000000.055000070482 27870000.051999989897 3950105.044000000227 60402.846668688 2024-04-02T20:19:12.174667+00:00 19994330.279000040144 28999999.936999920756 27869999.912000000477 3948919.981000006199 60402.846680348 2024-04-02T20:19:13.182042+00:00 19994330.275999899954 29000000.039000030607 27870000.018000010401 3947956.078999996185 60402.846691818 2024-04-02T20:19:14.173050+00:00 19994330.280000090599 28999999.968999978155 27870000.032000061125 3950399.908999979030 60402.846703477 2024-04-02T20:19:15.180425+00:00 19994330.276999998838 29000000.004999998957 27869999.983999971300 3954388.060000001919 60402.846714953 2024-04-02T20:19:16.171928+00:00 19994330.278999999166 29000000.035000089556 27869999.967000011355 3949592.997999995947 60402.846726607 2024-04-02T20:19:17.178807+00:00 19994330.276000000536 28999999.973999980837 27870000.016999959946 3952399.046000003815 60402.846738082 2024-04-02T20:19:18.170310+00:00 19994330.276999998838 28999999.995000001043 27869999.999000068754 3955465.902999997139 60402.846749736 2024-04-02T20:19:19.177189+00:00 19994330.283999990672 29000000.041000001132 27870000.024999979883 3953950.966000020970 60402.846761395 2024-04-02T20:19:20.184564+00:00 19994330.274000000209 29000000.010999999940 27870000.031999949366 3952037.099999994040 60402.846772865 2024-04-02T20:19:21.175572+00:00 19994330.278000000864 28999999.952000010759 27869999.907000061125 3950207.046000003815 60402.846784525 2024-04-02T20:19:22.182947+00:00 19994330.280999988317 28999999.988999988884 27870000.042999979109 3946403.941000015009 60402.846796000 2024-04-02T20:19:23.174450+00:00 19994330.272999998182 29000000.018000010401 27869999.993000030518 3953693.946999967098 60402.846807654 2024-04-02T20:19:24.181328+00:00 19994330.280000001192 29000000.025000009686 27870000.025999899954 3954454.004999995232 60402.846819130 2024-04-02T20:19:25.172831+00:00 19994330.277000010014 28999999.968999978155 27869999.938000079244 3948136.920000017155 60402.846830784 2024-04-02T20:19:26.179712+00:00 19994330.280000001192 28999999.984000001103 27869999.995999928564 3952339.019999980927 60402.846842259 2024-04-02T20:19:27.171215+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3950415.142000020016 60402.846853913 2024-04-02T20:19:28.178094+00:00 19994330.277000010014 29000000.016999959946 27870000.075000051409 3949824.972000002861 60402.846865389 2024-04-02T20:19:29.169597+00:00 19994330.278000000864 29000000.001000050455 27870000.004000071436 3948718.999000012875 60402.846877043 2024-04-02T20:19:30.176477+00:00 19994330.274999979883 28999999.977999988943 27869999.968999978155 3947179.944999992847 60402.846888702 2024-04-02T20:19:31.183852+00:00 19994330.281000021845 29000000.000999990851 27870000.055999990553 3950615.074000000954 60402.846900178 2024-04-02T20:19:32.175355+00:00 19994330.279999971390 28999999.984000030905 27869999.970999959856 3951267.806999980938 60402.846911831 2024-04-02T20:19:33.182234+00:00 19994330.280000030994 29000000.017999950796 27870000.009999990463 3949919.222999989986 60402.846923307 2024-04-02T20:19:34.173737+00:00 19994330.273999989033 28999999.988000039011 27870000.010000001639 3950121.949999988079 60402.846934967 2024-04-02T20:19:35.181112+00:00 19994330.278999980539 29000000.017000019550 27869999.978000000119 3949915.870000004768 60402.846946436 2024-04-02T20:19:36.172120+00:00 19994330.275000039488 29000000.024999979883 27869999.991000000387 3950498.045000017155 60402.846958096 2024-04-02T20:19:37.179495+00:00 19994330.279999971390 28999999.977999988943 27870000.035999998450 3950900.068000019062 60402.846969566 2024-04-02T20:19:38.170502+00:00 19994330.278000000864 29000000.026000019163 27869999.993000000715 3949160.015999972820 60402.846981226 2024-04-02T20:19:39.177877+00:00 19994330.281000021845 28999999.963999990374 27869999.955000009388 3950404.924000024796 60402.846992701 2024-04-02T20:19:40.169381+00:00 19994330.278999980539 28999999.985000010580 27869999.986999988556 3955190.115000010002 60402.847004355 2024-04-02T20:19:41.176260+00:00 19994330.274999979883 29000000.022999998182 27869999.981999989599 3953716.014999986161 60402.847016014 2024-04-02T20:19:42.183635+00:00 19994330.276000019163 29000000.021999958903 27870000.049999978393 3953356.958999990951 60402.847027484 2024-04-02T20:19:43.174642+00:00 19994330.278000000864 28999999.991000059992 27870000.026000019163 3952594.966000020970 60402.847039144 2024-04-02T20:19:44.182017+00:00 19994330.281000021845 28999999.977999929339 27869999.965000029653 3952190.089999973774 60402.847050614 2024-04-02T20:19:45.173025+00:00 19994330.276999950409 29000000.018000010401 27870000.022999938577 3954677.886000037193 60402.847062273 2024-04-02T20:19:46.180400+00:00 19994330.275000099093 28999999.979000091553 27869999.956000030041 3951854.021999955177 60402.847073749 2024-04-02T20:19:47.171903+00:00 19994330.279999971390 29000000.025999899954 27870000.036000009626 3947197.891000031959 60402.847085402 2024-04-02T20:19:48.178782+00:00 19994330.276000019163 28999999.960000038147 27869999.942999958992 3951744.074999988079 60402.847096878 2024-04-02T20:19:49.170285+00:00 19994330.281999949366 28999999.996000051498 27870000.042000059038 3950519.059000014793 60402.847108532 2024-04-02T20:19:50.177164+00:00 19994330.274999979883 29000000.024999979883 27869999.974999960512 3954511.904999970924 60402.847120008 2024-04-02T20:19:51.168668+00:00 19994330.281000021845 29000000.036000009626 27870000.032999988645 3952065.139999986161 60402.847131667 2024-04-02T20:19:52.176043+00:00 19994330.276000019163 28999999.970999959856 27869999.921000059694 3952312.824000000954 60402.847143321 2024-04-02T20:19:53.182922+00:00 19994330.279000040144 28999999.962000008672 27870000.094999909401 3954235.077000021935 60402.847154797 2024-04-02T20:19:54.174425+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3949064.998000026215 60402.847166450 2024-04-02T20:19:55.181305+00:00 19994330.276999950409 29000000.014999989420 27869999.965000029653 3951785.020999968052 60402.847177926 2024-04-02T20:19:56.172808+00:00 19994330.279000040144 28999999.977000001818 27870000.040000081062 3949778.995999991894 60402.847189586 2024-04-02T20:19:57.180183+00:00 19994330.276999950409 29000000.043000001460 27870000.032999988645 3948715.011000037193 60402.847201055 2024-04-02T20:19:58.171190+00:00 19994330.281000021845 28999999.967999991030 27869999.988999959081 3953817.043999969959 60402.847212715 2024-04-02T20:19:59.178565+00:00 19994330.274000048637 29000000.000000000000 27869999.996999979019 3951062.953999996185 60402.847224185 2024-04-02T20:20:00.169572+00:00 19994330.276999950409 29000000.021000009030 27869999.973000049591 3954376.971000016201 60402.847235844 2024-04-02T20:20:01.176948+00:00 19994330.276000019163 29000000.030000001192 27870000.042999979109 3948469.990000010002 60402.847247498 2024-04-02T20:20:02.183827+00:00 19994330.283999919891 28999999.967999991030 27869999.952999949455 3950080.099999963772 60402.847258974 2024-04-02T20:20:03.175330+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3949949.929000020027 60402.847270633 2024-04-02T20:20:04.182705+00:00 19994330.274000048637 28999999.995999988168 27869999.994000080973 3953470.002000033855 60402.847282103 2024-04-02T20:20:05.173713+00:00 19994330.279999971390 29000000.028000000864 27870000.006999969482 3950841.116999983788 60402.847293762 2024-04-02T20:20:06.181088+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3953143.898000001907 60402.847305233 2024-04-02T20:20:07.172095+00:00 19994330.277000069618 29000000.068000018597 27870000.077000018209 3949974.954999982845 60402.847316892 2024-04-02T20:20:08.179470+00:00 19994330.279999971390 28999999.983999971300 27869999.977999929339 3950226.018000007141 60402.847328368 2024-04-02T20:20:09.170973+00:00 19994330.276999998838 28999999.925999999046 27869999.915000081062 3947823.985000013839 60402.847340021 2024-04-02T20:20:10.177852+00:00 19994330.278999999166 29000000.072000030428 27870000.059999939054 3954316.023999989033 60402.847351497 2024-04-02T20:20:11.169356+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3954575.050000011921 60402.847363151 2024-04-02T20:20:12.176235+00:00 19994330.275000009686 29000000.006999969482 27870000.024000000209 3952862.879999995232 60402.847374810 2024-04-02T20:20:13.183610+00:00 19994330.282999988645 28999999.974000040442 27869999.967000000179 3951178.052999972831 60402.847386286 2024-04-02T20:20:14.175113+00:00 19994330.275000009686 29000000.013999938965 27869999.967000000179 3947700.035000026226 60402.847397940 2024-04-02T20:20:15.181992+00:00 19994330.280999988317 29000000.022999998182 27870000.067999999970 3948819.946999967098 60402.847409416 2024-04-02T20:20:16.173496+00:00 19994330.276000019163 28999999.983000040054 27869999.991999998689 3948295.041000009049 60402.847421075 2024-04-02T20:20:17.180871+00:00 19994330.276999980211 29000000.029000040144 27869999.986999988556 3949718.018000007141 60402.847432545 2024-04-02T20:20:18.171878+00:00 19994330.277000010014 28999999.975999951363 27870000.001000020653 3948580.013000010978 60402.847444204 2024-04-02T20:20:19.179253+00:00 19994330.280999988317 29000000.004000071436 27870000.005999978632 3950841.013999999035 60402.847455680 2024-04-02T20:20:20.170756+00:00 19994330.280000001192 29000000.011999960989 27869999.980000019073 3949721.946999967098 60402.847467334 2024-04-02T20:20:21.177636+00:00 19994330.275000039488 28999999.986999988556 27870000.011000011116 3951256.054000020027 60402.847478810 2024-04-02T20:20:22.169139+00:00 19994330.278000000864 28999999.957999940962 27869999.967000011355 3950204.939999998081 60402.847490463 2024-04-02T20:20:23.176018+00:00 19994330.275999959558 28999999.991000059992 27869999.977000001818 3950911.925000011921 60402.847502123 2024-04-02T20:20:24.183393+00:00 19994330.278000000864 29000000.041999939829 27870000.061999980360 3949886.064999998081 60402.847513598 2024-04-02T20:20:25.174897+00:00 19994330.277000010014 29000000.009000059217 27869999.961000028998 3953609.065999985207 60402.847525252 2024-04-02T20:20:26.181775+00:00 19994330.280000030994 29000000.016000028700 27870000.049999948591 3947785.961000024807 60402.847536728 2024-04-02T20:20:27.173279+00:00 19994330.279999971390 28999999.959999918938 27869999.986000001431 3954399.033999979030 60402.847548381 2024-04-02T20:20:28.180158+00:00 19994330.273999989033 29000000.004999998957 27869999.971999999136 3953229.979000031948 60402.847559857 2024-04-02T20:20:29.171661+00:00 19994330.279000040144 29000000.003000020981 27870000.021000031382 3952576.848999977112 60402.847571516 2024-04-02T20:20:30.179036+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3950003.111000000965 60402.847582987 2024-04-02T20:20:31.170044+00:00 19994330.284999970347 28999999.991999980062 27869999.943000018597 3953617.986999989022 60402.847594646 2024-04-02T20:20:32.177419+00:00 19994330.272000011057 29000000.000000000000 27870000.064999941736 3950727.949000000954 60402.847606116 2024-04-02T20:20:33.168426+00:00 19994330.278000000864 28999999.965999998152 27869999.934000018984 3951276.062999964226 60402.847617775 2024-04-02T20:20:34.175801+00:00 19994330.278000000864 28999999.993000000715 27869999.962000008672 3950690.054000020027 60402.847629435 2024-04-02T20:20:35.183176+00:00 19994330.276999950409 29000000.050999991596 27870000.077999949455 3949523.981000065804 60402.847640905 2024-04-02T20:20:36.174184+00:00 19994330.277000069618 28999999.990000009537 27869999.976000070572 3950640.935999989975 60402.847652564 2024-04-02T20:20:37.181559+00:00 19994330.281000021845 28999999.991000000387 27870000.039999961853 3951653.052999972831 60402.847664040 2024-04-02T20:20:38.173062+00:00 19994330.281000021845 28999999.986000001431 27870000.016999959946 3952297.049999951851 60402.847675694 2024-04-02T20:20:39.179941+00:00 19994330.275999899954 29000000.023999989033 27870000.019000049680 3949374.861999989022 60402.847687164 2024-04-02T20:20:40.170948+00:00 19994330.276000019163 28999999.962999999523 27869999.940999981016 3953397.084000111092 60402.847698823 2024-04-02T20:20:41.178323+00:00 19994330.278000000864 29000000.035000000149 27870000.041000008583 3952257.009999989998 60402.847710293 2024-04-02T20:20:42.169331+00:00 19994330.277000069618 29000000.030000001192 27870000.001000050455 3952911.000000000000 60402.847721952 2024-04-02T20:20:43.176706+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3954301.975999950897 60402.847733428 2024-04-02T20:20:44.168209+00:00 19994330.278999920934 28999999.968999978155 27869999.911999940872 3948081.059000014793 60402.847745082 2024-04-02T20:20:45.175088+00:00 19994330.279999971390 29000000.007000029087 27870000.037999991328 3950607.027999997139 60402.847756742 2024-04-02T20:20:46.182463+00:00 19994330.277000069618 29000000.008999940008 27870000.009000059217 3952570.876999973785 60402.847768217 2024-04-02T20:20:47.173967+00:00 19994330.276000019163 28999999.981000009924 27869999.985999941826 3949320.016000031959 60402.847779871 2024-04-02T20:20:48.180846+00:00 19994330.276000019163 28999999.995999988168 27869999.983999971300 3947609.983000040054 60402.847791347 2024-04-02T20:20:49.172348+00:00 19994330.279999971390 28999999.993000030518 27869999.996000051498 3950587.997999907006 60402.847803000 2024-04-02T20:20:50.179228+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3957133.029000043869 60402.847814476 2024-04-02T20:20:51.170731+00:00 19994330.278000000864 28999999.977999929339 27870000.046000000089 3950714.034999967087 60402.847826135 2024-04-02T20:20:52.178106+00:00 19994330.278000000864 29000000.019000049680 27869999.976999990642 3955697.008000016212 60402.847837606 2024-04-02T20:20:53.169114+00:00 19994330.278000000864 29000000.022999998182 27870000.028999999166 3952143.912000060081 60402.847849265 2024-04-02T20:20:54.176489+00:00 19994330.276000019163 28999999.960999969393 27870000.018000010401 3956460.006999969017 60402.847860918 2024-04-02T20:20:55.183368+00:00 19994330.279999971390 29000000.019999980927 27869999.966000009328 3950253.156999946106 60402.847872394 2024-04-02T20:20:56.174872+00:00 19994330.278000000864 28999999.953000068665 27869999.954999979585 3954587.928000092972 60402.847884048 2024-04-02T20:20:57.181750+00:00 19994330.279000040144 29000000.056999921799 27870000.055000010878 3955569.972999929916 60402.847895524 2024-04-02T20:20:58.173254+00:00 19994330.278000000864 28999999.953999999911 27869999.951999988407 3956501.008000016212 60402.847907178 2024-04-02T20:20:59.180133+00:00 19994330.275999899954 29000000.056000109762 27870000.047000020742 3952933.044000030030 60402.847918653 2024-04-02T20:21:00.171636+00:00 19994330.279000040144 28999999.982999920845 27869999.968999978155 3954886.029999970924 60402.847930307 2024-04-02T20:21:01.178515+00:00 19994330.278000000864 29000000.001000050455 27870000.004000011832 3953441.952000021935 60402.847941783 2024-04-02T20:21:02.170019+00:00 19994330.281000021845 29000000.003999948502 27870000.032000008970 3957393.983999968041 60402.847953436 2024-04-02T20:21:03.176898+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3950925.009999989998 60402.847964912 2024-04-02T20:21:04.168401+00:00 19994330.276999998838 28999999.991000059992 27869999.990000009537 3947193.968999981880 60402.847976566 2024-04-02T20:21:05.175280+00:00 19994330.274999998510 28999999.959999918938 27869999.996999979019 3953966.980000019073 60402.847988219 2024-04-02T20:21:06.182159+00:00 19994330.278000000864 29000000.034000039101 27870000.041000008583 3953185.981999992859 60402.847999695 2024-04-02T20:21:07.173663+00:00 19994330.278999999166 29000000.001000050455 27869999.952000018209 3955020.149999976158 60402.848011354 2024-04-02T20:21:08.181038+00:00 19994330.276000011712 28999999.996999979019 27870000.004000011832 3948788.845000029076 60402.848022825 2024-04-02T20:21:09.172045+00:00 19994330.284000009298 29000000.019999980927 27870000.023999929428 3955155.052000045776 60402.848034484 2024-04-02T20:21:10.179420+00:00 19994330.275999989361 28999999.953999999911 27869999.986000061035 3952351.955999969970 60402.848045954 2024-04-02T20:21:11.170427+00:00 19994330.273999989033 29000000.026000000536 27869999.939000010490 3951825.095000029076 60402.848057614 2024-04-02T20:21:12.177802+00:00 19994330.279000010341 29000000.026999998838 27870000.059999939054 3949465.919999957085 60402.848069089 2024-04-02T20:21:13.169306+00:00 19994330.276999980211 28999999.956000000238 27870000.001000050455 3955073.047999978065 60402.848080743 2024-04-02T20:21:14.176185+00:00 19994330.281000021845 29000000.024999991059 27870000.021999958903 3950320.875000000000 60402.848092219 2024-04-02T20:21:15.167688+00:00 19994330.277000010014 28999999.956000000238 27869999.957000020891 3951045.116000055801 60402.848103873 2024-04-02T20:21:16.174567+00:00 19994330.279999971390 29000000.018000010401 27869999.988000039011 3950861.937000035774 60402.848115532 2024-04-02T20:21:17.181943+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3951359.077999948990 60402.848127002 2024-04-02T20:21:18.172950+00:00 19994330.277000010014 29000000.042999979109 27870000.052999969572 3953228.942999958992 60402.848138661 2024-04-02T20:21:19.180325+00:00 19994330.278000000864 28999999.974000010639 27869999.991000059992 3950024.037999988068 60402.848150137 2024-04-02T20:21:20.171828+00:00 19994330.280999958515 29000000.035000029951 27869999.975999951363 3955107.077000021935 60402.848161791 2024-04-02T20:21:21.178707+00:00 19994330.276000019163 28999999.949000000954 27870000.019999980927 3953104.860000013839 60402.848173266 2024-04-02T20:21:22.170210+00:00 19994330.277000010014 29000000.038999971002 27869999.983000040054 3954601.159000039101 60402.848184920 2024-04-02T20:21:23.177090+00:00 19994330.281000021845 28999999.996999979019 27870000.052999969572 3953539.839999914169 60402.848196396 2024-04-02T20:21:24.168592+00:00 19994330.273999989033 29000000.011000040919 27869999.993000030518 3954817.078000069130 60402.848208049 2024-04-02T20:21:25.175472+00:00 19994330.279999971390 28999999.976000010967 27869999.977999929339 3954531.942000031006 60402.848219709 2024-04-02T20:21:26.182847+00:00 19994330.275000039488 29000000.019999980927 27869999.964000109583 3956167.110999941826 60402.848231185 2024-04-02T20:21:27.174351+00:00 19994330.282000008970 29000000.010999981314 27870000.094999909401 3952861.963000059128 60402.848242838 2024-04-02T20:21:28.181230+00:00 19994330.278999980539 29000000.005000051111 27869999.962000008672 3954760.000999927986 60402.848254314 2024-04-02T20:21:29.172733+00:00 19994330.274999979883 28999999.973999980837 27869999.960000000894 3955378.952000021935 60402.848265968 2024-04-02T20:21:30.179612+00:00 19994330.274999979883 28999999.955999970436 27870000.056000001729 3957570.886999965180 60402.848277444 2024-04-02T20:21:31.171115+00:00 19994330.281000021845 29000000.041000008583 27869999.986000001431 3955225.069000006188 60402.848289097 2024-04-02T20:21:32.177995+00:00 19994330.281000021845 29000000.003000020981 27869999.921999990940 3956825.996999979019 60402.848300573 2024-04-02T20:21:33.169498+00:00 19994330.276999950409 29000000.054999951273 27870000.127000000328 3955590.006000041962 60402.848312232 2024-04-02T20:21:34.176873+00:00 19994330.278000000864 28999999.943000078201 27869999.903000000864 3957378.039999961853 60402.848323702 2024-04-02T20:21:35.167880+00:00 19994330.276000019163 28999999.990000009537 27870000.020000010729 3957348.133000016212 60402.848335362 2024-04-02T20:21:36.175255+00:00 19994330.277000069618 29000000.018999930471 27869999.971999999136 3954508.884000062943 60402.848347016 2024-04-02T20:21:37.182135+00:00 19994330.278999920934 28999999.978999968618 27870000.004999998957 3952068.912999988068 60402.848358491 2024-04-02T20:21:38.173638+00:00 19994330.280000090599 29000000.036000009626 27870000.022999998182 3951177.136000037193 60402.848370145 2024-04-02T20:21:39.180517+00:00 19994330.278999920934 28999999.996000051498 27869999.995000001043 3950426.929999948014 60402.848381621 2024-04-02T20:21:40.172020+00:00 19994330.276000019163 28999999.973999980837 27870000.008999999613 3950471.136999965180 60402.848393274 2024-04-02T20:21:41.178899+00:00 19994330.276999950409 28999999.975000020117 27869999.950999978930 3953515.830000042915 60402.848404750 2024-04-02T20:21:42.170402+00:00 19994330.280000090599 28999999.985000010580 27870000.068000018597 3956716.065999985207 60402.848416404 2024-04-02T20:21:43.177282+00:00 19994330.273999929428 29000000.054999951273 27870000.008999999613 3957873.988999962807 60402.848427880 2024-04-02T20:21:44.168785+00:00 19994330.279999971390 29000000.008000019938 27869999.983999971300 3955779.963000059128 60402.848439533 2024-04-02T20:21:45.175664+00:00 19994330.279000040144 28999999.967000011355 27869999.966000020504 3950943.996999979019 60402.848451009 2024-04-02T20:21:46.167167+00:00 19994330.277000069618 29000000.057999968529 27870000.065999981016 3950850.054000020027 60402.848462668 2024-04-02T20:21:47.174543+00:00 19994330.279999971390 28999999.993000000715 27869999.960000038147 3954034.980999947060 60402.848474322 2024-04-02T20:21:48.181422+00:00 19994330.272999998182 28999999.977000009269 27870000.012000020593 3957453.935999989975 60402.848485798 2024-04-02T20:21:49.172924+00:00 19994330.281000021845 28999999.971999999136 27869999.981999989599 3953857.145000100136 60402.848497451 2024-04-02T20:21:50.179804+00:00 19994330.278999920934 29000000.025999989361 27869999.997999910265 3950574.822999954224 60402.848508927 2024-04-02T20:21:51.171307+00:00 19994330.278000000864 28999999.960999999195 27869999.981000069529 3949572.139999986161 60402.848520587 2024-04-02T20:21:52.178682+00:00 19994330.279000040144 29000000.035000000149 27870000.036999940872 3955284.037999988068 60402.848532056 2024-04-02T20:21:53.169690+00:00 19994330.276999950409 28999999.990000009537 27869999.963000059128 3955372.972000002861 60402.848543716 2024-04-02T20:21:54.177065+00:00 19994330.277000069618 29000000.002999991179 27870000.006999969482 3958156.899999976158 60402.848555186 2024-04-02T20:21:55.168072+00:00 19994330.278000000864 29000000.008999999613 27869999.971000079066 3953460.026000022888 60402.848566846 2024-04-02T20:21:56.175447+00:00 19994330.276999998838 28999999.934000018984 27869999.943999890238 3954218.973000050057 60402.848578499 2024-04-02T20:21:57.182326+00:00 19994330.280999999493 29000000.064000010490 27870000.081000089645 3952132.134999989998 60402.848589975 2024-04-02T20:21:58.173829+00:00 19994330.276000000536 29000000.001999970526 27870000.022999998182 3951645.935999989975 60402.848601629 2024-04-02T20:21:59.180709+00:00 19994330.278999991715 29000000.007000029087 27870000.023999929428 3951257.932000041008 60402.848613104 2024-04-02T20:22:00.172212+00:00 19994330.278000008315 28999999.986000001431 27869999.999000068754 3950559.967000008095 60402.848624764 2024-04-02T20:22:01.179587+00:00 19994330.275999989361 28999999.987999979407 27869999.949000000954 3949922.142999887001 60402.848636234 2024-04-02T20:22:02.170595+00:00 19994330.277000010014 29000000.003000020981 27869999.988999959081 3950084.928000092972 60402.848647893 2024-04-02T20:22:03.177969+00:00 19994330.280999988317 29000000.015999969095 27870000.014999989420 3955193.950999975204 60402.848659369 2024-04-02T20:22:04.169474+00:00 19994330.278000000864 28999999.993000030518 27870000.024000048637 3951311.069000006188 60402.848671023 2024-04-02T20:22:05.176352+00:00 19994330.278000000864 28999999.995999988168 27869999.952000018209 3946978.995999931823 60402.848682499 2024-04-02T20:22:06.167856+00:00 19994330.277000010014 28999999.996999979019 27870000.024999979883 3950697.026000022888 60402.848694152 2024-04-02T20:22:07.174734+00:00 19994330.277000010014 28999999.998999949545 27870000.032999988645 3951550.910000085831 60402.848705811 2024-04-02T20:22:08.182109+00:00 19994330.281999979168 29000000.015000101179 27869999.978999998420 3948722.064999938011 60402.848717287 2024-04-02T20:22:09.173613+00:00 19994330.273000031710 28999999.950999978930 27869999.959000010043 3947703.917000054847 60402.848728941 2024-04-02T20:22:10.180493+00:00 19994330.280999958515 29000000.019999980927 27870000.025999989361 3950062.163999915123 60402.848740417 2024-04-02T20:22:11.171995+00:00 19994330.277000010014 29000000.011999960989 27870000.065999999642 3953877.898000001907 60402.848752070 2024-04-02T20:22:12.178875+00:00 19994330.276000019163 28999999.971000079066 27869999.921999990940 3954701.023000001907 60402.848763546 2024-04-02T20:22:13.170378+00:00 19994330.278000000864 29000000.029999971390 27870000.008000019938 3952945.955000042915 60402.848775200 2024-04-02T20:22:14.177257+00:00 19994330.279999971390 29000000.003999948502 27870000.009999990463 3952951.031999946106 60402.848786675 2024-04-02T20:22:15.168760+00:00 19994330.278000000864 28999999.995000001043 27870000.002999991179 3956692.017000079155 60402.848798335 2024-04-02T20:22:16.176134+00:00 19994330.279000040144 29000000.009999990463 27869999.997999999672 3952672.019999980927 60402.848809805 2024-04-02T20:22:17.167142+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3951465.909999967087 60402.848821464 2024-04-02T20:22:18.174518+00:00 19994330.278000060469 28999999.969000101089 27869999.992000039667 3951581.011999965180 60402.848833118 2024-04-02T20:22:19.181397+00:00 19994330.276999950409 29000000.011999960989 27869999.986000001431 3950311.069000006188 60402.848844594 2024-04-02T20:22:20.172900+00:00 19994330.279000040144 28999999.972999930382 27870000.010999981314 3952553.973000050057 60402.848856253 2024-04-02T20:22:21.180277+00:00 19994330.278000000864 29000000.019000049680 27870000.001999970526 3946749.018000007141 60402.848867723 2024-04-02T20:22:22.171282+00:00 19994330.280000030994 29000000.001999970526 27870000.015000049025 3954853.950000048149 60402.848879382 2024-04-02T20:22:23.178657+00:00 19994330.273999929428 28999999.978000041097 27869999.997999969870 3951156.054999948014 60402.848890858 2024-04-02T20:22:24.170161+00:00 19994330.278000000864 29000000.006999999285 27870000.009999990463 3952041.003000020981 60402.848902512 2024-04-02T20:22:25.177040+00:00 19994330.279999971390 29000000.013000000268 27869999.962000008672 3950827.037999988068 60402.848913988 2024-04-02T20:22:26.168543+00:00 19994330.282000061125 29000000.007999990135 27870000.063000019640 3949021.894999980927 60402.848925647 2024-04-02T20:22:27.175918+00:00 19994330.276999950409 28999999.997000008821 27869999.947999950498 3949310.039000033867 60402.848937117 2024-04-02T20:22:28.166925+00:00 19994330.277000069618 28999999.956999998540 27869999.962000008672 3956742.001999973785 60402.848948777 2024-04-02T20:22:29.174301+00:00 19994330.278000000864 29000000.051999989897 27870000.068000078201 3950582.958999990951 60402.848960430 2024-04-02T20:22:30.181180+00:00 19994330.276000019163 28999999.993000000715 27869999.992999911308 3954218.075000048149 60402.848971906 2024-04-02T20:22:31.172683+00:00 19994330.276999950409 28999999.988999988884 27870000.003000020981 3956593.940999985207 60402.848983560 2024-04-02T20:22:32.179562+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3950884.013000010978 60402.848995036 2024-04-02T20:22:33.171065+00:00 19994330.281000021845 29000000.008000019938 27870000.024999979883 3951605.995999931823 60402.849006689 2024-04-02T20:22:34.177945+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3952213.029999970924 60402.849018165 2024-04-02T20:22:35.169448+00:00 19994330.276000019163 29000000.008000019938 27869999.952000018209 3951110.961000084877 60402.849029819 2024-04-02T20:22:36.176327+00:00 19994330.276999950409 28999999.991000000387 27870000.034000039101 3953361.064000010025 60402.849041294 2024-04-02T20:22:37.167830+00:00 19994330.278000120074 28999999.993999961764 27869999.977999929339 3949760.977999926079 60402.849052948 2024-04-02T20:22:38.174709+00:00 19994330.278000000864 28999999.972999989986 27869999.986000061035 3956872.052000045776 60402.849064424 2024-04-02T20:22:39.166212+00:00 19994330.279999971390 29000000.055000010878 27870000.026000019163 3947889.909999967087 60402.849076077 2024-04-02T20:22:40.173092+00:00 19994330.276999950409 28999999.953999999911 27869999.983999971300 3957752.932999968994 60402.849087737 2024-04-02T20:22:41.180467+00:00 19994330.279000040144 29000000.017000019550 27870000.021999958903 3951947.005000113975 60402.849099207 2024-04-02T20:22:42.171474+00:00 19994330.276000019163 29000000.006000038236 27869999.996000051498 3953040.154999970924 60402.849110866 2024-04-02T20:22:43.178850+00:00 19994330.276999950409 29000000.005999919027 27870000.003000020981 3951278.049999951851 60402.849122336 2024-04-02T20:22:44.169856+00:00 19994330.282000061125 28999999.963999990374 27870000.004999998957 3951797.965999960899 60402.849133996 2024-04-02T20:22:45.177232+00:00 19994330.278999920934 29000000.011000040919 27870000.003000020981 3952085.857000112999 60402.849145472 2024-04-02T20:22:46.168735+00:00 19994330.276000019163 28999999.991999980062 27870000.010000001639 3948171.084999918938 60402.849157125 2024-04-02T20:22:47.175614+00:00 19994330.278000000864 29000000.024999979883 27869999.989000000060 3948384.063000001013 60402.849168601 2024-04-02T20:22:48.167117+00:00 19994330.276999950409 29000000.012000080198 27869999.970000009984 3949474.066000000108 60402.849180260 2024-04-02T20:22:49.174492+00:00 19994330.275000099093 29000000.013999938965 27870000.028999999166 3955444.828999999911 60402.849191914 2024-04-02T20:22:50.181372+00:00 19994330.282999999821 28999999.960000038147 27869999.942999999970 3954476.064000001177 60402.849203390 2024-04-02T20:22:51.172875+00:00 19994330.278999999166 29000000.022999998182 27870000.057999998331 3950735.877999999095 60402.849215044 2024-04-02T20:22:52.179754+00:00 19994330.274000000209 28999999.967999938875 27869999.967999991030 3951485.054000000935 60402.849226519 2024-04-02T20:22:53.171257+00:00 19994330.278000000864 29000000.015000101179 27869999.984000001103 3954292.033999998122 60402.849238173 2024-04-02T20:22:54.178136+00:00 19994330.280999999493 29000000.011999960989 27870000.025000009686 3950964.953999999911 60402.849249649 2024-04-02T20:22:55.169639+00:00 19994330.275999989361 29000000.022999998182 27870000.013999998569 3951824.012000001967 60402.849261303 2024-04-02T20:22:56.176519+00:00 19994330.275999989361 28999999.971999999136 27869999.986999988556 3953960.030000001192 60402.849272778 2024-04-02T20:22:57.168022+00:00 19994330.280000001192 28999999.998000029474 27870000.013000011444 3950342.879999995232 60402.849284432 2024-04-02T20:22:58.174901+00:00 19994330.280000001192 29000000.038999918848 27869999.981999989599 3955307.076000005007 60402.849295908 2024-04-02T20:22:59.166405+00:00 19994330.276000019163 28999999.981000069529 27869999.979000028223 3957443.057999997865 60402.849307567 2024-04-02T20:23:00.173780+00:00 19994330.276999980211 29000000.006999969482 27870000.045999940485 3950086.936999998987 60402.849319221 2024-04-02T20:23:01.180659+00:00 19994330.279000010341 28999999.973000001162 27869999.973000049591 3952615.080999999773 60402.849330696 2024-04-02T20:23:02.172162+00:00 19994330.276999980211 29000000.026000000536 27870000.008999999613 3948236.944999999832 60402.849342350 2024-04-02T20:23:03.179041+00:00 19994330.280000030994 28999999.942999999970 27869999.956999961287 3953712.054999991786 60402.849353826 2024-04-02T20:23:04.170545+00:00 19994330.279999971390 29000000.056000009179 27870000.050999999046 3949152.952000007033 60402.849365485 2024-04-02T20:23:05.177919+00:00 19994330.273999989033 28999999.980999991298 27870000.000000059605 3954399.030000001192 60402.849376955 2024-04-02T20:23:06.168927+00:00 19994330.278000000864 29000000.002000000328 27869999.950999978930 3953640.942000002135 60402.849388615 2024-04-02T20:23:07.176302+00:00 19994330.278000000864 28999999.967000011355 27870000.028999920934 3956692.089000002015 60402.849400084 2024-04-02T20:23:08.167309+00:00 19994330.276000019163 29000000.041999999434 27870000.035000089556 3954346.928000003099 60402.849411744 2024-04-02T20:23:09.174684+00:00 19994330.285000029951 28999999.991000000387 27869999.973999980837 3953590.005999996793 60402.849423214 2024-04-02T20:23:10.165692+00:00 19994330.274999979883 29000000.022999998182 27869999.983999971300 3952453.045000001788 60402.849434879 2024-04-02T20:23:11.173563+00:00 19994330.278000000864 28999999.961000028998 27870000.022999998182 3953432.897999987006 60402.849446533 2024-04-02T20:23:12.180442+00:00 19994330.277000010014 29000000.024999979883 27869999.990000009537 3957582.030000001192 60402.849458009 2024-04-02T20:23:13.171945+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3956530.033000006806 60402.849469662 2024-04-02T20:23:14.178825+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3953093.057999997865 60402.849481138 2024-04-02T20:23:15.170328+00:00 19994330.278999980539 28999999.976000010967 27869999.917999979109 3956808.899000003934 60402.849492792 2024-04-02T20:23:16.177207+00:00 19994330.278999980539 28999999.971999999136 27870000.067000031471 3955337.994999989867 60402.849504267 2024-04-02T20:23:17.168710+00:00 19994330.278000000864 29000000.052999969572 27869999.996999979019 3952027.075000002980 60402.849515921 2024-04-02T20:23:18.175589+00:00 19994330.276000019163 28999999.994000021368 27870000.056999921799 3951249.996000006795 60402.849527397 2024-04-02T20:23:19.167092+00:00 19994330.276000019163 28999999.987999979407 27869999.927000049502 3949582.987000002991 60402.849539056 2024-04-02T20:23:20.174468+00:00 19994330.279999971390 29000000.013000011444 27870000.011000040919 3951481.025999993086 60402.849550527 2024-04-02T20:23:21.165475+00:00 19994330.277000069618 28999999.991999980062 27869999.964999910444 3951622.833000003826 60402.849562186 2024-04-02T20:23:22.172850+00:00 19994330.278999920934 28999999.965000029653 27870000.047000050545 3951068.092000008095 60402.849573839 2024-04-02T20:23:23.179729+00:00 19994330.281000021845 29000000.044999960810 27870000.036000009626 3955412.933999984991 60402.849585315 2024-04-02T20:23:24.171233+00:00 19994330.274000048637 28999999.992000099272 27869999.985999941826 3952264.069000006188 60402.849596974 2024-04-02T20:23:25.178608+00:00 19994330.279999971390 28999999.984999898821 27869999.988000001758 3953454.986000000965 60402.849608445 2024-04-02T20:23:26.169615+00:00 19994330.276000019163 29000000.011000040919 27869999.953999999911 3956762.046999990940 60402.849620104 2024-04-02T20:23:27.176990+00:00 19994330.281999949366 28999999.973000049591 27870000.008999999613 3951257.041000009049 60402.849631580 2024-04-02T20:23:28.168493+00:00 19994330.274999979883 29000000.008999940008 27870000.055999990553 3952292.907000004780 60402.849643233 2024-04-02T20:23:29.175372+00:00 19994330.277000069618 28999999.994000080973 27869999.947000011802 3953763.060000001919 60402.849654709 2024-04-02T20:23:30.166876+00:00 19994330.278999920934 29000000.015999909490 27870000.030999988317 3953808.070999979973 60402.849666369 2024-04-02T20:23:31.174251+00:00 19994330.277000069618 29000000.018000010401 27869999.960999999195 3955789.962999999989 60402.849677838 2024-04-02T20:23:32.165258+00:00 19994330.278000000864 28999999.996000051498 27870000.041999999434 3956931.955000013113 60402.849689498 2024-04-02T20:23:33.172633+00:00 19994330.281000021845 29000000.008999940008 27870000.015000019222 3952978.947999984026 60402.849701152 2024-04-02T20:23:34.179513+00:00 19994330.278000000864 28999999.978999968618 27869999.988000009209 3953548.097000002861 60402.849712627 2024-04-02T20:23:35.171016+00:00 19994330.276000019163 29000000.019000049680 27870000.047999981791 3950668.994000018109 60402.849724287 2024-04-02T20:23:36.178390+00:00 19994330.278000000864 28999999.995000001043 27869999.940999981016 3953060.010999978054 60402.849735757 2024-04-02T20:23:37.169398+00:00 19994330.274999979883 28999999.993000030518 27869999.991000059992 3955042.974000006914 60402.849747417 2024-04-02T20:23:38.176773+00:00 19994330.279999971390 28999999.991999998689 27869999.981999989599 3958760.053000003099 60402.849758886 2024-04-02T20:23:39.167781+00:00 19994330.279999971390 29000000.002999998629 27870000.046000000089 3956630.034999995958 60402.849770546 2024-04-02T20:23:40.175156+00:00 19994330.279999971390 28999999.978999990970 27869999.964999970049 3953649.858999996912 60402.849782016 2024-04-02T20:23:41.166163+00:00 19994330.275000099093 29000000.020000010729 27870000.018999990076 3958648.996000022162 60402.849793675 2024-04-02T20:23:42.173538+00:00 19994330.275999899954 29000000.013000000268 27870000.050999999046 3955404.074000000954 60402.849805329 2024-04-02T20:23:43.180417+00:00 19994330.280000090599 28999999.993999991566 27869999.963999990374 3952856.988999993075 60402.849816805 2024-04-02T20:23:44.171920+00:00 19994330.278000000864 28999999.987000018358 27869999.940000060946 3958032.053999990225 60402.849828464 2024-04-02T20:23:45.179295+00:00 19994330.278999999166 29000000.014999989420 27870000.069999929518 3953317.937000005972 60402.849839934 2024-04-02T20:23:46.170303+00:00 19994330.276999998838 28999999.978000018746 27869999.952000018209 3955973.891999990214 60402.849851593 2024-04-02T20:23:47.177678+00:00 19994330.278000000864 29000000.011999990791 27870000.026999950409 3956666.101000010967 60402.849863064 2024-04-02T20:23:48.168685+00:00 19994330.277000010014 28999999.995999988168 27869999.938000079244 3956266.965000004042 60402.849874723 2024-04-02T20:23:49.176060+00:00 19994330.275999989361 29000000.012000020593 27870000.034999970347 3954117.960999995004 60402.849886193 2024-04-02T20:23:50.167067+00:00 19994330.280000001192 28999999.973999980837 27869999.977000001818 3954271.011000006925 60402.849897852 2024-04-02T20:23:51.174443+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3957441.005999981891 60402.849909328 2024-04-02T20:23:52.165946+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3954904.069000006188 60402.849920982 2024-04-02T20:23:53.172825+00:00 19994330.276999980211 29000000.032000008970 27869999.988999959081 3954780.004000008106 60402.849932641 2024-04-02T20:23:54.180200+00:00 19994330.275999989361 29000000.012000020593 27870000.016999959946 3955190.004999995232 60402.849944111 2024-04-02T20:23:55.171207+00:00 19994330.277000010014 28999999.988999959081 27869999.984000090510 3956395.902000010014 60402.849955771 2024-04-02T20:23:56.178583+00:00 19994330.280000001192 29000000.048000041395 27870000.036999940872 3955850.082000017166 60402.849967240 2024-04-02T20:23:57.169590+00:00 19994330.277000010014 28999999.927999969572 27869999.978999968618 3953186.933999956120 60402.849978900 2024-04-02T20:23:58.176965+00:00 19994330.281000021845 29000000.008000019938 27869999.950000051409 3959967.083000003826 60402.849990376 2024-04-02T20:23:59.168467+00:00 19994330.276999950409 29000000.008999940008 27870000.100000020117 3957268.993000030983 60402.850002029 2024-04-02T20:24:00.175347+00:00 19994330.277000010014 29000000.046000000089 27869999.978999968618 3954724.998999952804 60402.850013505 2024-04-02T20:24:01.166850+00:00 19994330.277000010014 28999999.989000078291 27869999.953999999911 3953811.881000041962 60402.850025165 2024-04-02T20:24:02.174226+00:00 19994330.276000019163 29000000.001999970526 27870000.049000021070 3956154.052999972831 60402.850036635 2024-04-02T20:24:03.165233+00:00 19994330.279999971390 28999999.972999930382 27869999.991999998689 3953254.074999988079 60402.850048294 2024-04-02T20:24:04.172608+00:00 19994330.278999980539 29000000.041000008583 27870000.041999999434 3956344.980000019073 60402.850059948 2024-04-02T20:24:05.179487+00:00 19994330.278000000864 28999999.977000001818 27869999.937999989837 3957858.991999983788 60402.850071424 2024-04-02T20:24:06.170991+00:00 19994330.276000019163 28999999.985000010580 27870000.037000000477 3953070.986000000965 60402.850083083 2024-04-02T20:24:07.178366+00:00 19994330.280000030994 28999999.971000079066 27869999.964000001550 3955064.901000022888 60402.850094553 2024-04-02T20:24:08.169373+00:00 19994330.276999950409 29000000.018000010401 27869999.997000008821 3954546.055999993812 60402.850106212 2024-04-02T20:24:09.176748+00:00 19994330.278000000864 28999999.969999909401 27870000.028000000864 3952127.084999979008 60402.850117682 2024-04-02T20:24:10.167755+00:00 19994330.278999980539 29000000.046000000089 27869999.962000008672 3952231.949000000954 60402.850129342 2024-04-02T20:24:11.175130+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3954405.010000050068 60402.850140812 2024-04-02T20:24:12.166138+00:00 19994330.278999920934 28999999.975000020117 27870000.008999969810 3957775.028999983799 60402.850152471 2024-04-02T20:24:13.173513+00:00 19994330.276000019163 29000000.026999950409 27870000.011000040919 3954246.959999979008 60402.850163941 2024-04-02T20:24:14.164520+00:00 19994330.279000040144 28999999.963000059128 27869999.986999988556 3956092.981000006199 60402.850175600 2024-04-02T20:24:15.171895+00:00 19994330.278999920934 29000000.065000001341 27870000.070999979973 3951357.090000032913 60402.850187254 2024-04-02T20:24:16.178774+00:00 19994330.280000090599 28999999.958999998868 27869999.938000019640 3958166.932999968994 60402.850198730 2024-04-02T20:24:17.170278+00:00 19994330.276000019163 29000000.057000000030 27870000.060999989510 3951925.041000009049 60402.850210390 2024-04-02T20:24:18.177653+00:00 19994330.274999979883 28999999.986000001431 27869999.925000008196 3955109.944000006188 60402.850221859 2024-04-02T20:24:19.168660+00:00 19994330.281000021845 28999999.951000008732 27870000.034999970347 3956363.037000000011 60402.850233519 2024-04-02T20:24:20.176035+00:00 19994330.278000000864 29000000.023999989033 27869999.990000009537 3960385.002999960911 60402.850244989 2024-04-02T20:24:21.167043+00:00 19994330.278999920934 28999999.985000010580 27869999.972999989986 3955665.985000013839 60402.850256648 2024-04-02T20:24:22.174417+00:00 19994330.274999979883 28999999.991999980062 27870000.046999990940 3954068.938000022899 60402.850268118 2024-04-02T20:24:23.165425+00:00 19994330.280000090599 29000000.019000019878 27869999.973999980837 3953866.115000010002 60402.850279778 2024-04-02T20:24:24.172800+00:00 19994330.274999979883 29000000.000000000000 27870000.033000111580 3954650.984999955166 60402.850291431 2024-04-02T20:24:25.179679+00:00 19994330.279999971390 29000000.020999971777 27869999.960999969393 3952929.893000007141 60402.850302907 2024-04-02T20:24:26.171183+00:00 19994330.277000069618 28999999.965000029653 27870000.006999969482 3956341.046999990940 60402.850314567 2024-04-02T20:24:27.178558+00:00 19994330.281999949366 29000000.014999989420 27870000.006000038236 3953876.945000051986 60402.850326037 2024-04-02T20:24:28.169565+00:00 19994330.274999979883 29000000.010999981314 27869999.991999980062 3955633.048999965191 60402.850337696 2024-04-02T20:24:29.176940+00:00 19994330.279999971390 28999999.969000041485 27869999.998999949545 3954592.009000002872 60402.850349166 2024-04-02T20:24:30.167947+00:00 19994330.275000099093 29000000.037000000477 27870000.036000009626 3959604.063000022899 60402.850360826 2024-04-02T20:24:31.175322+00:00 19994330.279999971390 28999999.991000000387 27869999.991999980062 3954782.898999989033 60402.850372295 2024-04-02T20:24:32.166330+00:00 19994330.278000000864 28999999.940000001341 27869999.971999999136 3951893.968999981880 60402.850383955 2024-04-02T20:24:33.173705+00:00 19994330.278000000864 29000000.059000018984 27869999.981000069529 3951733.092000008095 60402.850395425 2024-04-02T20:24:34.164712+00:00 19994330.279000040144 29000000.003000020981 27870000.055999990553 3950908.021000028122 60402.850407084 2024-04-02T20:24:35.172087+00:00 19994330.278000000864 28999999.997999910265 27869999.977000001818 3953470.921999990940 60402.850418738 2024-04-02T20:24:36.178966+00:00 19994330.278000000864 28999999.966000080109 27869999.990000009537 3955052.087999999989 60402.850430214 2024-04-02T20:24:37.170470+00:00 19994330.275999899954 29000000.028000000864 27870000.031999949366 3955877.982999979984 60402.850441873 2024-04-02T20:24:38.177845+00:00 19994330.276000000536 28999999.988999959081 27869999.955999970436 3952484.995999991894 60402.850453343 2024-04-02T20:24:39.168852+00:00 19994330.280999999493 29000000.011000040919 27870000.044000029564 3952673.065999985207 60402.850465002 2024-04-02T20:24:40.176227+00:00 19994330.280999999493 28999999.980999950320 27870000.008000019938 3958735.948000013828 60402.850476478 2024-04-02T20:24:41.167730+00:00 19994330.275000009686 29000000.034999970347 27869999.975999951363 3953497.935999989975 60402.850488132 2024-04-02T20:24:42.174610+00:00 19994330.278000000864 28999999.963000059128 27869999.969000000507 3954803.083000003826 60402.850499608 2024-04-02T20:24:43.166113+00:00 19994330.278000008315 29000000.028000000864 27870000.065000008792 3959157.912000000011 60402.850511267 2024-04-02T20:24:44.173488+00:00 19994330.275999989361 28999999.975999951363 27869999.940999999642 3958250.942000031006 60402.850522737 2024-04-02T20:24:45.164495+00:00 19994330.280999988317 29000000.020000100136 27870000.031999990344 3953734.129000008106 60402.850534397 2024-04-02T20:24:46.171871+00:00 19994330.278000000864 28999999.993999961764 27869999.999000001699 3948256.000999987125 60402.850546050 2024-04-02T20:24:47.178750+00:00 19994330.277000010014 28999999.978999968618 27869999.991000000387 3952650.932999968994 60402.850557526 2024-04-02T20:24:48.170253+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3955744.059000014793 60402.850569186 2024-04-02T20:24:49.177629+00:00 19994330.277000010014 28999999.988000039011 27869999.963999990374 3949011.968999981880 60402.850580656 2024-04-02T20:24:50.168635+00:00 19994330.276999980211 28999999.995000001043 27870000.096000019461 3950889.921000003815 60402.850592315 2024-04-02T20:24:51.176010+00:00 19994330.277000010014 29000000.013999938965 27869999.944999989122 3951487.057000041008 60402.850603785 2024-04-02T20:24:52.167018+00:00 19994330.281000021845 28999999.993000000715 27870000.032000008970 3949976.032000004780 60402.850615445 2024-04-02T20:24:53.174393+00:00 19994330.277000010014 29000000.006000000983 27870000.004000011832 3952907.930999993812 60402.850626914 2024-04-02T20:24:54.165400+00:00 19994330.276999950409 29000000.021999999881 27869999.984999950975 3953309.074999988079 60402.850638574 2024-04-02T20:24:55.172775+00:00 19994330.279000040144 28999999.975999999791 27870000.003000020981 3953634.070999979973 60402.850650050 2024-04-02T20:24:56.164279+00:00 19994330.278000000864 28999999.994000021368 27869999.962999999523 3947479.944999992847 60402.850661703 2024-04-02T20:24:57.171158+00:00 19994330.282999988645 29000000.001999970526 27869999.977999988943 3953536.063000022899 60402.850673363 2024-04-02T20:24:58.178532+00:00 19994330.273999989033 29000000.022000011057 27870000.085000038147 3953717.815999985207 60402.850684833 2024-04-02T20:24:59.169540+00:00 19994330.279999971390 28999999.978999998420 27869999.958999991417 3951994.069999992847 60402.850696492 2024-04-02T20:25:00.176915+00:00 19994330.279000040144 29000000.004000011832 27869999.962000008672 3953588.063000022899 60402.850707968 2024-04-02T20:25:01.168418+00:00 19994330.272000011057 29000000.009999990463 27869999.998000029474 3950408.027999997139 60402.850719621 2024-04-02T20:25:02.175298+00:00 19994330.278000000864 29000000.003000020981 27869999.987999919802 3948243.070000051986 60402.850731097 2024-04-02T20:25:03.166801+00:00 19994330.281999949366 29000000.015999969095 27870000.062000039965 3954000.771999955177 60402.850742751 2024-04-02T20:25:04.173680+00:00 19994330.276000019163 28999999.953000009060 27869999.950000051409 3953797.057999968994 60402.850754227 2024-04-02T20:25:05.165183+00:00 19994330.278000000864 28999999.994000021368 27870000.047999981791 3953621.011000037193 60402.850765880 2024-04-02T20:25:06.172063+00:00 19994330.276999950409 29000000.001999970526 27869999.949999928474 3952439.009999989998 60402.850777540 2024-04-02T20:25:07.179438+00:00 19994330.279000040144 29000000.014999989420 27870000.029000040144 3949034.157999991905 60402.850789010 2024-04-02T20:25:08.170444+00:00 19994330.277000069618 29000000.017000019550 27869999.980999950320 3951620.881000041962 60402.850800669 2024-04-02T20:25:09.177820+00:00 19994330.276999950409 28999999.954999979585 27870000.003000020981 3956677.019999980927 60402.850812145 2024-04-02T20:25:10.169323+00:00 19994330.281999949366 29000000.015000049025 27869999.968999978155 3956797.963999987114 60402.850823799 2024-04-02T20:25:11.176202+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3951661.930999993812 60402.850835274 2024-04-02T20:25:12.167705+00:00 19994330.274000048637 29000000.003999948502 27869999.993000030518 3947750.093000053894 60402.850846934 2024-04-02T20:25:13.175081+00:00 19994330.276000019163 28999999.957000020891 27869999.986000061035 3952015.029999970924 60402.850858404 2024-04-02T20:25:14.166088+00:00 19994330.281999949366 29000000.046000000089 27870000.036000009626 3949948.906000018120 60402.850870063 2024-04-02T20:25:15.173463+00:00 19994330.278000000864 28999999.990000009537 27870000.018999930471 3951195.150999904145 60402.850881533 2024-04-02T20:25:16.164470+00:00 19994330.279000040144 28999999.980999950320 27869999.983000040054 3951931.841000080109 60402.850893193 2024-04-02T20:25:17.171846+00:00 19994330.278000000864 29000000.024000048637 27869999.983999971300 3949646.010999917984 60402.850904847 2024-04-02T20:25:18.178725+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3952771.074000000954 60402.850916322 2024-04-02T20:25:19.170228+00:00 19994330.274999979883 29000000.042000059038 27870000.022999998182 3949403.956000090111 60402.850927976 2024-04-02T20:25:20.177107+00:00 19994330.278000000864 28999999.980999950320 27869999.953000001609 3950338.970999956131 60402.850939452 2024-04-02T20:25:21.168610+00:00 19994330.279999971390 28999999.995000001043 27870000.024999991059 3961418.083000063896 60402.850951111 2024-04-02T20:25:22.175985+00:00 19994330.280000090599 29000000.008000019938 27870000.008999999613 3952566.903999925125 60402.850962581 2024-04-02T20:25:23.166993+00:00 19994330.274999979883 28999999.963999990374 27869999.969999998808 3949578.996000051033 60402.850974240 2024-04-02T20:25:24.174368+00:00 19994330.279999971390 29000000.065999981016 27869999.993999999017 3952310.085999966133 60402.850985711 2024-04-02T20:25:25.165375+00:00 19994330.277000069618 28999999.981999989599 27870000.043000008911 3954716.988000034820 60402.850997370 2024-04-02T20:25:26.172749+00:00 19994330.279999971390 28999999.996999979019 27869999.965999990702 3949607.909999967087 60402.851008840 2024-04-02T20:25:27.163757+00:00 19994330.276000019163 28999999.979000091553 27869999.991999980062 3954942.075999975204 60402.851020499 2024-04-02T20:25:28.171133+00:00 19994330.278999920934 29000000.007999900728 27870000.019000019878 3953187.953999996185 60402.851032153 2024-04-02T20:25:29.178012+00:00 19994330.278000000864 29000000.000999998301 27870000.016999959946 3956722.037000060081 60402.851043629 2024-04-02T20:25:30.169515+00:00 19994330.277000069618 29000000.026000000536 27870000.002000030130 3954656.996999979019 60402.851055288 2024-04-02T20:25:31.176890+00:00 19994330.276999998838 28999999.958000000566 27870000.037999991328 3958527.072000027169 60402.851066764 2024-04-02T20:25:32.168394+00:00 19994330.276999998838 29000000.019999999553 27869999.967000011355 3951030.955999969970 60402.851078418 2024-04-02T20:25:33.175273+00:00 19994330.278999999166 28999999.995999988168 27870000.004000011832 3950647.981999992859 60402.851089893 2024-04-02T20:25:34.166776+00:00 19994330.278999999166 29000000.022000011057 27870000.013999998569 3951578.072000027169 60402.851101547 2024-04-02T20:25:35.173655+00:00 19994330.280999999493 28999999.967000011355 27869999.930000010878 3950610.967000008095 60402.851113023 2024-04-02T20:25:36.165158+00:00 19994330.275999989361 29000000.014999989420 27870000.037000000477 3952876.995999931823 60402.851124676 2024-04-02T20:25:37.172037+00:00 19994330.276000011712 28999999.967999991030 27869999.946999970824 3951906.945999979973 60402.851136152 2024-04-02T20:25:38.163541+00:00 19994330.277000010014 29000000.009999990463 27870000.029000040144 3952711.970000029076 60402.851147806 2024-04-02T20:25:39.170420+00:00 19994330.280999988317 29000000.025000039488 27870000.048999968916 3951532.898000001907 60402.851159465 2024-04-02T20:25:40.177795+00:00 19994330.280000001192 29000000.004999998957 27870000.006000038236 3952725.144000052940 60402.851170941 2024-04-02T20:25:41.169298+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3949494.105999947060 60402.851182595 2024-04-02T20:25:42.176177+00:00 19994330.273999989033 28999999.968999978155 27869999.978999968618 3949371.830000042915 60402.851194071 2024-04-02T20:25:43.167681+00:00 19994330.280000001192 29000000.040000021458 27870000.057000041008 3950808.110000013839 60402.851205724 2024-04-02T20:25:44.174560+00:00 19994330.278000000864 28999999.962000008672 27869999.924000021070 3953611.011999965180 60402.851217200 2024-04-02T20:25:45.166063+00:00 19994330.274999979883 28999999.954999979585 27869999.993999961764 3955025.848000050057 60402.851228854 2024-04-02T20:25:46.172942+00:00 19994330.281000021845 29000000.047999981791 27870000.046000000089 3952630.104999899864 60402.851240329 2024-04-02T20:25:47.164445+00:00 19994330.277000010014 28999999.999000009149 27869999.889000058174 3953636.959000111092 60402.851251983 2024-04-02T20:25:48.171325+00:00 19994330.281000021845 29000000.018000010401 27870000.089999910444 3945304.041999936104 60402.851263642 2024-04-02T20:25:49.178700+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3952115.963000059128 60402.851275112 2024-04-02T20:25:50.169707+00:00 19994330.274999979883 29000000.013000011444 27870000.029000040144 3951582.961999893188 60402.851286772 2024-04-02T20:25:51.177082+00:00 19994330.281000021845 29000000.019999980927 27869999.970999959856 3950118.067000031006 60402.851298247 2024-04-02T20:25:52.168586+00:00 19994330.274999979883 28999999.960000038147 27870000.029999971390 3951524.006000041962 60402.851309901 2024-04-02T20:25:53.175465+00:00 19994330.280000030994 28999999.998999949545 27869999.958999991417 3953391.078999996185 60402.851321377 2024-04-02T20:25:54.166968+00:00 19994330.278000000864 29000000.002000089735 27870000.022000070661 3945461.937000035774 60402.851333030 2024-04-02T20:25:55.173847+00:00 19994330.275999959558 29000000.041000008583 27870000.037999991328 3954014.946999907028 60402.851344506 2024-04-02T20:25:56.165350+00:00 19994330.277000010014 28999999.964999910444 27869999.917999979109 3951894.046000003815 60402.851356166 2024-04-02T20:25:57.172725+00:00 19994330.279000040144 29000000.007000088692 27870000.032000061125 3956129.017000079155 60402.851367636 2024-04-02T20:25:58.163732+00:00 19994330.281000021845 28999999.977000001818 27870000.011999960989 3951986.953999996185 60402.851379295 2024-04-02T20:25:59.171108+00:00 19994330.274999979883 29000000.023999929428 27870000.004999998957 3949720.141999959946 60402.851390949 2024-04-02T20:26:00.177987+00:00 19994330.276999950409 29000000.013000011444 27869999.964999999851 3948943.911000012886 60402.851402425 2024-04-02T20:26:01.169490+00:00 19994330.278000000864 28999999.965999960899 27870000.026999998838 3953498.011999965180 60402.851414084 2024-04-02T20:26:02.176865+00:00 19994330.279000040144 29000000.019000049680 27870000.002000000328 3951085.861000061035 60402.851425554 2024-04-02T20:26:03.167873+00:00 19994330.278999920934 29000000.003999948502 27869999.960000008345 3949805.145999907982 60402.851437213 2024-04-02T20:26:04.175248+00:00 19994330.280000090599 29000000.016000028700 27870000.067000001669 3947986.924000024796 60402.851448684 2024-04-02T20:26:05.166255+00:00 19994330.276999950409 28999999.963000059128 27869999.960999999195 3954062.118000030983 60402.851460343 2024-04-02T20:26:06.173630+00:00 19994330.276000019163 29000000.019000001252 27870000.025999989361 3951575.817000031006 60402.851471813 2024-04-02T20:26:07.164637+00:00 19994330.278000000864 28999999.969999998808 27869999.960000008345 3949461.110999941826 60402.851483473 2024-04-02T20:26:08.172012+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3953078.962000011932 60402.851494942 2024-04-02T20:26:09.163020+00:00 19994330.281000021845 29000000.014999989420 27870000.057999968529 3949911.962000011932 60402.851506602 2024-04-02T20:26:10.170395+00:00 19994330.278999920934 29000000.007000010461 27869999.949000000954 3954324.046000003815 60402.851518261 2024-04-02T20:26:11.177770+00:00 19994330.279000040144 29000000.013999998569 27870000.034000039101 3953268.060999989975 60402.851529731 2024-04-02T20:26:12.168778+00:00 19994330.273999929428 28999999.964999999851 27869999.967999991030 3959484.950999975204 60402.851541391 2024-04-02T20:26:13.176152+00:00 19994330.278000000864 28999999.991000000387 27869999.975999951363 3952041.029000043869 60402.851552866 2024-04-02T20:26:14.167656+00:00 19994330.279000040144 29000000.030000001192 27870000.063000019640 3955175.906999946106 60402.851564520 2024-04-02T20:26:15.174535+00:00 19994330.281000021845 29000000.016999989748 27870000.008999999613 3948138.994000076782 60402.851575996 2024-04-02T20:26:16.166038+00:00 19994330.278000000864 28999999.967000011355 27869999.998000029474 3959830.044999957085 60402.851587655 2024-04-02T20:26:17.173413+00:00 19994330.274999979883 29000000.005999978632 27869999.977999929339 3952016.080999969970 60402.851599125 2024-04-02T20:26:18.164420+00:00 19994330.281000021845 28999999.991000000387 27870000.008000019938 3953423.894000052940 60402.851610784 2024-04-02T20:26:19.171796+00:00 19994330.274999979883 29000000.004000011832 27869999.963000059128 3955568.062000035774 60402.851622255 2024-04-02T20:26:20.162803+00:00 19994330.278000000864 29000000.032000008970 27869999.996999979019 3957243.906999946106 60402.851633914 2024-04-02T20:26:21.170177+00:00 19994330.277000069618 28999999.958999991417 27870000.021999958903 3954227.039000033867 60402.851645568 2024-04-02T20:26:22.177057+00:00 19994330.279999971390 28999999.981000009924 27870000.002000089735 3956963.044999957085 60402.851657044 2024-04-02T20:26:23.168561+00:00 19994330.278000000864 29000000.023999989033 27870000.000999931246 3948450.967000008095 60402.851668697 2024-04-02T20:26:24.175440+00:00 19994330.278000000864 29000000.002999961376 27870000.011999960989 3952134.029999970924 60402.851680173 2024-04-02T20:26:25.166943+00:00 19994330.276000000536 28999999.989000078291 27870000.039000030607 3953682.940000057220 60402.851691832 2024-04-02T20:26:26.174318+00:00 19994330.276999998838 29000000.013000011444 27869999.996999979019 3950385.975999950897 60402.851703302 2024-04-02T20:26:27.165325+00:00 19994330.282000001520 29000000.000000000000 27869999.937000039965 3950119.989000082016 60402.851714962 2024-04-02T20:26:28.172701+00:00 19994330.276000011712 29000000.006999969482 27870000.016999959946 3954138.049999951851 60402.851726432 2024-04-02T20:26:29.163708+00:00 19994330.275999989361 28999999.977000001818 27870000.026000019163 3954748.968999981880 60402.851738091 2024-04-02T20:26:30.171083+00:00 19994330.280000001192 29000000.008999940008 27869999.965000029653 3953772.011999965180 60402.851749561 2024-04-02T20:26:31.162090+00:00 19994330.275999989361 29000000.037000060081 27870000.049999948591 3954664.058000088204 60402.851761220 2024-04-02T20:26:32.169465+00:00 19994330.275999989361 28999999.986999988556 27870000.014999989420 3953486.927999972831 60402.851772880 2024-04-02T20:26:33.176840+00:00 19994330.281000021845 28999999.965000029653 27869999.912000060081 3956601.976999998093 60402.851784350 2024-04-02T20:26:34.167847+00:00 19994330.280999988317 29000000.021999958903 27870000.024999979883 3954512.024999976158 60402.851796010 2024-04-02T20:26:35.175223+00:00 19994330.275999989361 29000000.026000019163 27870000.057000041008 3956577.095000029076 60402.851807480 2024-04-02T20:26:36.166230+00:00 19994330.280000001192 28999999.988000039011 27869999.998000029474 3956972.949999928009 60402.851819139 2024-04-02T20:26:37.173605+00:00 19994330.278000030667 28999999.991999980062 27869999.935999989510 3956985.141000031959 60402.851830615 2024-04-02T20:26:38.165109+00:00 19994330.273999989033 28999999.987999919802 27870000.024000000209 3955835.881999969017 60402.851842268 2024-04-02T20:26:39.171988+00:00 19994330.278999980539 28999999.990000009537 27869999.986000001431 3955234.008000016212 60402.851853744 2024-04-02T20:26:40.163491+00:00 19994330.280000030994 29000000.009999990463 27869999.978999998420 3952909.922000051010 60402.851865398 2024-04-02T20:26:41.170370+00:00 19994330.277000010014 28999999.990000009537 27869999.988000009209 3951535.042999982834 60402.851877057 2024-04-02T20:26:42.177745+00:00 19994330.273999989033 28999999.986000061035 27870000.030000001192 3953220.064000010025 60402.851888527 2024-04-02T20:26:43.168753+00:00 19994330.278999980539 28999999.986999988556 27870000.009999990463 3951945.976999998093 60402.851900186 2024-04-02T20:26:44.176128+00:00 19994330.278000000864 29000000.037000000477 27869999.970999989659 3949422.037999988068 60402.851911662 2024-04-02T20:26:45.167631+00:00 19994330.278999980539 28999999.997999999672 27870000.017000019550 3952464.023000001907 60402.851923316 2024-04-02T20:26:46.174510+00:00 19994330.280000030994 28999999.962999999523 27870000.002000000328 3950701.899000049103 60402.851934792 2024-04-02T20:26:47.166013+00:00 19994330.280999958515 29000000.059999998659 27870000.027000010014 3951808.080999969970 60402.851946446 2024-04-02T20:26:48.172892+00:00 19994330.276000019163 29000000.002000000328 27870000.010999981314 3953827.926999927033 60402.851957921 2024-04-02T20:26:49.164395+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3947831.978000044823 60402.851969581 2024-04-02T20:26:50.171771+00:00 19994330.275999959558 28999999.955000009388 27869999.979999959469 3951570.078999996185 60402.851981051 2024-04-02T20:26:51.162778+00:00 19994330.282999988645 29000000.008999969810 27870000.024000048637 3952205.889000058174 60402.851992710 2024-04-02T20:26:52.170153+00:00 19994330.276000019163 29000000.007000029087 27869999.983999971300 3956847.075999975204 60402.852004364 2024-04-02T20:26:53.177032+00:00 19994330.278000000864 28999999.959999978542 27869999.949000000954 3956776.988000034820 60402.852015839 2024-04-02T20:26:54.168536+00:00 19994330.276000019163 29000000.005999978632 27870000.078000009060 3952548.936999917030 60402.852027493 2024-04-02T20:26:55.175415+00:00 19994330.279999971390 29000000.013000011444 27869999.901000019163 3961466.981000065804 60402.852038969 2024-04-02T20:26:56.166918+00:00 19994330.277000069618 29000000.019999980927 27870000.044999960810 3951049.123999952804 60402.852050629 2024-04-02T20:26:57.174293+00:00 19994330.276999950409 28999999.995000001043 27870000.032000061125 3955605.953999996185 60402.852062098 2024-04-02T20:26:58.165300+00:00 19994330.281000021845 29000000.002000030130 27869999.952999949455 3954356.021999955177 60402.852073758 2024-04-02T20:26:59.172675+00:00 19994330.278000000864 28999999.995999988168 27870000.024000048637 3954969.961000084877 60402.852085228 2024-04-02T20:27:00.163683+00:00 19994330.274999979883 29000000.017000019550 27870000.023999929428 3952174.995999931823 60402.852096887 2024-04-02T20:27:01.171058+00:00 19994330.278000000864 28999999.974999960512 27869999.943000078201 3949883.042999982834 60402.852108363 2024-04-02T20:27:02.162561+00:00 19994330.279000040144 29000000.037999991328 27870000.104999899864 3956425.968000053894 60402.852120017 2024-04-02T20:27:03.169440+00:00 19994330.279999971390 28999999.970000028610 27869999.940000060946 3953829.983000040054 60402.852131676 2024-04-02T20:27:04.176815+00:00 19994330.274999979883 28999999.991000059992 27870000.006000038236 3948021.029999970924 60402.852143152 2024-04-02T20:27:05.168319+00:00 19994330.281000021845 29000000.017999891192 27869999.982999920845 3948733.047999978065 60402.852154805 2024-04-02T20:27:06.175198+00:00 19994330.276000019163 29000000.004000071436 27870000.006000038236 3951511.940000057220 60402.852166281 2024-04-02T20:27:07.166701+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3951669.949999928009 60402.852177935 2024-04-02T20:27:08.173580+00:00 19994330.276000019163 28999999.985999941826 27870000.028000000864 3948637.064000010025 60402.852189410 2024-04-02T20:27:09.165084+00:00 19994330.280999898911 29000000.019000049680 27870000.001000050455 3946038.009000062943 60402.852201064 2024-04-02T20:27:10.171963+00:00 19994330.279000040144 28999999.983000040054 27869999.947999950498 3953480.990000010002 60402.852212540 2024-04-02T20:27:11.163466+00:00 19994330.276999950409 28999999.969999909401 27869999.965999960899 3949962.074000000954 60402.852224200 2024-04-02T20:27:12.170841+00:00 19994330.277000069618 29000000.014000058174 27870000.055000070482 3950957.837999939919 60402.852235669 2024-04-02T20:27:13.161848+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3956116.092000008095 60402.852247329 2024-04-02T20:27:14.169223+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3948368.023000001907 60402.852258983 2024-04-02T20:27:15.176103+00:00 19994330.280000090599 28999999.975999951363 27869999.972999930382 3945302.945999979973 60402.852270458 2024-04-02T20:27:16.167606+00:00 19994330.278999920934 29000000.014999989420 27870000.035999998450 3950095.088999987114 60402.852282112 2024-04-02T20:27:17.174485+00:00 19994330.278000000864 28999999.998000029474 27869999.932999990880 3952636.999000072014 60402.852293588 2024-04-02T20:27:18.165988+00:00 19994330.274000048637 29000000.022999998182 27870000.079000011086 3949946.944000006188 60402.852305241 2024-04-02T20:27:19.172867+00:00 19994330.276999998838 28999999.981000069529 27869999.956999998540 3954274.981999999844 60402.852316717 2024-04-02T20:27:20.164370+00:00 19994330.278000000864 28999999.979999899864 27870000.031999990344 3954066.924999999814 60402.852328377 2024-04-02T20:27:21.171746+00:00 19994330.285999998450 29000000.030000001192 27869999.958999991417 3952758.120999998879 60402.852339847 2024-04-02T20:27:22.162753+00:00 19994330.272999998182 29000000.018999990076 27870000.036000009626 3954134.015000001062 60402.852351506 2024-04-02T20:27:23.170129+00:00 19994330.280000001192 28999999.990000009537 27869999.984000001103 3951096.894000000786 60402.852362976 2024-04-02T20:27:24.161135+00:00 19994330.274000000209 29000000.013000000268 27869999.997000008821 3948589.015999998897 60402.852374636 2024-04-02T20:27:25.168511+00:00 19994330.278999980539 28999999.983000010252 27870000.035999979824 3947094.004000001121 60402.852386289 2024-04-02T20:27:26.175389+00:00 19994330.277000010014 28999999.998999979347 27869999.984000030905 3951236.964999996126 60402.852397765 2024-04-02T20:27:27.166893+00:00 19994330.280000001192 28999999.995000001043 27869999.978999968618 3949265.047000005841 60402.852409424 2024-04-02T20:27:28.174268+00:00 19994330.279000010341 29000000.036000009626 27869999.977999988943 3952832.026999995112 60402.852420894 2024-04-02T20:27:29.165275+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3953641.012000001967 60402.852432554 2024-04-02T20:27:30.172650+00:00 19994330.276999980211 28999999.987999979407 27870000.005999978632 3951524.998999997973 60402.852444024 2024-04-02T20:27:31.163658+00:00 19994330.276999980211 28999999.977999988943 27869999.922999981791 3954490.913000002969 60402.852455683 2024-04-02T20:27:32.171033+00:00 19994330.278000060469 29000000.027000010014 27870000.096000019461 3954619.038999997079 60402.852467159 2024-04-02T20:27:33.162536+00:00 19994330.276999950409 29000000.008999999613 27869999.986000001431 3951090.047000005841 60402.852478812 2024-04-02T20:27:34.169415+00:00 19994330.280000030994 29000000.009999990463 27869999.989999949932 3950112.034999995958 60402.852490472 2024-04-02T20:27:35.176791+00:00 19994330.278999980539 28999999.984000030905 27870000.002000089735 3948889.006999998819 60402.852501942 2024-04-02T20:27:36.167798+00:00 19994330.278999980539 28999999.972999989986 27870000.025999899954 3950463.920000001788 60402.852513602 2024-04-02T20:27:37.175173+00:00 19994330.275000039488 29000000.038999971002 27869999.991000059992 3951297.067000002135 60402.852525071 2024-04-02T20:27:38.166180+00:00 19994330.278000000864 28999999.956999961287 27869999.952999949455 3947240.951000005007 60402.852536731 2024-04-02T20:27:39.173555+00:00 19994330.279999971390 28999999.990000009537 27870000.004000071436 3953370.000000000000 60402.852548201 2024-04-02T20:27:40.164563+00:00 19994330.275000039488 29000000.022000070661 27870000.010999921709 3959293.002999991179 60402.852559860 2024-04-02T20:27:41.171938+00:00 19994330.280999958515 29000000.021999958903 27870000.016000028700 3946994.944000006188 60402.852571336 2024-04-02T20:27:42.163441+00:00 19994330.274000048637 28999999.978999968618 27870000.019000049680 3953018.013999999035 60402.852582990 2024-04-02T20:27:43.170320+00:00 19994330.278999980539 28999999.981000069529 27869999.957000020891 3952397.092999995220 60402.852594465 2024-04-02T20:27:44.161823+00:00 19994330.278999980539 29000000.021000031382 27870000.010999921709 3958931.965000004042 60402.852606125 2024-04-02T20:27:45.169199+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3957133.009000002872 60402.852617779 2024-04-02T20:27:46.176078+00:00 19994330.279000040144 28999999.982999920845 27870000.001000050455 3953430.983999996912 60402.852629255 2024-04-02T20:27:47.167581+00:00 19994330.278000000864 29000000.026000019163 27870000.061999920756 3956191.061999992002 60402.852640908 2024-04-02T20:27:48.174460+00:00 19994330.276999950409 28999999.978000041097 27869999.998000029474 3959206.895000011194 60402.852652384 2024-04-02T20:27:49.165963+00:00 19994330.281000021845 29000000.039999961853 27869999.958999991417 3952122.072999998927 60402.852664038 2024-04-02T20:27:50.172843+00:00 19994330.274000048637 28999999.971999999136 27870000.004999998957 3956241.957000001799 60402.852675513 2024-04-02T20:27:51.164346+00:00 19994330.275999899954 29000000.011000040919 27869999.980000019073 3957030.030000001192 60402.852687173 2024-04-02T20:27:52.171721+00:00 19994330.282999988645 28999999.975999951363 27870000.064000010490 3951275.988999993075 60402.852698643 2024-04-02T20:27:53.162728+00:00 19994330.280000090599 29000000.016000028700 27869999.980999950320 3954160.937999994028 60402.852710302 2024-04-02T20:27:54.170103+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3953247.087999999989 60402.852721772 2024-04-02T20:27:55.161111+00:00 19994330.275999899954 29000000.024000048637 27870000.081999998540 3957943.057000011206 60402.852733431 2024-04-02T20:27:56.168486+00:00 19994330.281000021845 29000000.004999998957 27869999.964000001550 3955600.902999997139 60402.852745091 2024-04-02T20:27:57.175861+00:00 19994330.279000040144 28999999.987999919802 27869999.958999991417 3953292.955000013113 60402.852756561 2024-04-02T20:27:58.166868+00:00 19994330.278000000864 29000000.021999999881 27870000.078000009060 3958221.997999995947 60402.852768220 2024-04-02T20:27:59.174243+00:00 19994330.281999949366 28999999.986000001431 27869999.923999991268 3951489.131999998819 60402.852779690 2024-04-02T20:28:00.165250+00:00 19994330.274000048637 28999999.988999988884 27870000.025999989361 3956108.952999978792 60402.852791350 2024-04-02T20:28:01.172626+00:00 19994330.276999950409 28999999.999000009149 27869999.990000009537 3953290.004000008106 60402.852802826 2024-04-02T20:28:02.164129+00:00 19994330.280000090599 29000000.002999991179 27870000.021000001580 3956743.032000004780 60402.852814479 2024-04-02T20:28:03.171008+00:00 19994330.276999950409 28999999.969000011683 27869999.977000031620 3958466.932999997865 60402.852825955 2024-04-02T20:28:04.162511+00:00 19994330.279000040144 29000000.021000001580 27869999.954999979585 3957685.986000000965 60402.852837609 2024-04-02T20:28:05.169391+00:00 19994330.279999971390 29000000.000000000000 27870000.024999979883 3952214.071999996901 60402.852849084 2024-04-02T20:28:06.160894+00:00 19994330.276000019163 28999999.998999979347 27869999.985000010580 3954750.865000010002 60402.852860744 2024-04-02T20:28:07.168269+00:00 19994330.276000019163 28999999.996999979019 27870000.052999969572 3954741.091999977827 60402.852872398 2024-04-02T20:28:08.175148+00:00 19994330.278000000864 29000000.024000048637 27869999.976000010967 3955273.957000017166 60402.852883874 2024-04-02T20:28:09.166651+00:00 19994330.279999971390 29000000.018999990076 27870000.058000031859 3960760.013999999035 60402.852895533 2024-04-02T20:28:10.174028+00:00 19994330.276999950409 28999999.951999958605 27869999.949000000954 3951130.078000009060 60402.852907003 2024-04-02T20:28:11.165034+00:00 19994330.277000069618 29000000.008000019938 27870000.028000000864 3961850.925999999046 60402.852918662 2024-04-02T20:28:12.172409+00:00 19994330.276000000536 29000000.009999990463 27869999.974999960512 3957408.986999989022 60402.852930132 2024-04-02T20:28:13.163416+00:00 19994330.280999999493 28999999.993000030518 27870000.028999980539 3961224.016000003088 60402.852941792 2024-04-02T20:28:14.170791+00:00 19994330.274999998510 28999999.983999971300 27869999.966000080109 3955523.041999996174 60402.852953262 2024-04-02T20:28:15.161798+00:00 19994330.280999999493 28999999.993000030518 27869999.968999978155 3956134.895000011194 60402.852964921 2024-04-02T20:28:16.169174+00:00 19994330.277000010014 29000000.049000021070 27870000.088999990374 3953505.155999987852 60402.852976575 2024-04-02T20:28:17.176053+00:00 19994330.280999988317 28999999.969999909401 27869999.935999989510 3957070.870999991894 60402.852988050 2024-04-02T20:28:18.167556+00:00 19994330.276000011712 28999999.971000079066 27869999.940000060946 3957445.101000010967 60402.852999704 2024-04-02T20:28:19.174435+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3954506.930000007153 60402.853011180 2024-04-02T20:28:20.165939+00:00 19994330.280999988317 28999999.973999980837 27870000.028999920934 3953879.900000005960 60402.853022839 2024-04-02T20:28:21.173314+00:00 19994330.277000010014 29000000.050999999046 27870000.014999989420 3956174.084999979008 60402.853034309 2024-04-02T20:28:22.164321+00:00 19994330.275999989361 28999999.965999960899 27870000.008000019938 3954498.078000009060 60402.853045969 2024-04-02T20:28:23.171695+00:00 19994330.280000001192 28999999.983999971300 27869999.970000028610 3958608.995000004768 60402.853057439 2024-04-02T20:28:24.162702+00:00 19994330.277000010014 29000000.046000000089 27870000.037999991328 3955442.944999992847 60402.853069098 2024-04-02T20:28:25.170079+00:00 19994330.275000009686 28999999.991000059992 27870000.004000071436 3952863.008000016212 60402.853080574 2024-04-02T20:28:26.161582+00:00 19994330.278000000864 28999999.978000041097 27869999.973999980837 3952173.040999978781 60402.853092228 2024-04-02T20:28:27.168461+00:00 19994330.278000000864 29000000.001999970526 27869999.995999928564 3949142.958000003826 60402.853103887 2024-04-02T20:28:28.175836+00:00 19994330.278999980539 29000000.011999960989 27869999.986000061035 3952527.971000016201 60402.853115363 2024-04-02T20:28:29.167339+00:00 19994330.280000030994 29000000.036000009626 27870000.065999981016 3951586.078999996185 60402.853127017 2024-04-02T20:28:30.174218+00:00 19994330.273999989033 28999999.971999999136 27869999.975999951363 3951701.879000008106 60402.853138492 2024-04-02T20:28:31.165722+00:00 19994330.278000000864 29000000.022999998182 27870000.025000099093 3951019.111000000965 60402.853150152 2024-04-02T20:28:32.173097+00:00 19994330.282000008970 28999999.957999940962 27869999.941999908537 3951130.986999989022 60402.853161622 2024-04-02T20:28:33.164104+00:00 19994330.274999979883 29000000.008000019938 27869999.982000000775 3952938.963999987114 60402.853173281 2024-04-02T20:28:34.171479+00:00 19994330.279000040144 28999999.978000041097 27870000.026999998838 3954982.062000035774 60402.853184751 2024-04-02T20:28:35.162486+00:00 19994330.278000000864 29000000.006000000983 27870000.052999999374 3948158.896999955177 60402.853196410 2024-04-02T20:28:36.169861+00:00 19994330.278000000864 28999999.993999999017 27869999.924000009894 3949024.105000019073 60402.853207881 2024-04-02T20:28:37.160869+00:00 19994330.278000000864 29000000.008999999613 27870000.003000009805 3950869.950999975204 60402.853219540 2024-04-02T20:28:38.168243+00:00 19994330.275999959558 29000000.024999991059 27869999.998999979347 3949987.988000034820 60402.853231193 2024-04-02T20:28:39.175123+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3952463.972999989986 60402.853242669 2024-04-02T20:28:40.166626+00:00 19994330.279999971390 29000000.011999990791 27870000.052999999374 3951134.050000011921 60402.853254323 2024-04-02T20:28:41.173505+00:00 19994330.280000090599 29000000.003000020981 27870000.030000001192 3949846.018999993801 60402.853265799 2024-04-02T20:28:42.165009+00:00 19994330.276999950409 28999999.956000000238 27869999.922000020742 3949115.847000002861 60402.853277452 2024-04-02T20:28:43.171888+00:00 19994330.274999979883 29000000.034999970347 27870000.032000008970 3950861.045000017155 60402.853288928 2024-04-02T20:28:44.163391+00:00 19994330.279000040144 28999999.999000009149 27869999.940000001341 3950777.211999952793 60402.853300588 2024-04-02T20:28:45.170766+00:00 19994330.279000040144 29000000.030000030994 27870000.027000010014 3959493.878000020981 60402.853312057 2024-04-02T20:28:46.161774+00:00 19994330.278999920934 28999999.978999968618 27870000.007999960333 3955551.024999976158 60402.853323717 2024-04-02T20:28:47.169149+00:00 19994330.279000040144 29000000.018000010401 27870000.037999991328 3949908.947000027169 60402.853335187 2024-04-02T20:28:48.160156+00:00 19994330.276999950409 28999999.982999980450 27869999.962999999523 3954411.034999967087 60402.853346847 2024-04-02T20:28:49.167531+00:00 19994330.276000019163 28999999.999000009149 27870000.037000000477 3950663.995000004768 60402.853358506 2024-04-02T20:28:50.174906+00:00 19994330.278000000864 28999999.982999980450 27869999.989000018686 3952990.959000051022 60402.853369976 2024-04-02T20:28:51.165913+00:00 19994330.276999950409 29000000.032000008970 27869999.965999960899 3953193.925999999046 60402.853381635 2024-04-02T20:28:52.173289+00:00 19994330.281000021845 28999999.991999980062 27870000.030000090599 3952706.056999980938 60402.853393105 2024-04-02T20:28:53.164296+00:00 19994330.276000019163 29000000.000000000000 27869999.979999899864 3956248.946999967098 60402.853404765 2024-04-02T20:28:54.171671+00:00 19994330.278000000864 28999999.956000089645 27869999.975000020117 3952421.113000034820 60402.853416240 2024-04-02T20:28:55.163174+00:00 19994330.278000000864 29000000.080999970436 27870000.065000060946 3953212.015999972820 60402.853427894 2024-04-02T20:28:56.170053+00:00 19994330.278000000864 28999999.937999960035 27870000.000000000000 3958002.988000034820 60402.853439370 2024-04-02T20:28:57.161557+00:00 19994330.276000019163 29000000.031000021845 27870000.033999919891 3952916.922999978065 60402.853451029 2024-04-02T20:28:58.168932+00:00 19994330.281000021845 28999999.977000001818 27869999.952000018209 3957232.993000030983 60402.853462500 2024-04-02T20:28:59.159939+00:00 19994330.279999971390 29000000.019000049680 27869999.970000028610 3957209.000000000000 60402.853474159 2024-04-02T20:29:00.167314+00:00 19994330.278000000864 28999999.969999909401 27870000.044999960810 3952760.023999989033 60402.853485812 2024-04-02T20:29:01.174193+00:00 19994330.274999979883 29000000.047000050545 27870000.022999998182 3959980.951999961864 60402.853497288 2024-04-02T20:29:02.165697+00:00 19994330.278000000864 28999999.952999949455 27869999.956000089645 3953887.096000016201 60402.853508947 2024-04-02T20:29:03.173072+00:00 19994330.274000048637 29000000.000000000000 27870000.003999948502 3948579.957000017166 60402.853520418 2024-04-02T20:29:04.164079+00:00 19994330.284999970347 29000000.001000050455 27869999.968000050634 3952644.041000009049 60402.853532077 2024-04-02T20:29:05.171454+00:00 19994330.274999979883 29000000.011999960989 27870000.007999900728 3954511.024999976158 60402.853543547 2024-04-02T20:29:06.162461+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3958400.936999977101 60402.853555206 2024-04-02T20:29:07.169836+00:00 19994330.278999999166 28999999.969000101089 27870000.041000008583 3962169.106000006199 60402.853566676 2024-04-02T20:29:08.160844+00:00 19994330.276999998838 28999999.986999988556 27869999.963000059128 3965074.913000047207 60402.853578336 2024-04-02T20:29:09.168218+00:00 19994330.278999999166 29000000.020999908447 27870000.014999989420 3960442.057999968994 60402.853589990 2024-04-02T20:29:10.175098+00:00 19994330.275999989361 29000000.006000038236 27870000.036000009626 3956141.930999993812 60402.853601465 2024-04-02T20:29:11.166601+00:00 19994330.280999999493 29000000.016999959946 27869999.981999989599 3956304.994000018109 60402.853613125 2024-04-02T20:29:12.173977+00:00 19994330.280000001192 29000000.000999998301 27870000.004000000656 3953852.046000003815 60402.853624595 2024-04-02T20:29:13.164984+00:00 19994330.273999989033 29000000.021999999881 27870000.014000009745 3956797.978999971878 60402.853636254 2024-04-02T20:29:14.172359+00:00 19994330.280000001192 28999999.986999999732 27870000.028999999166 3954054.943000019062 60402.853647724 2024-04-02T20:29:15.163365+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3950257.128000020981 60402.853659383 2024-04-02T20:29:16.170741+00:00 19994330.279999971390 28999999.988000009209 27869999.978999998420 3953871.899999976158 60402.853670859 2024-04-02T20:29:17.162244+00:00 19994330.276000019163 29000000.002999991179 27870000.008999999613 3955078.037999988068 60402.853682519 2024-04-02T20:29:18.169620+00:00 19994330.277999971062 28999999.972999989986 27869999.918999999762 3955669.989000021946 60402.853693989 2024-04-02T20:29:19.160627+00:00 19994330.281000021845 29000000.011000011116 27870000.051999989897 3952447.967000008095 60402.853705642 2024-04-02T20:29:20.167506+00:00 19994330.275000039488 29000000.025000009686 27870000.046999990940 3956592.005999981891 60402.853717302 2024-04-02T20:29:21.174881+00:00 19994330.278999980539 28999999.987999979407 27869999.971000019461 3950755.024999976158 60402.853728772 2024-04-02T20:29:22.165888+00:00 19994330.278000000864 29000000.039000030607 27870000.050000008196 3953026.985000013839 60402.853740431 2024-04-02T20:29:23.173264+00:00 19994330.278999980539 28999999.944000009447 27869999.922999981791 3952906.007000029087 60402.853751907 2024-04-02T20:29:24.164767+00:00 19994330.274999979883 29000000.047999981791 27870000.019999980927 3955344.923999965191 60402.853763561 2024-04-02T20:29:25.171646+00:00 19994330.279000040144 28999999.998000029474 27870000.001000050455 3954094.106999992859 60402.853775037 2024-04-02T20:29:26.163149+00:00 19994330.275999959558 28999999.990000009537 27869999.997999969870 3955644.026000022888 60402.853786690 2024-04-02T20:29:27.170029+00:00 19994330.281000021845 28999999.982999980450 27870000.046000000089 3958259.963999987114 60402.853798166 2024-04-02T20:29:28.161532+00:00 19994330.277000010014 29000000.028999980539 27869999.965000029653 3956698.097999989986 60402.853809825 2024-04-02T20:29:29.168907+00:00 19994330.278000000864 28999999.978000041097 27869999.969999969006 3959215.857000052929 60402.853821295 2024-04-02T20:29:30.159914+00:00 19994330.277000010014 29000000.020999908447 27870000.031999949366 3951764.116999983788 60402.853832955 2024-04-02T20:29:31.167288+00:00 19994330.277000010014 28999999.939000010490 27869999.953000068665 3959086.888000010978 60402.853844608 2024-04-02T20:29:32.174168+00:00 19994330.276000019163 29000000.070000048727 27870000.059999939054 3956005.066999971867 60402.853856084 2024-04-02T20:29:33.165671+00:00 19994330.279999971390 28999999.990000009537 27869999.963999990374 3954431.973000050057 60402.853867738 2024-04-02T20:29:34.172550+00:00 19994330.281999949366 28999999.965999960899 27870000.004000071436 3954001.936999917030 60402.853879213 2024-04-02T20:29:35.164054+00:00 19994330.277000069618 29000000.042000059038 27870000.080000039190 3953007.027000070084 60402.853890873 2024-04-02T20:29:36.171429+00:00 19994330.278999920934 28999999.969999909401 27869999.926999930292 3958419.057999968994 60402.853902343 2024-04-02T20:29:37.162437+00:00 19994330.277000069618 29000000.004000071436 27870000.006000038236 3953175.965999960899 60402.853914002 2024-04-02T20:29:38.169812+00:00 19994330.276000019163 29000000.006999969482 27869999.990999940783 3955813.026000022888 60402.853925473 2024-04-02T20:29:39.160819+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3951372.965999960899 60402.853937132 2024-04-02T20:29:40.168194+00:00 19994330.280999898911 29000000.024000048637 27870000.009999990463 3956781.056000113022 60402.853948608 2024-04-02T20:29:41.159697+00:00 19994330.279000040144 28999999.982999920845 27869999.965000029653 3956222.003999948967 60402.853960261 2024-04-02T20:29:42.166577+00:00 19994330.274999979883 29000000.014000058174 27870000.059000018984 3951639.949000000954 60402.853971921 2024-04-02T20:29:43.173952+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3948426.027999997139 60402.853983397 2024-04-02T20:29:44.165455+00:00 19994330.282999988645 28999999.983000040054 27870000.008999940008 3950760.975999950897 60402.853995050 2024-04-02T20:29:45.172334+00:00 19994330.274999979883 29000000.030999898911 27869999.970000028610 3954626.004999995232 60402.854006526 2024-04-02T20:29:46.163837+00:00 19994330.280000090599 28999999.979000091553 27870000.021999958903 3956438.077000021935 60402.854018180 2024-04-02T20:29:47.170716+00:00 19994330.276999950409 29000000.019999980927 27870000.000000000000 3952980.853000044823 60402.854029655 2024-04-02T20:29:48.162220+00:00 19994330.276000019163 28999999.975000020117 27870000.006000038236 3955661.062000035774 60402.854041309 2024-04-02T20:29:49.169099+00:00 19994330.279999971390 29000000.035000000149 27869999.958999991417 3951517.088999987114 60402.854052785 2024-04-02T20:29:50.160602+00:00 19994330.274999979883 28999999.952999990433 27870000.024999998510 3957687.891999959946 60402.854064444 2024-04-02T20:29:51.167977+00:00 19994330.279999971390 29000000.028000008315 27870000.018999990076 3949932.011000037193 60402.854075914 2024-04-02T20:29:52.158985+00:00 19994330.279000040144 29000000.008999988437 27869999.986000001431 3952717.031000018120 60402.854087573 2024-04-02T20:29:53.166360+00:00 19994330.281000021845 29000000.022000011057 27870000.030999999493 3954350.004999995232 60402.854099227 2024-04-02T20:29:54.173239+00:00 19994330.274999979883 28999999.949000000954 27869999.929000008851 3950897.963999987114 60402.854110703 2024-04-02T20:29:55.164742+00:00 19994330.277000069618 29000000.000999990851 27870000.048000011593 3958806.987999916077 60402.854122363 2024-04-02T20:29:56.172117+00:00 19994330.278000000864 29000000.034000009298 27869999.980999980122 3951349.993000030983 60402.854133832 2024-04-02T20:29:57.163124+00:00 19994330.278000000864 28999999.977000001818 27869999.974000010639 3954134.952000021935 60402.854145492 2024-04-02T20:29:58.170500+00:00 19994330.278000000864 28999999.968999978155 27869999.984000001103 3952784.077000021935 60402.854156962 2024-04-02T20:29:59.161507+00:00 19994330.281000021845 29000000.064000010490 27870000.116000000387 3954864.934000014793 60402.854168621 2024-04-02T20:30:00.168881+00:00 19994330.274999998510 28999999.977999988943 27869999.958999991417 3952084.058999896049 60402.854180091 2024-04-02T20:30:01.159889+00:00 19994330.276000000536 28999999.956000030041 27869999.961000028998 3955033.919000030030 60402.854191751 2024-04-02T20:30:02.167265+00:00 19994330.280999999493 29000000.018000010401 27870000.018000010401 3958676.239000082016 60402.854203404 2024-04-02T20:30:03.174143+00:00 19994330.278000000864 29000000.012999951839 27869999.965999960899 3958128.973999977112 60402.854214880 2024-04-02T20:30:04.165647+00:00 19994330.275000009686 29000000.053000029176 27870000.016000028700 3959103.860000013839 60402.854226540 2024-04-02T20:30:05.173022+00:00 19994330.283000010997 28999999.958000000566 27870000.022000011057 3956619.853999971878 60402.854238010 2024-04-02T20:30:06.164029+00:00 19994330.275999989361 28999999.985000010580 27870000.021999958903 3956844.036000012886 60402.854249669 2024-04-02T20:30:07.171404+00:00 19994330.275999989361 29000000.000000000000 27869999.928000029176 3959598.134999989998 60402.854261139 2024-04-02T20:30:08.162412+00:00 19994330.277000010014 29000000.008999940008 27870000.072999950498 3958001.001999973785 60402.854272799 2024-04-02T20:30:09.169787+00:00 19994330.278999980539 29000000.008000019938 27869999.963000059128 3957406.921000003815 60402.854284268 2024-04-02T20:30:10.160794+00:00 19994330.279000010341 29000000.000000000000 27870000.054999951273 3954769.036000012886 60402.854295928 2024-04-02T20:30:11.168169+00:00 19994330.278999980539 28999999.978000041097 27869999.958999991417 3952424.046999930870 60402.854307404 2024-04-02T20:30:12.159672+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3955501.951000093948 60402.854319057 2024-04-02T20:30:13.166551+00:00 19994330.276000019163 28999999.988000039011 27869999.929000020027 3956802.011999965180 60402.854330711 2024-04-02T20:30:14.173430+00:00 19994330.278999980539 29000000.059999939054 27870000.118999961764 3954952.065000057220 60402.854342187 2024-04-02T20:30:15.164933+00:00 19994330.278000000864 28999999.925999999046 27869999.949000000954 3957745.957999945153 60402.854353846 2024-04-02T20:30:16.172310+00:00 19994330.280000030994 29000000.037000060081 27870000.006999969482 3956224.008000016212 60402.854365316 2024-04-02T20:30:17.163316+00:00 19994330.278000000864 28999999.974999900907 27869999.983000040054 3956307.018999934196 60402.854376975 2024-04-02T20:30:18.170692+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3956402.013000010978 60402.854388446 2024-04-02T20:30:19.161699+00:00 19994330.276999950409 29000000.046000000089 27870000.044000029564 3953868.837000011932 60402.854400105 2024-04-02T20:30:20.169074+00:00 19994330.277000010014 28999999.963000059128 27869999.987999919802 3951708.085000038147 60402.854411581 2024-04-02T20:30:21.160577+00:00 19994330.278000000864 29000000.024999979883 27869999.997000098228 3954182.968999981880 60402.854423234 2024-04-02T20:30:22.167456+00:00 19994330.275000039488 28999999.960999969393 27869999.990000009537 3954489.121000051033 60402.854434710 2024-04-02T20:30:23.158960+00:00 19994330.282999988645 29000000.024999979883 27869999.998999949545 3959147.969999908935 60402.854446364 2024-04-02T20:30:24.165839+00:00 19994330.275999959558 28999999.981000069529 27870000.019000049680 3961188.986000061035 60402.854458023 2024-04-02T20:30:25.173214+00:00 19994330.277000010014 29000000.009999990463 27869999.962999939919 3953204.935999989975 60402.854469493 2024-04-02T20:30:26.164221+00:00 19994330.277000069618 29000000.019999999553 27870000.050999999046 3950201.060999989975 60402.854481153 2024-04-02T20:30:27.171596+00:00 19994330.282999988645 29000000.002000000328 27869999.957999940962 3952547.029000043869 60402.854492628 2024-04-02T20:30:28.163099+00:00 19994330.274999979883 29000000.008000001311 27869999.989000078291 3955421.960999966133 60402.854504282 2024-04-02T20:30:29.169979+00:00 19994330.281000021845 28999999.991000011563 27870000.028999999166 3954279.026000022888 60402.854515758 2024-04-02T20:30:30.161482+00:00 19994330.276999950409 29000000.006999999285 27869999.955000009388 3956323.935999989975 60402.854527418 2024-04-02T20:30:31.168857+00:00 19994330.276999950409 29000000.004999998957 27870000.052000001073 3956997.001999973785 60402.854538887 2024-04-02T20:30:32.159864+00:00 19994330.276000019163 28999999.954999979585 27870000.025999989361 3952587.991999983788 60402.854550547 2024-04-02T20:30:33.167240+00:00 19994330.276000019163 29000000.045000020415 27869999.940000001341 3953425.068000078201 60402.854562017 2024-04-02T20:30:34.158247+00:00 19994330.282999988645 28999999.967000011355 27870000.002000000328 3950312.932999968994 60402.854573676 2024-04-02T20:30:35.165622+00:00 19994330.277000069618 29000000.019999980927 27870000.048999991268 3950077.156999946106 60402.854585330 2024-04-02T20:30:36.172501+00:00 19994330.278000000864 28999999.986000001431 27869999.951999988407 3954986.879999995232 60402.854596806 2024-04-02T20:30:37.164004+00:00 19994330.274999979883 29000000.031000021845 27870000.046000029892 3949793.017000079155 60402.854608459 2024-04-02T20:30:38.170883+00:00 19994330.281000021845 28999999.965999960899 27869999.982999980450 3955570.899999976158 60402.854619935 2024-04-02T20:30:39.162387+00:00 19994330.278999920934 29000000.035000029951 27870000.022000011057 3953426.023000001907 60402.854631589 2024-04-02T20:30:40.169266+00:00 19994330.274000048637 28999999.985000010580 27869999.977999988943 3951625.090000032913 60402.854643065 2024-04-02T20:30:41.160769+00:00 19994330.281999949366 29000000.006999969482 27870000.026000019163 3951698.053999900818 60402.854654724 2024-04-02T20:30:42.168145+00:00 19994330.277000069618 29000000.015000049025 27869999.982999980450 3951980.902000070084 60402.854666194 2024-04-02T20:30:43.159151+00:00 19994330.279999971390 28999999.994999948889 27869999.978999968618 3948613.008999944199 60402.854677853 2024-04-02T20:30:44.166526+00:00 19994330.276999950409 28999999.983000040054 27869999.985000010580 3950749.088000059128 60402.854689507 2024-04-02T20:30:45.173406+00:00 19994330.276000019163 29000000.003000020981 27870000.023999989033 3950760.967000008095 60402.854700983 2024-04-02T20:30:46.164909+00:00 19994330.278000000864 28999999.982999920845 27869999.967999991030 3955301.967000008095 60402.854712642 2024-04-02T20:30:47.172284+00:00 19994330.278000000864 28999999.991000059992 27870000.027000069618 3957022.062999964226 60402.854724112 2024-04-02T20:30:48.163291+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3958673.947999954224 60402.854735772 2024-04-02T20:30:49.170667+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3953079.072000027169 60402.854747247 2024-04-02T20:30:50.162170+00:00 19994330.276000019163 29000000.003000020981 27870000.005999919027 3952024.919000030030 60402.854758901 2024-04-02T20:30:51.169049+00:00 19994330.274999979883 28999999.968999978155 27869999.981000069529 3952069.965999960899 60402.854770377 2024-04-02T20:30:52.160552+00:00 19994330.281999949366 29000000.028000000864 27870000.064999941736 3954260.083999990951 60402.854782030 2024-04-02T20:30:53.167431+00:00 19994330.278999999166 29000000.021999958903 27869999.973000049591 3951398.873000026215 60402.854793506 2024-04-02T20:30:54.158934+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3955513.080000042915 60402.854805160 2024-04-02T20:30:55.165813+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3953857.002999901772 60402.854816820 2024-04-02T20:30:56.173189+00:00 19994330.274999998510 29000000.021000031382 27870000.018999930471 3950747.869000076782 60402.854828295 2024-04-02T20:30:57.164692+00:00 19994330.280000001192 29000000.006000038236 27870000.009999990463 3948674.077000021935 60402.854839949 2024-04-02T20:30:58.171571+00:00 19994330.276999998838 29000000.012999888510 27870000.040000081062 3951860.104999899864 60402.854851425 2024-04-02T20:30:59.163075+00:00 19994330.280999999493 28999999.978000041097 27869999.952000018209 3955810.938000082970 60402.854863078 2024-04-02T20:31:00.169954+00:00 19994330.277000010014 28999999.998999949545 27869999.977000001818 3952697.972999929916 60402.854874554 2024-04-02T20:31:01.161457+00:00 19994330.275999989361 29000000.017000079155 27870000.038999918848 3950016.986999989022 60402.854886208 2024-04-02T20:31:02.168336+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3951025.057000041008 60402.854897683 2024-04-02T20:31:03.159839+00:00 19994330.276999980211 29000000.015000000596 27869999.997000098228 3949730.988000034820 60402.854909337 2024-04-02T20:31:04.166719+00:00 19994330.284000009298 29000000.014000009745 27869999.993999961764 3955039.977999926079 60402.854920813 2024-04-02T20:31:05.158222+00:00 19994330.273999989033 28999999.996999990195 27869999.942000031471 3952236.040000081062 60402.854932467 2024-04-02T20:31:06.165101+00:00 19994330.282000008970 28999999.937999989837 27870000.049999948591 3950681.891000031959 60402.854944126 2024-04-02T20:31:07.172476+00:00 19994330.276000019163 28999999.978999998420 27869999.960000000894 3952851.099999905098 60402.854955596 2024-04-02T20:31:08.163483+00:00 19994330.276999950409 28999999.972999989986 27869999.958000000566 3952501.893000007141 60402.854967255 2024-04-02T20:31:09.170858+00:00 19994330.276000019163 29000000.059000018984 27870000.057000000030 3952231.036000012886 60402.854978731 2024-04-02T20:31:10.162362+00:00 19994330.280000030994 29000000.018000010401 27870000.004000011832 3951770.986000061035 60402.854990385 2024-04-02T20:31:11.169241+00:00 19994330.280999958515 29000000.000999990851 27870000.026999998838 3953380.018999934196 60402.855001860 2024-04-02T20:31:12.160744+00:00 19994330.275000039488 28999999.976000010967 27869999.986000001431 3952075.017000079155 60402.855013514 2024-04-02T20:31:13.167623+00:00 19994330.276999950409 28999999.995000001043 27869999.949000000954 3951538.063999890815 60402.855024990 2024-04-02T20:31:14.159127+00:00 19994330.278000060469 29000000.028000000864 27870000.076999988407 3953860.962000011932 60402.855036649 2024-04-02T20:31:15.166502+00:00 19994330.278000000864 29000000.000999990851 27869999.949000000954 3955697.998000026215 60402.855048303 2024-04-02T20:31:16.173381+00:00 19994330.276999950409 29000000.008000019938 27870000.055000010878 3955905.072999954224 60402.855059779 2024-04-02T20:31:17.164884+00:00 19994330.280000030994 28999999.959999978542 27869999.949000000954 3952455.900000094902 60402.855071432 2024-04-02T20:31:18.171763+00:00 19994330.278999980539 28999999.998000029474 27870000.008000019938 3950612.013999938965 60402.855082908 2024-04-02T20:31:19.163266+00:00 19994330.275999959558 29000000.015999969095 27869999.997999969870 3953979.055000067223 60402.855094562 2024-04-02T20:31:20.170146+00:00 19994330.277000069618 28999999.999000009149 27869999.958000000566 3956828.985000013839 60402.855106038 2024-04-02T20:31:21.161649+00:00 19994330.278000000864 29000000.019999980927 27870000.058000031859 3949981.953999996185 60402.855117691 2024-04-02T20:31:22.168528+00:00 19994330.281999949366 29000000.001999970526 27869999.995999988168 3954109.954999924172 60402.855129167 2024-04-02T20:31:23.160031+00:00 19994330.276000019163 28999999.966000080109 27869999.991999980062 3950592.027999997139 60402.855140827 2024-04-02T20:31:24.167406+00:00 19994330.279999971390 29000000.036999940872 27869999.977000001818 3952995.070000051986 60402.855152296 2024-04-02T20:31:25.158414+00:00 19994330.277000069618 28999999.966000080109 27870000.010999981314 3953566.987999916077 60402.855163956 2024-04-02T20:31:26.165789+00:00 19994330.276999950409 29000000.017999891192 27870000.024999979883 3949737.966000080109 60402.855175610 2024-04-02T20:31:27.172667+00:00 19994330.277000069618 28999999.993000030518 27870000.007000088692 3955283.080999969970 60402.855187085 2024-04-02T20:31:28.164171+00:00 19994330.279999971390 29000000.008000019938 27869999.973999980837 3954502.937000035774 60402.855198739 2024-04-02T20:31:29.171050+00:00 19994330.279999971390 29000000.044000029564 27870000.026000019163 3950870.958999990951 60402.855210215 2024-04-02T20:31:30.162554+00:00 19994330.272999998182 28999999.949000000954 27869999.970999959856 3952407.113999962807 60402.855221874 2024-04-02T20:31:31.169929+00:00 19994330.281000021845 29000000.023999929428 27870000.014999989420 3950177.875000000000 60402.855233344 2024-04-02T20:31:32.160936+00:00 19994330.276000019163 28999999.985000010580 27870000.012000080198 3954427.101999998093 60402.855245003 2024-04-02T20:31:33.168311+00:00 19994330.278000000864 29000000.029000040144 27869999.986999988556 3954355.871999979019 60402.855256474 2024-04-02T20:31:34.159318+00:00 19994330.278000000864 28999999.973999980837 27870000.009999990463 3949019.149000049103 60402.855268133 2024-04-02T20:31:35.166694+00:00 19994330.278999920934 28999999.999000068754 27869999.963999990374 3951877.934000014793 60402.855279603 2024-04-02T20:31:36.157701+00:00 19994330.279000040144 28999999.998999949545 27870000.032999988645 3952113.954999924172 60402.855291262 2024-04-02T20:31:37.165076+00:00 19994330.274999979883 29000000.003999948502 27870000.006999969482 3949933.998000026215 60402.855302916 2024-04-02T20:31:38.171955+00:00 19994330.281000021845 29000000.009999990463 27870000.042000059038 3949574.947000027169 60402.855314392 2024-04-02T20:31:39.163458+00:00 19994330.274999979883 29000000.029000040144 27869999.990999940783 3952836.133999944199 60402.855326051 2024-04-02T20:31:40.170834+00:00 19994330.282000061125 28999999.929999999702 27869999.903000000864 3947838.902000070084 60402.855337521 2024-04-02T20:31:41.161841+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3953223.029999970924 60402.855349175 2024-04-02T20:31:42.168720+00:00 19994330.276999950409 29000000.024000000209 27870000.039000030607 3947428.060000061989 60402.855360650 2024-04-02T20:31:43.160223+00:00 19994330.274999979883 28999999.975999999791 27869999.958999991417 3950391.023999928962 60402.855372310 2024-04-02T20:31:44.167598+00:00 19994330.277000069618 28999999.985000010580 27869999.945999979973 3953497.898000001907 60402.855383780 2024-04-02T20:31:45.158605+00:00 19994330.279999971390 29000000.023999989033 27870000.147999998182 3953785.060999989975 60402.855395440 2024-04-02T20:31:46.165981+00:00 19994330.279000040144 29000000.020000010729 27869999.971999999136 3957290.004999995232 60402.855406910 2024-04-02T20:31:47.156988+00:00 19994330.278999999166 28999999.984999980778 27869999.944000009447 3953967.003000020981 60402.855418569 2024-04-02T20:31:48.164362+00:00 19994330.278000000864 28999999.990000009537 27870000.001999989152 3958020.968999981880 60402.855430223 2024-04-02T20:31:49.171242+00:00 19994330.276999998838 28999999.999000009149 27870000.010000009090 3954572.100000023842 60402.855441698 2024-04-02T20:31:50.162746+00:00 19994330.278000000864 29000000.037999991328 27869999.999999988824 3957612.930000001099 60402.855453352 2024-04-02T20:31:51.169624+00:00 19994330.275999989361 28999999.986000001431 27870000.003000020981 3950916.041000000201 60402.855464828 2024-04-02T20:31:52.161127+00:00 19994330.278999999166 28999999.952000018209 27870000.002999991179 3955963.036999999080 60402.855476487 2024-04-02T20:31:53.168502+00:00 19994330.280999999493 29000000.028999980539 27869999.981000009924 3951696.892999999225 60402.855487957 2024-04-02T20:31:54.159510+00:00 19994330.280000001192 29000000.013999998569 27870000.012000020593 3956712.975999999791 60402.855499617 2024-04-02T20:31:55.166886+00:00 19994330.272000011057 28999999.987999979407 27870000.009999990463 3954569.979000002146 60402.855511087 2024-04-02T20:31:56.157893+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3956374.153000000864 60402.855522746 2024-04-02T20:31:57.165268+00:00 19994330.278000000864 29000000.020999971777 27870000.046999990940 3957858.899000000209 60402.855534400 2024-04-02T20:31:58.172147+00:00 19994330.280999988317 28999999.974000100046 27869999.941000040621 3955626.999000002164 60402.855545876 2024-04-02T20:31:59.163650+00:00 19994330.278000000864 28999999.997999910265 27869999.941999968141 3948178.998999997973 60402.855557535 2024-04-02T20:32:00.171025+00:00 19994330.278999980539 29000000.002000089735 27870000.059999998659 3954545.927000001073 60402.855569005 2024-04-02T20:32:01.162033+00:00 19994330.275000039488 28999999.988999959081 27869999.994000021368 3951394.108999996912 60402.855580664 2024-04-02T20:32:02.169408+00:00 19994330.275999959558 28999999.998999949545 27870000.045000020415 3955085.971000000834 60402.855592134 2024-04-02T20:32:03.160415+00:00 19994330.281000021845 29000000.014000058174 27869999.988999959081 3956202.023999996018 60402.855603794 2024-04-02T20:32:04.167790+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3954131.988000005018 60402.855615264 2024-04-02T20:32:05.158798+00:00 19994330.277000010014 29000000.029999971390 27870000.027000069618 3960540.967999995220 60402.855626923 2024-04-02T20:32:06.166172+00:00 19994330.278000000864 28999999.975000020117 27870000.001999970526 3956335.055000007153 60402.855638393 2024-04-02T20:32:07.157180+00:00 19994330.278000000864 29000000.044999960810 27870000.013999938965 3955586.013999999035 60402.855650053 2024-04-02T20:32:08.164555+00:00 19994330.276000019163 28999999.953999999911 27869999.977000001818 3955294.976999998093 60402.855661712 2024-04-02T20:32:09.171930+00:00 19994330.278000000864 29000000.016000028700 27869999.963000059128 3953297.952999994159 60402.855673182 2024-04-02T20:32:10.162937+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3958233.905000001192 60402.855684842 2024-04-02T20:32:11.170313+00:00 19994330.281000021845 28999999.992000099272 27870000.022999998182 3949363.107000008225 60402.855696312 2024-04-02T20:32:12.161320+00:00 19994330.278000000864 29000000.040999889374 27870000.039999961853 3954235.984999998938 60402.855707971 2024-04-02T20:32:13.168695+00:00 19994330.273999929428 28999999.971999999136 27869999.977000001818 3956149.936999992002 60402.855719441 2024-04-02T20:32:14.159702+00:00 19994330.278000000864 29000000.007000088692 27869999.986999988556 3951603.200000002980 60402.855731100 2024-04-02T20:32:15.167077+00:00 19994330.279000040144 29000000.003000020981 27870000.039000030607 3956021.861000000965 60402.855742570 2024-04-02T20:32:16.158085+00:00 19994330.282000061125 28999999.982999920845 27869999.978999968618 3957396.031000003219 60402.855754230 2024-04-02T20:32:17.165460+00:00 19994330.275999899954 29000000.024000000209 27870000.028000000864 3955375.931999995839 60402.855765700 2024-04-02T20:32:18.156467+00:00 19994330.279000040144 29000000.002999998629 27869999.966000080109 3949609.092999995220 60402.855777360 2024-04-02T20:32:19.163842+00:00 19994330.276000019163 28999999.956999998540 27869999.974999900907 3954658.927000001073 60402.855789013 2024-04-02T20:32:20.170721+00:00 19994330.276999950409 29000000.041000008583 27869999.975000020117 3954730.019000009168 60402.855800489 2024-04-02T20:32:21.162224+00:00 19994330.277000069618 28999999.994999971241 27870000.049000021070 3949339.003999993205 60402.855812148 2024-04-02T20:32:22.169600+00:00 19994330.279999971390 29000000.005000028759 27869999.985000010580 3953472.016000003088 60402.855823618 2024-04-02T20:32:23.160607+00:00 19994330.279000040144 29000000.000999990851 27869999.996999979019 3955188.060999989975 60402.855835278 2024-04-02T20:32:24.167981+00:00 19994330.276999950409 28999999.942999988794 27870000.006000000983 3955601.909000008833 60402.855846748 2024-04-02T20:32:25.158988+00:00 19994330.279999971390 29000000.065000031143 27870000.070000000298 3953099.066000015009 60402.855858407 2024-04-02T20:32:26.166363+00:00 19994330.276000019163 28999999.954999979585 27870000.003999989480 3954991.997999995947 60402.855869877 2024-04-02T20:32:27.157372+00:00 19994330.276999950409 29000000.021000031382 27869999.923000011593 3950596.984999984968 60402.855881536 2024-04-02T20:32:28.164747+00:00 19994330.277000069618 29000000.010999981314 27870000.000999998301 3956346.032999991905 60402.855893196 2024-04-02T20:32:29.172122+00:00 19994330.278999920934 28999999.977999988943 27870000.007999990135 3954224.921000003815 60402.855904666 2024-04-02T20:32:30.163130+00:00 19994330.280000090599 29000000.025000039488 27870000.022999998182 3953910.078000009060 60402.855916325 2024-04-02T20:32:31.170504+00:00 19994330.278999920934 29000000.000000000000 27870000.013999998569 3957173.013999999035 60402.855927795 2024-04-02T20:32:32.161512+00:00 19994330.272999998182 28999999.979999959469 27869999.932000011206 3953825.948000013828 60402.855939455 2024-04-02T20:32:33.168887+00:00 19994330.279000040144 28999999.972999989986 27870000.061999980360 3952428.949999988079 60402.855950925 2024-04-02T20:32:34.159894+00:00 19994330.281999949366 29000000.032999988645 27869999.979000028223 3953930.914999992121 60402.855962584 2024-04-02T20:32:35.167269+00:00 19994330.276000019163 28999999.988000039011 27869999.954999979585 3948878.105000019073 60402.855974060 2024-04-02T20:32:36.158773+00:00 19994330.282000061125 28999999.993000030518 27869999.982999980450 3951344.965000004042 60402.855985714 2024-04-02T20:32:37.165652+00:00 19994330.274999979883 28999999.969999909401 27870000.008999999613 3955823.146999984980 60402.855997189 2024-04-02T20:32:38.157155+00:00 19994330.276000019163 29000000.036000009626 27870000.037000000477 3957545.877999991179 60402.856008843 2024-04-02T20:32:39.164034+00:00 19994330.276999950409 29000000.037000060081 27870000.041000008583 3950653.046000003815 60402.856020502 2024-04-02T20:32:40.171409+00:00 19994330.279999971390 28999999.985000010580 27869999.981999989599 3957070.994000018109 60402.856031972 2024-04-02T20:32:41.162417+00:00 19994330.280000001192 28999999.982999920845 27869999.953000009060 3953360.061999977101 60402.856043632 2024-04-02T20:32:42.169792+00:00 19994330.274999998510 28999999.984000090510 27870000.009999990463 3956710.972000002861 60402.856055102 2024-04-02T20:32:43.160799+00:00 19994330.280999999493 29000000.028999920934 27870000.037999991328 3957611.881999998819 60402.856066762 2024-04-02T20:32:44.168174+00:00 19994330.275999989361 28999999.966000080109 27870000.012000080198 3955046.059000014793 60402.856078231 2024-04-02T20:32:45.159181+00:00 19994330.276000011712 29000000.013000011444 27869999.963999990374 3953990.069000006188 60402.856089891 2024-04-02T20:32:46.166556+00:00 19994330.278000000864 29000000.050999999046 27869999.972999930382 3951711.009999989998 60402.856101367 2024-04-02T20:32:47.158060+00:00 19994330.282999988645 28999999.962999939919 27870000.019999980927 3949477.847999989986 60402.856113020 2024-04-02T20:32:48.164939+00:00 19994330.277000010014 28999999.988000039011 27870000.015000101179 3953413.163000016939 60402.856124496 2024-04-02T20:32:49.156442+00:00 19994330.277000010014 29000000.023999929428 27870000.026999950409 3950787.878999977838 60402.856136155 2024-04-02T20:32:50.163817+00:00 19994330.273999989033 28999999.988000039011 27869999.971999999136 3949389.025000005960 60402.856147809 2024-04-02T20:32:51.170697+00:00 19994330.277000010014 28999999.986999988556 27870000.016000028700 3956280.972000002861 60402.856159285 2024-04-02T20:32:52.162200+00:00 19994330.281999979168 28999999.988999959081 27869999.960999969393 3954455.960000007879 60402.856170938 2024-04-02T20:32:53.169078+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3949559.046999990940 60402.856182414 2024-04-02T20:32:54.160582+00:00 19994330.278000000864 29000000.026000000536 27870000.009000059217 3953171.999000012875 60402.856194068 2024-04-02T20:32:55.167461+00:00 19994330.278000000864 29000000.011999998242 27869999.990000009537 3950465.025999993086 60402.856205544 2024-04-02T20:32:56.158965+00:00 19994330.278000000864 29000000.000999998301 27870000.031999949366 3954944.013999999035 60402.856217203 2024-04-02T20:32:57.166340+00:00 19994330.274000048637 28999999.944000009447 27869999.922000050545 3950922.016000003088 60402.856228673 2024-04-02T20:32:58.157347+00:00 19994330.284999970347 29000000.021999981254 27870000.041999939829 3949784.000999987125 60402.856240333 2024-04-02T20:32:59.164723+00:00 19994330.275000039488 29000000.017000019550 27870000.028000000864 3956323.058000028133 60402.856251986 2024-04-02T20:33:00.171600+00:00 19994330.276999950409 28999999.969999998808 27869999.958999991417 3954689.844999969006 60402.856263462 2024-04-02T20:33:01.163104+00:00 19994330.278000000864 29000000.017999980599 27869999.983999971300 3950998.034000039101 60402.856275116 2024-04-02T20:33:02.169984+00:00 19994330.277000010014 29000000.011000040919 27870000.029000040144 3951906.972999989986 60402.856286591 2024-04-02T20:33:03.161487+00:00 19994330.279000040144 29000000.015999969095 27870000.004000000656 3958002.032000004780 60402.856298251 2024-04-02T20:33:04.168862+00:00 19994330.276999950409 28999999.949999991804 27870000.002000000328 3958911.029999970924 60402.856309721 2024-04-02T20:33:05.159869+00:00 19994330.280000030994 29000000.025000039488 27870000.006000000983 3950345.011000037193 60402.856321380 2024-04-02T20:33:06.167245+00:00 19994330.279999971390 28999999.989999949932 27869999.973000001162 3948539.976999998093 60402.856332850 2024-04-02T20:33:07.158252+00:00 19994330.274000048637 29000000.008999999613 27869999.995999988168 3953416.010999978054 60402.856344509 2024-04-02T20:33:08.165627+00:00 19994330.276999950409 28999999.980000019073 27870000.031000021845 3954340.061999977101 60402.856355980 2024-04-02T20:33:09.156634+00:00 19994330.279999971390 28999999.966000020504 27870000.003999978304 3957956.027000010014 60402.856367639 2024-04-02T20:33:10.164009+00:00 19994330.278000000864 29000000.042999979109 27869999.985000010580 3954416.947000027169 60402.856379293 2024-04-02T20:33:11.170889+00:00 19994330.278000000864 29000000.000000000000 27869999.999999970198 3955544.976000010967 60402.856390769 2024-04-02T20:33:12.162392+00:00 19994330.280000090599 29000000.013000011444 27869999.999000009149 3952813.047999978065 60402.856402428 2024-04-02T20:33:13.169767+00:00 19994330.276999950409 28999999.986999988556 27870000.027000010014 3951608.940999985207 60402.856413898 2024-04-02T20:33:14.160774+00:00 19994330.277000069618 29000000.016999959946 27870000.024999979883 3952577.981999992859 60402.856425557 2024-04-02T20:33:15.168149+00:00 19994330.278999920934 28999999.988000039011 27869999.988000039011 3951873.025000036228 60402.856437033 2024-04-02T20:33:16.159653+00:00 19994330.278000000864 28999999.973000049591 27869999.950999978930 3946971.042999982834 60402.856448692 2024-04-02T20:33:17.167027+00:00 19994330.279000040144 29000000.023999929428 27870000.004999998957 3954764.958000003826 60402.856460162 2024-04-02T20:33:18.158035+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3951143.171000003815 60402.856471816 2024-04-02T20:33:19.164914+00:00 19994330.274999979883 28999999.974000100046 27870000.013999998569 3953051.837000011932 60402.856483292 2024-04-02T20:33:20.156417+00:00 19994330.279000040144 28999999.996999979019 27869999.977999988943 3951710.984999955166 60402.856494945 2024-04-02T20:33:21.163296+00:00 19994330.278000000864 29000000.036000009626 27870000.015999969095 3953442.990000010002 60402.856506605 2024-04-02T20:33:22.170671+00:00 19994330.276999950409 28999999.959999918938 27869999.978000041097 3951717.026000022888 60402.856518080 2024-04-02T20:33:23.162175+00:00 19994330.279000040144 29000000.017000079155 27870000.018000010401 3949301.064999998081 60402.856529735 2024-04-02T20:33:24.169054+00:00 19994330.278999920934 28999999.993999961764 27869999.977000001818 3954917.934000014793 60402.856541210 2024-04-02T20:33:25.160557+00:00 19994330.277000069618 29000000.011000040919 27870000.024000048637 3955042.975999950897 60402.856552864 2024-04-02T20:33:26.167436+00:00 19994330.278999920934 28999999.988999959081 27869999.981999989599 3954128.021000028122 60402.856564340 2024-04-02T20:33:27.158939+00:00 19994330.280000090599 29000000.036999940872 27870000.015999909490 3953124.080999969970 60402.856575999 2024-04-02T20:33:28.166315+00:00 19994330.273999929428 28999999.984000090510 27870000.001000050455 3951608.802000045776 60402.856587469 2024-04-02T20:33:29.157322+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3957696.177999972831 60402.856599128 2024-04-02T20:33:30.164697+00:00 19994330.281000021845 28999999.958000060171 27869999.952000018209 3950503.032000004780 60402.856610599 2024-04-02T20:33:31.155704+00:00 19994330.276000019163 29000000.013000000268 27870000.006999969482 3950344.907999991905 60402.856622258 2024-04-02T20:33:32.163080+00:00 19994330.279000040144 29000000.013999998569 27870000.034999970347 3953214.892000020016 60402.856633917 2024-04-02T20:33:33.170455+00:00 19994330.273999929428 29000000.035000000149 27870000.034000039101 3954787.134999989998 60402.856645387 2024-04-02T20:33:34.161462+00:00 19994330.281000021845 28999999.950000021607 27869999.949999928474 3955071.958000003826 60402.856657047 2024-04-02T20:33:35.168836+00:00 19994330.280000001192 29000000.023999989033 27869999.981000069529 3952539.939000010025 60402.856668517 2024-04-02T20:33:36.159844+00:00 19994330.276999998838 29000000.013999998569 27870000.049999948591 3950087.036000012886 60402.856680176 2024-04-02T20:33:37.167219+00:00 19994330.279999990016 29000000.009999990463 27869999.971999999136 3948379.926999986172 60402.856691646 2024-04-02T20:33:38.158227+00:00 19994330.276000011712 28999999.987000018358 27869999.996000051498 3948469.161000012886 60402.856703306 2024-04-02T20:33:39.165602+00:00 19994330.276999998838 28999999.990999970585 27870000.010999921709 3952672.946999967098 60402.856714781 2024-04-02T20:33:40.157105+00:00 19994330.278000008315 29000000.006000038236 27870000.011000040919 3947309.990999997128 60402.856726435 2024-04-02T20:33:41.163984+00:00 19994330.280000001192 28999999.974999960512 27869999.967999998480 3952783.980000019073 60402.856737911 2024-04-02T20:33:42.155487+00:00 19994330.278000000864 29000000.017000019550 27870000.035999998450 3955849.010999978054 60402.856749564 2024-04-02T20:33:43.162367+00:00 19994330.278000000864 28999999.982999980450 27869999.978000000119 3953444.077000021935 60402.856761224 2024-04-02T20:33:44.169742+00:00 19994330.275999989361 28999999.998000029474 27870000.006999999285 3948140.879000008106 60402.856772694 2024-04-02T20:33:45.160749+00:00 19994330.280000001192 29000000.003000020981 27870000.009999990463 3950361.178999959957 60402.856784353 2024-04-02T20:33:46.168124+00:00 19994330.275999989361 29000000.011999960989 27869999.988999988884 3952443.868000030983 60402.856795823 2024-04-02T20:33:47.159131+00:00 19994330.276999980211 28999999.980000019073 27869999.953000009060 3950883.027000010014 60402.856807482 2024-04-02T20:33:48.166506+00:00 19994330.280000030994 29000000.059000018984 27870000.067000001669 3951594.011999965180 60402.856818958 2024-04-02T20:33:49.158010+00:00 19994330.277000010014 28999999.963999990374 27869999.995000001043 3949053.995000004768 60402.856830612 2024-04-02T20:33:50.164889+00:00 19994330.278999980539 28999999.983000040054 27869999.954999979585 3951544.924000024796 60402.856842088 2024-04-02T20:33:51.156392+00:00 19994330.274999979883 29000000.014999989420 27870000.018999990076 3950881.136999965180 60402.856853742 2024-04-02T20:33:52.163271+00:00 19994330.280000030994 28999999.981999989599 27869999.943000018597 3953623.918000041973 60402.856865401 2024-04-02T20:33:53.170647+00:00 19994330.278000000864 29000000.037999991328 27870000.111000001431 3955702.984999955166 60402.856876871 2024-04-02T20:33:54.161654+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3956743.025000036228 60402.856888530 2024-04-02T20:33:55.169029+00:00 19994330.282000008970 29000000.000000000000 27869999.980000019073 3955897.936999977101 60402.856900006 2024-04-02T20:33:56.160533+00:00 19994330.273999989033 28999999.969999909401 27869999.953999999911 3949845.087000011932 60402.856911660 2024-04-02T20:33:57.167411+00:00 19994330.281000021845 29000000.000000000000 27870000.000999990851 3958221.975000023842 60402.856923135 2024-04-02T20:33:58.158914+00:00 19994330.270999971777 29000000.032000061125 27870000.004000011832 3953185.051999986172 60402.856934790 2024-04-02T20:33:59.165794+00:00 19994330.281000021845 29000000.014999989420 27870000.018999990076 3954265.801999986172 60402.856946265 2024-04-02T20:34:00.157297+00:00 19994330.281000021845 28999999.973999980837 27870000.013000071049 3952294.148000001907 60402.856957925 2024-04-02T20:34:01.164672+00:00 19994330.274999979883 28999999.985000010580 27869999.982999920845 3951564.027000010014 60402.856969395 2024-04-02T20:34:02.155679+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3954639.894999980927 60402.856981054 2024-04-02T20:34:03.163054+00:00 19994330.279999971390 29000000.042999979109 27869999.990000009537 3953688.059000014793 60402.856992708 2024-04-02T20:34:04.169933+00:00 19994330.276000019163 29000000.010999921709 27869999.999000068754 3950141.069000006188 60402.857004183 2024-04-02T20:34:05.161438+00:00 19994330.277000069618 28999999.985000010580 27870000.010999921709 3947329.921999990940 60402.857015837 2024-04-02T20:34:06.168316+00:00 19994330.279999971390 29000000.007000088692 27869999.991999980062 3957470.042000054847 60402.857027313 2024-04-02T20:34:07.159819+00:00 19994330.279999971390 28999999.993999961764 27870000.006000038236 3950787.992999910843 60402.857038972 2024-04-02T20:34:08.167194+00:00 19994330.272999998182 28999999.978000000119 27870000.009999990463 3954576.009000062943 60402.857050442 2024-04-02T20:34:09.158202+00:00 19994330.278000000864 29000000.019000001252 27869999.952000018209 3950603.975999950897 60402.857062101 2024-04-02T20:34:10.165577+00:00 19994330.281000021845 28999999.974999990314 27870000.000000000000 3952278.044000030030 60402.857073577 2024-04-02T20:34:11.157080+00:00 19994330.278000000864 29000000.012000009418 27870000.044000029564 3951620.901000022888 60402.857085231 2024-04-02T20:34:12.163959+00:00 19994330.281000021845 29000000.011000011116 27869999.980999950320 3951165.032999991905 60402.857096707 2024-04-02T20:34:13.155463+00:00 19994330.274999979883 28999999.966999981552 27870000.028000000864 3949358.944999932777 60402.857108360 2024-04-02T20:34:14.162342+00:00 19994330.276999950409 29000000.010000020266 27869999.976000070572 3955826.995000004768 60402.857120020 2024-04-02T20:34:15.169717+00:00 19994330.279000040144 29000000.031999979168 27870000.013000011444 3950884.121999979019 60402.857131496 2024-04-02T20:34:16.161220+00:00 19994330.276000019163 28999999.948000039905 27869999.981999989599 3954577.918000102043 60402.857143149 2024-04-02T20:34:17.168099+00:00 19994330.281000021845 29000000.065999981016 27870000.044999960810 3951651.047999978065 60402.857154625 2024-04-02T20:34:18.159603+00:00 19994330.275999899954 28999999.971999999136 27869999.968000050634 3951909.965999960899 60402.857166279 2024-04-02T20:34:19.166482+00:00 19994330.279000040144 29000000.000999990851 27869999.961999889463 3950734.098999977112 60402.857177754 2024-04-02T20:34:20.157985+00:00 19994330.276000019163 29000000.001999970526 27870000.015999998897 3948212.975000023842 60402.857189414 2024-04-02T20:34:21.165360+00:00 19994330.276999950409 28999999.986000001431 27870000.054999999702 3950924.955000042915 60402.857200884 2024-04-02T20:34:22.156366+00:00 19994330.279000040144 29000000.002000030130 27869999.943999990821 3952391.990000010002 60402.857212543 2024-04-02T20:34:23.163742+00:00 19994330.278000000864 29000000.027000010014 27870000.072999998927 3953018.986999989022 60402.857224019 2024-04-02T20:34:24.155246+00:00 19994330.279999971390 28999999.982999980450 27870000.003000009805 3957980.067000031006 60402.857235673 2024-04-02T20:34:25.162125+00:00 19994330.277000069618 29000000.007000029087 27869999.978999998420 3957254.967999935150 60402.857247332 2024-04-02T20:34:26.169500+00:00 19994330.276999950409 28999999.957999940962 27869999.997999999672 3953851.907999991905 60402.857258802 2024-04-02T20:34:27.160507+00:00 19994330.281000021845 29000000.031000021845 27869999.999000009149 3949659.075999975204 60402.857270462 2024-04-02T20:34:28.167883+00:00 19994330.274999998510 29000000.047000050545 27869999.979999989271 3953361.037000060081 60402.857281937 2024-04-02T20:34:29.159386+00:00 19994330.278999999166 28999999.937999960035 27870000.013000011444 3949824.926999927033 60402.857293591 2024-04-02T20:34:30.166265+00:00 19994330.278000000864 29000000.019999980927 27870000.002999961376 3953337.979000092018 60402.857305067 2024-04-02T20:34:31.157768+00:00 19994330.278999999166 28999999.968000050634 27870000.025000039488 3956785.997999907006 60402.857316720 2024-04-02T20:34:32.164647+00:00 19994330.276999998838 29000000.022999998182 27869999.971999999136 3952719.147000073921 60402.857328196 2024-04-02T20:34:33.156150+00:00 19994330.278000008315 29000000.013000011444 27869999.977999988943 3948535.906999946106 60402.857339856 2024-04-02T20:34:34.163526+00:00 19994330.278999999166 29000000.015999909490 27870000.007000029087 3957231.017000079155 60402.857351325 2024-04-02T20:34:35.154533+00:00 19994330.277000010014 28999999.988000039011 27870000.042999979109 3959501.951999903191 60402.857362985 2024-04-02T20:34:36.161908+00:00 19994330.279999971390 28999999.980000019073 27869999.899999979883 3951870.116000055801 60402.857374639 2024-04-02T20:34:37.168787+00:00 19994330.279000010341 29000000.004999998957 27870000.035000029951 3951518.945999979973 60402.857386115 2024-04-02T20:34:38.160291+00:00 19994330.272999998182 29000000.013000011444 27870000.032999929041 3952631.085000038147 60402.857397774 2024-04-02T20:34:39.167666+00:00 19994330.280999988317 28999999.977999929339 27869999.985000010580 3957037.909999967087 60402.857409244 2024-04-02T20:34:40.158673+00:00 19994330.277000010014 28999999.990000009537 27869999.986000061035 3953333.026000022888 60402.857420903 2024-04-02T20:34:41.166048+00:00 19994330.274999979883 29000000.001000050455 27870000.026000019163 3953439.934000014793 60402.857432373 2024-04-02T20:34:42.157055+00:00 19994330.283000048250 29000000.018999930471 27870000.005999919027 3954849.036999940872 60402.857444033 2024-04-02T20:34:43.164431+00:00 19994330.275999959558 29000000.022000070661 27869999.963999990374 3950897.962000011932 60402.857455508 2024-04-02T20:34:44.155933+00:00 19994330.277000010014 28999999.947999950498 27870000.017000079155 3956431.985000013839 60402.857467162 2024-04-02T20:34:45.162813+00:00 19994330.278999980539 29000000.037999998778 27870000.000999931246 3952188.968000053894 60402.857478822 2024-04-02T20:34:46.170188+00:00 19994330.277000010014 29000000.024000000209 27870000.001000050455 3954727.046000003815 60402.857490292 2024-04-02T20:34:47.161195+00:00 19994330.281000021845 28999999.962000001222 27869999.970000028610 3956561.982999920845 60402.857501951 2024-04-02T20:34:48.168570+00:00 19994330.277000010014 29000000.013000011444 27870000.015999909490 3953402.091000080109 60402.857513427 2024-04-02T20:34:49.160074+00:00 19994330.280999958515 29000000.059999998659 27870000.048000101000 3952066.910999894142 60402.857525080 2024-04-02T20:34:50.166953+00:00 19994330.275000039488 28999999.956000000238 27869999.960999969393 3955267.049000024796 60402.857536556 2024-04-02T20:34:51.158456+00:00 19994330.278000000864 28999999.962999999523 27870000.054000020027 3955141.983000040054 60402.857548210 2024-04-02T20:34:52.165335+00:00 19994330.274999979883 28999999.995999988168 27869999.926999930292 3953523.105000019073 60402.857559686 2024-04-02T20:34:53.156838+00:00 19994330.280000030994 29000000.068000018597 27870000.012000080198 3956170.793999909889 60402.857571339 2024-04-02T20:34:54.163718+00:00 19994330.277999941260 28999999.940000001341 27870000.001999970526 3950621.072000027169 60402.857582815 2024-04-02T20:34:55.155221+00:00 19994330.279000040144 29000000.029999971390 27870000.036000009626 3954538.018000007141 60402.857594469 2024-04-02T20:34:56.162100+00:00 19994330.274999979883 28999999.966000020504 27869999.985999941826 3956887.000000000000 60402.857606128 2024-04-02T20:34:57.169475+00:00 19994330.279000040144 29000000.008999999613 27869999.988000039011 3949429.036000012886 60402.857617604 2024-04-02T20:34:58.160978+00:00 19994330.278000000864 29000000.000000000000 27870000.000999998301 3953235.009999989998 60402.857629258 2024-04-02T20:34:59.167858+00:00 19994330.278000000864 28999999.987999979407 27869999.936999998987 3949273.004000068177 60402.857640733 2024-04-02T20:35:00.159361+00:00 19994330.282999988645 29000000.005999978632 27870000.052999999374 3956885.875000000000 60402.857652387 2024-04-02T20:35:01.166240+00:00 19994330.274999979883 29000000.038000050932 27870000.000999998301 3955710.041999936104 60402.857663863 2024-04-02T20:35:02.157743+00:00 19994330.276000019163 28999999.935999989510 27869999.964999988675 3953006.041000009049 60402.857675517 2024-04-02T20:35:03.164622+00:00 19994330.276999950409 29000000.054000020027 27870000.062000010163 3953174.046000003815 60402.857686992 2024-04-02T20:35:04.156125+00:00 19994330.279000040144 28999999.995000001043 27869999.974999990314 3950817.891000031959 60402.857698646 2024-04-02T20:35:05.163005+00:00 19994330.282999988645 28999999.998000029474 27870000.034000009298 3954688.074000000954 60402.857710122 2024-04-02T20:35:06.154508+00:00 19994330.274000048637 28999999.955999970436 27869999.914999991655 3956433.992999910843 60402.857721775 2024-04-02T20:35:07.161387+00:00 19994330.278000000864 29000000.022999998182 27870000.037000030279 3956819.955000042915 60402.857733435 2024-04-02T20:35:08.168762+00:00 19994330.276999950409 29000000.013000011444 27870000.046999990940 3953009.001000047196 60402.857744911 2024-04-02T20:35:09.160266+00:00 19994330.278000000864 28999999.977999929339 27869999.932999968529 3957458.013999938965 60402.857756564 2024-04-02T20:35:10.167145+00:00 19994330.277000069618 29000000.024000048637 27870000.053000029176 3951816.003000020981 60402.857768040 2024-04-02T20:35:11.158648+00:00 19994330.280999898911 28999999.988000039011 27869999.981000009924 3953538.065999985207 60402.857779699 2024-04-02T20:35:12.166023+00:00 19994330.278000000864 29000000.013999938965 27870000.033999979496 3952027.948000072967 60402.857791170 2024-04-02T20:35:13.157030+00:00 19994330.276000019163 29000000.003000020981 27869999.982999980450 3949598.069999932777 60402.857802829 2024-04-02T20:35:14.164405+00:00 19994330.278000000864 28999999.967999938875 27869999.961000028998 3957872.833000063896 60402.857814299 2024-04-02T20:35:15.155412+00:00 19994330.278000000864 29000000.058000091463 27870000.031000021845 3956318.102999926079 60402.857825958 2024-04-02T20:35:16.162788+00:00 19994330.279000040144 28999999.978999968618 27869999.954999979585 3951201.978999971878 60402.857837428 2024-04-02T20:35:17.153795+00:00 19994330.274999979883 28999999.970999959856 27870000.017999950796 3955556.046000003815 60402.857849088 2024-04-02T20:35:18.161170+00:00 19994330.282999988645 29000000.032000061125 27870000.022000070661 3956221.925000071991 60402.857860741 2024-04-02T20:35:19.168049+00:00 19994330.276000019163 28999999.971999999136 27869999.959999918938 3956476.018000007141 60402.857872217 2024-04-02T20:35:20.159552+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3955179.038999915123 60402.857883877 2024-04-02T20:35:21.166928+00:00 19994330.274999979883 29000000.037000060081 27870000.004000071436 3955017.941000103951 60402.857895346 2024-04-02T20:35:22.157935+00:00 19994330.278999999166 28999999.995999999344 27870000.014999989420 3956157.126999973785 60402.857907006 2024-04-02T20:35:23.165311+00:00 19994330.280999999493 28999999.980000000447 27869999.967999938875 3957776.907999991905 60402.857918481 2024-04-02T20:35:24.156813+00:00 19994330.276000011712 29000000.035000000149 27870000.021000031382 3958550.004999995232 60402.857930135 2024-04-02T20:35:25.163693+00:00 19994330.278000000864 28999999.977000001818 27869999.971000079066 3955086.034000039101 60402.857941611 2024-04-02T20:35:26.155196+00:00 19994330.278999999166 28999999.992000009865 27870000.029999971390 3959171.016999959946 60402.857953270 2024-04-02T20:35:27.162571+00:00 19994330.278000000864 29000000.040999978781 27870000.028000000864 3954340.049000024796 60402.857964924 2024-04-02T20:35:28.169450+00:00 19994330.274999991059 28999999.937000010163 27869999.927000049502 3957873.886999965180 60402.857976400 2024-04-02T20:35:29.160953+00:00 19994330.284000009298 29000000.048999991268 27870000.051999930292 3951731.965000032913 60402.857988053 2024-04-02T20:35:30.167832+00:00 19994330.275000009686 29000000.001000020653 27870000.009000059217 3957997.967000008095 60402.857999529 2024-04-02T20:35:31.159336+00:00 19994330.275000009686 29000000.005999978632 27869999.987999919802 3959337.194999932777 60402.858011183 2024-04-02T20:35:32.166215+00:00 19994330.278000000864 28999999.981999989599 27869999.956000089645 3951418.970000029076 60402.858022659 2024-04-02T20:35:33.157719+00:00 19994330.282000008970 29000000.007000029087 27870000.057999968529 3951806.955999969970 60402.858034313 2024-04-02T20:35:34.164597+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3955647.973000050057 60402.858045788 2024-04-02T20:35:35.156101+00:00 19994330.275999959558 28999999.995999988168 27869999.982999920845 3956494.993000030983 60402.858057448 2024-04-02T20:35:36.163476+00:00 19994330.280000030994 28999999.979000028223 27870000.020000100136 3955854.988999962807 60402.858068918 2024-04-02T20:35:37.154483+00:00 19994330.276000019163 29000000.015999969095 27870000.028999999166 3958170.097000002861 60402.858080577 2024-04-02T20:35:38.161858+00:00 19994330.279999971390 29000000.023999989033 27869999.986000001431 3950641.893000007141 60402.858092236 2024-04-02T20:35:39.169233+00:00 19994330.274999979883 28999999.985000070184 27870000.004999998957 3956434.991999983788 60402.858103707 2024-04-02T20:35:40.160241+00:00 19994330.277000010014 28999999.985999941826 27869999.995000001043 3951553.067000031006 60402.858115366 2024-04-02T20:35:41.167615+00:00 19994330.282999988645 29000000.024999979883 27870000.014999989420 3953425.992999910843 60402.858126836 2024-04-02T20:35:42.158623+00:00 19994330.275000039488 28999999.988000039011 27869999.930000010878 3951779.963000059128 60402.858138495 2024-04-02T20:35:43.165998+00:00 19994330.278000000864 29000000.032999988645 27870000.033000018448 3952800.006999969017 60402.858149971 2024-04-02T20:35:44.157501+00:00 19994330.277000010014 28999999.993000030518 27870000.035999979824 3951728.027000070084 60402.858161625 2024-04-02T20:35:45.164380+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3953914.949000000954 60402.858173100 2024-04-02T20:35:46.155884+00:00 19994330.278000000864 28999999.995999928564 27870000.006999999285 3952613.047999978065 60402.858184754 2024-04-02T20:35:47.162763+00:00 19994330.278999980539 28999999.991999980062 27869999.994000021368 3953202.980999947060 60402.858196230 2024-04-02T20:35:48.154266+00:00 19994330.281000021845 28999999.996999979019 27870000.004999998957 3953561.961000084877 60402.858207884 2024-04-02T20:35:49.161145+00:00 19994330.276999950409 28999999.977000001818 27869999.974999960512 3952103.991999983788 60402.858219543 2024-04-02T20:35:50.168521+00:00 19994330.276000019163 29000000.034000039101 27870000.041999999434 3958902.088999987114 60402.858231013 2024-04-02T20:35:51.159530+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3956732.962000011932 60402.858242672 2024-04-02T20:35:52.166903+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3954398.997999907006 60402.858254143 2024-04-02T20:35:53.157910+00:00 19994330.278000000864 29000000.036000009626 27870000.037999991328 3954426.068000078201 60402.858265802 2024-04-02T20:35:54.165285+00:00 19994330.279999971390 28999999.999000068754 27869999.930000010878 3957078.908999919891 60402.858277272 2024-04-02T20:35:55.156293+00:00 19994330.277000069618 28999999.982999920845 27869999.983999971300 3958508.023000001907 60402.858288931 2024-04-02T20:35:56.163668+00:00 19994330.274999979883 28999999.955000039190 27869999.981000069529 3951630.011000037193 60402.858300401 2024-04-02T20:35:57.154675+00:00 19994330.281000021845 29000000.029999971390 27870000.059000018984 3951931.893000007141 60402.858312061 2024-04-02T20:35:58.162050+00:00 19994330.278000000864 29000000.019999980927 27869999.959999918938 3954282.052000045776 60402.858323531 2024-04-02T20:35:59.153057+00:00 19994330.279000040144 29000000.030000001192 27870000.050999999046 3951998.023999928962 60402.858335190 2024-04-02T20:36:00.160432+00:00 19994330.274999979883 29000000.007000010461 27869999.987000111490 3953933.070000051986 60402.858346850 2024-04-02T20:36:01.167808+00:00 19994330.281999949366 28999999.982999999076 27869999.998999949545 3956803.952000021935 60402.858358320 2024-04-02T20:36:02.158815+00:00 19994330.274999979883 28999999.945999991149 27869999.939000010490 3952918.001999973785 60402.858369979 2024-04-02T20:36:03.166190+00:00 19994330.275000099093 29000000.018999990076 27870000.077999949455 3953920.024999976158 60402.858381449 2024-04-02T20:36:04.157197+00:00 19994330.280999898911 29000000.043999999762 27869999.971000079066 3954111.950000048149 60402.858393108 2024-04-02T20:36:05.164573+00:00 19994330.276000019163 28999999.969999998808 27869999.960999969393 3957377.034999967087 60402.858404579 2024-04-02T20:36:06.155580+00:00 19994330.282000061125 28999999.998000029474 27870000.028000000864 3951615.046000003815 60402.858416238 2024-04-02T20:36:07.162955+00:00 19994330.275999899954 29000000.002000000328 27869999.962000008672 3955857.970000029076 60402.858427708 2024-04-02T20:36:08.153962+00:00 19994330.278000120074 29000000.004000011832 27870000.036000009626 3957639.924999951851 60402.858439367 2024-04-02T20:36:09.161337+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3953514.141000031959 60402.858451021 2024-04-02T20:36:10.168217+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3956378.893999934196 60402.858462497 2024-04-02T20:36:11.159720+00:00 19994330.275999899954 29000000.004999998957 27869999.993999961764 3961650.019000052940 60402.858474150 2024-04-02T20:36:12.166599+00:00 19994330.281000021845 28999999.975000020117 27869999.988999959081 3955667.080000042915 60402.858485626 2024-04-02T20:36:13.158102+00:00 19994330.279000040144 29000000.048999968916 27869999.984000090510 3949335.921000003815 60402.858497286 2024-04-02T20:36:14.165476+00:00 19994330.276000019163 28999999.979000028223 27870000.003999948502 3954336.052999972831 60402.858508755 2024-04-02T20:36:15.156484+00:00 19994330.278999920934 28999999.974999960512 27870000.024999998510 3951105.967999935150 60402.858520415 2024-04-02T20:36:16.163860+00:00 19994330.278000000864 29000000.043000038713 27869999.995999999344 3948886.973000050057 60402.858531885 2024-04-02T20:36:17.154867+00:00 19994330.276999998838 28999999.978999968618 27869999.978999998420 3953676.008000016212 60402.858543545 2024-04-02T20:36:18.162242+00:00 19994330.276999998838 28999999.993000030518 27869999.956000000238 3949770.028999925125 60402.858555014 2024-04-02T20:36:19.153249+00:00 19994330.278999999166 29000000.003999948502 27870000.065999981016 3951436.907000064850 60402.858566674 2024-04-02T20:36:20.160625+00:00 19994330.280000001192 28999999.983999971300 27869999.968000020832 3948998.092999935150 60402.858578328 2024-04-02T20:36:21.167504+00:00 19994330.273999989033 29000000.014000058174 27869999.970999989659 3952843.895000100136 60402.858589803 2024-04-02T20:36:22.159007+00:00 19994330.280000001192 29000000.024000048637 27870000.096999999136 3952571.172999999952 60402.858601463 2024-04-02T20:36:23.166382+00:00 19994330.280000001192 28999999.982999920845 27869999.947999980301 3950598.999000000767 60402.858612933 2024-04-02T20:36:24.157389+00:00 19994330.277000010014 28999999.991000059992 27870000.030000030994 3952655.875000000000 60402.858624592 2024-04-02T20:36:25.164764+00:00 19994330.277000010014 28999999.987999919802 27869999.971999999136 3949479.938999998849 60402.858636062 2024-04-02T20:36:26.155772+00:00 19994330.278999980539 29000000.010000109673 27870000.028999980539 3952509.072999998927 60402.858647722 2024-04-02T20:36:27.163147+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3956132.994000003207 60402.858659198 2024-04-02T20:36:28.154650+00:00 19994330.278999980539 29000000.029999971390 27870000.035999950022 3952032.057000000030 60402.858670851 2024-04-02T20:36:29.161529+00:00 19994330.275000039488 28999999.993999961764 27869999.982000049204 3952136.037000000011 60402.858682327 2024-04-02T20:36:30.153032+00:00 19994330.280999958515 28999999.968999978155 27869999.954999979585 3957301.913999997079 60402.858693981 2024-04-02T20:36:31.159912+00:00 19994330.277000010014 28999999.988000039011 27869999.962000008672 3952112.976000003982 60402.858705640 2024-04-02T20:36:32.167287+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3945523.060999996960 60402.858717110 2024-04-02T20:36:33.158294+00:00 19994330.273999989033 29000000.059000018984 27870000.074999991804 3946969.965999998152 60402.858728769 2024-04-02T20:36:34.165669+00:00 19994330.282999988645 28999999.960000038147 27869999.953000009060 3952398.999000004958 60402.858740239 2024-04-02T20:36:35.156677+00:00 19994330.275000039488 28999999.987999919802 27869999.977000001818 3952351.913999997079 60402.858751899 2024-04-02T20:36:36.164051+00:00 19994330.278999980539 28999999.997000001371 27870000.031000021845 3950317.109999998938 60402.858763369 2024-04-02T20:36:37.155059+00:00 19994330.280000030994 29000000.024000000209 27870000.008000019938 3958283.027999997139 60402.858775028 2024-04-02T20:36:38.162434+00:00 19994330.278000000864 28999999.969000000507 27869999.996999979019 3953012.964999996126 60402.858786504 2024-04-02T20:36:39.153937+00:00 19994330.276999950409 29000000.030000001192 27870000.013999938965 3949722.977000012994 60402.858798157 2024-04-02T20:36:40.160816+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3951927.971000000834 60402.858809817 2024-04-02T20:36:41.168191+00:00 19994330.280000030994 28999999.971999999136 27870000.007000088692 3952109.993999987841 60402.858821287 2024-04-02T20:36:42.159199+00:00 19994330.278999980539 29000000.023999989033 27870000.003000020981 3951996.105000004172 60402.858832947 2024-04-02T20:36:43.166574+00:00 19994330.276000019163 28999999.997999999672 27869999.987999919802 3950731.973000004888 60402.858844422 2024-04-02T20:36:44.158077+00:00 19994330.278999920934 29000000.025999989361 27870000.001000050455 3952512.984999998938 60402.858856076 2024-04-02T20:36:45.164956+00:00 19994330.275000099093 28999999.967000011355 27869999.985000010580 3953973.964000002015 60402.858867552 2024-04-02T20:36:46.156459+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3950898.034999995958 60402.858879205 2024-04-02T20:36:47.163339+00:00 19994330.278999920934 29000000.015999969095 27869999.990999940783 3953705.975999996066 60402.858890681 2024-04-02T20:36:48.154842+00:00 19994330.281000021845 29000000.008000019938 27870000.004000071436 3951221.890000001062 60402.858902341 2024-04-02T20:36:49.162217+00:00 19994330.277000069618 29000000.028999980539 27870000.046000000089 3949164.113000005018 60402.858913810 2024-04-02T20:36:50.153224+00:00 19994330.273999929428 28999999.975000020117 27869999.997999910265 3956068.982999994885 60402.858925470 2024-04-02T20:36:51.160599+00:00 19994330.281000021845 28999999.971000019461 27869999.948000069708 3957712.041000009049 60402.858937124 2024-04-02T20:36:52.167479+00:00 19994330.277000069618 29000000.041999999434 27870000.075999978930 3952880.991999999154 60402.858948600 2024-04-02T20:36:53.158982+00:00 19994330.278000000864 28999999.979000028223 27869999.960000038147 3954195.005999996793 60402.858960259 2024-04-02T20:36:54.166357+00:00 19994330.278000000864 28999999.972999930382 27869999.967000000179 3950245.933999999892 60402.858971729 2024-04-02T20:36:55.157364+00:00 19994330.278000000864 29000000.036000009626 27870000.072999991477 3949983.079999998212 60402.858983388 2024-04-02T20:36:56.164739+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3951946.921999990940 60402.858994858 2024-04-02T20:36:57.155747+00:00 19994330.275999899954 29000000.055999990553 27870000.037000000477 3951804.083000003826 60402.859006518 2024-04-02T20:36:58.163122+00:00 19994330.279000040144 28999999.945000048727 27869999.968000009656 3951410.949000000954 60402.859017988 2024-04-02T20:36:59.154129+00:00 19994330.279999971390 29000000.026999950409 27870000.018999990076 3955184.041000009049 60402.859029647 2024-04-02T20:37:00.161504+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3954394.990999997128 60402.859041117 2024-04-02T20:37:01.152511+00:00 19994330.279000040144 29000000.001999970526 27869999.998999979347 3953038.963999987114 60402.859052776 2024-04-02T20:37:02.159886+00:00 19994330.276000019163 28999999.968000050634 27869999.984000030905 3954246.101000010967 60402.859064436 2024-04-02T20:37:03.167262+00:00 19994330.274999979883 29000000.046000000089 27870000.037999961525 3949596.914999992121 60402.859075906 2024-04-02T20:37:04.158269+00:00 19994330.281000021845 28999999.987999919802 27870000.007000029087 3949097.031000018120 60402.859087565 2024-04-02T20:37:05.165644+00:00 19994330.276999950409 28999999.971999999136 27869999.957000020891 3954502.026999980211 60402.859099035 2024-04-02T20:37:06.156651+00:00 19994330.277000069618 29000000.015000101179 27870000.032999988645 3954904.931000024080 60402.859110695 2024-04-02T20:37:07.164027+00:00 19994330.278999920934 28999999.977999929339 27869999.914999961853 3951022.002999991179 60402.859122165 2024-04-02T20:37:08.155034+00:00 19994330.280000090599 29000000.022999998182 27870000.057000041008 3954477.986999989022 60402.859133824 2024-04-02T20:37:09.162409+00:00 19994330.272999998182 29000000.004999998957 27870000.015999969095 3952147.031000018120 60402.859145294 2024-04-02T20:37:10.153416+00:00 19994330.280000001192 29000000.004000071436 27870000.000000000000 3951629.000999987125 60402.859156954 2024-04-02T20:37:11.160791+00:00 19994330.279000010341 28999999.974999900907 27870000.000999990851 3951743.037000000011 60402.859168429 2024-04-02T20:37:12.152297+00:00 19994330.277999989688 29000000.011000040919 27870000.012000020593 3950828.976000010967 60402.859180083 2024-04-02T20:37:13.159174+00:00 19994330.279000010341 28999999.986999999732 27869999.970000028610 3949409.024999976158 60402.859191743 2024-04-02T20:37:14.166549+00:00 19994330.276999998838 29000000.043999988586 27870000.039999961853 3949779.885000019800 60402.859203218 2024-04-02T20:37:15.158052+00:00 19994330.275999989361 28999999.964999999851 27870000.014000058174 3946670.111000000965 60402.859214872 2024-04-02T20:37:16.164931+00:00 19994330.280000001192 29000000.011999990791 27869999.980999950320 3955292.912000000011 60402.859226348 2024-04-02T20:37:17.156434+00:00 19994330.275999989361 28999999.975999999791 27869999.922999981791 3949203.074999988079 60402.859238002 2024-04-02T20:37:18.163314+00:00 19994330.283000018448 28999999.987000018358 27870000.012000080198 3957202.032999991905 60402.859249477 2024-04-02T20:37:19.154817+00:00 19994330.275999989361 29000000.040999978781 27870000.002999901772 3955482.888000010978 60402.859261131 2024-04-02T20:37:20.161696+00:00 19994330.276999980211 28999999.997000008821 27870000.055000070482 3956528.055000007153 60402.859272607 2024-04-02T20:37:21.153199+00:00 19994330.278000030667 28999999.981999989599 27869999.973999980837 3952367.966999977827 60402.859284266 2024-04-02T20:37:22.160575+00:00 19994330.275999989361 29000000.037999991328 27870000.021999958903 3950243.060000001919 60402.859295920 2024-04-02T20:37:23.167454+00:00 19994330.277000010014 28999999.953000009060 27869999.981999989599 3948396.030000001192 60402.859307395 2024-04-02T20:37:24.158957+00:00 19994330.282999988645 29000000.016000028700 27869999.998000029474 3949775.915000020992 60402.859319049 2024-04-02T20:37:25.165836+00:00 19994330.277000010014 29000000.015999969095 27870000.014999989420 3951976.000000000000 60402.859330525 2024-04-02T20:37:26.157339+00:00 19994330.274999979883 28999999.971000019461 27869999.991999980062 3947979.034999995958 60402.859342178 2024-04-02T20:37:27.164219+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3947334.002000004053 60402.859353654 2024-04-02T20:37:28.155722+00:00 19994330.278999980539 29000000.022999998182 27870000.032999988645 3955417.054999976885 60402.859365314 2024-04-02T20:37:29.163096+00:00 19994330.280000030994 29000000.015999969095 27869999.993000030518 3956387.923999994993 60402.859376783 2024-04-02T20:37:30.154104+00:00 19994330.278000000864 28999999.974000040442 27869999.978999968618 3955421.979000031948 60402.859388443 2024-04-02T20:37:31.161479+00:00 19994330.278999980539 28999999.985000010580 27870000.018000010401 3955145.085999966133 60402.859399913 2024-04-02T20:37:32.152486+00:00 19994330.272999998182 29000000.000999931246 27869999.940999999642 3952892.928000032902 60402.859411573 2024-04-02T20:37:33.159862+00:00 19994330.280000030994 28999999.977000001818 27870000.030999999493 3954185.037000000011 60402.859423226 2024-04-02T20:37:34.166741+00:00 19994330.275999959558 29000000.029999971390 27870000.006000000983 3953271.976999998093 60402.859434702 2024-04-02T20:37:35.158244+00:00 19994330.284000039101 29000000.008000019938 27870000.013999998569 3953528.020999968052 60402.859446356 2024-04-02T20:37:36.165123+00:00 19994330.276999950409 29000000.027000069618 27870000.000000011176 3954065.978000044823 60402.859457831 2024-04-02T20:37:37.156627+00:00 19994330.276000019163 28999999.962999939919 27869999.991000000387 3954904.980999947060 60402.859469491 2024-04-02T20:37:38.164002+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3954577.015000044834 60402.859480961 2024-04-02T20:37:39.155008+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3953097.990000010002 60402.859492620 2024-04-02T20:37:40.162384+00:00 19994330.276000019163 29000000.078999999911 27870000.133999999613 3950250.026999949943 60402.859504090 2024-04-02T20:37:41.153391+00:00 19994330.278000000864 28999999.921000000089 27869999.886000011116 3953959.929000020027 60402.859515750 2024-04-02T20:37:42.160766+00:00 19994330.281000021845 29000000.001999970526 27870000.008000019938 3952814.014999986161 60402.859527226 2024-04-02T20:37:43.152270+00:00 19994330.278000000864 29000000.017000079155 27870000.000999990851 3949946.062000035774 60402.859538879 2024-04-02T20:37:44.159149+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3957160.916999996174 60402.859550538 2024-04-02T20:37:45.166524+00:00 19994330.279999971390 29000000.010999921709 27869999.979999959469 3953911.027999997139 60402.859562009 2024-04-02T20:37:46.157531+00:00 19994330.274000048637 28999999.977000001818 27869999.991000000387 3953363.959999979008 60402.859573668 2024-04-02T20:37:47.164907+00:00 19994330.281000021845 28999999.995000001043 27870000.035000029951 3955067.124000012875 60402.859585138 2024-04-02T20:37:48.155914+00:00 19994330.276000019163 28999999.989000078291 27869999.995000001043 3952662.927999972831 60402.859596797 2024-04-02T20:37:49.163289+00:00 19994330.281000021845 29000000.017999891192 27869999.999000009149 3951378.064999998081 60402.859608267 2024-04-02T20:37:50.154296+00:00 19994330.276999950409 29000000.000999998301 27870000.014999989420 3947582.936000049114 60402.859619927 2024-04-02T20:37:51.161671+00:00 19994330.278000000864 28999999.966999989003 27869999.968999978155 3952103.003999948967 60402.859631397 2024-04-02T20:37:52.152679+00:00 19994330.276000019163 29000000.050999999046 27870000.009999990463 3951307.050000011921 60402.859643056 2024-04-02T20:37:53.160054+00:00 19994330.276000019163 28999999.971999999136 27870000.047000050545 3952386.958999990951 60402.859654526 2024-04-02T20:37:54.151061+00:00 19994330.281999949366 29000000.023999989033 27869999.993999961764 3954506.971000016201 60402.859666185 2024-04-02T20:37:55.158436+00:00 19994330.276000019163 28999999.976000010967 27869999.945000048727 3950381.090000032913 60402.859677845 2024-04-02T20:37:56.165811+00:00 19994330.278999920934 29000000.022000011057 27870000.071999911219 3954245.936999977101 60402.859689315 2024-04-02T20:37:57.156819+00:00 19994330.276000019163 28999999.962999999523 27869999.955000039190 3950183.004000008106 60402.859700975 2024-04-02T20:37:58.164194+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3955817.995000004768 60402.859712444 2024-04-02T20:37:59.155201+00:00 19994330.280000090599 29000000.008999999613 27869999.952000018209 3954508.023999989033 60402.859724104 2024-04-02T20:38:00.162576+00:00 19994330.276999950409 28999999.995999988168 27869999.998999949545 3952539.949000000954 60402.859735580 2024-04-02T20:38:01.154079+00:00 19994330.279999971390 28999999.985000010580 27870000.054999951273 3949858.074000000954 60402.859747233 2024-04-02T20:38:02.160958+00:00 19994330.276000019163 28999999.995999988168 27869999.981000069529 3951789.013000010978 60402.859758709 2024-04-02T20:38:03.152462+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3953931.007999957073 60402.859770363 2024-04-02T20:38:04.159341+00:00 19994330.276999998838 29000000.009999990463 27869999.990999940783 3955444.021000028122 60402.859782022 2024-04-02T20:38:05.166715+00:00 19994330.280000008643 28999999.997000038624 27870000.000000000000 3951245.917999982834 60402.859793492 2024-04-02T20:38:06.157723+00:00 19994330.278000000864 28999999.991999980062 27870000.045000080019 3953572.021000028122 60402.859805152 2024-04-02T20:38:07.165098+00:00 19994330.278000000864 29000000.008999999613 27869999.977999929339 3951450.064000010025 60402.859816622 2024-04-02T20:38:08.156106+00:00 19994330.278999999166 29000000.029999971390 27870000.022000070661 3947087.944000006188 60402.859828281 2024-04-02T20:38:09.163481+00:00 19994330.274999991059 29000000.006999969482 27870000.010999921709 3954799.000999987125 60402.859839751 2024-04-02T20:38:10.154488+00:00 19994330.280000001192 28999999.975000020117 27869999.988000039011 3949083.001999973785 60402.859851411 2024-04-02T20:38:11.161863+00:00 19994330.277000010014 28999999.991999980062 27869999.962000001222 3954281.952000021935 60402.859862886 2024-04-02T20:38:12.153366+00:00 19994330.278999980539 29000000.015000101179 27869999.997000001371 3953801.097999989986 60402.859874540 2024-04-02T20:38:13.160246+00:00 19994330.278000030667 28999999.992999911308 27869999.982999999076 3949886.897000014782 60402.859886016 2024-04-02T20:38:14.151749+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3950303.038999975193 60402.859897669 2024-04-02T20:38:15.158628+00:00 19994330.274999979883 29000000.026000019163 27870000.048000011593 3946369.974000037182 60402.859909329 2024-04-02T20:38:16.166003+00:00 19994330.280000030994 28999999.988000039011 27869999.987999979407 3946740.034999967087 60402.859920799 2024-04-02T20:38:17.157010+00:00 19994330.275999959558 29000000.016000028700 27870000.022999998182 3948263.962999999989 60402.859932458 2024-04-02T20:38:18.164385+00:00 19994330.285000029951 29000000.005999919027 27869999.989000018686 3952370.898999989033 60402.859943928 2024-04-02T20:38:19.155393+00:00 19994330.276000019163 28999999.978000041097 27869999.982999980450 3950231.108000040054 60402.859955587 2024-04-02T20:38:20.162768+00:00 19994330.272999938577 29000000.021000031382 27870000.007000029087 3951785.021999955177 60402.859967063 2024-04-02T20:38:21.154271+00:00 19994330.279000040144 28999999.967999938875 27869999.952999949455 3947873.984000027180 60402.859978717 2024-04-02T20:38:22.161150+00:00 19994330.280999958515 28999999.995000001043 27870000.008000019938 3945706.913999975193 60402.859990193 2024-04-02T20:38:23.152655+00:00 19994330.275000039488 29000000.026000019163 27870000.050999999046 3950112.120000004768 60402.860001852 2024-04-02T20:38:24.160029+00:00 19994330.278000000864 28999999.965999960899 27869999.962000008672 3952460.947000027169 60402.860013322 2024-04-02T20:38:25.151036+00:00 19994330.282000008970 29000000.008000019938 27870000.041999999434 3956144.043999969959 60402.860024982 2024-04-02T20:38:26.158411+00:00 19994330.274999979883 29000000.008000019938 27870000.012000020593 3950710.976000010967 60402.860036635 2024-04-02T20:38:27.165290+00:00 19994330.278999980539 29000000.030999999493 27869999.979999959469 3953267.058000028133 60402.860048111 2024-04-02T20:38:28.156793+00:00 19994330.275000039488 28999999.980999998748 27870000.037000000477 3956973.932999968994 60402.860059765 2024-04-02T20:38:29.163673+00:00 19994330.278999980539 29000000.010999988765 27869999.972999989986 3951210.968999981880 60402.860071240 2024-04-02T20:38:30.155176+00:00 19994330.279000040144 28999999.989000011235 27869999.981000069529 3955962.024000049103 60402.860082894 2024-04-02T20:38:31.162055+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3950071.972999989986 60402.860094370 2024-04-02T20:38:32.153558+00:00 19994330.278000000864 29000000.025999989361 27870000.060999989510 3951545.997999966145 60402.860106030 2024-04-02T20:38:33.160933+00:00 19994330.278999920934 29000000.018999990076 27869999.993000030518 3954802.082000017166 60402.860117499 2024-04-02T20:38:34.151941+00:00 19994330.276000019163 28999999.958000000566 27869999.985999941826 3952747.948000013828 60402.860129159 2024-04-02T20:38:35.159316+00:00 19994330.277000069618 28999999.981000009924 27870000.001000050455 3950326.041000009049 60402.860140635 2024-04-02T20:38:36.150819+00:00 19994330.280999898911 29000000.013999998569 27869999.951999899000 3954015.002999960911 60402.860152288 2024-04-02T20:38:37.157698+00:00 19994330.279000040144 29000000.014999989420 27870000.080000039190 3954043.102999985218 60402.860163942 2024-04-02T20:38:38.164577+00:00 19994330.276999950409 28999999.971999999136 27869999.950999978930 3953502.871000051033 60402.860175418 2024-04-02T20:38:39.156081+00:00 19994330.275000099093 29000000.033999979496 27870000.021000031382 3956685.037999988068 60402.860187077 2024-04-02T20:38:40.163455+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3955349.008999944199 60402.860198547 2024-04-02T20:38:41.154462+00:00 19994330.279999971390 28999999.968000050634 27869999.943000078201 3948765.835000038147 60402.860210206 2024-04-02T20:38:42.161838+00:00 19994330.274999979883 29000000.036999940872 27870000.003999948502 3954447.134999989998 60402.860221677 2024-04-02T20:38:43.152845+00:00 19994330.282000061125 28999999.966000020504 27869999.983000040054 3953494.967000008095 60402.860233336 2024-04-02T20:38:44.160221+00:00 19994330.278999920934 29000000.028999980539 27869999.996999979019 3952281.060000061989 60402.860244806 2024-04-02T20:38:45.151228+00:00 19994330.272000070661 29000000.037999991328 27870000.078999999911 3954290.924999951851 60402.860256465 2024-04-02T20:38:46.158604+00:00 19994330.278999920934 28999999.962000008672 27869999.955999970436 3958317.970999956131 60402.860268125 2024-04-02T20:38:47.165978+00:00 19994330.279000040144 28999999.993000030518 27870000.011999960989 3955883.995000004768 60402.860279595 2024-04-02T20:38:48.156985+00:00 19994330.279000040144 29000000.011000040919 27869999.939000010490 3949922.110000013839 60402.860291254 2024-04-02T20:38:49.164360+00:00 19994330.280999898911 28999999.960999969393 27870000.032999988645 3955364.973000050057 60402.860302724 2024-04-02T20:38:50.155368+00:00 19994330.275000099093 29000000.014999989420 27869999.969999998808 3956292.034000039101 60402.860314384 2024-04-02T20:38:51.162743+00:00 19994330.276999950409 29000000.029000040144 27870000.070000011474 3955189.924999951851 60402.860325853 2024-04-02T20:38:52.153750+00:00 19994330.279999971390 29000000.004999998957 27870000.006999999285 3956973.083999990951 60402.860337513 2024-04-02T20:38:53.161125+00:00 19994330.274999979883 28999999.962000008672 27869999.986999988556 3953644.011000037193 60402.860348989 2024-04-02T20:38:54.152629+00:00 19994330.282999988645 28999999.985999941826 27869999.985000010580 3950773.972999929916 60402.860360642 2024-04-02T20:38:55.159508+00:00 19994330.276000019163 29000000.050000071526 27870000.012999981642 3952731.976000071038 60402.860372118 2024-04-02T20:38:56.151011+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3953669.008000016212 60402.860383772 2024-04-02T20:38:57.157890+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3949485.001999973785 60402.860395432 2024-04-02T20:38:58.165265+00:00 19994330.275999989361 29000000.003999948502 27869999.935000028461 3951322.001999973785 60402.860406907 2024-04-02T20:38:59.156768+00:00 19994330.280000001192 28999999.963000059128 27870000.008999999613 3955273.902999997139 60402.860418561 2024-04-02T20:39:00.163647+00:00 19994330.276999998838 29000000.006999969482 27869999.958999991417 3952566.027999997139 60402.860430037 2024-04-02T20:39:01.155151+00:00 19994330.280000001192 29000000.004000071436 27870000.018000010401 3950890.008000016212 60402.860441690 2024-04-02T20:39:02.162030+00:00 19994330.279000010341 28999999.997999910265 27870000.013999998569 3955955.962000011932 60402.860453166 2024-04-02T20:39:03.153533+00:00 19994330.271999981254 29000000.007000088692 27870000.009999990463 3954083.128000020981 60402.860464820 2024-04-02T20:39:04.160412+00:00 19994330.279000010341 29000000.004999998957 27869999.902000010014 3951320.904999970924 60402.860476295 2024-04-02T20:39:05.151916+00:00 19994330.280000001192 28999999.997999999672 27870000.112999979407 3951135.021999955177 60402.860487955 2024-04-02T20:39:06.159291+00:00 19994330.280999988317 28999999.991999998689 27869999.975000020117 3953657.014000058174 60402.860499425 2024-04-02T20:39:07.150298+00:00 19994330.275999989361 29000000.003999989480 27869999.989999949932 3954956.037999988068 60402.860511084 2024-04-02T20:39:08.157672+00:00 19994330.282000008970 29000000.001000020653 27870000.032000061125 3956393.937000035774 60402.860522738 2024-04-02T20:39:09.164551+00:00 19994330.272999998182 29000000.014999989420 27869999.975999951363 3952535.966999887954 60402.860534208 2024-04-02T20:39:10.155558+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3951984.069000006188 60402.860545867 2024-04-02T20:39:11.162935+00:00 19994330.278000000864 28999999.991000000387 27870000.029000040144 3952914.016000031959 60402.860557343 2024-04-02T20:39:12.154438+00:00 19994330.278999980539 28999999.984999980778 27869999.934999939054 3952495.029000043869 60402.860568997 2024-04-02T20:39:13.161317+00:00 19994330.278000000864 29000000.018000010401 27870000.035000089556 3955003.054000020027 60402.860580472 2024-04-02T20:39:14.152821+00:00 19994330.277000010014 28999999.981999989599 27869999.977999929339 3952418.913999915123 60402.860592126 2024-04-02T20:39:15.159699+00:00 19994330.280000030994 29000000.027000010014 27870000.024999979883 3953250.983000040054 60402.860603602 2024-04-02T20:39:16.151203+00:00 19994330.278000000864 28999999.990000009537 27870000.037000060081 3954997.008999944199 60402.860615255 2024-04-02T20:39:17.158082+00:00 19994330.276999950409 28999999.999000009149 27869999.962000008672 3951610.964000105858 60402.860626915 2024-04-02T20:39:18.165457+00:00 19994330.276000019163 29000000.002999961376 27869999.978999968618 3951618.899999976158 60402.860638385 2024-04-02T20:39:19.156464+00:00 19994330.282000008970 28999999.988000039011 27870000.049999948591 3957272.185999989975 60402.860650044 2024-04-02T20:39:20.163840+00:00 19994330.278000000864 29000000.010999981314 27869999.965000029653 3954861.957000017166 60402.860661520 2024-04-02T20:39:21.155343+00:00 19994330.276000019163 28999999.981000009924 27869999.973999980837 3952095.014999986161 60402.860673174 2024-04-02T20:39:22.162222+00:00 19994330.274999979883 29000000.018000070006 27870000.074000000954 3956556.911999940872 60402.860684650 2024-04-02T20:39:23.153725+00:00 19994330.278999980539 29000000.009999990463 27869999.935000058264 3952933.045000075828 60402.860696303 2024-04-02T20:39:24.160605+00:00 19994330.279999971390 28999999.980999950320 27870000.010999921709 3950636.998999952804 60402.860707779 2024-04-02T20:39:25.152108+00:00 19994330.280000090599 28999999.996999979019 27870000.034000039101 3949905.039000033867 60402.860719433 2024-04-02T20:39:26.158987+00:00 19994330.276999950409 28999999.983999971300 27869999.947000030428 3951905.939999938011 60402.860730908 2024-04-02T20:39:27.150490+00:00 19994330.279000040144 29000000.035000089556 27870000.036999940872 3953382.009999989998 60402.860742568 2024-04-02T20:39:28.157865+00:00 19994330.274999979883 28999999.970999959856 27869999.975000001490 3952898.031000018120 60402.860754222 2024-04-02T20:39:29.164745+00:00 19994330.276999950409 29000000.014999989420 27869999.995999988168 3954544.958999990951 60402.860765697 2024-04-02T20:39:30.156247+00:00 19994330.279000040144 29000000.009999990463 27870000.034000009298 3950475.118000030983 60402.860777351 2024-04-02T20:39:31.163127+00:00 19994330.281000021845 29000000.002000089735 27870000.026999998838 3956054.838999987114 60402.860788827 2024-04-02T20:39:32.154630+00:00 19994330.276999950409 28999999.988999959081 27869999.947000011802 3952150.156000018120 60402.860800480 2024-04-02T20:39:33.161508+00:00 19994330.276000019163 29000000.004999998957 27870000.058999989182 3950658.021999955177 60402.860811956 2024-04-02T20:39:34.153013+00:00 19994330.278000000864 28999999.988000039011 27869999.951000008732 3951739.846000074875 60402.860823615 2024-04-02T20:39:35.160388+00:00 19994330.278000000864 29000000.025999899954 27870000.027000010014 3956361.095000029076 60402.860835086 2024-04-02T20:39:36.151395+00:00 19994330.281999949366 28999999.975000020117 27869999.972999989986 3951729.998999952804 60402.860846745 2024-04-02T20:39:37.158770+00:00 19994330.277000069618 29000000.036000009626 27870000.053999990225 3951397.925999999046 60402.860858221 2024-04-02T20:39:38.150273+00:00 19994330.276999950409 28999999.968999978155 27869999.938000019640 3952761.988999962807 60402.860869874 2024-04-02T20:39:39.157153+00:00 19994330.277000069618 28999999.975000020117 27869999.965999960899 3951844.057999968994 60402.860881534 2024-04-02T20:39:40.164528+00:00 19994330.276000019163 28999999.993000030518 27870000.055000010878 3948754.053000092972 60402.860893010 2024-04-02T20:39:41.156031+00:00 19994330.275999899954 29000000.046999998391 27870000.003000020981 3954157.955999969970 60402.860904663 2024-04-02T20:39:42.162910+00:00 19994330.280000090599 28999999.982999999076 27869999.991000000387 3956871.004999995232 60402.860916133 2024-04-02T20:39:43.153917+00:00 19994330.278000000864 28999999.991000000387 27869999.976000010967 3951654.990000010002 60402.860927793 2024-04-02T20:39:44.161292+00:00 19994330.283999919891 29000000.026000011712 27870000.000999990851 3949613.952999948990 60402.860939268 2024-04-02T20:39:45.152796+00:00 19994330.272999998182 28999999.994999989867 27870000.047999981791 3951879.968999981880 60402.860950922 2024-04-02T20:39:46.159675+00:00 19994330.276000019163 28999999.985000010580 27869999.924000021070 3953009.071000099182 60402.860962398 2024-04-02T20:39:47.151178+00:00 19994330.279000040144 29000000.009999990463 27870000.057999968529 3951677.919999957085 60402.860974058 2024-04-02T20:39:48.158553+00:00 19994330.278999920934 28999999.978000018746 27869999.990000009537 3952820.088000059128 60402.860985527 2024-04-02T20:39:49.149560+00:00 19994330.280000090599 29000000.036000009626 27870000.011000040919 3955183.939999938011 60402.860997187 2024-04-02T20:39:50.156936+00:00 19994330.278000000864 28999999.965999960899 27869999.957000020891 3953023.036000012886 60402.861008841 2024-04-02T20:39:51.163815+00:00 19994330.276000000536 29000000.023999989033 27870000.018000010401 3952860.978999971878 60402.861020316 2024-04-02T20:39:52.155318+00:00 19994330.276999998838 28999999.996000051498 27870000.019999980927 3954772.972000002861 60402.861031970 2024-04-02T20:39:53.162197+00:00 19994330.280000008643 28999999.997999969870 27869999.991999980062 3951340.065000057220 60402.861043446 2024-04-02T20:39:54.153700+00:00 19994330.274999991059 28999999.986999988556 27869999.993999961764 3952665.981999992859 60402.861055105 2024-04-02T20:39:55.161076+00:00 19994330.284000009298 29000000.013000011444 27870000.040000081062 3958068.054999948014 60402.861066575 2024-04-02T20:39:56.152083+00:00 19994330.276999980211 29000000.014999989420 27869999.970999959856 3957977.052999972831 60402.861078234 2024-04-02T20:39:57.159458+00:00 19994330.274000018835 28999999.974000040442 27869999.983999971300 3953968.902000070084 60402.861089705 2024-04-02T20:39:58.150465+00:00 19994330.277000010014 29000000.028000000864 27870000.028000000864 3957462.993000030983 60402.861101364 2024-04-02T20:39:59.157840+00:00 19994330.280999988317 29000000.017999950796 27870000.078000068665 3954241.903999925125 60402.861113017 2024-04-02T20:40:00.164719+00:00 19994330.278999980539 28999999.943000078201 27869999.893000010401 3954086.064000010025 60402.861124493 2024-04-02T20:40:01.156223+00:00 19994330.277000010014 28999999.982999920845 27870000.028999920934 3953917.069000006188 60402.861136147 2024-04-02T20:40:02.163102+00:00 19994330.278000000864 29000000.019000049680 27869999.993000030518 3953291.935000061989 60402.861147623 2024-04-02T20:40:03.154605+00:00 19994330.275999989361 29000000.016999959946 27869999.967000011355 3953833.985999941826 60402.861159276 2024-04-02T20:40:04.161484+00:00 19994330.281000021845 29000000.017000079155 27870000.026000019163 3949908.057000041008 60402.861170752 2024-04-02T20:40:05.152988+00:00 19994330.274999979883 28999999.967999938875 27869999.958999991417 3957056.967000008095 60402.861182406 2024-04-02T20:40:06.159866+00:00 19994330.282000008970 28999999.995000001043 27870000.039999961853 3950323.020999907982 60402.861193881 2024-04-02T20:40:07.151369+00:00 19994330.277000010014 28999999.995000001043 27869999.993999999017 3955282.956000090111 60402.861205541 2024-04-02T20:40:08.158744+00:00 19994330.276000019163 29000000.009999990463 27870000.019999999553 3954629.987999916077 60402.861217011 2024-04-02T20:40:09.149752+00:00 19994330.278000000864 28999999.999000068754 27870000.000999990851 3954938.023000001907 60402.861228670 2024-04-02T20:40:10.157127+00:00 19994330.278000000864 29000000.000999931246 27869999.984000001103 3953420.040000081062 60402.861240324 2024-04-02T20:40:11.164007+00:00 19994330.277000010014 29000000.006999969482 27870000.030000001192 3959777.974999905098 60402.861251800 2024-04-02T20:40:12.155510+00:00 19994330.278999980539 29000000.001000050455 27869999.986000001431 3952447.987000108231 60402.861263453 2024-04-02T20:40:13.162389+00:00 19994330.279999971390 29000000.039000030607 27870000.000000000000 3953679.070999979973 60402.861274929 2024-04-02T20:40:14.153892+00:00 19994330.278000000864 28999999.978999968618 27869999.978000018746 3958329.094999908935 60402.861286583 2024-04-02T20:40:15.160771+00:00 19994330.276000019163 29000000.003999948502 27870000.083999991417 3955352.952000021935 60402.861298059 2024-04-02T20:40:16.152275+00:00 19994330.272999998182 28999999.971000079066 27869999.904999971390 3957547.875000000000 60402.861309718 2024-04-02T20:40:17.159650+00:00 19994330.282999988645 29000000.008999940008 27870000.004000011832 3957182.065000057220 60402.861321188 2024-04-02T20:40:18.150657+00:00 19994330.279000040144 28999999.992000009865 27869999.986000001431 3957378.955999969970 60402.861332848 2024-04-02T20:40:19.158032+00:00 19994330.276999950409 28999999.982999999076 27870000.016000028700 3957292.055999993812 60402.861344317 2024-04-02T20:40:20.149039+00:00 19994330.279000040144 29000000.026000011712 27870000.018000010401 3951185.842000008095 60402.861355977 2024-04-02T20:40:21.156415+00:00 19994330.278000000864 29000000.007999990135 27870000.021999958903 3955218.121000051033 60402.861367636 2024-04-02T20:40:22.163789+00:00 19994330.276000019163 28999999.954999998212 27869999.939000010490 3957551.952999948990 60402.861379107 2024-04-02T20:40:23.154797+00:00 19994330.278999920934 29000000.045000020415 27870000.014999989420 3955421.111999989022 60402.861390766 2024-04-02T20:40:24.162172+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3958587.004000068177 60402.861402236 2024-04-02T20:40:25.153179+00:00 19994330.277000069618 28999999.977000001818 27870000.008000079542 3952835.895999907982 60402.861413895 2024-04-02T20:40:26.160555+00:00 19994330.278000000864 29000000.057000011206 27870000.016999959946 3954466.991999983788 60402.861425365 2024-04-02T20:40:27.151562+00:00 19994330.278999920934 28999999.943000018597 27869999.991999980062 3957022.076000093948 60402.861437025 2024-04-02T20:40:28.158936+00:00 19994330.277000069618 29000000.028999980539 27869999.988999959081 3949884.893000007141 60402.861448495 2024-04-02T20:40:29.149944+00:00 19994330.276999950409 29000000.000000000000 27870000.045000080019 3954194.156999946106 60402.861460154 2024-04-02T20:40:30.157319+00:00 19994330.277000069618 28999999.978999968618 27869999.967999938875 3959308.842000008095 60402.861471808 2024-04-02T20:40:31.164199+00:00 19994330.280999898911 28999999.994000021368 27869999.994000080973 3952525.077000021935 60402.861483283 2024-04-02T20:40:32.155702+00:00 19994330.282000061125 29000000.018999990076 27870000.021999958903 3958180.000999927986 60402.861494937 2024-04-02T20:40:33.162581+00:00 19994330.272999998182 28999999.967000011355 27869999.978999968618 3952337.995000004768 60402.861506413 2024-04-02T20:40:34.154084+00:00 19994330.278000000864 29000000.055000010878 27870000.042000059038 3952934.003000020981 60402.861518072 2024-04-02T20:40:35.161459+00:00 19994330.276000019163 28999999.990000009537 27869999.964999910444 3957143.927999972831 60402.861529543 2024-04-02T20:40:36.152467+00:00 19994330.282999988645 29000000.034999970347 27869999.978000041097 3957025.154000043869 60402.861541202 2024-04-02T20:40:37.159842+00:00 19994330.272999998182 28999999.945999979973 27870000.096999999136 3946376.942000031006 60402.861552672 2024-04-02T20:40:38.150849+00:00 19994330.281999949366 29000000.032999988645 27869999.922000050545 3952418.013000010978 60402.861564331 2024-04-02T20:40:39.158224+00:00 19994330.277000069618 28999999.998000029474 27870000.053999900818 3949016.894999980927 60402.861575801 2024-04-02T20:40:40.149231+00:00 19994330.276999950409 28999999.990000009537 27869999.946000099182 3953610.044000030030 60402.861587461 2024-04-02T20:40:41.156607+00:00 19994330.274999979883 29000000.014999989420 27869999.991999980062 3952723.054999948014 60402.861599114 2024-04-02T20:40:42.163486+00:00 19994330.282000061125 29000000.034000039101 27870000.039999961853 3955005.014999986161 60402.861610590 2024-04-02T20:40:43.154989+00:00 19994330.276999950409 28999999.924000021070 27869999.991999980062 3951852.953999996185 60402.861622244 2024-04-02T20:40:44.161868+00:00 19994330.280999999493 29000000.059000018984 27870000.032000061125 3952415.952000021935 60402.861633719 2024-04-02T20:40:45.153371+00:00 19994330.274999998510 28999999.973999980837 27869999.984000001103 3953207.052999972831 60402.861645379 2024-04-02T20:40:46.160746+00:00 19994330.278000000864 28999999.995999928564 27869999.947999998927 3950297.996000051033 60402.861656849 2024-04-02T20:40:47.151754+00:00 19994330.278000000864 29000000.003000020981 27870000.017000000924 3953921.055999993812 60402.861668508 2024-04-02T20:40:48.159129+00:00 19994330.277000010014 29000000.004000071436 27870000.018000010401 3949399.917999982834 60402.861679979 2024-04-02T20:40:49.150136+00:00 19994330.280999988317 29000000.016999959946 27870000.067999999970 3950657.019000052940 60402.861691638 2024-04-02T20:40:50.157511+00:00 19994330.278999999166 28999999.962999939919 27869999.919999990612 3961402.941999911796 60402.861703114 2024-04-02T20:40:51.149015+00:00 19994330.278000000864 29000000.004000071436 27870000.025000009686 3956237.008000016212 60402.861714767 2024-04-02T20:40:52.155894+00:00 19994330.277000010014 28999999.998999949545 27869999.965999990702 3955089.026000022888 60402.861726427 2024-04-02T20:40:53.163269+00:00 19994330.275999989361 29000000.008000019938 27870000.033000018448 3952458.012000000104 60402.861737897 2024-04-02T20:40:54.154276+00:00 19994330.280000001192 29000000.013000011444 27870000.009999990463 3954012.032000000123 60402.861749556 2024-04-02T20:40:55.161651+00:00 19994330.275000009686 28999999.993000000715 27869999.995000001043 3956455.961000000127 60402.861761026 2024-04-02T20:40:56.152659+00:00 19994330.279000010341 28999999.984000001103 27869999.944999989122 3949875.063999998849 60402.861772685 2024-04-02T20:40:57.160034+00:00 19994330.277000010014 29000000.035000000149 27870000.024999979883 3949797.012000000104 60402.861784161 2024-04-02T20:40:58.151538+00:00 19994330.275999959558 28999999.952000010759 27869999.974000040442 3951113.901999998838 60402.861795815 2024-04-02T20:40:59.158416+00:00 19994330.281000021845 29000000.030999999493 27870000.047999981791 3954895.060000001919 60402.861807290 2024-04-02T20:41:00.149919+00:00 19994330.276000019163 28999999.981000009924 27870000.040000021458 3955352.010999999940 60402.861818950 2024-04-02T20:41:01.157295+00:00 19994330.281999949366 29000000.021999981254 27869999.964999970049 3951385.043000000995 60402.861830420 2024-04-02T20:41:02.148302+00:00 19994330.277000010014 29000000.030000001192 27870000.006000038236 3955821.941000000108 60402.861842080 2024-04-02T20:41:03.155676+00:00 19994330.279000040144 28999999.972999989986 27870000.000999931246 3955504.947999998927 60402.861853733 2024-04-02T20:41:04.162556+00:00 19994330.275999959558 28999999.975000020117 27869999.969000101089 3953920.101999998093 60402.861865209 2024-04-02T20:41:05.154059+00:00 19994330.278000000864 29000000.016999959946 27870000.033999919891 3950119.991000004113 60402.861876863 2024-04-02T20:41:06.160939+00:00 19994330.277000010014 28999999.990000009537 27869999.958000060171 3953658.941000000108 60402.861888338 2024-04-02T20:41:07.152442+00:00 19994330.283999979496 28999999.995999988168 27870000.033999919891 3956606.953999996185 60402.861899998 2024-04-02T20:41:08.159817+00:00 19994330.274000048637 29000000.011000040919 27869999.998000029474 3953387.067000002135 60402.861911468 2024-04-02T20:41:09.150824+00:00 19994330.273999989033 28999999.981000009924 27870000.001999970526 3954764.941000000108 60402.861923127 2024-04-02T20:41:10.158198+00:00 19994330.281000021845 29000000.032999988645 27869999.998000029474 3959762.027999997139 60402.861934597 2024-04-02T20:41:11.149207+00:00 19994330.278000000864 28999999.992999970913 27869999.990000009537 3954150.038000002969 60402.861946257 2024-04-02T20:41:12.156582+00:00 19994330.278999920934 28999999.990000009537 27870000.011000040919 3952161.005999996793 60402.861957910 2024-04-02T20:41:13.163461+00:00 19994330.277000069618 28999999.980000019073 27869999.949000000954 3957133.943000004161 60402.861969386 2024-04-02T20:41:14.154964+00:00 19994330.281000021845 29000000.042999979109 27870000.134999990463 3957733.000000000000 60402.861981040 2024-04-02T20:41:15.161843+00:00 19994330.275999899954 28999999.970999959856 27869999.873000029474 3957049.047000005841 60402.861992516 2024-04-02T20:41:16.153346+00:00 19994330.276000019163 29000000.016000028700 27870000.021999958903 3954256.912000000011 60402.862004175 2024-04-02T20:41:17.160722+00:00 19994330.274999979883 29000000.003000020981 27870000.014999989420 3950323.027999997139 60402.862015645 2024-04-02T20:41:18.151729+00:00 19994330.284000039101 29000000.014999989420 27870000.004000071436 3955424.091999993194 60402.862027304 2024-04-02T20:41:19.159104+00:00 19994330.276000019163 28999999.991000059992 27870000.017999891192 3953497.967000008095 60402.862038774 2024-04-02T20:41:20.150111+00:00 19994330.276999950409 29000000.006999969482 27870000.037000060081 3960333.984999998938 60402.862050434 2024-04-02T20:41:21.157486+00:00 19994330.278000000864 29000000.000000000000 27869999.957999940962 3953898.016000003088 60402.862061904 2024-04-02T20:41:22.148493+00:00 19994330.277000069618 28999999.963999990374 27869999.933000091463 3960898.979999988806 60402.862073563 2024-04-02T20:41:23.155869+00:00 19994330.278999920934 28999999.996000051498 27870000.036000009626 3958349.049000009894 60402.862085223 2024-04-02T20:41:24.163244+00:00 19994330.276000019163 29000000.006999969482 27869999.965999998152 3961025.979999988806 60402.862096692 2024-04-02T20:41:25.154251+00:00 19994330.282999988645 29000000.011999960989 27870000.022999998182 3955302.949000000954 60402.862108352 2024-04-02T20:41:26.161626+00:00 19994330.277000069618 28999999.991999980062 27870000.008000001311 3962779.016000017989 60402.862119822 2024-04-02T20:41:27.152634+00:00 19994330.276000019163 28999999.960000038147 27869999.997000008821 3955550.961999983061 60402.862131482 2024-04-02T20:41:28.160008+00:00 19994330.278999920934 29000000.064999941736 27870000.047999981791 3955127.002999991179 60402.862142952 2024-04-02T20:41:29.151016+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3955081.962999999989 60402.862154611 2024-04-02T20:41:30.158390+00:00 19994330.281000021845 29000000.035000089556 27870000.002999991179 3953860.129000008106 60402.862166081 2024-04-02T20:41:31.149398+00:00 19994330.274999979883 28999999.963999990374 27869999.973000019789 3957275.842999995220 60402.862177740 2024-04-02T20:41:32.156773+00:00 19994330.279999971390 29000000.006000000983 27869999.992999970913 3957945.049000024796 60402.862189210 2024-04-02T20:41:33.147781+00:00 19994330.276000019163 28999999.973000001162 27869999.985000010580 3949847.033999979030 60402.862200870 2024-04-02T20:41:34.155156+00:00 19994330.278000000864 28999999.984999999404 27869999.993000030518 3949841.006999998819 60402.862212529 2024-04-02T20:41:35.162531+00:00 19994330.276999950409 29000000.032000008970 27869999.987999979407 3947370.113999993075 60402.862223999 2024-04-02T20:41:36.153538+00:00 19994330.281000021845 28999999.996999979019 27870000.005999978632 3951873.971000016201 60402.862235659 2024-04-02T20:41:37.160914+00:00 19994330.277000069618 28999999.958000000566 27870000.018999990076 3955361.905999987852 60402.862247129 2024-04-02T20:41:38.151921+00:00 19994330.278999999166 29000000.001000020653 27869999.971000019461 3959132.999000012875 60402.862258788 2024-04-02T20:41:39.159296+00:00 19994330.278000000864 29000000.048999991268 27870000.035000029951 3956875.004999995232 60402.862270264 2024-04-02T20:41:40.150799+00:00 19994330.276999998838 29000000.002000000328 27869999.967999991030 3954967.023999989033 60402.862281918 2024-04-02T20:41:41.157678+00:00 19994330.276999998838 28999999.985000010580 27870000.020999971777 3952828.931000024080 60402.862293393 2024-04-02T20:41:42.149181+00:00 19994330.278999999166 28999999.968999978155 27870000.041999999434 3957719.023000001907 60402.862305047 2024-04-02T20:41:43.156061+00:00 19994330.280999999493 29000000.004000011832 27869999.988999959081 3957780.090999991167 60402.862316523 2024-04-02T20:41:44.147564+00:00 19994330.275000009686 29000000.013000011444 27869999.977000001818 3953105.932000011206 60402.862328176 2024-04-02T20:41:45.154443+00:00 19994330.276999980211 29000000.004999998957 27870000.012000080198 3957205.914999992121 60402.862339836 2024-04-02T20:41:46.161818+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3954834.060999989975 60402.862351306 2024-04-02T20:41:47.152825+00:00 19994330.279000010341 29000000.018000010401 27869999.977999929339 3953835.083999990951 60402.862362965 2024-04-02T20:41:48.160200+00:00 19994330.278000000864 28999999.967999991030 27870000.014000058174 3953901.964000015985 60402.862374441 2024-04-02T20:41:49.151704+00:00 19994330.277000010014 29000000.000000000000 27870000.033999919891 3958233.981000006199 60402.862386095 2024-04-02T20:41:50.158583+00:00 19994330.281000021845 29000000.013000071049 27869999.962000008672 3953712.965999991167 60402.862397570 2024-04-02T20:41:51.150086+00:00 19994330.278000000864 28999999.995999928564 27870000.039000030607 3954180.986999989022 60402.862409224 2024-04-02T20:41:52.156965+00:00 19994330.275999959558 29000000.009000059217 27869999.978000041097 3954458.027999997139 60402.862420700 2024-04-02T20:41:53.148468+00:00 19994330.277000010014 29000000.022999998182 27870000.049999948591 3960191.000000000000 60402.862432354 2024-04-02T20:41:54.155348+00:00 19994330.276000019163 28999999.964999910444 27869999.919000029564 3956796.999000012875 60402.862444013 2024-04-02T20:41:55.162723+00:00 19994330.282000008970 28999999.999000068754 27869999.993999961764 3953743.053000003099 60402.862455483 2024-04-02T20:41:56.153730+00:00 19994330.276999950409 29000000.023999929428 27870000.039999961853 3953667.960000007879 60402.862467142 2024-04-02T20:41:57.161105+00:00 19994330.279000040144 28999999.966000080109 27870000.003000020981 3954330.009000002872 60402.862478618 2024-04-02T20:41:58.152609+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3953761.089999973774 60402.862490272 2024-04-02T20:41:59.159488+00:00 19994330.275999959558 29000000.013000011444 27869999.980000019073 3957022.844999998808 60402.862501747 2024-04-02T20:42:00.150991+00:00 19994330.277000010014 29000000.025999899954 27870000.011000040919 3956203.011000037193 60402.862513402 2024-04-02T20:42:01.157870+00:00 19994330.281000021845 28999999.987000111490 27870000.016999959946 3960572.054999948014 60402.862524877 2024-04-02T20:42:02.149372+00:00 19994330.277000010014 29000000.005999919027 27869999.984000001103 3956452.998000026215 60402.862536531 2024-04-02T20:42:03.156253+00:00 19994330.277000010014 29000000.011999960989 27870000.024000000209 3955125.060000001919 60402.862548007 2024-04-02T20:42:04.147758+00:00 19994330.281000021845 28999999.962000008672 27869999.965999990702 3957476.975000023842 60402.862559666 2024-04-02T20:42:05.155131+00:00 19994330.274999979883 29000000.004000071436 27869999.992000009865 3958703.898999989033 60402.862571320 2024-04-02T20:42:06.162010+00:00 19994330.278999920934 29000000.003999948502 27870000.010000009090 3958925.157999991905 60402.862582795 2024-04-02T20:42:07.153513+00:00 19994330.278000000864 29000000.029000040144 27870000.002999991179 3962228.964999973774 60402.862594449 2024-04-02T20:42:08.160392+00:00 19994330.277000069618 28999999.963999990374 27870000.000999990851 3958855.001000047196 60402.862605925 2024-04-02T20:42:09.151896+00:00 19994330.276999950409 29000000.002999998629 27870000.013999998569 3958734.953999996185 60402.862617584 2024-04-02T20:42:10.159271+00:00 19994330.281000021845 29000000.002000000328 27870000.018000010401 3955352.019999980927 60402.862629054 2024-04-02T20:42:11.150278+00:00 19994330.274000048637 28999999.981000009924 27869999.956000000238 3954345.973999977112 60402.862640713 2024-04-02T20:42:12.157653+00:00 19994330.282999988645 29000000.011999990791 27869999.968999978155 3953425.027999997139 60402.862652189 2024-04-02T20:42:13.149156+00:00 19994330.276000019163 28999999.983000010252 27870000.053000029176 3954103.966000020970 60402.862663843 2024-04-02T20:42:14.156036+00:00 19994330.278999920934 29000000.021000001580 27870000.008000019938 3955293.055999993812 60402.862675318 2024-04-02T20:42:15.147540+00:00 19994330.278000000864 29000000.019999980927 27869999.989999949932 3959019.861999989022 60402.862686978 2024-04-02T20:42:16.154914+00:00 19994330.276000019163 28999999.956000000238 27869999.971000019461 3954791.098000050057 60402.862698632 2024-04-02T20:42:17.161793+00:00 19994330.279000040144 29000000.030000030994 27869999.977999988943 3958306.005999981891 60402.862710102 2024-04-02T20:42:18.152801+00:00 19994330.278000000864 29000000.032000008970 27870000.073000010103 3960225.968999981880 60402.862721761 2024-04-02T20:42:19.160176+00:00 19994330.278999920934 29000000.000000000000 27869999.999000009149 3955129.032000004780 60402.862733237 2024-04-02T20:42:20.151679+00:00 19994330.278000000864 28999999.977999988943 27869999.969999969006 3956845.981000006199 60402.862744891 2024-04-02T20:42:21.158558+00:00 19994330.277000069618 28999999.986000001431 27869999.993000030518 3954016.939999998081 60402.862756366 2024-04-02T20:42:22.150061+00:00 19994330.274999979883 28999999.949999991804 27869999.968000050634 3955402.117999970913 60402.862768020 2024-04-02T20:42:23.156941+00:00 19994330.282999988645 29000000.074000000954 27870000.048999909312 3957388.920000017155 60402.862779496 2024-04-02T20:42:24.148444+00:00 19994330.279000040144 28999999.963999990374 27869999.927000049502 3953011.925999999046 60402.862791155 2024-04-02T20:42:25.155819+00:00 19994330.271999958903 29000000.013000011444 27870000.039000030607 3953250.037000000011 60402.862802625 2024-04-02T20:42:26.146826+00:00 19994330.282999988645 28999999.993000030518 27870000.041999939829 3953158.120999991894 60402.862814285 2024-04-02T20:42:27.154201+00:00 19994330.277000069618 28999999.993999961764 27869999.970000028610 3953498.009999989998 60402.862825939 2024-04-02T20:42:28.161080+00:00 19994330.274999979883 29000000.031000021845 27870000.034999970347 3954384.878000020981 60402.862837414 2024-04-02T20:42:29.152583+00:00 19994330.276999950409 29000000.032999988645 27869999.960000038147 3949629.055000007153 60402.862849068 2024-04-02T20:42:30.159463+00:00 19994330.279999971390 28999999.945000048727 27869999.993000030518 3957464.991999983788 60402.862860544 2024-04-02T20:42:31.150966+00:00 19994330.280000090599 29000000.008999940008 27870000.061999920756 3952395.985000013839 60402.862872197 2024-04-02T20:42:32.157845+00:00 19994330.276999998838 28999999.973000049591 27869999.935000058264 3954660.035000026226 60402.862883673 2024-04-02T20:42:33.149349+00:00 19994330.278000000864 29000000.000999931246 27870000.036999940872 3956042.938999950886 60402.862895327 2024-04-02T20:42:34.156228+00:00 19994330.276999998838 29000000.011000040919 27870000.018000010401 3952353.089000045788 60402.862906802 2024-04-02T20:42:35.147731+00:00 19994330.276000011712 28999999.998999949545 27869999.949000000954 3951085.986999989022 60402.862918456 2024-04-02T20:42:36.154610+00:00 19994330.278000000864 29000000.014999989420 27870000.042000059038 3955615.976999998093 60402.862930115 2024-04-02T20:42:37.161985+00:00 19994330.283000010997 29000000.018000010401 27869999.963999990374 3955114.995000004768 60402.862941591 2024-04-02T20:42:38.153489+00:00 19994330.276999980211 28999999.981999989599 27869999.993999961764 3956708.997999966145 60402.862953245 2024-04-02T20:42:39.160368+00:00 19994330.276000019163 29000000.031000021845 27870000.031000021845 3951027.989000021946 60402.862964720 2024-04-02T20:42:40.151870+00:00 19994330.276999980211 28999999.970000028610 27870000.009000059217 3955875.046999990940 60402.862976380 2024-04-02T20:42:41.159246+00:00 19994330.278000000864 28999999.978999968618 27869999.945999998599 3954817.947000027169 60402.862987850 2024-04-02T20:42:42.150253+00:00 19994330.276000019163 28999999.998000029474 27870000.033999990672 3955282.047999978065 60402.862999510 2024-04-02T20:42:43.157628+00:00 19994330.281999979168 29000000.016999959946 27869999.993999999017 3950223.973999977112 60402.863010980 2024-04-02T20:42:44.148636+00:00 19994330.280000001192 29000000.013000011444 27870000.046000000089 3952500.009000002872 60402.863022639 2024-04-02T20:42:45.156011+00:00 19994330.276000019163 29000000.016000028700 27870000.002999991179 3952556.978000044823 60402.863034109 2024-04-02T20:42:46.147018+00:00 19994330.277000010014 28999999.978000000119 27869999.937999989837 3953717.037000000011 60402.863045768 2024-04-02T20:42:47.154394+00:00 19994330.275999959558 28999999.953999999911 27870000.006000008434 3957639.961999952793 60402.863057422 2024-04-02T20:42:48.161272+00:00 19994330.276000019163 29000000.035000000149 27870000.041999999434 3954460.966000020970 60402.863068898 2024-04-02T20:42:49.152776+00:00 19994330.283999979496 29000000.017000000924 27870000.056999981403 3959084.044000030030 60402.863080557 2024-04-02T20:42:50.160151+00:00 19994330.278000000864 28999999.975999999791 27869999.907000008970 3953765.000000000000 60402.863092027 2024-04-02T20:42:51.151158+00:00 19994330.276000019163 29000000.016999989748 27869999.985000010580 3953501.946999967098 60402.863103687 2024-04-02T20:42:52.158533+00:00 19994330.278999980539 29000000.004000011832 27870000.005999978632 3953637.023999989033 60402.863115157 2024-04-02T20:42:53.149541+00:00 19994330.276000019163 29000000.011000011116 27870000.013000011444 3955212.999000012875 60402.863126816 2024-04-02T20:42:54.156916+00:00 19994330.280999958515 28999999.957999970764 27870000.000999990851 3958132.032999991905 60402.863138286 2024-04-02T20:42:55.147923+00:00 19994330.274000048637 29000000.015000049025 27869999.976000010967 3954279.039000033867 60402.863149946 2024-04-02T20:42:56.155298+00:00 19994330.282000008970 29000000.024999979883 27870000.053000029176 3954777.970999956131 60402.863161416 2024-04-02T20:42:57.146305+00:00 19994330.275999959558 28999999.989000018686 27869999.931999981403 3957048.957000017166 60402.863173075 2024-04-02T20:42:58.153680+00:00 19994330.276000019163 28999999.984999950975 27870000.041999999434 3955726.047999978065 60402.863184734 2024-04-02T20:42:59.161055+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3957861.002000033855 60402.863196210 2024-04-02T20:43:00.152558+00:00 19994330.278000000864 29000000.040000021458 27870000.013999938965 3950304.991999983788 60402.863207864 2024-04-02T20:43:01.159438+00:00 19994330.276999950409 28999999.967999991030 27870000.013000011444 3956968.889999986161 60402.863219339 2024-04-02T20:43:02.150941+00:00 19994330.284000039101 29000000.000999990851 27869999.992000099272 3953399.159000039101 60402.863230993 2024-04-02T20:43:03.157820+00:00 19994330.272999998182 29000000.049000021070 27870000.036999940872 3957092.939000010025 60402.863242469 2024-04-02T20:43:04.149324+00:00 19994330.279999971390 28999999.971999939531 27869999.955000039190 3957052.093999981880 60402.863254128 2024-04-02T20:43:05.156699+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3951474.953999996185 60402.863265598 2024-04-02T20:43:06.147706+00:00 19994330.276000019163 29000000.029000040144 27869999.973000049591 3955116.908999979030 60402.863277258 2024-04-02T20:43:07.155081+00:00 19994330.281000021845 28999999.970999959856 27870000.009999990463 3949705.055999993812 60402.863288728 2024-04-02T20:43:08.146089+00:00 19994330.278999920934 28999999.991000059992 27869999.957999940962 3958232.914000033867 60402.863300387 2024-04-02T20:43:09.153463+00:00 19994330.276000019163 28999999.985999941826 27870000.032999988645 3954068.023000001907 60402.863312041 2024-04-02T20:43:10.160343+00:00 19994330.279000040144 29000000.055999990553 27870000.013000011444 3953765.018000007141 60402.863323517 2024-04-02T20:43:11.151846+00:00 19994330.278000000864 28999999.984000090510 27870000.014000058174 3949240.051999927033 60402.863335170 2024-04-02T20:43:12.158725+00:00 19994330.275999899954 28999999.995000001043 27869999.967000011355 3952028.945000051986 60402.863346646 2024-04-02T20:43:13.150229+00:00 19994330.280000090599 28999999.992999911308 27870000.020999908447 3953536.973999977112 60402.863358306 2024-04-02T20:43:14.157604+00:00 19994330.273999929428 28999999.980000019073 27869999.953000068665 3952695.059000014793 60402.863369775 2024-04-02T20:43:15.148611+00:00 19994330.281000021845 29000000.036000009626 27870000.102999929339 3954280.978999971878 60402.863381435 2024-04-02T20:43:16.155986+00:00 19994330.276000019163 29000000.003000020981 27869999.913000110537 3955341.045000075828 60402.863392905 2024-04-02T20:43:17.146993+00:00 19994330.278000000864 28999999.975999951363 27870000.023999929428 3949826.973999977112 60402.863404565 2024-04-02T20:43:18.154368+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3951338.039000033867 60402.863416218 2024-04-02T20:43:19.161247+00:00 19994330.282999988645 29000000.002000089735 27869999.991999998689 3955706.035999894142 60402.863427694 2024-04-02T20:43:20.152751+00:00 19994330.277000069618 28999999.980999950320 27869999.989999998361 3956011.980000019073 60402.863439348 2024-04-02T20:43:21.159630+00:00 19994330.278000000864 29000000.001000050455 27870000.054999988526 3954808.939000010025 60402.863450823 2024-04-02T20:43:22.151133+00:00 19994330.276999950409 29000000.012999888510 27869999.976000010967 3954092.068000078201 60402.863462477 2024-04-02T20:43:23.158012+00:00 19994330.278000000864 29000000.017000000924 27870000.000999998301 3952584.970999956131 60402.863473953 2024-04-02T20:43:24.149515+00:00 19994330.276000019163 28999999.951999999583 27869999.947000000626 3953855.261999965180 60402.863485606 2024-04-02T20:43:25.156395+00:00 19994330.280999999493 29000000.000000000000 27870000.048000011593 3953402.675000071991 60402.863497082 2024-04-02T20:43:26.147898+00:00 19994330.280999999493 29000000.052000001073 27870000.037000000477 3951485.996999979019 60402.863508741 2024-04-02T20:43:27.155273+00:00 19994330.274000000209 28999999.965999990702 27869999.940999981016 3955022.970000029076 60402.863520212 2024-04-02T20:43:28.146280+00:00 19994330.279999990016 29000000.041999999434 27870000.005000028759 3948403.052999972831 60402.863531871 2024-04-02T20:43:29.153655+00:00 19994330.276000011712 28999999.997000008821 27870000.046000000089 3958172.990000010002 60402.863543525 2024-04-02T20:43:30.160535+00:00 19994330.275999989361 28999999.997000008821 27869999.994999948889 3956053.038999915123 60402.863555000 2024-04-02T20:43:31.152038+00:00 19994330.282999988645 28999999.949000000954 27869999.945000048727 3961968.932000041008 60402.863566654 2024-04-02T20:43:32.158917+00:00 19994330.278000000864 29000000.017000019550 27870000.024999979883 3956520.019999980927 60402.863578130 2024-04-02T20:43:33.150420+00:00 19994330.277000010014 29000000.032999988645 27870000.046000000089 3958658.990000010002 60402.863589789 2024-04-02T20:43:34.157795+00:00 19994330.275999989361 28999999.986999988556 27869999.972999989986 3951621.050000071991 60402.863601259 2024-04-02T20:43:35.148803+00:00 19994330.278000000864 28999999.991000000387 27870000.000999990851 3953576.977999926079 60402.863612919 2024-04-02T20:43:36.156178+00:00 19994330.278000030667 29000000.032999988645 27870000.055999990553 3957326.016000031959 60402.863624389 2024-04-02T20:43:37.147185+00:00 19994330.278000000864 28999999.976000010967 27869999.925000008196 3955697.036000012886 60402.863636048 2024-04-02T20:43:38.154560+00:00 19994330.279999971390 28999999.971999999136 27869999.977999988943 3956097.952000021935 60402.863647524 2024-04-02T20:43:39.146063+00:00 19994330.277000010014 28999999.999000009149 27869999.978999968618 3952049.967999935150 60402.863659177 2024-04-02T20:43:40.152943+00:00 19994330.278000000864 29000000.023999989033 27870000.059000018984 3952343.011999965180 60402.863670832 2024-04-02T20:43:41.159821+00:00 19994330.277000010014 28999999.975000020117 27869999.961000081152 3956210.961000084877 60402.863682307 2024-04-02T20:43:42.151325+00:00 19994330.276000019163 29000000.026999950409 27870000.007999900728 3955316.102999926079 60402.863693967 2024-04-02T20:43:43.158700+00:00 19994330.280999958515 29000000.014999989420 27870000.040000081062 3952922.938000082970 60402.863705437 2024-04-02T20:43:44.149707+00:00 19994330.278000000864 28999999.981999989599 27869999.995999928564 3951290.032999991905 60402.863717096 2024-04-02T20:43:45.157082+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3954936.077000021935 60402.863728566 2024-04-02T20:43:46.148090+00:00 19994330.276000019163 28999999.971999999136 27869999.921000000089 3954793.038999915123 60402.863740225 2024-04-02T20:43:47.155465+00:00 19994330.280999958515 29000000.004000071436 27870000.072000030428 3956631.870000004768 60402.863751701 2024-04-02T20:43:48.146968+00:00 19994330.275000039488 29000000.012999888510 27870000.028000000864 3957305.044000030030 60402.863763355 2024-04-02T20:43:49.153847+00:00 19994330.280999958515 28999999.989000078291 27869999.924000021070 3952649.902999997139 60402.863775014 2024-04-02T20:43:50.161223+00:00 19994330.281000021845 29000000.013000011444 27870000.026999950409 3953825.069000006188 60402.863786484 2024-04-02T20:43:51.152230+00:00 19994330.275999959558 28999999.985000010580 27869999.986000061035 3956095.978000044823 60402.863798143 2024-04-02T20:43:52.159606+00:00 19994330.277000069618 29000000.002999901772 27870000.001000050455 3955899.078999996185 60402.863809619 2024-04-02T20:43:53.151108+00:00 19994330.276999950409 29000000.004999998957 27869999.977999929339 3953983.929999948014 60402.863821273 2024-04-02T20:43:54.157987+00:00 19994330.278000000864 29000000.026000019163 27870000.078999999911 3954026.031000018120 60402.863832748 2024-04-02T20:43:55.149490+00:00 19994330.278000000864 28999999.999000068754 27869999.940000060946 3947684.972999929916 60402.863844408 2024-04-02T20:43:56.156866+00:00 19994330.279999971390 28999999.991999980062 27870000.064999941736 3953441.151000022888 60402.863855878 2024-04-02T20:43:57.147873+00:00 19994330.276000019163 29000000.019999980927 27869999.955000039190 3957568.763000010978 60402.863867538 2024-04-02T20:43:58.155248+00:00 19994330.280000090599 28999999.970000028610 27869999.973000001162 3959004.131999969017 60402.863879008 2024-04-02T20:43:59.146255+00:00 19994330.275999899954 28999999.990999940783 27870000.029000010341 3955685.889000058174 60402.863890667 2024-04-02T20:44:00.153632+00:00 19994330.280000090599 29000000.039999999106 27870000.000999998301 3953095.062999964226 60402.863902321 2024-04-02T20:44:01.160510+00:00 19994330.280999898911 28999999.974000010639 27870000.000999990851 3951866.962000011932 60402.863913796 2024-04-02T20:44:02.152013+00:00 19994330.275000099093 28999999.986000001431 27870000.034000009298 3953157.060000061989 60402.863925450 2024-04-02T20:44:03.158894+00:00 19994330.276999950409 29000000.015000000596 27869999.949000000954 3951636.013999938965 60402.863936926 2024-04-02T20:44:04.150395+00:00 19994330.276999950409 28999999.989000011235 27870000.020000010729 3955549.958000063896 60402.863948585 2024-04-02T20:44:05.157771+00:00 19994330.281000021845 29000000.015999969095 27869999.991000000387 3953703.956999897957 60402.863960055 2024-04-02T20:44:06.148778+00:00 19994330.277000069618 28999999.962000008672 27869999.964999999851 3952328.061000109185 60402.863971715 2024-04-02T20:44:07.156153+00:00 19994330.278000000864 29000000.060999989510 27870000.032000008970 3959512.026999949943 60402.863983185 2024-04-02T20:44:08.147160+00:00 19994330.278000000864 28999999.937000010163 27869999.970999959856 3954821.917999982834 60402.863994844 2024-04-02T20:44:09.154535+00:00 19994330.276999950409 29000000.036000009626 27870000.039000030607 3953311.039999961853 60402.864006314 2024-04-02T20:44:10.145543+00:00 19994330.281000021845 28999999.983999971300 27869999.949000000954 3952487.000000000000 60402.864017974 2024-04-02T20:44:11.152918+00:00 19994330.272999998182 28999999.999000009149 27870000.074000000954 3950166.990000010002 60402.864029633 2024-04-02T20:44:12.160293+00:00 19994330.281000021845 28999999.974000040442 27869999.951999958605 3953132.007000089157 60402.864041103 2024-04-02T20:44:13.151300+00:00 19994330.278000000864 29000000.028999980539 27870000.026000019163 3957778.047999978065 60402.864052762 2024-04-02T20:44:14.158675+00:00 19994330.278000000864 29000000.011999960989 27869999.944000009447 3951608.038999915123 60402.864064232 2024-04-02T20:44:15.149682+00:00 19994330.279000040144 29000000.037000000477 27870000.087999999523 3955894.944000006188 60402.864075892 2024-04-02T20:44:16.157058+00:00 19994330.272999998182 28999999.912000000477 27869999.891000028700 3958124.973000050057 60402.864087367 2024-04-02T20:44:17.148561+00:00 19994330.278000000864 29000000.043000038713 27870000.041000008583 3953297.919999957085 60402.864099021 2024-04-02T20:44:18.155440+00:00 19994330.279999971390 28999999.960999969393 27870000.002999901772 3955804.148000001907 60402.864110497 2024-04-02T20:44:19.146943+00:00 19994330.278999999166 29000000.052999969572 27870000.007000088692 3950523.027999997139 60402.864122157 2024-04-02T20:44:20.154318+00:00 19994330.276999998838 28999999.963999990374 27869999.944000009447 3955669.861999989022 60402.864133626 2024-04-02T20:44:21.145326+00:00 19994330.279000010341 29000000.017000079155 27870000.092000011355 3950897.080000042915 60402.864145286 2024-04-02T20:44:22.152701+00:00 19994330.280000001192 29000000.008000019938 27869999.971999999136 3953598.944000006188 60402.864156940 2024-04-02T20:44:23.159580+00:00 19994330.273999989033 28999999.995999928564 27869999.990999940783 3952381.101999998093 60402.864168415 2024-04-02T20:44:24.151083+00:00 19994330.280000001192 29000000.007000088692 27870000.029000040144 3954059.991000055801 60402.864180075 2024-04-02T20:44:25.158459+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3954022.995999931823 60402.864191545 2024-04-02T20:44:26.149466+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3953161.869000076782 60402.864203204 2024-04-02T20:44:27.156841+00:00 19994330.279000010341 29000000.020999908447 27869999.991999980062 3956737.216999887954 60402.864214680 2024-04-02T20:44:28.148344+00:00 19994330.275999989361 28999999.981999989599 27869999.993999961764 3960631.916000009049 60402.864226334 2024-04-02T20:44:29.155223+00:00 19994330.278000000864 29000000.004000071436 27870000.021000031382 3953084.920000075828 60402.864237810 2024-04-02T20:44:30.146726+00:00 19994330.280000001192 28999999.967999938875 27869999.967000011355 3956931.095999956131 60402.864249469 2024-04-02T20:44:31.154101+00:00 19994330.274000018835 29000000.037000060081 27870000.049000021070 3953369.922000051010 60402.864260939 2024-04-02T20:44:32.145109+00:00 19994330.282999988645 28999999.998000029474 27869999.954999919981 3956395.963999987114 60402.864272598 2024-04-02T20:44:33.152484+00:00 19994330.277000010014 29000000.014999989420 27870000.042999979109 3953095.041999936104 60402.864284252 2024-04-02T20:44:34.159363+00:00 19994330.274999979883 28999999.970000028610 27870000.003000020981 3957222.978000044823 60402.864295728 2024-04-02T20:44:35.150866+00:00 19994330.278000000864 29000000.029999971390 27869999.958000060171 3953724.013000010978 60402.864307387 2024-04-02T20:44:36.158242+00:00 19994330.276000019163 28999999.993999961764 27870000.026999998838 3955258.980999947060 60402.864318857 2024-04-02T20:44:37.149248+00:00 19994330.280999958515 28999999.995000001043 27869999.964999999851 3956264.024000049103 60402.864330511 2024-04-02T20:44:38.156128+00:00 19994330.280000030994 29000000.013999998569 27870000.083000000566 3953975.975000023842 60402.864341986 2024-04-02T20:44:39.147631+00:00 19994330.277000010014 28999999.969000000507 27870000.006999999285 3958258.008000016212 60402.864353646 2024-04-02T20:44:40.155006+00:00 19994330.278999980539 29000000.032999988645 27869999.986999999732 3948364.974999905098 60402.864365116 2024-04-02T20:44:41.146014+00:00 19994330.277000010014 28999999.997000008821 27869999.945999979973 3950644.961000084877 60402.864376775 2024-04-02T20:44:42.153389+00:00 19994330.276000019163 28999999.954999979585 27869999.969999998808 3956525.047999978065 60402.864388245 2024-04-02T20:44:43.144396+00:00 19994330.278999980539 29000000.029000010341 27870000.084000021219 3951113.146000028122 60402.864399905 2024-04-02T20:44:44.151771+00:00 19994330.278000000864 29000000.000000000000 27869999.926999989897 3954687.886999965180 60402.864411564 2024-04-02T20:44:45.159146+00:00 19994330.280000030994 29000000.044999990612 27870000.075000021607 3951963.967999935150 60402.864423034 2024-04-02T20:44:46.150153+00:00 19994330.278000000864 28999999.958000000566 27869999.923999968916 3954397.074000000954 60402.864434693 2024-04-02T20:44:47.157529+00:00 19994330.276999950409 29000000.003000020981 27870000.068000018597 3948640.944000006188 60402.864446169 2024-04-02T20:44:48.149032+00:00 19994330.276000019163 29000000.019999980927 27869999.982999980450 3954304.953000069130 60402.864457823 2024-04-02T20:44:49.155911+00:00 19994330.279000040144 28999999.976000010967 27870000.002000030130 3957666.028999925125 60402.864469299 2024-04-02T20:44:50.147414+00:00 19994330.278000000864 28999999.981000009924 27869999.974999960512 3956947.018000007141 60402.864480953 2024-04-02T20:44:51.154293+00:00 19994330.278000000864 28999999.995999988168 27869999.994000021368 3952494.091000080109 60402.864492428 2024-04-02T20:44:52.145797+00:00 19994330.275999899954 29000000.036000009626 27870000.041000008583 3950274.876999973785 60402.864504082 2024-04-02T20:44:53.152676+00:00 19994330.277000069618 29000000.000000000000 27869999.967999991030 3954535.036999940872 60402.864515741 2024-04-02T20:44:54.160051+00:00 19994330.278999920934 28999999.970999959856 27869999.986000001431 3952205.091000080109 60402.864527212 2024-04-02T20:44:55.151058+00:00 19994330.279000040144 29000000.026000078768 27870000.028000000864 3955928.914999961853 60402.864538871 2024-04-02T20:44:56.158434+00:00 19994330.279999971390 29000000.000999931246 27870000.034000039101 3954796.978999971878 60402.864550341 2024-04-02T20:44:57.149440+00:00 19994330.279000040144 28999999.973000049591 27869999.941999908537 3952092.096000074875 60402.864562000 2024-04-02T20:44:58.156816+00:00 19994330.276999950409 29000000.046000000089 27870000.017000079155 3952033.917999982834 60402.864573476 2024-04-02T20:44:59.148319+00:00 19994330.276000019163 28999999.945999979973 27869999.953999999911 3949967.917999982834 60402.864585130 2024-04-02T20:45:00.155199+00:00 19994330.278000000864 29000000.029000040144 27870000.062000039965 3955445.151999949943 60402.864596605 2024-04-02T20:45:01.146701+00:00 19994330.277000069618 29000000.002999901772 27869999.955999970436 3956274.975000023842 60402.864608259 2024-04-02T20:45:02.153581+00:00 19994330.279999971390 29000000.009999990463 27870000.042999979109 3954896.949000000954 60402.864619735 2024-04-02T20:45:03.145084+00:00 19994330.281999949366 29000000.038000110537 27870000.072000030428 3950921.085000038147 60402.864631388 2024-04-02T20:45:04.151963+00:00 19994330.272999998182 28999999.929999951273 27869999.911999940872 3953914.902999997139 60402.864643048 2024-04-02T20:45:05.159338+00:00 19994330.279000040144 29000000.001999970526 27869999.968000050634 3950428.970000029076 60402.864654524 2024-04-02T20:45:06.150841+00:00 19994330.279000040144 29000000.011000040919 27870000.000000000000 3951884.060999989975 60402.864666177 2024-04-02T20:45:07.157720+00:00 19994330.274999979883 29000000.021999958903 27870000.059000018984 3951687.981999992859 60402.864677653 2024-04-02T20:45:08.149224+00:00 19994330.279999971390 28999999.973000049591 27869999.991999980062 3953442.019999980927 60402.864689307 2024-04-02T20:45:09.156103+00:00 19994330.276999950409 29000000.031999949366 27870000.008999940008 3949753.970999956131 60402.864700783 2024-04-02T20:45:10.147606+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3956500.063000082970 60402.864712436 2024-04-02T20:45:11.154485+00:00 19994330.279000040144 28999999.971000079066 27869999.997000098228 3952701.972999929916 60402.864723912 2024-04-02T20:45:12.145989+00:00 19994330.278000000864 28999999.998999949545 27869999.969999909401 3955511.942000031006 60402.864735566 2024-04-02T20:45:13.152868+00:00 19994330.276999998838 29000000.006000038236 27870000.021000031382 3951759.123000026215 60402.864747041 2024-04-02T20:45:14.144371+00:00 19994330.276999998838 28999999.960999999195 27870000.014999989420 3954441.947999954224 60402.864758701 2024-04-02T20:45:15.151746+00:00 19994330.280999999493 29000000.019999999553 27870000.024999998510 3949259.952000021935 60402.864770355 2024-04-02T20:45:16.158625+00:00 19994330.278999999166 29000000.000000000000 27870000.032000001520 3955541.026999949943 60402.864781830 2024-04-02T20:45:17.150128+00:00 19994330.271999999881 29000000.021999999881 27869999.982000008225 3957334.902999997139 60402.864793484 2024-04-02T20:45:18.157008+00:00 19994330.282000008970 28999999.954000011086 27869999.956000000238 3954545.055999993812 60402.864804960 2024-04-02T20:45:19.148511+00:00 19994330.278999980539 29000000.050999999046 27870000.028000000864 3952445.073000072967 60402.864816619 2024-04-02T20:45:20.155886+00:00 19994330.277000010014 28999999.968999978155 27870000.022999998182 3952858.930999993812 60402.864828089 2024-04-02T20:45:21.146893+00:00 19994330.278000000864 29000000.006999999285 27869999.947000000626 3951051.027999997139 60402.864839748 2024-04-02T20:45:22.154268+00:00 19994330.278000000864 29000000.006000008434 27869999.972999989986 3952743.065999985207 60402.864851219 2024-04-02T20:45:23.145276+00:00 19994330.276000019163 29000000.003000020981 27870000.030000030994 3959118.924999951851 60402.864862878 2024-04-02T20:45:24.152651+00:00 19994330.278000000864 28999999.995999988168 27870000.000999990851 3946798.995000004768 60402.864874532 2024-04-02T20:45:25.159530+00:00 19994330.279000010341 28999999.986999988556 27869999.971000019461 3955559.077000000980 60402.864886007 2024-04-02T20:45:26.151033+00:00 19994330.278000000864 29000000.022000011057 27870000.039999961853 3947850.950000000186 60402.864897661 2024-04-02T20:45:27.157913+00:00 19994330.280999958515 28999999.964999970049 27869999.985000010580 3956524.990000000224 60402.864909137 2024-04-02T20:45:28.149416+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3953665.958000001032 60402.864920790 2024-04-02T20:45:29.156295+00:00 19994330.275000039488 29000000.003000020981 27869999.979999959469 3955538.137999999803 60402.864932266 2024-04-02T20:45:30.147799+00:00 19994330.274999979883 28999999.987999979407 27870000.012000020593 3958137.948999997228 60402.864943926 2024-04-02T20:45:31.155173+00:00 19994330.282000008970 29000000.038000050932 27869999.959999978542 3954957.942000002135 60402.864955395 2024-04-02T20:45:32.146181+00:00 19994330.274999979883 28999999.955999970436 27870000.004000011832 3953251.021999999881 60402.864967055 2024-04-02T20:45:33.153556+00:00 19994330.281000021845 29000000.054000020027 27870000.035999950022 3948836.017999999225 60402.864978525 2024-04-02T20:45:34.144563+00:00 19994330.278000000864 28999999.972999930382 27869999.977000001818 3951438.932000004221 60402.864990185 2024-04-02T20:45:35.151938+00:00 19994330.277000010014 29000000.028000000864 27870000.011000040919 3955315.975999996066 60402.865001844 2024-04-02T20:45:36.159313+00:00 19994330.276000019163 28999999.976000070572 27870000.009000059217 3953718.053999998141 60402.865013314 2024-04-02T20:45:37.150320+00:00 19994330.278999980539 28999999.998000029474 27869999.977999929339 3956219.105000004172 60402.865024973 2024-04-02T20:45:38.157696+00:00 19994330.279999971390 29000000.020999908447 27869999.991999980062 3953551.902999997139 60402.865036443 2024-04-02T20:45:39.148703+00:00 19994330.278000060469 29000000.004999998957 27870000.029000040144 3953322.006999998819 60402.865048103 2024-04-02T20:45:40.156078+00:00 19994330.278000000864 28999999.989000078291 27869999.988999959081 3953209.002000004053 60402.865059573 2024-04-02T20:45:41.147085+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3952296.016000003088 60402.865071232 2024-04-02T20:45:42.154461+00:00 19994330.281999949366 28999999.978999968618 27869999.967000011355 3954845.986999989022 60402.865082708 2024-04-02T20:45:43.145964+00:00 19994330.276000019163 29000000.019000049680 27869999.998999949545 3952461.961000009906 60402.865094362 2024-04-02T20:45:44.152843+00:00 19994330.279999971390 29000000.001999970526 27870000.014999989420 3958295.008000000846 60402.865105838 2024-04-02T20:45:45.144346+00:00 19994330.278000000864 28999999.980000019073 27869999.994000080973 3958251.001000002027 60402.865117497 2024-04-02T20:45:46.151721+00:00 19994330.274999979883 29000000.006999969482 27870000.028999920934 3957554.079999998212 60402.865129150 2024-04-02T20:45:47.158600+00:00 19994330.278000000864 28999999.993000030518 27869999.969000101089 3955177.010999992024 60402.865140626 2024-04-02T20:45:48.150104+00:00 19994330.277000069618 29000000.049999948591 27870000.000999931246 3958063.896999999881 60402.865152280 2024-04-02T20:45:49.156983+00:00 19994330.278000000864 28999999.950000051409 27869999.976000070572 3954406.016000003088 60402.865163756 2024-04-02T20:45:50.148486+00:00 19994330.278999920934 28999999.988999959081 27869999.991999980062 3951420.030000001192 60402.865175409 2024-04-02T20:45:51.155365+00:00 19994330.282000061125 29000000.010999999940 27870000.029999971390 3953465.008000000846 60402.865186885 2024-04-02T20:45:52.146869+00:00 19994330.274999979883 28999999.991000000387 27869999.985000010580 3954437.042999998201 60402.865198544 2024-04-02T20:45:53.154244+00:00 19994330.278000000864 29000000.011000011116 27869999.967000000179 3953733.944000006188 60402.865210014 2024-04-02T20:45:54.145251+00:00 19994330.278000000864 28999999.985999990255 27870000.028000000864 3954041.027999997139 60402.865221674 2024-04-02T20:45:55.152626+00:00 19994330.276000019163 29000000.020000010729 27869999.999999988824 3956306.972999989986 60402.865233144 2024-04-02T20:45:56.143633+00:00 19994330.281000021845 29000000.004999998957 27870000.000000000000 3952730.962000011932 60402.865244803 2024-04-02T20:45:57.151008+00:00 19994330.276000019163 28999999.974999990314 27869999.993000000715 3952440.048999994993 60402.865256463 2024-04-02T20:45:58.158383+00:00 19994330.280999898911 29000000.018000010401 27870000.032999988645 3957951.980999990832 60402.865267933 2024-04-02T20:45:59.149391+00:00 19994330.276000019163 28999999.970999989659 27869999.987000018358 3954591.985000013839 60402.865279592 2024-04-02T20:46:00.156766+00:00 19994330.277000069618 29000000.022000011057 27870000.012999981642 3955191.018000007141 60402.865291062 2024-04-02T20:46:01.147773+00:00 19994330.276999950409 29000000.010999981314 27870000.047000020742 3958465.023000001907 60402.865302722 2024-04-02T20:46:02.155148+00:00 19994330.282000061125 28999999.983000040054 27869999.938999980688 3955653.013999999035 60402.865314197 2024-04-02T20:46:03.146652+00:00 19994330.276999950409 29000000.033999979496 27870000.008999999613 3953801.969999998808 60402.865325851 2024-04-02T20:46:04.153531+00:00 19994330.276000019163 28999999.963999990374 27869999.998000029474 3954123.914999992121 60402.865337327 2024-04-02T20:46:05.145033+00:00 19994330.274999979883 29000000.016000028700 27870000.021999958903 3953935.095999985933 60402.865348986 2024-04-02T20:46:06.152409+00:00 19994330.278999999166 28999999.984999950975 27869999.962999999523 3954675.962000011932 60402.865360456 2024-04-02T20:46:07.143416+00:00 19994330.278999999166 29000000.015000049025 27870000.035000029951 3956316.976000010967 60402.865372116 2024-04-02T20:46:08.150792+00:00 19994330.278999999166 29000000.015999969095 27869999.964999970049 3953655.987999976147 60402.865383769 2024-04-02T20:46:09.157671+00:00 19994330.280999999493 29000000.005999978632 27870000.069000009447 3954678.099000006914 60402.865395245 2024-04-02T20:46:10.149173+00:00 19994330.278000008315 28999999.975000020117 27869999.995000001043 3953509.936000018846 60402.865406899 2024-04-02T20:46:11.156054+00:00 19994330.274999991059 29000000.054000020027 27869999.961000028998 3957027.059999973048 60402.865418375 2024-04-02T20:46:12.147557+00:00 19994330.278000008315 28999999.950999978930 27870000.002000030130 3954638.913000016939 60402.865430028 2024-04-02T20:46:13.154436+00:00 19994330.276999980211 28999999.950000051409 27869999.939999941736 3957660.016000003088 60402.865441504 2024-04-02T20:46:14.145939+00:00 19994330.280000001192 29000000.016999959946 27870000.024000048637 3950619.090000004042 60402.865453158 2024-04-02T20:46:15.152818+00:00 19994330.278000000864 29000000.029999971390 27870000.029999971390 3958202.946999996901 60402.865464633 2024-04-02T20:46:16.144321+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3953652.931999980938 60402.865476293 2024-04-02T20:46:17.151696+00:00 19994330.275000009686 29000000.011999960989 27869999.971999999136 3953821.087999999989 60402.865487946 2024-04-02T20:46:18.158575+00:00 19994330.282000008970 29000000.001000050455 27870000.019000049680 3954823.063000022899 60402.865499422 2024-04-02T20:46:19.150079+00:00 19994330.275999989361 29000000.000999931246 27870000.016999959946 3955093.868000001181 60402.865511082 2024-04-02T20:46:20.157454+00:00 19994330.280000030994 28999999.977000001818 27870000.004000071436 3956312.083999990951 60402.865522551 2024-04-02T20:46:21.148461+00:00 19994330.278000000864 29000000.032000061125 27869999.994999889284 3955281.970999985933 60402.865534211 2024-04-02T20:46:22.155836+00:00 19994330.275999959558 28999999.975999951363 27870000.039000030607 3953065.003000020981 60402.865545681 2024-04-02T20:46:23.146844+00:00 19994330.275000039488 29000000.008000019938 27869999.967000011355 3958785.983999996912 60402.865557340 2024-04-02T20:46:24.154219+00:00 19994330.279999971390 28999999.983999971300 27869999.983000040054 3957734.877000004053 60402.865568811 2024-04-02T20:46:25.145226+00:00 19994330.280000030994 29000000.016000028700 27870000.033999919891 3954208.107999979984 60402.865580470 2024-04-02T20:46:26.152601+00:00 19994330.274999979883 28999999.965000029653 27869999.942000031471 3951433.020999997854 60402.865591946 2024-04-02T20:46:27.144104+00:00 19994330.282000008970 29000000.021000031382 27870000.027000069618 3949537.070000023115 60402.865603599 2024-04-02T20:46:28.150983+00:00 19994330.276000019163 29000000.002999998629 27870000.018000010401 3955029.925999999046 60402.865615259 2024-04-02T20:46:29.158358+00:00 19994330.274999979883 28999999.970000009984 27869999.968999978155 3952966.954999982845 60402.865626729 2024-04-02T20:46:30.149366+00:00 19994330.279999971390 29000000.002000000328 27870000.000999931246 3955402.071000009775 60402.865638388 2024-04-02T20:46:31.156741+00:00 19994330.278000060469 29000000.016999989748 27870000.004999998957 3952057.886999994982 60402.865649858 2024-04-02T20:46:32.147748+00:00 19994330.278999920934 29000000.050000008196 27870000.017999999225 3955075.035999984015 60402.865661518 2024-04-02T20:46:33.155123+00:00 19994330.278000000864 28999999.956000000238 27869999.973000001162 3956778.134999989998 60402.865672993 2024-04-02T20:46:34.146627+00:00 19994330.279000040144 28999999.981999989599 27869999.982999999076 3955916.868000030983 60402.865684647 2024-04-02T20:46:35.153506+00:00 19994330.276999950409 29000000.048000011593 27870000.043000008911 3953598.941999971867 60402.865696123 2024-04-02T20:46:36.145009+00:00 19994330.277000069618 29000000.000000000000 27870000.044999990612 3955502.100000023842 60402.865707777 2024-04-02T20:46:37.151888+00:00 19994330.278000000864 28999999.960000008345 27869999.896000001580 3956612.027000010014 60402.865719252 2024-04-02T20:46:38.143391+00:00 19994330.281000021845 29000000.051999989897 27870000.081000000238 3957321.075999975204 60402.865730906 2024-04-02T20:46:39.150271+00:00 19994330.274999979883 28999999.991999980062 27869999.939000010490 3956599.930999993812 60402.865742565 2024-04-02T20:46:40.157646+00:00 19994330.278000000864 28999999.995000001043 27870000.021000001580 3954733.025000036228 60402.865754041 2024-04-02T20:46:41.149149+00:00 19994330.281000021845 28999999.968999978155 27870000.005000028759 3954276.898000001907 60402.865765695 2024-04-02T20:46:42.156028+00:00 19994330.271999958903 29000000.012000020593 27870000.048999968916 3961158.087999999989 60402.865777170 2024-04-02T20:46:43.147531+00:00 19994330.282999988645 29000000.008000019938 27869999.949999991804 3956419.845999956131 60402.865788824 2024-04-02T20:46:44.154410+00:00 19994330.278000000864 28999999.995999988168 27869999.992000039667 3951920.066000043880 60402.865800300 2024-04-02T20:46:45.145914+00:00 19994330.278000000864 29000000.009999990463 27870000.015999969095 3953362.048999965191 60402.865811959 2024-04-02T20:46:46.153289+00:00 19994330.280000090599 28999999.981999989599 27870000.004000011832 3952552.884999989998 60402.865823429 2024-04-02T20:46:47.144296+00:00 19994330.275999899954 28999999.985000010580 27869999.991000000387 3954293.034000039101 60402.865835089 2024-04-02T20:46:48.151671+00:00 19994330.274000048637 29000000.029000040144 27870000.018000010401 3958938.124000012875 60402.865846559 2024-04-02T20:46:49.142679+00:00 19994330.279000040144 28999999.996999979019 27869999.950999978930 3954999.967999995220 60402.865858218 2024-04-02T20:46:50.150054+00:00 19994330.280999898911 28999999.985999941826 27870000.009999990463 3952659.947999954224 60402.865869872 2024-04-02T20:46:51.156933+00:00 19994330.277000069618 28999999.973999980837 27870000.034000039101 3955633.968000053894 60402.865881348 2024-04-02T20:46:52.148436+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3952810.044999957085 60402.865893001 2024-04-02T20:46:53.155316+00:00 19994330.276000019163 29000000.019000049680 27870000.011000040919 3948778.023999989033 60402.865904477 2024-04-02T20:46:54.146819+00:00 19994330.278000000864 28999999.985999941826 27869999.949999928474 3957832.890000044834 60402.865916137 2024-04-02T20:46:55.154193+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3955592.136999965180 60402.865927606 2024-04-02T20:46:56.145201+00:00 19994330.278999920934 28999999.991999980062 27869999.980999950320 3957603.919000030030 60402.865939266 2024-04-02T20:46:57.152576+00:00 19994330.279000040144 29000000.009999990463 27869999.968000050634 3948938.101999998093 60402.865950742 2024-04-02T20:46:58.144079+00:00 19994330.276999950409 29000000.040000081062 27870000.069000009447 3952172.023000001907 60402.865962395 2024-04-02T20:46:59.150958+00:00 19994330.279000040144 28999999.972999930382 27869999.998999949545 3949338.025999962818 60402.865973866 2024-04-02T20:47:00.141964+00:00 19994330.278000000864 29000000.019000049680 27869999.978999968618 3953825.961000024807 60402.865985525 2024-04-02T20:47:01.149341+00:00 19994330.278999999166 28999999.958999991417 27869999.975000020117 3954811.931999980938 60402.865997184 2024-04-02T20:47:02.156716+00:00 19994330.274000000209 29000000.018000010401 27869999.994000080973 3947158.032000004780 60402.866008654 2024-04-02T20:47:03.147725+00:00 19994330.280999999493 29000000.011000040919 27870000.019999980927 3953550.952000021935 60402.866020313 2024-04-02T20:47:04.155098+00:00 19994330.276000011712 29000000.013999938965 27870000.028000000864 3956163.994000018109 60402.866031789 2024-04-02T20:47:05.146602+00:00 19994330.276999998838 28999999.960000000894 27870000.001999970526 3952895.050999999046 60402.866043443 2024-04-02T20:47:06.153481+00:00 19994330.278000008315 29000000.013999998569 27869999.978000041097 3958298.972999989986 60402.866054919 2024-04-02T20:47:07.144984+00:00 19994330.276999980211 28999999.999000001699 27869999.970999959856 3954080.095999956131 60402.866066572 2024-04-02T20:47:08.151864+00:00 19994330.284000009298 28999999.981000009924 27870000.018000010401 3953280.025000036228 60402.866078048 2024-04-02T20:47:09.143366+00:00 19994330.275999989361 29000000.013999979943 27869999.995999928564 3952764.907999991905 60402.866089702 2024-04-02T20:47:10.150246+00:00 19994330.278000000864 28999999.988000009209 27870000.043000001460 3952833.978999971878 60402.866101361 2024-04-02T20:47:11.157621+00:00 19994330.275999989361 29000000.032999988645 27869999.988000009209 3952873.017000020016 60402.866112837 2024-04-02T20:47:12.149124+00:00 19994330.278000030667 28999999.992000009865 27869999.986000001431 3955384.975000023842 60402.866124491 2024-04-02T20:47:13.156003+00:00 19994330.279000010341 28999999.988999988884 27869999.988999988884 3948782.018999993801 60402.866135966 2024-04-02T20:47:14.147507+00:00 19994330.278999980539 28999999.982000019401 27870000.012000009418 3953279.953999996185 60402.866147620 2024-04-02T20:47:15.154386+00:00 19994330.281000021845 29000000.046000000089 27870000.050999999046 3956583.047999978065 60402.866159096 2024-04-02T20:47:16.145889+00:00 19994330.272999938577 28999999.987999979407 27869999.944999989122 3947210.976000010967 60402.866170750 2024-04-02T20:47:17.152768+00:00 19994330.279000040144 28999999.967000011355 27870000.000000000000 3951445.055999993812 60402.866182225 2024-04-02T20:47:18.144271+00:00 19994330.278999980539 29000000.046999990940 27870000.030000001192 3956686.926999986172 60402.866193885 2024-04-02T20:47:19.151646+00:00 19994330.277000010014 28999999.926999989897 27869999.928999990225 3955646.092999995220 60402.866205355 2024-04-02T20:47:20.142654+00:00 19994330.278999980539 29000000.062000039965 27870000.064000010490 3954792.911000012886 60402.866217014 2024-04-02T20:47:21.150029+00:00 19994330.277000010014 28999999.963999990374 27869999.980000019073 3956893.071000040043 60402.866228668 2024-04-02T20:47:22.156908+00:00 19994330.279999971390 29000000.026000019163 27870000.041999999434 3947938.974999963772 60402.866240144 2024-04-02T20:47:23.148411+00:00 19994330.276000019163 29000000.008999999613 27869999.991000000387 3953542.963999987114 60402.866251797 2024-04-02T20:47:24.155290+00:00 19994330.276000019163 29000000.003000020981 27869999.935999989510 3954442.033000051975 60402.866263273 2024-04-02T20:47:25.146794+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3956261.966999948025 60402.866274927 2024-04-02T20:47:26.153673+00:00 19994330.279999971390 29000000.000000000000 27870000.056999981403 3958052.013999999035 60402.866286403 2024-04-02T20:47:27.145176+00:00 19994330.278000000864 28999999.950999978930 27869999.940000001341 3957895.983000040054 60402.866298056 2024-04-02T20:47:28.152054+00:00 19994330.277000069618 29000000.044999960810 27870000.044000029564 3958592.964999973774 60402.866309532 2024-04-02T20:47:29.143559+00:00 19994330.278000000864 28999999.966000080109 27869999.973999921232 3958505.125000000000 60402.866321186 2024-04-02T20:47:30.150438+00:00 19994330.278000000864 29000000.059000018984 27870000.044000029564 3954621.843999981880 60402.866332845 2024-04-02T20:47:31.157812+00:00 19994330.278999920934 28999999.957999940962 27869999.968000050634 3958503.088000059128 60402.866344315 2024-04-02T20:47:32.148820+00:00 19994330.279999971390 28999999.993000030518 27869999.971999999136 3951061.037999988068 60402.866355974 2024-04-02T20:47:33.156195+00:00 19994330.278000000864 28999999.982999920845 27869999.998999949545 3954052.992999970913 60402.866367444 2024-04-02T20:47:34.147203+00:00 19994330.276000019163 29000000.038000110537 27870000.069000009447 3956525.976999998093 60402.866379104 2024-04-02T20:47:35.154578+00:00 19994330.278000000864 28999999.983999971300 27869999.953000068665 3954170.065999985207 60402.866390574 2024-04-02T20:47:36.145585+00:00 19994330.278000000864 29000000.021999958903 27870000.020999908447 3956601.941000043880 60402.866402233 2024-04-02T20:47:37.152960+00:00 19994330.276000019163 28999999.965000029653 27869999.973999980837 3955161.041999996174 60402.866413709 2024-04-02T20:47:38.144463+00:00 19994330.279000040144 28999999.996999979019 27870000.002000089735 3949084.973999977112 60402.866425363 2024-04-02T20:47:39.151343+00:00 19994330.281000021845 29000000.024999979883 27869999.972999930382 3954831.939999998081 60402.866436839 2024-04-02T20:47:40.142846+00:00 19994330.278999920934 29000000.045000080019 27870000.083999991417 3955613.111999989022 60402.866448498 2024-04-02T20:47:41.150221+00:00 19994330.272999998182 28999999.963999990374 27869999.951000090688 3955502.940000057220 60402.866460152 2024-04-02T20:47:42.157100+00:00 19994330.278000000864 28999999.965999998152 27869999.968999978155 3957743.995000004768 60402.866471627 2024-04-02T20:47:43.148603+00:00 19994330.279000040144 29000000.046999998391 27870000.055999990553 3955713.972000002861 60402.866483281 2024-04-02T20:47:44.155482+00:00 19994330.279000040144 28999999.962000001222 27869999.936999920756 3957788.993999958038 60402.866494757 2024-04-02T20:47:45.146985+00:00 19994330.280999898911 29000000.004999998957 27870000.034000039101 3955299.975999950897 60402.866506411 2024-04-02T20:47:46.153865+00:00 19994330.275000099093 28999999.995000001043 27870000.001000050455 3954270.020000100136 60402.866517886 2024-04-02T20:47:47.145368+00:00 19994330.274999979883 29000000.002999991179 27869999.977999929339 3956354.941999911796 60402.866529546 2024-04-02T20:47:48.152743+00:00 19994330.278999920934 29000000.050999999046 27870000.021000031382 3951970.087000011932 60402.866541016 2024-04-02T20:47:49.143751+00:00 19994330.278000000864 28999999.930000010878 27869999.949999999255 3956729.065999985207 60402.866552675 2024-04-02T20:47:50.151126+00:00 19994330.281000021845 29000000.035000000149 27870000.072000000626 3956967.980000019073 60402.866564151 2024-04-02T20:47:51.142629+00:00 19994330.276000019163 28999999.970000028610 27869999.966000009328 3952873.925000071991 60402.866575805 2024-04-02T20:47:52.149508+00:00 19994330.279000040144 29000000.014999989420 27869999.971000000834 3956461.923999906052 60402.866587464 2024-04-02T20:47:53.156883+00:00 19994330.274999979883 28999999.986999988556 27870000.076000008732 3959589.078999996185 60402.866598934 2024-04-02T20:47:54.147890+00:00 19994330.280999999493 29000000.046999990940 27870000.022999998182 3957832.966000080109 60402.866610593 2024-04-02T20:47:55.155265+00:00 19994330.278000000864 28999999.999000009149 27869999.994999971241 3952443.931999921799 60402.866622063 2024-04-02T20:47:56.146273+00:00 19994330.278999991715 28999999.986000001431 27869999.945000018924 3954386.115000010002 60402.866633723 2024-04-02T20:47:57.153648+00:00 19994330.277000010014 28999999.978999968618 27870000.051999989897 3950731.014999986161 60402.866645198 2024-04-02T20:47:58.145151+00:00 19994330.278999999166 29000000.022999998182 27869999.981999989599 3954826.990000010002 60402.866656852 2024-04-02T20:47:59.152030+00:00 19994330.275999989361 29000000.001000050455 27869999.972999989986 3954012.990000010002 60402.866668322 2024-04-02T20:48:00.143036+00:00 19994330.275000009686 28999999.997000038624 27870000.024000048637 3951604.003000020981 60402.866679981 2024-04-02T20:48:01.150412+00:00 19994330.278000000864 28999999.987999919802 27869999.981999989599 3950445.988999962807 60402.866691457 2024-04-02T20:48:02.141916+00:00 19994330.282000008970 28999999.986000061035 27869999.973999980837 3954061.022000073921 60402.866703111 2024-04-02T20:48:03.148795+00:00 19994330.280999988317 29000000.019999980927 27870000.024999979883 3955933.944999932777 60402.866714770 2024-04-02T20:48:04.156170+00:00 19994330.277000010014 29000000.049999948591 27870000.064000010490 3956956.077000021935 60402.866726241 2024-04-02T20:48:05.147178+00:00 19994330.275999989361 28999999.956000089645 27869999.934999998659 3958758.983999968041 60402.866737900 2024-04-02T20:48:06.154553+00:00 19994330.277000010014 29000000.030999898911 27870000.037000000477 3953331.020000100136 60402.866749370 2024-04-02T20:48:07.145560+00:00 19994330.274999979883 28999999.967000011355 27869999.973000049591 3957022.015999913216 60402.866761029 2024-04-02T20:48:08.152935+00:00 19994330.284000039101 28999999.984000090510 27869999.978999968618 3953131.930000067223 60402.866772499 2024-04-02T20:48:09.143941+00:00 19994330.275999959558 29000000.018000010401 27870000.078999999911 3957722.018000007141 60402.866784159 2024-04-02T20:48:10.151317+00:00 19994330.278000000864 28999999.997999910265 27869999.914999961853 3952026.972999929916 60402.866795634 2024-04-02T20:48:11.142821+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3953769.065000057220 60402.866807288 2024-04-02T20:48:12.149699+00:00 19994330.278999980539 28999999.961000081152 27869999.979000091553 3953605.886999965180 60402.866818942 2024-04-02T20:48:13.156579+00:00 19994330.280000030994 29000000.030999898911 27870000.000999931246 3953214.999000072014 60402.866830418 2024-04-02T20:48:14.148082+00:00 19994330.275999959558 28999999.993000030518 27870000.047000050545 3956241.137999891769 60402.866842077 2024-04-02T20:48:15.155457+00:00 19994330.284000039101 28999999.988000039011 27869999.947000030428 3957842.951000093948 60402.866853547 2024-04-02T20:48:16.146464+00:00 19994330.271999958903 29000000.029000040144 27870000.028000000864 3956469.013000010978 60402.866865207 2024-04-02T20:48:17.153840+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3957661.934999942780 60402.866876682 2024-04-02T20:48:18.145343+00:00 19994330.277000010014 28999999.971999999136 27869999.977000001818 3958982.080999969970 60402.866888336 2024-04-02T20:48:19.152221+00:00 19994330.282000008970 29000000.015000000596 27870000.046999931335 3955260.902999997139 60402.866899812 2024-04-02T20:48:20.143725+00:00 19994330.280000030994 29000000.004999998957 27869999.957000020891 3956226.098999977112 60402.866911471 2024-04-02T20:48:21.151101+00:00 19994330.274999979883 28999999.975000001490 27869999.968000050634 3955067.957000017166 60402.866922941 2024-04-02T20:48:22.142108+00:00 19994330.282999988645 29000000.008000001311 27870000.033999919891 3958658.979000092018 60402.866934600 2024-04-02T20:48:23.149483+00:00 19994330.276999950409 29000000.003000009805 27869999.971000079066 3960266.024999976158 60402.866946254 2024-04-02T20:48:24.156361+00:00 19994330.274000048637 29000000.024999979883 27870000.077000018209 3957742.069000006188 60402.866957730 2024-04-02T20:48:25.147865+00:00 19994330.276999950409 29000000.012000020593 27869999.982999920845 3954234.932999968994 60402.866969384 2024-04-02T20:48:26.154745+00:00 19994330.279000040144 28999999.949000000954 27869999.965000029653 3961133.983999968041 60402.866980859 2024-04-02T20:48:27.146248+00:00 19994330.281000021845 29000000.047999981791 27870000.021999999881 3957670.933000088204 60402.866992519 2024-04-02T20:48:28.153623+00:00 19994330.278000000864 29000000.006000008434 27870000.010999999940 3957611.119999886025 60402.867003989 2024-04-02T20:48:29.144630+00:00 19994330.274999979883 28999999.969999969006 27869999.966000009328 3956735.898000001907 60402.867015648 2024-04-02T20:48:30.152005+00:00 19994330.276000019163 28999999.999000009149 27869999.969000000507 3954719.927000045776 60402.867027118 2024-04-02T20:48:31.143012+00:00 19994330.278999920934 29000000.009999990463 27870000.037999991328 3955593.152999997139 60402.867038778 2024-04-02T20:48:32.150388+00:00 19994330.276000019163 29000000.022000011057 27870000.010000020266 3955719.937000035774 60402.867050248 2024-04-02T20:48:33.141395+00:00 19994330.282000061125 28999999.965000029653 27870000.021999981254 3954269.023000001907 60402.867061907 2024-04-02T20:48:34.148770+00:00 19994330.276999950409 29000000.000999990851 27869999.979999989271 3950297.967000008095 60402.867073567 2024-04-02T20:48:35.156145+00:00 19994330.276000019163 28999999.973999980837 27869999.970000028610 3954095.051999927033 60402.867085042 2024-04-02T20:48:36.147648+00:00 19994330.279000040144 29000000.000999990851 27870000.021000001580 3952471.963000059128 60402.867096696 2024-04-02T20:48:37.154528+00:00 19994330.278000000864 29000000.024999979883 27870000.032000008970 3950599.026999949943 60402.867108172 2024-04-02T20:48:38.146030+00:00 19994330.279999971390 28999999.995000001043 27869999.940999981016 3951496.940999985207 60402.867119825 2024-04-02T20:48:39.152910+00:00 19994330.278999920934 29000000.011000040919 27870000.028999980539 3951188.040000081062 60402.867131301 2024-04-02T20:48:40.144413+00:00 19994330.276000019163 29000000.019000049680 27870000.002000030130 3951554.087999939919 60402.867142960 2024-04-02T20:48:41.151788+00:00 19994330.278000000864 28999999.988999959081 27870000.026999950409 3951264.901000022888 60402.867154431 2024-04-02T20:48:42.142794+00:00 19994330.277000069618 29000000.011000040919 27870000.012000020593 3949303.039000033867 60402.867166090 2024-04-02T20:48:43.150171+00:00 19994330.276999950409 28999999.973999980837 27869999.985000010580 3952123.980000019073 60402.867177560 2024-04-02T20:48:44.141177+00:00 19994330.279000040144 28999999.985999941826 27869999.971999999136 3950498.008999944199 60402.867189219 2024-04-02T20:48:45.148553+00:00 19994330.278999920934 29000000.032999988645 27869999.994000021368 3947040.046000003815 60402.867200879 2024-04-02T20:48:46.155928+00:00 19994330.278000000864 28999999.981999989599 27869999.977999929339 3954483.980000019073 60402.867212349 2024-04-02T20:48:47.146936+00:00 19994330.278000000864 29000000.045000080019 27870000.086000081152 3951414.967999935150 60402.867224008 2024-04-02T20:48:48.154311+00:00 19994330.276999998838 28999999.935999989510 27869999.967999938875 3952294.022000073921 60402.867235478 2024-04-02T20:48:49.145318+00:00 19994330.280000001192 29000000.031999949366 27869999.983999971300 3951379.047999978065 60402.867247138 2024-04-02T20:48:50.152693+00:00 19994330.276999998838 28999999.998000029474 27870000.008000019938 3957366.044999957085 60402.867258613 2024-04-02T20:48:51.144197+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3957973.886000037193 60402.867270267 2024-04-02T20:48:52.151076+00:00 19994330.280000001192 28999999.980000019073 27869999.980000019073 3950422.993999958038 60402.867281743 2024-04-02T20:48:53.142579+00:00 19994330.275000009686 28999999.983999971300 27870000.014999989420 3952723.006000041962 60402.867293396 2024-04-02T20:48:54.149458+00:00 19994330.278000000864 29000000.065999981016 27870000.012000080198 3952088.843000053894 60402.867304872 2024-04-02T20:48:55.140961+00:00 19994330.278000000864 28999999.977000001818 27870000.053999900818 3955227.079999924172 60402.867316526 2024-04-02T20:48:56.147841+00:00 19994330.279000010341 28999999.962000001222 27869999.945000048727 3955041.119000076782 60402.867328186 2024-04-02T20:48:57.155216+00:00 19994330.280000001192 29000000.041999999434 27869999.993000030518 3952814.967999935150 60402.867339655 2024-04-02T20:48:58.146223+00:00 19994330.274999979883 28999999.975999999791 27870000.031000021845 3959026.016999959946 60402.867351315 2024-04-02T20:48:59.153598+00:00 19994330.281000021845 29000000.015999991447 27869999.940999981016 3953331.050000071991 60402.867362785 2024-04-02T20:49:00.144605+00:00 19994330.274999979883 29000000.018000021577 27870000.021999958903 3955313.982999920845 60402.867374444 2024-04-02T20:49:01.151981+00:00 19994330.277000010014 28999999.951999988407 27869999.998999949545 3954814.971000074875 60402.867385920 2024-04-02T20:49:02.143484+00:00 19994330.280000030994 28999999.991999980062 27870000.007000088692 3954894.968999981880 60402.867397574 2024-04-02T20:49:03.150363+00:00 19994330.278999980539 29000000.027000010014 27869999.992999911308 3955095.975999950897 60402.867409050 2024-04-02T20:49:04.141866+00:00 19994330.278000000864 29000000.032000008970 27870000.027000069618 3953251.078999996185 60402.867420703 2024-04-02T20:49:05.148745+00:00 19994330.274999979883 28999999.943999979645 27869999.963999990374 3948617.953999996185 60402.867432362 2024-04-02T20:49:06.156120+00:00 19994330.280000030994 29000000.029000040144 27870000.032999999821 3955334.010000110138 60402.867443833 2024-04-02T20:49:07.147128+00:00 19994330.278000000864 29000000.013999998569 27869999.989999998361 3947957.052999972831 60402.867455492 2024-04-02T20:49:08.154503+00:00 19994330.275999959558 28999999.973999980837 27869999.967999991030 3948925.980000019073 60402.867466968 2024-04-02T20:49:09.146006+00:00 19994330.279000040144 29000000.004999998957 27870000.019000008702 3947168.036999940872 60402.867478621 2024-04-02T20:49:10.152885+00:00 19994330.280999958515 28999999.994000021368 27870000.017999991775 3954216.914999961853 60402.867490097 2024-04-02T20:49:11.144388+00:00 19994330.274000048637 29000000.010999981314 27869999.949000000954 3952843.106000065804 60402.867501757 2024-04-02T20:49:12.151764+00:00 19994330.276999950409 29000000.019999980927 27870000.059999998659 3951699.786999940872 60402.867513226 2024-04-02T20:49:13.142771+00:00 19994330.279999971390 28999999.975000020117 27870000.013000011444 3948333.133000016212 60402.867524886 2024-04-02T20:49:14.150146+00:00 19994330.277000069618 29000000.014999989420 27869999.944999989122 3954398.950000048149 60402.867536356 2024-04-02T20:49:15.141153+00:00 19994330.281000021845 28999999.986999988556 27870000.012000020593 3952066.046000003815 60402.867548015 2024-04-02T20:49:16.148528+00:00 19994330.276000019163 29000000.014999989420 27869999.991999980062 3951044.037999988068 60402.867559675 2024-04-02T20:49:17.155903+00:00 19994330.276999950409 28999999.985000010580 27869999.971000019461 3954385.047999978065 60402.867571145 2024-04-02T20:49:18.146911+00:00 19994330.278000000864 29000000.004999998957 27870000.077999949455 3951384.911000012886 60402.867582804 2024-04-02T20:49:19.154285+00:00 19994330.279999971390 28999999.999000068754 27870000.022000011057 3953237.963999987114 60402.867594274 2024-04-02T20:49:20.145293+00:00 19994330.279000040144 29000000.018999930471 27869999.954999979585 3956212.029999970924 60402.867605934 2024-04-02T20:49:21.152668+00:00 19994330.278999920934 28999999.971000079066 27869999.967000011355 3951963.032000064850 60402.867617404 2024-04-02T20:49:22.143676+00:00 19994330.276000019163 29000000.024999979883 27870000.072000030428 3949774.968999981880 60402.867629063 2024-04-02T20:49:23.151051+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3953727.039999961853 60402.867640533 2024-04-02T20:49:24.142058+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3952248.041000009049 60402.867652193 2024-04-02T20:49:25.149433+00:00 19994330.277000069618 29000000.003999948502 27869999.953999999911 3952174.865000010002 60402.867663662 2024-04-02T20:49:26.140441+00:00 19994330.276000019163 28999999.944000009447 27869999.952000018209 3950216.065000057220 60402.867675322 2024-04-02T20:49:27.147816+00:00 19994330.284999970347 29000000.050999999046 27870000.029999971390 3955271.995999931823 60402.867686976 2024-04-02T20:49:28.154695+00:00 19994330.273999929428 28999999.991999980062 27870000.031000021845 3953164.939000010025 60402.867698452 2024-04-02T20:49:29.146198+00:00 19994330.274000048637 28999999.949000000954 27869999.925999999046 3956008.044000030030 60402.867710105 2024-04-02T20:49:30.153077+00:00 19994330.279000040144 29000000.028000000864 27870000.062999960035 3954976.057000041008 60402.867721581 2024-04-02T20:49:31.144580+00:00 19994330.276999950409 29000000.014999989420 27870000.021999958903 3947769.928999900818 60402.867733240 2024-04-02T20:49:32.151955+00:00 19994330.282999988645 28999999.980000019073 27869999.986000061035 3951121.906000018120 60402.867744710 2024-04-02T20:49:33.142963+00:00 19994330.276000019163 29000000.030000001192 27870000.011000040919 3949641.157999991905 60402.867756370 2024-04-02T20:49:34.150338+00:00 19994330.278000000864 28999999.962000001222 27870000.000000000000 3951752.000000000000 60402.867767840 2024-04-02T20:49:35.141344+00:00 19994330.278000000864 29000000.026999998838 27869999.990999940783 3950448.014999986161 60402.867779499 2024-04-02T20:49:36.148720+00:00 19994330.274000048637 28999999.995000001043 27869999.971999999136 3953497.892000079155 60402.867790975 2024-04-02T20:49:37.140224+00:00 19994330.279999971390 29000000.008000001311 27870000.000000000000 3952289.934999942780 60402.867802628 2024-04-02T20:49:38.147103+00:00 19994330.281999949366 29000000.021999981254 27870000.022999998182 3958716.147000073921 60402.867814288 2024-04-02T20:49:39.154477+00:00 19994330.278000000864 28999999.992000009865 27870000.034999970347 3956412.959999918938 60402.867825758 2024-04-02T20:49:40.145485+00:00 19994330.276000019163 28999999.953999999911 27869999.939000010490 3954014.037000060081 60402.867837417 2024-04-02T20:49:41.152860+00:00 19994330.278999999166 29000000.028000000864 27869999.993000030518 3953395.049999951851 60402.867848887 2024-04-02T20:49:42.143867+00:00 19994330.278999999166 28999999.997000008821 27870000.024000048637 3954101.881999969017 60402.867860547 2024-04-02T20:49:43.151243+00:00 19994330.274000000209 29000000.011999960989 27869999.953999999911 3956930.958000063896 60402.867872023 2024-04-02T20:49:44.142746+00:00 19994330.279000010341 28999999.997000038624 27870000.097999930382 3954428.138999938965 60402.867883676 2024-04-02T20:49:45.149625+00:00 19994330.280000001192 29000000.014999989420 27869999.958999998868 3958575.963000059128 60402.867895152 2024-04-02T20:49:46.141128+00:00 19994330.278000000864 28999999.981000009924 27870000.010999999940 3955596.957000017166 60402.867906806 2024-04-02T20:49:47.148007+00:00 19994330.274999991059 29000000.028999980539 27870000.010999988765 3952371.064999938011 60402.867918465 2024-04-02T20:49:48.155383+00:00 19994330.281000021845 28999999.998000029474 27869999.982999999076 3952812.884000062943 60402.867929941 2024-04-02T20:49:49.146886+00:00 19994330.274999979883 28999999.968999978155 27869999.976000010967 3956186.092999935150 60402.867941595 2024-04-02T20:49:50.153765+00:00 19994330.282000008970 28999999.981999989599 27869999.986999988556 3953679.981999992859 60402.867953070 2024-04-02T20:49:51.145268+00:00 19994330.278000000864 28999999.990000009537 27869999.974000010639 3953528.974000095855 60402.867964724 2024-04-02T20:49:52.152147+00:00 19994330.278000000864 29000000.041000008583 27870000.067000001669 3951958.038999915123 60402.867976200 2024-04-02T20:49:53.143651+00:00 19994330.278000000864 28999999.975999951363 27870000.007999990135 3952299.054000020027 60402.867987853 2024-04-02T20:49:54.150530+00:00 19994330.272999998182 29000000.022000070661 27869999.941000040621 3953316.960000038147 60402.867999329 2024-04-02T20:49:55.142033+00:00 19994330.278999980539 28999999.980000019073 27870000.048999968916 3951726.066999911796 60402.868010988 2024-04-02T20:49:56.149408+00:00 19994330.283000048250 29000000.046999931335 27870000.019999980927 3949672.966000000015 60402.868022459 2024-04-02T20:49:57.140415+00:00 19994330.275999959558 28999999.965000029653 27869999.973000049591 3950956.896999999881 60402.868034118 2024-04-02T20:49:58.147791+00:00 19994330.278999980539 28999999.998000029474 27869999.940000001341 3949880.079999999143 60402.868045771 2024-04-02T20:49:59.154670+00:00 19994330.278000060469 29000000.010999921709 27870000.024999979883 3946713.009000000078 60402.868057247 2024-04-02T20:50:00.146173+00:00 19994330.275999959558 28999999.985000010580 27870000.026000019163 3949805.975999999791 60402.868068901 2024-04-02T20:50:01.153052+00:00 19994330.278999980539 29000000.016000028700 27870000.010999981314 3951619.006000000983 60402.868080377 2024-04-02T20:50:02.144555+00:00 19994330.276000019163 28999999.998999949545 27869999.998000029474 3950754.069999999832 60402.868092030 2024-04-02T20:50:03.151435+00:00 19994330.279999971390 29000000.001000050455 27869999.991000000387 3949543.934999999125 60402.868103506 2024-04-02T20:50:04.142938+00:00 19994330.275000039488 28999999.955999970436 27869999.949000000954 3953634.888999999035 60402.868115166 2024-04-02T20:50:05.150313+00:00 19994330.278000000864 29000000.040000081062 27870000.042999979109 3952094.023000001907 60402.868126635 2024-04-02T20:50:06.141320+00:00 19994330.278999980539 29000000.057999968529 27870000.042999979109 3954302.058999999892 60402.868138295 2024-04-02T20:50:07.148695+00:00 19994330.274999979883 28999999.929000020027 27869999.902000069618 3950352.016999997199 60402.868149765 2024-04-02T20:50:08.139702+00:00 19994330.282000061125 29000000.010999921709 27870000.102999929339 3951052.904000007082 60402.868161425 2024-04-02T20:50:09.147078+00:00 19994330.276999950409 29000000.044000029564 27870000.000000000000 3950097.112999998033 60402.868173084 2024-04-02T20:50:10.154453+00:00 19994330.279000040144 28999999.953999999911 27869999.950000051409 3950227.967999995220 60402.868184554 2024-04-02T20:50:11.145460+00:00 19994330.276999950409 28999999.997000001371 27869999.980000019073 3950082.034000001848 60402.868196214 2024-04-02T20:50:12.152836+00:00 19994330.279000040144 29000000.000000000000 27870000.041000008583 3955707.935000001919 60402.868207683 2024-04-02T20:50:13.143843+00:00 19994330.276000019163 29000000.008999999613 27870000.012999888510 3947506.113999993075 60402.868219343 2024-04-02T20:50:14.151218+00:00 19994330.278999920934 28999999.972999989986 27869999.942000031471 3950733.923000007868 60402.868230819 2024-04-02T20:50:15.142721+00:00 19994330.281000021845 29000000.020000010729 27870000.026000019163 3951701.894999995828 60402.868242472 2024-04-02T20:50:16.149600+00:00 19994330.277000069618 28999999.978999998420 27869999.988000039011 3955199.099000006914 60402.868253948 2024-04-02T20:50:17.141102+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3958714.021999999881 60402.868265607 2024-04-02T20:50:18.148479+00:00 19994330.278999920934 29000000.027000010014 27869999.995999928564 3951504.982999994885 60402.868277078 2024-04-02T20:50:19.139486+00:00 19994330.278000000864 28999999.999999970198 27870000.044000029564 3954736.959000005852 60402.868288737 2024-04-02T20:50:20.146861+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3953936.123999997973 60402.868300390 2024-04-02T20:50:21.153740+00:00 19994330.279000040144 28999999.966000020504 27869999.977000001818 3949687.873999997973 60402.868311866 2024-04-02T20:50:22.145243+00:00 19994330.276999950409 28999999.976000010967 27869999.985999941826 3953714.986000000965 60402.868323520 2024-04-02T20:50:23.152123+00:00 19994330.277000069618 29000000.011999960989 27869999.978999998420 3951457.006999998819 60402.868334996 2024-04-02T20:50:24.143626+00:00 19994330.279000040144 29000000.007000029087 27870000.043000008911 3955794.106999992859 60402.868346649 2024-04-02T20:50:25.150507+00:00 19994330.278000000864 28999999.958999991417 27869999.984000001103 3954864.025000005960 60402.868358125 2024-04-02T20:50:26.142008+00:00 19994330.278000000864 29000000.062000039965 27870000.057999998331 3958056.902999997139 60402.868369779 2024-04-02T20:50:27.148887+00:00 19994330.278000000864 28999999.984999950975 27869999.941999990493 3950825.023000001907 60402.868381254 2024-04-02T20:50:28.140390+00:00 19994330.278999920934 28999999.996000051498 27870000.047000020742 3950925.937999994028 60402.868392914 2024-04-02T20:50:29.147766+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3951874.021999999881 60402.868404568 2024-04-02T20:50:30.154645+00:00 19994330.276000019163 29000000.006000038236 27870000.046000000089 3952276.985000013839 60402.868416043 2024-04-02T20:50:31.146148+00:00 19994330.278999920934 29000000.013000011444 27870000.007999990135 3951527.053999990225 60402.868427697 2024-04-02T20:50:32.153027+00:00 19994330.278000120074 28999999.973999980837 27869999.967000011355 3953762.988000005018 60402.868439173 2024-04-02T20:50:33.144530+00:00 19994330.281999949366 29000000.026000019163 27870000.000999990851 3949036.009999989998 60402.868450826 2024-04-02T20:50:34.151410+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3954863.958000003826 60402.868462302 2024-04-02T20:50:35.142913+00:00 19994330.274999998510 28999999.971999999136 27869999.972999989986 3955474.004999995232 60402.868473962 2024-04-02T20:50:36.150288+00:00 19994330.278999999166 29000000.001999970526 27869999.966000020504 3957364.955000013113 60402.868485432 2024-04-02T20:50:37.141295+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3960322.085999995004 60402.868497091 2024-04-02T20:50:38.148670+00:00 19994330.275999989361 29000000.049999948591 27870000.022000011057 3956854.002999991179 60402.868508561 2024-04-02T20:50:39.139678+00:00 19994330.280999999493 28999999.948000069708 27869999.995999988168 3962325.932999997865 60402.868520221 2024-04-02T20:50:40.147053+00:00 19994330.278000000864 28999999.998000029474 27869999.992999970913 3956855.041000009049 60402.868531874 2024-04-02T20:50:41.153932+00:00 19994330.275999989361 28999999.983999971300 27869999.958000060171 3956934.972999989986 60402.868543350 2024-04-02T20:50:42.145435+00:00 19994330.278000000864 28999999.977999929339 27870000.004999998957 3957965.037000000011 60402.868555004 2024-04-02T20:50:43.152315+00:00 19994330.279000010341 29000000.020000100136 27870000.015999909490 3955063.043000013102 60402.868566480 2024-04-02T20:50:44.143818+00:00 19994330.278999980539 29000000.033999919891 27870000.013000011444 3952719.942999988794 60402.868578139 2024-04-02T20:50:45.151193+00:00 19994330.279000010341 28999999.981000069529 27870000.031000021845 3957883.006000012159 60402.868589609 2024-04-02T20:50:46.142200+00:00 19994330.278000000864 28999999.990999940783 27869999.970999959856 3954520.972000002861 60402.868601268 2024-04-02T20:50:47.149575+00:00 19994330.276999980211 29000000.026000019163 27869999.980000019073 3959317.046999990940 60402.868612738 2024-04-02T20:50:48.140582+00:00 19994330.278000000864 28999999.962000001222 27869999.999000068754 3953480.976999998093 60402.868624398 2024-04-02T20:50:49.147958+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3949786.020000011194 60402.868635868 2024-04-02T20:50:50.138964+00:00 19994330.275000039488 28999999.993000000715 27869999.998000029474 3957623.923999994993 60402.868647527 2024-04-02T20:50:51.146340+00:00 19994330.282000008970 29000000.005000010133 27869999.971999999136 3954240.037999988068 60402.868659187 2024-04-02T20:50:52.153715+00:00 19994330.275999959558 29000000.023999989033 27869999.987999919802 3946447.932999997865 60402.868670656 2024-04-02T20:50:53.144723+00:00 19994330.281000021845 29000000.000999990851 27870000.050999999046 3957954.097000002861 60402.868682316 2024-04-02T20:50:54.152097+00:00 19994330.273999989033 28999999.940000031143 27869999.939000010490 3955523.993000001181 60402.868693786 2024-04-02T20:50:55.143105+00:00 19994330.278000000864 29000000.037999991328 27870000.074000000954 3954247.057000011206 60402.868705445 2024-04-02T20:50:56.150480+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3961069.865999997128 60402.868716921 2024-04-02T20:50:57.141983+00:00 19994330.280000030994 28999999.998000029474 27869999.971000079066 3954366.104999988806 60402.868728575 2024-04-02T20:50:58.148862+00:00 19994330.278000000864 29000000.005999978632 27870000.005999919027 3959331.968000025023 60402.868740051 2024-04-02T20:50:59.140365+00:00 19994330.278000000864 29000000.046000000089 27870000.029000040144 3960342.032999991905 60402.868751710 2024-04-02T20:51:00.147740+00:00 19994330.277000010014 28999999.962999999523 27869999.990000009537 3953510.868999987841 60402.868763180 2024-04-02T20:51:01.138748+00:00 19994330.277000010014 28999999.978999968618 27869999.978000041097 3959574.101999998093 60402.868774834 2024-04-02T20:51:02.145627+00:00 19994330.279999971390 29000000.033000048250 27870000.039999999106 3956518.027000010014 60402.868786493 2024-04-02T20:51:03.153003+00:00 19994330.276000019163 29000000.007999960333 27870000.007000010461 3954232.955000013113 60402.868797963 2024-04-02T20:51:04.144009+00:00 19994330.281999949366 28999999.977000001818 27869999.964000001550 3955160.954999982845 60402.868809623 2024-04-02T20:51:05.151385+00:00 19994330.275000099093 29000000.000999990851 27870000.017999991775 3957044.058000028133 60402.868821098 2024-04-02T20:51:06.142888+00:00 19994330.278000000864 29000000.027000069618 27870000.006000008434 3952284.027999997139 60402.868832752 2024-04-02T20:51:07.149767+00:00 19994330.273999929428 28999999.985999941826 27869999.960999999195 3955722.986999989022 60402.868844228 2024-04-02T20:51:08.141270+00:00 19994330.277000069618 28999999.970000028610 27869999.977999988943 3951270.029999970924 60402.868855882 2024-04-02T20:51:09.148150+00:00 19994330.286999940872 29000000.018999930471 27870000.063000019640 3954392.986000000965 60402.868867357 2024-04-02T20:51:10.139653+00:00 19994330.272999998182 28999999.999000068754 27869999.958999961615 3948764.000999987125 60402.868879011 2024-04-02T20:51:11.146532+00:00 19994330.278000000864 28999999.993999961764 27870000.033000048250 3951977.966000020970 60402.868890670 2024-04-02T20:51:12.153907+00:00 19994330.276999950409 28999999.989000078291 27870000.033999979496 3955900.930999993812 60402.868902146 2024-04-02T20:51:13.145410+00:00 19994330.279000040144 29000000.006999969482 27869999.957000020891 3955514.039000033867 60402.868913800 2024-04-02T20:51:14.152290+00:00 19994330.278000000864 29000000.021000031382 27870000.015999969095 3957474.071999967098 60402.868925275 2024-04-02T20:51:15.143793+00:00 19994330.279999971390 29000000.007999900728 27869999.999000009149 3954899.961000024807 60402.868936929 2024-04-02T20:51:16.150672+00:00 19994330.279000040144 28999999.981999989599 27869999.980000019073 3956250.041000009049 60402.868948405 2024-04-02T20:51:17.142175+00:00 19994330.276000019163 28999999.999000068754 27870000.021999958903 3951262.887999951839 60402.868960064 2024-04-02T20:51:18.149550+00:00 19994330.276999950409 29000000.039000030607 27870000.013000011444 3957265.172000051010 60402.868971534 2024-04-02T20:51:19.140557+00:00 19994330.277000069618 28999999.986999988556 27869999.970000028610 3957372.901999949943 60402.868983194 2024-04-02T20:51:20.147933+00:00 19994330.281999949366 28999999.967999938875 27870000.028999920934 3955882.040000020992 60402.868994670 2024-04-02T20:51:21.139436+00:00 19994330.272999998182 29000000.045000080019 27869999.979000091553 3952552.952000021935 60402.869006323 2024-04-02T20:51:22.146315+00:00 19994330.282000061125 28999999.986999988556 27870000.013999938965 3957082.055000007153 60402.869017982 2024-04-02T20:51:23.153690+00:00 19994330.278999920934 28999999.991999980062 27869999.990000009537 3956406.994999945164 60402.869029458 2024-04-02T20:51:24.145193+00:00 19994330.272999998182 28999999.990000009537 27869999.985000010580 3957277.979000031948 60402.869041112 2024-04-02T20:51:25.152072+00:00 19994330.279000040144 29000000.017000000924 27870000.054999951273 3954406.936999977101 60402.869052588 2024-04-02T20:51:26.143576+00:00 19994330.276999950409 28999999.912999998778 27869999.942000031471 3951618.020000040997 60402.869064242 2024-04-02T20:51:27.150455+00:00 19994330.282000061125 29000000.050000000745 27869999.965999960899 3955539.050999999046 60402.869075717 2024-04-02T20:51:28.141958+00:00 19994330.278999920934 28999999.981999989599 27870000.028000000864 3954002.020999968052 60402.869087371 2024-04-02T20:51:29.148837+00:00 19994330.278000000864 29000000.019000019878 27869999.999000068754 3954227.934000014793 60402.869098847 2024-04-02T20:51:30.140340+00:00 19994330.278999999166 29000000.031999979168 27869999.993000030518 3958621.941999971867 60402.869110506 2024-04-02T20:51:31.147716+00:00 19994330.274000000209 28999999.978999998420 27870000.007999900728 3959605.109000027180 60402.869121976 2024-04-02T20:51:32.138723+00:00 19994330.275000009686 29000000.046000000089 27870000.034000039101 3958794.922999978065 60402.869133635 2024-04-02T20:51:33.146098+00:00 19994330.282000008970 28999999.956000000238 27869999.980000019073 3953421.073000013828 60402.869145289 2024-04-02T20:51:34.152977+00:00 19994330.280000001192 29000000.008999999613 27870000.014999989420 3957895.956000030041 60402.869156765 2024-04-02T20:51:35.144480+00:00 19994330.275999989361 28999999.994000021368 27870000.013000011444 3951569.989999949932 60402.869168418 2024-04-02T20:51:36.151360+00:00 19994330.275999989361 29000000.008000019938 27869999.930999990553 3953679.059000014793 60402.869179894 2024-04-02T20:51:37.142863+00:00 19994330.279000010341 28999999.980999950320 27870000.057000041008 3955075.000000000000 60402.869191548 2024-04-02T20:51:38.149742+00:00 19994330.278000000864 29000000.043000038713 27870000.011999960989 3952623.901000022888 60402.869203024 2024-04-02T20:51:39.141245+00:00 19994330.276999980211 28999999.944999989122 27869999.968000050634 3954320.125999987125 60402.869214683 2024-04-02T20:51:40.148620+00:00 19994330.283000018448 29000000.008000019938 27870000.010000001639 3951993.915000020992 60402.869226153 2024-04-02T20:51:41.139628+00:00 19994330.277999971062 28999999.989999949932 27869999.981000009924 3955076.983999968041 60402.869237807 2024-04-02T20:51:42.146507+00:00 19994330.276000019163 29000000.017000019550 27870000.028999999166 3955076.030000030994 60402.869249282 2024-04-02T20:51:43.138010+00:00 19994330.273999989033 28999999.996999979019 27870000.002000000328 3953243.983999968041 60402.869260942 2024-04-02T20:51:44.145385+00:00 19994330.278999980539 29000000.012000080198 27869999.953000009060 3957673.956000030041 60402.869272596 2024-04-02T20:51:45.152264+00:00 19994330.280000030994 29000000.001999970526 27869999.986999988556 3957075.083999990951 60402.869284071 2024-04-02T20:51:46.143768+00:00 19994330.276000019163 28999999.980999950320 27870000.051999989897 3955434.994000018109 60402.869295725 2024-04-02T20:51:47.150647+00:00 19994330.279999971390 29000000.014999989420 27870000.027000010014 3957729.009999989998 60402.869307201 2024-04-02T20:51:48.142150+00:00 19994330.276000019163 29000000.013000011444 27869999.953999999911 3955299.992999970913 60402.869318855 2024-04-02T20:51:49.149030+00:00 19994330.278000000864 28999999.958000060171 27869999.991000000387 3957346.046000003815 60402.869330330 2024-04-02T20:51:50.140533+00:00 19994330.275999959558 29000000.018000010401 27870000.021000031382 3953451.861999989022 60402.869341984 2024-04-02T20:51:51.147412+00:00 19994330.280000030994 29000000.000000000000 27870000.010999981314 3953887.045000017155 60402.869353460 2024-04-02T20:51:52.138915+00:00 19994330.282000008970 28999999.988999959081 27869999.958000000566 3960026.068000019062 60402.869365113 2024-04-02T20:51:53.145794+00:00 19994330.278000000864 29000000.011999960989 27870000.040000021458 3957275.959999979008 60402.869376773 2024-04-02T20:51:54.153169+00:00 19994330.274999979883 29000000.012000080198 27869999.966999951750 3954095.120999991894 60402.869388243 2024-04-02T20:51:55.144177+00:00 19994330.274999979883 28999999.988999959081 27870000.018000010401 3950062.837999999989 60402.869399902 2024-04-02T20:51:56.151552+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3957612.068000019062 60402.869411372 2024-04-02T20:51:57.142559+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3958521.912999988068 60402.869423032 2024-04-02T20:51:58.149934+00:00 19994330.279000040144 29000000.011000040919 27870000.014000058174 3953965.040000020992 60402.869434508 2024-04-02T20:51:59.141437+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3956151.050999999046 60402.869446161 2024-04-02T20:52:00.148317+00:00 19994330.278000000864 28999999.990000009537 27870000.038999918848 3959055.959999979008 60402.869457637 2024-04-02T20:52:01.139820+00:00 19994330.276999950409 29000000.036999940872 27869999.980000019073 3956959.009999989998 60402.869469291 2024-04-02T20:52:02.146699+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3948803.944000006188 60402.869480766 2024-04-02T20:52:03.138202+00:00 19994330.280000090599 28999999.965999998152 27869999.998000029474 3952381.060999989975 60402.869492426 2024-04-02T20:52:04.145577+00:00 19994330.276999950409 29000000.021000001580 27870000.024999979883 3957895.026000022888 60402.869504079 2024-04-02T20:52:05.152456+00:00 19994330.276999950409 28999999.994000021368 27869999.995000001043 3956993.008000016212 60402.869515555 2024-04-02T20:52:06.143960+00:00 19994330.277000069618 29000000.021000001580 27870000.008000019938 3955355.932999968994 60402.869527209 2024-04-02T20:52:07.150839+00:00 19994330.279999971390 28999999.977999988943 27869999.979999899864 3956215.069999992847 60402.869538684 2024-04-02T20:52:08.142342+00:00 19994330.274999979883 28999999.978000018746 27870000.003000020981 3953568.962999999989 60402.869550338 2024-04-02T20:52:09.149221+00:00 19994330.278000000864 29000000.002999991179 27869999.991999980062 3953837.919000030030 60402.869561814 2024-04-02T20:52:10.140725+00:00 19994330.282999988645 29000000.056000020355 27870000.065000060946 3953714.078000009060 60402.869573473 2024-04-02T20:52:11.148100+00:00 19994330.274999979883 28999999.950999978930 27869999.919999960810 3953021.032999991905 60402.869584943 2024-04-02T20:52:12.139107+00:00 19994330.280000090599 29000000.017000019550 27870000.069000009447 3951108.983999968041 60402.869596603 2024-04-02T20:52:13.146482+00:00 19994330.274999979883 28999999.995999988168 27869999.994000080973 3953153.014000058174 60402.869608079 2024-04-02T20:52:14.137985+00:00 19994330.278000000864 29000000.025999959558 27870000.015999909490 3963777.032999991905 60402.869619732 2024-04-02T20:52:15.144864+00:00 19994330.278000000864 28999999.974000040442 27869999.989000078291 3958934.837000011932 60402.869631391 2024-04-02T20:52:16.152239+00:00 19994330.279000040144 29000000.027000010014 27869999.970999959856 3951114.156999946106 60402.869642862 2024-04-02T20:52:17.143247+00:00 19994330.278999920934 28999999.967999991030 27870000.006000038236 3957866.853000044823 60402.869654521 2024-04-02T20:52:18.150622+00:00 19994330.276000019163 28999999.986000001431 27870000.008999940008 3953086.097000002861 60402.869665991 2024-04-02T20:52:19.141630+00:00 19994330.278000000864 29000000.009999930859 27869999.978999998420 3958697.062999964226 60402.869677651 2024-04-02T20:52:20.149005+00:00 19994330.279000040144 28999999.968000050634 27870000.002999991179 3954156.004999995232 60402.869689120 2024-04-02T20:52:21.140012+00:00 19994330.278999920934 29000000.024999979883 27869999.989000011235 3953408.990000010002 60402.869700780 2024-04-02T20:52:22.147387+00:00 19994330.278999999166 29000000.001999970526 27869999.974000010639 3955668.937000035774 60402.869712256 2024-04-02T20:52:23.138890+00:00 19994330.280000001192 29000000.031000021845 27870000.065000001341 3954126.870999931823 60402.869723910 2024-04-02T20:52:24.145769+00:00 19994330.271999999881 28999999.978000041097 27869999.940000001341 3953571.160000085831 60402.869735385 2024-04-02T20:52:25.137272+00:00 19994330.282000001520 29000000.000000000000 27870000.032999988645 3955538.899999976158 60402.869747045 2024-04-02T20:52:26.144648+00:00 19994330.277000010014 28999999.995000001043 27869999.965999990702 3953417.008999944199 60402.869758698 2024-04-02T20:52:27.151527+00:00 19994330.278000000864 28999999.998000029474 27869999.999000009149 3954344.027999997139 60402.869770174 2024-04-02T20:52:28.143030+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3957355.070999979973 60402.869781828 2024-04-02T20:52:29.149909+00:00 19994330.275999989361 29000000.008999940008 27870000.014999989420 3959534.958000063896 60402.869793303 2024-04-02T20:52:30.141413+00:00 19994330.278000000864 28999999.996999979019 27869999.987999979407 3957887.029999970924 60402.869804963 2024-04-02T20:52:31.148788+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3956311.981999992859 60402.869816433 2024-04-02T20:52:32.139795+00:00 19994330.280999988317 29000000.028000000864 27870000.000000000000 3959890.029999970924 60402.869828092 2024-04-02T20:52:33.147170+00:00 19994330.276000019163 29000000.025000099093 27870000.028000000864 3958885.909000039101 60402.869839562 2024-04-02T20:52:34.138177+00:00 19994330.276999980211 28999999.937999960035 27869999.960000038147 3959314.067999958992 60402.869851222 2024-04-02T20:52:35.145552+00:00 19994330.280000001192 29000000.054000020027 27869999.986999988556 3958222.035000085831 60402.869862881 2024-04-02T20:52:36.152928+00:00 19994330.276000019163 28999999.993999961764 27869999.982999980450 3956982.893999934196 60402.869874351 2024-04-02T20:52:37.143935+00:00 19994330.277000010014 28999999.973000049591 27870000.017999950796 3953706.065000057220 60402.869886010 2024-04-02T20:52:38.151310+00:00 19994330.278999980539 29000000.019999980927 27869999.999000068754 3955781.957999945153 60402.869897481 2024-04-02T20:52:39.142317+00:00 19994330.281000021845 29000000.000999998301 27870000.009999990463 3953172.060000061989 60402.869909140 2024-04-02T20:52:40.149692+00:00 19994330.278999980539 29000000.008999999613 27870000.016999959946 3956256.028999925125 60402.869920610 2024-04-02T20:52:41.140700+00:00 19994330.277000010014 28999999.991999998689 27870000.007000088692 3957914.935999989975 60402.869932270 2024-04-02T20:52:42.148075+00:00 19994330.276999950409 29000000.021999999881 27869999.958999991417 3962517.080000042915 60402.869943739 2024-04-02T20:52:43.139082+00:00 19994330.277000010014 28999999.951999988407 27869999.983999971300 3952837.919999957085 60402.869955399 2024-04-02T20:52:44.146456+00:00 19994330.275000039488 29000000.048000011593 27870000.052999969572 3961846.923000096809 60402.869966874 2024-04-02T20:52:45.137960+00:00 19994330.282000008970 28999999.981000009924 27870000.011000040919 3954292.069999932777 60402.869978528 2024-04-02T20:52:46.144839+00:00 19994330.279999971390 28999999.956999991089 27869999.959999918938 3960536.960999966133 60402.869990188 2024-04-02T20:52:47.152215+00:00 19994330.278999980539 29000000.048000011593 27870000.030000090599 3958003.030000091065 60402.870001658 2024-04-02T20:52:48.143222+00:00 19994330.277000069618 28999999.958000000566 27869999.949999928474 3957689.033999919891 60402.870013317 2024-04-02T20:52:49.150597+00:00 19994330.273999929428 29000000.018999990076 27870000.028000000864 3952770.006000041962 60402.870024793 2024-04-02T20:52:50.142100+00:00 19994330.279000040144 28999999.992999970913 27870000.020000100136 3954891.935999989975 60402.870036446 2024-04-02T20:52:51.148979+00:00 19994330.276000019163 29000000.071000039577 27870000.010999921709 3951416.036000012886 60402.870047922 2024-04-02T20:52:52.140483+00:00 19994330.282999988645 28999999.967999991030 27869999.973000049591 3951050.064000010025 60402.870059576 2024-04-02T20:52:53.147361+00:00 19994330.274999979883 28999999.977000001818 27869999.957999940962 3953795.904000043869 60402.870071052 2024-04-02T20:52:54.138865+00:00 19994330.276999950409 28999999.987999979407 27870000.019999980927 3956348.067999958992 60402.870082705 2024-04-02T20:52:55.145744+00:00 19994330.277000069618 29000000.003000020981 27870000.001000050455 3956041.024999976158 60402.870094181 2024-04-02T20:52:56.137247+00:00 19994330.278000000864 29000000.001999970526 27870000.072999950498 3951328.958999990951 60402.870105835 2024-04-02T20:52:57.144127+00:00 19994330.281999949366 29000000.009000059217 27869999.989999998361 3949608.009999989998 60402.870117494 2024-04-02T20:52:58.151501+00:00 19994330.278000000864 28999999.980999950320 27869999.973999999464 3947538.925999999046 60402.870128970 2024-04-02T20:52:59.143005+00:00 19994330.276000019163 29000000.009000059217 27870000.006000000983 3955313.999000072014 60402.870140624 2024-04-02T20:53:00.149883+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3950215.118999958038 60402.870152100 2024-04-02T20:53:01.141388+00:00 19994330.276999950409 28999999.991999980062 27869999.984000008553 3947670.937000035774 60402.870163753 2024-04-02T20:53:02.148266+00:00 19994330.279999971390 29000000.013000011444 27869999.971999999136 3954945.959999918938 60402.870175229 2024-04-02T20:53:03.139770+00:00 19994330.275000099093 29000000.008000019938 27870000.019999980927 3959847.980000019073 60402.870186883 2024-04-02T20:53:04.146649+00:00 19994330.281999949366 29000000.000999931246 27870000.040000021458 3956006.996000051033 60402.870198358 2024-04-02T20:53:05.138152+00:00 19994330.276999950409 29000000.012000080198 27869999.984000001103 3957143.008999944199 60402.870210018 2024-04-02T20:53:06.145527+00:00 19994330.275000099093 28999999.975999951363 27869999.992000009865 3949604.111999989022 60402.870221488 2024-04-02T20:53:07.136535+00:00 19994330.278999920934 29000000.026000019163 27870000.017999950796 3954515.970000029076 60402.870233147 2024-04-02T20:53:08.143910+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3952183.004999995232 60402.870244801 2024-04-02T20:53:09.150789+00:00 19994330.282999988645 28999999.978999968618 27869999.962999999523 3954497.965999960899 60402.870256277 2024-04-02T20:53:10.142292+00:00 19994330.274000048637 29000000.011000040919 27870000.001999970526 3959530.020000100136 60402.870267930 2024-04-02T20:53:11.149171+00:00 19994330.276999950409 28999999.975000020117 27869999.992000039667 3955697.951999903191 60402.870279406 2024-04-02T20:53:12.140674+00:00 19994330.276000019163 29000000.052999969572 27870000.053999960423 3952448.047000051010 60402.870291060 2024-04-02T20:53:13.147554+00:00 19994330.278000000864 28999999.924000021070 27869999.957000020891 3956119.047000051010 60402.870302536 2024-04-02T20:53:14.139057+00:00 19994330.281000021845 29000000.059999939054 27870000.018999990076 3956345.990999937057 60402.870314195 2024-04-02T20:53:15.146432+00:00 19994330.276999950409 28999999.985000010580 27869999.957999940962 3953432.988000034820 60402.870325665 2024-04-02T20:53:16.137439+00:00 19994330.276999998838 28999999.997999999672 27870000.027000069618 3953010.809999942780 60402.870337324 2024-04-02T20:53:17.144815+00:00 19994330.282000001520 29000000.015000000596 27870000.034000039101 3955825.139999986161 60402.870348978 2024-04-02T20:53:18.151694+00:00 19994330.274000000209 29000000.004999998957 27869999.977999929339 3950408.920000075828 60402.870360454 2024-04-02T20:53:19.143197+00:00 19994330.278999999166 28999999.970000009984 27869999.978000041097 3955731.115000010002 60402.870372113 2024-04-02T20:53:20.150571+00:00 19994330.276000011712 29000000.030999988317 27870000.016999959946 3954261.969999908935 60402.870383583 2024-04-02T20:53:21.141579+00:00 19994330.280000001192 28999999.981999989599 27869999.986000061035 3955553.020000100136 60402.870395242 2024-04-02T20:53:22.148954+00:00 19994330.276999998838 28999999.974999990314 27869999.972999930382 3948897.958999990951 60402.870406712 2024-04-02T20:53:23.139962+00:00 19994330.277000010014 29000000.006999999285 27870000.001999970526 3952049.995000004768 60402.870418372 2024-04-02T20:53:24.147337+00:00 19994330.276999980211 29000000.012000020593 27870000.027000069618 3952696.988999962807 60402.870429848 2024-04-02T20:53:25.138840+00:00 19994330.278000000864 28999999.992999970913 27869999.975999951363 3953643.115000010002 60402.870441507 2024-04-02T20:53:26.146216+00:00 19994330.279000010341 29000000.045000020415 27869999.991999980062 3954144.960999966133 60402.870452977 2024-04-02T20:53:27.137222+00:00 19994330.278000000864 28999999.958000000566 27870000.009000059217 3952714.916000009049 60402.870464636 2024-04-02T20:53:28.144599+00:00 19994330.279999971390 29000000.023999989033 27870000.065999981016 3956374.057000041008 60402.870476290 2024-04-02T20:53:29.151477+00:00 19994330.279000040144 28999999.952000018209 27869999.899000048637 3956282.939000010025 60402.870487766 2024-04-02T20:53:30.142980+00:00 19994330.277000010014 29000000.037000000477 27870000.049999948591 3954920.992999910843 60402.870499420 2024-04-02T20:53:31.149859+00:00 19994330.273999989033 28999999.972999989986 27869999.991000059992 3958737.087000011932 60402.870510895 2024-04-02T20:53:32.141362+00:00 19994330.284999970347 29000000.034999970347 27870000.015999909490 3954406.930000067223 60402.870522549 2024-04-02T20:53:33.148242+00:00 19994330.275000039488 28999999.993000030518 27869999.990000009537 3954346.027999997139 60402.870534025 2024-04-02T20:53:34.139744+00:00 19994330.278999980539 28999999.986999988556 27870000.006000038236 3959645.054000020027 60402.870545679 2024-04-02T20:53:35.146624+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3960520.914999961853 60402.870557155 2024-04-02T20:53:36.138127+00:00 19994330.277000010014 28999999.998000029474 27870000.035000000149 3956291.087999939919 60402.870568808 2024-04-02T20:53:37.145007+00:00 19994330.276999950409 29000000.003000020981 27869999.967000000179 3956272.016000031959 60402.870580284 2024-04-02T20:53:38.136510+00:00 19994330.276000019163 28999999.998999949545 27869999.975999999791 3954472.971000074875 60402.870591943 2024-04-02T20:53:39.143885+00:00 19994330.281000021845 29000000.022000070661 27870000.023999989033 3958392.872999907006 60402.870603597 2024-04-02T20:53:40.150763+00:00 19994330.278000000864 28999999.962999939919 27869999.985000010580 3951543.108000040054 60402.870615073 2024-04-02T20:53:41.142267+00:00 19994330.278000000864 29000000.017000079155 27870000.032000008970 3951474.929999948014 60402.870626726 2024-04-02T20:53:42.149146+00:00 19994330.277000010014 29000000.030999898911 27869999.995999988168 3955587.195000051986 60402.870638202 2024-04-02T20:53:43.140650+00:00 19994330.278999920934 28999999.963000059128 27869999.993000000715 3947622.866000055801 60402.870649856 2024-04-02T20:53:44.147528+00:00 19994330.278000120074 29000000.011999960989 27870000.011000011116 3958120.031999946106 60402.870661331 2024-04-02T20:53:45.139032+00:00 19994330.276999950409 29000000.004000071436 27869999.983999971300 3953404.044000030030 60402.870672991 2024-04-02T20:53:46.146407+00:00 19994330.279999971390 29000000.009999990463 27870000.015000049025 3956100.919999957085 60402.870684461 2024-04-02T20:53:47.137415+00:00 19994330.279000040144 29000000.003000020981 27870000.016999959946 3952137.996000051033 60402.870696120 2024-04-02T20:53:48.144790+00:00 19994330.274999979883 28999999.985999941826 27869999.994000021368 3956032.944999932777 60402.870707590 2024-04-02T20:53:49.135797+00:00 19994330.276999950409 28999999.993999961764 27869999.930000010878 3952910.995000004768 60402.870719250 2024-04-02T20:53:50.143172+00:00 19994330.280000090599 28999999.985000010580 27870000.080999970436 3955848.062000035774 60402.870730903 2024-04-02T20:53:51.150051+00:00 19994330.281000021845 29000000.024000048637 27869999.964000049978 3952562.947000027169 60402.870742379 2024-04-02T20:53:52.141554+00:00 19994330.274999979883 29000000.013000011444 27870000.046000000089 3954704.046999930870 60402.870754033 2024-04-02T20:53:53.148434+00:00 19994330.278999920934 28999999.991999998689 27870000.008999999613 3955505.948000072967 60402.870765509 2024-04-02T20:53:54.139937+00:00 19994330.278000000864 29000000.017000000924 27869999.959999918938 3959328.125999927986 60402.870777168 2024-04-02T20:53:55.147312+00:00 19994330.274000048637 28999999.962999999523 27869999.987000111490 3955439.041000009049 60402.870788638 2024-04-02T20:53:56.138319+00:00 19994330.279999971390 29000000.004999998957 27869999.990999940783 3951718.968999981880 60402.870800297 2024-04-02T20:53:57.145695+00:00 19994330.279000040144 28999999.990000009537 27869999.981000069529 3958451.945999979973 60402.870811767 2024-04-02T20:53:58.136702+00:00 19994330.278999920934 29000000.012999981642 27870000.020999908447 3957344.981000065804 60402.870823427 2024-04-02T20:53:59.144077+00:00 19994330.277000069618 29000000.057000011206 27870000.060000058264 3947889.034000039101 60402.870835081 2024-04-02T20:54:00.150956+00:00 19994330.278000000864 28999999.967000011355 27869999.993999961764 3947992.006999969017 60402.870846556 2024-04-02T20:54:01.142459+00:00 19994330.278000000864 28999999.971999969333 27869999.953999999911 3954500.019999980927 60402.870858210 2024-04-02T20:54:02.149339+00:00 19994330.279999971390 28999999.979000028223 27869999.958000060171 3952503.916000009049 60402.870869686 2024-04-02T20:54:03.140842+00:00 19994330.274000048637 29000000.023999989033 27870000.050999999046 3953075.968999981880 60402.870881345 2024-04-02T20:54:04.148217+00:00 19994330.281999949366 29000000.041000008583 27870000.009999990463 3951111.046000003815 60402.870892815 2024-04-02T20:54:05.139224+00:00 19994330.278000000864 28999999.954999979585 27869999.997999910265 3949112.981000065804 60402.870904475 2024-04-02T20:54:06.146599+00:00 19994330.276000019163 29000000.023999989033 27869999.978000041097 3951287.935999989975 60402.870915945 2024-04-02T20:54:07.137607+00:00 19994330.278000000864 28999999.984000030905 27870000.006999969482 3957909.136999965180 60402.870927604 2024-04-02T20:54:08.144982+00:00 19994330.276999950409 29000000.007999960333 27870000.006000038236 3946623.949000000954 60402.870939074 2024-04-02T20:54:09.135989+00:00 19994330.278000120074 29000000.007000029087 27870000.036000009626 3954940.973999977112 60402.870950733 2024-04-02T20:54:10.143364+00:00 19994330.278000000864 29000000.005000051111 27869999.980000019073 3953212.100999950897 60402.870962393 2024-04-02T20:54:11.150739+00:00 19994330.282000008970 28999999.979999899864 27870000.000999931246 3950737.941000103951 60402.870973863 2024-04-02T20:54:12.141746+00:00 19994330.271999999881 29000000.004000071436 27869999.996000051498 3953707.998999952804 60402.870985522 2024-04-02T20:54:13.149121+00:00 19994330.278999999166 28999999.995000001043 27869999.993999961764 3952187.894999980927 60402.870996998 2024-04-02T20:54:14.140625+00:00 19994330.278999999166 29000000.036999940872 27870000.002000000328 3955843.041000009049 60402.871008652 2024-04-02T20:54:15.147504+00:00 19994330.276000011712 28999999.971000079066 27870000.006000000983 3957825.006999969017 60402.871020128 2024-04-02T20:54:16.139006+00:00 19994330.278000000864 28999999.982999920845 27870000.000999998301 3953350.996000051033 60402.871031781 2024-04-02T20:54:17.145886+00:00 19994330.282000008970 29000000.018000010401 27870000.006999999285 3951517.050999999046 60402.871043257 2024-04-02T20:54:18.137390+00:00 19994330.275999989361 29000000.022999998182 27870000.000000000000 3956912.995999931823 60402.871054911 2024-04-02T20:54:19.144269+00:00 19994330.277000010014 28999999.947000030428 27869999.937999989837 3956740.985000013839 60402.871066386 2024-04-02T20:54:20.135772+00:00 19994330.280000001192 29000000.022999998182 27870000.043000008911 3959699.081000090111 60402.871078046 2024-04-02T20:54:21.143147+00:00 19994330.276999980211 29000000.003000020981 27870000.019999980927 3955568.844999908935 60402.871089699 2024-04-02T20:54:22.150026+00:00 19994330.281999979168 29000000.004999998957 27869999.977000001818 3955735.066000103951 60402.871101175 2024-04-02T20:54:23.141529+00:00 19994330.275000039488 29000000.036000009626 27870000.023999989033 3956964.114999889862 60402.871112829 2024-04-02T20:54:24.148409+00:00 19994330.274999979883 28999999.970000028610 27869999.974000040442 3950196.955000042915 60402.871124304 2024-04-02T20:54:25.139912+00:00 19994330.278000000864 29000000.030999898911 27870000.059000018984 3955775.958999990951 60402.871135964 2024-04-02T20:54:26.147287+00:00 19994330.279000040144 28999999.912999991328 27869999.877999961376 3955584.976999998093 60402.871147434 2024-04-02T20:54:27.138294+00:00 19994330.280999958515 29000000.070000048727 27870000.083000000566 3951699.103999971878 60402.871159093 2024-04-02T20:54:28.145670+00:00 19994330.275000039488 28999999.975999951363 27869999.967000011355 3949709.862000000197 60402.871170564 2024-04-02T20:54:29.136677+00:00 19994330.278000000864 29000000.002000089735 27870000.029999971390 3954018.001999999862 60402.871182223 2024-04-02T20:54:30.144054+00:00 19994330.277000010014 29000000.037000000477 27869999.991000059992 3951713.020000000019 60402.871193693 2024-04-02T20:54:31.135059+00:00 19994330.278999980539 28999999.960000008345 27869999.989999949932 3956941.986000000034 60402.871205352 2024-04-02T20:54:32.142434+00:00 19994330.278000000864 29000000.007999990135 27869999.994000080973 3956480.179000000935 60402.871217011 2024-04-02T20:54:33.149809+00:00 19994330.278000000864 28999999.986999999732 27870000.005999919027 3955476.776000001002 60402.871228487 2024-04-02T20:54:34.141313+00:00 19994330.282000008970 29000000.021000001580 27870000.009000059217 3954012.145999997854 60402.871240141 2024-04-02T20:54:35.148196+00:00 19994330.275999959558 29000000.021000001580 27870000.025999899954 3953282.954000004102 60402.871251617 2024-04-02T20:54:36.139695+00:00 19994330.278000060469 28999999.978000018746 27869999.974000100046 3958526.944999999832 60402.871263270 2024-04-02T20:54:37.146574+00:00 19994330.279999971390 28999999.964999999851 27869999.957000020891 3957395.074000000954 60402.871274746 2024-04-02T20:54:38.138077+00:00 19994330.272999998182 29000000.009999960661 27870000.046999931335 3952927.016999997199 60402.871286400 2024-04-02T20:54:39.144956+00:00 19994330.278000000864 29000000.040000021458 27869999.996999979019 3953180.862999998033 60402.871297875 2024-04-02T20:54:40.136460+00:00 19994330.279999971390 28999999.986999988556 27869999.971999999136 3957363.145000002813 60402.871309535 2024-04-02T20:54:41.143835+00:00 19994330.279000040144 29000000.007000029087 27870000.019000049680 3954690.990999997128 60402.871321005 2024-04-02T20:54:42.134842+00:00 19994330.276999950409 28999999.964999970049 27869999.972999930382 3953272.883000000846 60402.871332665 2024-04-02T20:54:43.142218+00:00 19994330.278000000864 29000000.002000030130 27870000.045000080019 3953588.023000001907 60402.871344318 2024-04-02T20:54:44.149097+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3951363.027000003029 60402.871355794 2024-04-02T20:54:45.140600+00:00 19994330.279000040144 29000000.013000011444 27869999.917999979109 3955764.959999992978 60402.871367448 2024-04-02T20:54:46.147479+00:00 19994330.278000000864 29000000.002999961376 27870000.060000058264 3956226.092999995220 60402.871378923 2024-04-02T20:54:47.138981+00:00 19994330.278999920934 28999999.988000039011 27869999.945999979973 3952650.063000007998 60402.871390577 2024-04-02T20:54:48.145861+00:00 19994330.278000000864 28999999.998999949545 27870000.031999949366 3950314.951999992132 60402.871402053 2024-04-02T20:54:49.137365+00:00 19994330.277000069618 28999999.981000069529 27869999.975000020117 3950243.014000013005 60402.871413712 2024-04-02T20:54:50.144740+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3953699.906999989878 60402.871425182 2024-04-02T20:54:51.135747+00:00 19994330.279000040144 29000000.041000008583 27870000.004000071436 3954549.017000005115 60402.871436842 2024-04-02T20:54:52.143122+00:00 19994330.279999971390 29000000.011999960989 27870000.031000021845 3949899.973999992013 60402.871448495 2024-04-02T20:54:53.150001+00:00 19994330.278000000864 28999999.963999990374 27869999.918000001460 3952547.031000003219 60402.871459971 2024-04-02T20:54:54.141504+00:00 19994330.276000019163 28999999.985000010580 27870000.057000000030 3954690.991999999154 60402.871471625 2024-04-02T20:54:55.148384+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3958394.917000011075 60402.871483101 2024-04-02T20:54:56.139887+00:00 19994330.276999950409 29000000.001000050455 27869999.984000001103 3953950.129999995232 60402.871494754 2024-04-02T20:54:57.146766+00:00 19994330.278000000864 29000000.023999929428 27869999.977000009269 3953508.912000000011 60402.871506230 2024-04-02T20:54:58.138269+00:00 19994330.283000111580 28999999.989000078291 27870000.032000008970 3955852.047999992967 60402.871517889 2024-04-02T20:54:59.145645+00:00 19994330.274999979883 28999999.982999920845 27870000.010999981314 3950292.042999998201 60402.871529359 2024-04-02T20:55:00.136652+00:00 19994330.278000000864 29000000.022000070661 27870000.002000000328 3952757.906000003219 60402.871541019 2024-04-02T20:55:01.144027+00:00 19994330.276999950409 28999999.972999930382 27869999.982999980450 3948995.028000012040 60402.871552489 2024-04-02T20:55:02.135034+00:00 19994330.278000000864 29000000.034000039101 27869999.971999999136 3954870.097999989986 60402.871564148 2024-04-02T20:55:03.142409+00:00 19994330.280000001192 28999999.986999988556 27869999.997000038624 3952808.919000000227 60402.871575802 2024-04-02T20:55:04.149289+00:00 19994330.276000000536 28999999.999000068754 27870000.032000008970 3956284.002000004053 60402.871587278 2024-04-02T20:55:05.140792+00:00 19994330.282000008970 29000000.003999948502 27869999.983999971300 3950982.136000006925 60402.871598931 2024-04-02T20:55:06.147671+00:00 19994330.276000000536 28999999.993000030518 27870000.013000011444 3950007.831999986898 60402.871610407 2024-04-02T20:55:07.139174+00:00 19994330.274999991059 29000000.019999999553 27870000.004999998957 3954728.009000002872 60402.871622061 2024-04-02T20:55:08.146053+00:00 19994330.277000010014 28999999.972000010312 27869999.962999999523 3954514.958000003826 60402.871633537 2024-04-02T20:55:09.137556+00:00 19994330.283000010997 28999999.979999989271 27870000.010999981314 3950586.002999991179 60402.871645196 2024-04-02T20:55:10.144932+00:00 19994330.276999980211 29000000.026999998838 27870000.040000021458 3954695.044000000227 60402.871656666 2024-04-02T20:55:11.135939+00:00 19994330.281000021845 29000000.001000020653 27869999.996999979019 3953223.039000004996 60402.871668325 2024-04-02T20:55:12.143314+00:00 19994330.274999979883 29000000.000999990851 27869999.955000039190 3952398.009000002872 60402.871679795 2024-04-02T20:55:13.134321+00:00 19994330.277000010014 28999999.997999999672 27870000.006999969482 3953044.116999983788 60402.871691455 2024-04-02T20:55:14.141697+00:00 19994330.275999989361 29000000.041999999434 27870000.042999979109 3952692.898000001907 60402.871703114 2024-04-02T20:55:15.149072+00:00 19994330.278000000864 28999999.970000028610 27869999.983000040054 3956051.879000008106 60402.871714585 2024-04-02T20:55:16.140079+00:00 19994330.280999988317 28999999.999000009149 27870000.039999961853 3949613.085000007879 60402.871726244 2024-04-02T20:55:17.147454+00:00 19994330.276000019163 29000000.008999940008 27869999.930000070482 3955189.027999997139 60402.871737720 2024-04-02T20:55:18.138957+00:00 19994330.278999980539 28999999.968000050634 27870000.010999921709 3950926.997000008821 60402.871749373 2024-04-02T20:55:19.145836+00:00 19994330.277000010014 28999999.991999980062 27870000.032000061125 3954994.065999985207 60402.871760849 2024-04-02T20:55:20.137339+00:00 19994330.277000010014 28999999.997999969870 27869999.973999980837 3959366.993000001181 60402.871772503 2024-04-02T20:55:21.144219+00:00 19994330.281000021845 28999999.999000009149 27870000.006000038236 3951286.876000016928 60402.871783978 2024-04-02T20:55:22.135722+00:00 19994330.277000010014 29000000.028000000864 27869999.975999951363 3950282.082999974024 60402.871795638 2024-04-02T20:55:23.143097+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3952627.054000020027 60402.871807108 2024-04-02T20:55:24.134104+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3947950.835999995004 60402.871818767 2024-04-02T20:55:25.141480+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3957438.995999991894 60402.871830421 2024-04-02T20:55:26.148359+00:00 19994330.274999979883 28999999.963999990374 27869999.957000020891 3954207.071999996901 60402.871841896 2024-04-02T20:55:27.139862+00:00 19994330.280000030994 29000000.009999990463 27870000.021000031382 3955708.990000010002 60402.871853550 2024-04-02T20:55:28.146741+00:00 19994330.279999971390 29000000.014000058174 27869999.975999951363 3956123.977999985218 60402.871865026 2024-04-02T20:55:29.138244+00:00 19994330.276000019163 28999999.977000001818 27870000.026999950409 3952393.092000008095 60402.871876680 2024-04-02T20:55:30.145124+00:00 19994330.279999971390 29000000.041999939829 27869999.994000080973 3949730.905000001192 60402.871888155 2024-04-02T20:55:31.136627+00:00 19994330.276000019163 28999999.949000000954 27869999.993999999017 3953953.062000005972 60402.871899815 2024-04-02T20:55:32.144002+00:00 19994330.278000000864 29000000.017000079155 27869999.953000001609 3950363.057999997865 60402.871911285 2024-04-02T20:55:33.135009+00:00 19994330.279000040144 28999999.986999988556 27870000.028999991715 3948622.916000009049 60402.871922944 2024-04-02T20:55:34.142384+00:00 19994330.278000000864 29000000.034999970347 27870000.011000011116 3954914.057999997865 60402.871934598 2024-04-02T20:55:35.149264+00:00 19994330.278999920934 29000000.006999969482 27870000.001999989152 3949383.907000004780 60402.871946074 2024-04-02T20:55:36.140766+00:00 19994330.274999979883 28999999.981999989599 27870000.013999998569 3951112.000999987125 60402.871957727 2024-04-02T20:55:37.147646+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3956243.042999982834 60402.871969203 2024-04-02T20:55:38.139149+00:00 19994330.274000048637 28999999.986999988556 27870000.004999998957 3950499.979000031948 60402.871980863 2024-04-02T20:55:39.146524+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3954108.053999959957 60402.871992332 2024-04-02T20:55:40.137532+00:00 19994330.274999979883 28999999.984000090510 27869999.991000000387 3954532.980000019073 60402.872003992 2024-04-02T20:55:41.144907+00:00 19994330.281000021845 28999999.992999911308 27870000.032000008970 3952888.027000010014 60402.872015462 2024-04-02T20:55:42.135914+00:00 19994330.274999979883 29000000.043000098318 27870000.049000021070 3950698.925000011921 60402.872027121 2024-04-02T20:55:43.143289+00:00 19994330.279000040144 29000000.037999991328 27870000.018000010401 3951359.129999995232 60402.872038592 2024-04-02T20:55:44.134296+00:00 19994330.276000019163 28999999.958999998868 27870000.000999990851 3946731.883000016212 60402.872050251 2024-04-02T20:55:45.141672+00:00 19994330.278999920934 29000000.007999990135 27869999.953999999911 3950397.063999950886 60402.872061905 2024-04-02T20:55:46.148550+00:00 19994330.281000021845 29000000.006999999285 27869999.959999978542 3951119.946000040043 60402.872073380 2024-04-02T20:55:47.140054+00:00 19994330.276000019163 28999999.988999988884 27870000.035000029951 3955567.046000003815 60402.872085040 2024-04-02T20:55:48.147429+00:00 19994330.278000000864 28999999.942000001669 27869999.958000000566 3956381.937999964226 60402.872096510 2024-04-02T20:55:49.138436+00:00 19994330.276999950409 29000000.032000008970 27870000.025999959558 3953477.000000000000 60402.872108169 2024-04-02T20:55:50.145811+00:00 19994330.278000000864 29000000.052000019699 27870000.036000009626 3952034.050999999046 60402.872119639 2024-04-02T20:55:51.136819+00:00 19994330.276000019163 28999999.980999980122 27869999.970999959856 3951186.022000014782 60402.872131298 2024-04-02T20:55:52.144194+00:00 19994330.279999971390 29000000.005000028759 27869999.990000009537 3955355.953000009060 60402.872142774 2024-04-02T20:55:53.135697+00:00 19994330.279000040144 28999999.982999980450 27870000.001000050455 3952020.988999962807 60402.872154428 2024-04-02T20:55:54.142576+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3949993.961000024807 60402.872165903 2024-04-02T20:55:55.134080+00:00 19994330.274999979883 29000000.021000031382 27870000.028000000864 3957218.055000007153 60402.872177563 2024-04-02T20:55:56.141455+00:00 19994330.278000000864 28999999.998999949545 27869999.966000080109 3952974.001999973785 60402.872189217 2024-04-02T20:55:57.148334+00:00 19994330.280999999493 29000000.043000038713 27870000.044999960810 3949317.946000040043 60402.872200693 2024-04-02T20:55:58.139837+00:00 19994330.274999998510 28999999.952999949455 27869999.955999970436 3953163.983999968041 60402.872212346 2024-04-02T20:55:59.146716+00:00 19994330.282000001520 29000000.008000019938 27870000.014999989420 3954047.048000038136 60402.872223822 2024-04-02T20:56:00.138219+00:00 19994330.275999989361 29000000.012000020593 27870000.041000008583 3950862.958999990951 60402.872235476 2024-04-02T20:56:01.145099+00:00 19994330.276000011712 28999999.998000029474 27869999.912999991328 3955131.005999981891 60402.872246951 2024-04-02T20:56:02.136602+00:00 19994330.274000000209 28999999.975999951363 27870000.032999988645 3955188.995999991894 60402.872258605 2024-04-02T20:56:03.143481+00:00 19994330.284000009298 29000000.011999960989 27870000.039000030607 3950122.079999982845 60402.872270081 2024-04-02T20:56:04.134984+00:00 19994330.279999971390 28999999.995000001043 27869999.968000050634 3951898.912000000011 60402.872281740 2024-04-02T20:56:05.142360+00:00 19994330.279000010341 29000000.024000048637 27870000.008000019938 3954047.006000041962 60402.872293394 2024-04-02T20:56:06.149239+00:00 19994330.273999989033 28999999.991999980062 27869999.956999901682 3958162.023999989033 60402.872304870 2024-04-02T20:56:07.140742+00:00 19994330.278000000864 28999999.986000061035 27870000.075000051409 3950677.045000017155 60402.872316529 2024-04-02T20:56:08.148117+00:00 19994330.278000030667 28999999.973999980837 27869999.935999989510 3951931.990999997128 60402.872327999 2024-04-02T20:56:09.139124+00:00 19994330.278000000864 29000000.044999960810 27870000.059000018984 3953156.995999991894 60402.872339658 2024-04-02T20:56:10.146500+00:00 19994330.280999988317 29000000.004000071436 27869999.993000000715 3954010.921000003815 60402.872351129 2024-04-02T20:56:11.137507+00:00 19994330.277000010014 29000000.009999990463 27869999.980000000447 3950504.074999988079 60402.872362788 2024-04-02T20:56:12.144882+00:00 19994330.274999979883 28999999.964999910444 27870000.030000001192 3951258.980000019073 60402.872374264 2024-04-02T20:56:13.136385+00:00 19994330.279000040144 28999999.991000059992 27869999.942000001669 3952530.970999956131 60402.872385917 2024-04-02T20:56:14.143264+00:00 19994330.278999980539 29000000.023999929428 27870000.039999991655 3951064.045000017155 60402.872397393 2024-04-02T20:56:15.134767+00:00 19994330.277000010014 28999999.998000029474 27869999.978999998420 3952033.971000016201 60402.872409047 2024-04-02T20:56:16.141647+00:00 19994330.278000000864 29000000.004000071436 27869999.996000021696 3955764.125999987125 60402.872420706 2024-04-02T20:56:17.149022+00:00 19994330.279999971390 28999999.987999919802 27870000.019999980927 3954559.884000002872 60402.872432182 2024-04-02T20:56:18.140525+00:00 19994330.277000010014 29000000.009000059217 27869999.995000030845 3956804.925999999046 60402.872443836 2024-04-02T20:56:19.147404+00:00 19994330.278000000864 29000000.050999999046 27870000.034999970347 3951977.208999990951 60402.872455311 2024-04-02T20:56:20.138907+00:00 19994330.276000019163 28999999.952000018209 27869999.973999980837 3953404.840000032913 60402.872466965 2024-04-02T20:56:21.145786+00:00 19994330.276999950409 28999999.991000000387 27870000.026000019163 3956307.041999996174 60402.872478441 2024-04-02T20:56:22.137290+00:00 19994330.282000008970 28999999.993999999017 27869999.959999978542 3953653.926999986172 60402.872490095 2024-04-02T20:56:23.144168+00:00 19994330.277000010014 28999999.988000009209 27869999.968000050634 3952256.075999975204 60402.872501570 2024-04-02T20:56:24.135672+00:00 19994330.277000069618 29000000.008999999613 27870000.054999951273 3954957.957000017166 60402.872513230 2024-04-02T20:56:25.143049+00:00 19994330.278999920934 28999999.981999989599 27869999.971000019461 3955094.104000031948 60402.872524700 2024-04-02T20:56:26.134055+00:00 19994330.276000019163 29000000.039000000805 27870000.004000011832 3954744.850999950897 60402.872536359 2024-04-02T20:56:27.141430+00:00 19994330.276999950409 28999999.993999991566 27870000.041999999434 3950101.183000028133 60402.872548019 2024-04-02T20:56:28.148804+00:00 19994330.280000090599 29000000.020000010729 27869999.971999999136 3955695.904999970924 60402.872559489 2024-04-02T20:56:29.139812+00:00 19994330.278000000864 28999999.967999991030 27870000.028000000864 3957332.023000001907 60402.872571148 2024-04-02T20:56:30.147187+00:00 19994330.279999971390 29000000.000999990851 27869999.967000011355 3949657.987000048161 60402.872582618 2024-04-02T20:56:31.138194+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3953530.954999982845 60402.872594272 2024-04-02T20:56:32.145074+00:00 19994330.274999979883 28999999.992999970913 27869999.927999969572 3947083.061999977101 60402.872605748 2024-04-02T20:56:33.136577+00:00 19994330.279999971390 28999999.981000009924 27870000.027000069618 3953440.989000021946 60402.872617407 2024-04-02T20:56:34.143953+00:00 19994330.277000069618 29000000.030000030994 27870000.008999940008 3959595.029999970924 60402.872628877 2024-04-02T20:56:35.134959+00:00 19994330.278999920934 28999999.977999988943 27870000.002000089735 3950608.984000027180 60402.872640536 2024-04-02T20:56:36.142335+00:00 19994330.278000000864 29000000.044000029564 27870000.044999960810 3951438.995000004768 60402.872652012 2024-04-02T20:56:37.133838+00:00 19994330.276000019163 28999999.980999950320 27869999.955000039190 3956156.025999962818 60402.872663666 2024-04-02T20:56:38.140717+00:00 19994330.278000000864 29000000.032000061125 27870000.042999979109 3954800.018999993801 60402.872675325 2024-04-02T20:56:39.148092+00:00 19994330.279000040144 28999999.980999950320 27869999.978999968618 3955153.911000012886 60402.872686795 2024-04-02T20:56:40.139099+00:00 19994330.281000021845 28999999.978000041097 27869999.977000001818 3955383.027000010014 60402.872698455 2024-04-02T20:56:41.146474+00:00 19994330.276999950409 29000000.009999990463 27869999.993999961764 3954591.977999985218 60402.872709924 2024-04-02T20:56:42.137482+00:00 19994330.279000040144 29000000.023999929428 27870000.019000049680 3951449.934000014793 60402.872721584 2024-04-02T20:56:43.144857+00:00 19994330.274999979883 28999999.976000070572 27870000.013999938965 3951533.075999975204 60402.872733060 2024-04-02T20:56:44.136360+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3957780.093999981880 60402.872744713 2024-04-02T20:56:45.143239+00:00 19994330.276999950409 28999999.996999979019 27869999.960999969393 3958374.907000064850 60402.872756189 2024-04-02T20:56:46.134743+00:00 19994330.279000040144 29000000.021999958903 27870000.055999990553 3957859.021999955177 60402.872767843 2024-04-02T20:56:47.141622+00:00 19994330.279999971390 28999999.998000029474 27870000.031000021845 3953273.963000059128 60402.872779319 2024-04-02T20:56:48.133125+00:00 19994330.276000019163 28999999.967000011355 27869999.951999999583 3952856.998999952804 60402.872790972 2024-04-02T20:56:49.140004+00:00 19994330.276000019163 28999999.996999979019 27869999.951000001281 3956500.998000026215 60402.872802632 2024-04-02T20:56:50.147379+00:00 19994330.279000040144 29000000.050000071526 27870000.041999999434 3953654.973999977112 60402.872814108 2024-04-02T20:56:51.138883+00:00 19994330.280000001192 28999999.974999900907 27870000.013000000268 3954698.074000000954 60402.872825761 2024-04-02T20:56:52.145762+00:00 19994330.278999999166 29000000.016000028700 27869999.980000000447 3954936.991000055801 60402.872837237 2024-04-02T20:56:53.137265+00:00 19994330.276999998838 28999999.976000070572 27869999.988999988884 3958935.034999967087 60402.872848891 2024-04-02T20:56:54.144144+00:00 19994330.276999998838 29000000.034999970347 27870000.041999999434 3955218.878999948967 60402.872860366 2024-04-02T20:56:55.135647+00:00 19994330.275000009686 28999999.980000019073 27869999.956000000238 3955749.049000024796 60402.872872020 2024-04-02T20:56:56.142527+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3957780.041000009049 60402.872883496 2024-04-02T20:56:57.134030+00:00 19994330.280999988317 28999999.957999940962 27869999.966000020504 3953386.914000033867 60402.872895155 2024-04-02T20:56:58.141405+00:00 19994330.279000010341 28999999.975999999791 27870000.020999971777 3952754.032999991905 60402.872906809 2024-04-02T20:56:59.148284+00:00 19994330.280999988317 29000000.032000001520 27870000.021000031382 3952642.118999958038 60402.872918284 2024-04-02T20:57:00.139787+00:00 19994330.272999998182 29000000.003000009805 27870000.004999998957 3954602.902999997139 60402.872929944 2024-04-02T20:57:01.147162+00:00 19994330.278000000864 29000000.039999991655 27870000.022999998182 3949908.991000055801 60402.872941414 2024-04-02T20:57:02.138170+00:00 19994330.279000010341 28999999.967000011355 27870000.006999969482 3958289.986999989022 60402.872953074 2024-04-02T20:57:03.145545+00:00 19994330.275999959558 28999999.991000000387 27869999.965000029653 3954299.977999926079 60402.872964549 2024-04-02T20:57:04.137048+00:00 19994330.279000040144 29000000.013000011444 27870000.037999991328 3955914.996000051033 60402.872976203 2024-04-02T20:57:05.143927+00:00 19994330.279999971390 29000000.006999999285 27869999.985000010580 3958801.021000028122 60402.872987679 2024-04-02T20:57:06.135430+00:00 19994330.276000019163 28999999.960999969393 27869999.960999969393 3958736.990000010002 60402.872999332 2024-04-02T20:57:07.142310+00:00 19994330.277000010014 29000000.026000019163 27870000.054000079632 3954877.036999940872 60402.873010808 2024-04-02T20:57:08.133813+00:00 19994330.278999980539 28999999.991999980062 27869999.960999969393 3960193.047000051010 60402.873022467 2024-04-02T20:57:09.141188+00:00 19994330.278999980539 29000000.007000029087 27869999.985999941826 3953352.972999929916 60402.873034121 2024-04-02T20:57:10.148067+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3950247.035000085831 60402.873045597 2024-04-02T20:57:11.139571+00:00 19994330.282000008970 28999999.986000001431 27869999.997000098228 3954688.014999986161 60402.873057251 2024-04-02T20:57:12.146450+00:00 19994330.278000000864 29000000.041000008583 27870000.051999930292 3954758.801999927033 60402.873068726 2024-04-02T20:57:13.137953+00:00 19994330.275999959558 28999999.974999960512 27869999.970000028610 3954532.111000061035 60402.873080380 2024-04-02T20:57:14.144832+00:00 19994330.277000010014 29000000.005999978632 27870000.019999980927 3952217.008000016212 60402.873091856 2024-04-02T20:57:15.136335+00:00 19994330.276000019163 29000000.034000039101 27870000.001000050455 3955128.000999927986 60402.873103515 2024-04-02T20:57:16.143710+00:00 19994330.278999980539 28999999.975000020117 27869999.990999940783 3948605.048000096809 60402.873114985 2024-04-02T20:57:17.134718+00:00 19994330.278000060469 28999999.986999988556 27869999.981000069529 3958831.034999967087 60402.873126645 2024-04-02T20:57:18.142093+00:00 19994330.279999971390 29000000.000999931246 27869999.991999980062 3954689.929000020027 60402.873138115 2024-04-02T20:57:19.133100+00:00 19994330.276999950409 29000000.016000028700 27870000.072000030428 3952017.990999937057 60402.873149774 2024-04-02T20:57:20.140474+00:00 19994330.279999971390 29000000.011999960989 27869999.949000000954 3951878.110000013839 60402.873161428 2024-04-02T20:57:21.147354+00:00 19994330.272000070661 29000000.030000090599 27870000.025999899954 3953709.855000019073 60402.873172903 2024-04-02T20:57:22.138858+00:00 19994330.281999949366 28999999.934000018984 27869999.928000088781 3951952.016999959946 60402.873184563 2024-04-02T20:57:23.146233+00:00 19994330.280000090599 28999999.995999928564 27870000.053999900818 3955620.963999987114 60402.873196033 2024-04-02T20:57:24.137240+00:00 19994330.276999950409 29000000.011000040919 27869999.981999989599 3954798.042000054847 60402.873207692 2024-04-02T20:57:25.144615+00:00 19994330.279000040144 29000000.026999950409 27870000.025000099093 3957637.047999978065 60402.873219162 2024-04-02T20:57:26.135622+00:00 19994330.274999979883 29000000.011999960989 27870000.031999949366 3952232.963000059128 60402.873230821 2024-04-02T20:57:27.142998+00:00 19994330.278999920934 28999999.950000051409 27869999.949999999255 3951248.070999979973 60402.873242297 2024-04-02T20:57:28.134501+00:00 19994330.274000048637 29000000.024000048637 27870000.028000000864 3953590.873000026215 60402.873253957 2024-04-02T20:57:29.141876+00:00 19994330.284000039101 28999999.987999919802 27869999.958999991417 3952407.030999898911 60402.873265427 2024-04-02T20:57:30.132883+00:00 19994330.278000000864 29000000.007000088692 27870000.021000009030 3954335.095000029076 60402.873277086 2024-04-02T20:57:31.140258+00:00 19994330.273999929428 28999999.960999969393 27869999.973999988288 3953527.988999962807 60402.873288740 2024-04-02T20:57:32.147138+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3955753.948000072967 60402.873300216 2024-04-02T20:57:33.138641+00:00 19994330.278000000864 29000000.026999950409 27870000.055000010878 3956020.991999983788 60402.873311869 2024-04-02T20:57:34.145520+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3953796.988000034820 60402.873323345 2024-04-02T20:57:35.137023+00:00 19994330.279999971390 29000000.015000000596 27869999.989999979734 3952570.069999932777 60402.873335005 2024-04-02T20:57:36.144398+00:00 19994330.278000000864 28999999.992999989539 27870000.022999998182 3954602.948000072967 60402.873346474 2024-04-02T20:57:37.135405+00:00 19994330.279000040144 29000000.010000009090 27869999.987000048161 3956388.092000008095 60402.873358134 2024-04-02T20:57:38.142781+00:00 19994330.276999950409 28999999.982000008225 27869999.970999959856 3952735.966999887954 60402.873369604 2024-04-02T20:57:39.133788+00:00 19994330.274000048637 29000000.017999980599 27869999.989000018686 3956705.893000007141 60402.873381264 2024-04-02T20:57:40.141163+00:00 19994330.281000021845 28999999.995000001043 27870000.036000009626 3957382.015000104904 60402.873392733 2024-04-02T20:57:41.132170+00:00 19994330.278000000864 28999999.976000010967 27870000.024999979883 3956055.076999903191 60402.873404393 2024-04-02T20:57:42.139545+00:00 19994330.278999920934 28999999.995000001043 27869999.972999989986 3952508.027000070084 60402.873416047 2024-04-02T20:57:43.146425+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3957739.980999947060 60402.873427522 2024-04-02T20:57:44.137928+00:00 19994330.276000019163 29000000.055000010878 27870000.004999998957 3953369.980000019073 60402.873439182 2024-04-02T20:57:45.145303+00:00 19994330.276999998838 28999999.968999978155 27869999.968000050634 3957304.863999962807 60402.873450652 2024-04-02T20:57:46.136310+00:00 19994330.282000001520 28999999.998000029474 27870000.029999971390 3955855.162999988068 60402.873462311 2024-04-02T20:57:47.143685+00:00 19994330.278999999166 29000000.046999990940 27870000.013999938965 3954209.915000081062 60402.873473787 2024-04-02T20:57:48.135188+00:00 19994330.275999989361 28999999.944999989122 27869999.925000071526 3951901.061999917030 60402.873485440 2024-04-02T20:57:49.142068+00:00 19994330.278000008315 29000000.013000011444 27870000.055999990553 3951870.017000079155 60402.873496916 2024-04-02T20:57:50.133571+00:00 19994330.275999989361 28999999.988999959081 27869999.971999999136 3958619.970999956131 60402.873508570 2024-04-02T20:57:51.140450+00:00 19994330.277000010014 29000000.032000008970 27870000.034999970347 3951866.986000061035 60402.873520046 2024-04-02T20:57:52.131953+00:00 19994330.278999980539 28999999.962000068277 27869999.991000059992 3956165.008999944199 60402.873531705 2024-04-02T20:57:53.139329+00:00 19994330.280000001192 28999999.983999971300 27869999.950999978930 3955171.024999976158 60402.873543359 2024-04-02T20:57:54.146207+00:00 19994330.277000010014 29000000.016000028700 27870000.016999959946 3957080.953999996185 60402.873554835 2024-04-02T20:57:55.137711+00:00 19994330.282000008970 29000000.005999919027 27870000.037000060081 3948176.129000068177 60402.873566488 2024-04-02T20:57:56.144591+00:00 19994330.275000009686 29000000.024999979883 27869999.993999961764 3954519.819999932777 60402.873577958 2024-04-02T20:57:57.135598+00:00 19994330.275999989361 28999999.988000039011 27869999.978999968618 3953232.076000093948 60402.873589618 2024-04-02T20:57:58.142973+00:00 19994330.281000021845 28999999.981999989599 27869999.974000100046 3954550.013999938965 60402.873601088 2024-04-02T20:57:59.133980+00:00 19994330.274999979883 28999999.998000029474 27870000.025999899954 3957784.945999979973 60402.873612747 2024-04-02T20:58:00.141354+00:00 19994330.282000008970 29000000.052000049502 27870000.024000048637 3959565.993000030983 60402.873624217 2024-04-02T20:58:01.132362+00:00 19994330.272999998182 28999999.984999898821 27869999.973999980837 3954370.988000034820 60402.873635876 2024-04-02T20:58:02.139737+00:00 19994330.282000008970 28999999.952000018209 27870000.036000009626 3955252.083999990951 60402.873647531 2024-04-02T20:58:03.146616+00:00 19994330.278999980539 29000000.052000049502 27869999.990000009537 3956051.008999944199 60402.873659006 2024-04-02T20:58:04.138120+00:00 19994330.274999979883 29000000.021000031382 27870000.026999950409 3957896.924000024796 60402.873670666 2024-04-02T20:58:05.145495+00:00 19994330.282000008970 28999999.947999950498 27869999.960000000894 3958033.042999982834 60402.873682136 2024-04-02T20:58:06.136502+00:00 19994330.276000019163 28999999.988000039011 27869999.969999998808 3955259.991999983788 60402.873693795 2024-04-02T20:58:07.143877+00:00 19994330.278999980539 29000000.014999989420 27869999.991999998689 3956113.009000062943 60402.873705265 2024-04-02T20:58:08.134884+00:00 19994330.276000019163 29000000.006999969482 27870000.037000000477 3955180.078999996185 60402.873716924 2024-04-02T20:58:09.142260+00:00 19994330.278000000864 28999999.981000069529 27869999.966000009328 3953842.896999955177 60402.873728395 2024-04-02T20:58:10.133267+00:00 19994330.278999980539 29000000.009999990463 27870000.018999990076 3956207.985000013839 60402.873740054 2024-04-02T20:58:11.140642+00:00 19994330.279000040144 29000000.013000011444 27870000.015000019222 3957208.957000017166 60402.873751529 2024-04-02T20:58:12.132145+00:00 19994330.276000019163 28999999.986000008881 27869999.952999979258 3956379.039999961853 60402.873763183 2024-04-02T20:58:13.139025+00:00 19994330.276999950409 28999999.977999988943 27870000.025000009686 3958815.930000067223 60402.873774842 2024-04-02T20:58:14.146400+00:00 19994330.278000000864 28999999.998000010848 27869999.967000011355 3954024.162999988068 60402.873786313 2024-04-02T20:58:15.137407+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3953449.930999993812 60402.873797972 2024-04-02T20:58:16.144782+00:00 19994330.279000040144 28999999.966000020504 27869999.958999991417 3951570.990000010002 60402.873809448 2024-04-02T20:58:17.136285+00:00 19994330.282999988645 29000000.050999999046 27870000.002000030130 3955688.006999969017 60402.873821102 2024-04-02T20:58:18.143165+00:00 19994330.272999998182 29000000.014999989420 27870000.057999968529 3955137.057000041008 60402.873832577 2024-04-02T20:58:19.134668+00:00 19994330.275999899954 28999999.964999999851 27869999.949999991804 3956695.911000012886 60402.873844231 2024-04-02T20:58:20.141547+00:00 19994330.279000040144 28999999.993999991566 27870000.041999999434 3950582.008999944199 60402.873855707 2024-04-02T20:58:21.133050+00:00 19994330.278000000864 29000000.040000021458 27870000.029000040144 3954556.164999961853 60402.873867366 2024-04-02T20:58:22.140425+00:00 19994330.278000000864 28999999.991999980062 27869999.956999961287 3953301.856000065804 60402.873878836 2024-04-02T20:58:23.131432+00:00 19994330.279000040144 28999999.981000009924 27869999.967000011355 3955699.051999927033 60402.873890495 2024-04-02T20:58:24.138808+00:00 19994330.279999971390 28999999.995000001043 27870000.056999981403 3951534.026000022888 60402.873902149 2024-04-02T20:58:25.145687+00:00 19994330.272999998182 29000000.022999998182 27869999.985000010580 3955575.935000061989 60402.873913625 2024-04-02T20:58:26.137190+00:00 19994330.279000040144 28999999.957000020891 27870000.014000058174 3956233.009999989998 60402.873925278 2024-04-02T20:58:27.144069+00:00 19994330.276999950409 29000000.011999960989 27869999.981999989599 3955874.901000022888 60402.873936754 2024-04-02T20:58:28.135573+00:00 19994330.282000061125 28999999.962999999523 27869999.955999970436 3954741.123999952804 60402.873948408 2024-04-02T20:58:29.142452+00:00 19994330.276999950409 29000000.066000040621 27870000.072000030428 3951208.942000031006 60402.873959884 2024-04-02T20:58:30.133955+00:00 19994330.276999950409 28999999.985999941826 27869999.934000018984 3958623.000999927986 60402.873971543 2024-04-02T20:58:31.141330+00:00 19994330.276000019163 28999999.945000048727 27870000.019999980927 3952879.966000080109 60402.873983013 2024-04-02T20:58:32.132337+00:00 19994330.282000061125 29000000.055999990553 27870000.039999961853 3949122.031999946106 60402.873994673 2024-04-02T20:58:33.139712+00:00 19994330.276999950409 29000000.039000030607 27870000.014999989420 3959395.016000031959 60402.874006326 2024-04-02T20:58:34.146592+00:00 19994330.274999979883 28999999.927999969572 27869999.932000041008 3957047.041999936104 60402.874017802 2024-04-02T20:58:35.138095+00:00 19994330.281000021845 29000000.042999979109 27870000.072000030428 3955475.981999992859 60402.874029461 2024-04-02T20:58:36.145470+00:00 19994330.276999950409 29000000.001999970526 27869999.964999910444 3948069.909000039101 60402.874040931 2024-04-02T20:58:37.136478+00:00 19994330.278000120074 29000000.000000000000 27869999.981000069529 3953374.067999958992 60402.874052591 2024-04-02T20:58:38.143853+00:00 19994330.276999998838 28999999.986000061035 27869999.996999979019 3954124.089000105858 60402.874064061 2024-04-02T20:58:39.134860+00:00 19994330.278999999166 28999999.987999919802 27870000.024999979883 3958032.940999985207 60402.874075720 2024-04-02T20:58:40.142235+00:00 19994330.276999998838 29000000.014000058174 27869999.973999980837 3957886.082000017166 60402.874087190 2024-04-02T20:58:41.133242+00:00 19994330.282999999821 28999999.998000029474 27870000.031000021845 3953565.867999910843 60402.874098849 2024-04-02T20:58:42.140617+00:00 19994330.274000000209 29000000.022999998182 27869999.998000029474 3954047.037000060081 60402.874110325 2024-04-02T20:58:43.132120+00:00 19994330.275999989361 28999999.980999950320 27870000.016999959946 3952830.000000000000 60402.874121979 2024-04-02T20:58:44.139000+00:00 19994330.280000019819 29000000.031000021845 27870000.015000000596 3956960.023000001907 60402.874133633 2024-04-02T20:58:45.145879+00:00 19994330.278000000864 28999999.978999968618 27870000.006999999285 3955620.049999951851 60402.874145109 2024-04-02T20:58:46.137382+00:00 19994330.275999989361 29000000.003000020981 27870000.000000000000 3960156.845000029076 60402.874156768 2024-04-02T20:58:47.144756+00:00 19994330.279000010341 28999999.968000050634 27869999.989000011235 3953957.078999996185 60402.874168238 2024-04-02T20:58:48.135764+00:00 19994330.282999988645 29000000.026999950409 27869999.973999988288 3955674.008000016212 60402.874179897 2024-04-02T20:58:49.143140+00:00 19994330.273999989033 28999999.964999999851 27869999.993000000715 3953990.977999926079 60402.874191368 2024-04-02T20:58:50.134147+00:00 19994330.277000010014 29000000.033000010997 27869999.993999991566 3956745.000000000000 60402.874203027 2024-04-02T20:58:51.141522+00:00 19994330.276999980211 29000000.013000000268 27870000.043000008911 3954738.982000112999 60402.874214497 2024-04-02T20:58:52.132529+00:00 19994330.280000030994 28999999.964999988675 27869999.947000000626 3957778.952999948990 60402.874226156 2024-04-02T20:58:53.139905+00:00 19994330.279999971390 29000000.030000001192 27870000.042000029236 3959863.019999980927 60402.874237626 2024-04-02T20:58:54.130911+00:00 19994330.278999980539 29000000.019000019878 27870000.004999998957 3958992.069000006188 60402.874249286 2024-04-02T20:58:55.138287+00:00 19994330.276000019163 28999999.919999990612 27869999.930999990553 3956410.947000027169 60402.874260945 2024-04-02T20:58:56.145662+00:00 19994330.276000019163 29000000.043000008911 27870000.034999970347 3954188.955999969970 60402.874272415 2024-04-02T20:58:57.136669+00:00 19994330.279999971390 28999999.983000010252 27870000.001000050455 3953999.082000017166 60402.874284075 2024-04-02T20:58:58.144044+00:00 19994330.276000019163 29000000.033999979496 27870000.037999991328 3953275.960999966133 60402.874295545 2024-04-02T20:58:59.135052+00:00 19994330.280999958515 28999999.994000021368 27869999.973999980837 3954581.060999989975 60402.874307204 2024-04-02T20:59:00.142427+00:00 19994330.278000060469 28999999.998999949545 27869999.953999999911 3953409.967999999877 60402.874318674 2024-04-02T20:59:01.133434+00:00 19994330.278000000864 28999999.996000051498 27870000.034000039101 3956658.998999998905 60402.874330333 2024-04-02T20:59:02.140809+00:00 19994330.275999959558 29000000.000000000000 27870000.023999929428 3955286.072000001092 60402.874341804 2024-04-02T20:59:03.131817+00:00 19994330.276000019163 28999999.953999999911 27869999.923000101000 3952454.904999998864 60402.874353463 2024-04-02T20:59:04.139192+00:00 19994330.282999988645 29000000.089999970049 27870000.120000001043 3955900.072999998927 60402.874365116 2024-04-02T20:59:05.146071+00:00 19994330.272999998182 28999999.977000001818 27869999.957999940962 3958774.947000001092 60402.874376592 2024-04-02T20:59:06.137574+00:00 19994330.279999971390 28999999.978999968618 27869999.950000051409 3956920.010000002105 60402.874388251 2024-04-02T20:59:07.144949+00:00 19994330.281000021845 28999999.998000029474 27870000.035999890417 3953530.957000001799 60402.874399722 2024-04-02T20:59:08.135956+00:00 19994330.274999979883 29000000.014000058174 27869999.928000088781 3953933.037999995053 60402.874411381 2024-04-02T20:59:09.143331+00:00 19994330.274000048637 28999999.960999969393 27870000.067999958992 3948756.078000002075 60402.874422851 2024-04-02T20:59:10.134339+00:00 19994330.281000021845 28999999.973999980837 27869999.986000061035 3952826.910999997985 60402.874434511 2024-04-02T20:59:11.141714+00:00 19994330.279999971390 29000000.046000000089 27870000.017999891192 3955031.024000003934 60402.874445986 2024-04-02T20:59:12.133217+00:00 19994330.279000040144 28999999.975999951363 27869999.975000020117 3956352.883000000846 60402.874457640 2024-04-02T20:59:13.140096+00:00 19994330.280999898911 29000000.064000010490 27870000.037999991328 3955530.093999996781 60402.874469116 2024-04-02T20:59:14.131600+00:00 19994330.272000070661 28999999.994000080973 27870000.000000000000 3958383.998999997973 60402.874480775 2024-04-02T20:59:15.138975+00:00 19994330.276999950409 28999999.962000008672 27869999.963000059128 3955220.032999999821 60402.874492429 2024-04-02T20:59:16.145854+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3955314.883999995887 60402.874503904 2024-04-02T20:59:17.137357+00:00 19994330.281000021845 28999999.988000039011 27869999.942999958992 3954482.080000013113 60402.874515558 2024-04-02T20:59:18.144236+00:00 19994330.278000000864 29000000.020999908447 27869999.996999979019 3956220.077999994159 60402.874527034 2024-04-02T20:59:19.135739+00:00 19994330.274999979883 28999999.995000001043 27870000.059000018984 3955326.959000005852 60402.874538688 2024-04-02T20:59:20.142619+00:00 19994330.274999979883 28999999.975000020117 27869999.971999999136 3955142.915999994148 60402.874550163 2024-04-02T20:59:21.134122+00:00 19994330.280000090599 29000000.016999959946 27870000.027000069618 3951484.025000005960 60402.874561817 2024-04-02T20:59:22.141001+00:00 19994330.281000021845 29000000.032000061125 27869999.989000000060 3954401.091999993194 60402.874573293 2024-04-02T20:59:23.132504+00:00 19994330.274999979883 28999999.981999989599 27869999.995999999344 3958364.870000004768 60402.874584952 2024-04-02T20:59:24.139880+00:00 19994330.279999971390 28999999.998999949545 27869999.991000000387 3956365.090999991167 60402.874596423 2024-04-02T20:59:25.130887+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3955249.955999999773 60402.874608082 2024-04-02T20:59:26.138262+00:00 19994330.276000019163 29000000.024999998510 27870000.011999990791 3954229.973000004888 60402.874619735 2024-04-02T20:59:27.145141+00:00 19994330.279999971390 29000000.026999998838 27870000.034000009298 3957731.034999995958 60402.874631211 2024-04-02T20:59:28.136644+00:00 19994330.278000000864 28999999.949000000954 27869999.921000000089 3957764.100999996066 60402.874642870 2024-04-02T20:59:29.144019+00:00 19994330.277000069618 29000000.035000000149 27870000.072999980301 3961557.969000012148 60402.874654341 2024-04-02T20:59:30.135027+00:00 19994330.279999971390 28999999.995000001043 27869999.957000020891 3957299.974999994040 60402.874666000 2024-04-02T20:59:31.142402+00:00 19994330.281000021845 29000000.014999989420 27869999.995999958366 3957036.997999995947 60402.874677476 2024-04-02T20:59:32.133905+00:00 19994330.274999998510 28999999.964000020176 27870000.007000029087 3956218.027999997139 60402.874689129 2024-04-02T20:59:33.140784+00:00 19994330.278000000864 29000000.013999998569 27870000.000999990851 3953496.774000018835 60402.874700605 2024-04-02T20:59:34.132287+00:00 19994330.274999991059 28999999.999999970198 27869999.981999989599 3954781.148999989033 60402.874712259 2024-04-02T20:59:35.139166+00:00 19994330.280999999493 29000000.011000040919 27870000.008999999613 3948769.030000001192 60402.874723734 2024-04-02T20:59:36.130670+00:00 19994330.278999999166 28999999.992999970913 27870000.059999998659 3957322.030000001192 60402.874735394 2024-04-02T20:59:37.138045+00:00 19994330.276000011712 28999999.999000009149 27869999.977000001818 3950893.995000004768 60402.874747048 2024-04-02T20:59:38.144924+00:00 19994330.276999998838 28999999.996999979019 27869999.960000038147 3950117.947999984026 60402.874758523 2024-04-02T20:59:39.136427+00:00 19994330.280000001192 29000000.016000028700 27870000.058999959379 3954317.904000014067 60402.874770177 2024-04-02T20:59:40.143307+00:00 19994330.278999980539 29000000.014999989420 27869999.975000020117 3953363.129999995232 60402.874781653 2024-04-02T20:59:41.134810+00:00 19994330.275000009686 28999999.975000020117 27869999.991999980062 3952937.025999993086 60402.874793306 2024-04-02T20:59:42.141689+00:00 19994330.279000010341 28999999.967999991030 27870000.011999960989 3955227.987000017893 60402.874804782 2024-04-02T20:59:43.133192+00:00 19994330.278999980539 29000000.006000038236 27869999.967000011355 3952511.092999995220 60402.874816442 2024-04-02T20:59:44.140567+00:00 19994330.277000010014 29000000.015999909490 27870000.014000058174 3950952.928000003099 60402.874827912 2024-04-02T20:59:45.131575+00:00 19994330.277000010014 29000000.022999998182 27870000.018999930471 3956553.970999985933 60402.874839571 2024-04-02T20:59:46.138950+00:00 19994330.278999980539 28999999.998000029474 27869999.991000059992 3957162.944999992847 60402.874851041 2024-04-02T20:59:47.129957+00:00 19994330.280000030994 29000000.013000011444 27870000.024000048637 3955076.032000004780 60402.874862701 2024-04-02T20:59:48.137331+00:00 19994330.275999959558 28999999.952000018209 27869999.951999899000 3955819.048999994993 60402.874874354 2024-04-02T20:59:49.144211+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3951399.960000007879 60402.874885830 2024-04-02T20:59:50.135716+00:00 19994330.277000010014 29000000.021000031382 27870000.100000020117 3955616.069999992847 60402.874897489 2024-04-02T20:59:51.143090+00:00 19994330.278999980539 29000000.024999979883 27869999.964999910444 3954845.913000016939 60402.874908959 2024-04-02T20:59:52.134097+00:00 19994330.275000039488 28999999.971999999136 27869999.915000081062 3955248.905000001192 60402.874920619 2024-04-02T20:59:53.141471+00:00 19994330.282999988645 28999999.996999979019 27870000.054999951273 3954800.113999993075 60402.874932094 2024-04-02T20:59:54.132975+00:00 19994330.278999980539 29000000.014000058174 27870000.024999979883 3951014.018999993801 60402.874943748 2024-04-02T20:59:55.139855+00:00 19994330.272999998182 28999999.958999991417 27869999.980000019073 3956816.016000003088 60402.874955224 2024-04-02T20:59:56.131358+00:00 19994330.278000000864 29000000.046999931335 27870000.006999969482 3946867.038000016939 60402.874966884 2024-04-02T20:59:57.138733+00:00 19994330.278999980539 28999999.973999980837 27869999.993000030518 3950478.933999984991 60402.874978353 2024-04-02T20:59:58.129740+00:00 19994330.278000000864 29000000.022000070661 27869999.991999980062 3959544.050999999046 60402.874990013 2024-04-02T20:59:59.137115+00:00 19994330.279999971390 28999999.962000008672 27870000.009999990463 3952957.932999997865 60402.875001667 2024-04-02T21:00:00.143994+00:00 19994330.276000019163 29000000.033999919891 27869999.998000029474 3957117.990999997128 60402.875013142 2024-04-02T21:00:01.135498+00:00 19994330.279000040144 28999999.977000001818 27869999.991999998689 3959593.060000001919 60402.875024796 2024-04-02T21:00:02.142377+00:00 19994330.279000040144 29000000.014999989420 27869999.977000001818 3952732.031000018120 60402.875036272 2024-04-02T21:00:03.133880+00:00 19994330.275999899954 28999999.973000001162 27869999.996999990195 3957082.914999992121 60402.875047925 2024-04-02T21:00:04.140759+00:00 19994330.278000000864 29000000.029999990016 27869999.984999999404 3956856.997999995947 60402.875059401 2024-04-02T21:00:05.132263+00:00 19994330.281000021845 29000000.042000010610 27870000.061000000685 3951734.981000006199 60402.875071061 2024-04-02T21:00:06.139638+00:00 19994330.278000000864 28999999.932000000030 27869999.969000011683 3957149.997999966145 60402.875082531 2024-04-02T21:00:07.130645+00:00 19994330.276000019163 29000000.030000001192 27870000.028000000864 3956319.064999998081 60402.875094190 2024-04-02T21:00:08.138020+00:00 19994330.276999950409 29000000.011000011116 27870000.032999988645 3955944.964000045788 60402.875105844 2024-04-02T21:00:09.144899+00:00 19994330.276000019163 28999999.973999980837 27869999.944000009447 3957138.023000001907 60402.875117320 2024-04-02T21:00:10.136402+00:00 19994330.280000090599 28999999.988000009209 27869999.961999978870 3952838.972000002861 60402.875128973 2024-04-02T21:00:11.143282+00:00 19994330.282999988645 29000000.028000030667 27870000.067000031471 3952747.946999967098 60402.875140449 2024-04-02T21:00:12.134785+00:00 19994330.275999899954 28999999.997999969870 27870000.007999960333 3954612.102999985218 60402.875152103 2024-04-02T21:00:13.141664+00:00 19994330.274000048637 28999999.974000040442 27869999.992000039667 3959291.949000000954 60402.875163578 2024-04-02T21:00:14.133168+00:00 19994330.279999971390 29000000.063999950886 27869999.967999991030 3957239.957000017166 60402.875175232 2024-04-02T21:00:15.140046+00:00 19994330.274999979883 28999999.951000031084 27870000.027000010014 3955787.055000007153 60402.875186708 2024-04-02T21:00:16.131550+00:00 19994330.281000021845 28999999.977999988943 27869999.972999989986 3961228.952000021935 60402.875198367 2024-04-02T21:00:17.138925+00:00 19994330.278000000864 29000000.031000021845 27870000.050000008196 3955678.041999996174 60402.875209837 2024-04-02T21:00:18.129932+00:00 19994330.279000040144 29000000.006999969482 27869999.973999980837 3955300.935000001919 60402.875221496 2024-04-02T21:00:19.137307+00:00 19994330.278000000864 29000000.011000040919 27869999.954000059515 3959445.062999964226 60402.875233150 2024-04-02T21:00:20.144187+00:00 19994330.278000000864 28999999.967999938875 27870000.046999931335 3958263.035000026226 60402.875244626 2024-04-02T21:00:21.135690+00:00 19994330.276000019163 28999999.984000090510 27869999.927999969572 3954482.025999962818 60402.875256279 2024-04-02T21:00:22.142569+00:00 19994330.278999920934 29000000.023999929428 27870000.086000081152 3956383.998000026215 60402.875267755 2024-04-02T21:00:23.134072+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3956198.953999996185 60402.875279409 2024-04-02T21:00:24.140951+00:00 19994330.277000069618 29000000.019999980927 27870000.001999970526 3955339.966000020970 60402.875290885 2024-04-02T21:00:25.132455+00:00 19994330.281000021845 28999999.971999999136 27869999.957000020891 3951016.061999977101 60402.875302544 2024-04-02T21:00:26.139830+00:00 19994330.272999998182 29000000.017000079155 27870000.065999981016 3950160.925000011921 60402.875314014 2024-04-02T21:00:27.130837+00:00 19994330.280999999493 28999999.998999949545 27869999.983999971300 3954405.047999978065 60402.875325674 2024-04-02T21:00:28.138212+00:00 19994330.274999998510 29000000.001999970526 27869999.991999980062 3950581.002000033855 60402.875337149 2024-04-02T21:00:29.129715+00:00 19994330.280999999493 28999999.940000060946 27869999.949000000954 3954437.990999997128 60402.875348803 2024-04-02T21:00:30.136594+00:00 19994330.280000001192 29000000.022999998182 27869999.971000079066 3952123.037000000011 60402.875360463 2024-04-02T21:00:31.143970+00:00 19994330.274999991059 29000000.011999960989 27870000.059000018984 3957012.990000010002 60402.875371939 2024-04-02T21:00:32.135473+00:00 19994330.279000010341 29000000.014999989420 27870000.011999960989 3956891.856000006199 60402.875383592 2024-04-02T21:00:33.142352+00:00 19994330.275999989361 29000000.011000040919 27870000.004999998957 3951278.104999959003 60402.875395068 2024-04-02T21:00:34.133855+00:00 19994330.280000001192 28999999.998000029474 27870000.022999998182 3950473.007000029087 60402.875406722 2024-04-02T21:00:35.140734+00:00 19994330.275999989361 28999999.988999959081 27870000.001999970526 3954630.922999978065 60402.875418197 2024-04-02T21:00:36.132238+00:00 19994330.280999988317 28999999.975000020117 27869999.916000008583 3949255.074999988079 60402.875429857 2024-04-02T21:00:37.139612+00:00 19994330.278000030667 29000000.016999959946 27870000.092000011355 3953592.957000017166 60402.875441327 2024-04-02T21:00:38.130620+00:00 19994330.275999959558 29000000.011000040919 27869999.947000030428 3950371.116999983788 60402.875452986 2024-04-02T21:00:39.137995+00:00 19994330.277000010014 28999999.988999959081 27870000.008999999613 3950365.939000010025 60402.875464456 2024-04-02T21:00:40.129002+00:00 19994330.277000010014 29000000.008999999613 27870000.006999999285 3949921.980000019073 60402.875476115 2024-04-02T21:00:41.136377+00:00 19994330.281000021845 28999999.975999999791 27870000.014000009745 3952112.013999999035 60402.875487775 2024-04-02T21:00:42.143753+00:00 19994330.279999971390 29000000.047999989241 27869999.969000000507 3954975.032000004780 60402.875499245 2024-04-02T21:00:43.134760+00:00 19994330.278999980539 28999999.970000009984 27870000.010999988765 3956362.974999963772 60402.875510904 2024-04-02T21:00:44.142135+00:00 19994330.272000011057 28999999.983999978751 27870000.011999990791 3951812.013000010978 60402.875522374 2024-04-02T21:00:45.133142+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3956033.961000024807 60402.875534034 2024-04-02T21:00:46.140517+00:00 19994330.279000040144 29000000.013999998569 27870000.027000010014 3952912.978999971878 60402.875545510 2024-04-02T21:00:47.132021+00:00 19994330.278999980539 28999999.990000009537 27870000.004000011832 3947240.083000003826 60402.875557169 2024-04-02T21:00:48.139396+00:00 19994330.281000021845 28999999.998000029474 27869999.996999979019 3955762.943000019062 60402.875568639 2024-04-02T21:00:49.130403+00:00 19994330.275999959558 29000000.006999969482 27870000.037000000477 3957336.038999975193 60402.875580293 2024-04-02T21:00:50.137282+00:00 19994330.277000010014 28999999.984000030905 27869999.949999991804 3952653.963999987114 60402.875591952 2024-04-02T21:00:51.144657+00:00 19994330.275999959558 29000000.018999990076 27869999.999000009149 3952919.990999997128 60402.875603422 2024-04-02T21:00:52.135665+00:00 19994330.282000061125 28999999.963999990374 27869999.967000011355 3951556.035000026226 60402.875615082 2024-04-02T21:00:53.143040+00:00 19994330.274999979883 29000000.028000000864 27870000.079999979585 3952081.032000004780 60402.875626551 2024-04-02T21:00:54.134047+00:00 19994330.279999971390 28999999.976000010967 27869999.937000039965 3953734.939000010025 60402.875638211 2024-04-02T21:00:55.141422+00:00 19994330.277000069618 29000000.015999969095 27869999.991000000387 3953843.988999962807 60402.875649681 2024-04-02T21:00:56.132429+00:00 19994330.278999920934 29000000.002000030130 27870000.004000011832 3957222.085000038147 60402.875661341 2024-04-02T21:00:57.139805+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3958140.951999961864 60402.875672810 2024-04-02T21:00:58.130812+00:00 19994330.274999979883 29000000.037999991328 27870000.059000018984 3955941.953999996185 60402.875684470 2024-04-02T21:00:59.138187+00:00 19994330.283000111580 28999999.988000039011 27869999.978999968618 3957522.169000030030 60402.875695940 2024-04-02T21:01:00.129194+00:00 19994330.275999899954 29000000.009999990463 27869999.985000010580 3955005.873000026215 60402.875707599 2024-04-02T21:01:01.136569+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3957337.081999958027 60402.875719253 2024-04-02T21:01:02.143448+00:00 19994330.277000069618 29000000.029000040144 27870000.041000008583 3954811.888999999035 60402.875730729 2024-04-02T21:01:03.134952+00:00 19994330.274999979883 28999999.968999978155 27869999.978999968618 3952537.990000010002 60402.875742388 2024-04-02T21:01:04.142327+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3953806.051999986172 60402.875753858 2024-04-02T21:01:05.133334+00:00 19994330.281999949366 29000000.003000020981 27869999.965000029653 3956464.992000042927 60402.875765517 2024-04-02T21:01:06.140709+00:00 19994330.279000040144 29000000.032000061125 27870000.058999899775 3954273.955999969970 60402.875776988 2024-04-02T21:01:07.131716+00:00 19994330.276999950409 28999999.956999901682 27869999.979000091553 3956483.050999999046 60402.875788647 2024-04-02T21:01:08.139092+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3958820.019999980927 60402.875800117 2024-04-02T21:01:09.130099+00:00 19994330.278000000864 29000000.034000039101 27870000.046999931335 3956800.009000002872 60402.875811776 2024-04-02T21:01:10.137474+00:00 19994330.278000000864 28999999.968000050634 27869999.988999959081 3957322.924000024796 60402.875823246 2024-04-02T21:01:11.128481+00:00 19994330.278000000864 28999999.967999938875 27869999.961000081152 3955421.047999978065 60402.875834906 2024-04-02T21:01:12.135857+00:00 19994330.279000040144 29000000.028000000864 27869999.967999938875 3954584.985000013839 60402.875846559 2024-04-02T21:01:13.142735+00:00 19994330.276999950409 28999999.957000020891 27869999.984000090510 3948866.883000016212 60402.875858035 2024-04-02T21:01:14.134239+00:00 19994330.274999979883 29000000.049000021070 27870000.026999950409 3954478.106000006199 60402.875869689 2024-04-02T21:01:15.141118+00:00 19994330.282000061125 29000000.013999938965 27870000.019999980927 3954183.958999990951 60402.875881164 2024-04-02T21:01:16.132621+00:00 19994330.275999899954 28999999.998000029474 27870000.042000059038 3951657.024000049103 60402.875892818 2024-04-02T21:01:17.139501+00:00 19994330.281000021845 28999999.971999999136 27870000.001999970526 3951909.019999980927 60402.875904294 2024-04-02T21:01:18.131003+00:00 19994330.277000069618 29000000.030999999493 27869999.978000000119 3957296.949000000954 60402.875915953 2024-04-02T21:01:19.138379+00:00 19994330.276999998838 28999999.972999989986 27869999.993000000715 3953886.077999948990 60402.875927424 2024-04-02T21:01:20.129386+00:00 19994330.278999999166 29000000.021999999881 27870000.037999998778 3954278.975000023842 60402.875939083 2024-04-02T21:01:21.136761+00:00 19994330.276000000536 28999999.982000008225 27869999.980999991298 3949625.972000002861 60402.875950743 2024-04-02T21:01:22.144137+00:00 19994330.276999998838 28999999.993000000715 27869999.951000008732 3954673.156000018120 60402.875962212 2024-04-02T21:01:23.135144+00:00 19994330.282000008970 29000000.043999999762 27870000.039000000805 3953606.939999938011 60402.875973872 2024-04-02T21:01:24.142519+00:00 19994330.275999989361 28999999.997999999672 27869999.988000009209 3956020.975000023842 60402.875985342 2024-04-02T21:01:25.133526+00:00 19994330.275000009686 28999999.949000030756 27869999.993999991566 3952078.950999975204 60402.875997001 2024-04-02T21:01:26.140901+00:00 19994330.279000010341 29000000.019999980927 27870000.013999998569 3946850.986999989022 60402.876008477 2024-04-02T21:01:27.132404+00:00 19994330.278000000864 28999999.992999970913 27869999.938999980688 3954315.006000041962 60402.876020131 2024-04-02T21:01:28.139284+00:00 19994330.280000001192 29000000.009999990463 27870000.092000011355 3953616.062000035774 60402.876031606 2024-04-02T21:01:29.130787+00:00 19994330.275999989361 28999999.995000001043 27869999.991999980062 3955764.883999944199 60402.876043266 2024-04-02T21:01:30.138162+00:00 19994330.278999980539 28999999.999000009149 27869999.926000058651 3952928.034000039101 60402.876054736 2024-04-02T21:01:31.129171+00:00 19994330.278000000864 28999999.989000018686 27870000.045999940485 3955140.944999932777 60402.876066395 2024-04-02T21:01:32.136545+00:00 19994330.275999989361 29000000.037000000477 27870000.032000008970 3952826.073000072967 60402.876078049 2024-04-02T21:01:33.143424+00:00 19994330.278000000864 28999999.954999979585 27869999.970000028610 3953308.072999954224 60402.876089524 2024-04-02T21:01:34.134927+00:00 19994330.282000008970 29000000.029999971390 27870000.014999989420 3957109.927000045776 60402.876101184 2024-04-02T21:01:35.142302+00:00 19994330.279000040144 29000000.009000059217 27869999.995000001043 3955298.100000023842 60402.876112654 2024-04-02T21:01:36.133309+00:00 19994330.273999989033 28999999.977000001818 27870000.018999990076 3947696.908999919891 60402.876124314 2024-04-02T21:01:37.140684+00:00 19994330.279999971390 29000000.028999920934 27869999.963000059128 3957223.064000010025 60402.876135783 2024-04-02T21:01:38.131692+00:00 19994330.277000010014 28999999.979000091553 27870000.046999931335 3951047.037999988068 60402.876147443 2024-04-02T21:01:39.139067+00:00 19994330.277000010014 29000000.016999959946 27869999.948000069708 3954338.910000085831 60402.876158913 2024-04-02T21:01:40.130073+00:00 19994330.278000000864 29000000.008999940008 27870000.024999979883 3953761.051999927033 60402.876170572 2024-04-02T21:01:41.137449+00:00 19994330.278999980539 28999999.950000051409 27869999.934000018984 3954927.970000029076 60402.876182048 2024-04-02T21:01:42.128953+00:00 19994330.280000030994 29000000.057999968529 27870000.104999899864 3955035.945999979973 60402.876193702 2024-04-02T21:01:43.135832+00:00 19994330.275999959558 28999999.944000009447 27869999.865000009537 3955562.019000052940 60402.876205361 2024-04-02T21:01:44.143207+00:00 19994330.278000000864 29000000.016000028700 27870000.059000018984 3953167.968999981880 60402.876216831 2024-04-02T21:01:45.134214+00:00 19994330.278000000864 29000000.006000038236 27870000.060000058264 3951962.072000027169 60402.876228491 2024-04-02T21:01:46.141589+00:00 19994330.277000069618 29000000.018000010401 27869999.985000010580 3954632.980999947060 60402.876239967 2024-04-02T21:01:47.133093+00:00 19994330.278000000864 28999999.981999989599 27869999.979999899864 3956332.932999968994 60402.876251620 2024-04-02T21:01:48.139972+00:00 19994330.279999971390 29000000.001999970526 27869999.956000089645 3952815.980000019073 60402.876263096 2024-04-02T21:01:49.131475+00:00 19994330.278000000864 28999999.980000019073 27870000.013999938965 3953361.034999967087 60402.876274750 2024-04-02T21:01:50.138354+00:00 19994330.276000019163 29000000.008999940008 27870000.011999960989 3955185.025000094902 60402.876286225 2024-04-02T21:01:51.129857+00:00 19994330.278999920934 29000000.001000050455 27870000.007000088692 3956850.930999993812 60402.876297885 2024-04-02T21:01:52.137232+00:00 19994330.276000019163 29000000.026000019163 27870000.044000029564 3955869.968999981880 60402.876309355 2024-04-02T21:01:53.128240+00:00 19994330.281000021845 28999999.978999968618 27869999.991999980062 3954957.072999954224 60402.876321014 2024-04-02T21:01:54.135615+00:00 19994330.276999950409 29000000.008999999613 27869999.960999969393 3952600.973000050057 60402.876332668 2024-04-02T21:01:55.142494+00:00 19994330.280000090599 29000000.002000000328 27869999.965000029653 3953811.097999929916 60402.876344143 2024-04-02T21:01:56.133997+00:00 19994330.273999929428 29000000.008999999613 27870000.083999991417 3952422.097000002861 60402.876355797 2024-04-02T21:01:57.140876+00:00 19994330.278000000864 28999999.965999990702 27869999.936000000685 3955423.930999993812 60402.876367273 2024-04-02T21:01:58.132380+00:00 19994330.280000090599 29000000.010000020266 27870000.036000009626 3952901.965000032913 60402.876378926 2024-04-02T21:01:59.139259+00:00 19994330.281999949366 28999999.993999991566 27869999.971999991685 3958099.922999978065 60402.876390402 2024-04-02T21:02:00.130761+00:00 19994330.274999979883 29000000.002000000328 27869999.973000001162 3950556.024999976158 60402.876402062 2024-04-02T21:02:01.138137+00:00 19994330.276000019163 28999999.986000001431 27870000.025999989361 3958403.052000045776 60402.876413532 2024-04-02T21:02:02.129145+00:00 19994330.279000040144 29000000.023999989033 27870000.011999990791 3951073.932999968994 60402.876425191 2024-04-02T21:02:03.136520+00:00 19994330.276999950409 28999999.998000029474 27870000.024000018835 3954739.054000020027 60402.876436661 2024-04-02T21:02:04.127526+00:00 19994330.279000040144 29000000.007999960333 27869999.993000000715 3953816.078000069130 60402.876448321 2024-04-02T21:02:05.134902+00:00 19994330.274999979883 28999999.976000010967 27869999.997000008821 3955713.927999972831 60402.876459974 2024-04-02T21:02:06.141781+00:00 19994330.282999988645 29000000.021000031382 27869999.976000010967 3957858.850000023842 60402.876471450 2024-04-02T21:02:07.133284+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3955758.145999907982 60402.876483109 2024-04-02T21:02:08.140659+00:00 19994330.272999998182 28999999.945000048727 27869999.994000021368 3958739.009000062943 60402.876494579 2024-04-02T21:02:09.131667+00:00 19994330.279000040144 29000000.067999958992 27870000.028999980539 3954293.924999951851 60402.876506239 2024-04-02T21:02:10.139042+00:00 19994330.275999899954 28999999.991999980062 27869999.981999989599 3952445.067000031006 60402.876517709 2024-04-02T21:02:11.130049+00:00 19994330.282999988645 29000000.017000079155 27869999.986000001431 3954426.064000010025 60402.876529369 2024-04-02T21:02:12.137424+00:00 19994330.277000069618 29000000.025999899954 27870000.026000019163 3952879.935999989975 60402.876540838 2024-04-02T21:02:13.128432+00:00 19994330.280000001192 28999999.978000041097 27869999.996999979019 3952579.998000026215 60402.876552498 2024-04-02T21:02:14.135807+00:00 19994330.274999991059 28999999.995000001043 27869999.983999971300 3955528.975999950897 60402.876564152 2024-04-02T21:02:15.142686+00:00 19994330.277000010014 28999999.983999971300 27869999.989000078291 3955828.950000048149 60402.876575627 2024-04-02T21:02:16.134189+00:00 19994330.278999999166 29000000.001999970526 27870000.028999920934 3955932.049000024796 60402.876587287 2024-04-02T21:02:17.141564+00:00 19994330.280000001192 29000000.009000059217 27869999.988000039011 3956695.003999948967 60402.876598757 2024-04-02T21:02:18.132572+00:00 19994330.276999998838 29000000.008999940008 27869999.995000001043 3954057.065999985207 60402.876610416 2024-04-02T21:02:19.139947+00:00 19994330.278999980539 28999999.950000051409 27869999.970000028610 3954424.930999993812 60402.876621886 2024-04-02T21:02:20.130954+00:00 19994330.277000010014 29000000.024999979883 27870000.015999909490 3953976.029999970924 60402.876633545 2024-04-02T21:02:21.138329+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3950527.991000055801 60402.876645016 2024-04-02T21:02:22.129336+00:00 19994330.280000001192 29000000.011999960989 27869999.963000059128 3956337.001000047196 60402.876656675 2024-04-02T21:02:23.136711+00:00 19994330.274000018835 28999999.996000051498 27870000.039999961853 3953457.921999930870 60402.876668145 2024-04-02T21:02:24.127719+00:00 19994330.278999980539 28999999.955999970436 27869999.980999950320 3953023.074000000954 60402.876679804 2024-04-02T21:02:25.135094+00:00 19994330.282000008970 29000000.008999940008 27870000.008000019938 3955462.902000070084 60402.876691464 2024-04-02T21:02:26.142469+00:00 19994330.272999998182 29000000.032000061125 27870000.006000038236 3953528.117999910843 60402.876702934 2024-04-02T21:02:27.133476+00:00 19994330.278999980539 28999999.975999951363 27869999.990000009537 3954163.943000078201 60402.876714593 2024-04-02T21:02:28.140851+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3957901.013000010978 60402.876726063 2024-04-02T21:02:29.131859+00:00 19994330.280000030994 29000000.029000040144 27870000.042000059038 3952531.055999993812 60402.876737723 2024-04-02T21:02:30.139234+00:00 19994330.275999959558 29000000.016999959946 27869999.997999910265 3954995.954999924172 60402.876749192 2024-04-02T21:02:31.130241+00:00 19994330.279000040144 28999999.971000000834 27869999.969000101089 3954664.019000052940 60402.876760852 2024-04-02T21:02:32.137616+00:00 19994330.276999950409 29000000.006999999285 27870000.064000010490 3952547.042999982834 60402.876772328 2024-04-02T21:02:33.129120+00:00 19994330.279000040144 28999999.993000000715 27869999.993999961764 3950808.944999932777 60402.876783981 2024-04-02T21:02:34.135999+00:00 19994330.273999989033 29000000.015999998897 27869999.899999979883 3954772.990000010002 60402.876795457 2024-04-02T21:02:35.127502+00:00 19994330.279999971390 29000000.013999979943 27870000.061000000685 3956242.029000043869 60402.876807117 2024-04-02T21:02:36.134877+00:00 19994330.282000008970 28999999.966000020504 27869999.977000001818 3953490.014000058174 60402.876818771 2024-04-02T21:02:37.141756+00:00 19994330.275000039488 29000000.011999990791 27870000.003000009805 3954696.881999969017 60402.876830246 2024-04-02T21:02:38.133259+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3952686.103999971878 60402.876841900 2024-04-02T21:02:39.140139+00:00 19994330.276999950409 29000000.016999959946 27870000.002000000328 3953713.021999955177 60402.876853376 2024-04-02T21:02:40.131642+00:00 19994330.279000040144 29000000.000000000000 27870000.047999981791 3954739.040000081062 60402.876865035 2024-04-02T21:02:41.139017+00:00 19994330.276999950409 28999999.976000010967 27869999.962000008672 3959478.952000021935 60402.876876505 2024-04-02T21:02:42.130024+00:00 19994330.280000090599 29000000.012000020593 27870000.002000000328 3955053.949000000954 60402.876888164 2024-04-02T21:02:43.137399+00:00 19994330.276999950409 29000000.015999969095 27869999.993999991566 3958300.027999997139 60402.876899634 2024-04-02T21:02:44.128406+00:00 19994330.279999971390 28999999.967999991030 27870000.015999998897 3955918.030999898911 60402.876911294 2024-04-02T21:02:45.135782+00:00 19994330.274000048637 29000000.024000048637 27870000.009999990463 3954788.948000072967 60402.876922769 2024-04-02T21:02:46.127285+00:00 19994330.278999920934 29000000.014999989420 27869999.988000039011 3955123.026000022888 60402.876934429 2024-04-02T21:02:47.134660+00:00 19994330.281000021845 28999999.997999969870 27870000.032000008970 3951624.953999996185 60402.876946083 2024-04-02T21:02:48.141540+00:00 19994330.277000069618 28999999.992000039667 27869999.977000001818 3956782.083999990951 60402.876957553 2024-04-02T21:02:49.132547+00:00 19994330.276999950409 29000000.044000029564 27870000.028000000864 3952098.019999980927 60402.876969212 2024-04-02T21:02:50.139922+00:00 19994330.278000000864 28999999.939000010490 27869999.949999991804 3951832.944999932777 60402.876980682 2024-04-02T21:02:51.130929+00:00 19994330.278000000864 29000000.028999920934 27870000.047999981791 3948467.965000032913 60402.876992342 2024-04-02T21:02:52.138304+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3948676.023000001907 60402.877003817 2024-04-02T21:02:53.129807+00:00 19994330.280000090599 28999999.949000000954 27869999.987000048161 3949800.004000068177 60402.877015471 2024-04-02T21:02:54.136686+00:00 19994330.278000000864 29000000.041000008583 27870000.003999948502 3951148.888999938965 60402.877026947 2024-04-02T21:02:55.128190+00:00 19994330.278000000864 28999999.977000001818 27869999.953000068665 3952605.197999954224 60402.877038606 2024-04-02T21:02:56.135565+00:00 19994330.279999971390 28999999.990999940783 27870000.020999908447 3948033.864000082016 60402.877050260 2024-04-02T21:02:57.142444+00:00 19994330.276000019163 29000000.045000080019 27870000.022000070661 3949034.092999935150 60402.877061735 2024-04-02T21:02:58.133947+00:00 19994330.278000000864 28999999.977999929339 27869999.995999928564 3955181.914000033867 60402.877073389 2024-04-02T21:02:59.140827+00:00 19994330.276999950409 29000000.026000019163 27869999.990000009537 3952380.013000010978 60402.877084865 2024-04-02T21:03:00.132330+00:00 19994330.282000061125 28999999.968999978155 27869999.993000030518 3956166.995000004768 60402.877096519 2024-04-02T21:03:01.139209+00:00 19994330.276999950409 29000000.024000048637 27870000.034999970347 3955633.034999967087 60402.877107995 2024-04-02T21:03:02.130712+00:00 19994330.276999950409 28999999.988999959081 27870000.029999971390 3950948.971000074875 60402.877119648 2024-04-02T21:03:03.137591+00:00 19994330.274000048637 28999999.977000001818 27869999.942000031471 3957162.000999927986 60402.877131124 2024-04-02T21:03:04.129094+00:00 19994330.279999971390 28999999.988999959081 27869999.993000030518 3952029.068000078201 60402.877142783 2024-04-02T21:03:05.136470+00:00 19994330.281000021845 29000000.020000100136 27870000.006999969482 3957559.894999980927 60402.877154253 2024-04-02T21:03:06.127477+00:00 19994330.279000040144 29000000.044999960810 27870000.024000048637 3956672.010999917984 60402.877165913 2024-04-02T21:03:07.134852+00:00 19994330.276000000536 28999999.967000011355 27870000.000000000000 3957239.042000054847 60402.877177566 2024-04-02T21:03:08.141732+00:00 19994330.276000000536 28999999.995000001043 27869999.947000030428 3958167.064000010025 60402.877189042 2024-04-02T21:03:09.133235+00:00 19994330.280000001192 29000000.006999999285 27870000.039999961853 3955037.888000010978 60402.877200701 2024-04-02T21:03:10.140610+00:00 19994330.274999991059 29000000.018999990076 27869999.985999941826 3955835.094999908935 60402.877212171 2024-04-02T21:03:11.131617+00:00 19994330.280999999493 29000000.000000000000 27870000.004000071436 3956475.923000096809 60402.877223831 2024-04-02T21:03:12.138992+00:00 19994330.276999998838 28999999.945999991149 27869999.981999989599 3958253.048999906052 60402.877235306 2024-04-02T21:03:13.130495+00:00 19994330.280000001192 29000000.025000009686 27870000.011000040919 3957055.956000090111 60402.877246961 2024-04-02T21:03:14.137375+00:00 19994330.277000010014 29000000.028000000864 27870000.041000001132 3952936.097000002861 60402.877258436 2024-04-02T21:03:15.128878+00:00 19994330.275000009686 28999999.977000001818 27870000.001000009477 3956974.828999996185 60402.877270090 2024-04-02T21:03:16.135757+00:00 19994330.280000001192 29000000.013999998569 27870000.017999991775 3954838.115999937057 60402.877281565 2024-04-02T21:03:17.127260+00:00 19994330.278000000864 29000000.003000020981 27869999.940000001341 3955106.999000072014 60402.877293219 2024-04-02T21:03:18.134139+00:00 19994330.278000000864 28999999.955999970436 27870000.001000020653 3956017.061999917030 60402.877304879 2024-04-02T21:03:19.141514+00:00 19994330.280999988317 29000000.013000011444 27869999.987999979407 3958524.938000082970 60402.877316354 2024-04-02T21:03:20.133018+00:00 19994330.277000010014 28999999.977000001818 27869999.958000000566 3956417.036999940872 60402.877328008 2024-04-02T21:03:21.139897+00:00 19994330.276000019163 29000000.022999998182 27870000.047000020742 3957698.889999986161 60402.877339484 2024-04-02T21:03:22.131400+00:00 19994330.275999959558 29000000.002000030130 27869999.985000010580 3955743.083000063896 60402.877351137 2024-04-02T21:03:23.138279+00:00 19994330.280000030994 29000000.022999998182 27870000.022999998182 3953694.957000017166 60402.877362613 2024-04-02T21:03:24.129782+00:00 19994330.278999980539 28999999.993999961764 27870000.035999950022 3958886.962999939919 60402.877374267 2024-04-02T21:03:25.136662+00:00 19994330.282999988645 28999999.993000030518 27869999.944999989122 3957689.121999979019 60402.877385742 2024-04-02T21:03:26.128165+00:00 19994330.269999980927 28999999.991999980062 27870000.008000019938 3958564.924000024796 60402.877397402 2024-04-02T21:03:27.135540+00:00 19994330.279000040144 29000000.001999970526 27870000.026000019163 3955480.963000059128 60402.877408872 2024-04-02T21:03:28.126547+00:00 19994330.274999979883 29000000.006999969482 27870000.028999980539 3953806.050999999046 60402.877420532 2024-04-02T21:03:29.133922+00:00 19994330.282000008970 28999999.977000001818 27869999.950999978930 3955053.917999982834 60402.877432185 2024-04-02T21:03:30.140802+00:00 19994330.278000000864 28999999.984000090510 27869999.929000020027 3954619.079999924172 60402.877443661 2024-04-02T21:03:31.132305+00:00 19994330.281000021845 29000000.087999939919 27870000.078999999911 3953490.032000000123 60402.877455315 2024-04-02T21:03:32.139183+00:00 19994330.275999959558 28999999.938000079244 27870000.015000049025 3950139.870999999810 60402.877466790 2024-04-02T21:03:33.130687+00:00 19994330.281000021845 29000000.021999958903 27869999.985999941826 3954552.134000000078 60402.877478444 2024-04-02T21:03:34.137566+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3952771.919000000227 60402.877489920 2024-04-02T21:03:35.129070+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3956064.046000000089 60402.877501573 2024-04-02T21:03:36.135949+00:00 19994330.279999971390 28999999.958999991417 27869999.966000080109 3952450.046000000089 60402.877513049 2024-04-02T21:03:37.127452+00:00 19994330.281000021845 29000000.031999949366 27870000.022999998182 3956294.990000002086 60402.877524708 2024-04-02T21:03:38.134827+00:00 19994330.272999998182 28999999.991000059992 27869999.985999941826 3951680.932000000030 60402.877536363 2024-04-02T21:03:39.141707+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3956253.091999995988 60402.877547838 2024-04-02T21:03:40.133210+00:00 19994330.281000021845 29000000.023999929428 27870000.077000018209 3950597.895000002813 60402.877559492 2024-04-02T21:03:41.140089+00:00 19994330.281999949366 29000000.004999998957 27869999.939000010490 3952669.023999996018 60402.877570968 2024-04-02T21:03:42.131592+00:00 19994330.274000048637 28999999.935000058264 27869999.970999959856 3950615.052000001073 60402.877582621 2024-04-02T21:03:43.138471+00:00 19994330.278999920934 29000000.044000029564 27869999.991000059992 3949538.955999999773 60402.877594097 2024-04-02T21:03:44.129974+00:00 19994330.278000000864 28999999.962999939919 27869999.993999961764 3953659.930000000168 60402.877605756 2024-04-02T21:03:45.137349+00:00 19994330.277000069618 29000000.002000000328 27869999.983999971300 3957220.101000003982 60402.877617226 2024-04-02T21:03:46.128357+00:00 19994330.273999929428 29000000.025000009686 27870000.064000010490 3955587.960999995004 60402.877628886 2024-04-02T21:03:47.135732+00:00 19994330.281000021845 29000000.002999991179 27869999.967000011355 3959196.997000008821 60402.877640361 2024-04-02T21:03:48.127235+00:00 19994330.278000000864 28999999.976000010967 27869999.978000041097 3954866.011999994982 60402.877652015 2024-04-02T21:03:49.134114+00:00 19994330.279000040144 29000000.042999979109 27870000.036999940872 3954549.057999997865 60402.877663675 2024-04-02T21:03:50.141490+00:00 19994330.278000000864 28999999.973000019789 27869999.998000029474 3951638.894999995828 60402.877675151 2024-04-02T21:03:51.132993+00:00 19994330.276999950409 29000000.008999999613 27869999.993000030518 3958357.009000002872 60402.877686804 2024-04-02T21:03:52.139872+00:00 19994330.279000040144 28999999.986999988556 27870000.008000001311 3954044.086999997031 60402.877698280 2024-04-02T21:03:53.131375+00:00 19994330.276999950409 29000000.010999981314 27869999.989999998361 3954528.026000007987 60402.877709934 2024-04-02T21:03:54.138254+00:00 19994330.282000061125 28999999.989000018686 27870000.032000008970 3949188.981999992859 60402.877721409 2024-04-02T21:03:55.129758+00:00 19994330.276999950409 28999999.972999989986 27869999.942999988794 3954228.980000004172 60402.877733069 2024-04-02T21:03:56.137133+00:00 19994330.275000099093 29000000.031000021845 27869999.995000001043 3954827.929999991786 60402.877744539 2024-04-02T21:03:57.128140+00:00 19994330.278999920934 28999999.995999988168 27870000.043999999762 3953687.072999998927 60402.877756198 2024-04-02T21:03:58.135517+00:00 19994330.274999979883 28999999.995999988168 27870000.000000000000 3953395.034000008833 60402.877767668 2024-04-02T21:03:59.126522+00:00 19994330.281000021845 28999999.995000001043 27869999.948000010103 3955430.993000001181 60402.877779327 2024-04-02T21:04:00.133897+00:00 19994330.276999998838 29000000.026000019163 27870000.060999989510 3951209.855000004172 60402.877790981 2024-04-02T21:04:01.140777+00:00 19994330.280999999493 28999999.953000009060 27869999.945000018924 3955594.143999993801 60402.877802457 2024-04-02T21:04:02.132280+00:00 19994330.274999998510 29000000.060999989510 27870000.046999990940 3953747.946999996901 60402.877814116 2024-04-02T21:04:03.139655+00:00 19994330.277000010014 28999999.988000039011 27870000.002999961376 3954532.982000008225 60402.877825586 2024-04-02T21:04:04.130662+00:00 19994330.276999998838 29000000.000000000000 27870000.016000028700 3948184.037000000011 60402.877837246 2024-04-02T21:04:05.138038+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3950998.925999999046 60402.877848716 2024-04-02T21:04:06.129045+00:00 19994330.282999988645 29000000.003000020981 27870000.011999960989 3953429.101999998093 60402.877860375 2024-04-02T21:04:07.136420+00:00 19994330.275000009686 29000000.013999938965 27870000.003000020981 3957068.962999999989 60402.877871845 2024-04-02T21:04:08.127427+00:00 19994330.277000010014 28999999.975999951363 27869999.995000001043 3952819.013999999035 60402.877883505 2024-04-02T21:04:09.134802+00:00 19994330.278000000864 29000000.016000028700 27870000.000999990851 3948968.946000009775 60402.877894975 2024-04-02T21:04:10.125810+00:00 19994330.278000000864 28999999.999000068754 27870000.009000059217 3951742.011999994982 60402.877906634 2024-04-02T21:04:11.133185+00:00 19994330.278999980539 28999999.980999950320 27870000.019999980927 3951808.004999995232 60402.877918294 2024-04-02T21:04:12.140560+00:00 19994330.279000010341 29000000.021999958903 27870000.026999950409 3952716.930999993812 60402.877929769 2024-04-02T21:04:13.132063+00:00 19994330.279999971390 28999999.971000079066 27869999.899999979883 3952303.140000015032 60402.877941423 2024-04-02T21:04:14.138942+00:00 19994330.276000019163 28999999.985999941826 27869999.990000009537 3951865.912000000011 60402.877952899 2024-04-02T21:04:15.130444+00:00 19994330.278000000864 29000000.039000030607 27870000.029000040144 3955198.087999999989 60402.877964552 2024-04-02T21:04:16.137324+00:00 19994330.275000039488 28999999.993999961764 27870000.000999931246 3956669.945999979973 60402.877976028 2024-04-02T21:04:17.128827+00:00 19994330.278999980539 28999999.996999979019 27870000.021000031382 3957101.037000000011 60402.877987682 2024-04-02T21:04:18.135707+00:00 19994330.278999980539 29000000.003000020981 27869999.986999988556 3956513.915000020992 60402.877999158 2024-04-02T21:04:19.127210+00:00 19994330.278000000864 28999999.989000078291 27869999.967000011355 3954955.129999995232 60402.878010817 2024-04-02T21:04:20.134585+00:00 19994330.278999980539 29000000.046999931335 27870000.075000051409 3956200.889999986161 60402.878022287 2024-04-02T21:04:21.125593+00:00 19994330.277000010014 28999999.945999979973 27869999.937000039965 3958876.943000019062 60402.878033946 2024-04-02T21:04:22.132968+00:00 19994330.276000019163 29000000.000999998301 27870000.002999901772 3955721.065999985207 60402.878045600 2024-04-02T21:04:23.139847+00:00 19994330.278999980539 29000000.013000000268 27870000.013000011444 3953725.048000007868 60402.878057076 2024-04-02T21:04:24.131350+00:00 19994330.281000021845 28999999.978999998420 27870000.001999970526 3948247.986000000965 60402.878068735 2024-04-02T21:04:25.138725+00:00 19994330.277000010014 29000000.023999989033 27870000.057000041008 3957040.974999994040 60402.878080205 2024-04-02T21:04:26.129732+00:00 19994330.276000019163 29000000.039000019431 27869999.960999969393 3950002.050999999046 60402.878091865 2024-04-02T21:04:27.137107+00:00 19994330.278000000864 28999999.944999989122 27870000.002000089735 3954450.002999991179 60402.878103334 2024-04-02T21:04:28.128115+00:00 19994330.278000000864 29000000.004000011832 27869999.941999908537 3957125.962999999989 60402.878114994 2024-04-02T21:04:29.135491+00:00 19994330.279999971390 29000000.000000000000 27870000.054000020027 3954030.006000012159 60402.878126464 2024-04-02T21:04:30.126498+00:00 19994330.279000040144 29000000.022000011057 27870000.013000011444 3952746.995000004768 60402.878138124 2024-04-02T21:04:31.133873+00:00 19994330.275999899954 28999999.979999959469 27869999.975000001490 3958788.014999986161 60402.878149777 2024-04-02T21:04:32.140752+00:00 19994330.279000040144 28999999.976000010967 27870000.015999998897 3952251.872000008821 60402.878161253 2024-04-02T21:04:33.132255+00:00 19994330.276999950409 28999999.994000021368 27870000.008000001311 3954072.048999994993 60402.878172913 2024-04-02T21:04:34.139630+00:00 19994330.275000099093 29000000.025999959558 27869999.971000019461 3953384.089000015985 60402.878184382 2024-04-02T21:04:35.130637+00:00 19994330.281999949366 29000000.041000008583 27870000.012999981642 3952782.020999997854 60402.878196042 2024-04-02T21:04:36.138012+00:00 19994330.274000048637 28999999.976000010967 27870000.006000008434 3949957.916999996174 60402.878207518 2024-04-02T21:04:37.129516+00:00 19994330.280999898911 28999999.962999999523 27869999.981999989599 3952670.034999995958 60402.878219171 2024-04-02T21:04:38.136395+00:00 19994330.279000040144 29000000.059000018984 27870000.055999990553 3953886.895999997854 60402.878230647 2024-04-02T21:04:39.127898+00:00 19994330.276000019163 28999999.993999961764 27869999.970000028610 3950226.013000010978 60402.878242306 2024-04-02T21:04:40.135273+00:00 19994330.276999950409 28999999.973000049591 27870000.004999998957 3951998.048999965191 60402.878253777 2024-04-02T21:04:41.126280+00:00 19994330.277000069618 28999999.998000029474 27869999.974999960512 3953555.986000000965 60402.878265436 2024-04-02T21:04:42.133655+00:00 19994330.281999949366 28999999.985999941826 27869999.970000028610 3955040.023000001907 60402.878277089 2024-04-02T21:04:43.140535+00:00 19994330.277000069618 29000000.026000019163 27870000.046000000089 3955701.916999996174 60402.878288565 2024-04-02T21:04:44.132038+00:00 19994330.279999971390 29000000.041999939829 27870000.050000008196 3950217.240999997128 60402.878300224 2024-04-02T21:04:45.139413+00:00 19994330.278000000864 28999999.934000018984 27869999.912999991328 3954323.835000038147 60402.878311695 2024-04-02T21:04:46.130422+00:00 19994330.276000019163 29000000.040000081062 27870000.059999998659 3953481.052999972831 60402.878323354 2024-04-02T21:04:47.137796+00:00 19994330.276999950409 28999999.988999959081 27869999.940000001341 3948376.023000001907 60402.878334824 2024-04-02T21:04:48.128803+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3949845.998000026215 60402.878346484 2024-04-02T21:04:49.136178+00:00 19994330.279999971390 29000000.028999920934 27870000.004000011832 3956794.978999971878 60402.878357953 2024-04-02T21:04:50.127185+00:00 19994330.276000019163 29000000.000000000000 27870000.049999948591 3954907.980000019073 60402.878369613 2024-04-02T21:04:51.134560+00:00 19994330.278000000864 29000000.015000101179 27869999.984000090510 3956299.010999978054 60402.878381083 2024-04-02T21:04:52.125568+00:00 19994330.274999979883 28999999.964999910444 27869999.931999921799 3955253.935000001919 60402.878392742 2024-04-02T21:04:53.132943+00:00 19994330.279000040144 28999999.999000068754 27870000.064000010490 3954180.972000002861 60402.878404396 2024-04-02T21:04:54.139822+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3953028.074999988079 60402.878415872 2024-04-02T21:04:55.131325+00:00 19994330.282000001520 28999999.998000029474 27870000.001000050455 3955317.023000001907 60402.878427531 2024-04-02T21:04:56.138701+00:00 19994330.276999998838 29000000.002999901772 27870000.024999979883 3951502.029000043869 60402.878439001 2024-04-02T21:04:57.129708+00:00 19994330.274999998510 29000000.012000080198 27869999.986999988556 3956000.930999993812 60402.878450661 2024-04-02T21:04:58.137083+00:00 19994330.276000011712 29000000.011999960989 27870000.009999990463 3957623.931999980938 60402.878462131 2024-04-02T21:04:59.128090+00:00 19994330.278999999166 28999999.978999998420 27869999.999000068754 3952682.000999987125 60402.878473790 2024-04-02T21:05:00.135465+00:00 19994330.282999988645 29000000.002000000328 27869999.990999940783 3950480.106000006199 60402.878485260 2024-04-02T21:05:01.126473+00:00 19994330.275999989361 28999999.969000000507 27869999.968999978155 3955389.008000016212 60402.878496920 2024-04-02T21:05:02.133848+00:00 19994330.276000019163 29000000.037000000477 27870000.047000050545 3954907.982999979984 60402.878508396 2024-04-02T21:05:03.125351+00:00 19994330.279999971390 28999999.964999988675 27869999.967000011355 3956738.027999997139 60402.878520049 2024-04-02T21:05:04.132230+00:00 19994330.278000030667 29000000.022000011057 27870000.047000050545 3954525.110000013839 60402.878531708 2024-04-02T21:05:05.139605+00:00 19994330.276999980211 28999999.977000001818 27869999.922999981791 3952659.796000003815 60402.878543179 2024-04-02T21:05:06.130612+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3952528.010999978054 60402.878554838 2024-04-02T21:05:07.137987+00:00 19994330.278999980539 29000000.006999999285 27869999.960999969393 3953609.041000009049 60402.878566314 2024-04-02T21:05:08.129491+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3956208.008000016212 60402.878577967 2024-04-02T21:05:09.136370+00:00 19994330.275000039488 29000000.004999998957 27870000.015999998897 3951949.972999989986 60402.878589443 2024-04-02T21:05:10.127873+00:00 19994330.279999971390 28999999.992999970913 27869999.962999999523 3955432.093999981880 60402.878601102 2024-04-02T21:05:11.135249+00:00 19994330.280000030994 29000000.045000020415 27870000.100000001490 3954683.933000028133 60402.878612572 2024-04-02T21:05:12.126256+00:00 19994330.274999979883 29000000.004000011832 27869999.940999999642 3953020.961000024807 60402.878624232 2024-04-02T21:05:13.133631+00:00 19994330.282000008970 28999999.977999988943 27869999.996000010520 3952153.104999959003 60402.878635702 2024-04-02T21:05:14.124638+00:00 19994330.275000039488 29000000.001999970526 27870000.002000000328 3950556.875999987125 60402.878647361 2024-04-02T21:05:15.132013+00:00 19994330.276999950409 28999999.995000001043 27869999.987999979407 3958216.134000002872 60402.878659015 2024-04-02T21:05:16.138893+00:00 19994330.277000010014 29000000.004000011832 27870000.043000008911 3954542.925999999046 60402.878670491 2024-04-02T21:05:17.130395+00:00 19994330.278999980539 29000000.008000019938 27869999.993999991566 3951606.902000010014 60402.878682144 2024-04-02T21:05:18.137275+00:00 19994330.281000021845 28999999.970999959856 27869999.988000039011 3953563.009999989998 60402.878693620 2024-04-02T21:05:19.128778+00:00 19994330.278999980539 29000000.019999980927 27869999.960999969393 3953135.080000042915 60402.878705274 2024-04-02T21:05:20.135657+00:00 19994330.276000078768 28999999.961000081152 27870000.014999989420 3952333.979999959003 60402.878716750 2024-04-02T21:05:21.127160+00:00 19994330.274999979883 29000000.029999971390 27869999.990000009537 3952032.002000033855 60402.878728403 2024-04-02T21:05:22.134040+00:00 19994330.278000000864 28999999.975999951363 27870000.009999990463 3956883.028999983799 60402.878739879 2024-04-02T21:05:23.125543+00:00 19994330.281000021845 29000000.002000089735 27870000.015000049025 3951790.958999990951 60402.878751533 2024-04-02T21:05:24.132422+00:00 19994330.276999950409 29000000.038999918848 27869999.974999960512 3954599.050999999046 60402.878763192 2024-04-02T21:05:25.139797+00:00 19994330.281000021845 28999999.988000039011 27870000.013999998569 3952849.977999985218 60402.878774668 2024-04-02T21:05:26.131300+00:00 19994330.274999979883 29000000.006000038236 27870000.043000038713 3952828.982000052929 60402.878786322 2024-04-02T21:05:27.138179+00:00 19994330.274000048637 28999999.971999999136 27869999.979999959469 3953107.000999987125 60402.878797797 2024-04-02T21:05:28.129683+00:00 19994330.282999988645 28999999.993999961764 27869999.950999978930 3952967.055999993812 60402.878809451 2024-04-02T21:05:29.136563+00:00 19994330.276000019163 29000000.054000020027 27870000.069000009447 3955305.946999967098 60402.878820927 2024-04-02T21:05:30.128066+00:00 19994330.276999950409 28999999.975000020117 27869999.981000069529 3958642.935000001919 60402.878832581 2024-04-02T21:05:31.134944+00:00 19994330.281999949366 29000000.032999988645 27869999.986999988556 3951958.112000048161 60402.878844056 2024-04-02T21:05:32.126448+00:00 19994330.277000069618 28999999.954999919981 27869999.988000039011 3956836.024999976158 60402.878855710 2024-04-02T21:05:33.133327+00:00 19994330.278000000864 29000000.012000080198 27870000.037999991328 3956959.966000020970 60402.878867186 2024-04-02T21:05:34.124830+00:00 19994330.276000019163 29000000.011999960989 27869999.996999979019 3954638.949000000954 60402.878878845 2024-04-02T21:05:35.132204+00:00 19994330.276999950409 29000000.013999938965 27869999.980999950320 3954410.067999958992 60402.878890499 2024-04-02T21:05:36.139085+00:00 19994330.282000061125 28999999.980000000447 27870000.026000019163 3952794.976000010967 60402.878901974 2024-04-02T21:05:37.130587+00:00 19994330.275999899954 29000000.008999999613 27869999.978999968618 3955826.046999990940 60402.878913628 2024-04-02T21:05:38.137467+00:00 19994330.278000000864 29000000.017000000924 27870000.055999990553 3957825.916000009049 60402.878925104 2024-04-02T21:05:39.128970+00:00 19994330.278000000864 28999999.972999989986 27869999.905000090599 3959668.030000030994 60402.878936763 2024-04-02T21:05:40.136345+00:00 19994330.278000000864 28999999.996000010520 27869999.993999961764 3953793.969999969006 60402.878948233 2024-04-02T21:05:41.127352+00:00 19994330.277000069618 28999999.977000001818 27869999.962999939919 3956404.018000007141 60402.878959887 2024-04-02T21:05:42.134231+00:00 19994330.278999920934 29000000.015000019222 27870000.047000050545 3954296.953000009060 60402.878971362 2024-04-02T21:05:43.125734+00:00 19994330.277000069618 29000000.029999971390 27870000.054000020027 3952709.066999971867 60402.878983016 2024-04-02T21:05:44.132614+00:00 19994330.281000021845 28999999.984000030905 27869999.965999960899 3956799.987000048161 60402.878994676 2024-04-02T21:05:45.139989+00:00 19994330.274999979883 29000000.009999990463 27870000.001999970526 3959794.022999941837 60402.879006152 2024-04-02T21:05:46.131491+00:00 19994330.279000040144 28999999.992999970913 27869999.997000098228 3955563.947000085842 60402.879017805 2024-04-02T21:05:47.138371+00:00 19994330.276999950409 28999999.969000041485 27869999.941999908537 3954921.036999940872 60402.879029281 2024-04-02T21:05:48.129875+00:00 19994330.280000001192 29000000.014999989420 27870000.054000001401 3955512.934999942780 60402.879040935 2024-04-02T21:05:49.136754+00:00 19994330.278999999166 29000000.004999998957 27869999.977000001818 3955174.936000109185 60402.879052410 2024-04-02T21:05:50.128257+00:00 19994330.276000000536 29000000.004000011832 27870000.012000009418 3956121.051999927033 60402.879064064 2024-04-02T21:05:51.135136+00:00 19994330.275000009686 28999999.987999979407 27870000.019999980927 3956931.121999979019 60402.879075540 2024-04-02T21:05:52.126639+00:00 19994330.278999999166 28999999.998000029474 27869999.943000018597 3952944.938000082970 60402.879087193 2024-04-02T21:05:53.133519+00:00 19994330.278999999166 29000000.024999979883 27870000.088999990374 3954512.077999948990 60402.879098669 2024-04-02T21:05:54.125022+00:00 19994330.279999990016 29000000.003000020981 27869999.940000001341 3949516.881000041962 60402.879110323 2024-04-02T21:05:55.131900+00:00 19994330.278000000864 28999999.955000039190 27870000.001000020653 3957206.110000013839 60402.879121982 2024-04-02T21:05:56.139276+00:00 19994330.276000019163 29000000.033999919891 27870000.062999989837 3961849.911999940872 60402.879133452 2024-04-02T21:05:57.130283+00:00 19994330.278999980539 29000000.000000000000 27869999.944000009447 3952211.021999955177 60402.879145112 2024-04-02T21:05:58.137660+00:00 19994330.275999989361 29000000.018000010401 27870000.051999989897 3956227.981000065804 60402.879156588 2024-04-02T21:05:59.129162+00:00 19994330.277000010014 28999999.960000038147 27870000.000000000000 3955438.036000012886 60402.879168241 2024-04-02T21:06:00.136041+00:00 19994330.282000008970 29000000.039999961853 27869999.945999979973 3954741.000000000000 60402.879179717 2024-04-02T21:06:01.127545+00:00 19994330.278000000864 28999999.967000011355 27870000.007000029087 3951502.967999935150 60402.879191371 2024-04-02T21:06:02.134423+00:00 19994330.278000000864 29000000.011999960989 27870000.026000019163 3961320.060000061989 60402.879202846 2024-04-02T21:06:03.125927+00:00 19994330.273999989033 29000000.013000011444 27869999.964999970049 3956896.008000016212 60402.879214506 2024-04-02T21:06:04.133302+00:00 19994330.279000040144 28999999.976000070572 27870000.024999979883 3957309.924999951851 60402.879225976 2024-04-02T21:06:05.124309+00:00 19994330.278999980539 29000000.018999930471 27870000.049000021070 3954114.996000051033 60402.879237635 2024-04-02T21:06:06.131684+00:00 19994330.274999979883 28999999.991000059992 27869999.952000018209 3952346.983999968041 60402.879249289 2024-04-02T21:06:07.138563+00:00 19994330.282999988645 28999999.998000029474 27870000.003000020981 3953826.100000023842 60402.879260764 2024-04-02T21:06:08.130067+00:00 19994330.275000039488 29000000.000999931246 27869999.949999928474 3954197.906999946106 60402.879272418 2024-04-02T21:06:09.136945+00:00 19994330.278999980539 29000000.001999970526 27870000.059000018984 3957369.019999980927 60402.879283894 2024-04-02T21:06:10.128449+00:00 19994330.276000019163 28999999.999000068754 27870000.001999970526 3955330.045000075828 60402.879295547 2024-04-02T21:06:11.135328+00:00 19994330.282999988645 29000000.016000028700 27870000.000000000000 3954007.047999978065 60402.879307023 2024-04-02T21:06:12.126831+00:00 19994330.275999959558 28999999.990000009537 27870000.030000090599 3957467.899999976158 60402.879318683 2024-04-02T21:06:13.134206+00:00 19994330.278000000864 28999999.995000001043 27869999.944999929518 3957064.029000043869 60402.879330153 2024-04-02T21:06:14.125214+00:00 19994330.279000040144 28999999.978000011295 27870000.019000049680 3954998.011999965180 60402.879341812 2024-04-02T21:06:15.132589+00:00 19994330.274999979883 29000000.000999998301 27869999.968999978155 3955356.958999990951 60402.879353283 2024-04-02T21:06:16.123595+00:00 19994330.279000040144 28999999.982999999076 27870000.003999948502 3956945.976999998093 60402.879364942 2024-04-02T21:06:17.130971+00:00 19994330.275999899954 29000000.043999981135 27870000.026000019163 3957121.047999978065 60402.879376595 2024-04-02T21:06:18.137850+00:00 19994330.282000061125 28999999.978000018746 27869999.935999989510 3957081.054000020027 60402.879388071 2024-04-02T21:06:19.129354+00:00 19994330.278000000864 28999999.999000009149 27870000.069000009447 3953447.958000063896 60402.879399731 2024-04-02T21:06:20.136729+00:00 19994330.276000019163 29000000.012999981642 27869999.986999988556 3959255.988999962807 60402.879411201 2024-04-02T21:06:21.127736+00:00 19994330.276999950409 29000000.022000011057 27870000.003000020981 3951186.016000031959 60402.879422860 2024-04-02T21:06:22.135111+00:00 19994330.277000069618 28999999.979999959469 27870000.021000031382 3952796.937999964226 60402.879434336 2024-04-02T21:06:23.126614+00:00 19994330.279999971390 29000000.022000011057 27869999.972999930382 3951885.228999971878 60402.879445990 2024-04-02T21:06:24.133494+00:00 19994330.278000000864 28999999.963999990374 27870000.020000100136 3958316.792999982834 60402.879457465 2024-04-02T21:06:25.124997+00:00 19994330.278000000864 28999999.990000009537 27870000.002999901772 3953144.045000075828 60402.879469119 2024-04-02T21:06:26.131876+00:00 19994330.279000040144 29000000.022999998182 27869999.980000000447 3957119.949999928009 60402.879480778 2024-04-02T21:06:27.139251+00:00 19994330.275999899954 29000000.006000038236 27869999.995000001043 3958542.035000085831 60402.879492248 2024-04-02T21:06:28.130258+00:00 19994330.277000069618 28999999.997999969870 27870000.006000000983 3958628.011999965180 60402.879503908 2024-04-02T21:06:29.137634+00:00 19994330.279999971390 28999999.991000000387 27869999.978999998420 3956645.031000018120 60402.879515383 2024-04-02T21:06:30.129137+00:00 19994330.279999971390 28999999.995999988168 27870000.043999981135 3953093.957000017166 60402.879527037 2024-04-02T21:06:31.136016+00:00 19994330.274000048637 28999999.971000079066 27869999.967999991030 3958018.023999928962 60402.879538507 2024-04-02T21:06:32.127023+00:00 19994330.279999971390 29000000.009999990463 27869999.981000009924 3957260.960999966133 60402.879550166 2024-04-02T21:06:33.134399+00:00 19994330.278000000864 29000000.051999930292 27870000.008999999613 3956181.024000049103 60402.879561637 2024-04-02T21:06:34.125406+00:00 19994330.279000040144 29000000.017000079155 27870000.023999989033 3952309.047000051010 60402.879573296 2024-04-02T21:06:35.132781+00:00 19994330.273999929428 28999999.973999980837 27870000.021999981254 3954698.957999945153 60402.879584772 2024-04-02T21:06:36.124285+00:00 19994330.282000061125 28999999.980999950320 27869999.992000039667 3957301.967000008095 60402.879596425 2024-04-02T21:06:37.131163+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3960143.976999998093 60402.879608085 2024-04-02T21:06:38.138538+00:00 19994330.278999920934 29000000.027000069618 27869999.974999960512 3953630.085999966133 60402.879619555 2024-04-02T21:06:39.129546+00:00 19994330.275000099093 28999999.991999980062 27869999.999000009149 3960009.891000031959 60402.879631214 2024-04-02T21:06:40.136921+00:00 19994330.278999920934 29000000.003000020981 27870000.030000030994 3961402.047000051010 60402.879642684 2024-04-02T21:06:41.127928+00:00 19994330.279000040144 29000000.036000009626 27870000.006999969482 3954832.036999940872 60402.879654344 2024-04-02T21:06:42.135303+00:00 19994330.274999998510 28999999.982999920845 27869999.994000021368 3953269.967000008095 60402.879665814 2024-04-02T21:06:43.126310+00:00 19994330.280000001192 28999999.970000028610 27869999.971000019461 3954008.960000038147 60402.879677473 2024-04-02T21:06:44.133686+00:00 19994330.276000000536 29000000.016999959946 27870000.042999979109 3954744.054999948014 60402.879688943 2024-04-02T21:06:45.124693+00:00 19994330.275999989361 28999999.978000041097 27869999.967999938875 3957435.950999975204 60402.879700602 2024-04-02T21:06:46.132068+00:00 19994330.280999999493 29000000.001999970526 27870000.035000089556 3953732.094000101089 60402.879712073 2024-04-02T21:06:47.123075+00:00 19994330.277000010014 29000000.036000009626 27870000.016999959946 3960612.959999918938 60402.879723732 2024-04-02T21:06:48.130451+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3958729.018000007141 60402.879735392 2024-04-02T21:06:49.137826+00:00 19994330.280000001192 29000000.020000100136 27870000.006999969482 3954312.006000041962 60402.879746867 2024-04-02T21:06:50.129329+00:00 19994330.280000001192 28999999.980999998748 27869999.940000060946 3953351.998000026215 60402.879758521 2024-04-02T21:06:51.136208+00:00 19994330.272999998182 29000000.017999999225 27870000.061999920756 3955118.972000002861 60402.879769997 2024-04-02T21:06:52.127710+00:00 19994330.280999988317 29000000.004000011832 27870000.011000040919 3946260.976999998093 60402.879781650 2024-04-02T21:06:53.134591+00:00 19994330.275999989361 29000000.006000000983 27870000.036000009626 3953490.967000008095 60402.879793126 2024-04-02T21:06:54.126094+00:00 19994330.280000001192 28999999.991999998689 27869999.906999949366 3953198.062999964226 60402.879804785 2024-04-02T21:06:55.133468+00:00 19994330.280000030994 28999999.988999988884 27870000.055000070482 3949073.952000021935 60402.879816256 2024-04-02T21:06:56.124476+00:00 19994330.274999979883 29000000.011000011116 27869999.970000028610 3953138.945999979973 60402.879827915 2024-04-02T21:06:57.131851+00:00 19994330.276000019163 28999999.991000000387 27870000.019999980927 3952954.121999979019 60402.879839385 2024-04-02T21:06:58.122858+00:00 19994330.280999958515 28999999.951000008732 27869999.934000018984 3956597.983000040054 60402.879851044 2024-04-02T21:06:59.130234+00:00 19994330.277000010014 29000000.055000010878 27870000.021999958903 3950728.967000008095 60402.879862698 2024-04-02T21:07:00.137113+00:00 19994330.276000019163 28999999.994000021368 27870000.041000008583 3951647.080999969970 60402.879874174 2024-04-02T21:07:01.128615+00:00 19994330.278000000864 28999999.977999988943 27869999.980999950320 3952883.970000029076 60402.879885828 2024-04-02T21:07:02.135495+00:00 19994330.282999988645 29000000.029999971390 27870000.017000079155 3955784.917999982834 60402.879897303 2024-04-02T21:07:03.126998+00:00 19994330.274999979883 28999999.943000018597 27869999.960999969393 3952868.958999990951 60402.879908963 2024-04-02T21:07:04.134374+00:00 19994330.277000010014 29000000.046000000089 27870000.003000020981 3952944.067000031006 60402.879920433 2024-04-02T21:07:05.125381+00:00 19994330.277000010014 29000000.011999960989 27869999.986000001431 3952717.034999967087 60402.879932092 2024-04-02T21:07:06.132756+00:00 19994330.282000008970 28999999.954000059515 27870000.024999998510 3954914.996999979019 60402.879943562 2024-04-02T21:07:07.123763+00:00 19994330.275000039488 29000000.022999938577 27869999.989999990910 3955091.939000010025 60402.879955221 2024-04-02T21:07:08.131138+00:00 19994330.282999988645 28999999.973000049591 27870000.079999998212 3952001.995000004768 60402.879966875 2024-04-02T21:07:09.138018+00:00 19994330.271999958903 29000000.032999988645 27869999.904000010341 3957410.944000006188 60402.879978351 2024-04-02T21:07:10.129521+00:00 19994330.281000021845 29000000.022999998182 27870000.060999989510 3953555.050999999046 60402.879990004 2024-04-02T21:07:11.136400+00:00 19994330.274999979883 28999999.960999969393 27870000.013000011444 3954270.130999923218 60402.880001480 2024-04-02T21:07:12.127903+00:00 19994330.279999971390 29000000.009999990463 27869999.926999989897 3954096.899000049103 60402.880013140 2024-04-02T21:07:13.135278+00:00 19994330.278000000864 29000000.011000040919 27870000.033000018448 3952333.080999969970 60402.880024610 2024-04-02T21:07:14.126285+00:00 19994330.277000069618 28999999.978999968618 27869999.999000009149 3954253.957000017166 60402.880036269 2024-04-02T21:07:15.133661+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3953842.093999981880 60402.880047739 2024-04-02T21:07:16.124668+00:00 19994330.278999920934 28999999.996000051498 27869999.962000008672 3946936.928000092972 60402.880059399 2024-04-02T21:07:17.132043+00:00 19994330.276000019163 28999999.992999911308 27870000.041000008583 3954355.926999927033 60402.880070874 2024-04-02T21:07:18.123546+00:00 19994330.280000090599 29000000.010000109673 27869999.982999980450 3953976.967000008095 60402.880082534 2024-04-02T21:07:19.130921+00:00 19994330.279999971390 29000000.002999901772 27870000.009999990463 3954828.139000058174 60402.880094187 2024-04-02T21:07:20.137801+00:00 19994330.279999971390 29000000.021000031382 27870000.028000000864 3951301.907999991905 60402.880105658 2024-04-02T21:07:21.128808+00:00 19994330.274000048637 28999999.971999999136 27869999.927000049502 3954179.008999944199 60402.880117317 2024-04-02T21:07:22.136183+00:00 19994330.276999950409 28999999.993999961764 27870000.053999960423 3950316.029000043869 60402.880128792 2024-04-02T21:07:23.127687+00:00 19994330.278000000864 29000000.060000058264 27870000.022999998182 3954961.008999944199 60402.880140446 2024-04-02T21:07:24.134565+00:00 19994330.279999971390 28999999.965999960899 27870000.019000049680 3955971.030000091065 60402.880151922 2024-04-02T21:07:25.126068+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3956852.827999948990 60402.880163582 2024-04-02T21:07:26.133444+00:00 19994330.282000061125 28999999.986000061035 27869999.936999920756 3957347.139999986161 60402.880175051 2024-04-02T21:07:27.124451+00:00 19994330.274999979883 29000000.013000000268 27870000.017000079155 3955663.950000048149 60402.880186711 2024-04-02T21:07:28.131826+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3950995.076999903191 60402.880198181 2024-04-02T21:07:29.122833+00:00 19994330.276000019163 29000000.015000000596 27869999.946999911219 3947775.948000072967 60402.880209840 2024-04-02T21:07:30.130209+00:00 19994330.280999898911 28999999.991999998689 27870000.051000118256 3952990.034999967087 60402.880221500 2024-04-02T21:07:31.137584+00:00 19994330.278000000864 28999999.995000001043 27869999.967999938875 3953341.884000062943 60402.880232970 2024-04-02T21:07:32.128591+00:00 19994330.276000019163 29000000.011000011116 27870000.001999970526 3954225.046999930870 60402.880244629 2024-04-02T21:07:33.135966+00:00 19994330.280000090599 28999999.969999998808 27869999.953999999911 3951319.068000078201 60402.880256099 2024-04-02T21:07:34.126973+00:00 19994330.274999979883 29000000.049999978393 27870000.065000060946 3956622.952999948990 60402.880267759 2024-04-02T21:07:35.134349+00:00 19994330.278999999166 28999999.956000000238 27869999.975000020117 3955389.016999959946 60402.880279235 2024-04-02T21:07:36.125852+00:00 19994330.278000000864 28999999.993000030518 27869999.992999911308 3950149.869000076782 60402.880290888 2024-04-02T21:07:37.132731+00:00 19994330.280000001192 28999999.995999988168 27870000.004999998957 3953068.168999909889 60402.880302364 2024-04-02T21:07:38.124234+00:00 19994330.280000001192 29000000.048999968916 27870000.008000019938 3958005.938000082970 60402.880314018 2024-04-02T21:07:39.131113+00:00 19994330.272999998182 28999999.967000011355 27869999.981999989599 3955284.963999987114 60402.880325493 2024-04-02T21:07:40.122616+00:00 19994330.276999998838 29000000.036000009626 27869999.974000100046 3954963.101999998093 60402.880337153 2024-04-02T21:07:41.129992+00:00 19994330.280999988317 28999999.958999991417 27870000.044999960810 3956613.914999961853 60402.880348806 2024-04-02T21:07:42.136871+00:00 19994330.279000010341 28999999.985000010580 27869999.944999929518 3953520.039000033867 60402.880360282 2024-04-02T21:07:43.128373+00:00 19994330.278000000864 29000000.065000001341 27870000.050999999046 3955018.991999983788 60402.880371936 2024-04-02T21:07:44.135253+00:00 19994330.279000010341 28999999.971000019461 27870000.013999998569 3955125.985999941826 60402.880383411 2024-04-02T21:07:45.126757+00:00 19994330.273999989033 28999999.979000028223 27869999.938999999315 3952953.005000113975 60402.880395071 2024-04-02T21:07:46.134132+00:00 19994330.280000001192 29000000.035999890417 27870000.087000001222 3953160.036999940872 60402.880406541 2024-04-02T21:07:47.125139+00:00 19994330.276999980211 28999999.962000008672 27869999.947000000626 3953348.006000041962 60402.880418201 2024-04-02T21:07:48.132515+00:00 19994330.278000000864 28999999.977000001818 27870000.011999990791 3951566.067999958992 60402.880429670 2024-04-02T21:07:49.123520+00:00 19994330.279000040144 29000000.045000080019 27869999.996000021696 3957119.945000051986 60402.880441330 2024-04-02T21:07:50.130896+00:00 19994330.274999979883 28999999.980999950320 27870000.011999990791 3953078.077999948990 60402.880452806 2024-04-02T21:07:51.122400+00:00 19994330.279999971390 29000000.003000020981 27869999.981000009924 3954169.952999948990 60402.880464459 2024-04-02T21:07:52.129279+00:00 19994330.281000021845 29000000.031999949366 27870000.029000010341 3953081.975000023842 60402.880476119 2024-04-02T21:07:53.136654+00:00 19994330.272000011057 28999999.999000068754 27870000.006999969482 3953395.001999973785 60402.880487589 2024-04-02T21:07:54.127661+00:00 19994330.278000000864 28999999.970999959856 27869999.991000000387 3947949.944000006188 60402.880499248 2024-04-02T21:07:55.135037+00:00 19994330.282000008970 29000000.011000040919 27869999.986000001431 3957390.021000028122 60402.880510718 2024-04-02T21:07:56.126044+00:00 19994330.275999959558 28999999.998999949545 27869999.949000000954 3955936.991000055801 60402.880522378 2024-04-02T21:07:57.133419+00:00 19994330.280000030994 28999999.994000080973 27870000.068000018597 3955697.949999928009 60402.880533854 2024-04-02T21:07:58.124922+00:00 19994330.277000010014 28999999.971999999136 27869999.962999999523 3951871.044000030030 60402.880545507 2024-04-02T21:07:59.131801+00:00 19994330.277000010014 28999999.998999949545 27870000.008000019938 3956836.009999989998 60402.880556983 2024-04-02T21:08:00.123303+00:00 19994330.276999950409 28999999.985000010580 27869999.977999988943 3954152.036000012886 60402.880568642 2024-04-02T21:08:01.130680+00:00 19994330.278999980539 29000000.044999960810 27870000.014999989420 3957174.986999989022 60402.880580112 2024-04-02T21:08:02.121687+00:00 19994330.279000040144 29000000.027000069618 27870000.061999980360 3955956.080000042915 60402.880591772 2024-04-02T21:08:03.129062+00:00 19994330.279000040144 28999999.995000001043 27869999.973000049591 3959619.856999999844 60402.880603425 2024-04-02T21:08:04.135941+00:00 19994330.279999971390 28999999.995999999344 27870000.026000019163 3957307.125000000000 60402.880614901 2024-04-02T21:08:05.127445+00:00 19994330.271999958903 28999999.995000001043 27869999.980999950320 3955178.964000000153 60402.880626560 2024-04-02T21:08:06.134819+00:00 19994330.282000061125 28999999.995000001043 27869999.993999961764 3959102.918000000063 60402.880638030 2024-04-02T21:08:07.125827+00:00 19994330.278000000864 29000000.006999999285 27870000.007000088692 3957693.069000001997 60402.880649690 2024-04-02T21:08:08.133202+00:00 19994330.278999920934 28999999.980000000447 27869999.936999920756 3958353.973999998998 60402.880661165 2024-04-02T21:08:09.124705+00:00 19994330.272999998182 29000000.012999981642 27870000.035000089556 3950560.015999998897 60402.880672819 2024-04-02T21:08:10.131585+00:00 19994330.279000040144 28999999.985000010580 27870000.007999900728 3958845.992000001948 60402.880684295 2024-04-02T21:08:11.123088+00:00 19994330.281000021845 28999999.981000009924 27869999.967000011355 3958067.023999996018 60402.880695949 2024-04-02T21:08:12.129967+00:00 19994330.276000019163 29000000.010999981314 27870000.043000098318 3959491.936000003945 60402.880707608 2024-04-02T21:08:13.137342+00:00 19994330.279999971390 28999999.979000028223 27869999.977999929339 3952777.021999999881 60402.880719078 2024-04-02T21:08:14.128349+00:00 19994330.274999979883 29000000.032999988645 27869999.973000049591 3957853.022999993991 60402.880730737 2024-04-02T21:08:15.135724+00:00 19994330.282000061125 28999999.991000000387 27870000.069000009447 3954115.042000003159 60402.880742208 2024-04-02T21:08:16.126732+00:00 19994330.273999929428 28999999.987999979407 27869999.930999990553 3958104.910999997985 60402.880753867 2024-04-02T21:08:17.134107+00:00 19994330.279000040144 29000000.027000010014 27870000.033999919891 3958965.094000004232 60402.880765343 2024-04-02T21:08:18.125610+00:00 19994330.279999971390 28999999.999000009149 27869999.991000059992 3960185.879000001121 60402.880776996 2024-04-02T21:08:19.132489+00:00 19994330.276000019163 28999999.977000001818 27869999.970999959856 3959844.021999999881 60402.880788472 2024-04-02T21:08:20.123993+00:00 19994330.281000021845 29000000.024999979883 27870000.037999991328 3956017.996999993920 60402.880800132 2024-04-02T21:08:21.131368+00:00 19994330.275999899954 28999999.974000040442 27869999.969000101089 3958494.908000006806 60402.880811601 2024-04-02T21:08:22.122375+00:00 19994330.277000069618 29000000.026000019163 27870000.013000000268 3959890.060999989975 60402.880823261 2024-04-02T21:08:23.129749+00:00 19994330.278000000864 28999999.998999949545 27870000.015999998897 3957114.068000004161 60402.880834915 2024-04-02T21:08:24.136629+00:00 19994330.276999950409 28999999.978000041097 27870000.008999999613 3956417.884000002872 60402.880846391 2024-04-02T21:08:25.128132+00:00 19994330.281000021845 28999999.992999911308 27869999.947999998927 3956958.106999992859 60402.880858050 2024-04-02T21:08:26.135507+00:00 19994330.274999979883 29000000.028000000864 27870000.050999980420 3954485.991000012029 60402.880869520 2024-04-02T21:08:27.126515+00:00 19994330.281000021845 28999999.995000001043 27869999.977000001818 3961057.971999987960 60402.880881179 2024-04-02T21:08:28.133889+00:00 19994330.277000069618 28999999.981000069529 27870000.030000001192 3955698.101000010967 60402.880892649 2024-04-02T21:08:29.124897+00:00 19994330.278000000864 29000000.032999988645 27869999.953000009060 3952930.890999988187 60402.880904309 2024-04-02T21:08:30.132273+00:00 19994330.276000000536 29000000.011000040919 27870000.089000020176 3961635.058999999892 60402.880915779 2024-04-02T21:08:31.123280+00:00 19994330.278000000864 28999999.931999921799 27869999.921999990940 3958927.088000013959 60402.880927438 2024-04-02T21:08:32.130655+00:00 19994330.280999988317 29000000.049000021070 27869999.991000000387 3961225.919999986887 60402.880938908 2024-04-02T21:08:33.121662+00:00 19994330.275000009686 28999999.991000059992 27870000.059999998659 3959309.939000010025 60402.880950567 2024-04-02T21:08:34.129037+00:00 19994330.276000011712 28999999.983999971300 27869999.962999999523 3959357.990999997128 60402.880962221 2024-04-02T21:08:35.135919+00:00 19994330.281999990344 29000000.037999991328 27870000.004999998957 3953884.079999998212 60402.880973697 2024-04-02T21:08:36.127420+00:00 19994330.275000009686 28999999.988000039011 27869999.981999989599 3957524.956000015140 60402.880985351 2024-04-02T21:08:37.134299+00:00 19994330.277000010014 28999999.983999971300 27870000.004999998957 3957182.972999989986 60402.880996827 2024-04-02T21:08:38.125802+00:00 19994330.282999988645 29000000.006000038236 27869999.952000018209 3956206.967999995220 60402.881008486 2024-04-02T21:08:39.133177+00:00 19994330.275000009686 28999999.968999978155 27870000.078999999911 3955649.108999996912 60402.881019956 2024-04-02T21:08:40.124184+00:00 19994330.278999980539 29000000.028000000864 27870000.041000008583 3952634.997999995947 60402.881031615 2024-04-02T21:08:41.131559+00:00 19994330.278000030667 28999999.977000001818 27869999.934000018984 3957633.983999996912 60402.881043091 2024-04-02T21:08:42.123063+00:00 19994330.278999980539 29000000.054000001401 27870000.003000020981 3954228.959000021219 60402.881054745 2024-04-02T21:08:43.129942+00:00 19994330.277000010014 28999999.942999999970 27869999.990999940783 3954161.100999981165 60402.881066220 2024-04-02T21:08:44.121445+00:00 19994330.278000000864 29000000.038999989629 27870000.032000061125 3954627.915000020992 60402.881077880 2024-04-02T21:08:45.128820+00:00 19994330.278000000864 28999999.998000010848 27869999.981999989599 3950806.044999986887 60402.881089534 2024-04-02T21:08:46.135700+00:00 19994330.275999959558 28999999.997000008821 27869999.983999971300 3957533.867000014056 60402.881101009 2024-04-02T21:08:47.127203+00:00 19994330.280000030994 29000000.035000000149 27870000.060999989510 3958619.110999972094 60402.881112663 2024-04-02T21:08:48.134082+00:00 19994330.274999979883 28999999.926999989897 27869999.899999979883 3953810.964000015985 60402.881124139 2024-04-02T21:08:49.125585+00:00 19994330.282000008970 29000000.006000008434 27870000.046000000089 3951859.027999997139 60402.881135792 2024-04-02T21:08:50.132464+00:00 19994330.277000010014 29000000.057999998331 27870000.000000000000 3953077.948000013828 60402.881147268 2024-04-02T21:08:51.123968+00:00 19994330.278000000864 28999999.981000009924 27870000.024000048637 3956916.044000000227 60402.881158922 2024-04-02T21:08:52.130847+00:00 19994330.276000019163 28999999.971000019461 27869999.939000010490 3952868.062999994028 60402.881170392 2024-04-02T21:08:53.121854+00:00 19994330.278999980539 29000000.011999960989 27870000.046999931335 3954977.937000005972 60402.881182051 2024-04-02T21:08:54.129229+00:00 19994330.278999980539 29000000.012000020593 27870000.024000048637 3953618.040999978781 60402.881193705 2024-04-02T21:08:55.136108+00:00 19994330.277000010014 28999999.998999949545 27869999.993000030518 3957002.020000011194 60402.881205181 2024-04-02T21:08:56.127611+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3955514.919000000227 60402.881216840 2024-04-02T21:08:57.134987+00:00 19994330.274999979883 28999999.981000009924 27869999.950999978930 3958570.027000010014 60402.881228310 2024-04-02T21:08:58.125994+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3952936.942999988794 60402.881239969 2024-04-02T21:08:59.133369+00:00 19994330.274999979883 28999999.974000040442 27870000.010000109673 3955782.037999988068 60402.881251439 2024-04-02T21:09:00.124375+00:00 19994330.281000021845 29000000.021999958903 27870000.002000000328 3956213.006000012159 60402.881263099 2024-04-02T21:09:01.131751+00:00 19994330.279999971390 29000000.014000058174 27869999.997999999672 3953131.039999992121 60402.881274569 2024-04-02T21:09:02.122759+00:00 19994330.279000040144 28999999.977000001818 27869999.989999998361 3955294.974000006914 60402.881286229 2024-04-02T21:09:03.130134+00:00 19994330.276999950409 29000000.018000010401 27870000.070999991149 3957177.992000014056 60402.881297704 2024-04-02T21:09:04.121637+00:00 19994330.278000000864 28999999.990000009537 27869999.975000008941 3952659.000999987125 60402.881309358 2024-04-02T21:09:05.128516+00:00 19994330.277000069618 28999999.996999979019 27869999.940999981016 3960102.967000008095 60402.881321012 2024-04-02T21:09:06.135395+00:00 19994330.276999950409 28999999.995000001043 27870000.006000008434 3957716.144999980927 60402.881332487 2024-04-02T21:09:07.126898+00:00 19994330.279000040144 29000000.039999961853 27870000.030999988317 3960666.934000014793 60402.881344147 2024-04-02T21:09:08.134273+00:00 19994330.281000021845 28999999.970000028610 27869999.966000020504 3961517.984999984968 60402.881355617 2024-04-02T21:09:09.125281+00:00 19994330.274999979883 29000000.008000019938 27870000.027000010014 3959740.979999988806 60402.881367276 2024-04-02T21:09:10.132656+00:00 19994330.278000000864 28999999.996999979019 27869999.942999958992 3956860.869000018109 60402.881378752 2024-04-02T21:09:11.124159+00:00 19994330.278000000864 28999999.998000029474 27870000.064000010490 3955977.083000003826 60402.881390406 2024-04-02T21:09:12.131039+00:00 19994330.274999979883 28999999.990999940783 27869999.968999978155 3955217.939000010025 60402.881401881 2024-04-02T21:09:13.122542+00:00 19994330.279999971390 28999999.971000079066 27869999.956000030041 3957854.157999991905 60402.881413535 2024-04-02T21:09:14.129421+00:00 19994330.279000040144 29000000.062999960035 27870000.098999980837 3951544.994000018109 60402.881425011 2024-04-02T21:09:15.120924+00:00 19994330.276000019163 28999999.981999989599 27869999.942000031471 3959845.882999957073 60402.881436670 2024-04-02T21:09:16.128299+00:00 19994330.279999971390 28999999.967000011355 27869999.965999960899 3956875.037000000011 60402.881448324 2024-04-02T21:09:17.135178+00:00 19994330.277000069618 29000000.032999988645 27870000.080000039190 3955476.026000022888 60402.881459800 2024-04-02T21:09:18.126682+00:00 19994330.278999920934 28999999.999000001699 27869999.986000001431 3956428.031000018120 60402.881471453 2024-04-02T21:09:19.133561+00:00 19994330.279000040144 28999999.923999998719 27869999.952000018209 3956269.029999970924 60402.881482929 2024-04-02T21:09:20.125064+00:00 19994330.276000019163 29000000.067999999970 27870000.059999939054 3955094.986000000965 60402.881494588 2024-04-02T21:09:21.132439+00:00 19994330.280999898911 28999999.978000000119 27869999.978000041097 3960814.886000037193 60402.881506058 2024-04-02T21:09:22.123446+00:00 19994330.274000048637 29000000.022999990731 27870000.056999921799 3956871.986999989022 60402.881517718 2024-04-02T21:09:23.130822+00:00 19994330.278999999166 28999999.991000030190 27869999.921000000089 3956044.044999957085 60402.881529188 2024-04-02T21:09:24.121829+00:00 19994330.276999998838 29000000.011999990791 27870000.026000019163 3955068.008000016212 60402.881540847 2024-04-02T21:09:25.129204+00:00 19994330.278000000864 28999999.982999980450 27869999.968999978155 3954800.023999989033 60402.881552501 2024-04-02T21:09:26.136083+00:00 19994330.280000001192 28999999.953000009060 27870000.018000010401 3955693.935000001919 60402.881563976 2024-04-02T21:09:27.127586+00:00 19994330.276000011712 29000000.032999988645 27870000.029000040144 3958011.990999997128 60402.881575631 2024-04-02T21:09:28.134466+00:00 19994330.278000000864 29000000.034000039101 27869999.953999999911 3956980.044000030030 60402.881587106 2024-04-02T21:09:29.125969+00:00 19994330.277000010014 28999999.986999988556 27870000.014999989420 3953308.040000020992 60402.881598760 2024-04-02T21:09:30.132848+00:00 19994330.280000001192 28999999.978999968618 27869999.965999960899 3956575.858999968041 60402.881610236 2024-04-02T21:09:31.124351+00:00 19994330.278000000864 29000000.023999989033 27870000.017000079155 3956777.133000016212 60402.881621895 2024-04-02T21:09:32.131727+00:00 19994330.276999980211 29000000.001000050455 27870000.015999909490 3952762.936999977101 60402.881633365 2024-04-02T21:09:33.122734+00:00 19994330.279000010341 28999999.971999999136 27869999.994000080973 3958159.122000039089 60402.881645024 2024-04-02T21:09:34.130109+00:00 19994330.278000000864 29000000.030999958515 27870000.006999969482 3952142.002999960911 60402.881656494 2024-04-02T21:09:35.121116+00:00 19994330.274999979883 28999999.997000038624 27870000.004999998957 3955383.939000010025 60402.881668154 2024-04-02T21:09:36.128491+00:00 19994330.281000021845 28999999.991999920458 27870000.016999959946 3950763.000000000000 60402.881679808 2024-04-02T21:09:37.135370+00:00 19994330.277000010014 28999999.997000098228 27869999.995000001043 3952188.022000014782 60402.881691284 2024-04-02T21:09:38.126874+00:00 19994330.277000010014 28999999.998999949545 27869999.977000001818 3951692.903999983799 60402.881702943 2024-04-02T21:09:39.134249+00:00 19994330.279999971390 29000000.046000000089 27870000.063999999315 3952328.073000013828 60402.881714413 2024-04-02T21:09:40.125256+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3952468.009000002872 60402.881726072 2024-04-02T21:09:41.132631+00:00 19994330.278000000864 29000000.001999970526 27870000.000999998301 3954082.912000000011 60402.881737542 2024-04-02T21:09:42.123639+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3956840.089999973774 60402.881749202 2024-04-02T21:09:43.131014+00:00 19994330.280000030994 29000000.028999920934 27870000.052999999374 3953701.036000012886 60402.881760672 2024-04-02T21:09:44.122021+00:00 19994330.277000010014 29000000.014000058174 27869999.966999981552 3957017.917999982834 60402.881772331 2024-04-02T21:09:45.129396+00:00 19994330.275999959558 28999999.983999971300 27870000.046000000089 3957192.009000002872 60402.881783801 2024-04-02T21:09:46.120403+00:00 19994330.277000010014 28999999.955999970436 27869999.908000018448 3952149.018999993801 60402.881795460 2024-04-02T21:09:47.127778+00:00 19994330.281000021845 29000000.051000118256 27870000.068999979645 3950339.043000041973 60402.881807120 2024-04-02T21:09:48.135154+00:00 19994330.280999958515 29000000.028000000864 27870000.008000019938 3954529.020999968052 60402.881818590 2024-04-02T21:09:49.126160+00:00 19994330.276000078768 28999999.986999988556 27870000.000999990851 3953591.975000023842 60402.881830249 2024-04-02T21:09:50.133536+00:00 19994330.278999920934 28999999.985000010580 27870000.004000011832 3957845.930000007153 60402.881841719 2024-04-02T21:09:51.124543+00:00 19994330.278000000864 29000000.033999919891 27870000.013000011444 3954744.972000002861 60402.881853379 2024-04-02T21:09:52.131919+00:00 19994330.274000048637 28999999.981000069529 27869999.965999960899 3957963.118999958038 60402.881864849 2024-04-02T21:09:53.122926+00:00 19994330.278000000864 28999999.973999980837 27870000.013999998569 3951274.000000000000 60402.881876508 2024-04-02T21:09:54.130301+00:00 19994330.276999950409 29000000.026999950409 27870000.001000050455 3956720.951000034809 60402.881887978 2024-04-02T21:09:55.121308+00:00 19994330.281000021845 28999999.953999999911 27870000.001999970526 3953514.049999951851 60402.881899638 2024-04-02T21:09:56.128683+00:00 19994330.279000040144 29000000.032999999821 27869999.990000009537 3952410.955000042915 60402.881911291 2024-04-02T21:09:57.135563+00:00 19994330.279999971390 28999999.995000001043 27870000.002999961376 3956449.940999985207 60402.881922767 2024-04-02T21:09:58.127066+00:00 19994330.269999980927 28999999.959000010043 27869999.948000069708 3955017.091000020970 60402.881934426 2024-04-02T21:09:59.134441+00:00 19994330.282999988645 29000000.045999988914 27870000.047999981791 3956805.958999990951 60402.881945896 2024-04-02T21:10:00.125448+00:00 19994330.276000019163 28999999.984000001103 27870000.013000011444 3956417.944999992847 60402.881957556 2024-04-02T21:10:01.132823+00:00 19994330.279000040144 28999999.999000009149 27869999.991999980062 3951483.078999996185 60402.881969031 2024-04-02T21:10:02.124327+00:00 19994330.278999920934 29000000.030999988317 27869999.988999959081 3954976.856000006199 60402.881980686 2024-04-02T21:10:03.131206+00:00 19994330.274000048637 28999999.991000000387 27870000.027000069618 3956706.172999978065 60402.881992161 2024-04-02T21:10:04.122709+00:00 19994330.278999920934 28999999.973000019789 27869999.985999941826 3954710.918000041973 60402.882003815 2024-04-02T21:10:05.129588+00:00 19994330.279000040144 28999999.980000019073 27869999.958999991417 3955663.018999993801 60402.882015291 2024-04-02T21:10:06.121091+00:00 19994330.279000040144 29000000.035999950022 27870000.022000070661 3952562.982999979984 60402.882026944 2024-04-02T21:10:07.127971+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3954050.027999997139 60402.882038604 2024-04-02T21:10:08.135346+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3953268.953000009060 60402.882050074 2024-04-02T21:10:09.126353+00:00 19994330.281000021845 29000000.002999961376 27869999.986999988556 3951238.014999986161 60402.882061733 2024-04-02T21:10:10.133728+00:00 19994330.274000048637 28999999.980000019073 27869999.990000009537 3957029.046000003815 60402.882073203 2024-04-02T21:10:11.124735+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3959580.968999981880 60402.882084862 2024-04-02T21:10:12.132110+00:00 19994330.279999971390 29000000.001999970526 27870000.003999948502 3961716.027999997139 60402.882096338 2024-04-02T21:10:13.123614+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3958472.178000032902 60402.882107992 2024-04-02T21:10:14.130493+00:00 19994330.281000021845 29000000.011999960989 27869999.981999989599 3961070.755999981891 60402.882119467 2024-04-02T21:10:15.121996+00:00 19994330.278000000864 28999999.975999951363 27869999.985999941826 3953328.054000020027 60402.882131121 2024-04-02T21:10:16.128875+00:00 19994330.276999998838 29000000.024000048637 27870000.055000070482 3956664.997999966145 60402.882142597 2024-04-02T21:10:17.120379+00:00 19994330.276000000536 28999999.962999939919 27869999.954999998212 3955707.046000062954 60402.882154251 2024-04-02T21:10:18.127257+00:00 19994330.275000009686 29000000.033000111580 27870000.026000000536 3956314.980999947060 60402.882165910 2024-04-02T21:10:19.134633+00:00 19994330.280000001192 28999999.980999950320 27869999.999000001699 3953779.059000014793 60402.882177386 2024-04-02T21:10:20.126136+00:00 19994330.280999999493 29000000.021000031382 27869999.986999999732 3954315.909000039101 60402.882189040 2024-04-02T21:10:21.133015+00:00 19994330.275999989361 28999999.977000001818 27870000.013999979943 3958173.003999948967 60402.882200515 2024-04-02T21:10:22.124518+00:00 19994330.277000010014 29000000.031000021845 27870000.040000021458 3949919.047999978065 60402.882212169 2024-04-02T21:10:23.131398+00:00 19994330.275999989361 29000000.015999909490 27869999.977999988943 3951681.967000008095 60402.882223645 2024-04-02T21:10:24.122901+00:00 19994330.280000001192 28999999.958999991417 27869999.916999999434 3955692.929000020027 60402.882235298 2024-04-02T21:10:25.129780+00:00 19994330.277000010014 29000000.027000069618 27870000.037000000477 3956152.093000053894 60402.882246774 2024-04-02T21:10:26.121283+00:00 19994330.283999979496 28999999.980000019073 27870000.043999999762 3957097.912999988068 60402.882258428 2024-04-02T21:10:27.128162+00:00 19994330.272000011057 28999999.998999949545 27869999.971000019461 3955777.009999989998 60402.882269904 2024-04-02T21:10:28.119666+00:00 19994330.280000001192 29000000.021000031382 27870000.047999981791 3955822.095999956131 60402.882281557 2024-04-02T21:10:29.126547+00:00 19994330.280000001192 28999999.991999980062 27869999.921000000089 3953879.891000031959 60402.882293217 2024-04-02T21:10:30.133920+00:00 19994330.272999998182 28999999.963999990374 27870000.037000000477 3955094.153999925125 60402.882304693 2024-04-02T21:10:31.125424+00:00 19994330.284999970347 28999999.993999961764 27869999.979000028223 3950178.921000003815 60402.882316346 2024-04-02T21:10:32.132302+00:00 19994330.278000000864 29000000.010000001639 27870000.008999999613 3954700.009000062943 60402.882327822 2024-04-02T21:10:33.123805+00:00 19994330.276000019163 29000000.041999999434 27870000.024999979883 3954906.930999993812 60402.882339476 2024-04-02T21:10:34.130685+00:00 19994330.276000019163 28999999.953999999911 27869999.944999989122 3952742.052000045776 60402.882350951 2024-04-02T21:10:35.122188+00:00 19994330.275999959558 29000000.024999991059 27870000.059000018984 3956591.099999905098 60402.882362611 2024-04-02T21:10:36.129563+00:00 19994330.275000039488 29000000.002000000328 27870000.035999950022 3953245.761000037193 60402.882374081 2024-04-02T21:10:37.120570+00:00 19994330.282999988645 29000000.014999989420 27869999.960000038147 3955249.100000023842 60402.882385740 2024-04-02T21:10:38.127946+00:00 19994330.279999971390 28999999.973000019789 27869999.973000049591 3958027.103999971878 60402.882397394 2024-04-02T21:10:39.134825+00:00 19994330.276000019163 29000000.013999998569 27870000.033999919891 3956661.927000045776 60402.882408869 2024-04-02T21:10:40.126328+00:00 19994330.277000010014 28999999.981999989599 27869999.968000050634 3956029.037999988068 60402.882420523 2024-04-02T21:10:41.133207+00:00 19994330.278000000864 28999999.997999999672 27870000.008999940008 3959175.056999921799 60402.882431999 2024-04-02T21:10:42.124710+00:00 19994330.277000010014 29000000.005999978632 27870000.019000049680 3957980.923000096809 60402.882443659 2024-04-02T21:10:43.132085+00:00 19994330.281999949366 29000000.001000050455 27869999.965000029653 3957805.985000013839 60402.882455134 2024-04-02T21:10:44.123588+00:00 19994330.277000069618 29000000.035999950022 27869999.992999911308 3953917.962999939919 60402.882466788 2024-04-02T21:10:45.130468+00:00 19994330.278000000864 28999999.994000021368 27869999.995000001043 3957974.014999986161 60402.882478264 2024-04-02T21:10:46.121971+00:00 19994330.274999979883 28999999.976000010967 27870000.009000059217 3954774.021000028122 60402.882489917 2024-04-02T21:10:47.128850+00:00 19994330.278000000864 29000000.027000010014 27870000.026000019163 3955008.975000023842 60402.882501393 2024-04-02T21:10:48.120353+00:00 19994330.276999950409 28999999.986999988556 27869999.943999890238 3953046.010999917984 60402.882513047 2024-04-02T21:10:49.127232+00:00 19994330.284000039101 28999999.986000001431 27870000.052000049502 3953535.049000024796 60402.882524706 2024-04-02T21:10:50.134607+00:00 19994330.276000019163 28999999.967999991030 27869999.935000058264 3948447.090000032913 60402.882536176 2024-04-02T21:10:51.125615+00:00 19994330.279999971390 29000000.003000020981 27870000.039999961853 3953597.804000020027 60402.882547836 2024-04-02T21:10:52.132990+00:00 19994330.274999979883 29000000.003999948502 27870000.003999948502 3955797.064000010025 60402.882559311 2024-04-02T21:10:53.124493+00:00 19994330.276000019163 28999999.986000061035 27869999.966000080109 3953853.038999915123 60402.882570965 2024-04-02T21:10:54.131373+00:00 19994330.279000040144 29000000.036000009626 27870000.055999990553 3950203.930000067223 60402.882582441 2024-04-02T21:10:55.122876+00:00 19994330.278999920934 28999999.972999930382 27870000.001999970526 3954439.113999962807 60402.882594095 2024-04-02T21:10:56.129755+00:00 19994330.279000040144 29000000.055999990553 27870000.050000000745 3949412.968000053894 60402.882605570 2024-04-02T21:10:57.121258+00:00 19994330.276000019163 28999999.975000020117 27869999.951000001281 3957423.960999966133 60402.882617224 2024-04-02T21:10:58.128137+00:00 19994330.278999920934 29000000.019000049680 27869999.953999999911 3953755.001999973785 60402.882628700 2024-04-02T21:10:59.119640+00:00 19994330.276000019163 28999999.965999960899 27870000.000000000000 3956037.032999991905 60402.882640353 2024-04-02T21:11:00.126518+00:00 19994330.279000040144 29000000.000000000000 27870000.022000011057 3952719.003000020981 60402.882652013 2024-04-02T21:11:01.133895+00:00 19994330.278000000864 29000000.036999940872 27870000.048999991268 3953514.899999976158 60402.882663488 2024-04-02T21:11:02.125398+00:00 19994330.278999920934 28999999.983000040054 27869999.998999979347 3958694.072000027169 60402.882675142 2024-04-02T21:11:03.132277+00:00 19994330.280000090599 28999999.999000068754 27869999.997000008821 3955981.965000032913 60402.882686618 2024-04-02T21:11:04.123781+00:00 19994330.273999929428 28999999.963999990374 27869999.951999988407 3956959.935999989975 60402.882698271 2024-04-02T21:11:05.130660+00:00 19994330.279000040144 29000000.001999970526 27869999.970000028610 3960319.095000029076 60402.882709747 2024-04-02T21:11:06.122163+00:00 19994330.278000000864 29000000.011999960989 27870000.033999979496 3962386.955999969970 60402.882721401 2024-04-02T21:11:07.129042+00:00 19994330.279000040144 29000000.001000050455 27870000.004999998957 3956713.039999961853 60402.882732877 2024-04-02T21:11:08.120545+00:00 19994330.278999920934 29000000.011999960989 27870000.004999998957 3958247.009000062943 60402.882744530 2024-04-02T21:11:09.127425+00:00 19994330.274999979883 28999999.995000001043 27870000.035000029951 3959004.003999948967 60402.882756006 2024-04-02T21:11:10.118928+00:00 19994330.278000000864 28999999.991999998689 27869999.976000010967 3955689.029999970924 60402.882767660 2024-04-02T21:11:11.125807+00:00 19994330.280000001192 29000000.021999999881 27870000.003999948502 3957577.905000091065 60402.882779319 2024-04-02T21:11:12.133182+00:00 19994330.276000000536 28999999.991999998689 27869999.960000038147 3957158.169999957085 60402.882790795 2024-04-02T21:11:13.124685+00:00 19994330.278999999166 29000000.021000009030 27870000.055999990553 3952569.879999995232 60402.882802449 2024-04-02T21:11:14.131565+00:00 19994330.280999999493 28999999.997999999672 27869999.979000028223 3954654.049000024796 60402.882813924 2024-04-02T21:11:15.123068+00:00 19994330.274999991059 28999999.995999988168 27870000.014999989420 3953926.929999948014 60402.882825578 2024-04-02T21:11:16.129947+00:00 19994330.276999998838 29000000.025000009686 27869999.985000010580 3955914.024000049103 60402.882837054 2024-04-02T21:11:17.121450+00:00 19994330.278000000864 28999999.954999979585 27869999.959999918938 3955501.995000004768 60402.882848713 2024-04-02T21:11:18.128825+00:00 19994330.280000001192 29000000.002000030130 27870000.012000080198 3958044.057999968994 60402.882860183 2024-04-02T21:11:19.119833+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3958001.925999999046 60402.882871843 2024-04-02T21:11:20.127208+00:00 19994330.280000001192 29000000.006999969482 27869999.993999961764 3953017.036000012886 60402.882883497 2024-04-02T21:11:21.134086+00:00 19994330.276999980211 29000000.017000019550 27870000.063000079244 3959196.991999983788 60402.882894972 2024-04-02T21:11:22.125590+00:00 19994330.276999980211 28999999.994000021368 27869999.949999928474 3956703.034999967087 60402.882906626 2024-04-02T21:11:23.132469+00:00 19994330.278000060469 28999999.981999989599 27869999.976000070572 3955837.956000090111 60402.882918102 2024-04-02T21:11:24.123973+00:00 19994330.276999950409 29000000.001999970526 27870000.036999940872 3957536.995000004768 60402.882929761 2024-04-02T21:11:25.131348+00:00 19994330.279000040144 29000000.028000000864 27869999.975000020117 3957548.894999980927 60402.882941231 2024-04-02T21:11:26.122355+00:00 19994330.278999980539 28999999.992000039667 27870000.018000010401 3954409.113999962807 60402.882952890 2024-04-02T21:11:27.129730+00:00 19994330.279999971390 28999999.994000021368 27870000.016000028700 3955940.041000009049 60402.882964366 2024-04-02T21:11:28.121233+00:00 19994330.276000019163 28999999.977999929339 27869999.978999968618 3954094.919000030030 60402.882976020 2024-04-02T21:11:29.128112+00:00 19994330.278000000864 29000000.049000021070 27870000.026999950409 3946678.018999934196 60402.882987496 2024-04-02T21:11:30.119616+00:00 19994330.277000010014 28999999.978000041097 27869999.970000028610 3951862.001999973785 60402.882999155 2024-04-02T21:11:31.126991+00:00 19994330.278999980539 29000000.016999959946 27870000.047000050545 3949897.952000021935 60402.883010809 2024-04-02T21:11:32.133870+00:00 19994330.278999980539 28999999.975999951363 27869999.934999939054 3957775.156000018120 60402.883022284 2024-04-02T21:11:33.125373+00:00 19994330.278000000864 28999999.985000010580 27870000.044999960810 3947803.912000060081 60402.883033938 2024-04-02T21:11:34.132253+00:00 19994330.275000039488 28999999.999000068754 27869999.989999998361 3954983.804999948014 60402.883045414 2024-04-02T21:11:35.123756+00:00 19994330.278999980539 29000000.018999930471 27870000.008000001311 3952738.179000020027 60402.883057068 2024-04-02T21:11:36.130635+00:00 19994330.279000040144 29000000.006000038236 27870000.037999998778 3955194.916000009049 60402.883068543 2024-04-02T21:11:37.122138+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3950522.044000030030 60402.883080197 2024-04-02T21:11:38.129017+00:00 19994330.279999971390 28999999.976000070572 27869999.989000011235 3954904.137999891769 60402.883091673 2024-04-02T21:11:39.120520+00:00 19994330.276999950409 28999999.972999930382 27869999.947999980301 3954014.906000018120 60402.883103332 2024-04-02T21:11:40.127896+00:00 19994330.276000019163 29000000.014999989420 27869999.997999999672 3953588.116000055801 60402.883114802 2024-04-02T21:11:41.118903+00:00 19994330.277000069618 29000000.011000040919 27870000.075000021607 3954971.840999960899 60402.883126461 2024-04-02T21:11:42.126278+00:00 19994330.278999920934 29000000.008999940008 27870000.007999990135 3951362.003000020981 60402.883138116 2024-04-02T21:11:43.133157+00:00 19994330.281000021845 28999999.980000019073 27869999.969000011683 3955218.965000032913 60402.883149591 2024-04-02T21:11:44.124660+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3953698.010999917984 60402.883161251 2024-04-02T21:11:45.132036+00:00 19994330.277000069618 28999999.977999929339 27869999.958000000566 3948850.039000033867 60402.883172721 2024-04-02T21:11:46.123043+00:00 19994330.276999950409 29000000.013999998569 27870000.052999969572 3956661.922000051010 60402.883184380 2024-04-02T21:11:47.130418+00:00 19994330.276000019163 28999999.982000000775 27869999.925999999046 3956791.138000010978 60402.883195850 2024-04-02T21:11:48.121425+00:00 19994330.276999950409 29000000.032999988645 27870000.050000008196 3949209.958999990951 60402.883207509 2024-04-02T21:11:49.128800+00:00 19994330.284000039101 29000000.030999999493 27869999.970000028610 3956018.128999948967 60402.883218979 2024-04-02T21:11:50.119807+00:00 19994330.276999950409 28999999.954999998212 27870000.015999969095 3955995.904000043869 60402.883230639 2024-04-02T21:11:51.127183+00:00 19994330.274000048637 29000000.002999991179 27870000.031000021845 3953400.085999966133 60402.883242114 2024-04-02T21:11:52.118686+00:00 19994330.279999971390 29000000.003000020981 27869999.940999981016 3953593.866999983788 60402.883253768 2024-04-02T21:11:53.125565+00:00 19994330.278000000864 28999999.984000001103 27870000.074999991804 3953514.024999976158 60402.883265427 2024-04-02T21:11:54.132940+00:00 19994330.279000040144 29000000.030999988317 27869999.977000001818 3958745.083999990951 60402.883276903 2024-04-02T21:11:55.124443+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3957503.890000104904 60402.883288557 2024-04-02T21:11:56.131323+00:00 19994330.279999971390 28999999.956000030041 27869999.958999991417 3955736.040999888908 60402.883300032 2024-04-02T21:11:57.122826+00:00 19994330.279000040144 29000000.006999969482 27870000.000000000000 3957689.951000093948 60402.883311686 2024-04-02T21:11:58.129704+00:00 19994330.276999950409 28999999.990000009537 27870000.019000049680 3955244.038999915123 60402.883323162 2024-04-02T21:11:59.121209+00:00 19994330.276000019163 29000000.030000030994 27870000.000999931246 3954926.946000099182 60402.883334816 2024-04-02T21:12:00.128086+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3953727.095999956131 60402.883346292 2024-04-02T21:12:01.119591+00:00 19994330.278000000864 29000000.025999959558 27870000.001999970526 3958440.911000012886 60402.883357945 2024-04-02T21:12:02.126470+00:00 19994330.281000021845 28999999.971999999136 27869999.996999979019 3955710.000000000000 60402.883369421 2024-04-02T21:12:03.117973+00:00 19994330.276000019163 29000000.002000030130 27869999.994000080973 3951301.057999968994 60402.883381080 2024-04-02T21:12:04.125348+00:00 19994330.276999998838 28999999.996999979019 27870000.004999998957 3954372.993999958038 60402.883392734 2024-04-02T21:12:05.132228+00:00 19994330.278000000864 28999999.958000060171 27869999.987999919802 3954844.939000010025 60402.883404210 2024-04-02T21:12:06.123731+00:00 19994330.278999991715 29000000.056999921799 27870000.030000090599 3956810.976000071038 60402.883415869 2024-04-02T21:12:07.131106+00:00 19994330.275000009686 29000000.000000000000 27870000.045999880880 3953689.197000027169 60402.883427339 2024-04-02T21:12:08.122113+00:00 19994330.282000008970 29000000.024000048637 27869999.968000050634 3954447.858999968041 60402.883438999 2024-04-02T21:12:09.129488+00:00 19994330.276999980211 28999999.963999990374 27870000.014999989420 3958129.988999962807 60402.883450469 2024-04-02T21:12:10.120495+00:00 19994330.278000030667 28999999.985000010580 27869999.945999979973 3954926.990000010002 60402.883462128 2024-04-02T21:12:11.127870+00:00 19994330.278000000864 29000000.001999970526 27869999.956000089645 3959749.075999975204 60402.883473598 2024-04-02T21:12:12.118878+00:00 19994330.278000000864 29000000.001999970526 27870000.025999899954 3955129.041000009049 60402.883485258 2024-04-02T21:12:13.126253+00:00 19994330.276999980211 28999999.981000069529 27870000.026000000536 3955627.846000074875 60402.883496911 2024-04-02T21:12:14.133132+00:00 19994330.281000021845 29000000.026999950409 27870000.041000001132 3953992.014999986161 60402.883508387 2024-04-02T21:12:15.124635+00:00 19994330.278999980539 29000000.006999969482 27869999.980000000447 3954406.130999923218 60402.883520046 2024-04-02T21:12:16.132011+00:00 19994330.275999989361 29000000.006000038236 27869999.997999999672 3953268.942000031006 60402.883531522 2024-04-02T21:12:17.123514+00:00 19994330.277000010014 28999999.993999961764 27869999.976000010967 3957004.072000027169 60402.883543176 2024-04-02T21:12:18.130393+00:00 19994330.276000019163 29000000.019000049680 27870000.019999980927 3953943.926999927033 60402.883554651 2024-04-02T21:12:19.121896+00:00 19994330.282000008970 28999999.971999999136 27869999.976000010967 3954216.009000062943 60402.883566305 2024-04-02T21:12:20.128775+00:00 19994330.271999958903 28999999.957000020891 27870000.030999988317 3950343.899999976158 60402.883577781 2024-04-02T21:12:21.120278+00:00 19994330.282000008970 29000000.060999989510 27869999.964999999851 3950889.060000061989 60402.883589440 2024-04-02T21:12:22.127654+00:00 19994330.279000040144 28999999.998999949545 27869999.989999979734 3953098.031999946106 60402.883600910 2024-04-02T21:12:23.118661+00:00 19994330.274999979883 28999999.989000000060 27870000.025000039488 3954261.029999970924 60402.883612570 2024-04-02T21:12:24.126036+00:00 19994330.279999971390 28999999.975999999791 27869999.916000008583 3955658.037999988068 60402.883624230 2024-04-02T21:12:25.133411+00:00 19994330.278000060469 29000000.020999990404 27870000.093999978155 3951440.917000054847 60402.883635699 2024-04-02T21:12:26.124419+00:00 19994330.278000000864 29000000.021999999881 27870000.006999969482 3954550.018999934196 60402.883647359 2024-04-02T21:12:27.131794+00:00 19994330.278000000864 28999999.944999989122 27869999.971000019461 3949162.922000051010 60402.883658829 2024-04-02T21:12:28.122801+00:00 19994330.275999959558 29000000.006999999285 27870000.018000010401 3955983.088000059128 60402.883670488 2024-04-02T21:12:29.130176+00:00 19994330.277000010014 29000000.011000011116 27869999.976000010967 3949210.051999927033 60402.883681958 2024-04-02T21:12:30.121183+00:00 19994330.282000008970 29000000.002000000328 27870000.028999980539 3953789.948000072967 60402.883693618 2024-04-02T21:12:31.128559+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3953912.915999888908 60402.883705094 2024-04-02T21:12:32.120062+00:00 19994330.279999971390 29000000.042000029236 27869999.977000001818 3953657.037000060081 60402.883716747 2024-04-02T21:12:33.126941+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3952304.019000052940 60402.883728223 2024-04-02T21:12:34.118443+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3950257.990999999922 60402.883739877 2024-04-02T21:12:35.125323+00:00 19994330.277000069618 28999999.996999979019 27870000.044000029564 3950728.035000000149 60402.883751536 2024-04-02T21:12:36.132697+00:00 19994330.279999971390 29000000.017000019550 27869999.991999980062 3955008.939999999013 60402.883763006 2024-04-02T21:12:37.123705+00:00 19994330.281000021845 28999999.969999969006 27870000.006999969482 3951724.031000000890 60402.883774665 2024-04-02T21:12:38.131080+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3951862.032999999821 60402.883786141 2024-04-02T21:12:39.122584+00:00 19994330.278999920934 29000000.046000000089 27870000.042999979109 3950952.916000001132 60402.883797795 2024-04-02T21:12:40.129463+00:00 19994330.276000019163 29000000.027000010014 27869999.983999971300 3952210.081999999005 60402.883809270 2024-04-02T21:12:41.120967+00:00 19994330.278000000864 28999999.944000009447 27869999.971999999136 3952077.958000001032 60402.883820930 2024-04-02T21:12:42.128342+00:00 19994330.276999950409 29000000.037999991328 27870000.003000020981 3951220.003000001889 60402.883832400 2024-04-02T21:12:43.119349+00:00 19994330.279000040144 28999999.965000029653 27870000.022999998182 3950310.006999998819 60402.883844053 2024-04-02T21:12:44.126228+00:00 19994330.279999971390 29000000.004999998957 27870000.006000038236 3950949.015999995172 60402.883855529 2024-04-02T21:12:45.117731+00:00 19994330.278000000864 29000000.034999970347 27869999.931999921799 3953633.973000004888 60402.883867189 2024-04-02T21:12:46.125106+00:00 19994330.277000069618 28999999.993999961764 27870000.060999989510 3955874.928999998141 60402.883878842 2024-04-02T21:12:47.131986+00:00 19994330.278999920934 28999999.981999989599 27870000.007000088692 3952804.016000003088 60402.883890318 2024-04-02T21:12:48.123489+00:00 19994330.274000048637 29000000.003000020981 27869999.998999949545 3954596.048999994993 60402.883901972 2024-04-02T21:12:49.130368+00:00 19994330.281999949366 28999999.995000001043 27869999.934000018984 3956021.935000001919 60402.883913448 2024-04-02T21:12:50.121871+00:00 19994330.277000069618 29000000.022000070661 27870000.092999938875 3948996.165999994148 60402.883925107 2024-04-02T21:12:51.129247+00:00 19994330.276999950409 28999999.991999980062 27869999.991000000387 3953439.915000007022 60402.883936577 2024-04-02T21:12:52.120254+00:00 19994330.278000000864 28999999.995999928564 27869999.958999998868 3949719.024000003934 60402.883948237 2024-04-02T21:12:53.127629+00:00 19994330.276000019163 28999999.981000069529 27870000.004999998957 3953198.994000003207 60402.883959712 2024-04-02T21:12:54.119132+00:00 19994330.278000000864 29000000.029999971390 27870000.030000001192 3956090.975999996066 60402.883971366 2024-04-02T21:12:55.126012+00:00 19994330.284000039101 28999999.978000041097 27870000.020999979228 3951712.016000003088 60402.883982842 2024-04-02T21:12:56.117514+00:00 19994330.273999929428 28999999.977999929339 27869999.954000029713 3948884.130999996793 60402.883994501 2024-04-02T21:12:57.124889+00:00 19994330.278999999166 29000000.000000000000 27869999.989999979734 3948805.814999998081 60402.884006155 2024-04-02T21:12:58.131769+00:00 19994330.280999999493 29000000.014999989420 27869999.995000001043 3949626.077999994159 60402.884017630 2024-04-02T21:12:59.123272+00:00 19994330.274000000209 28999999.985000010580 27870000.009999990463 3949405.997000008821 60402.884029284 2024-04-02T21:13:00.130153+00:00 19994330.276999998838 29000000.021000001580 27869999.980000019073 3950833.019999995828 60402.884040760 2024-04-02T21:13:01.121655+00:00 19994330.280999999493 29000000.022999998182 27870000.069000009447 3951590.924999997020 60402.884052414 2024-04-02T21:13:02.128534+00:00 19994330.274999991059 28999999.966000009328 27869999.986000001431 3949719.148000001907 60402.884063889 2024-04-02T21:13:03.120037+00:00 19994330.278999999166 28999999.986000001431 27869999.958999991417 3951305.877000004053 60402.884075548 2024-04-02T21:13:04.127412+00:00 19994330.279000010341 29000000.010000009090 27869999.992999970913 3955165.075000002980 60402.884087019 2024-04-02T21:13:05.118419+00:00 19994330.275000009686 29000000.038999971002 27870000.059999998659 3958834.951999992132 60402.884098678 2024-04-02T21:13:06.125794+00:00 19994330.280000001192 28999999.978000018746 27869999.940000001341 3955457.019000009168 60402.884110332 2024-04-02T21:13:07.132674+00:00 19994330.279999971390 29000000.011999990791 27870000.059999998659 3953290.021999999881 60402.884121808 2024-04-02T21:13:08.124177+00:00 19994330.277000010014 28999999.958999991417 27869999.937000039965 3954699.942999988794 60402.884133461 2024-04-02T21:13:09.131056+00:00 19994330.279000010341 29000000.016000028700 27869999.962000008672 3950127.016000003088 60402.884144937 2024-04-02T21:13:10.122559+00:00 19994330.277000010014 29000000.002999961376 27870000.068000018597 3949168.960000007879 60402.884156596 2024-04-02T21:13:11.129934+00:00 19994330.275999959558 29000000.007000029087 27869999.985999941826 3947674.039000004996 60402.884168067 2024-04-02T21:13:12.120942+00:00 19994330.278000000864 28999999.997999969870 27870000.009000059217 3948017.050999999046 60402.884179726 2024-04-02T21:13:13.128317+00:00 19994330.280000030994 29000000.019000049680 27869999.967999938875 3952369.940999985207 60402.884191196 2024-04-02T21:13:14.119324+00:00 19994330.278000000864 29000000.017999950796 27870000.103000041097 3954895.930999993812 60402.884202855 2024-04-02T21:13:15.126699+00:00 19994330.278999980539 29000000.013000011444 27870000.001999970526 3954864.042000025976 60402.884214325 2024-04-02T21:13:16.117706+00:00 19994330.277000010014 28999999.953000009060 27869999.940999981016 3953184.071999996901 60402.884225985 2024-04-02T21:13:17.125082+00:00 19994330.274999979883 28999999.987999979407 27869999.945999979973 3953312.961999983061 60402.884237644 2024-04-02T21:13:18.132457+00:00 19994330.279000040144 29000000.013999998569 27870000.060999989510 3953309.946999996901 60402.884249114 2024-04-02T21:13:19.123464+00:00 19994330.280999958515 28999999.970000028610 27869999.966000080109 3950513.011000006925 60402.884260774 2024-04-02T21:13:20.130839+00:00 19994330.278000000864 29000000.065999981016 27870000.028999920934 3953735.041000009049 60402.884272249 2024-04-02T21:13:21.122342+00:00 19994330.279000040144 28999999.988999959081 27869999.989000078291 3953962.000999987125 60402.884283903 2024-04-02T21:13:22.129222+00:00 19994330.273999989033 28999999.960000038147 27869999.965999960899 3957821.029000014067 60402.884295379 2024-04-02T21:13:23.120725+00:00 19994330.277999941260 29000000.016999959946 27870000.004999998957 3954144.939999998081 60402.884307032 2024-04-02T21:13:24.127604+00:00 19994330.281000021845 29000000.019000049680 27870000.072999950498 3948041.997999995947 60402.884318508 2024-04-02T21:13:25.119107+00:00 19994330.274000048637 28999999.965000029653 27869999.928000088781 3955615.921999990940 60402.884330162 2024-04-02T21:13:26.125986+00:00 19994330.279999971390 29000000.026000019163 27870000.025999899954 3956333.080000013113 60402.884341638 2024-04-02T21:13:27.117489+00:00 19994330.279999971390 28999999.991999980062 27869999.988000039011 3951016.050999999046 60402.884353291 2024-04-02T21:13:28.124369+00:00 19994330.277000069618 28999999.962999939919 27869999.981999989599 3954631.991999983788 60402.884364950 2024-04-02T21:13:29.131744+00:00 19994330.276999950409 29000000.021000031382 27870000.037000060081 3956376.035000026226 60402.884376426 2024-04-02T21:13:30.123247+00:00 19994330.276000019163 28999999.993000030518 27869999.929999999702 3958206.921999990940 60402.884388080 2024-04-02T21:13:31.130126+00:00 19994330.279999971390 29000000.043999910355 27870000.103000000119 3950527.062000005972 60402.884399556 2024-04-02T21:13:32.121630+00:00 19994330.277000069618 28999999.980000019073 27869999.959999989718 3950862.023999989033 60402.884411210 2024-04-02T21:13:33.128509+00:00 19994330.282999988645 28999999.980000019073 27869999.982000008225 3955291.960000007879 60402.884422685 2024-04-02T21:13:34.120012+00:00 19994330.274999979883 29000000.001999970526 27870000.034000009298 3955893.947999984026 60402.884434345 2024-04-02T21:13:35.127387+00:00 19994330.276999950409 29000000.028000000864 27869999.997999999672 3954116.993000001181 60402.884445815 2024-04-02T21:13:36.118394+00:00 19994330.276000019163 28999999.989000078291 27870000.009999990463 3951729.966000020970 60402.884457474 2024-04-02T21:13:37.125770+00:00 19994330.276000019163 28999999.991000000387 27869999.969999998808 3953233.064999998081 60402.884468944 2024-04-02T21:13:38.116777+00:00 19994330.284999970347 29000000.019999999553 27870000.034000009298 3953659.086999983061 60402.884480604 2024-04-02T21:13:39.124152+00:00 19994330.274999979883 28999999.969000000507 27869999.937999960035 3954339.932000011206 60402.884492263 2024-04-02T21:13:40.131527+00:00 19994330.279000040144 28999999.997000008821 27870000.011000040919 3955254.961999983061 60402.884503733 2024-04-02T21:13:41.122534+00:00 19994330.276000019163 29000000.013999998569 27869999.997999969870 3951032.909999995958 60402.884515393 2024-04-02T21:13:42.129910+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3959411.046999990940 60402.884526862 2024-04-02T21:13:43.120916+00:00 19994330.276999950409 28999999.972999989986 27869999.991999980062 3950339.993000030983 60402.884538522 2024-04-02T21:13:44.128292+00:00 19994330.280000090599 29000000.011999990791 27870000.025000039488 3955978.022000014782 60402.884549992 2024-04-02T21:13:45.119299+00:00 19994330.279999971390 28999999.972999989986 27869999.989000018686 3956048.014999986161 60402.884561651 2024-04-02T21:13:46.126674+00:00 19994330.276000019163 29000000.022999998182 27870000.007999960333 3955392.006999969017 60402.884573127 2024-04-02T21:13:47.118178+00:00 19994330.278999920934 29000000.018000010401 27869999.985000010580 3948629.015000044834 60402.884584781 2024-04-02T21:13:48.125057+00:00 19994330.276000019163 28999999.998000029474 27870000.000999990851 3951930.007999957073 60402.884596257 2024-04-02T21:13:49.116560+00:00 19994330.278000000864 28999999.995999988168 27869999.963000059128 3959243.020000040997 60402.884607916 2024-04-02T21:13:50.123935+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3952970.984999955166 60402.884619569 2024-04-02T21:13:51.130814+00:00 19994330.280000001192 29000000.007000029087 27870000.018999930471 3953942.902999997139 60402.884631040 2024-04-02T21:13:52.121822+00:00 19994330.278999999166 28999999.953000009060 27869999.975999951363 3954693.077000021935 60402.884642699 2024-04-02T21:13:53.129197+00:00 19994330.274999998510 29000000.029999971390 27869999.979000091553 3955148.035000026226 60402.884654175 2024-04-02T21:13:54.120700+00:00 19994330.277000010014 28999999.961000028998 27869999.980999950320 3959544.978999971878 60402.884665828 2024-04-02T21:13:55.127579+00:00 19994330.278000000864 28999999.996999919415 27870000.006000038236 3959350.004000008106 60402.884677304 2024-04-02T21:13:56.119082+00:00 19994330.280000001192 29000000.060000058264 27870000.064000010490 3952847.013000010978 60402.884688964 2024-04-02T21:13:57.126457+00:00 19994330.278999999166 28999999.996000051498 27870000.003999948502 3953855.916000009049 60402.884700433 2024-04-02T21:13:58.117464+00:00 19994330.275999989361 28999999.995000001043 27870000.032000061125 3954478.018000007141 60402.884712093 2024-04-02T21:13:59.124839+00:00 19994330.279000010341 28999999.978999968618 27869999.933999899775 3956830.037999988068 60402.884723563 2024-04-02T21:14:00.115846+00:00 19994330.276999980211 29000000.000000000000 27870000.026000019163 3951539.976999998093 60402.884735222 2024-04-02T21:14:01.123222+00:00 19994330.280000001192 29000000.009999990463 27869999.958000060171 3954082.052999972831 60402.884746882 2024-04-02T21:14:02.130597+00:00 19994330.277000010014 29000000.003999948502 27870000.028000000864 3958952.981000006199 60402.884758352 2024-04-02T21:14:03.121605+00:00 19994330.282000008970 28999999.993000030518 27869999.983999971300 3956012.976999998093 60402.884770012 2024-04-02T21:14:04.128980+00:00 19994330.273999989033 28999999.985999941826 27869999.975999951363 3955730.034000039101 60402.884781487 2024-04-02T21:14:05.120483+00:00 19994330.274999979883 29000000.047000050545 27870000.082000020891 3956570.919999957085 60402.884793141 2024-04-02T21:14:06.127362+00:00 19994330.281000021845 28999999.955999970436 27869999.981000069529 3951799.063000022899 60402.884804611 2024-04-02T21:14:07.118369+00:00 19994330.278000000864 29000000.027000069618 27869999.991999980062 3953073.024999976158 60402.884816270 2024-04-02T21:14:08.125744+00:00 19994330.276000019163 28999999.982999920845 27869999.981999989599 3956310.961000024807 60402.884827746 2024-04-02T21:14:09.117248+00:00 19994330.281000021845 29000000.007000088692 27870000.015999998897 3955627.074000000954 60402.884839400 2024-04-02T21:14:10.124127+00:00 19994330.275999959558 29000000.033999919891 27869999.941999990493 3949363.968999981880 60402.884851059 2024-04-02T21:14:11.131502+00:00 19994330.277000010014 28999999.984000090510 27870000.029000010341 3951146.985000013839 60402.884862529 2024-04-02T21:14:12.122509+00:00 19994330.279999971390 28999999.980999950320 27870000.071999978274 3954642.927999972831 60402.884874188 2024-04-02T21:14:13.129885+00:00 19994330.276000019163 29000000.022999998182 27869999.897999998182 3954675.055999993812 60402.884885659 2024-04-02T21:14:14.120892+00:00 19994330.278999980539 28999999.962000001222 27870000.004999998957 3950843.120000004768 60402.884897318 2024-04-02T21:14:15.128267+00:00 19994330.281000021845 29000000.046000000089 27870000.074000000954 3956254.824000000954 60402.884908788 2024-04-02T21:14:16.119274+00:00 19994330.276000019163 28999999.978000000119 27869999.981000009924 3957611.037000000011 60402.884920447 2024-04-02T21:14:17.126649+00:00 19994330.277000010014 28999999.962000001222 27869999.910000000149 3952166.989000021946 60402.884931923 2024-04-02T21:14:18.118153+00:00 19994330.276999950409 29000000.040000010282 27870000.069999989122 3956089.066999971867 60402.884943577 2024-04-02T21:14:19.125032+00:00 19994330.278000000864 28999999.977999988943 27869999.981000009924 3957234.853000044823 60402.884955052 2024-04-02T21:14:20.116535+00:00 19994330.282999988645 29000000.037000000477 27870000.026000019163 3957649.009000002872 60402.884966706 2024-04-02T21:14:21.123414+00:00 19994330.276000019163 29000000.002000000328 27870000.016999959946 3955738.085999966133 60402.884978366 2024-04-02T21:14:22.130789+00:00 19994330.274999979883 28999999.988999988884 27869999.982000049204 3952347.050000011921 60402.884989841 2024-04-02T21:14:23.122293+00:00 19994330.279999971390 29000000.021000001580 27870000.038999971002 3955804.968999981880 60402.885001495 2024-04-02T21:14:24.129172+00:00 19994330.275000099093 28999999.934000018984 27869999.962000008672 3952331.958000003826 60402.885012971 2024-04-02T21:14:25.120675+00:00 19994330.278999920934 29000000.028999980539 27869999.982999980450 3949549.099000037182 60402.885024630 2024-04-02T21:14:26.128050+00:00 19994330.281000021845 28999999.995999988168 27870000.000999990851 3956919.909999967087 60402.885036100 2024-04-02T21:14:27.119057+00:00 19994330.278000000864 29000000.034000039101 27870000.074999991804 3953009.995000004768 60402.885047760 2024-04-02T21:14:28.126433+00:00 19994330.278000000864 28999999.965999960899 27869999.942000031471 3957960.096000016201 60402.885059230 2024-04-02T21:14:29.117440+00:00 19994330.277000069618 29000000.011000040919 27870000.001999970526 3949239.951999961864 60402.885070889 2024-04-02T21:14:30.124815+00:00 19994330.276999950409 28999999.992999970913 27870000.026000019163 3958093.956000030041 60402.885082359 2024-04-02T21:14:31.115822+00:00 19994330.278000000864 29000000.053000029176 27870000.021999958903 3956240.033999979030 60402.885094019 2024-04-02T21:14:32.123197+00:00 19994330.278000000864 28999999.911999940872 27869999.910000089556 3957103.995000004768 60402.885105678 2024-04-02T21:14:33.130572+00:00 19994330.279999971390 29000000.074000000954 27870000.038999918848 3952313.018999993801 60402.885117154 2024-04-02T21:14:34.122076+00:00 19994330.275000099093 28999999.971000079066 27870000.022999998182 3954007.004999995232 60402.885128807 2024-04-02T21:14:35.128955+00:00 19994330.279999971390 29000000.003000020981 27869999.990000009537 3955231.970000029076 60402.885140283 2024-04-02T21:14:36.120458+00:00 19994330.276000019163 28999999.991999980062 27870000.017000079155 3953494.977999985218 60402.885151942 2024-04-02T21:14:37.127833+00:00 19994330.276999950409 28999999.998999949545 27869999.939999941736 3955225.009999989998 60402.885163412 2024-04-02T21:14:38.118841+00:00 19994330.281000021845 29000000.019000049680 27870000.044000029564 3953961.027000010014 60402.885175072 2024-04-02T21:14:39.126215+00:00 19994330.278999920934 28999999.974999900907 27869999.978999968618 3956989.984000027180 60402.885186542 2024-04-02T21:14:40.117223+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3952919.064000010025 60402.885198202 2024-04-02T21:14:41.124598+00:00 19994330.275000099093 28999999.955999970436 27869999.958999991417 3959268.858999968041 60402.885209677 2024-04-02T21:14:42.116101+00:00 19994330.276999950409 29000000.047000050545 27870000.038000110537 3952127.009000002872 60402.885221331 2024-04-02T21:14:43.122980+00:00 19994330.277000069618 28999999.975000020117 27870000.012999888510 3954582.018000007141 60402.885232990 2024-04-02T21:14:44.130356+00:00 19994330.280999898911 28999999.998999949545 27869999.964000109583 3950608.036000012886 60402.885244466 2024-04-02T21:14:45.121859+00:00 19994330.280999999493 29000000.011000040919 27870000.050999999046 3956177.048999965191 60402.885256120 2024-04-02T21:14:46.128738+00:00 19994330.276999998838 29000000.001000050455 27869999.968999978155 3952745.867000042927 60402.885267595 2024-04-02T21:14:47.120242+00:00 19994330.275000009686 29000000.000999931246 27870000.013999998569 3950061.196999967098 60402.885279249 2024-04-02T21:14:48.127121+00:00 19994330.275999989361 29000000.001000050455 27869999.999000001699 3955587.833000003826 60402.885290725 2024-04-02T21:14:49.118624+00:00 19994330.280000001192 28999999.995999928564 27869999.973000001162 3953484.074999988079 60402.885302384 2024-04-02T21:14:50.125999+00:00 19994330.278999999166 28999999.981999989599 27870000.032000008970 3950278.042999982834 60402.885313854 2024-04-02T21:14:51.117006+00:00 19994330.279000010341 28999999.997000098228 27869999.981999989599 3954289.971000074875 60402.885325514 2024-04-02T21:14:52.124381+00:00 19994330.276999980211 29000000.035999998450 27869999.993999991566 3955916.018999934196 60402.885336984 2024-04-02T21:14:53.115389+00:00 19994330.280000001192 28999999.958999998868 27870000.010000020266 3953157.078999996185 60402.885348643 2024-04-02T21:14:54.122764+00:00 19994330.274000018835 29000000.006999999285 27869999.968999978155 3954009.950999975204 60402.885360302 2024-04-02T21:14:55.130139+00:00 19994330.280000001192 29000000.015999998897 27870000.066000010818 3957668.984000086784 60402.885371773 2024-04-02T21:14:56.121146+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3954351.913999915123 60402.885383432 2024-04-02T21:14:57.128521+00:00 19994330.277999971062 29000000.037000000477 27869999.970000028610 3951523.998000026215 60402.885394902 2024-04-02T21:14:58.119528+00:00 19994330.276000019163 28999999.949000000954 27869999.974999960512 3958118.059000014793 60402.885406561 2024-04-02T21:14:59.126903+00:00 19994330.278999980539 28999999.987000018358 27870000.032000008970 3953942.042999982834 60402.885418031 2024-04-02T21:15:00.117909+00:00 19994330.278000000864 29000000.017999980599 27870000.018999990076 3956952.828999996185 60402.885429691 2024-04-02T21:15:01.125286+00:00 19994330.278000000864 29000000.013999998569 27869999.984000030905 3954456.087000011932 60402.885441166 2024-04-02T21:15:02.116789+00:00 19994330.279000040144 28999999.985000010580 27870000.010999981314 3957647.981000065804 60402.885452820 2024-04-02T21:15:03.123668+00:00 19994330.279999971390 29000000.049000021070 27870000.011000040919 3953418.984999895096 60402.885464296 2024-04-02T21:15:04.115172+00:00 19994330.274999979883 28999999.982999980450 27869999.972999989986 3955235.999000072014 60402.885475955 2024-04-02T21:15:05.122547+00:00 19994330.278000060469 28999999.989000018686 27869999.996999979019 3958836.162999988068 60402.885487609 2024-04-02T21:15:06.129426+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3957675.916999936104 60402.885499085 2024-04-02T21:15:07.120929+00:00 19994330.279999971390 28999999.994000021368 27869999.998000029474 3954420.930000067223 60402.885510738 2024-04-02T21:15:08.127808+00:00 19994330.278000000864 29000000.018999990076 27870000.024999979883 3955806.177000045776 60402.885522214 2024-04-02T21:15:09.119311+00:00 19994330.278000000864 28999999.958000000566 27869999.972999930382 3956877.773999928962 60402.885533868 2024-04-02T21:15:10.126191+00:00 19994330.277000010014 29000000.026000019163 27870000.015000101179 3954255.042999982834 60402.885545344 2024-04-02T21:15:11.117694+00:00 19994330.276999950409 29000000.018999930471 27869999.981999989599 3953425.183000088204 60402.885557003 2024-04-02T21:15:12.125069+00:00 19994330.276000019163 28999999.950999978930 27870000.001999970526 3957260.876999973785 60402.885568473 2024-04-02T21:15:13.116076+00:00 19994330.279000040144 29000000.046000000089 27869999.972999930382 3957373.008999944199 60402.885580133 2024-04-02T21:15:14.123452+00:00 19994330.281000021845 28999999.985000010580 27869999.981999989599 3954532.960000038147 60402.885591786 2024-04-02T21:15:15.130331+00:00 19994330.276999950409 29000000.029000040144 27870000.101000070572 3958316.949000000954 60402.885603262 2024-04-02T21:15:16.121834+00:00 19994330.279000040144 28999999.947999950498 27869999.937999960035 3960248.101999998093 60402.885614916 2024-04-02T21:15:17.128713+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3953043.069000006188 60402.885626386 2024-04-02T21:15:18.119720+00:00 19994330.279000040144 29000000.021000031382 27869999.996000051498 3957115.968999981880 60402.885638045 2024-04-02T21:15:19.127096+00:00 19994330.276999950409 28999999.958000060171 27869999.985000010580 3959125.916000009049 60402.885649521 2024-04-02T21:15:20.118599+00:00 19994330.279999971390 28999999.983999971300 27869999.977999929339 3955527.960000038147 60402.885661175 2024-04-02T21:15:21.125478+00:00 19994330.278000000864 29000000.042999979109 27870000.009000059217 3957841.036999940872 60402.885672650 2024-04-02T21:15:22.116981+00:00 19994330.278000000864 29000000.070000048727 27870000.078999999911 3962915.009999989998 60402.885684310 2024-04-02T21:15:23.124358+00:00 19994330.278000000864 28999999.936999920756 27869999.975000020117 3955780.047000051010 60402.885695780 2024-04-02T21:15:24.115363+00:00 19994330.276000019163 28999999.991000059992 27870000.031000021845 3958049.980000019073 60402.885707439 2024-04-02T21:15:25.122739+00:00 19994330.279999971390 29000000.034000039101 27869999.987999919802 3958634.933999896049 60402.885719093 2024-04-02T21:15:26.129618+00:00 19994330.279000040144 29000000.000999931246 27870000.021000001580 3961369.936000109185 60402.885730568 2024-04-02T21:15:27.121121+00:00 19994330.276000019163 28999999.966000080109 27869999.991999998689 3954871.166000009049 60402.885742228 2024-04-02T21:15:28.128496+00:00 19994330.278000000864 29000000.007999900728 27869999.964000001550 3950891.958999990951 60402.885753698 2024-04-02T21:15:29.119504+00:00 19994330.278999920934 28999999.969999998808 27869999.963999990374 3958413.023000001907 60402.885765357 2024-04-02T21:15:30.126879+00:00 19994330.276000019163 29000000.033000010997 27870000.025000009686 3952195.956999897957 60402.885776833 2024-04-02T21:15:31.118382+00:00 19994330.282000061125 29000000.015999991447 27870000.015000019222 3952758.042000054847 60402.885788487 2024-04-02T21:15:32.125261+00:00 19994330.276000019163 29000000.008000001311 27869999.995999988168 3954732.922999978065 60402.885799963 2024-04-02T21:15:33.116764+00:00 19994330.282999988645 28999999.997000008821 27869999.993000000715 3954723.057999968994 60402.885811616 2024-04-02T21:15:34.123643+00:00 19994330.271999958903 28999999.984999980778 27869999.977999988943 3957732.007000089157 60402.885823092 2024-04-02T21:15:35.115146+00:00 19994330.279000040144 28999999.990000009537 27869999.981000009924 3957064.912999988068 60402.885834746 2024-04-02T21:15:36.122026+00:00 19994330.278999920934 29000000.011999990791 27870000.063000019640 3957788.010999917984 60402.885846405 2024-04-02T21:15:37.129401+00:00 19994330.274000048637 28999999.991000000387 27869999.971999999136 3955569.080000042915 60402.885857881 2024-04-02T21:15:38.120904+00:00 19994330.281000021845 29000000.034000039101 27870000.013999998569 3956079.868999958038 60402.885869535 2024-04-02T21:15:39.127783+00:00 19994330.280999999493 29000000.013999998569 27870000.004999998957 3957422.122000098228 60402.885881010 2024-04-02T21:15:40.119287+00:00 19994330.271999999881 28999999.943999949843 27869999.921000000089 3952859.984999895096 60402.885892670 2024-04-02T21:15:41.126662+00:00 19994330.276999998838 29000000.043000038713 27870000.088999990374 3956341.030000091065 60402.885904140 2024-04-02T21:15:42.117669+00:00 19994330.279000010341 28999999.946999970824 27869999.911000009626 3954536.954999924172 60402.885915799 2024-04-02T21:15:43.125044+00:00 19994330.278000000864 29000000.050000008196 27870000.097999989986 3953356.004999995232 60402.885927269 2024-04-02T21:15:44.116051+00:00 19994330.280999988317 28999999.984000030905 27869999.971999939531 3955092.958000063896 60402.885938928 2024-04-02T21:15:45.123426+00:00 19994330.277000010014 29000000.010999981314 27870000.012000080198 3957872.995999931823 60402.885950399 2024-04-02T21:15:46.114434+00:00 19994330.278999980539 28999999.983999971300 27869999.970999959856 3953419.062000035774 60402.885962058 2024-04-02T21:15:47.121809+00:00 19994330.277000010014 28999999.995000001043 27870000.006999969482 3955765.945000051986 60402.885973718 2024-04-02T21:15:48.129184+00:00 19994330.275000009686 28999999.998000029474 27869999.970000028610 3957080.043999909889 60402.885985187 2024-04-02T21:15:49.120191+00:00 19994330.278999980539 29000000.008000019938 27870000.062999960035 3956607.022000073921 60402.885996841 2024-04-02T21:15:50.127071+00:00 19994330.281000021845 29000000.001999970526 27870000.022000070661 3956424.028999925125 60402.886008317 2024-04-02T21:15:51.118574+00:00 19994330.281000021845 29000000.004000071436 27869999.957000020891 3954832.994000076782 60402.886019976 2024-04-02T21:15:52.125949+00:00 19994330.275999959558 28999999.995999928564 27870000.060999989510 3956461.975000023842 60402.886031446 2024-04-02T21:15:53.116956+00:00 19994330.273999989033 29000000.029000040144 27869999.926999930292 3957195.918999909889 60402.886043106 2024-04-02T21:15:54.124331+00:00 19994330.280000030994 28999999.949000000954 27870000.026000019163 3952161.043000102043 60402.886054575 2024-04-02T21:15:55.115338+00:00 19994330.278999980539 29000000.014999989420 27869999.975000020117 3953518.072999954224 60402.886066235 2024-04-02T21:15:56.122714+00:00 19994330.277000010014 28999999.990000009537 27869999.990999940783 3952419.947000027169 60402.886077895 2024-04-02T21:15:57.130089+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3953592.026999949943 60402.886089365 2024-04-02T21:15:58.121096+00:00 19994330.278999980539 29000000.012999888510 27870000.009999990463 3956749.009999989998 60402.886101024 2024-04-02T21:15:59.128471+00:00 19994330.276000019163 29000000.030000090599 27870000.045000080019 3953036.985000013839 60402.886112494 2024-04-02T21:16:00.119477+00:00 19994330.277000010014 28999999.990999940783 27869999.995999928564 3957216.894000052940 60402.886124154 2024-04-02T21:16:01.126854+00:00 19994330.279999971390 28999999.973000049591 27869999.968999978155 3958850.097000002861 60402.886135623 2024-04-02T21:16:02.117860+00:00 19994330.278999980539 29000000.004999998957 27869999.987000111490 3950769.938999890815 60402.886147283 2024-04-02T21:16:03.125236+00:00 19994330.279000040144 28999999.995999928564 27869999.987999919802 3954002.149000049103 60402.886158753 2024-04-02T21:16:04.116243+00:00 19994330.274999979883 29000000.001000050455 27870000.026000000536 3955026.873000026215 60402.886170412 2024-04-02T21:16:05.123618+00:00 19994330.279999971390 29000000.000000000000 27870000.029000010341 3954730.062000035774 60402.886181882 2024-04-02T21:16:06.114626+00:00 19994330.275000099093 29000000.024000000209 27869999.940999999642 3958598.934999942780 60402.886193542 2024-04-02T21:16:07.122001+00:00 19994330.278000000864 28999999.981000009924 27870000.024000000209 3955601.072000027169 60402.886205201 2024-04-02T21:16:08.129376+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3958456.000999927986 60402.886216671 2024-04-02T21:16:09.120383+00:00 19994330.279999971390 28999999.987999990582 27870000.023999989033 3954008.930000067223 60402.886228330 2024-04-02T21:16:10.127759+00:00 19994330.278000000864 29000000.013000011444 27870000.006999999285 3958490.057999968994 60402.886239801 2024-04-02T21:16:11.118766+00:00 19994330.278000000864 28999999.969999998808 27869999.971000019461 3959160.121000051033 60402.886251460 2024-04-02T21:16:12.126141+00:00 19994330.276999950409 28999999.993000000715 27869999.986999988556 3957204.802999972831 60402.886262936 2024-04-02T21:16:13.117644+00:00 19994330.277000069618 29000000.022999998182 27870000.063999980688 3949798.064000010025 60402.886274589 2024-04-02T21:16:14.124523+00:00 19994330.279999971390 29000000.002000000328 27869999.971999999136 3957197.072000027169 60402.886286065 2024-04-02T21:16:15.116027+00:00 19994330.279999971390 29000000.000999990851 27869999.985000010580 3956654.850999950897 60402.886297719 2024-04-02T21:16:16.122906+00:00 19994330.277000069618 29000000.000999990851 27870000.044000029564 3958197.023000001907 60402.886309194 2024-04-02T21:16:17.114409+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3956089.962000011932 60402.886320854 2024-04-02T21:16:18.121784+00:00 19994330.276999950409 28999999.974000040442 27869999.918000038713 3961953.026000022888 60402.886332508 2024-04-02T21:16:19.128663+00:00 19994330.277000069618 28999999.998999949545 27870000.037999991328 3958052.110999941826 60402.886343983 2024-04-02T21:16:20.120166+00:00 19994330.281999949366 28999999.991000000387 27870000.011999960989 3954802.922999978065 60402.886355637 2024-04-02T21:16:21.127046+00:00 19994330.274999979883 28999999.983000040054 27869999.983000040054 3958233.050999999046 60402.886367113 2024-04-02T21:16:22.118549+00:00 19994330.277000069618 29000000.042999979109 27870000.017000019550 3956054.023000001907 60402.886378767 2024-04-02T21:16:23.125428+00:00 19994330.279000040144 28999999.994000021368 27869999.985000010580 3958252.953999996185 60402.886390242 2024-04-02T21:16:24.116931+00:00 19994330.276999950409 28999999.990999940783 27870000.030999898911 3954454.041000009049 60402.886401896 2024-04-02T21:16:25.123810+00:00 19994330.278000000864 29000000.012000080198 27870000.015000101179 3952467.019999980927 60402.886413372 2024-04-02T21:16:26.115314+00:00 19994330.279000040144 29000000.015999909490 27869999.998999949545 3954704.868000030983 60402.886425025 2024-04-02T21:16:27.122193+00:00 19994330.280999898911 28999999.987000111490 27870000.001999970526 3959322.976000071038 60402.886436685 2024-04-02T21:16:28.129568+00:00 19994330.276000019163 28999999.985999941826 27869999.965000029653 3956785.067999958992 60402.886448155 2024-04-02T21:16:29.120575+00:00 19994330.279000040144 29000000.003999948502 27870000.019999980927 3956904.032999991905 60402.886459814 2024-04-02T21:16:30.127950+00:00 19994330.274999979883 28999999.961000081152 27870000.036000009626 3957435.911000012886 60402.886471290 2024-04-02T21:16:31.119455+00:00 19994330.278000000864 29000000.059999939054 27869999.960999969393 3957735.146999955177 60402.886482944 2024-04-02T21:16:32.126333+00:00 19994330.278000000864 28999999.973999980837 27870000.026000019163 3951180.865000010002 60402.886494420 2024-04-02T21:16:33.117836+00:00 19994330.278999999166 29000000.003000020981 27869999.995000001043 3958659.052000045776 60402.886506073 2024-04-02T21:16:34.124715+00:00 19994330.279000010341 29000000.037999991328 27870000.006999969482 3959093.026999949943 60402.886517549 2024-04-02T21:16:35.116218+00:00 19994330.276999998838 28999999.958000060171 27869999.978999968618 3951157.983000040054 60402.886529203 2024-04-02T21:16:36.123098+00:00 19994330.275999989361 29000000.003999948502 27869999.900000099093 3952397.962999939919 60402.886540678 2024-04-02T21:16:37.114601+00:00 19994330.276999998838 29000000.018000010401 27870000.093999978155 3951681.050000071991 60402.886552332 2024-04-02T21:16:38.121480+00:00 19994330.280000001192 28999999.994000080973 27870000.028000000864 3951064.993999958038 60402.886563991 2024-04-02T21:16:39.128855+00:00 19994330.278000000864 28999999.969999909401 27869999.924999948591 3951159.001999973785 60402.886575461 2024-04-02T21:16:40.119862+00:00 19994330.281000021845 29000000.014999989420 27870000.037999991328 3956190.955000042915 60402.886587121 2024-04-02T21:16:41.127237+00:00 19994330.275999989361 28999999.971999999136 27869999.986999988556 3951437.978999971878 60402.886598596 2024-04-02T21:16:42.118741+00:00 19994330.277000010014 29000000.057000041008 27870000.050000071526 3953803.054000020027 60402.886610250 2024-04-02T21:16:43.125620+00:00 19994330.275999989361 28999999.995999999344 27869999.991000000387 3953784.876999973785 60402.886621726 2024-04-02T21:16:44.117124+00:00 19994330.282000008970 28999999.958000000566 27869999.966999989003 3945739.074000000954 60402.886633379 2024-04-02T21:16:45.124002+00:00 19994330.276999980211 29000000.030000001192 27870000.006000000983 3954665.101999998093 60402.886644855 2024-04-02T21:16:46.115505+00:00 19994330.278999980539 28999999.964999999851 27869999.966999989003 3956492.986000061035 60402.886656509 2024-04-02T21:16:47.122385+00:00 19994330.275000039488 29000000.013000011444 27870000.021000031382 3958762.000999927986 60402.886667985 2024-04-02T21:16:48.113888+00:00 19994330.278000000864 29000000.012999981642 27870000.011999990791 3953608.948000072967 60402.886679644 2024-04-02T21:16:49.121263+00:00 19994330.278999980539 28999999.996000021696 27869999.962999999523 3950809.011999965180 60402.886691298 2024-04-02T21:16:50.128142+00:00 19994330.278000000864 28999999.993000000715 27869999.993999991566 3956360.018000007141 60402.886702774 2024-04-02T21:16:51.119645+00:00 19994330.281000021845 29000000.020000010729 27870000.062000010163 3958446.981999992859 60402.886714427 2024-04-02T21:16:52.126525+00:00 19994330.275999959558 28999999.954999979585 27869999.961000028998 3955862.972000002861 60402.886725903 2024-04-02T21:16:53.118028+00:00 19994330.277000010014 29000000.050999999046 27870000.037999991328 3956713.008000016212 60402.886737563 2024-04-02T21:16:54.125403+00:00 19994330.276000019163 28999999.967999991030 27869999.992999970913 3953524.944000006188 60402.886749032 2024-04-02T21:16:55.116411+00:00 19994330.279999971390 29000000.008999999613 27869999.955000039190 3960821.088999987114 60402.886760692 2024-04-02T21:16:56.123785+00:00 19994330.279000040144 29000000.001999970526 27870000.029999971390 3957470.950000048149 60402.886772162 2024-04-02T21:16:57.114793+00:00 19994330.278999980539 29000000.032999988645 27870000.068000018597 3956619.076999903191 60402.886783822 2024-04-02T21:16:58.122168+00:00 19994330.279000040144 28999999.958000000566 27869999.942999958992 3957414.856000065804 60402.886795297 2024-04-02T21:16:59.113671+00:00 19994330.274999979883 29000000.002000030130 27870000.004999998957 3955597.054999948014 60402.886806951 2024-04-02T21:17:00.120549+00:00 19994330.276000019163 29000000.008999940008 27870000.022000011057 3953627.091000080109 60402.886818610 2024-04-02T21:17:01.127925+00:00 19994330.278999920934 28999999.997000098228 27869999.953000009060 3956928.977999926079 60402.886830080 2024-04-02T21:17:02.118933+00:00 19994330.279999971390 29000000.018999930471 27870000.039999961853 3960162.948000072967 60402.886841740 2024-04-02T21:17:03.126308+00:00 19994330.278000000864 28999999.990000009537 27869999.989000078291 3956515.060999989975 60402.886853215 2024-04-02T21:17:04.117811+00:00 19994330.277000069618 29000000.004999998957 27869999.997999910265 3959046.021000028122 60402.886864869 2024-04-02T21:17:05.124690+00:00 19994330.276999950409 29000000.044999960810 27870000.022999998182 3957356.896999955177 60402.886876345 2024-04-02T21:17:06.116193+00:00 19994330.278000000864 28999999.960000038147 27870000.027000069618 3960863.975999999791 60402.886887998 2024-04-02T21:17:07.123073+00:00 19994330.278000000864 28999999.968999978155 27869999.939999941736 3958093.075000000186 60402.886899474 2024-04-02T21:17:08.114576+00:00 19994330.281000021845 29000000.030000090599 27870000.046000000089 3954285.010999999940 60402.886911134 2024-04-02T21:17:09.121951+00:00 19994330.279000040144 29000000.015999909490 27869999.985000010580 3955293.987000002060 60402.886922603 2024-04-02T21:17:10.112958+00:00 19994330.278000000864 28999999.986000061035 27869999.965000029653 3952782.056999995839 60402.886934257 2024-04-02T21:17:11.119837+00:00 19994330.276000019163 28999999.985000010580 27870000.050999999046 3954697.917000003159 60402.886945917 2024-04-02T21:17:12.127212+00:00 19994330.275999899954 29000000.013999938965 27869999.998999949545 3955475.041999998968 60402.886957387 2024-04-02T21:17:13.118220+00:00 19994330.280000090599 28999999.999000068754 27869999.968000050634 3950423.069999997038 60402.886969046 2024-04-02T21:17:14.125595+00:00 19994330.276999950409 29000000.030999898911 27870000.011000040919 3956388.892999999225 60402.886980522 2024-04-02T21:17:15.117098+00:00 19994330.277000069618 28999999.981000069529 27869999.985999941826 3957987.120000004768 60402.886992176 2024-04-02T21:17:16.123977+00:00 19994330.280999898911 29000000.001999970526 27870000.031000021845 3958676.872999995947 60402.887003651 2024-04-02T21:17:17.115481+00:00 19994330.277000069618 28999999.950000051409 27869999.952999949455 3958876.010999999940 60402.887015305 2024-04-02T21:17:18.122360+00:00 19994330.274999979883 29000000.036999940872 27870000.013000011444 3954301.940000005066 60402.887026781 2024-04-02T21:17:19.113862+00:00 19994330.279999971390 28999999.983000040054 27869999.985000010580 3953353.077999994159 60402.887038440 2024-04-02T21:17:20.121238+00:00 19994330.277000069618 29000000.000000000000 27870000.001000050455 3951837.018000007141 60402.887050094 2024-04-02T21:17:21.128117+00:00 19994330.279999971390 29000000.010000009090 27870000.028999999166 3951945.000999995042 60402.887061570 2024-04-02T21:17:22.119620+00:00 19994330.276000019163 29000000.006999999285 27869999.984000001103 3956830.907999999821 60402.887073223 2024-04-02T21:17:23.126500+00:00 19994330.276000019163 28999999.966999989003 27870000.028000000864 3960651.217000008095 60402.887084699 2024-04-02T21:17:24.118003+00:00 19994330.278000000864 29000000.025000009686 27869999.980000000447 3954686.971999987960 60402.887096353 2024-04-02T21:17:25.124882+00:00 19994330.280999898911 29000000.025000009686 27870000.021999981254 3962456.839000002015 60402.887107829 2024-04-02T21:17:26.116385+00:00 19994330.274999998510 28999999.956000000238 27869999.921000000089 3953412.068000004161 60402.887119482 2024-04-02T21:17:27.123264+00:00 19994330.280999999493 29000000.051999989897 27870000.069000009447 3957693.973000004888 60402.887130958 2024-04-02T21:17:28.114768+00:00 19994330.280000008643 28999999.979999989271 27869999.992000009865 3955008.957999988925 60402.887142617 2024-04-02T21:17:29.122143+00:00 19994330.274999991059 28999999.997000038624 27869999.993000000715 3954169.099000006914 60402.887154087 2024-04-02T21:17:30.113150+00:00 19994330.277000010014 28999999.984999950975 27870000.025999989361 3956352.018999993801 60402.887165747 2024-04-02T21:17:31.120525+00:00 19994330.278000000864 29000000.019000049680 27869999.964999970049 3952149.889000013005 60402.887177400 2024-04-02T21:17:32.127405+00:00 19994330.277999978513 29000000.001999970526 27870000.050999999046 3954778.099999994040 60402.887188876 2024-04-02T21:17:33.118908+00:00 19994330.280000001192 28999999.996999979019 27869999.934999998659 3959221.954999998212 60402.887200536 2024-04-02T21:17:34.126283+00:00 19994330.280000001192 29000000.008999999613 27870000.038000050932 3958669.026999995112 60402.887212005 2024-04-02T21:17:35.117290+00:00 19994330.277000010014 28999999.974000040442 27870000.007999960333 3955945.974000006914 60402.887223665 2024-04-02T21:17:36.124665+00:00 19994330.278000000864 29000000.018999990076 27869999.972999989986 3953213.072999998927 60402.887235135 2024-04-02T21:17:37.115672+00:00 19994330.277000010014 28999999.997000038624 27870000.034000039101 3960355.993000001181 60402.887246795 2024-04-02T21:17:38.123048+00:00 19994330.279000010341 28999999.992999911308 27870000.034999970347 3958424.854000002146 60402.887258264 2024-04-02T21:17:39.114055+00:00 19994330.277000010014 28999999.956000089645 27869999.924000021070 3960283.030000001192 60402.887269924 2024-04-02T21:17:40.121430+00:00 19994330.276999950409 29000000.043999910355 27870000.009999990463 3955117.991999983788 60402.887281400 2024-04-02T21:17:41.112933+00:00 19994330.278000000864 28999999.984000090510 27869999.996999979019 3957488.036000012886 60402.887293053 2024-04-02T21:17:42.119813+00:00 19994330.278000000864 28999999.997999910265 27869999.966000080109 3958446.986999989022 60402.887304713 2024-04-02T21:17:43.127188+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3959635.026000022888 60402.887316183 2024-04-02T21:17:44.118195+00:00 19994330.278000060469 29000000.037000060081 27870000.035999890417 3957886.996999979019 60402.887327842 2024-04-02T21:17:45.125570+00:00 19994330.278999980539 28999999.981999989599 27869999.964000109583 3949605.927000015974 60402.887339312 2024-04-02T21:17:46.116577+00:00 19994330.277000010014 28999999.958999991417 27869999.983999971300 3956014.047999978065 60402.887350972 2024-04-02T21:17:47.123953+00:00 19994330.278999980539 29000000.019999980927 27870000.016999959946 3953642.925000011921 60402.887362448 2024-04-02T21:17:48.115456+00:00 19994330.276000019163 29000000.011000040919 27870000.059000018984 3952656.053000003099 60402.887374101 2024-04-02T21:17:49.122335+00:00 19994330.276999950409 29000000.006999969482 27869999.995000001043 3949117.050000011921 60402.887385577 2024-04-02T21:17:50.113838+00:00 19994330.280000030994 29000000.022999998182 27870000.032999988645 3956967.898999989033 60402.887397231 2024-04-02T21:17:51.120717+00:00 19994330.278000000864 28999999.966000080109 27869999.904999971390 3956821.120999991894 60402.887408890 2024-04-02T21:17:52.128092+00:00 19994330.280000030994 28999999.994999889284 27870000.018000010401 3956915.978000015020 60402.887420360 2024-04-02T21:17:53.119100+00:00 19994330.276999950409 28999999.971000079066 27870000.009000059217 3957522.965999991167 60402.887432019 2024-04-02T21:17:54.126475+00:00 19994330.277000069618 29000000.013999938965 27870000.023999929428 3951937.002000004053 60402.887443495 2024-04-02T21:17:55.117978+00:00 19994330.278000000864 28999999.994000080973 27869999.970000028610 3957104.961999983061 60402.887455149 2024-04-02T21:17:56.124857+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3955961.013000010978 60402.887466624 2024-04-02T21:17:57.116361+00:00 19994330.278999920934 28999999.995999999344 27869999.945999979973 3960342.990999997128 60402.887478284 2024-04-02T21:17:58.123736+00:00 19994330.281000021845 29000000.004999998957 27870000.013000011444 3960299.145000011194 60402.887489754 2024-04-02T21:17:59.114743+00:00 19994330.274999979883 29000000.018999990076 27869999.998999949545 3960364.004999995232 60402.887501413 2024-04-02T21:18:00.122116+00:00 19994330.277000069618 29000000.008999999613 27870000.026000000536 3959994.939999998081 60402.887512883 2024-04-02T21:18:01.113125+00:00 19994330.279999971390 28999999.988999988884 27869999.971999999136 3957644.934000014793 60402.887524543 2024-04-02T21:18:02.120500+00:00 19994330.273999929428 29000000.040000021458 27870000.045000001788 3960242.071999996901 60402.887536197 2024-04-02T21:18:03.127380+00:00 19994330.281000021845 28999999.988999988884 27869999.989000011235 3954848.879999995232 60402.887547672 2024-04-02T21:18:04.118883+00:00 19994330.280000090599 28999999.981999989599 27870000.012000009418 3956063.046999990940 60402.887559326 2024-04-02T21:18:05.125762+00:00 19994330.275999899954 28999999.992999970913 27870000.021000001580 3959367.055999993812 60402.887570802 2024-04-02T21:18:06.117265+00:00 19994330.277000069618 29000000.008999999613 27869999.942999988794 3957482.911000012886 60402.887582455 2024-04-02T21:18:07.124144+00:00 19994330.276999950409 29000000.018000010401 27870000.002999991179 3957347.046000003815 60402.887593931 2024-04-02T21:18:08.115648+00:00 19994330.279999971390 28999999.940000001341 27869999.991000000387 3957177.067999988794 60402.887605591 2024-04-02T21:18:09.123023+00:00 19994330.277000069618 29000000.030000030994 27870000.034000039101 3956815.967999995220 60402.887617060 2024-04-02T21:18:10.114030+00:00 19994330.278000000864 29000000.023999989033 27869999.983999971300 3954701.967000008095 60402.887628720 2024-04-02T21:18:11.121405+00:00 19994330.279000040144 28999999.952000018209 27869999.963999990374 3956300.060000001919 60402.887640190 2024-04-02T21:18:12.112413+00:00 19994330.276999950409 29000000.024999979883 27870000.059999998659 3960689.018999993801 60402.887651850 2024-04-02T21:18:13.119788+00:00 19994330.276000019163 28999999.994000021368 27869999.962999999523 3956269.947000027169 60402.887663503 2024-04-02T21:18:14.126667+00:00 19994330.279999971390 29000000.025000039488 27870000.055000010878 3957918.063999950886 60402.887674979 2024-04-02T21:18:15.118170+00:00 19994330.279000040144 28999999.963999990374 27869999.945999979973 3957758.948000013828 60402.887686638 2024-04-02T21:18:16.125545+00:00 19994330.278999920934 29000000.033999919891 27870000.059000018984 3959808.962000011932 60402.887698108 2024-04-02T21:18:17.116552+00:00 19994330.276000019163 28999999.986999988556 27869999.935999989510 3957669.081000030041 60402.887709768 2024-04-02T21:18:18.123927+00:00 19994330.279000040144 28999999.995000001043 27870000.006999969482 3955830.986999989022 60402.887721238 2024-04-02T21:18:19.114935+00:00 19994330.276000019163 28999999.979000091553 27869999.984000090510 3954718.927999972831 60402.887732897 2024-04-02T21:18:20.122309+00:00 19994330.276000000536 29000000.009999990463 27869999.983999971300 3957009.068000019062 60402.887744367 2024-04-02T21:18:21.113317+00:00 19994330.278999999166 29000000.031999949366 27870000.065999981016 3950982.888000010978 60402.887756026 2024-04-02T21:18:22.120693+00:00 19994330.279000010341 28999999.966000080109 27869999.948000069708 3957849.118999958038 60402.887767502 2024-04-02T21:18:23.112195+00:00 19994330.279999990016 28999999.995999928564 27870000.034999970347 3955481.995999991894 60402.887779156 2024-04-02T21:18:24.119075+00:00 19994330.277000010014 29000000.057999968529 27870000.047999981791 3956889.967000008095 60402.887790815 2024-04-02T21:18:25.126449+00:00 19994330.277000010014 28999999.946000099182 27869999.921000000089 3952433.031000018120 60402.887802291 2024-04-02T21:18:26.117953+00:00 19994330.278000000864 29000000.010999921709 27870000.014999989420 3960736.970000029076 60402.887813945 2024-04-02T21:18:27.124832+00:00 19994330.278000000864 29000000.019000049680 27869999.978000041097 3952693.964999973774 60402.887825421 2024-04-02T21:18:28.116336+00:00 19994330.280999988317 28999999.982999920845 27870000.023999929428 3954113.003000020981 60402.887837074 2024-04-02T21:18:29.123215+00:00 19994330.275000009686 29000000.030000090599 27870000.047999981791 3951562.048999965191 60402.887848550 2024-04-02T21:18:30.114718+00:00 19994330.280000001192 28999999.990000009537 27869999.993000030518 3952895.046999990940 60402.887860210 2024-04-02T21:18:31.122093+00:00 19994330.275999989361 29000000.000000000000 27869999.985000010580 3953961.830000042915 60402.887871679 2024-04-02T21:18:32.113100+00:00 19994330.278000030667 28999999.995999928564 27869999.986000061035 3953099.039999961853 60402.887883339 2024-04-02T21:18:33.120477+00:00 19994330.279999971390 28999999.999000068754 27870000.028000000864 3955374.020000040997 60402.887894809 2024-04-02T21:18:34.111483+00:00 19994330.277000010014 29000000.015999998897 27869999.984999898821 3956885.027999997139 60402.887906468 2024-04-02T21:18:35.118858+00:00 19994330.278999980539 28999999.982000008225 27869999.980000019073 3950254.035999954212 60402.887918122 2024-04-02T21:18:36.125737+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3955786.065000057220 60402.887929598 2024-04-02T21:18:37.117240+00:00 19994330.272999998182 28999999.998000010848 27869999.991999980062 3953763.880999981891 60402.887941252 2024-04-02T21:18:38.124119+00:00 19994330.278999980539 29000000.000999990851 27869999.947999998927 3952194.006999969017 60402.887952727 2024-04-02T21:18:39.115622+00:00 19994330.277000010014 28999999.997000008821 27870000.078000001609 3952456.961000024807 60402.887964386 2024-04-02T21:18:40.122998+00:00 19994330.278999980539 28999999.965999990702 27869999.975999999791 3956518.050000011921 60402.887975857 2024-04-02T21:18:41.114005+00:00 19994330.278999980539 29000000.065000001341 27870000.019000008702 3954117.043999969959 60402.887987516 2024-04-02T21:18:42.121380+00:00 19994330.274000048637 28999999.956000000238 27869999.974999979138 3951552.944999992847 60402.887998992 2024-04-02T21:18:43.112883+00:00 19994330.278999980539 28999999.989000018686 27869999.993000000715 3956111.979000031948 60402.888010645 2024-04-02T21:18:44.119763+00:00 19994330.279999971390 29000000.013999998569 27870000.021000031382 3956135.981000006199 60402.888022305 2024-04-02T21:18:45.127138+00:00 19994330.280000030994 29000000.000000000000 27869999.977000001818 3954146.067999958992 60402.888033775 2024-04-02T21:18:46.118145+00:00 19994330.276999950409 29000000.004000011832 27870000.040999978781 3956679.992000042927 60402.888045434 2024-04-02T21:18:47.125520+00:00 19994330.278000000864 28999999.946999970824 27869999.914999991655 3957232.009999989998 60402.888056904 2024-04-02T21:18:48.116527+00:00 19994330.277000069618 29000000.058000031859 27870000.059000018984 3955248.029999970924 60402.888068564 2024-04-02T21:18:49.123902+00:00 19994330.276000019163 29000000.014999989420 27869999.984000030905 3951836.915000020992 60402.888080033 2024-04-02T21:18:50.114910+00:00 19994330.280999898911 29000000.010999981314 27870000.014999989420 3956243.999000012875 60402.888091693 2024-04-02T21:18:51.122285+00:00 19994330.278000000864 28999999.958999991417 27869999.973999980837 3953171.076999961864 60402.888103169 2024-04-02T21:18:52.113788+00:00 19994330.280000090599 28999999.983999971300 27870000.008999999613 3957196.015000044834 60402.888114823 2024-04-02T21:18:53.120668+00:00 19994330.273999929428 28999999.977000001818 27869999.942000031471 3954804.970999956131 60402.888126298 2024-04-02T21:18:54.112171+00:00 19994330.278000000864 29000000.033000111580 27870000.055999990553 3949467.890000044834 60402.888137958 2024-04-02T21:18:55.119546+00:00 19994330.278000000864 29000000.000999931246 27870000.023999989033 3955961.099999963772 60402.888149612 2024-04-02T21:18:56.126425+00:00 19994330.277000069618 29000000.001000050455 27869999.977000001818 3951068.935000001919 60402.888161087 2024-04-02T21:18:57.117928+00:00 19994330.279999971390 29000000.023999929428 27870000.009999990463 3958580.018999993801 60402.888172741 2024-04-02T21:18:58.124807+00:00 19994330.279999971390 28999999.967000011355 27869999.965999960899 3949991.035000026226 60402.888184217 2024-04-02T21:18:59.116310+00:00 19994330.274999979883 29000000.011000040919 27870000.036000009626 3956422.972000002861 60402.888195870 2024-04-02T21:19:00.123188+00:00 19994330.275000099093 29000000.028000000864 27869999.993000030518 3958616.030999958981 60402.888207346 2024-04-02T21:19:01.114693+00:00 19994330.279999971390 29000000.009999990463 27870000.003999948502 3958484.017000020016 60402.888219005 2024-04-02T21:19:02.122068+00:00 19994330.279999971390 28999999.973000049591 27869999.989000078291 3953726.968999981880 60402.888230476 2024-04-02T21:19:03.113075+00:00 19994330.274000048637 28999999.995999928564 27869999.967999938875 3956671.001000047196 60402.888242135 2024-04-02T21:19:04.120451+00:00 19994330.281999949366 28999999.986999988556 27870000.055999990553 3958230.035999954212 60402.888253605 2024-04-02T21:19:05.111458+00:00 19994330.276000019163 29000000.032000061125 27870000.009999990463 3958282.886000037193 60402.888265264 2024-04-02T21:19:06.118833+00:00 19994330.276999950409 28999999.985999941826 27869999.940000060946 3956117.052999972831 60402.888276918 2024-04-02T21:19:07.125712+00:00 19994330.278000000864 29000000.007000088692 27870000.075000051409 3955154.076000034809 60402.888288394 2024-04-02T21:19:08.117215+00:00 19994330.279000040144 29000000.028999920934 27869999.975999951363 3950673.919999957085 60402.888300053 2024-04-02T21:19:09.124591+00:00 19994330.281000021845 28999999.948000069708 27869999.963999990374 3951763.090000032913 60402.888311523 2024-04-02T21:19:10.115598+00:00 19994330.276000019163 29000000.017999891192 27870000.006999969482 3950416.921000003815 60402.888323183 2024-04-02T21:19:11.122973+00:00 19994330.278000000864 28999999.980999998748 27869999.945999979973 3957655.972000002861 60402.888334658 2024-04-02T21:19:12.114476+00:00 19994330.276999950409 28999999.995000001043 27870000.085000038147 3957950.998999952804 60402.888346312 2024-04-02T21:19:13.121355+00:00 19994330.282000001520 29000000.008000001311 27869999.976000070572 3949069.096000016201 60402.888357782 2024-04-02T21:19:14.112363+00:00 19994330.271999999881 28999999.993000000715 27870000.014999989420 3953098.004000008106 60402.888369441 2024-04-02T21:19:15.119738+00:00 19994330.280000001192 28999999.995000001043 27869999.936999920756 3953560.986999989022 60402.888380917 2024-04-02T21:19:16.111241+00:00 19994330.278999999166 29000000.008999999613 27870000.076000090688 3951541.017000020016 60402.888392571 2024-04-02T21:19:17.118120+00:00 19994330.275999989361 29000000.025000009686 27869999.973999999464 3954893.941999971867 60402.888404230 2024-04-02T21:19:18.125495+00:00 19994330.277000010014 28999999.986999988556 27870000.014999989420 3954822.049000024796 60402.888415700 2024-04-02T21:19:19.116502+00:00 19994330.278999999166 29000000.033000018448 27869999.995000001043 3954476.910000026226 60402.888427360 2024-04-02T21:19:20.123878+00:00 19994330.280999988317 28999999.958999991417 27869999.982999999076 3954932.162000000011 60402.888438830 2024-04-02T21:19:21.114885+00:00 19994330.274000018835 29000000.011999960989 27869999.978999998420 3957582.921000003815 60402.888450489 2024-04-02T21:19:22.122260+00:00 19994330.281999979168 28999999.997000038624 27870000.062000010163 3958003.023999928962 60402.888461965 2024-04-02T21:19:23.113763+00:00 19994330.278000030667 28999999.997999969870 27869999.969999998808 3953162.922000051010 60402.888473619 2024-04-02T21:19:24.120643+00:00 19994330.274999979883 28999999.988000039011 27869999.967999991030 3951292.985999941826 60402.888485095 2024-04-02T21:19:25.112146+00:00 19994330.277000010014 29000000.038999971002 27870000.070000018924 3957470.062000035774 60402.888496754 2024-04-02T21:19:26.119521+00:00 19994330.279000010341 29000000.039000030607 27869999.982999980450 3949191.000000000000 60402.888508407 2024-04-02T21:19:27.126400+00:00 19994330.279999971390 28999999.940000001341 27869999.995999988168 3954623.901000022888 60402.888519883 2024-04-02T21:19:28.117903+00:00 19994330.278000000864 28999999.996999919415 27869999.979000028223 3954452.985000013839 60402.888531537 2024-04-02T21:19:29.124782+00:00 19994330.277000010014 29000000.025000099093 27870000.053999960423 3958363.072000027169 60402.888543007 2024-04-02T21:19:30.115790+00:00 19994330.278000000864 28999999.963999990374 27869999.940000001341 3961116.962999939919 60402.888554666 2024-04-02T21:19:31.123165+00:00 19994330.280000030994 28999999.995999928564 27870000.087000008672 3957655.011000037193 60402.888566142 2024-04-02T21:19:32.114668+00:00 19994330.275999959558 29000000.009000059217 27869999.912999991328 3956916.078999996185 60402.888577796 2024-04-02T21:19:33.121547+00:00 19994330.279000040144 29000000.021999958903 27870000.013000011444 3954576.990999937057 60402.888589271 2024-04-02T21:19:34.113051+00:00 19994330.278999980539 28999999.970000028610 27869999.965000029653 3959009.850000023842 60402.888600925 2024-04-02T21:19:35.119930+00:00 19994330.275999959558 29000000.013999938965 27870000.044999960810 3958177.129999995232 60402.888612401 2024-04-02T21:19:36.111433+00:00 19994330.277000010014 29000000.030000090599 27870000.008000019938 3954870.962000011932 60402.888624060 2024-04-02T21:19:37.118808+00:00 19994330.279000040144 28999999.971999999136 27870000.009999990463 3958443.016999959946 60402.888635714 2024-04-02T21:19:38.125687+00:00 19994330.276999950409 28999999.987999919802 27869999.960000038147 3954600.978000044823 60402.888647190 2024-04-02T21:19:39.117190+00:00 19994330.279000040144 29000000.007000088692 27869999.990000009537 3958889.991000055801 60402.888658843 2024-04-02T21:19:40.124070+00:00 19994330.279999971390 29000000.020999908447 27870000.029999971390 3950683.026999949943 60402.888670313 2024-04-02T21:19:41.115077+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3958715.960999966133 60402.888681973 2024-04-02T21:19:42.122451+00:00 19994330.274999979883 28999999.983000040054 27870000.018000010401 3958422.029999970924 60402.888693449 2024-04-02T21:19:43.113955+00:00 19994330.279000040144 29000000.004000071436 27869999.957000020891 3953200.054000020027 60402.888705102 2024-04-02T21:19:44.120834+00:00 19994330.276000019163 28999999.967999938875 27869999.981000069529 3953659.979000092018 60402.888716578 2024-04-02T21:19:45.112338+00:00 19994330.281000021845 29000000.011999960989 27870000.007999900728 3949171.055999993812 60402.888728237 2024-04-02T21:19:46.119713+00:00 19994330.278000000864 29000000.009000059217 27869999.981000069529 3956501.025999904145 60402.888739707 2024-04-02T21:19:47.110720+00:00 19994330.276999950409 28999999.957999940962 27870000.009999990463 3959455.915000081062 60402.888751367 2024-04-02T21:19:48.118096+00:00 19994330.279000040144 29000000.024999998510 27870000.006999969482 3953677.015999913216 60402.888763021 2024-04-02T21:19:49.124974+00:00 19994330.276999950409 28999999.988000001758 27869999.968999978155 3953329.962000011932 60402.888774497 2024-04-02T21:19:50.116478+00:00 19994330.278000000864 29000000.019999999553 27870000.078000068665 3954262.070000051986 60402.888786150 2024-04-02T21:19:51.123357+00:00 19994330.276000019163 28999999.991000011563 27869999.977000001818 3953930.927000045776 60402.888797626 2024-04-02T21:19:52.114860+00:00 19994330.279000040144 29000000.025999989361 27870000.041000008583 3960888.020999907982 60402.888809285 2024-04-02T21:19:53.122235+00:00 19994330.278999920934 28999999.990000009537 27869999.939000010490 3960853.021000028122 60402.888820755 2024-04-02T21:19:54.113243+00:00 19994330.276000019163 29000000.008999999613 27870000.057999968529 3959350.995000004768 60402.888832415 2024-04-02T21:19:55.120618+00:00 19994330.279999971390 29000000.024999979883 27869999.936000000685 3955547.991999983788 60402.888843890 2024-04-02T21:19:56.112121+00:00 19994330.279000040144 28999999.940000031143 27869999.960000000894 3959364.006999969017 60402.888855544 2024-04-02T21:19:57.119000+00:00 19994330.276000019163 29000000.037999991328 27870000.083000000566 3956812.108000040054 60402.888867020 2024-04-02T21:19:58.110503+00:00 19994330.278000000864 28999999.999000009149 27869999.973999988288 3955986.850999950897 60402.888878679 2024-04-02T21:19:59.117879+00:00 19994330.279999971390 28999999.979999959469 27869999.984999999404 3958619.014000058174 60402.888890333 2024-04-02T21:20:00.124756+00:00 19994330.276000019163 28999999.990000009537 27870000.002999991179 3959155.116999983788 60402.888901808 2024-04-02T21:20:01.116261+00:00 19994330.276999950409 28999999.997000038624 27869999.993000000715 3960827.851000071038 60402.888913462 2024-04-02T21:20:02.123140+00:00 19994330.279999971390 29000000.023999989033 27870000.054000020027 3958796.949999928009 60402.888924938 2024-04-02T21:20:03.114643+00:00 19994330.279000040144 28999999.981000009924 27869999.996999979019 3960804.032000064850 60402.888936592 2024-04-02T21:20:04.121522+00:00 19994330.276999950409 29000000.011999960989 27869999.974999990314 3956079.098999977112 60402.888948062 2024-04-02T21:20:05.112529+00:00 19994330.277000069618 28999999.997999969870 27870000.026000019163 3953397.957999945153 60402.888959721 2024-04-02T21:20:06.119904+00:00 19994330.278999920934 29000000.000000000000 27870000.008999999613 3956206.014000058174 60402.888971197 2024-04-02T21:20:07.111408+00:00 19994330.278999999166 28999999.999000068754 27869999.966000020504 3957612.952000021935 60402.888982851 2024-04-02T21:20:08.118287+00:00 19994330.274999998510 28999999.988000039011 27870000.002999961376 3951842.092999935150 60402.888994510 2024-04-02T21:20:09.125661+00:00 19994330.280999999493 29000000.029999971390 27870000.016000028700 3955164.018000007141 60402.889005986 2024-04-02T21:20:10.117165+00:00 19994330.280000001192 28999999.996999979019 27869999.935999989510 3956960.881999969017 60402.889017640 2024-04-02T21:20:11.124045+00:00 19994330.275000009686 28999999.970999959856 27870000.016999959946 3957458.978000044823 60402.889029109 2024-04-02T21:20:12.115052+00:00 19994330.276999998838 28999999.990000009537 27870000.046000000089 3957145.172999978065 60402.889040769 2024-04-02T21:20:13.122427+00:00 19994330.277000010014 29000000.046000000089 27869999.960000038147 3954900.963999987114 60402.889052245 2024-04-02T21:20:14.113930+00:00 19994330.280000001192 28999999.996999979019 27870000.022999998182 3959945.004000068177 60402.889063898 2024-04-02T21:20:15.120809+00:00 19994330.275999989361 29000000.007000088692 27870000.008000019938 3954113.970999956131 60402.889075368 2024-04-02T21:20:16.111817+00:00 19994330.280999988317 28999999.972999930382 27869999.967999938875 3953829.888000010978 60402.889087028 2024-04-02T21:20:17.119192+00:00 19994330.275000009686 28999999.989000078291 27870000.004999998957 3955518.062000035774 60402.889098504 2024-04-02T21:20:18.110695+00:00 19994330.277000010014 29000000.078999999911 27870000.053000088781 3950625.048999906052 60402.889110157 2024-04-02T21:20:19.117574+00:00 19994330.278999980539 28999999.924999948591 27869999.929999951273 3953852.068000078201 60402.889121816 2024-04-02T21:20:20.124949+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3953973.906000018120 60402.889133287 2024-04-02T21:20:21.115956+00:00 19994330.280000030994 29000000.032000061125 27870000.038000110537 3953626.002999901772 60402.889144946 2024-04-02T21:20:22.123332+00:00 19994330.274999979883 28999999.996999979019 27870000.013999938965 3954393.042000054847 60402.889156422 2024-04-02T21:20:23.114835+00:00 19994330.281000021845 28999999.970999959856 27869999.937000039965 3959036.986999989022 60402.889168075 2024-04-02T21:20:24.121714+00:00 19994330.277000010014 28999999.990000009537 27869999.993000030518 3955458.894000052940 60402.889179551 2024-04-02T21:20:25.113217+00:00 19994330.278999980539 29000000.045000001788 27870000.097999930382 3955938.077999948990 60402.889191210 2024-04-02T21:20:26.120592+00:00 19994330.274999979883 28999999.962000001222 27869999.932000041008 3958737.032999991905 60402.889202680 2024-04-02T21:20:27.111600+00:00 19994330.278999980539 29000000.025000009686 27870000.016999959946 3955355.922000051010 60402.889214340 2024-04-02T21:20:28.118974+00:00 19994330.282000008970 28999999.996999990195 27869999.977000001818 3952125.059000014793 60402.889225810 2024-04-02T21:20:29.109982+00:00 19994330.275000039488 28999999.978999998420 27870000.004000071436 3951425.984999895096 60402.889237470 2024-04-02T21:20:30.117357+00:00 19994330.277000010014 29000000.030999988317 27870000.017999891192 3953837.929000020027 60402.889249123 2024-04-02T21:20:31.124236+00:00 19994330.280999958515 28999999.959000021219 27869999.955000039190 3956463.090000032913 60402.889260599 2024-04-02T21:20:32.115740+00:00 19994330.277000010014 29000000.031999979168 27870000.032999988645 3954029.980000019073 60402.889272253 2024-04-02T21:20:33.122619+00:00 19994330.276000019163 28999999.977000031620 27869999.937999960035 3950451.034000039101 60402.889283728 2024-04-02T21:20:34.114122+00:00 19994330.279000040144 29000000.001999970526 27870000.090999998152 3957606.883999944199 60402.889295388 2024-04-02T21:20:35.121498+00:00 19994330.278999920934 28999999.977999988943 27869999.938999999315 3954930.082999945153 60402.889306858 2024-04-02T21:20:36.112505+00:00 19994330.274000048637 28999999.992000039667 27870000.057999998331 3952526.020000100136 60402.889318517 2024-04-02T21:20:37.119880+00:00 19994330.278999920934 29000000.046999990940 27869999.954999998212 3953353.978999971878 60402.889329987 2024-04-02T21:20:38.110887+00:00 19994330.277000069618 29000000.009999990463 27870000.028000008315 3955118.069000006188 60402.889341647 2024-04-02T21:20:39.118262+00:00 19994330.281999949366 28999999.991000000387 27870000.061999980360 3959635.940999985207 60402.889353300 2024-04-02T21:20:40.125141+00:00 19994330.279000040144 28999999.981000009924 27869999.955000009388 3954615.949000000954 60402.889364776 2024-04-02T21:20:41.116645+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3954995.062999964226 60402.889376430 2024-04-02T21:20:42.123524+00:00 19994330.275999899954 28999999.986999928951 27869999.968999978155 3954511.939000010025 60402.889387906 2024-04-02T21:20:43.115027+00:00 19994330.278000120074 29000000.010000109673 27870000.049000021070 3960969.991000055801 60402.889399565 2024-04-02T21:20:44.122402+00:00 19994330.276999950409 29000000.020999908447 27869999.995999988168 3950488.034999967087 60402.889411035 2024-04-02T21:20:45.113409+00:00 19994330.281000021845 28999999.955000039190 27869999.980000019073 3951654.090000032913 60402.889422694 2024-04-02T21:20:46.120784+00:00 19994330.281000021845 29000000.039999961853 27870000.034999970347 3958054.902999997139 60402.889434164 2024-04-02T21:20:47.111792+00:00 19994330.274999979883 28999999.998000029474 27869999.975000020117 3956664.064000010025 60402.889445824 2024-04-02T21:20:48.119166+00:00 19994330.278999920934 29000000.026999950409 27870000.021999958903 3955351.975999950897 60402.889457294 2024-04-02T21:20:49.110174+00:00 19994330.277000069618 28999999.984000090510 27869999.984000030905 3956008.032999991905 60402.889468953 2024-04-02T21:20:50.117549+00:00 19994330.278000000864 28999999.987999919802 27869999.978999968618 3954473.960999966133 60402.889480613 2024-04-02T21:20:51.124925+00:00 19994330.274999979883 28999999.979000091553 27869999.994000021368 3957271.021000028122 60402.889492082 2024-04-02T21:20:52.115932+00:00 19994330.282000061125 29000000.013000011444 27870000.055000010878 3957080.978000044823 60402.889503742 2024-04-02T21:20:53.123307+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3954109.972999929916 60402.889515218 2024-04-02T21:20:54.114810+00:00 19994330.274999979883 28999999.975999951363 27869999.976000070572 3956170.001000047196 60402.889526871 2024-04-02T21:20:55.121689+00:00 19994330.276999950409 29000000.067999958992 27870000.026000019163 3954733.950000048149 60402.889538347 2024-04-02T21:20:56.113192+00:00 19994330.277000069618 28999999.956000089645 27870000.014999989420 3956177.090999960899 60402.889550001 2024-04-02T21:20:57.120072+00:00 19994330.281999949366 28999999.996999979019 27869999.942999958992 3957545.942999958992 60402.889561477 2024-04-02T21:20:58.111575+00:00 19994330.278000000864 29000000.016000028700 27870000.034000039101 3952215.986000061035 60402.889573130 2024-04-02T21:20:59.118454+00:00 19994330.279999971390 29000000.050999999046 27870000.069000009447 3954653.037999988068 60402.889584606 2024-04-02T21:21:00.109956+00:00 19994330.275000099093 28999999.955999970436 27869999.896999958903 3954195.019999980927 60402.889596265 2024-04-02T21:21:01.117333+00:00 19994330.276000000536 28999999.985000010580 27870000.100000020117 3955378.019000052940 60402.889607919 2024-04-02T21:21:02.124212+00:00 19994330.278999999166 29000000.008000001311 27869999.950999978930 3951910.932999968994 60402.889619395 2024-04-02T21:21:03.115715+00:00 19994330.276999998838 29000000.026999998838 27869999.983999971300 3954420.031000018120 60402.889631049 2024-04-02T21:21:04.122594+00:00 19994330.282000008970 28999999.977000009269 27870000.004000071436 3953133.949999928009 60402.889642525 2024-04-02T21:21:05.114097+00:00 19994330.278000000864 28999999.989999990910 27870000.028999920934 3953703.103000044823 60402.889654178 2024-04-02T21:21:06.120977+00:00 19994330.275000009686 29000000.015999998897 27869999.994000080973 3951763.047999978065 60402.889665654 2024-04-02T21:21:07.112480+00:00 19994330.278999999166 29000000.002000000328 27870000.008000019938 3953010.934000014793 60402.889677308 2024-04-02T21:21:08.119359+00:00 19994330.278999980539 29000000.000000000000 27869999.964999910444 3956172.990999937057 60402.889688783 2024-04-02T21:21:09.110861+00:00 19994330.272999998182 28999999.969999998808 27870000.042000059038 3948463.925000071991 60402.889700443 2024-04-02T21:21:10.118237+00:00 19994330.284000009298 29000000.003999978304 27869999.965000029653 3953125.014999986161 60402.889711913 2024-04-02T21:21:11.109244+00:00 19994330.275999989361 29000000.018999990076 27870000.018000010401 3953200.935999989975 60402.889723572 2024-04-02T21:21:12.116620+00:00 19994330.277000010014 28999999.977000001818 27869999.995999999344 3956933.156999946106 60402.889735226 2024-04-02T21:21:13.123499+00:00 19994330.279000010341 28999999.994000021368 27869999.929000001401 3957227.946000099182 60402.889746701 2024-04-02T21:21:14.115002+00:00 19994330.275999959558 29000000.031000021845 27870000.114000000060 3955713.001999973785 60402.889758361 2024-04-02T21:21:15.122377+00:00 19994330.281000021845 28999999.983999971300 27869999.934999998659 3957140.916999936104 60402.889769831 2024-04-02T21:21:16.113385+00:00 19994330.277000010014 28999999.979000028223 27870000.025999989361 3953894.036000012886 60402.889781490 2024-04-02T21:21:17.120760+00:00 19994330.275999959558 29000000.022999998182 27870000.018000010401 3952616.921000003815 60402.889792960 2024-04-02T21:21:18.111767+00:00 19994330.281000021845 29000000.013999998569 27869999.970999989659 3954266.110000013839 60402.889804620 2024-04-02T21:21:19.119142+00:00 19994330.277000010014 29000000.006000038236 27869999.991000000387 3956154.942000031006 60402.889816090 2024-04-02T21:21:20.110149+00:00 19994330.279999971390 29000000.008999940008 27870000.013999998569 3956708.008000016212 60402.889827749 2024-04-02T21:21:21.117524+00:00 19994330.276000019163 28999999.965000029653 27870000.024000018835 3959344.054000020027 60402.889839403 2024-04-02T21:21:22.124404+00:00 19994330.281000021845 29000000.028000000864 27870000.000999990851 3957478.003999948967 60402.889850879 2024-04-02T21:21:23.115907+00:00 19994330.274999979883 29000000.004999998957 27869999.989000018686 3956738.995000004768 60402.889862532 2024-04-02T21:21:24.122786+00:00 19994330.278000000864 28999999.972999930382 27869999.974999960512 3956807.036999940872 60402.889874008 2024-04-02T21:21:25.114289+00:00 19994330.276000019163 29000000.039000030607 27870000.001000050455 3958690.896000028122 60402.889885667 2024-04-02T21:21:26.121664+00:00 19994330.281000021845 28999999.991000059992 27869999.993999961764 3951704.143000007141 60402.889897137 2024-04-02T21:21:27.112672+00:00 19994330.274999979883 29000000.002999901772 27869999.992000039667 3956537.884999989998 60402.889908797 2024-04-02T21:21:28.120047+00:00 19994330.279999971390 29000000.006000038236 27870000.038999971002 3952576.004999995232 60402.889920267 2024-04-02T21:21:29.111054+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3957345.003000020981 60402.889931927 2024-04-02T21:21:30.118429+00:00 19994330.279000040144 28999999.963999990374 27870000.031000021845 3952107.968000053894 60402.889943402 2024-04-02T21:21:31.109933+00:00 19994330.276999950409 29000000.014000058174 27869999.950999978930 3953691.028999925125 60402.889955056 2024-04-02T21:21:32.116812+00:00 19994330.277000069618 29000000.019000049680 27870000.013000011444 3954184.042000054847 60402.889966710 2024-04-02T21:21:33.123691+00:00 19994330.281000021845 29000000.001999970526 27870000.011999960989 3953094.027999997139 60402.889978185 2024-04-02T21:21:34.115194+00:00 19994330.275999899954 29000000.006999969482 27869999.971999999136 3959002.944000006188 60402.889989845 2024-04-02T21:21:35.122569+00:00 19994330.278000000864 29000000.001999970526 27870000.002000089735 3954616.056999921799 60402.890001315 2024-04-02T21:21:36.113576+00:00 19994330.276000019163 28999999.983000040054 27869999.991999980062 3954709.949000000954 60402.890012974 2024-04-02T21:21:37.120952+00:00 19994330.277000069618 29000000.013000011444 27870000.019999980927 3958537.938999999780 60402.890024444 2024-04-02T21:21:38.111959+00:00 19994330.279999971390 28999999.980999950320 27870000.013000011444 3953682.007999999914 60402.890036103 2024-04-02T21:21:39.119334+00:00 19994330.278999920934 28999999.993000000715 27870000.003000020981 3958644.051999999210 60402.890047579 2024-04-02T21:21:40.110837+00:00 19994330.278000000864 28999999.989000000060 27869999.954999919981 3956007.077000000048 60402.890059233 2024-04-02T21:21:41.117716+00:00 19994330.276000019163 29000000.043000001460 27870000.022999998182 3955650.879000001121 60402.890070708 2024-04-02T21:21:42.109219+00:00 19994330.279000040144 28999999.975000008941 27870000.017000079155 3956264.105999999214 60402.890082368 2024-04-02T21:21:43.116595+00:00 19994330.276999950409 29000000.002999991179 27869999.968999978155 3956792.814000003040 60402.890094022 2024-04-02T21:21:44.123474+00:00 19994330.280000090599 28999999.986000001431 27870000.010999921709 3956841.109999998938 60402.890105498 2024-04-02T21:21:45.114977+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3954883.035000000149 60402.890117151 2024-04-02T21:21:46.121856+00:00 19994330.276000019163 29000000.018000010401 27869999.969000101089 3958814.042999998201 60402.890128627 2024-04-02T21:21:47.113359+00:00 19994330.278999920934 28999999.977000001818 27870000.016999959946 3957113.928999998141 60402.890140281 2024-04-02T21:21:48.120238+00:00 19994330.274999979883 29000000.049000021070 27870000.014999989420 3954721.113000005018 60402.890151756 2024-04-02T21:21:49.111742+00:00 19994330.278000000864 28999999.974999960512 27869999.988000039011 3954683.004999995232 60402.890163416 2024-04-02T21:21:50.119117+00:00 19994330.279000040144 28999999.971000019461 27869999.995999928564 3952359.868000001181 60402.890174886 2024-04-02T21:21:51.110124+00:00 19994330.278000000864 29000000.032999988645 27869999.991000000387 3950807.015000001062 60402.890186545 2024-04-02T21:21:52.117499+00:00 19994330.274999979883 29000000.015999969095 27870000.050000000745 3954739.986000000965 60402.890198015 2024-04-02T21:21:53.108507+00:00 19994330.280000090599 29000000.002000030130 27869999.984000001103 3956720.039999999106 60402.890209675 2024-04-02T21:21:54.115882+00:00 19994330.278999999166 28999999.985000010580 27870000.015000000596 3951593.989999995101 60402.890221328 2024-04-02T21:21:55.122761+00:00 19994330.278000000864 28999999.961999949068 27869999.959000010043 3954942.961000009906 60402.890232804 2024-04-02T21:21:56.114264+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3957357.019999995828 60402.890244463 2024-04-02T21:21:57.121639+00:00 19994330.278999999166 28999999.993000030518 27869999.993999991566 3949641.109999998938 60402.890255934 2024-04-02T21:21:58.112648+00:00 19994330.278000000864 29000000.013000011444 27870000.010000020266 3952834.877000004053 60402.890267593 2024-04-02T21:21:59.120022+00:00 19994330.278000008315 29000000.006000038236 27869999.964999999851 3954038.104000002146 60402.890279063 2024-04-02T21:22:00.111028+00:00 19994330.276999980211 28999999.980999950320 27869999.997999969870 3955234.876999989152 60402.890290722 2024-04-02T21:22:01.118404+00:00 19994330.275000009686 29000000.028000000864 27870000.029000040144 3949254.021000013221 60402.890302198 2024-04-02T21:22:02.109907+00:00 19994330.279000010341 28999999.942999958992 27869999.978999968618 3958938.066000000108 60402.890313852 2024-04-02T21:22:03.116787+00:00 19994330.278999980539 29000000.060999989510 27870000.030000030994 3958500.060999989975 60402.890325327 2024-04-02T21:22:04.108290+00:00 19994330.282000008970 28999999.962000008672 27869999.949000000954 3953154.907000004780 60402.890336987 2024-04-02T21:22:05.115665+00:00 19994330.278000000864 29000000.031000021845 27870000.080999970436 3958686.964000002015 60402.890348640 2024-04-02T21:22:06.122544+00:00 19994330.274000018835 28999999.949000000954 27869999.894999980927 3953433.098999992013 60402.890360116 2024-04-02T21:22:07.114047+00:00 19994330.279999971390 29000000.037000060081 27870000.087999999523 3954902.951000005007 60402.890371770 2024-04-02T21:22:08.120927+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3956676.018000007141 60402.890383246 2024-04-02T21:22:09.112430+00:00 19994330.278999980539 28999999.993000030518 27870000.004000071436 3957626.968999996781 60402.890394900 2024-04-02T21:22:10.119309+00:00 19994330.277000010014 29000000.014999989420 27870000.044999960810 3957923.014999986161 60402.890406375 2024-04-02T21:22:11.110812+00:00 19994330.279999971390 29000000.000000000000 27870000.006999969482 3954510.851000010967 60402.890418029 2024-04-02T21:22:12.117691+00:00 19994330.278000060469 28999999.946999911219 27869999.920000080019 3952842.102999985218 60402.890429505 2024-04-02T21:22:13.109195+00:00 19994330.274999979883 29000000.038000110537 27870000.033999919891 3956408.051000028849 60402.890441164 2024-04-02T21:22:14.116570+00:00 19994330.278999980539 28999999.990999940783 27870000.000000000000 3954962.975999981165 60402.890452818 2024-04-02T21:22:15.123449+00:00 19994330.281000021845 29000000.003999948502 27870000.018000010401 3956711.018999993801 60402.890464293 2024-04-02T21:22:16.114952+00:00 19994330.277000010014 29000000.008000001311 27869999.968999978155 3949824.981000006199 60402.890475947 2024-04-02T21:22:17.121831+00:00 19994330.277000010014 28999999.984000001103 27869999.994000080973 3954648.057000011206 60402.890487423 2024-04-02T21:22:18.113335+00:00 19994330.278999980539 29000000.035999998450 27870000.028000000864 3954538.930000007153 60402.890499077 2024-04-02T21:22:19.120214+00:00 19994330.277000010014 28999999.993999991566 27870000.003999948502 3955653.008999974001 60402.890510553 2024-04-02T21:22:20.111717+00:00 19994330.276000019163 28999999.991000000387 27869999.993000030518 3954926.059000014793 60402.890522212 2024-04-02T21:22:21.119092+00:00 19994330.276999950409 28999999.967000011355 27869999.996999979019 3955292.917999982834 60402.890533682 2024-04-02T21:22:22.110099+00:00 19994330.282999988645 28999999.992000009865 27869999.985000010580 3949302.057000011206 60402.890545341 2024-04-02T21:22:23.117474+00:00 19994330.277000069618 29000000.002999991179 27869999.988999959081 3953766.935999989975 60402.890556811 2024-04-02T21:22:24.108482+00:00 19994330.276999950409 29000000.052000019699 27870000.027000069618 3956468.130000025034 60402.890568471 2024-04-02T21:22:25.115857+00:00 19994330.276999950409 28999999.955999970436 27869999.974999900907 3954778.858999996912 60402.890580130 2024-04-02T21:22:26.123232+00:00 19994330.277000069618 29000000.030000030994 27870000.040000081062 3957551.034999995958 60402.890591600 2024-04-02T21:22:27.114239+00:00 19994330.279999971390 29000000.008999999613 27870000.021000031382 3954666.032999991905 60402.890603259 2024-04-02T21:22:28.121615+00:00 19994330.278000000864 29000000.007999960333 27870000.025999899954 3954709.062999994028 60402.890614729 2024-04-02T21:22:29.112622+00:00 19994330.278000000864 28999999.946000039577 27869999.932000000030 3957426.967999995220 60402.890626389 2024-04-02T21:22:30.119997+00:00 19994330.276999950409 29000000.025999959558 27869999.964000001550 3956465.925000011921 60402.890637859 2024-04-02T21:22:31.111004+00:00 19994330.278000120074 29000000.006000038236 27870000.048000000417 3955771.986000000965 60402.890649518 2024-04-02T21:22:32.118379+00:00 19994330.274999979883 29000000.024999979883 27870000.025000009686 3950663.032999991905 60402.890660994 2024-04-02T21:22:33.109882+00:00 19994330.281000021845 28999999.972999989986 27869999.958999991417 3953928.034999995958 60402.890672648 2024-04-02T21:22:34.116762+00:00 19994330.279999971390 29000000.004000071436 27870000.028000000864 3957983.944000006188 60402.890684123 2024-04-02T21:22:35.108265+00:00 19994330.276999950409 29000000.011999960989 27870000.022000011057 3955905.018000007141 60402.890695783 2024-04-02T21:22:36.115640+00:00 19994330.277000069618 28999999.967999938875 27869999.963999990374 3952961.926999986172 60402.890707436 2024-04-02T21:22:37.122519+00:00 19994330.279999971390 28999999.999000068754 27869999.962000008672 3948831.070000023115 60402.890718912 2024-04-02T21:22:38.114025+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3953109.011999994982 60402.890730566 2024-04-02T21:22:39.120902+00:00 19994330.275999899954 29000000.087000008672 27870000.087000008672 3960960.900999993086 60402.890742042 2024-04-02T21:22:40.112405+00:00 19994330.279000040144 28999999.923999909312 27869999.941999968141 3957908.108999996912 60402.890753701 2024-04-02T21:22:41.119780+00:00 19994330.282000061125 29000000.025000099093 27870000.023999989033 3955557.960999995004 60402.890765171 2024-04-02T21:22:42.110787+00:00 19994330.272999998182 28999999.978999968618 27869999.964000049978 3953303.034000008833 60402.890776831 2024-04-02T21:22:43.118163+00:00 19994330.279999971390 29000000.018000010401 27870000.070999979973 3954410.015000015032 60402.890788300 2024-04-02T21:22:44.109170+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3951860.929999976885 60402.890799960 2024-04-02T21:22:45.116545+00:00 19994330.282999988645 29000000.023999929428 27869999.996999979019 3954462.907999991905 60402.890811430 2024-04-02T21:22:46.107552+00:00 19994330.274999979883 28999999.996000051498 27870000.004000011832 3955521.162000000011 60402.890823090 2024-04-02T21:22:47.114927+00:00 19994330.282999988645 28999999.965000029653 27869999.977000001818 3954966.012000023853 60402.890834749 2024-04-02T21:22:48.122302+00:00 19994330.272999998182 29000000.031999949366 27869999.988999959081 3954136.997999966145 60402.890846219 2024-04-02T21:22:49.113310+00:00 19994330.278999999166 28999999.960999969393 27870000.004000071436 3953390.966000020970 60402.890857878 2024-04-02T21:22:50.120685+00:00 19994330.276000000536 29000000.050999999046 27870000.034000039101 3955804.905000030994 60402.890869348 2024-04-02T21:22:51.111692+00:00 19994330.278999999166 28999999.971999999136 27869999.982999920845 3952916.017999947071 60402.890881008 2024-04-02T21:22:52.119067+00:00 19994330.283000010997 29000000.021000031382 27870000.027000069618 3952826.017000020016 60402.890892478 2024-04-02T21:22:53.110074+00:00 19994330.273999989033 28999999.954999998212 27869999.955999970436 3956283.049000024796 60402.890904137 2024-04-02T21:22:54.117450+00:00 19994330.278000000864 29000000.021999988705 27869999.977000001818 3954510.990000010002 60402.890915613 2024-04-02T21:22:55.108953+00:00 19994330.277000010014 29000000.015000000596 27870000.051999930292 3956148.066999971867 60402.890927266 2024-04-02T21:22:56.115832+00:00 19994330.280999988317 29000000.025000009686 27869999.998000029474 3953595.893999993801 60402.890938926 2024-04-02T21:22:57.123207+00:00 19994330.272000011057 28999999.909000009298 27869999.949000000954 3951794.069999992847 60402.890950396 2024-04-02T21:22:58.114214+00:00 19994330.282000008970 29000000.082999970764 27870000.036000009626 3954792.937000035774 60402.890962055 2024-04-02T21:22:59.121590+00:00 19994330.280999988317 28999999.967000011355 27869999.981000069529 3954496.976999998093 60402.890973525 2024-04-02T21:23:00.112595+00:00 19994330.275999989361 29000000.013999998569 27870000.037999991328 3956878.081999958027 60402.890985185 2024-04-02T21:23:01.119972+00:00 19994330.275999989361 28999999.981999989599 27869999.950999978930 3955854.976999998093 60402.890996661 2024-04-02T21:23:02.111475+00:00 19994330.278999980539 28999999.990000009537 27869999.985999941826 3956538.986000000965 60402.891008314 2024-04-02T21:23:03.118354+00:00 19994330.280000030994 29000000.013999998569 27870000.020000100136 3957702.087999999989 60402.891019784 2024-04-02T21:23:04.109362+00:00 19994330.272999998182 29000000.025000039488 27870000.057999968529 3955773.914000033867 60402.891031444 2024-04-02T21:23:05.116737+00:00 19994330.282000008970 28999999.973999980837 27869999.972999930382 3952162.009999989998 60402.891042919 2024-04-02T21:23:06.108240+00:00 19994330.275999959558 29000000.001999970526 27869999.994000080973 3957210.971000016201 60402.891054573 2024-04-02T21:23:07.115119+00:00 19994330.281000021845 29000000.046000000089 27870000.046999931335 3956862.065999985207 60402.891066233 2024-04-02T21:23:08.122494+00:00 19994330.277000010014 28999999.994000021368 27869999.964999999851 3954343.029999970924 60402.891077702 2024-04-02T21:23:09.113501+00:00 19994330.274999979883 28999999.991000000387 27869999.986999999732 3952885.015000044834 60402.891089362 2024-04-02T21:23:10.120877+00:00 19994330.281000021845 28999999.985000010580 27870000.019999999553 3953995.810000001919 60402.891100832 2024-04-02T21:23:11.111883+00:00 19994330.277000010014 29000000.013999938965 27870000.008000001311 3953962.057999968994 60402.891112491 2024-04-02T21:23:12.119259+00:00 19994330.277000010014 28999999.967000011355 27869999.982000008225 3957994.114000021946 60402.891123967 2024-04-02T21:23:13.110762+00:00 19994330.279999971390 29000000.011000040919 27870000.006999999285 3953652.884000002872 60402.891135621 2024-04-02T21:23:14.117642+00:00 19994330.276000019163 29000000.037999991328 27870000.039000000805 3953722.092000008095 60402.891147097 2024-04-02T21:23:15.109145+00:00 19994330.276999950409 28999999.950999978930 27869999.930999990553 3953733.973999977112 60402.891158756 2024-04-02T21:23:16.116520+00:00 19994330.282000061125 29000000.025000099093 27870000.057999998331 3954529.990999997128 60402.891170226 2024-04-02T21:23:17.107527+00:00 19994330.276000019163 28999999.961999889463 27869999.921000000089 3956081.970000029076 60402.891181885 2024-04-02T21:23:18.114902+00:00 19994330.278999920934 29000000.041000008583 27870000.115000009537 3950743.097999989986 60402.891193539 2024-04-02T21:23:19.121781+00:00 19994330.274999979883 28999999.945000048727 27869999.897999998182 3954964.025999962818 60402.891205015 2024-04-02T21:23:20.113284+00:00 19994330.279000040144 29000000.037999991328 27870000.044999960810 3954981.921000003815 60402.891216668 2024-04-02T21:23:21.120164+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3957940.951000034809 60402.891228144 2024-04-02T21:23:22.111667+00:00 19994330.276000019163 29000000.013000011444 27869999.989000018686 3956223.010999978054 60402.891239804 2024-04-02T21:23:23.119042+00:00 19994330.284000039101 28999999.988000039011 27869999.994000021368 3957684.049000024796 60402.891251273 2024-04-02T21:23:24.110050+00:00 19994330.273999929428 29000000.008999940008 27870000.006999969482 3955806.949000000954 60402.891262933 2024-04-02T21:23:25.117425+00:00 19994330.277000069618 28999999.991000059992 27869999.966000020504 3959253.973999977112 60402.891274403 2024-04-02T21:23:26.108432+00:00 19994330.275999899954 28999999.983999971300 27869999.985999941826 3954004.106000006199 60402.891286063 2024-04-02T21:23:27.115807+00:00 19994330.278000000864 29000000.037000060081 27870000.092000011355 3961677.884999989998 60402.891297538 2024-04-02T21:23:28.107310+00:00 19994330.282999988645 28999999.967999938875 27869999.940000060946 3956244.084999979008 60402.891309192 2024-04-02T21:23:29.114189+00:00 19994330.278000120074 29000000.008000019938 27870000.016999959946 3956725.987000048161 60402.891320852 2024-04-02T21:23:30.121565+00:00 19994330.275999899954 28999999.949999999255 27869999.940999981016 3953024.922999978065 60402.891332321 2024-04-02T21:23:31.112572+00:00 19994330.279000040144 29000000.017000000924 27870000.002000089735 3952477.101999998093 60402.891343981 2024-04-02T21:23:32.119947+00:00 19994330.276999950409 29000000.018000010401 27870000.054999951273 3955453.958000003826 60402.891355451 2024-04-02T21:23:33.110954+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3953281.957000017166 60402.891367110 2024-04-02T21:23:34.118329+00:00 19994330.279000040144 29000000.012000020593 27870000.033999919891 3954555.083999990951 60402.891378586 2024-04-02T21:23:35.109833+00:00 19994330.281000021845 28999999.949999991804 27869999.975000020117 3955599.001999973785 60402.891390240 2024-04-02T21:23:36.116712+00:00 19994330.274999979883 29000000.020000010729 27870000.007000088692 3946736.925000011921 60402.891401716 2024-04-02T21:23:37.108215+00:00 19994330.276999950409 28999999.971999999136 27870000.036999940872 3952166.087999999989 60402.891413375 2024-04-02T21:23:38.115590+00:00 19994330.279000040144 29000000.050999969244 27869999.963999990374 3953787.004999995232 60402.891424845 2024-04-02T21:23:39.106597+00:00 19994330.278000000864 28999999.984000030905 27869999.991999980062 3953783.914000033867 60402.891436504 2024-04-02T21:23:40.113973+00:00 19994330.277000069618 29000000.002999961376 27870000.021000031382 3952292.086999952793 60402.891448158 2024-04-02T21:23:41.120852+00:00 19994330.279999971390 29000000.020000040531 27869999.973999980837 3955648.060000001919 60402.891459634 2024-04-02T21:23:42.112355+00:00 19994330.278000000864 28999999.991999980062 27869999.971000079066 3956099.914000033867 60402.891471287 2024-04-02T21:23:43.119234+00:00 19994330.274000000209 28999999.968999978155 27870000.064999941736 3949711.965999960899 60402.891482763 2024-04-02T21:23:44.110737+00:00 19994330.277999989688 29000000.040000021458 27870000.024000048637 3952591.003000020981 60402.891494423 2024-04-02T21:23:45.118112+00:00 19994330.278000008315 28999999.958000000566 27869999.940999981016 3953182.939999998081 60402.891505892 2024-04-02T21:23:46.109120+00:00 19994330.280000001192 29000000.036000009626 27869999.978999998420 3950506.179000020027 60402.891517552 2024-04-02T21:23:47.116495+00:00 19994330.278999999166 28999999.979000028223 27870000.063000001013 3949397.969999969006 60402.891529022 2024-04-02T21:23:48.107502+00:00 19994330.279999990016 29000000.011999960989 27869999.974000010639 3953186.800999999046 60402.891540681 2024-04-02T21:23:49.114877+00:00 19994330.274000018835 28999999.981999989599 27869999.969999998808 3953620.242000042927 60402.891552335 2024-04-02T21:23:50.121756+00:00 19994330.278999980539 29000000.011000040919 27870000.045999988914 3949444.914999961853 60402.891563811 2024-04-02T21:23:51.113260+00:00 19994330.275999989361 28999999.977000001818 27870000.006999999285 3954820.901000022888 60402.891575471 2024-04-02T21:23:52.120635+00:00 19994330.280000001192 29000000.023999929428 27870000.034000009298 3952025.106000006199 60402.891586940 2024-04-02T21:23:53.111641+00:00 19994330.281000021845 28999999.991999980062 27869999.944999989122 3951704.919000030030 60402.891598600 2024-04-02T21:23:54.119017+00:00 19994330.276999980211 29000000.015000101179 27870000.011000011116 3954765.092000008095 60402.891610070 2024-04-02T21:23:55.110025+00:00 19994330.277000010014 28999999.992999911308 27870000.000999990851 3950291.909999967087 60402.891621729 2024-04-02T21:23:56.117400+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3952695.011999965180 60402.891633199 2024-04-02T21:23:57.108407+00:00 19994330.272999998182 29000000.021000031382 27869999.971000019461 3952687.955999969970 60402.891644859 2024-04-02T21:23:58.115782+00:00 19994330.282999988645 28999999.998000029474 27870000.102999988943 3954218.073000072967 60402.891656328 2024-04-02T21:23:59.106789+00:00 19994330.277000010014 28999999.997999910265 27869999.902000010014 3949681.924000024796 60402.891667988 2024-04-02T21:24:00.114163+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3951693.092999935150 60402.891679647 2024-04-02T21:24:01.121540+00:00 19994330.275000039488 28999999.981000069529 27870000.000000000000 3954471.955999969970 60402.891691118 2024-04-02T21:24:02.112547+00:00 19994330.275999959558 28999999.995000001043 27869999.977999988943 3959422.050000071991 60402.891702777 2024-04-02T21:24:03.119922+00:00 19994330.279000040144 28999999.998999949545 27870000.016000028700 3953095.078999996185 60402.891714247 2024-04-02T21:24:04.110929+00:00 19994330.280999958515 28999999.988000039011 27869999.951999958605 3954921.972999929916 60402.891725906 2024-04-02T21:24:05.118305+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3953689.790000081062 60402.891737376 2024-04-02T21:24:06.109312+00:00 19994330.278000000864 29000000.009000059217 27870000.099000100046 3953824.135999917984 60402.891749036 2024-04-02T21:24:07.116687+00:00 19994330.280000030994 28999999.962000001222 27869999.901999950409 3952641.938000082970 60402.891760506 2024-04-02T21:24:08.107694+00:00 19994330.280000030994 29000000.028999999166 27870000.075000051409 3952388.041000009049 60402.891772165 2024-04-02T21:24:09.115069+00:00 19994330.271999958903 28999999.969000000507 27869999.949000000954 3952420.051999927033 60402.891783635 2024-04-02T21:24:10.106077+00:00 19994330.279999971390 29000000.035000000149 27870000.021999958903 3953262.963000059128 60402.891795294 2024-04-02T21:24:11.113452+00:00 19994330.281000021845 29000000.003999989480 27869999.998999949545 3953812.911999940872 60402.891806954 2024-04-02T21:24:12.120828+00:00 19994330.277000069618 28999999.997000008821 27870000.032999988645 3955936.128000020981 60402.891818424 2024-04-02T21:24:13.111834+00:00 19994330.273999929428 29000000.002999991179 27869999.962000008672 3953942.967000008095 60402.891830083 2024-04-02T21:24:14.119209+00:00 19994330.277000069618 28999999.983000010252 27870000.022000070661 3960263.991999983788 60402.891841553 2024-04-02T21:24:15.110217+00:00 19994330.280999898911 29000000.016999989748 27870000.005999919027 3954530.100000023842 60402.891853213 2024-04-02T21:24:16.117591+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3954106.914999961853 60402.891864683 2024-04-02T21:24:17.108599+00:00 19994330.284999970347 28999999.989000018686 27870000.019000049680 3954177.924000024796 60402.891876342 2024-04-02T21:24:18.115974+00:00 19994330.272999998182 29000000.006999969482 27870000.033999919891 3954897.072000027169 60402.891887818 2024-04-02T21:24:19.107477+00:00 19994330.276000019163 28999999.971000019461 27869999.922999981791 3954117.995000004768 60402.891899472 2024-04-02T21:24:20.114357+00:00 19994330.277000069618 29000000.008000019938 27870000.001000050455 3954405.941999911796 60402.891911131 2024-04-02T21:24:21.121732+00:00 19994330.282999988645 29000000.020999971777 27870000.052000049502 3955475.099000095855 60402.891922607 2024-04-02T21:24:22.113235+00:00 19994330.274999979883 28999999.983000040054 27869999.942999958992 3947907.863999962807 60402.891934261 2024-04-02T21:24:23.120114+00:00 19994330.281000021845 28999999.999000009149 27870000.016999959946 3958495.055999993812 60402.891945736 2024-04-02T21:24:24.111617+00:00 19994330.276000019163 29000000.034999970347 27869999.974000100046 3953953.093999981880 60402.891957390 2024-04-02T21:24:25.118497+00:00 19994330.275999899954 28999999.968999978155 27870000.043999999762 3954696.983000040054 60402.891968866 2024-04-02T21:24:26.110000+00:00 19994330.280000090599 29000000.022000070661 27869999.977000001818 3952709.018999934196 60402.891980520 2024-04-02T21:24:27.116879+00:00 19994330.273999929428 29000000.005999919027 27870000.030000001192 3958524.960000038147 60402.891991995 2024-04-02T21:24:28.108382+00:00 19994330.282999988645 28999999.980000019073 27869999.978000000119 3952143.978000044823 60402.892003655 2024-04-02T21:24:29.115757+00:00 19994330.278000000864 28999999.985000010580 27870000.007000010461 3951825.962999939919 60402.892015125 2024-04-02T21:24:30.106764+00:00 19994330.275000099093 29000000.003999948502 27869999.956999991089 3955135.006000041962 60402.892026784 2024-04-02T21:24:31.114139+00:00 19994330.278000000864 29000000.014000058174 27870000.055999990553 3955826.064999938011 60402.892038438 2024-04-02T21:24:32.121019+00:00 19994330.278000000864 29000000.003999948502 27869999.987000018358 3953896.011000037193 60402.892049913 2024-04-02T21:24:33.112522+00:00 19994330.278999920934 28999999.988000039011 27869999.966999981552 3952946.980000019073 60402.892061573 2024-04-02T21:24:34.119897+00:00 19994330.277000069618 29000000.018000010401 27870000.074000030756 3953813.990999937057 60402.892073043 2024-04-02T21:24:35.110905+00:00 19994330.280999898911 29000000.008000019938 27869999.979999959469 3953555.991000055801 60402.892084702 2024-04-02T21:24:36.118279+00:00 19994330.276999998838 28999999.988999959081 27869999.967000011355 3955685.914999961853 60402.892096172 2024-04-02T21:24:37.109287+00:00 19994330.278999999166 29000000.024000048637 27870000.022000011057 3953566.152999997139 60402.892107832 2024-04-02T21:24:38.116662+00:00 19994330.272999998182 28999999.942999958992 27869999.984000030905 3950874.022000073921 60402.892119308 2024-04-02T21:24:39.108165+00:00 19994330.278000000864 29000000.003000020981 27870000.025999959558 3953204.972000002861 60402.892130961 2024-04-02T21:24:40.115044+00:00 19994330.282000008970 29000000.019999980927 27869999.980000019073 3952090.898000001907 60402.892142437 2024-04-02T21:24:41.106548+00:00 19994330.275999989361 28999999.990000009537 27870000.001999970526 3948246.087999939919 60402.892154096 2024-04-02T21:24:42.113923+00:00 19994330.279000010341 28999999.986999988556 27869999.955000039190 3954525.972000002861 60402.892165750 2024-04-02T21:24:43.120802+00:00 19994330.280000001192 29000000.032999988645 27870000.071999970824 3952629.965000032913 60402.892177226 2024-04-02T21:24:44.112305+00:00 19994330.273999989033 28999999.997999999672 27869999.970000028610 3953714.935999989975 60402.892188880 2024-04-02T21:24:45.119184+00:00 19994330.278000000864 28999999.973000001162 27869999.980999950320 3950999.049000024796 60402.892200355 2024-04-02T21:24:46.110687+00:00 19994330.280000001192 29000000.018000010401 27870000.013000011444 3955250.090999960899 60402.892212009 2024-04-02T21:24:47.117567+00:00 19994330.281000021845 29000000.045999988914 27870000.016000028700 3954379.080999969970 60402.892223485 2024-04-02T21:24:48.109070+00:00 19994330.272999998182 28999999.942000020295 27869999.937999960035 3954883.739000082016 60402.892235144 2024-04-02T21:24:49.116444+00:00 19994330.277000010014 29000000.002000000328 27870000.065999981016 3956783.118999958038 60402.892246614 2024-04-02T21:24:50.107452+00:00 19994330.278999980539 29000000.004999998957 27870000.012000080198 3950710.978999971878 60402.892258273 2024-04-02T21:24:51.114828+00:00 19994330.278000000864 28999999.965999990702 27869999.968999978155 3952844.935999989975 60402.892269744 2024-04-02T21:24:52.105835+00:00 19994330.281000021845 29000000.011000011116 27869999.991999980062 3957973.144000052940 60402.892281403 2024-04-02T21:24:53.113210+00:00 19994330.276999950409 29000000.008999999613 27870000.013999938965 3951173.963999987114 60402.892293062 2024-04-02T21:24:54.120585+00:00 19994330.279000040144 29000000.009999990463 27869999.980000019073 3952021.004999995232 60402.892304532 2024-04-02T21:24:55.111592+00:00 19994330.274999979883 29000000.022000011057 27870000.042000059038 3949264.845000029076 60402.892316191 2024-04-02T21:24:56.118967+00:00 19994330.276000019163 28999999.946999970824 27869999.967999938875 3957089.062999964226 60402.892327662 2024-04-02T21:24:57.109975+00:00 19994330.282999988645 29000000.050999999046 27870000.044000029564 3950823.182999968994 60402.892339321 2024-04-02T21:24:58.117350+00:00 19994330.277000010014 28999999.971999999136 27870000.026999950409 3959968.876000047196 60402.892350791 2024-04-02T21:24:59.108357+00:00 19994330.276999950409 29000000.039000030607 27869999.929000020027 3951411.014999986161 60402.892362451 2024-04-02T21:25:00.115731+00:00 19994330.277000010014 28999999.986999988556 27869999.989000078291 3954204.052999972831 60402.892373920 2024-04-02T21:25:01.106739+00:00 19994330.277000010014 28999999.990999940783 27870000.037999991328 3957266.889999986161 60402.892385580 2024-04-02T21:25:02.114115+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3955350.014000058174 60402.892397050 2024-04-02T21:25:03.105122+00:00 19994330.279000040144 28999999.998000029474 27870000.019000001252 3955985.004999995232 60402.892408710 2024-04-02T21:25:04.112497+00:00 19994330.278999920934 28999999.986999988556 27869999.949999999255 3958223.036999940872 60402.892420369 2024-04-02T21:25:05.119872+00:00 19994330.282000061125 29000000.000000000000 27870000.017000000924 3961555.012000083923 60402.892431839 2024-04-02T21:25:06.110879+00:00 19994330.271999958903 28999999.996000051498 27870000.017999991775 3957590.918999909889 60402.892443499 2024-04-02T21:25:07.118255+00:00 19994330.281000021845 29000000.025999899954 27869999.975999999791 3956113.071000099182 60402.892454968 2024-04-02T21:25:08.109262+00:00 19994330.274999979883 28999999.974000100046 27870000.001000020653 3954090.998999952804 60402.892466628 2024-04-02T21:25:09.116637+00:00 19994330.279000040144 28999999.990999940783 27869999.986999988556 3959802.932000041008 60402.892478098 2024-04-02T21:25:10.107644+00:00 19994330.278999920934 29000000.032999988645 27870000.043000008911 3953389.024999976158 60402.892489757 2024-04-02T21:25:11.115019+00:00 19994330.280000090599 28999999.967000011355 27869999.928999990225 3955444.083999990951 60402.892501227 2024-04-02T21:25:12.106027+00:00 19994330.276999950409 29000000.026000019163 27870000.070000018924 3957209.950999975204 60402.892512887 2024-04-02T21:25:13.113402+00:00 19994330.274999979883 29000000.031999949366 27870000.026999950409 3953754.055000067223 60402.892524540 2024-04-02T21:25:14.120281+00:00 19994330.278000000864 28999999.976000070572 27870000.004000011832 3951699.003999948967 60402.892536016 2024-04-02T21:25:15.111784+00:00 19994330.280000090599 29000000.000999931246 27869999.966000020504 3954523.866999983788 60402.892547675 2024-04-02T21:25:16.119161+00:00 19994330.278000000864 28999999.966000080109 27870000.038999971002 3952455.154999970924 60402.892559146 2024-04-02T21:25:17.110166+00:00 19994330.276999950409 28999999.991999980062 27869999.934999998659 3953230.975000023842 60402.892570805 2024-04-02T21:25:18.117542+00:00 19994330.279999971390 29000000.011999960989 27870000.020000040531 3958411.968000053894 60402.892582275 2024-04-02T21:25:19.108549+00:00 19994330.277000069618 29000000.027000069618 27870000.024999979883 3954958.033999919891 60402.892593934 2024-04-02T21:25:20.115924+00:00 19994330.274999979883 28999999.962999939919 27870000.008999999613 3953981.980000019073 60402.892605404 2024-04-02T21:25:21.106932+00:00 19994330.279999971390 29000000.050000000745 27869999.950999978930 3955536.901000022888 60402.892617064 2024-04-02T21:25:22.114307+00:00 19994330.279000040144 28999999.967999991030 27870000.007000029087 3954134.106999992859 60402.892628539 2024-04-02T21:25:23.105810+00:00 19994330.278000000864 29000000.008999999613 27869999.970000028610 3956446.948000072967 60402.892640193 2024-04-02T21:25:24.112689+00:00 19994330.276999950409 29000000.010000009090 27870000.055999990553 3951865.991999983788 60402.892651853 2024-04-02T21:25:25.120064+00:00 19994330.278000000864 28999999.989000011235 27869999.962000008672 3949715.939999938011 60402.892663322 2024-04-02T21:25:26.111071+00:00 19994330.279000040144 28999999.973999980837 27869999.977999929339 3959099.085999966133 60402.892674982 2024-04-02T21:25:27.118446+00:00 19994330.278000000864 29000000.005000028759 27869999.999000068754 3954376.020000100136 60402.892686458 2024-04-02T21:25:28.109950+00:00 19994330.274999979883 28999999.994999971241 27870000.041000008583 3953302.008000016212 60402.892698111 2024-04-02T21:25:29.116829+00:00 19994330.282000001520 29000000.041000008583 27870000.025999899954 3956941.926999927033 60402.892709587 2024-04-02T21:25:30.108332+00:00 19994330.278999999166 28999999.966000020504 27869999.998000029474 3951867.060000061989 60402.892721246 2024-04-02T21:25:31.115708+00:00 19994330.274000000209 28999999.981999989599 27869999.948000069708 3957133.009999989998 60402.892732717 2024-04-02T21:25:32.106715+00:00 19994330.274999998510 29000000.014999989420 27870000.000000000000 3954857.982999920845 60402.892744376 2024-04-02T21:25:33.114090+00:00 19994330.278999999166 29000000.008999999613 27870000.016999959946 3958828.916000009049 60402.892755846 2024-04-02T21:25:34.105097+00:00 19994330.282000008970 29000000.003000020981 27869999.988999959081 3956937.152999997139 60402.892767506 2024-04-02T21:25:35.112473+00:00 19994330.277999978513 29000000.011999960989 27869999.988000039011 3956123.815999985207 60402.892779159 2024-04-02T21:25:36.119351+00:00 19994330.280000001192 29000000.006000038236 27870000.013000011444 3951295.976000071038 60402.892790635 2024-04-02T21:25:37.110855+00:00 19994330.277000010014 29000000.011999960989 27870000.047999981791 3954411.116999983788 60402.892802289 2024-04-02T21:25:38.117734+00:00 19994330.275000009686 28999999.980000019073 27869999.978999968618 3951960.011999965180 60402.892813765 2024-04-02T21:25:39.109237+00:00 19994330.278999980539 28999999.972999930382 27870000.001999970526 3956999.018000007141 60402.892825424 2024-04-02T21:25:40.116612+00:00 19994330.277000010014 29000000.013000011444 27869999.973000049591 3954748.932999968994 60402.892836894 2024-04-02T21:25:41.107619+00:00 19994330.280999988317 28999999.990000009537 27869999.978999968618 3951158.004000068177 60402.892848553 2024-04-02T21:25:42.114994+00:00 19994330.275999989361 29000000.017000079155 27870000.057000000030 3952901.004999995232 60402.892860023 2024-04-02T21:25:43.106002+00:00 19994330.278000000864 28999999.995000001043 27869999.956999991089 3951807.047000051010 60402.892871683 2024-04-02T21:25:44.113377+00:00 19994330.276000019163 28999999.988999959081 27870000.039000000805 3955990.969999908935 60402.892883336 2024-04-02T21:25:45.120256+00:00 19994330.278999980539 29000000.004999998957 27869999.960000008345 3951804.924000024796 60402.892894812 2024-04-02T21:25:46.111759+00:00 19994330.279000040144 29000000.006999969482 27870000.025999989361 3951162.154999970924 60402.892906472 2024-04-02T21:25:47.119134+00:00 19994330.280999958515 28999999.983999971300 27870000.004000011832 3953137.879999995232 60402.892917941 2024-04-02T21:25:48.110142+00:00 19994330.278000000864 29000000.047000050545 27870000.012999981642 3958018.072000027169 60402.892929601 2024-04-02T21:25:49.117517+00:00 19994330.272000011057 28999999.985000010580 27869999.980000019073 3949467.991000055801 60402.892941077 2024-04-02T21:25:50.109020+00:00 19994330.279999971390 28999999.955999970436 27870000.000999990851 3955425.039999961853 60402.892952730 2024-04-02T21:25:51.115899+00:00 19994330.279000040144 29000000.021000031382 27869999.996000021696 3952689.896999955177 60402.892964206 2024-04-02T21:25:52.107402+00:00 19994330.279999971390 29000000.008999940008 27870000.037999991328 3956417.009000062943 60402.892975860 2024-04-02T21:25:53.114282+00:00 19994330.275000039488 29000000.015000101179 27869999.962000008672 3951641.047999978065 60402.892987336 2024-04-02T21:25:54.105785+00:00 19994330.278999980539 28999999.996999979019 27869999.991000000387 3956368.942999958992 60402.892998989 2024-04-02T21:25:55.112664+00:00 19994330.274000048637 28999999.988999959081 27870000.013999998569 3955880.930000067223 60402.893010648 2024-04-02T21:25:56.120039+00:00 19994330.281999949366 28999999.998000029474 27870000.016999959946 3954241.203999996185 60402.893022119 2024-04-02T21:25:57.111046+00:00 19994330.274999979883 29000000.011999960989 27870000.016000028700 3955256.847000002861 60402.893033778 2024-04-02T21:25:58.118422+00:00 19994330.282000061125 28999999.969999998808 27869999.962000008672 3957453.006999969017 60402.893045248 2024-04-02T21:25:59.109429+00:00 19994330.278000000864 29000000.021000001580 27869999.996999979019 3954327.039000033867 60402.893056908 2024-04-02T21:26:00.116803+00:00 19994330.276999950409 28999999.977000001818 27870000.007999960333 3953973.082999945153 60402.893068377 2024-04-02T21:26:01.107811+00:00 19994330.279000040144 29000000.015999998897 27869999.974000100046 3952457.042999982834 60402.893080037 2024-04-02T21:26:02.115187+00:00 19994330.274999979883 28999999.993000019342 27870000.016999959946 3952903.898000001907 60402.893091513 2024-04-02T21:26:03.106690+00:00 19994330.276999950409 29000000.025999989361 27869999.977000001818 3955056.039000033867 60402.893103166 2024-04-02T21:26:04.113569+00:00 19994330.280000090599 28999999.972999989986 27870000.031000021845 3949988.922999978065 60402.893114642 2024-04-02T21:26:05.105072+00:00 19994330.280999898911 29000000.027000010014 27869999.993999961764 3953590.004000068177 60402.893126296 2024-04-02T21:26:06.111951+00:00 19994330.279000040144 29000000.017000019550 27870000.013000011444 3953920.082999945153 60402.893137955 2024-04-02T21:26:07.119326+00:00 19994330.272999998182 28999999.941999968141 27869999.985000010580 3955729.011000037193 60402.893149425 2024-04-02T21:26:08.110334+00:00 19994330.279000040144 28999999.993000030518 27869999.985000010580 3953761.944999932777 60402.893161085 2024-04-02T21:26:09.117709+00:00 19994330.278000000864 29000000.053999960423 27870000.006999969482 3957236.084999999963 60402.893172555 2024-04-02T21:26:10.108716+00:00 19994330.281000021845 28999999.985000010580 27870000.021999958903 3950399.870999998879 60402.893184214 2024-04-02T21:26:11.116091+00:00 19994330.274999979883 28999999.995000001043 27870000.004000071436 3955650.971000000834 60402.893195690 2024-04-02T21:26:12.107595+00:00 19994330.281000021845 28999999.967999991030 27869999.967000011355 3953940.988999998197 60402.893207343 2024-04-02T21:26:13.114473+00:00 19994330.274999979883 29000000.059999998659 27870000.041000008583 3950131.095000002999 60402.893218813 2024-04-02T21:26:14.105481+00:00 19994330.278000000864 28999999.949000000954 27869999.930999990553 3959288.973999998998 60402.893230473 2024-04-02T21:26:15.112856+00:00 19994330.276999950409 29000000.025000039488 27870000.019999980927 3954865.998000000138 60402.893241948 2024-04-02T21:26:16.104359+00:00 19994330.279000040144 29000000.019999980927 27870000.065999981016 3951218.000000000000 60402.893253602 2024-04-02T21:26:17.111238+00:00 19994330.281000021845 28999999.996999979019 27869999.957000020891 3954026.030000001192 60402.893265262 2024-04-02T21:26:18.118614+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3953858.928999998141 60402.893276731 2024-04-02T21:26:19.109621+00:00 19994330.278000000864 28999999.996000051498 27870000.064000010490 3954996.101000003982 60402.893288391 2024-04-02T21:26:20.116996+00:00 19994330.275999899954 28999999.978999968618 27869999.977000001818 3954459.982000000775 60402.893299867 2024-04-02T21:26:21.108499+00:00 19994330.278000000864 29000000.017000079155 27869999.975000001490 3959171.905999995768 60402.893311521 2024-04-02T21:26:22.115378+00:00 19994330.278000000864 29000000.035999890417 27870000.057000000030 3957928.035999997985 60402.893322996 2024-04-02T21:26:23.106882+00:00 19994330.282000001520 28999999.953000068665 27869999.920000001788 3954938.994000003207 60402.893334650 2024-04-02T21:26:24.113761+00:00 19994330.276000000536 29000000.013999938965 27870000.052999999374 3953924.004000001121 60402.893346126 2024-04-02T21:26:25.105264+00:00 19994330.274999998510 29000000.009999990463 27869999.991000000387 3955220.112000002991 60402.893357779 2024-04-02T21:26:26.112143+00:00 19994330.278999999166 28999999.983000040054 27869999.988999988884 3954424.894999995828 60402.893369439 2024-04-02T21:26:27.119519+00:00 19994330.275999989361 28999999.991000059992 27870000.020000010729 3954806.974999994040 60402.893380909 2024-04-02T21:26:28.110525+00:00 19994330.280999999493 29000000.013000011444 27869999.972999989986 3953505.937000005972 60402.893392568 2024-04-02T21:26:29.117900+00:00 19994330.276999998838 28999999.997999910265 27870000.008000019938 3958367.115999997128 60402.893404044 2024-04-02T21:26:30.109403+00:00 19994330.279000010341 28999999.991000059992 27870000.011999960989 3953855.041000009049 60402.893415698 2024-04-02T21:26:31.116283+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3953009.916999996174 60402.893427174 2024-04-02T21:26:32.107786+00:00 19994330.277000010014 29000000.024000048637 27869999.987999979407 3951805.080999999773 60402.893438827 2024-04-02T21:26:33.114666+00:00 19994330.276999980211 28999999.967000011355 27869999.996999979019 3955757.949000000954 60402.893450303 2024-04-02T21:26:34.106169+00:00 19994330.279000010341 28999999.993999961764 27870000.011000040919 3951317.048999994993 60402.893461957 2024-04-02T21:26:35.113048+00:00 19994330.281999979168 29000000.004999998957 27869999.944999989122 3957522.969999998808 60402.893473432 2024-04-02T21:26:36.104551+00:00 19994330.279000040144 29000000.030000008643 27870000.064000010490 3952799.984999998938 60402.893485086 2024-04-02T21:26:37.111430+00:00 19994330.276999950409 28999999.999000001699 27869999.973999980837 3954842.013000010978 60402.893496745 2024-04-02T21:26:38.118806+00:00 19994330.276000019163 29000000.000000000000 27870000.040000021458 3955074.901999995112 60402.893508221 2024-04-02T21:26:39.110309+00:00 19994330.273999989033 29000000.002000000328 27869999.952000018209 3950375.104000002146 60402.893519875 2024-04-02T21:26:40.117188+00:00 19994330.281000021845 28999999.979999989271 27869999.998999949545 3955675.997999995947 60402.893531350 2024-04-02T21:26:41.108691+00:00 19994330.277000010014 29000000.027000010014 27870000.001000050455 3956202.896999999881 60402.893543004 2024-04-02T21:26:42.115570+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3954264.136000006925 60402.893554480 2024-04-02T21:26:43.107073+00:00 19994330.273999989033 29000000.021999981254 27870000.053999900818 3950848.905999987852 60402.893566140 2024-04-02T21:26:44.114448+00:00 19994330.281000021845 28999999.976000010967 27869999.994000080973 3954992.060999989975 60402.893577609 2024-04-02T21:26:45.105456+00:00 19994330.278000000864 29000000.058000031859 27870000.006999969482 3956335.128000020981 60402.893589269 2024-04-02T21:26:46.112831+00:00 19994330.280000030994 28999999.994999948889 27870000.014000058174 3950051.891000003088 60402.893600739 2024-04-02T21:26:47.103839+00:00 19994330.274999979883 28999999.964000049978 27869999.934999939054 3954542.923999994993 60402.893612398 2024-04-02T21:26:48.111213+00:00 19994330.279999971390 29000000.000000000000 27870000.062999960035 3951162.030000001192 60402.893624052 2024-04-02T21:26:49.118092+00:00 19994330.279000040144 29000000.043999969959 27870000.009999990463 3954295.030999987852 60402.893635528 2024-04-02T21:26:50.109596+00:00 19994330.273999929428 28999999.947000030428 27869999.935000058264 3955019.980000019073 60402.893647181 2024-04-02T21:26:51.116475+00:00 19994330.278000000864 28999999.974999960512 27870000.011999960989 3952758.000999987125 60402.893658657 2024-04-02T21:26:52.107978+00:00 19994330.278000120074 29000000.046999990940 27870000.004000071436 3951836.999000012875 60402.893670311 2024-04-02T21:26:53.114857+00:00 19994330.282999988645 28999999.995000001043 27869999.988999959081 3952550.934999973048 60402.893681786 2024-04-02T21:26:54.106361+00:00 19994330.274999979883 28999999.970000028610 27869999.978999968618 3953423.076000005007 60402.893693446 2024-04-02T21:26:55.113736+00:00 19994330.276999950409 28999999.983000040054 27870000.014000058174 3952490.985000013839 60402.893704916 2024-04-02T21:26:56.104743+00:00 19994330.274999979883 28999999.997999910265 27869999.982999920845 3951193.014999986161 60402.893716576 2024-04-02T21:26:57.112118+00:00 19994330.280000090599 29000000.014000058174 27870000.016000028700 3949911.010000019800 60402.893728229 2024-04-02T21:26:58.118997+00:00 19994330.276999950409 29000000.042999979109 27870000.031999949366 3954696.014999986161 60402.893739705 2024-04-02T21:26:59.110500+00:00 19994330.282000061125 28999999.980000019073 27870000.004000000656 3949412.001000016928 60402.893751359 2024-04-02T21:27:00.117378+00:00 19994330.280999898911 28999999.991999980062 27870000.010999999940 3951560.944999992847 60402.893762834 2024-04-02T21:27:01.108883+00:00 19994330.274000048637 29000000.016999959946 27870000.006000000983 3954400.077999978792 60402.893774488 2024-04-02T21:27:02.115762+00:00 19994330.276000019163 29000000.002000089735 27869999.993999999017 3949728.918000013102 60402.893785964 2024-04-02T21:27:03.107265+00:00 19994330.276999950409 28999999.959999918938 27869999.945000011474 3952573.067999988794 60402.893797623 2024-04-02T21:27:04.114641+00:00 19994330.279999971390 29000000.047000050545 27870000.091999981552 3957998.933000028133 60402.893809093 2024-04-02T21:27:05.105648+00:00 19994330.277000069618 28999999.980000019073 27869999.959000021219 3951386.082999974024 60402.893820752 2024-04-02T21:27:06.113023+00:00 19994330.281999949366 28999999.962999939919 27869999.977999988943 3951874.025000005960 60402.893832228 2024-04-02T21:27:07.104526+00:00 19994330.280000090599 29000000.041000008583 27870000.008000019938 3954098.944999992847 60402.893843882 2024-04-02T21:27:08.111405+00:00 19994330.270999908447 28999999.980000019073 27869999.972999960184 3956511.955000013113 60402.893855541 2024-04-02T21:27:09.118780+00:00 19994330.280000090599 28999999.996999979019 27870000.004000011832 3955489.884000002872 60402.893867017 2024-04-02T21:27:10.110284+00:00 19994330.278000000864 28999999.981999989599 27870000.012000020593 3953901.152999997139 60402.893878671 2024-04-02T21:27:11.117163+00:00 19994330.279999971390 29000000.037999991328 27870000.008000019938 3953688.955999999773 60402.893890147 2024-04-02T21:27:12.108667+00:00 19994330.278999920934 28999999.984000001103 27870000.021999958903 3949072.995999991894 60402.893901800 2024-04-02T21:27:13.115545+00:00 19994330.275000099093 29000000.002000000328 27869999.960000038147 3954281.009000002872 60402.893913276 2024-04-02T21:27:14.107049+00:00 19994330.276999950409 29000000.011000011116 27870000.006999969482 3951028.953000009060 60402.893924930 2024-04-02T21:27:15.113928+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3952422.981000006199 60402.893936405 2024-04-02T21:27:16.105430+00:00 19994330.277000069618 28999999.951999988407 27869999.974999960512 3953594.011999965180 60402.893948059 2024-04-02T21:27:17.112310+00:00 19994330.278000000864 29000000.067000001669 27870000.059999998659 3954401.038000047207 60402.893959535 2024-04-02T21:27:18.103813+00:00 19994330.282000001520 28999999.958999991417 27869999.950000051409 3954353.032000004780 60402.893971188 2024-04-02T21:27:19.110693+00:00 19994330.274999998510 29000000.004000011832 27870000.003000020981 3951994.940999985207 60402.893982848 2024-04-02T21:27:20.118068+00:00 19994330.276999998838 29000000.010999981314 27870000.032999988645 3951526.038999975193 60402.893994324 2024-04-02T21:27:21.109571+00:00 19994330.277000010014 28999999.982000049204 27869999.931999921799 3951668.041000009049 60402.894005978 2024-04-02T21:27:22.116450+00:00 19994330.280000001192 28999999.992999970913 27870000.012000080198 3953264.993000030983 60402.894017453 2024-04-02T21:27:23.107953+00:00 19994330.276999980211 29000000.052999969572 27869999.990999940783 3954205.954999982845 60402.894029107 2024-04-02T21:27:24.114833+00:00 19994330.284000009298 28999999.934000018984 27870000.057999968529 3952717.088999987114 60402.894040583 2024-04-02T21:27:25.106335+00:00 19994330.272999998182 29000000.027000010014 27869999.990000009537 3960324.902999997139 60402.894052236 2024-04-02T21:27:26.113215+00:00 19994330.275999989361 29000000.008000019938 27870000.064000010490 3956461.047999978065 60402.894063712 2024-04-02T21:27:27.104718+00:00 19994330.280000001192 28999999.996999979019 27869999.920000080019 3949938.020000040997 60402.894075366 2024-04-02T21:27:28.111597+00:00 19994330.276000019163 29000000.013000011444 27869999.979999899864 3953004.880999981891 60402.894086841 2024-04-02T21:27:29.103100+00:00 19994330.280999958515 28999999.982999980450 27870000.041000008583 3950265.045000017155 60402.894098501 2024-04-02T21:27:30.110475+00:00 19994330.277000010014 29000000.004999998957 27870000.001000050455 3952067.046999990940 60402.894110154 2024-04-02T21:27:31.117355+00:00 19994330.279000040144 28999999.990000009537 27870000.001999970526 3949758.962000011932 60402.894121630 2024-04-02T21:27:32.108858+00:00 19994330.275999959558 29000000.003000020981 27869999.960000038147 3953287.962999999989 60402.894133290 2024-04-02T21:27:33.116233+00:00 19994330.276000019163 28999999.991999980062 27870000.050999999046 3956174.084999979008 60402.894144760 2024-04-02T21:27:34.107241+00:00 19994330.279999971390 29000000.024000048637 27869999.955999970436 3952972.013000010978 60402.894156419 2024-04-02T21:27:35.114616+00:00 19994330.279000040144 29000000.025999899954 27870000.039999961853 3955359.006999969017 60402.894167889 2024-04-02T21:27:36.105623+00:00 19994330.280999958515 28999999.986000061035 27869999.951000090688 3950134.976999998093 60402.894179549 2024-04-02T21:27:37.112998+00:00 19994330.273999989033 29000000.016999959946 27870000.032999988645 3953924.935000001919 60402.894191024 2024-04-02T21:27:38.104501+00:00 19994330.279000040144 28999999.971000079066 27870000.019000001252 3954604.057000041008 60402.894202678 2024-04-02T21:27:39.111380+00:00 19994330.273999989033 28999999.995999928564 27869999.975999999791 3952774.922999978065 60402.894214154 2024-04-02T21:27:40.102885+00:00 19994330.278999980539 29000000.009000059217 27870000.006999999285 3951628.069999992847 60402.894225813 2024-04-02T21:27:41.110259+00:00 19994330.280000030994 28999999.992999911308 27869999.953000009060 3953121.981000006199 60402.894237467 2024-04-02T21:27:42.117138+00:00 19994330.278000000864 29000000.021000031382 27870000.056999981403 3955607.004999995232 60402.894248943 2024-04-02T21:27:43.108641+00:00 19994330.277999941260 28999999.983999971300 27870000.004000011832 3953337.053000032902 60402.894260596 2024-04-02T21:27:44.115521+00:00 19994330.278000000864 29000000.019000049680 27869999.967000011355 3950961.006999969017 60402.894272072 2024-04-02T21:27:45.107024+00:00 19994330.277000069618 28999999.981999989599 27870000.053999990225 3957776.966000020970 60402.894283726 2024-04-02T21:27:46.113903+00:00 19994330.276999950409 29000000.001999970526 27869999.971999969333 3953097.002999960911 60402.894295202 2024-04-02T21:27:47.105406+00:00 19994330.279000040144 28999999.981000069529 27870000.011000040919 3955816.023000001907 60402.894306861 2024-04-02T21:27:48.112781+00:00 19994330.281000021845 29000000.003000020981 27869999.944999989122 3952178.070000051986 60402.894318331 2024-04-02T21:27:49.103789+00:00 19994330.274999979883 29000000.013000000268 27870000.024999979883 3951706.941999971867 60402.894329990 2024-04-02T21:27:50.111164+00:00 19994330.278000000864 28999999.995999999344 27869999.992000039667 3951689.949000000954 60402.894341644 2024-04-02T21:27:51.118043+00:00 19994330.278000000864 28999999.991000000387 27870000.037999991328 3957789.038999975193 60402.894353120 2024-04-02T21:27:52.109546+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3958305.980000019073 60402.894364773 2024-04-02T21:27:53.116425+00:00 19994330.281000021845 29000000.032000008970 27870000.042999979109 3953571.892000020016 60402.894376249 2024-04-02T21:27:54.107928+00:00 19994330.278000000864 28999999.960000008345 27869999.955000039190 3954426.078999996185 60402.894387909 2024-04-02T21:27:55.115303+00:00 19994330.277000069618 29000000.039999991655 27870000.003999948502 3951343.088999987114 60402.894399378 2024-04-02T21:27:56.106311+00:00 19994330.274999979883 28999999.974999990314 27869999.985000010580 3953326.977999985218 60402.894411038 2024-04-02T21:27:57.113686+00:00 19994330.278999920934 28999999.969999998808 27869999.981000069529 3954067.009000002872 60402.894422508 2024-04-02T21:27:58.104693+00:00 19994330.279000040144 29000000.046000000089 27870000.062999960035 3952641.914000033867 60402.894434168 2024-04-02T21:27:59.112068+00:00 19994330.277000069618 29000000.018999990076 27870000.031999949366 3955330.047999978065 60402.894445637 2024-04-02T21:28:00.103074+00:00 19994330.280999898911 28999999.947000030428 27869999.901000019163 3952305.967999995220 60402.894457297 2024-04-02T21:28:01.110451+00:00 19994330.276000019163 29000000.010999981314 27870000.011999960989 3953408.930999993812 60402.894468951 2024-04-02T21:28:02.117330+00:00 19994330.277000069618 29000000.013000011444 27870000.055000070482 3954835.162999988068 60402.894480426 2024-04-02T21:28:03.108833+00:00 19994330.276999950409 29000000.023999989033 27869999.996999979019 3951179.975000023842 60402.894492086 2024-04-02T21:28:04.116210+00:00 19994330.281000021845 28999999.991999980062 27869999.990000009537 3950096.950999975204 60402.894503556 2024-04-02T21:28:05.107216+00:00 19994330.278000000864 28999999.974000040442 27869999.960999969393 3953503.010000050068 60402.894515215 2024-04-02T21:28:06.114590+00:00 19994330.279999971390 29000000.004000011832 27870000.059000018984 3954700.126999973785 60402.894526685 2024-04-02T21:28:07.105598+00:00 19994330.274999979883 28999999.982999920845 27870000.006999969482 3953598.839999973774 60402.894538345 2024-04-02T21:28:08.112973+00:00 19994330.280000090599 29000000.015000101179 27869999.950000051409 3954472.130000054836 60402.894549815 2024-04-02T21:28:09.103980+00:00 19994330.276999950409 28999999.988999959081 27870000.006000038236 3953746.810999989975 60402.894561474 2024-04-02T21:28:10.111355+00:00 19994330.274999998510 29000000.054999951273 27870000.010999921709 3955999.034999967087 60402.894572944 2024-04-02T21:28:11.102363+00:00 19994330.282000001520 28999999.978000041097 27869999.967000011355 3957216.058000028133 60402.894584604 2024-04-02T21:28:12.109738+00:00 19994330.278999999166 29000000.014999989420 27870000.095000028610 3955445.957000017166 60402.894596263 2024-04-02T21:28:13.117113+00:00 19994330.271999999881 28999999.978000041097 27869999.962000008672 3954702.071999967098 60402.894607733 2024-04-02T21:28:14.108120+00:00 19994330.280999999493 28999999.991999980062 27870000.046000000089 3955910.897000014782 60402.894619392 2024-04-02T21:28:15.115495+00:00 19994330.278999999166 28999999.988000039011 27869999.924000021070 3948654.052999972831 60402.894630868 2024-04-02T21:28:16.106999+00:00 19994330.278000008315 29000000.017999891192 27870000.015999998897 3953643.958000003826 60402.894642522 2024-04-02T21:28:17.113878+00:00 19994330.274999979883 29000000.015000101179 27870000.013000000268 3954511.072000027169 60402.894653997 2024-04-02T21:28:18.105381+00:00 19994330.281000021845 28999999.983999971300 27869999.953000009060 3951602.939999998081 60402.894665651 2024-04-02T21:28:19.112260+00:00 19994330.276999980211 29000000.014999989420 27870000.063999999315 3954271.084999979008 60402.894677127 2024-04-02T21:28:20.103763+00:00 19994330.277000010014 28999999.973000049591 27869999.934999991208 3955203.882000029087 60402.894688786 2024-04-02T21:28:21.111138+00:00 19994330.278000000864 29000000.016999959946 27870000.043999999762 3956617.052999972831 60402.894700256 2024-04-02T21:28:22.102146+00:00 19994330.278000000864 28999999.973999980837 27869999.991000000387 3949883.974000037182 60402.894711916 2024-04-02T21:28:23.109521+00:00 19994330.280000030994 28999999.985000010580 27869999.991000030190 3952806.055000007153 60402.894723570 2024-04-02T21:28:24.116400+00:00 19994330.276999950409 29000000.055999990553 27869999.993999991566 3959157.980999947060 60402.894735045 2024-04-02T21:28:25.107903+00:00 19994330.278000000864 28999999.991000059992 27870000.022999968380 3952466.973999977112 60402.894746699 2024-04-02T21:28:26.114782+00:00 19994330.278000060469 28999999.980000000447 27870000.013999998569 3952901.958000063896 60402.894758175 2024-04-02T21:28:27.106286+00:00 19994330.278999980539 28999999.996999990195 27870000.048000041395 3953023.041999936104 60402.894769834 2024-04-02T21:28:28.113660+00:00 19994330.275999959558 29000000.021000009030 27869999.898999989033 3951196.052000045776 60402.894781304 2024-04-02T21:28:29.104668+00:00 19994330.280000030994 29000000.043000001460 27870000.064000010490 3955843.886000037193 60402.894792964 2024-04-02T21:28:30.112043+00:00 19994330.277000010014 28999999.937000010163 27869999.977999988943 3951791.184999942780 60402.894804433 2024-04-02T21:28:31.103051+00:00 19994330.277000010014 28999999.996999979019 27869999.972999989986 3957016.919000030030 60402.894816093 2024-04-02T21:28:32.110426+00:00 19994330.278999980539 29000000.022000011057 27870000.035000029951 3956414.899999976158 60402.894827747 2024-04-02T21:28:33.117305+00:00 19994330.277000010014 28999999.972999989986 27869999.955999970436 3956739.085999966133 60402.894839223 2024-04-02T21:28:34.108807+00:00 19994330.278000000864 29000000.005000028759 27870000.032000061125 3954025.963999987114 60402.894850876 2024-04-02T21:28:35.115687+00:00 19994330.277000010014 28999999.990000009537 27869999.950999978930 3955249.998000026215 60402.894862352 2024-04-02T21:28:36.107190+00:00 19994330.281999949366 29000000.039999961853 27870000.029999971390 3948858.055000067223 60402.894874011 2024-04-02T21:28:37.114566+00:00 19994330.278000000864 28999999.984000030905 27870000.047000050545 3949092.904999970924 60402.894885481 2024-04-02T21:28:38.105573+00:00 19994330.276000019163 28999999.992999970913 27869999.925999999046 3955084.093999981880 60402.894897141 2024-04-02T21:28:39.112948+00:00 19994330.274999979883 28999999.981999989599 27870000.052999969572 3953064.934000014793 60402.894908611 2024-04-02T21:28:40.103955+00:00 19994330.279999971390 29000000.049000021070 27869999.998000029474 3953877.978999971878 60402.894920270 2024-04-02T21:28:41.111331+00:00 19994330.278000120074 29000000.001999970526 27870000.011999960989 3953810.070000051986 60402.894931740 2024-04-02T21:28:42.102338+00:00 19994330.278999920934 28999999.955000039190 27869999.968999978155 3952978.051999927033 60402.894943399 2024-04-02T21:28:43.109712+00:00 19994330.279000040144 28999999.969999969006 27869999.967000011355 3952957.934000014793 60402.894955053 2024-04-02T21:28:44.116592+00:00 19994330.278000000864 29000000.042999979109 27870000.065999981016 3951445.022000073921 60402.894966529 2024-04-02T21:28:45.108095+00:00 19994330.274999979883 29000000.009000059217 27870000.006000038236 3951280.015999913216 60402.894978182 2024-04-02T21:28:46.114975+00:00 19994330.278000000864 28999999.985999941826 27869999.970000028610 3952883.963000059128 60402.894989658 2024-04-02T21:28:47.106478+00:00 19994330.279999971390 29000000.052999969572 27870000.034999970347 3954538.008999944199 60402.895001312 2024-04-02T21:28:48.113357+00:00 19994330.274999979883 28999999.935000058264 27869999.963999990374 3953272.929000020027 60402.895012788 2024-04-02T21:28:49.104860+00:00 19994330.281000021845 29000000.001999970526 27869999.988000039011 3953754.065999985207 60402.895024447 2024-04-02T21:28:50.112235+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3950360.995000004768 60402.895035917 2024-04-02T21:28:51.103243+00:00 19994330.279000040144 29000000.008999940008 27869999.988999959081 3949804.945999979973 60402.895047577 2024-04-02T21:28:52.110618+00:00 19994330.276999950409 29000000.021999958903 27869999.998000029474 3958360.097000002861 60402.895059046 2024-04-02T21:28:53.101625+00:00 19994330.278000000864 28999999.990000009537 27870000.054999951273 3958665.940000057220 60402.895070706 2024-04-02T21:28:54.109000+00:00 19994330.278000000864 28999999.984000090510 27869999.950000051409 3952610.018000007141 60402.895082360 2024-04-02T21:28:55.115879+00:00 19994330.282000061125 28999999.998999949545 27870000.004000000656 3949225.972000002861 60402.895093835 2024-04-02T21:28:56.107382+00:00 19994330.273999929428 29000000.034000039101 27870000.007000010461 3950279.011999965180 60402.895105489 2024-04-02T21:28:57.114262+00:00 19994330.275000099093 28999999.950999978930 27869999.997999999672 3950340.942999958992 60402.895116965 2024-04-02T21:28:58.105765+00:00 19994330.278999920934 29000000.016000028700 27870000.026000011712 3951221.073000072967 60402.895128625 2024-04-02T21:28:59.113140+00:00 19994330.279000040144 29000000.001999970526 27869999.991999980062 3952331.875999927986 60402.895140094 2024-04-02T21:29:00.104146+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3949595.150000094902 60402.895151754 2024-04-02T21:29:01.111523+00:00 19994330.278000000864 29000000.003999948502 27869999.969999998808 3951768.957999945153 60402.895163224 2024-04-02T21:29:02.102530+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3951313.060999989975 60402.895174883 2024-04-02T21:29:03.109905+00:00 19994330.278999920934 29000000.004999998957 27870000.065000001341 3954832.965000032913 60402.895186543 2024-04-02T21:29:04.117280+00:00 19994330.280000001192 29000000.024999998510 27869999.982999980450 3956505.894999980927 60402.895198013 2024-04-02T21:29:05.108287+00:00 19994330.278000000864 28999999.969000000507 27870000.004000011832 3950006.075999975204 60402.895209672 2024-04-02T21:29:06.115662+00:00 19994330.280999999493 29000000.055000010878 27869999.967999991030 3953436.037999988068 60402.895221148 2024-04-02T21:29:07.107166+00:00 19994330.274000000209 28999999.965999990702 27870000.032000008970 3951481.067000031006 60402.895232801 2024-04-02T21:29:08.114045+00:00 19994330.280999999493 29000000.002000000328 27870000.041000008583 3954837.988999962807 60402.895244277 2024-04-02T21:29:09.105548+00:00 19994330.271999999881 29000000.000000000000 27869999.962999999523 3951212.940000057220 60402.895255931 2024-04-02T21:29:10.112427+00:00 19994330.281999990344 28999999.995000001043 27869999.954999979585 3952874.059000014793 60402.895267406 2024-04-02T21:29:11.103931+00:00 19994330.276000019163 28999999.997999969870 27870000.047000050545 3959317.934999942780 60402.895279066 2024-04-02T21:29:12.111306+00:00 19994330.279999971390 29000000.001000050455 27870000.018999990076 3952717.945999979973 60402.895290536 2024-04-02T21:29:13.102313+00:00 19994330.279000010341 29000000.004999998957 27869999.932000041008 3955498.068000078201 60402.895302196 2024-04-02T21:29:14.109687+00:00 19994330.273999989033 29000000.043999969959 27870000.043999910355 3952673.008000016212 60402.895313849 2024-04-02T21:29:15.116567+00:00 19994330.283000018448 28999999.940000001341 27870000.006000038236 3954305.937999964226 60402.895325325 2024-04-02T21:29:16.108070+00:00 19994330.275999989361 29000000.006000038236 27869999.983000040054 3950633.050999999046 60402.895336984 2024-04-02T21:29:17.115446+00:00 19994330.277000010014 29000000.008999999613 27870000.002999901772 3951358.100000023842 60402.895348460 2024-04-02T21:29:18.106949+00:00 19994330.278999980539 29000000.003999948502 27869999.976000070572 3952410.916000009049 60402.895360114 2024-04-02T21:29:19.113827+00:00 19994330.277000010014 29000000.005000051111 27870000.024999979883 3954200.925999999046 60402.895371589 2024-04-02T21:29:20.105330+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3951077.033999919891 60402.895383243 2024-04-02T21:29:21.112211+00:00 19994330.276000019163 28999999.982999920845 27869999.984000090510 3955200.967000008095 60402.895394719 2024-04-02T21:29:22.103714+00:00 19994330.280999958515 28999999.991000059992 27869999.984999898821 3950534.995000004768 60402.895406378 2024-04-02T21:29:23.111089+00:00 19994330.280000030994 29000000.014000058174 27870000.036000009626 3953260.975000023842 60402.895417849 2024-04-02T21:29:24.102095+00:00 19994330.277000010014 29000000.013999938965 27869999.992000099272 3951524.126000047196 60402.895429508 2024-04-02T21:29:25.109471+00:00 19994330.278000000864 28999999.965999960899 27870000.000999931246 3950843.944000006188 60402.895441161 2024-04-02T21:29:26.116350+00:00 19994330.275999959558 29000000.011000040919 27869999.907999988645 3953631.014999986161 60402.895452637 2024-04-02T21:29:27.107854+00:00 19994330.277000010014 28999999.995000001043 27870000.096000079066 3954509.958999990951 60402.895464291 2024-04-02T21:29:28.114733+00:00 19994330.280000030994 29000000.022999998182 27869999.970999959856 3955804.047999978065 60402.895475767 2024-04-02T21:29:29.106236+00:00 19994330.278000000864 28999999.983999971300 27870000.036999940872 3954557.952000021935 60402.895487426 2024-04-02T21:29:30.113611+00:00 19994330.278999980539 29000000.022999998182 27869999.977000001818 3955141.008000016212 60402.895498896 2024-04-02T21:29:31.104618+00:00 19994330.278000000864 28999999.958999991417 27869999.970000028610 3951020.067999958992 60402.895510555 2024-04-02T21:29:32.111993+00:00 19994330.279000040144 29000000.007000088692 27869999.978999968618 3955628.919000030030 60402.895522025 2024-04-02T21:29:33.103001+00:00 19994330.273999929428 28999999.988999959081 27870000.035000000149 3954598.990000010002 60402.895533685 2024-04-02T21:29:34.110376+00:00 19994330.276000019163 29000000.016000028700 27869999.995999999344 3957648.052999972831 60402.895545155 2024-04-02T21:29:35.101383+00:00 19994330.286999940872 29000000.018000010401 27870000.063000008464 3957743.975999950897 60402.895556814 2024-04-02T21:29:36.108757+00:00 19994330.271000031382 28999999.983999971300 27869999.966999989003 3950608.001000047196 60402.895568468 2024-04-02T21:29:37.115636+00:00 19994330.279000040144 29000000.000999931246 27869999.949000000954 3953449.027999997139 60402.895579944 2024-04-02T21:29:38.107141+00:00 19994330.276000019163 29000000.024000048637 27870000.041000008583 3957167.978999971878 60402.895591598 2024-04-02T21:29:39.114020+00:00 19994330.278999920934 29000000.003000020981 27869999.988999988884 3955743.052000045776 60402.895603073 2024-04-02T21:29:40.105523+00:00 19994330.279000040144 28999999.936999998987 27869999.993000000715 3954946.093999981880 60402.895614733 2024-04-02T21:29:41.112898+00:00 19994330.279000040144 29000000.035000000149 27870000.023999989033 3952514.922999978065 60402.895626203 2024-04-02T21:29:42.103906+00:00 19994330.278000000864 29000000.002999991179 27869999.977999988943 3956227.884999989998 60402.895637862 2024-04-02T21:29:43.111281+00:00 19994330.279999971390 29000000.000999998301 27870000.017000019550 3960233.014000058174 60402.895649338 2024-04-02T21:29:44.102786+00:00 19994330.276000019163 29000000.004000011832 27870000.016000028700 3955760.042999982834 60402.895660991 2024-04-02T21:29:45.109663+00:00 19994330.278999920934 29000000.012999981642 27869999.988999959081 3956229.985999941826 60402.895672467 2024-04-02T21:29:46.101166+00:00 19994330.276000019163 28999999.975000020117 27869999.984000030905 3952018.049000024796 60402.895684121 2024-04-02T21:29:47.108045+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3957460.950000048149 60402.895695780 2024-04-02T21:29:48.115421+00:00 19994330.280000090599 29000000.041000008583 27869999.995999988168 3952987.107999920845 60402.895707251 2024-04-02T21:29:49.106428+00:00 19994330.281000021845 28999999.976000010967 27870000.006999969482 3953784.960000038147 60402.895718910 2024-04-02T21:29:50.113803+00:00 19994330.273999929428 29000000.006999969482 27870000.039000030607 3955467.018000007141 60402.895730380 2024-04-02T21:29:51.104810+00:00 19994330.277000069618 28999999.989000018686 27869999.970000028610 3952137.904999970924 60402.895742039 2024-04-02T21:29:52.112185+00:00 19994330.279999971390 29000000.025999959558 27869999.988999959081 3954393.006000041962 60402.895753509 2024-04-02T21:29:53.103192+00:00 19994330.274999979883 28999999.976000010967 27870000.013999938965 3957490.008999944199 60402.895765169 2024-04-02T21:29:54.110568+00:00 19994330.278000000864 29000000.011000040919 27869999.966000080109 3950907.939000010025 60402.895776639 2024-04-02T21:29:55.101575+00:00 19994330.281000021845 28999999.988999959081 27870000.018999930471 3951556.065999985207 60402.895788298 2024-04-02T21:29:56.108950+00:00 19994330.276999950409 29000000.022999998182 27870000.034000039101 3953539.089000105858 60402.895799952 2024-04-02T21:29:57.115829+00:00 19994330.277000069618 28999999.981000009924 27869999.971999999136 3957639.801999927033 60402.895811427 2024-04-02T21:29:58.107333+00:00 19994330.276999998838 28999999.978999968618 27869999.991999980062 3957219.216000080109 60402.895823087 2024-04-02T21:29:59.114708+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3952712.787999988068 60402.895834557 2024-04-02T21:30:00.105713+00:00 19994330.278999991715 28999999.986000061035 27869999.971999999136 3950493.064000010025 60402.895846216 2024-04-02T21:30:01.113091+00:00 19994330.282000008970 29000000.043999910355 27870000.022999998182 3952648.009999989998 60402.895857686 2024-04-02T21:30:02.104098+00:00 19994330.274000000209 28999999.971999999136 27870000.001999970526 3946497.067999958992 60402.895869346 2024-04-02T21:30:03.111472+00:00 19994330.276999998838 29000000.000000000000 27869999.981999989599 3954356.993999958038 60402.895880822 2024-04-02T21:30:04.102975+00:00 19994330.277000010014 29000000.017000079155 27869999.990000009537 3950681.938000082970 60402.895892475 2024-04-02T21:30:05.109855+00:00 19994330.280000001192 29000000.000999931246 27870000.057000041008 3957320.051999927033 60402.895903945 2024-04-02T21:30:06.100862+00:00 19994330.280999988317 29000000.007000088692 27870000.001000050455 3957008.940999985207 60402.895915605 2024-04-02T21:30:07.108237+00:00 19994330.275000009686 28999999.977000001818 27870000.018999930471 3951283.022000073921 60402.895927264 2024-04-02T21:30:08.115613+00:00 19994330.278999980539 28999999.996999979019 27869999.911000009626 3950450.060999989975 60402.895938734 2024-04-02T21:30:09.106620+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3954494.003999948967 60402.895950394 2024-04-02T21:30:10.113995+00:00 19994330.278000000864 29000000.041999939829 27870000.021999958903 3952529.953000069130 60402.895961869 2024-04-02T21:30:11.105498+00:00 19994330.279999971390 29000000.004000071436 27870000.012000080198 3949942.930999993812 60402.895973523 2024-04-02T21:30:12.112377+00:00 19994330.279000040144 29000000.010999921709 27870000.008000001311 3953631.157999991905 60402.895984999 2024-04-02T21:30:13.103881+00:00 19994330.278999980539 28999999.965000029653 27869999.988999988884 3952302.924000024796 60402.895996653 2024-04-02T21:30:14.110760+00:00 19994330.277000010014 29000000.028000000864 27869999.982000008225 3946020.891999959946 60402.896008128 2024-04-02T21:30:15.102263+00:00 19994330.275999959558 29000000.001000050455 27870000.043999999762 3951099.090999960899 60402.896019788 2024-04-02T21:30:16.109637+00:00 19994330.277000010014 28999999.998999949545 27870000.027000010014 3950672.971000074875 60402.896031258 2024-04-02T21:30:17.100645+00:00 19994330.280000030994 29000000.002999998629 27869999.926999989897 3949921.046999930870 60402.896042917 2024-04-02T21:30:18.108020+00:00 19994330.278999980539 29000000.002000000328 27870000.013000011444 3949183.973999977112 60402.896054571 2024-04-02T21:30:19.114900+00:00 19994330.278000000864 28999999.969000000507 27869999.960999999195 3952040.090000032913 60402.896066046 2024-04-02T21:30:20.106403+00:00 19994330.278000000864 28999999.986999999732 27870000.017000019550 3953490.967000008095 60402.896077700 2024-04-02T21:30:21.113282+00:00 19994330.277000010014 29000000.030999999493 27870000.069999989122 3953299.996999979019 60402.896089176 2024-04-02T21:30:22.104785+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3957404.910000085831 60402.896100829 2024-04-02T21:30:23.111664+00:00 19994330.276000019163 28999999.965999990702 27869999.958999991417 3956974.118999958038 60402.896112305 2024-04-02T21:30:24.103168+00:00 19994330.281000021845 29000000.049000021070 27870000.029999971390 3952097.976999998093 60402.896123964 2024-04-02T21:30:25.110542+00:00 19994330.276999950409 29000000.000999990851 27870000.041999999434 3950671.916999936104 60402.896135435 2024-04-02T21:30:26.101550+00:00 19994330.274999979883 28999999.963999990374 27869999.906000021845 3948634.961000084877 60402.896147094 2024-04-02T21:30:27.108925+00:00 19994330.277000069618 29000000.026000019163 27870000.030000030994 3948587.075999975204 60402.896158564 2024-04-02T21:30:28.099933+00:00 19994330.279999971390 29000000.019999980927 27870000.024999979883 3950516.968999981880 60402.896170224 2024-04-02T21:30:29.107308+00:00 19994330.281000021845 28999999.961000028998 27869999.990000009537 3951757.001999973785 60402.896181877 2024-04-02T21:30:30.114187+00:00 19994330.276000019163 29000000.000000000000 27870000.040000021458 3954604.060999989975 60402.896193353 2024-04-02T21:30:31.105690+00:00 19994330.278999920934 28999999.993999961764 27869999.922999981791 3954290.879000068177 60402.896205012 2024-04-02T21:30:32.113065+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3958689.079999924172 60402.896216482 2024-04-02T21:30:33.104072+00:00 19994330.274999979883 29000000.017000019550 27870000.006999969482 3950348.025000094902 60402.896228142 2024-04-02T21:30:34.111448+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3953135.834999918938 60402.896239612 2024-04-02T21:30:35.102455+00:00 19994330.281000021845 29000000.004999998957 27869999.998999949545 3956256.167000054847 60402.896251271 2024-04-02T21:30:36.109830+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3951284.960999966133 60402.896262747 2024-04-02T21:30:37.101333+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3950894.088999987114 60402.896274401 2024-04-02T21:30:38.108213+00:00 19994330.278000000864 29000000.055999990553 27870000.049000021070 3948884.909000039101 60402.896286060 2024-04-02T21:30:39.115588+00:00 19994330.276000019163 28999999.962000008672 27869999.950999978930 3953871.006000041962 60402.896297536 2024-04-02T21:30:40.107091+00:00 19994330.276999950409 29000000.000999931246 27869999.996000051498 3957595.044999999925 60402.896309189 2024-04-02T21:30:41.113970+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3954339.004000001121 60402.896320665 2024-04-02T21:30:42.105473+00:00 19994330.282000061125 29000000.011000040919 27869999.985999941826 3950458.950999998953 60402.896332319 2024-04-02T21:30:43.112352+00:00 19994330.274999979883 29000000.003000020981 27869999.990000009537 3951837.055999998003 60402.896343795 2024-04-02T21:30:44.103856+00:00 19994330.279999971390 28999999.995999928564 27870000.055999990553 3952439.968000002205 60402.896355454 2024-04-02T21:30:45.111231+00:00 19994330.274000048637 28999999.977000001818 27869999.980000019073 3950297.116999999154 60402.896366924 2024-04-02T21:30:46.102238+00:00 19994330.279999971390 29000000.034000039101 27869999.978999968618 3950240.872000000905 60402.896378583 2024-04-02T21:30:47.109613+00:00 19994330.276000019163 28999999.960000038147 27870000.009000059217 3953675.973999998998 60402.896390053 2024-04-02T21:30:48.100621+00:00 19994330.278000000864 29000000.053999900818 27869999.996999979019 3949842.987000002991 60402.896401713 2024-04-02T21:30:49.107996+00:00 19994330.281000021845 28999999.997000098228 27870000.034999970347 3951665.095999992918 60402.896413366 2024-04-02T21:30:50.114874+00:00 19994330.275999899954 28999999.991999980062 27869999.971000000834 3950163.950000002980 60402.896424842 2024-04-02T21:30:51.106378+00:00 19994330.276000019163 28999999.995999928564 27869999.982000000775 3955742.961999997031 60402.896436496 2024-04-02T21:30:52.113257+00:00 19994330.280000001192 28999999.997000098228 27870000.008999999613 3953827.053000003099 60402.896447972 2024-04-02T21:30:53.104761+00:00 19994330.280000001192 29000000.010999921709 27870000.018000010401 3956107.004000001121 60402.896459631 2024-04-02T21:30:54.112136+00:00 19994330.276000000536 28999999.991000000387 27870000.020000010729 3954604.115000002086 60402.896471101 2024-04-02T21:30:55.103143+00:00 19994330.282000008970 29000000.013000000268 27869999.995999988168 3952272.806999995839 60402.896482761 2024-04-02T21:30:56.110518+00:00 19994330.274999991059 28999999.986999999732 27869999.961999978870 3953591.216000006068 60402.896494231 2024-04-02T21:30:57.101525+00:00 19994330.280999999493 29000000.013000000268 27870000.038000021130 3951101.798999994993 60402.896505890 2024-04-02T21:30:58.108900+00:00 19994330.275000009686 28999999.986999999732 27869999.984999980778 3949839.053000003099 60402.896517366 2024-04-02T21:30:59.100404+00:00 19994330.276999980211 28999999.993000000715 27869999.969000011683 3950987.941000000108 60402.896529019 2024-04-02T21:31:00.107281+00:00 19994330.279000010341 29000000.004999998957 27870000.066999968141 3953414.048999994993 60402.896540679 2024-04-02T21:31:01.114658+00:00 19994330.280999988317 28999999.988999988884 27869999.969000041485 3953062.973000004888 60402.896552149 2024-04-02T21:31:02.105665+00:00 19994330.275000009686 29000000.006000008434 27870000.008999999613 3954269.048999994993 60402.896563808 2024-04-02T21:31:03.113040+00:00 19994330.275999989361 28999999.992999970913 27869999.973999980837 3951220.959000005852 60402.896575284 2024-04-02T21:31:04.104544+00:00 19994330.277000010014 28999999.993000030518 27869999.982999980450 3952553.966999993194 60402.896586938 2024-04-02T21:31:05.111423+00:00 19994330.281000021845 29000000.022000011057 27870000.025000039488 3954181.962999999989 60402.896598414 2024-04-02T21:31:06.102926+00:00 19994330.274999979883 28999999.950999978930 27869999.963999990374 3951165.143000007141 60402.896610073 2024-04-02T21:31:07.110301+00:00 19994330.281000021845 29000000.038999971002 27870000.087999999523 3953728.920000001788 60402.896621543 2024-04-02T21:31:08.101308+00:00 19994330.277000010014 28999999.981000009924 27869999.940999981016 3952445.024999991059 60402.896633202 2024-04-02T21:31:09.108683+00:00 19994330.278000000864 29000000.018999990076 27869999.973999980837 3950658.040000007022 60402.896644672 2024-04-02T21:31:10.099691+00:00 19994330.277000010014 28999999.990000009537 27870000.093999978155 3949528.006999998819 60402.896656332 2024-04-02T21:31:11.107066+00:00 19994330.279999971390 29000000.009999990463 27869999.953000068665 3948422.896999999881 60402.896667985 2024-04-02T21:31:12.113945+00:00 19994330.281000021845 29000000.014999989420 27870000.003999948502 3954459.002999991179 60402.896679461 2024-04-02T21:31:13.105448+00:00 19994330.273999989033 28999999.963000059128 27869999.955000039190 3952990.062000005972 60402.896691115 2024-04-02T21:31:14.112328+00:00 19994330.277000010014 28999999.990999940783 27870000.006000038236 3951018.919999986887 60402.896702590 2024-04-02T21:31:15.103831+00:00 19994330.279999971390 29000000.058000091463 27870000.034999970347 3952928.144000024069 60402.896714250 2024-04-02T21:31:16.111206+00:00 19994330.277000010014 28999999.985999941826 27869999.996999979019 3948571.924999982119 60402.896725720 2024-04-02T21:31:17.102213+00:00 19994330.276000019163 28999999.998000029474 27870000.055000070482 3950682.980000019073 60402.896737379 2024-04-02T21:31:18.109588+00:00 19994330.284999970347 28999999.986999988556 27869999.951999899000 3955375.046000003815 60402.896748855 2024-04-02T21:31:19.101092+00:00 19994330.274000048637 28999999.978000041097 27869999.973000049591 3951568.937999994028 60402.896760509 2024-04-02T21:31:20.107971+00:00 19994330.274999979883 29000000.025999899954 27870000.047000050545 3949953.972999989986 60402.896771985 2024-04-02T21:31:21.099474+00:00 19994330.279000040144 28999999.991000059992 27869999.940999981016 3948688.020000011194 60402.896783638 2024-04-02T21:31:22.106353+00:00 19994330.275999899954 29000000.001999970526 27869999.971999999136 3953552.090999991167 60402.896795298 2024-04-02T21:31:23.113728+00:00 19994330.281000021845 29000000.032000061125 27870000.082999940962 3953290.951000005007 60402.896806774 2024-04-02T21:31:24.105231+00:00 19994330.279000040144 28999999.969999909401 27869999.932999968529 3952227.009000002872 60402.896818427 2024-04-02T21:31:25.112111+00:00 19994330.279999971390 28999999.980000019073 27870000.016000028700 3956685.982999979984 60402.896829903 2024-04-02T21:31:26.103614+00:00 19994330.274999979883 28999999.991999980062 27869999.993000030518 3954848.082000017166 60402.896841557 2024-04-02T21:31:27.110492+00:00 19994330.274999979883 29000000.018000010401 27870000.000999931246 3949298.921999990940 60402.896853033 2024-04-02T21:31:28.101996+00:00 19994330.279000040144 28999999.991999980062 27870000.027000069618 3949324.011000006925 60402.896864692 2024-04-02T21:31:29.109371+00:00 19994330.279000040144 29000000.045000080019 27869999.995000001043 3949971.990999997128 60402.896876168 2024-04-02T21:31:30.100875+00:00 19994330.278999920934 28999999.957000020891 27869999.978999990970 3950655.962000011932 60402.896887821 2024-04-02T21:31:31.107754+00:00 19994330.279000040144 29000000.043000001460 27870000.043999999762 3954897.026999980211 60402.896899297 2024-04-02T21:31:32.099257+00:00 19994330.278000000864 28999999.945999998599 27869999.973000001162 3953283.000000000000 60402.896910956 2024-04-02T21:31:33.106633+00:00 19994330.276999950409 29000000.059000000358 27869999.996000010520 3954979.000000000000 60402.896922610 2024-04-02T21:31:34.113511+00:00 19994330.274000048637 28999999.986000001431 27869999.956000000238 3949244.946000009775 60402.896934086 2024-04-02T21:31:35.105014+00:00 19994330.279999971390 29000000.010999988765 27870000.050999999046 3952939.060999989975 60402.896945740 2024-04-02T21:31:36.111894+00:00 19994330.280000090599 29000000.000000000000 27870000.054999981076 3950293.962000011932 60402.896957215 2024-04-02T21:31:37.103397+00:00 19994330.278000000864 28999999.941000010818 27869999.953999999911 3950474.076999992132 60402.896968875 2024-04-02T21:31:38.110772+00:00 19994330.278000000864 29000000.028999980539 27869999.979000028223 3954777.916999996174 60402.896980345 2024-04-02T21:31:39.101779+00:00 19994330.275999899954 29000000.015000019222 27870000.014999989420 3947810.108999996912 60402.896992004 2024-04-02T21:31:40.109155+00:00 19994330.280000090599 29000000.004999998957 27870000.001999970526 3959492.050000011921 60402.897003474 2024-04-02T21:31:41.100162+00:00 19994330.276999950409 28999999.981999989599 27869999.984000030905 3954996.953000009060 60402.897015133 2024-04-02T21:31:42.107537+00:00 19994330.279999971390 29000000.033999979496 27870000.074999991804 3954088.906999974977 60402.897026788 2024-04-02T21:31:43.114416+00:00 19994330.278000000864 28999999.942000031471 27869999.948000010103 3953321.989000021946 60402.897038263 2024-04-02T21:31:44.105919+00:00 19994330.277000069618 28999999.995999988168 27869999.994000021368 3950923.000999987125 60402.897049922 2024-04-02T21:31:45.113294+00:00 19994330.276999998838 29000000.036000009626 27870000.012999951839 3946744.073000013828 60402.897061392 2024-04-02T21:31:46.104301+00:00 19994330.276999998838 28999999.988999959081 27870000.026000019163 3954635.931999980938 60402.897073052 2024-04-02T21:31:47.111676+00:00 19994330.279000010341 29000000.011000040919 27869999.995999988168 3951727.130000025034 60402.897084522 2024-04-02T21:31:48.102684+00:00 19994330.278999991715 28999999.987999979407 27869999.932999968529 3953396.903999983799 60402.897096181 2024-04-02T21:31:49.110059+00:00 19994330.277000010014 29000000.000999990851 27870000.024000048637 3950907.035000026226 60402.897107651 2024-04-02T21:31:50.101066+00:00 19994330.276999998838 29000000.036000009626 27869999.998999949545 3953110.002999960911 60402.897119311 2024-04-02T21:31:51.108442+00:00 19994330.280999999493 28999999.937999960035 27869999.977000001818 3947446.997000039089 60402.897130781 2024-04-02T21:31:52.099449+00:00 19994330.275000009686 29000000.028000000864 27870000.039000030607 3946077.995999991894 60402.897142440 2024-04-02T21:31:53.106824+00:00 19994330.278000000864 29000000.014000058174 27869999.980000019073 3948963.903999983799 60402.897154094 2024-04-02T21:31:54.113703+00:00 19994330.280000001192 28999999.980000019073 27870000.024999979883 3951089.036000012886 60402.897165569 2024-04-02T21:31:55.105207+00:00 19994330.280000001192 28999999.996999979019 27869999.996000051498 3952983.009000002872 60402.897177223 2024-04-02T21:31:56.112086+00:00 19994330.275999989361 29000000.034999970347 27869999.990999940783 3954885.995000004768 60402.897188699 2024-04-02T21:31:57.103589+00:00 19994330.275999989361 28999999.971000079066 27869999.963999990374 3954473.989999949932 60402.897200358 2024-04-02T21:31:58.110964+00:00 19994330.276999980211 29000000.007999900728 27870000.013000011444 3950763.026000022888 60402.897211828 2024-04-02T21:31:59.101971+00:00 19994330.279000040144 29000000.011000040919 27870000.032000061125 3949891.947000027169 60402.897223488 2024-04-02T21:32:00.109345+00:00 19994330.277000010014 29000000.000000000000 27870000.026999950409 3956252.090999960899 60402.897234958 2024-04-02T21:32:01.100354+00:00 19994330.280999958515 28999999.965999960899 27869999.960999969393 3953475.928000032902 60402.897246617 2024-04-02T21:32:02.107729+00:00 19994330.277000010014 29000000.018000010401 27870000.012000080198 3956275.098999977112 60402.897258087 2024-04-02T21:32:03.098736+00:00 19994330.278999980539 29000000.008000019938 27870000.016999959946 3955484.041999996174 60402.897269747 2024-04-02T21:32:04.106111+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3951074.868000030983 60402.897281400 2024-04-02T21:32:05.112990+00:00 19994330.279999971390 28999999.976000070572 27869999.998000029474 3947595.007999957073 60402.897292876 2024-04-02T21:32:06.104494+00:00 19994330.277000010014 29000000.028000000864 27869999.992999911308 3951613.953999996185 60402.897304530 2024-04-02T21:32:07.111373+00:00 19994330.278000000864 28999999.981999989599 27869999.951000001281 3951901.997000039089 60402.897316006 2024-04-02T21:32:08.102876+00:00 19994330.277000010014 29000000.024000000209 27870000.057000000030 3948523.067999958992 60402.897327665 2024-04-02T21:32:09.110251+00:00 19994330.277000010014 29000000.021999999881 27870000.037999998778 3947302.973000050057 60402.897339135 2024-04-02T21:32:10.101259+00:00 19994330.279999971390 28999999.967999998480 27869999.984999999404 3957055.084999979008 60402.897350795 2024-04-02T21:32:11.108634+00:00 19994330.278000060469 29000000.002000000328 27869999.976000010967 3956109.954999982845 60402.897362264 2024-04-02T21:32:12.099641+00:00 19994330.278000000864 28999999.980999991298 27869999.975999981165 3957515.981000006199 60402.897373924 2024-04-02T21:32:13.107016+00:00 19994330.281999949366 29000000.020000010729 27870000.022999998182 3954370.037000000011 60402.897385400 2024-04-02T21:32:14.098519+00:00 19994330.274000048637 28999999.995000001043 27870000.006999999285 3955834.976000010967 60402.897397053 2024-04-02T21:32:15.105399+00:00 19994330.273999929428 28999999.988999988884 27869999.960999999195 3956062.966000020970 60402.897408713 2024-04-02T21:32:16.112774+00:00 19994330.281000021845 28999999.984000001103 27870000.011000040919 3952080.028999983799 60402.897420183 2024-04-02T21:32:17.103781+00:00 19994330.279999971390 29000000.026000019163 27870000.000999990851 3952536.050999999046 60402.897431842 2024-04-02T21:32:18.111156+00:00 19994330.275000099093 29000000.020999971777 27870000.034999970347 3958416.959999979008 60402.897443318 2024-04-02T21:32:19.102659+00:00 19994330.281000021845 28999999.952000018209 27869999.970000028610 3951372.912999988068 60402.897454971 2024-04-02T21:32:20.109538+00:00 19994330.275999899954 29000000.024999979883 27870000.019999980927 3953664.142000020016 60402.897466447 2024-04-02T21:32:21.101042+00:00 19994330.279000040144 28999999.981000009924 27869999.965000029653 3953442.023999989033 60402.897478101 2024-04-02T21:32:22.107921+00:00 19994330.274999979883 29000000.028000000864 27870000.015999969095 3948116.994000018109 60402.897489577 2024-04-02T21:32:23.099424+00:00 19994330.282999988645 28999999.976000010967 27870000.008000019938 3954962.902999997139 60402.897501236 2024-04-02T21:32:24.106799+00:00 19994330.276000019163 29000000.008999999613 27870000.005999978632 3953681.984000027180 60402.897512890 2024-04-02T21:32:25.113679+00:00 19994330.281000021845 29000000.051999989897 27870000.018000010401 3951830.998999952804 60402.897524366 2024-04-02T21:32:26.105182+00:00 19994330.274999979883 28999999.942999958992 27869999.983000040054 3949223.123000026215 60402.897536019 2024-04-02T21:32:27.112061+00:00 19994330.278000000864 29000000.040000081062 27870000.011999960989 3950239.862999976147 60402.897547495 2024-04-02T21:32:28.103564+00:00 19994330.277000069618 28999999.970999959856 27869999.952999949455 3954911.122000039089 60402.897559149 2024-04-02T21:32:29.110443+00:00 19994330.276999950409 28999999.998000029474 27869999.999000068754 3952361.982999979984 60402.897570624 2024-04-02T21:32:30.101946+00:00 19994330.279000040144 29000000.026000019163 27870000.021000031382 3946866.814000010025 60402.897582278 2024-04-02T21:32:31.108826+00:00 19994330.280999898911 28999999.977999929339 27870000.032999988645 3954452.106000006199 60402.897593754 2024-04-02T21:32:32.100329+00:00 19994330.274000048637 28999999.980000019073 27869999.983999971300 3954382.962999999989 60402.897605408 2024-04-02T21:32:33.107208+00:00 19994330.279000040144 29000000.047999981791 27870000.021999958903 3950287.018000007141 60402.897616883 2024-04-02T21:32:34.098711+00:00 19994330.276999950409 28999999.966000080109 27869999.920000080019 3948922.075999975204 60402.897628543 2024-04-02T21:32:35.106086+00:00 19994330.282000061125 29000000.041000008583 27870000.093999978155 3952434.004999995232 60402.897640197 2024-04-02T21:32:36.112966+00:00 19994330.278999920934 28999999.967999938875 27869999.970000028610 3955863.962999999989 60402.897651672 2024-04-02T21:32:37.104469+00:00 19994330.274999979883 29000000.014999989420 27869999.934999939054 3954528.035000026226 60402.897663332 2024-04-02T21:32:38.111844+00:00 19994330.275000099093 28999999.993000030518 27870000.031000021845 3957439.939999998081 60402.897674802 2024-04-02T21:32:39.102851+00:00 19994330.282000001520 29000000.006000038236 27870000.064999941736 3951150.999000012875 60402.897686461 2024-04-02T21:32:40.110226+00:00 19994330.276000000536 28999999.992999911308 27869999.965000029653 3953173.981999992859 60402.897697931 2024-04-02T21:32:41.101234+00:00 19994330.276000000536 28999999.971000079066 27869999.934000018984 3953525.120000004768 60402.897709590 2024-04-02T21:32:42.108609+00:00 19994330.282000008970 29000000.008000019938 27870000.108000040054 3955310.964999973774 60402.897721061 2024-04-02T21:32:43.099615+00:00 19994330.278999999166 29000000.028000000864 27869999.965999960899 3956571.949000000954 60402.897732720 2024-04-02T21:32:44.106991+00:00 19994330.274999991059 28999999.955999970436 27869999.970999959856 3956898.000999987125 60402.897744196 2024-04-02T21:32:45.098494+00:00 19994330.278999999166 29000000.045000001788 27869999.988000039011 3955606.975000023842 60402.897755849 2024-04-02T21:32:46.105374+00:00 19994330.275999989361 28999999.951999999583 27869999.989999998361 3953611.105000019073 60402.897767508 2024-04-02T21:32:47.112749+00:00 19994330.280000001192 29000000.022999990731 27870000.026999998838 3954139.913999975193 60402.897778984 2024-04-02T21:32:48.104252+00:00 19994330.278000000864 28999999.959000010043 27869999.988000009209 3952675.033999979030 60402.897790638 2024-04-02T21:32:49.111131+00:00 19994330.276000019163 29000000.038999989629 27870000.000000000000 3955191.993000030983 60402.897802114 2024-04-02T21:32:50.102634+00:00 19994330.278999980539 29000000.010000020266 27869999.991999998689 3950488.958999990951 60402.897813768 2024-04-02T21:32:51.109513+00:00 19994330.277000010014 29000000.000000000000 27870000.039999991655 3957568.103999971878 60402.897825243 2024-04-02T21:32:52.101017+00:00 19994330.281000021845 28999999.959999978542 27869999.953999999911 3957650.989000021946 60402.897836897 2024-04-02T21:32:53.107896+00:00 19994330.276999950409 29000000.063000019640 27870000.074000000954 3952445.897000014782 60402.897848373 2024-04-02T21:32:54.099399+00:00 19994330.277000010014 28999999.977000001818 27869999.962999999523 3954504.074999988079 60402.897860026 2024-04-02T21:32:55.106278+00:00 19994330.282000008970 28999999.978999968618 27869999.943000018597 3952951.991999983788 60402.897871502 2024-04-02T21:32:56.097782+00:00 19994330.275000039488 29000000.035000029951 27870000.059000018984 3952078.937999964226 60402.897883161 2024-04-02T21:32:57.105157+00:00 19994330.276999950409 28999999.986000001431 27869999.987999979407 3951678.122000098228 60402.897894815 2024-04-02T21:32:58.112036+00:00 19994330.278000060469 28999999.992999970913 27870000.015999969095 3952530.958999990951 60402.897906291 2024-04-02T21:32:59.103539+00:00 19994330.275999959558 28999999.993000030518 27869999.969000041485 3952656.074000000954 60402.897917944 2024-04-02T21:33:00.110417+00:00 19994330.278999980539 28999999.974999960512 27869999.978999968618 3953131.980999947060 60402.897929420 2024-04-02T21:33:01.101921+00:00 19994330.280000030994 29000000.026000019163 27870000.016000028700 3953763.911000012886 60402.897941074 2024-04-02T21:33:02.108801+00:00 19994330.275999959558 28999999.995999988168 27870000.030999958515 3954508.891000031959 60402.897952550 2024-04-02T21:33:03.100304+00:00 19994330.279000040144 29000000.010999981314 27869999.965000029653 3956339.077000021935 60402.897964209 2024-04-02T21:33:04.107679+00:00 19994330.275999959558 29000000.019000049680 27870000.050000008196 3955980.033999919891 60402.897975679 2024-04-02T21:33:05.098686+00:00 19994330.279000040144 28999999.949000000954 27869999.947999950498 3953167.955000042915 60402.897987339 2024-04-02T21:33:06.106061+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3953550.028999925125 60402.897998992 2024-04-02T21:33:07.112941+00:00 19994330.279999971390 28999999.998000029474 27870000.017000079155 3955222.008000016212 60402.898010468 2024-04-02T21:33:08.104443+00:00 19994330.278000000864 29000000.010999921709 27869999.955999970436 3955693.035000085831 60402.898022122 2024-04-02T21:33:09.111323+00:00 19994330.276000019163 29000000.024000048637 27870000.026999950409 3959435.013999938965 60402.898033598 2024-04-02T21:33:10.102826+00:00 19994330.278000000864 28999999.973000049591 27869999.965000029653 3949840.945000051986 60402.898045257 2024-04-02T21:33:11.110201+00:00 19994330.276000019163 29000000.015999909490 27870000.006000038236 3954368.916999936104 60402.898056727 2024-04-02T21:33:12.101209+00:00 19994330.279999971390 28999999.986000061035 27870000.024999979883 3953935.060999989975 60402.898068386 2024-04-02T21:33:13.108583+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3953286.975000023842 60402.898079856 2024-04-02T21:33:14.099591+00:00 19994330.281999949366 28999999.988000039011 27870000.036000009626 3950158.967000008095 60402.898091516 2024-04-02T21:33:15.106966+00:00 19994330.269999980927 28999999.996999979019 27869999.974999900907 3953798.129999995232 60402.898102986 2024-04-02T21:33:16.097973+00:00 19994330.279000040144 29000000.021000031382 27870000.014000058174 3954985.914999961853 60402.898114645 2024-04-02T21:33:17.105348+00:00 19994330.274999979883 29000000.028999920934 27870000.054999951273 3953313.085000038147 60402.898126305 2024-04-02T21:33:18.112724+00:00 19994330.282999988645 28999999.962000008672 27869999.983000040054 3951346.960999966133 60402.898137775 2024-04-02T21:33:19.103731+00:00 19994330.278000000864 29000000.029000040144 27870000.019000049680 3947553.905000091065 60402.898149434 2024-04-02T21:33:20.111106+00:00 19994330.276000019163 28999999.992999911308 27869999.956999901682 3951722.042999982834 60402.898160910 2024-04-02T21:33:21.102609+00:00 19994330.279000040144 28999999.970000028610 27869999.994000080973 3952472.014999986161 60402.898172563 2024-04-02T21:33:22.109489+00:00 19994330.278000000864 29000000.028999999166 27869999.990000009537 3949408.166999936104 60402.898184039 2024-04-02T21:33:23.100992+00:00 19994330.273999929428 28999999.969999998808 27869999.978999968618 3953823.837000011932 60402.898195699 2024-04-02T21:33:24.108367+00:00 19994330.284000039101 28999999.992999989539 27869999.991000000387 3952044.055000067223 60402.898207169 2024-04-02T21:33:25.099374+00:00 19994330.277000069618 29000000.028000008315 27870000.052000001073 3954761.987999916077 60402.898218828 2024-04-02T21:33:26.106749+00:00 19994330.275999899954 28999999.983999978751 27869999.969999998808 3953026.992000102997 60402.898230298 2024-04-02T21:33:27.097757+00:00 19994330.279000040144 29000000.008999999613 27870000.010000009090 3959029.000999927986 60402.898241958 2024-04-02T21:33:28.105132+00:00 19994330.276999950409 29000000.004999998957 27870000.037999991328 3955316.971000074875 60402.898253611 2024-04-02T21:33:29.112011+00:00 19994330.279000040144 29000000.022999998182 27869999.964999999851 3951946.041999936104 60402.898265087 2024-04-02T21:33:30.103513+00:00 19994330.276999950409 28999999.969999998808 27869999.990000009537 3955285.967000008095 60402.898276741 2024-04-02T21:33:31.110393+00:00 19994330.280000090599 28999999.978999998420 27869999.965999990702 3952827.963000059128 60402.898288216 2024-04-02T21:33:32.101896+00:00 19994330.276999950409 29000000.025000039488 27870000.046999990940 3953761.070999979973 60402.898299870 2024-04-02T21:33:33.108776+00:00 19994330.276999998838 28999999.971999999136 27869999.988000039011 3954928.972999929916 60402.898311346 2024-04-02T21:33:34.100279+00:00 19994330.274999998510 29000000.022999938577 27869999.981999989599 3953384.004999995232 60402.898323005 2024-04-02T21:33:35.107656+00:00 19994330.279999990016 29000000.015000049025 27870000.046000000089 3950825.945000051986 60402.898334475 2024-04-02T21:33:36.098661+00:00 19994330.280000001192 29000000.011999960989 27869999.991000000387 3953436.031000018120 60402.898346134 2024-04-02T21:33:37.106037+00:00 19994330.278000008315 28999999.972999989986 27869999.979999959469 3951058.082999945153 60402.898357605 2024-04-02T21:33:38.097044+00:00 19994330.275999989361 28999999.991000059992 27870000.013999998569 3955195.976000071038 60402.898369264 2024-04-02T21:33:39.104419+00:00 19994330.279000010341 29000000.016999959946 27869999.996000051498 3954756.835999966133 60402.898380924 2024-04-02T21:33:40.111794+00:00 19994330.278999980539 28999999.980000019073 27869999.989999949932 3948278.123000026215 60402.898392393 2024-04-02T21:33:41.102801+00:00 19994330.279000010341 29000000.008999940008 27869999.928000029176 3953874.983999968041 60402.898404053 2024-04-02T21:33:42.110176+00:00 19994330.278999980539 29000000.004000071436 27870000.105000019073 3955359.042000054847 60402.898415523 2024-04-02T21:33:43.101184+00:00 19994330.273999989033 28999999.975000020117 27869999.949999928474 3953581.018999934196 60402.898427182 2024-04-02T21:33:44.108559+00:00 19994330.279000010341 29000000.009999990463 27870000.009000059217 3952774.986000061035 60402.898438658 2024-04-02T21:33:45.100062+00:00 19994330.276999980211 29000000.004999998957 27869999.995000001043 3952244.066999911796 60402.898450312 2024-04-02T21:33:46.106941+00:00 19994330.279000040144 28999999.995999928564 27870000.036999940872 3952307.937000035774 60402.898461787 2024-04-02T21:33:47.098445+00:00 19994330.275999959558 29000000.027000069618 27869999.961000081152 3952561.986999989022 60402.898473441 2024-04-02T21:33:48.105324+00:00 19994330.278000000864 28999999.977000001818 27870000.035999890417 3950745.883000016212 60402.898485101 2024-04-02T21:33:49.112699+00:00 19994330.280000030994 29000000.005999919027 27869999.978000041097 3950453.064999938011 60402.898496571 2024-04-02T21:33:50.103706+00:00 19994330.278999980539 28999999.992000099272 27869999.970999959856 3953497.006000041962 60402.898508230 2024-04-02T21:33:51.111081+00:00 19994330.273999989033 29000000.007999900728 27870000.043000098318 3954185.101000071038 60402.898519706 2024-04-02T21:33:52.102584+00:00 19994330.278999980539 28999999.971999999136 27869999.995999928564 3953834.956999897957 60402.898531360 2024-04-02T21:33:53.109464+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3954263.040000081062 60402.898542835 2024-04-02T21:33:54.100967+00:00 19994330.282000008970 29000000.017000079155 27869999.990999940783 3951832.965999960899 60402.898554495 2024-04-02T21:33:55.108342+00:00 19994330.276000019163 29000000.015999909490 27870000.032000061125 3950258.986000061035 60402.898565965 2024-04-02T21:33:56.099349+00:00 19994330.280999958515 28999999.982000108808 27869999.914999961853 3955016.928999900818 60402.898577624 2024-04-02T21:33:57.106725+00:00 19994330.273999989033 29000000.019999980927 27870000.042999979109 3948881.040000081062 60402.898589094 2024-04-02T21:33:58.097731+00:00 19994330.279000040144 28999999.974999900907 27870000.044000029564 3955605.912999988068 60402.898600753 2024-04-02T21:33:59.105107+00:00 19994330.276999950409 29000000.026999998838 27869999.975000020117 3946100.049999951851 60402.898612407 2024-04-02T21:34:00.111985+00:00 19994330.282000061125 28999999.986000001431 27870000.022999998182 3954274.994000076782 60402.898623883 2024-04-02T21:34:01.103489+00:00 19994330.278999920934 29000000.008000001311 27870000.011999960989 3952081.975999950897 60402.898635542 2024-04-02T21:34:02.110864+00:00 19994330.275000099093 29000000.019999999553 27870000.037999991328 3952208.047999978065 60402.898647012 2024-04-02T21:34:03.101872+00:00 19994330.278000000864 29000000.001999989152 27869999.967999998480 3950723.978000044823 60402.898658672 2024-04-02T21:34:04.109247+00:00 19994330.278999920934 28999999.968000020832 27869999.969999998808 3952806.092999935150 60402.898670142 2024-04-02T21:34:05.100254+00:00 19994330.278000000864 29000000.000999990851 27869999.989000011235 3953144.882000089157 60402.898681801 2024-04-02T21:34:06.107629+00:00 19994330.277000069618 29000000.013000011444 27870000.038999989629 3957644.056999921799 60402.898693277 2024-04-02T21:34:07.099132+00:00 19994330.279999971390 28999999.986999988556 27870000.006000008434 3955495.003000020981 60402.898704931 2024-04-02T21:34:08.106012+00:00 19994330.274999979883 28999999.997999999672 27869999.940999981016 3955266.026000022888 60402.898716406 2024-04-02T21:34:09.097515+00:00 19994330.278000000864 29000000.025000039488 27870000.028000000864 3957279.013999938965 60402.898728060 2024-04-02T21:34:10.104394+00:00 19994330.277000069618 28999999.970999959856 27869999.966000020504 3956939.865000010002 60402.898739720 2024-04-02T21:34:11.111769+00:00 19994330.280999898911 29000000.014999989420 27870000.061000019312 3950804.126999973785 60402.898751189 2024-04-02T21:34:12.102776+00:00 19994330.278000000864 28999999.979000028223 27869999.964999970049 3951528.039000033867 60402.898762849 2024-04-02T21:34:13.110151+00:00 19994330.277000069618 29000000.010999981314 27870000.028999980539 3954070.991999983788 60402.898774319 2024-04-02T21:34:14.101159+00:00 19994330.278000000864 29000000.022000011057 27869999.991000000387 3954586.004000068177 60402.898785979 2024-04-02T21:34:15.108534+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3954802.005999923218 60402.898797454 2024-04-02T21:34:16.100039+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3958323.941000103951 60402.898809108 2024-04-02T21:34:17.106916+00:00 19994330.277000069618 28999999.995000001043 27870000.060999989510 3952506.041999936104 60402.898820584 2024-04-02T21:34:18.098419+00:00 19994330.281999949366 29000000.004999998957 27869999.979000028223 3956266.901999949943 60402.898832243 2024-04-02T21:34:19.105795+00:00 19994330.277000069618 29000000.032999988645 27870000.037999991328 3953361.126000047196 60402.898843713 2024-04-02T21:34:20.096802+00:00 19994330.275999899954 28999999.980000019073 27869999.953000009060 3954776.046000003815 60402.898855372 2024-04-02T21:34:21.104177+00:00 19994330.277000069618 28999999.958999991417 27869999.987000048161 3954465.888000010978 60402.898867026 2024-04-02T21:34:22.111058+00:00 19994330.276999950409 28999999.975000020117 27869999.956999901682 3958590.942999958992 60402.898878502 2024-04-02T21:34:23.102560+00:00 19994330.281000021845 29000000.064999941736 27870000.050999999046 3954680.004999995232 60402.898890161 2024-04-02T21:34:24.109935+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3955156.009000062943 60402.898901631 2024-04-02T21:34:25.100942+00:00 19994330.281000021845 28999999.996999979019 27870000.003000020981 3953167.062000035774 60402.898913291 2024-04-02T21:34:26.108317+00:00 19994330.276999998838 29000000.029999971390 27870000.011000040919 3948968.924999951851 60402.898924761 2024-04-02T21:34:27.099324+00:00 19994330.274000000209 28999999.975000020117 27870000.008999940008 3948616.000000000000 60402.898936420 2024-04-02T21:34:28.106700+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3949341.978000044823 60402.898947890 2024-04-02T21:34:29.097707+00:00 19994330.278000000864 28999999.977000001818 27870000.055000070482 3953553.054999948014 60402.898959550 2024-04-02T21:34:30.105082+00:00 19994330.280999999493 29000000.013000011444 27869999.985000010580 3951591.973999977112 60402.898971019 2024-04-02T21:34:31.096089+00:00 19994330.278999999166 29000000.023999929428 27870000.000999931246 3955703.090000032913 60402.898982679 2024-04-02T21:34:32.103464+00:00 19994330.276000011712 28999999.975000020117 27869999.970000028610 3955959.978000044823 60402.898994339 2024-04-02T21:34:33.110839+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3955380.928999900818 60402.899005808 2024-04-02T21:34:34.101847+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3953861.999000072014 60402.899017468 2024-04-02T21:34:35.109222+00:00 19994330.278000000864 29000000.035000089556 27870000.059000018984 3952960.117999910843 60402.899028938 2024-04-02T21:34:36.100229+00:00 19994330.280000001192 28999999.991999998689 27869999.995000001043 3952983.887000083923 60402.899040597 2024-04-02T21:34:37.107604+00:00 19994330.279000010341 28999999.988000001758 27869999.994000080973 3953364.016999959946 60402.899052073 2024-04-02T21:34:38.099107+00:00 19994330.274999979883 28999999.982999999076 27869999.995999928564 3950316.940999985207 60402.899063732 2024-04-02T21:34:39.106483+00:00 19994330.280000001192 29000000.024000000209 27869999.955999970436 3955791.049000024796 60402.899075203 2024-04-02T21:34:40.097490+00:00 19994330.276000019163 29000000.017999991775 27870000.043000098318 3946944.067999958992 60402.899086862 2024-04-02T21:34:41.104865+00:00 19994330.277000010014 28999999.960999999195 27869999.938999999315 3953670.981999992859 60402.899098332 2024-04-02T21:34:42.095872+00:00 19994330.278000000864 29000000.004000011832 27870000.037999998778 3955592.969000101089 60402.899109991 2024-04-02T21:34:43.103248+00:00 19994330.280999958515 29000000.021000001580 27869999.993999999017 3951947.996999979019 60402.899121645 2024-04-02T21:34:44.110127+00:00 19994330.278000000864 29000000.010000020266 27869999.991999998689 3960282.993000030983 60402.899133121 2024-04-02T21:34:45.101630+00:00 19994330.275000039488 28999999.976999968290 27870000.048000011593 3956302.051999927033 60402.899144774 2024-04-02T21:34:46.108509+00:00 19994330.277000010014 29000000.036000009626 27869999.954999979585 3956094.016000031959 60402.899156250 2024-04-02T21:34:47.100012+00:00 19994330.276999950409 28999999.982999980450 27869999.995000001043 3946077.986999989022 60402.899167904 2024-04-02T21:34:48.106891+00:00 19994330.284000039101 28999999.954000059515 27870000.008000019938 3951074.995000004768 60402.899179379 2024-04-02T21:34:49.098395+00:00 19994330.274999979883 29000000.040999948978 27870000.022999998182 3954060.085000038147 60402.899191039 2024-04-02T21:34:50.105770+00:00 19994330.278000000864 28999999.966000020504 27869999.988999988884 3951666.886999965180 60402.899202509 2024-04-02T21:34:51.096777+00:00 19994330.276000019163 29000000.035000029951 27870000.001999970526 3954013.986999989022 60402.899214162 2024-04-02T21:34:52.103655+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3952033.003999948967 60402.899225822 2024-04-02T21:34:53.111031+00:00 19994330.279000040144 28999999.949000000954 27869999.992999970913 3954708.002000092994 60402.899237292 2024-04-02T21:34:54.102039+00:00 19994330.275999899954 29000000.061000049114 27870000.026000019163 3953505.013000010978 60402.899248952 2024-04-02T21:34:55.109414+00:00 19994330.282000061125 28999999.981999989599 27869999.995000001043 3951486.092999935150 60402.899260421 2024-04-02T21:34:56.100421+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3954837.858000040054 60402.899272081 2024-04-02T21:34:57.107796+00:00 19994330.278000000864 28999999.982999920845 27869999.967000011355 3950797.072999954224 60402.899283557 2024-04-02T21:34:58.099299+00:00 19994330.279999971390 28999999.990000009537 27870000.004000011832 3955266.934000014793 60402.899295210 2024-04-02T21:34:59.106179+00:00 19994330.278000000864 29000000.014000058174 27870000.004000011832 3955834.917999982834 60402.899306686 2024-04-02T21:35:00.097680+00:00 19994330.274999979883 29000000.000000000000 27869999.989999949932 3955750.121999979019 60402.899318346 2024-04-02T21:35:01.105057+00:00 19994330.282999988645 29000000.016000028700 27870000.004000071436 3956990.965000032913 60402.899329816 2024-04-02T21:35:02.096064+00:00 19994330.276000019163 28999999.970999959856 27869999.970999959856 3954537.095000029076 60402.899341475 2024-04-02T21:35:03.103439+00:00 19994330.274999979883 29000000.008000019938 27870000.042999979109 3958416.967000008095 60402.899353129 2024-04-02T21:35:04.110319+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3956119.998000026215 60402.899364605 2024-04-02T21:35:05.101821+00:00 19994330.280999898911 28999999.984999898821 27869999.981000069529 3955232.947999954224 60402.899376258 2024-04-02T21:35:06.108701+00:00 19994330.278000120074 29000000.049000021070 27870000.021999958903 3960524.995000004768 60402.899387734 2024-04-02T21:35:07.100204+00:00 19994330.278000000864 28999999.978000041097 27870000.019999980927 3955549.075999975204 60402.899399388 2024-04-02T21:35:08.107083+00:00 19994330.278999920934 29000000.004999998957 27869999.968000050634 3958410.838999987114 60402.899410863 2024-04-02T21:35:09.098586+00:00 19994330.274999979883 29000000.006999969482 27870000.023999929428 3955111.131999969017 60402.899422523 2024-04-02T21:35:10.105962+00:00 19994330.279000040144 28999999.967000011355 27869999.996000051498 3960176.976999998093 60402.899433993 2024-04-02T21:35:11.096969+00:00 19994330.276999950409 29000000.006000038236 27869999.986999988556 3962820.050999999046 60402.899445652 2024-04-02T21:35:12.104344+00:00 19994330.281000021845 29000000.026000019163 27869999.991999980062 3959190.058000000194 60402.899457128 2024-04-02T21:35:13.095847+00:00 19994330.277000069618 29000000.015000000596 27869999.996000051498 3960325.962999999989 60402.899468781 2024-04-02T21:35:14.102727+00:00 19994330.278000000864 28999999.945999998599 27869999.980000019073 3955348.023000000045 60402.899480441 2024-04-02T21:35:15.110102+00:00 19994330.276000019163 29000000.030999999493 27870000.007999900728 3958214.853000000119 60402.899491911 2024-04-02T21:35:16.101108+00:00 19994330.278000000864 29000000.002999991179 27870000.010000109673 3956713.039999999106 60402.899503571 2024-04-02T21:35:17.108484+00:00 19994330.278000000864 29000000.002999991179 27869999.992999911308 3958136.993999999017 60402.899515046 2024-04-02T21:35:18.099987+00:00 19994330.276999950409 28999999.943000018597 27870000.009000059217 3958425.987000000197 60402.899526700 2024-04-02T21:35:19.106866+00:00 19994330.281999949366 29000000.039999991655 27869999.978999968618 3955961.066000002902 60402.899538176 2024-04-02T21:35:20.098370+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3954744.031999997795 60402.899549829 2024-04-02T21:35:21.105249+00:00 19994330.274999998510 28999999.965999990702 27869999.951000001281 3956510.925999999046 60402.899561305 2024-04-02T21:35:22.096752+00:00 19994330.277000010014 29000000.016999989748 27870000.004000011832 3956464.932999997865 60402.899572964 2024-04-02T21:35:23.104127+00:00 19994330.279999990016 29000000.000999990851 27870000.010999988765 3961210.012000001967 60402.899584618 2024-04-02T21:35:24.111007+00:00 19994330.280000001192 28999999.984000030905 27870000.004999998957 3960460.060000001919 60402.899596094 2024-04-02T21:35:25.102510+00:00 19994330.276000011712 29000000.019999980927 27870000.041000008583 3961997.936999998987 60402.899607748 2024-04-02T21:35:26.109389+00:00 19994330.279999990016 29000000.022000011057 27869999.964999999851 3958678.067999995779 60402.899619224 2024-04-02T21:35:27.100892+00:00 19994330.276000019163 28999999.991000000387 27870000.011000011116 3958372.038000002969 60402.899630877 2024-04-02T21:35:28.107771+00:00 19994330.278000000864 28999999.954999979585 27869999.988999988884 3955228.929000005126 60402.899642353 2024-04-02T21:35:29.099275+00:00 19994330.275999989361 29000000.029000040144 27869999.986000001431 3958817.982999994885 60402.899654007 2024-04-02T21:35:30.106154+00:00 19994330.280000001192 28999999.998999949545 27870000.019999980927 3955623.062999994028 60402.899665482 2024-04-02T21:35:31.097655+00:00 19994330.280000001192 29000000.021000031382 27870000.041999999434 3954563.945000008214 60402.899677142 2024-04-02T21:35:32.105032+00:00 19994330.279000010341 28999999.985000010580 27869999.965000029653 3957454.079999998212 60402.899688612 2024-04-02T21:35:33.096039+00:00 19994330.273999989033 29000000.039000030607 27870000.042999979109 3957570.004999995232 60402.899700271 2024-04-02T21:35:34.103414+00:00 19994330.281000021845 28999999.995999928564 27869999.949999991804 3954805.971000000834 60402.899711925 2024-04-02T21:35:35.110294+00:00 19994330.278000000864 28999999.955999970436 27869999.989000018686 3955198.974000006914 60402.899723400 2024-04-02T21:35:36.101797+00:00 19994330.273999989033 29000000.015000101179 27869999.994000021368 3956766.971000000834 60402.899735054 2024-04-02T21:35:37.108676+00:00 19994330.280999958515 28999999.966999888420 27869999.932999968529 3955966.960999995004 60402.899746530 2024-04-02T21:35:38.100179+00:00 19994330.276000019163 29000000.024000048637 27870000.081999961287 3956880.037000000011 60402.899758189 2024-04-02T21:35:39.107555+00:00 19994330.278000000864 28999999.985000010580 27870000.040000081062 3957815.041999996174 60402.899769665 2024-04-02T21:35:40.099059+00:00 19994330.278999980539 29000000.031999949366 27869999.934000018984 3955308.068000004161 60402.899781319 2024-04-02T21:35:41.105937+00:00 19994330.276000019163 28999999.977000001818 27870000.024999979883 3954388.984999998938 60402.899792795 2024-04-02T21:35:42.097440+00:00 19994330.282000008970 29000000.032000061125 27869999.968999978155 3951578.023000001907 60402.899804448 2024-04-02T21:35:43.104319+00:00 19994330.273999989033 28999999.934000018984 27870000.004999998957 3954485.935000001919 60402.899815924 2024-04-02T21:35:44.095822+00:00 19994330.282999988645 29000000.028000000864 27869999.986999988556 3955072.944999992847 60402.899827578 2024-04-02T21:35:45.102702+00:00 19994330.276000019163 29000000.028999920934 27870000.057999968529 3957911.070999994874 60402.899839237 2024-04-02T21:35:46.110077+00:00 19994330.275000039488 28999999.978000041097 27869999.947000030428 3952853.004000008106 60402.899850713 2024-04-02T21:35:47.101580+00:00 19994330.280999898911 29000000.022999998182 27870000.032000061125 3952185.962999999989 60402.899862366 2024-04-02T21:35:48.108459+00:00 19994330.276000019163 28999999.985000010580 27869999.950999978930 3957343.995999991894 60402.899873842 2024-04-02T21:35:49.099963+00:00 19994330.280000090599 29000000.011999960989 27870000.052999969572 3954246.039000004996 60402.899885496 2024-04-02T21:35:50.106842+00:00 19994330.278999920934 29000000.017000000924 27870000.052999969572 3955630.039000004996 60402.899896971 2024-04-02T21:35:51.098344+00:00 19994330.276000019163 28999999.945000000298 27869999.897999998182 3952667.993000001181 60402.899908626 2024-04-02T21:35:52.105224+00:00 19994330.276999950409 29000000.052999999374 27870000.086000081152 3957912.865999997128 60402.899920101 2024-04-02T21:35:53.096727+00:00 19994330.279000040144 28999999.971000000834 27869999.943999890238 3954199.175999999046 60402.899931761 2024-04-02T21:35:54.104104+00:00 19994330.276999950409 28999999.999000001699 27869999.986000061035 3960185.907000004780 60402.899943231 2024-04-02T21:35:55.095110+00:00 19994330.279000040144 29000000.006000008434 27870000.069000009447 3953205.978000015020 60402.899954890 2024-04-02T21:35:56.102485+00:00 19994330.279999971390 28999999.996999979019 27869999.970999959856 3951599.023999989033 60402.899966544 2024-04-02T21:35:57.109364+00:00 19994330.275000099093 29000000.004000011832 27869999.998000029474 3954049.953999996185 60402.899978019 2024-04-02T21:35:58.100867+00:00 19994330.278000000864 28999999.994000021368 27870000.002999998629 3957457.108000009786 60402.899989673 2024-04-02T21:35:59.107746+00:00 19994330.275999899954 29000000.002999991179 27870000.061999998987 3952983.989999980200 60402.900001149 2024-04-02T21:36:00.099248+00:00 19994330.279000040144 28999999.977999988943 27869999.907999999821 3951675.958000003826 60402.900012808 2024-04-02T21:36:01.106625+00:00 19994330.279999971390 29000000.005999978632 27870000.008000001311 3954756.988000005018 60402.900024278 2024-04-02T21:36:02.097632+00:00 19994330.279999971390 29000000.017000019550 27869999.995000001043 3956616.905000001192 60402.900035937 2024-04-02T21:36:03.105007+00:00 19994330.275000099093 28999999.988000039011 27870000.004999998957 3953672.094000012148 60402.900047407 2024-04-02T21:36:04.096014+00:00 19994330.278999920934 29000000.014999989420 27870000.039000000805 3960916.021999984980 60402.900059067 2024-04-02T21:36:05.103389+00:00 19994330.274999979883 29000000.005999978632 27869999.960999999195 3955591.000000000000 60402.900070721 2024-04-02T21:36:06.110269+00:00 19994330.279000040144 28999999.999000009149 27870000.018000010401 3955633.004999995232 60402.900082197 2024-04-02T21:36:07.101772+00:00 19994330.281000021845 28999999.997999969870 27869999.990000009537 3959960.976999998093 60402.900093856 2024-04-02T21:36:08.109146+00:00 19994330.281000021845 29000000.008999999613 27870000.006999969482 3956840.948000013828 60402.900105326 2024-04-02T21:36:09.100154+00:00 19994330.271999958903 28999999.976000070572 27869999.976000010967 3957367.074000000954 60402.900116985 2024-04-02T21:36:10.107530+00:00 19994330.279000040144 28999999.992999911308 27870000.008000019938 3956436.035999984015 60402.900128455 2024-04-02T21:36:11.098537+00:00 19994330.276000019163 29000000.039000030607 27870000.025999959558 3957980.908000022173 60402.900140115 2024-04-02T21:36:12.105912+00:00 19994330.275999899954 28999999.952000018209 27869999.983000040054 3956642.003999977838 60402.900151585 2024-04-02T21:36:13.096919+00:00 19994330.282000061125 29000000.011000040919 27869999.990000009537 3952543.080999999773 60402.900163244 2024-04-02T21:36:14.104294+00:00 19994330.278999999166 29000000.022999998182 27870000.032999988645 3953952.874000012875 60402.900174720 2024-04-02T21:36:15.095797+00:00 19994330.279000010341 28999999.956999901682 27869999.939000010490 3955491.071000009775 60402.900186374 2024-04-02T21:36:16.102677+00:00 19994330.276000000536 29000000.022999998182 27870000.074999991804 3956590.051999986172 60402.900198033 2024-04-02T21:36:17.110051+00:00 19994330.276999998838 29000000.004999998957 27869999.939999941736 3956863.919000000227 60402.900209503 2024-04-02T21:36:18.101059+00:00 19994330.282000008970 28999999.995000001043 27870000.001000050455 3951559.023000001907 60402.900221162 2024-04-02T21:36:19.108434+00:00 19994330.274999991059 28999999.999000068754 27870000.013000011444 3950175.941999971867 60402.900232633 2024-04-02T21:36:20.099441+00:00 19994330.281000021845 28999999.996999979019 27870000.039999961853 3954984.090000032913 60402.900244292 2024-04-02T21:36:21.106816+00:00 19994330.274999979883 29000000.024999979883 27869999.975000020117 3958897.985000013839 60402.900255762 2024-04-02T21:36:22.097824+00:00 19994330.278000000864 28999999.980000019073 27869999.963000059128 3957996.047999978065 60402.900267421 2024-04-02T21:36:23.105199+00:00 19994330.278000030667 28999999.990000009537 27870000.035999890417 3951831.958000003826 60402.900278891 2024-04-02T21:36:24.096206+00:00 19994330.276999980211 28999999.990999940783 27870000.021000031382 3956417.935999989975 60402.900290551 2024-04-02T21:36:25.103582+00:00 19994330.280000001192 29000000.000000000000 27869999.978999968618 3956607.023000001907 60402.900302026 2024-04-02T21:36:26.095085+00:00 19994330.278000030667 29000000.040000081062 27870000.048000101000 3952295.106000006199 60402.900313686 2024-04-02T21:36:27.102460+00:00 19994330.278999980539 29000000.015000000596 27869999.962999939919 3957619.883000016212 60402.900325339 2024-04-02T21:36:28.109339+00:00 19994330.272999998182 28999999.991999998689 27870000.011000040919 3957090.018000007141 60402.900336815 2024-04-02T21:36:29.100842+00:00 19994330.282000008970 28999999.995000001043 27869999.958999991417 3954876.019999980927 60402.900348469 2024-04-02T21:36:30.107721+00:00 19994330.274999979883 28999999.977000001818 27869999.998000029474 3955314.013000010978 60402.900359945 2024-04-02T21:36:31.099225+00:00 19994330.278999980539 29000000.002000000328 27869999.992999911308 3952914.963999987114 60402.900371604 2024-04-02T21:36:32.106600+00:00 19994330.280000030994 29000000.004000011832 27869999.999000068754 3957673.112999976147 60402.900383074 2024-04-02T21:36:33.097607+00:00 19994330.274999979883 28999999.986000001431 27870000.036000009626 3955916.881000041962 60402.900394734 2024-04-02T21:36:34.104982+00:00 19994330.279000040144 29000000.008999969810 27869999.990000009537 3956991.092000008095 60402.900406204 2024-04-02T21:36:35.095989+00:00 19994330.275999959558 29000000.013999998569 27870000.029999971390 3955056.884999989998 60402.900417863 2024-04-02T21:36:36.103365+00:00 19994330.282999988645 28999999.985000010580 27869999.983999971300 3955769.139999986161 60402.900429339 2024-04-02T21:36:37.094868+00:00 19994330.274000048637 29000000.008999999613 27869999.967000000179 3955138.916999996174 60402.900440992 2024-04-02T21:36:38.101747+00:00 19994330.281999949366 29000000.008000019938 27870000.013999998569 3961461.954999982845 60402.900452652 2024-04-02T21:36:39.109122+00:00 19994330.278000000864 29000000.034999970347 27870000.064000010490 3954730.952000021935 60402.900464122 2024-04-02T21:36:40.100129+00:00 19994330.276000078768 28999999.930999990553 27869999.861999988556 3952521.135999978054 60402.900475781 2024-04-02T21:36:41.107504+00:00 19994330.274999979883 29000000.015000049025 27870000.102000001818 3960208.900000036228 60402.900487252 2024-04-02T21:36:42.098512+00:00 19994330.281000021845 29000000.006999969482 27869999.941000010818 3958384.115000010002 60402.900498911 2024-04-02T21:36:43.105887+00:00 19994330.278999920934 28999999.998000029474 27870000.046000000089 3954587.951999961864 60402.900510387 2024-04-02T21:36:44.097390+00:00 19994330.277000069618 29000000.037999991328 27870000.024999979883 3954632.943000019062 60402.900522040 2024-04-02T21:36:45.104269+00:00 19994330.281999949366 29000000.018000010401 27869999.991000030190 3952668.088999987114 60402.900533516 2024-04-02T21:36:46.095773+00:00 19994330.274999979883 28999999.977999929339 27869999.949000000954 3956508.907999991905 60402.900545170 2024-04-02T21:36:47.102652+00:00 19994330.277000069618 28999999.982000108808 27869999.997999969870 3952573.025000036228 60402.900556645 2024-04-02T21:36:48.094155+00:00 19994330.276000019163 28999999.989999890327 27870000.060999989510 3957839.041999996174 60402.900568305 2024-04-02T21:36:49.101530+00:00 19994330.280999898911 28999999.975000020117 27869999.940000060946 3955457.976000010967 60402.900579958 2024-04-02T21:36:50.108409+00:00 19994330.277000069618 29000000.042000059038 27870000.065000001341 3958342.906999946106 60402.900591434 2024-04-02T21:36:51.099913+00:00 19994330.278000000864 28999999.963999990374 27869999.959999978542 3956955.075000048149 60402.900603088 2024-04-02T21:36:52.106792+00:00 19994330.278999920934 29000000.008000019938 27870000.017000019550 3954678.976999998093 60402.900614563 2024-04-02T21:36:53.098295+00:00 19994330.275000099093 28999999.978999968618 27869999.952999949455 3955486.032999991905 60402.900626223 2024-04-02T21:36:54.105669+00:00 19994330.278000000864 29000000.032999988645 27870000.010000050068 3953977.097000002861 60402.900637693 2024-04-02T21:36:55.096677+00:00 19994330.281000021845 29000000.021000031382 27870000.059999939054 3958345.936999977101 60402.900649352 2024-04-02T21:36:56.104052+00:00 19994330.280999898911 28999999.977000001818 27869999.958000060171 3957840.965000032913 60402.900660822 2024-04-02T21:36:57.095060+00:00 19994330.272999998182 28999999.978999968618 27869999.991999980062 3956871.949999988079 60402.900672482 2024-04-02T21:36:58.102435+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3959689.982999979984 60402.900683952 2024-04-02T21:36:59.093442+00:00 19994330.277000069618 29000000.016999959946 27869999.965000029653 3955948.127000033855 60402.900695611 2024-04-02T21:37:00.100816+00:00 19994330.279999971390 28999999.977000001818 27870000.018999930471 3955339.009999989998 60402.900707271 2024-04-02T21:37:01.108193+00:00 19994330.278000000864 28999999.985000010580 27869999.927000049502 3956849.925999999046 60402.900718741 2024-04-02T21:37:02.099200+00:00 19994330.278000000864 29000000.044999960810 27870000.096999999136 3956045.951999961864 60402.900730400 2024-04-02T21:37:03.106575+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3955284.100000023842 60402.900741876 2024-04-02T21:37:04.098077+00:00 19994330.278000000864 29000000.002000000328 27870000.020999908447 3951019.929000020027 60402.900753530 2024-04-02T21:37:05.104957+00:00 19994330.277000069618 29000000.021999999881 27869999.981000069529 3960874.945999979973 60402.900765005 2024-04-02T21:37:06.096460+00:00 19994330.278000000864 28999999.978999998420 27869999.993999961764 3957623.082000017166 60402.900776665 2024-04-02T21:37:07.103836+00:00 19994330.282000001520 29000000.059000000358 27869999.986000061035 3953828.021999955177 60402.900788135 2024-04-02T21:37:08.094843+00:00 19994330.276999998838 28999999.893000010401 27869999.967999938875 3956531.032000004780 60402.900799794 2024-04-02T21:37:09.102218+00:00 19994330.274000000209 29000000.058999989182 27870000.014000058174 3957954.953000009060 60402.900811448 2024-04-02T21:37:10.109097+00:00 19994330.278000000864 28999999.985000010580 27870000.023999929428 3958888.960000038147 60402.900822924 2024-04-02T21:37:11.100601+00:00 19994330.278000008315 29000000.030000001192 27870000.009000059217 3958009.968999981880 60402.900834577 2024-04-02T21:37:12.107480+00:00 19994330.279999990016 28999999.986000001431 27869999.985999941826 3953746.060999989975 60402.900846053 2024-04-02T21:37:13.098983+00:00 19994330.277000010014 28999999.982999980450 27869999.960000038147 3957266.967000008095 60402.900857707 2024-04-02T21:37:14.105862+00:00 19994330.278999980539 28999999.993000030518 27870000.059000018984 3950262.959999979008 60402.900869182 2024-04-02T21:37:15.097365+00:00 19994330.276000019163 29000000.037999991328 27869999.982000000775 3955179.110000013839 60402.900880836 2024-04-02T21:37:16.104245+00:00 19994330.275999989361 28999999.960999969393 27869999.964000001550 3950242.995999991894 60402.900892312 2024-04-02T21:37:17.095748+00:00 19994330.278000000864 28999999.991000059992 27869999.986999999732 3952587.010999978054 60402.900903971 2024-04-02T21:37:18.103123+00:00 19994330.282000008970 29000000.000999990851 27870000.008000001311 3958045.928000032902 60402.900915441 2024-04-02T21:37:19.094130+00:00 19994330.278999980539 29000000.006999969482 27870000.085000008345 3951611.961000024807 60402.900927101 2024-04-02T21:37:20.101505+00:00 19994330.278000000864 29000000.031000021845 27870000.023999989033 3951726.076999961864 60402.900938754 2024-04-02T21:37:21.108384+00:00 19994330.275000039488 29000000.004000011832 27869999.905999988317 3947264.023000001907 60402.900950230 2024-04-02T21:37:22.099888+00:00 19994330.278000000864 28999999.968999978155 27870000.025000009686 3949122.887000023853 60402.900961884 2024-04-02T21:37:23.106767+00:00 19994330.274999979883 29000000.009000059217 27869999.980000019073 3954092.032999991905 60402.900973360 2024-04-02T21:37:24.098270+00:00 19994330.282000008970 29000000.038999918848 27870000.035999979824 3952958.087999999989 60402.900985019 2024-04-02T21:37:25.105645+00:00 19994330.278999980539 28999999.990000009537 27869999.998000029474 3957585.934000014793 60402.900996489 2024-04-02T21:37:26.096653+00:00 19994330.277000010014 29000000.013000011444 27869999.969999969006 3956107.043999969959 60402.901008149 2024-04-02T21:37:27.104028+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3950186.004999995232 60402.901019618 2024-04-02T21:37:28.095035+00:00 19994330.278000000864 29000000.021000031382 27870000.010999981314 3954050.884999989998 60402.901031278 2024-04-02T21:37:29.102410+00:00 19994330.278000000864 28999999.968999978155 27869999.948000010103 3959254.121000051033 60402.901042748 2024-04-02T21:37:30.093418+00:00 19994330.280000030994 29000000.037999991328 27870000.046000000089 3952518.917999982834 60402.901054407 2024-04-02T21:37:31.100793+00:00 19994330.278000000864 28999999.957999940962 27869999.987999979407 3955461.052999972831 60402.901066061 2024-04-02T21:37:32.107672+00:00 19994330.277000010014 28999999.968000050634 27869999.969000041485 3954687.021999955177 60402.901077537 2024-04-02T21:37:33.099175+00:00 19994330.276000019163 29000000.039999961853 27870000.033999979496 3951780.991000055801 60402.901089191 2024-04-02T21:37:34.106054+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3954342.070999979973 60402.901100666 2024-04-02T21:37:35.097557+00:00 19994330.279999971390 29000000.026000019163 27870000.065000060946 3952695.799000024796 60402.901112325 2024-04-02T21:37:36.104932+00:00 19994330.274999979883 28999999.996999979019 27869999.989999890327 3961736.082000017166 60402.901123796 2024-04-02T21:37:37.095940+00:00 19994330.279999971390 28999999.974000100046 27869999.941000100225 3957166.069999932777 60402.901135455 2024-04-02T21:37:38.103315+00:00 19994330.280000090599 29000000.023999929428 27870000.064999941736 3953573.938000082970 60402.901146925 2024-04-02T21:37:39.094322+00:00 19994330.275999899954 28999999.971999999136 27870000.029000040144 3962142.029999970924 60402.901158584 2024-04-02T21:37:40.101697+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3958044.962999939919 60402.901170238 2024-04-02T21:37:41.108576+00:00 19994330.276000019163 29000000.050000000745 27870000.033999919891 3957479.133000016212 60402.901181714 2024-04-02T21:37:42.100079+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3959174.930000067223 60402.901193367 2024-04-02T21:37:43.106959+00:00 19994330.281000021845 28999999.945000000298 27869999.968000050634 3958635.957000017166 60402.901204843 2024-04-02T21:37:44.098462+00:00 19994330.281000021845 29000000.030999999493 27870000.022999998182 3953341.968999981880 60402.901216503 2024-04-02T21:37:45.105836+00:00 19994330.275999899954 28999999.987999990582 27870000.031999949366 3959929.111999989022 60402.901227972 2024-04-02T21:37:46.096845+00:00 19994330.278000120074 29000000.029000010341 27870000.015000101179 3954670.922999978065 60402.901239632 2024-04-02T21:37:47.104220+00:00 19994330.276999950409 29000000.015999998897 27869999.995999928564 3955738.945999979973 60402.901251102 2024-04-02T21:37:48.095226+00:00 19994330.279999971390 28999999.967999991030 27870000.006999969482 3949376.123000026215 60402.901262762 2024-04-02T21:37:49.102602+00:00 19994330.276000019163 28999999.977000001818 27869999.963000059128 3954501.950999975204 60402.901274232 2024-04-02T21:37:50.093609+00:00 19994330.281999949366 29000000.008999969810 27870000.008000019938 3955337.986000061035 60402.901285891 2024-04-02T21:37:51.100984+00:00 19994330.275000099093 28999999.985000010580 27869999.981999989599 3959796.912999988068 60402.901297551 2024-04-02T21:37:52.108359+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3954346.162999988068 60402.901309020 2024-04-02T21:37:53.099367+00:00 19994330.275999899954 29000000.008000019938 27870000.031000021845 3955037.976999998093 60402.901320680 2024-04-02T21:37:54.106742+00:00 19994330.279000040144 28999999.971999999136 27869999.982999999076 3958569.993000030983 60402.901332150 2024-04-02T21:37:55.097749+00:00 19994330.281000021845 29000000.067999958992 27870000.044999990612 3958098.958999990951 60402.901343809 2024-04-02T21:37:56.105124+00:00 19994330.274999979883 28999999.959000051022 27869999.949999999255 3951967.047999978065 60402.901355285 2024-04-02T21:37:57.096627+00:00 19994330.281000021845 28999999.986999988556 27870000.006000000983 3956136.011999965180 60402.901366944 2024-04-02T21:37:58.104003+00:00 19994330.272999998182 29000000.011999960989 27870000.067000001669 3957659.975000023842 60402.901378415 2024-04-02T21:37:59.095010+00:00 19994330.279000040144 29000000.024999979883 27869999.912999991328 3955917.978000044823 60402.901390074 2024-04-02T21:38:00.102384+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3955636.916999936104 60402.901401544 2024-04-02T21:38:01.093392+00:00 19994330.278000000864 28999999.949000000954 27869999.985000010580 3954330.998000026215 60402.901413203 2024-04-02T21:38:02.100767+00:00 19994330.278999999166 29000000.003000020981 27870000.025000009686 3955199.032999991905 60402.901424857 2024-04-02T21:38:03.107647+00:00 19994330.278999991715 29000000.041999939829 27870000.036999970675 3956744.973999977112 60402.901436333 2024-04-02T21:38:04.099150+00:00 19994330.277000010014 28999999.979000091553 27869999.995999988168 3956042.057999968994 60402.901447992 2024-04-02T21:38:05.106525+00:00 19994330.276999998838 29000000.026999950409 27870000.001000050455 3953273.961000084877 60402.901459462 2024-04-02T21:38:06.097532+00:00 19994330.280000001192 29000000.008000019938 27870000.044999960810 3957031.090999960899 60402.901471122 2024-04-02T21:38:07.104907+00:00 19994330.273999989033 28999999.962000008672 27869999.891000028700 3950680.922000051010 60402.901482591 2024-04-02T21:38:08.095914+00:00 19994330.282000008970 29000000.032999988645 27870000.027000010014 3953319.042999982834 60402.901494251 2024-04-02T21:38:09.103290+00:00 19994330.280000001192 28999999.986999988556 27870000.018999990076 3951802.000999927986 60402.901505727 2024-04-02T21:38:10.094793+00:00 19994330.275000009686 29000000.001000050455 27870000.025999959558 3953408.956000090111 60402.901517380 2024-04-02T21:38:11.101672+00:00 19994330.277000010014 28999999.971999879926 27869999.970000028610 3951840.009999989998 60402.901528856 2024-04-02T21:38:12.093175+00:00 19994330.278999980539 29000000.055000070482 27870000.047000050545 3952154.064000010025 60402.901540510 2024-04-02T21:38:13.100055+00:00 19994330.284000009298 28999999.991999980062 27869999.970999959856 3949960.970999956131 60402.901552170 2024-04-02T21:38:14.107430+00:00 19994330.275000009686 29000000.011000040919 27870000.039000030607 3951005.924999951851 60402.901563645 2024-04-02T21:38:15.098933+00:00 19994330.274999979883 28999999.967000011355 27869999.908999919891 3954925.017000079155 60402.901575299 2024-04-02T21:38:16.105812+00:00 19994330.278000000864 28999999.980000019073 27870000.068000078201 3951224.055999993812 60402.901586769 2024-04-02T21:38:17.096819+00:00 19994330.279000040144 29000000.034999970347 27869999.997999910265 3950081.042999982834 60402.901598428 2024-04-02T21:38:18.104195+00:00 19994330.276999950409 28999999.977000001818 27869999.985000010580 3952107.921000003815 60402.901609898 2024-04-02T21:38:19.095202+00:00 19994330.280000030994 29000000.008000001311 27869999.953999999911 3954443.004999995232 60402.901621558 2024-04-02T21:38:20.102577+00:00 19994330.279999971390 28999999.985999990255 27869999.993000030518 3950234.021999955177 60402.901633027 2024-04-02T21:38:21.093584+00:00 19994330.276000019163 29000000.022999998182 27870000.057999968529 3947912.009999989998 60402.901644687 2024-04-02T21:38:22.100959+00:00 19994330.277000010014 28999999.991000011563 27869999.990000009537 3948370.003000020981 60402.901656346 2024-04-02T21:38:23.108334+00:00 19994330.278000000864 28999999.979999989271 27869999.981000069529 3952713.907000064850 60402.901667817 2024-04-02T21:38:24.099342+00:00 19994330.275999959558 29000000.025000009686 27870000.028000000864 3951626.059999942780 60402.901679476 2024-04-02T21:38:25.106717+00:00 19994330.277000010014 29000000.025000009686 27869999.988999959081 3950656.976999998093 60402.901690952 2024-04-02T21:38:26.098220+00:00 19994330.280000030994 28999999.969999998808 27870000.029999971390 3950732.046000003815 60402.901702605 2024-04-02T21:38:27.105099+00:00 19994330.276000019163 28999999.985999971628 27869999.927999969572 3950060.955000042915 60402.901714081 2024-04-02T21:38:28.096603+00:00 19994330.279999971390 29000000.022999998182 27870000.065000060946 3948619.939999938011 60402.901725741 2024-04-02T21:38:29.103979+00:00 19994330.276000019163 28999999.986000001431 27869999.932000041008 3953096.978000044823 60402.901737210 2024-04-02T21:38:30.094985+00:00 19994330.281000021845 29000000.000000000000 27870000.039999961853 3952942.110999941826 60402.901748870 2024-04-02T21:38:31.102359+00:00 19994330.278999920934 29000000.009999990463 27870000.039000030607 3950775.080000042915 60402.901760340 2024-04-02T21:38:32.093367+00:00 19994330.274999979883 29000000.015000049025 27869999.981999989599 3951997.942999958992 60402.901771999 2024-04-02T21:38:33.100742+00:00 19994330.278000000864 28999999.953999999911 27869999.997000001371 3959182.986999989022 60402.901783653 2024-04-02T21:38:34.107622+00:00 19994330.280000090599 29000000.015999969095 27869999.980000000447 3949962.959000111092 60402.901795129 2024-04-02T21:38:35.099125+00:00 19994330.273999929428 29000000.012000020593 27870000.013000000268 3959138.995999931823 60402.901806788 2024-04-02T21:38:36.106500+00:00 19994330.278000000864 29000000.011999960989 27869999.971000000834 3954986.957000017166 60402.901818258 2024-04-02T21:38:37.097507+00:00 19994330.281000021845 28999999.981000069529 27869999.999000009149 3953657.072999954224 60402.901829918 2024-04-02T21:38:38.104883+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3955532.161000012886 60402.901841388 2024-04-02T21:38:39.095890+00:00 19994330.277000069618 28999999.940999981016 27869999.962000008672 3950804.881000041962 60402.901853047 2024-04-02T21:38:40.103264+00:00 19994330.278999920934 29000000.041000008583 27870000.021000001580 3955441.965999960899 60402.901864517 2024-04-02T21:38:41.094272+00:00 19994330.276000019163 29000000.005999919027 27870000.029000010341 3956316.012000083923 60402.901876177 2024-04-02T21:38:42.101647+00:00 19994330.277000069618 29000000.027000069618 27870000.025999959558 3955675.879999995232 60402.901887652 2024-04-02T21:38:43.093151+00:00 19994330.278999920934 28999999.954999919981 27869999.949999991804 3952326.206999897957 60402.901899306 2024-04-02T21:38:44.100030+00:00 19994330.277000069618 29000000.019000049680 27870000.008000019938 3952900.018000007141 60402.901910965 2024-04-02T21:38:45.107405+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3956390.905000091065 60402.901922441 2024-04-02T21:38:46.098908+00:00 19994330.279999971390 29000000.042999979109 27870000.018999990076 3952834.097000002861 60402.901934095 2024-04-02T21:38:47.105787+00:00 19994330.278000000864 28999999.975999951363 27869999.934999998659 3953776.853999971878 60402.901945570 2024-04-02T21:38:48.097291+00:00 19994330.278999920934 28999999.999000068754 27870000.027000010014 3956700.014999986161 60402.901957224 2024-04-02T21:38:49.104170+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3950192.036000012886 60402.901968700 2024-04-02T21:38:50.095673+00:00 19994330.279999971390 29000000.031000021845 27870000.002999961376 3951720.981999992859 60402.901980359 2024-04-02T21:38:51.103048+00:00 19994330.279000040144 28999999.973000049591 27869999.983999971300 3952728.014999986161 60402.901991829 2024-04-02T21:38:52.094055+00:00 19994330.276000019163 29000000.002999901772 27870000.022999998182 3954561.085000038147 60402.902003489 2024-04-02T21:38:53.101431+00:00 19994330.276999950409 28999999.989000078291 27869999.988000039011 3954931.834999918938 60402.902014959 2024-04-02T21:38:54.092438+00:00 19994330.279000040144 29000000.013000011444 27869999.986999988556 3954870.201000093948 60402.902026618 2024-04-02T21:38:55.099813+00:00 19994330.280999999493 28999999.995000001043 27869999.962000008672 3955078.900999904145 60402.902038272 2024-04-02T21:38:56.106692+00:00 19994330.276999998838 28999999.977000001818 27870000.001000050455 3953369.990000010002 60402.902049748 2024-04-02T21:38:57.098195+00:00 19994330.276000000536 29000000.026999998838 27870000.041999939829 3958746.911000012886 60402.902061401 2024-04-02T21:38:58.105075+00:00 19994330.276999998838 29000000.021000001580 27870000.022000070661 3955619.106999992859 60402.902072877 2024-04-02T21:38:59.096578+00:00 19994330.277000010014 28999999.992000009865 27870000.016999959946 3957059.907000064850 60402.902084531 2024-04-02T21:39:00.103455+00:00 19994330.278999999166 28999999.984000001103 27869999.940000060946 3956344.065999985207 60402.902096007 2024-04-02T21:39:01.094960+00:00 19994330.277000010014 28999999.998999979347 27870000.053999900818 3955899.939999938011 60402.902107666 2024-04-02T21:39:02.102335+00:00 19994330.278999980539 28999999.999000009149 27869999.991000059992 3961613.044000030030 60402.902119136 2024-04-02T21:39:03.093342+00:00 19994330.280000001192 28999999.984000001103 27869999.955999970436 3954959.975000023842 60402.902130795 2024-04-02T21:39:04.100717+00:00 19994330.275999989361 29000000.075000021607 27870000.119000080973 3954213.095999956131 60402.902142265 2024-04-02T21:39:05.091725+00:00 19994330.278000000864 28999999.978999968618 27869999.930999990553 3952441.912000060081 60402.902153925 2024-04-02T21:39:06.099100+00:00 19994330.280000001192 28999999.963999990374 27869999.933999899775 3954081.092000008095 60402.902165579 2024-04-02T21:39:07.105979+00:00 19994330.280999988317 29000000.016000028700 27870000.070000048727 3952058.952000021935 60402.902177054 2024-04-02T21:39:08.097482+00:00 19994330.275000039488 28999999.995000001043 27869999.952000018209 3955723.993999958038 60402.902188714 2024-04-02T21:39:09.104858+00:00 19994330.275999959558 28999999.996999979019 27870000.041999939829 3952288.098999977112 60402.902200184 2024-04-02T21:39:10.095865+00:00 19994330.282000008970 29000000.013000011444 27869999.975000020117 3952739.853999971878 60402.902211843 2024-04-02T21:39:11.103240+00:00 19994330.275000039488 28999999.995000001043 27870000.006999999285 3957184.957000017166 60402.902223313 2024-04-02T21:39:12.094247+00:00 19994330.277000010014 28999999.990000009537 27870000.010000009090 3954616.106000065804 60402.902234972 2024-04-02T21:39:13.101622+00:00 19994330.278999980539 29000000.003999948502 27870000.008000001311 3957356.021999955177 60402.902246443 2024-04-02T21:39:14.092630+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3950073.016000031959 60402.902258102 2024-04-02T21:39:15.100005+00:00 19994330.278000000864 28999999.950999978930 27869999.941999990493 3957008.931999921799 60402.902269761 2024-04-02T21:39:16.107379+00:00 19994330.278000000864 29000000.010000109673 27870000.047000020742 3958573.948000072967 60402.902281231 2024-04-02T21:39:17.098387+00:00 19994330.278000000864 29000000.037999991328 27869999.966999981552 3954562.000999927986 60402.902292890 2024-04-02T21:39:18.105762+00:00 19994330.277000010014 29000000.000000000000 27870000.038000021130 3957153.062000035774 60402.902304361 2024-04-02T21:39:19.096769+00:00 19994330.278999980539 28999999.982999920845 27870000.016999989748 3960431.935000061989 60402.902316020 2024-04-02T21:39:20.104145+00:00 19994330.277000010014 28999999.991000059992 27869999.945000018924 3955596.967999935150 60402.902327496 2024-04-02T21:39:21.095648+00:00 19994330.279999971390 29000000.013999938965 27869999.993999961764 3954896.958999990951 60402.902339150 2024-04-02T21:39:22.102527+00:00 19994330.279000040144 28999999.994000080973 27870000.066000040621 3953357.067000031006 60402.902350625 2024-04-02T21:39:23.094030+00:00 19994330.273999929428 29000000.022999998182 27869999.949999991804 3955689.134999989998 60402.902362285 2024-04-02T21:39:24.101405+00:00 19994330.277000069618 28999999.945999979973 27870000.010999981314 3955492.986999989022 60402.902373755 2024-04-02T21:39:25.092413+00:00 19994330.281000021845 29000000.041000008583 27869999.949999991804 3956627.850999950897 60402.902385414 2024-04-02T21:39:26.099787+00:00 19994330.278000000864 29000000.009999990463 27870000.113000039011 3952333.048000096809 60402.902397068 2024-04-02T21:39:27.106667+00:00 19994330.278000000864 28999999.926999930292 27869999.921000000089 3950461.977999926079 60402.902408544 2024-04-02T21:39:28.098170+00:00 19994330.276999950409 29000000.071000099182 27869999.986999988556 3950447.167000054847 60402.902420198 2024-04-02T21:39:29.105049+00:00 19994330.278000000864 28999999.986999988556 27870000.044999960810 3954180.889999986161 60402.902431673 2024-04-02T21:39:30.096553+00:00 19994330.274000048637 28999999.986999988556 27869999.973000049591 3950726.952999948990 60402.902443333 2024-04-02T21:39:31.103928+00:00 19994330.283999919891 29000000.000000000000 27869999.950000051409 3955616.030000091065 60402.902454803 2024-04-02T21:39:32.094935+00:00 19994330.276000019163 28999999.986999988556 27870000.029999971390 3959304.082999945153 60402.902466462 2024-04-02T21:39:33.102310+00:00 19994330.279000040144 29000000.019000001252 27870000.026999950409 3955147.832000017166 60402.902477932 2024-04-02T21:39:34.093317+00:00 19994330.276999950409 28999999.982999999076 27869999.988000039011 3954507.141000031959 60402.902489591 2024-04-02T21:39:35.100693+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3951240.918999909889 60402.902501062 2024-04-02T21:39:36.091700+00:00 19994330.277000069618 28999999.978000000119 27870000.001999970526 3952651.934000014793 60402.902512721 2024-04-02T21:39:37.099075+00:00 19994330.278999920934 29000000.015999998897 27869999.973999980837 3954485.132000089157 60402.902524374 2024-04-02T21:39:38.105954+00:00 19994330.282000061125 29000000.023999989033 27870000.042000059038 3955540.016999959946 60402.902535850 2024-04-02T21:39:39.097457+00:00 19994330.278999920934 28999999.992000009865 27869999.981999989599 3953365.087999939919 60402.902547504 2024-04-02T21:39:40.104337+00:00 19994330.278000000864 29000000.041000008583 27870000.029000040144 3956652.808000088204 60402.902558980 2024-04-02T21:39:41.095840+00:00 19994330.274000048637 28999999.976999968290 27869999.990999940783 3962268.985999941826 60402.902570639 2024-04-02T21:39:42.103215+00:00 19994330.276000019163 28999999.974000040442 27869999.937999960035 3955807.139000058174 60402.902582109 2024-04-02T21:39:43.094222+00:00 19994330.282999988645 28999999.987999979407 27870000.014000058174 3954871.922999999020 60402.902593768 2024-04-02T21:39:44.101597+00:00 19994330.274999979883 29000000.018000010401 27870000.039000030607 3956510.140000000130 60402.902605238 2024-04-02T21:39:45.092605+00:00 19994330.279000040144 29000000.012000020593 27870000.023999929428 3953778.882000001147 60402.902616898 2024-04-02T21:39:46.099980+00:00 19994330.278000000864 28999999.977999988943 27869999.945999979973 3954919.054000000935 60402.902628368 2024-04-02T21:39:47.090987+00:00 19994330.276999950409 28999999.982999980450 27870000.026000019163 3953590.923999999184 60402.902640027 2024-04-02T21:39:48.098362+00:00 19994330.276999950409 29000000.049000021070 27869999.973999980837 3954259.969000000972 60402.902651687 2024-04-02T21:39:49.105737+00:00 19994330.280999999493 29000000.006999969482 27870000.039000030607 3952849.983999996912 60402.902663157 2024-04-02T21:39:50.096745+00:00 19994330.276999998838 28999999.959000051022 27869999.958999998868 3952315.069000001997 60402.902674816 2024-04-02T21:39:51.104120+00:00 19994330.278000000864 29000000.026999950409 27870000.004999998957 3954855.077000000048 60402.902686286 2024-04-02T21:39:52.095127+00:00 19994330.275999989361 28999999.970000028610 27870000.012000009418 3958924.202000000048 60402.902697945 2024-04-02T21:39:53.102502+00:00 19994330.280000001192 29000000.026999950409 27870000.017999991775 3959708.689999998081 60402.902709421 2024-04-02T21:39:54.094005+00:00 19994330.275000009686 29000000.018000010401 27870000.021000001580 3955359.061000003945 60402.902721075 2024-04-02T21:39:55.100885+00:00 19994330.282999988645 29000000.004000071436 27869999.967999991030 3955159.912000000011 60402.902732551 2024-04-02T21:39:56.092388+00:00 19994330.280000001192 28999999.959999918938 27870000.006000008434 3956382.027999997139 60402.902744205 2024-04-02T21:39:57.099267+00:00 19994330.275000009686 29000000.008000019938 27869999.997000008821 3955768.031000003219 60402.902755864 2024-04-02T21:39:58.106642+00:00 19994330.275999989361 29000000.018000010401 27869999.993000000715 3958029.011999994982 60402.902767340 2024-04-02T21:39:59.098145+00:00 19994330.277000010014 28999999.973999980837 27869999.987999979407 3953884.914999999106 60402.902778993 2024-04-02T21:40:00.105023+00:00 19994330.274999979883 29000000.003000020981 27870000.008999999613 3961636.112000002991 60402.902790469 2024-04-02T21:40:01.096528+00:00 19994330.283000018448 28999999.993000030518 27870000.003000020981 3957698.923000007868 60402.902802123 2024-04-02T21:40:02.103407+00:00 19994330.278999980539 29000000.016999959946 27870000.023999989033 3959248.113999993075 60402.902813599 2024-04-02T21:40:03.094910+00:00 19994330.276000019163 29000000.014000058174 27869999.964999970049 3955174.922999992967 60402.902825252 2024-04-02T21:40:04.101789+00:00 19994330.279999971390 28999999.988000039011 27870000.085000038147 3951162.892000005115 60402.902836728 2024-04-02T21:40:05.093293+00:00 19994330.273999989033 28999999.979999899864 27869999.928999960423 3950847.048000007868 60402.902848387 2024-04-02T21:40:06.100668+00:00 19994330.280000030994 28999999.991000059992 27869999.966000020504 3950444.032999991905 60402.902859857 2024-04-02T21:40:07.091675+00:00 19994330.278999980539 29000000.049000021070 27870000.050999999046 3953998.972000002861 60402.902871517 2024-04-02T21:40:08.099049+00:00 19994330.281000021845 29000000.000000000000 27870000.012999951839 3955763.995000004768 60402.902883171 2024-04-02T21:40:09.105929+00:00 19994330.273999989033 28999999.939999941736 27869999.920000080019 3953257.104999988806 60402.902894646 2024-04-02T21:40:10.097432+00:00 19994330.280000030994 29000000.043999999762 27870000.064000010490 3949665.987000002991 60402.902906300 2024-04-02T21:40:11.104312+00:00 19994330.276999950409 29000000.014000009745 27870000.028999920934 3956896.033000006806 60402.902917776 2024-04-02T21:40:12.095815+00:00 19994330.277000010014 28999999.958999991417 27869999.951000090688 3948498.995999991894 60402.902929435 2024-04-02T21:40:13.103190+00:00 19994330.277000010014 29000000.030000001192 27870000.000000000000 3951612.925999999046 60402.902940905 2024-04-02T21:40:14.094197+00:00 19994330.281000021845 28999999.997000008821 27870000.002999901772 3949272.866999999154 60402.902952564 2024-04-02T21:40:15.101572+00:00 19994330.276999950409 28999999.993000000715 27869999.965000029653 3956774.160999997985 60402.902964035 2024-04-02T21:40:16.092580+00:00 19994330.276000019163 28999999.972999989986 27870000.006000038236 3954871.875000000000 60402.902975694 2024-04-02T21:40:17.099955+00:00 19994330.276999950409 29000000.028000000864 27870000.070999979973 3950973.062999994028 60402.902987170 2024-04-02T21:40:18.091457+00:00 19994330.279000040144 28999999.959000021219 27869999.919999960810 3955756.033000022173 60402.902998823 2024-04-02T21:40:19.098336+00:00 19994330.279999971390 29000000.019999980927 27870000.032999988645 3949036.012999982107 60402.903010483 2024-04-02T21:40:20.105711+00:00 19994330.275000099093 29000000.031000021845 27869999.990000009537 3954450.908000022173 60402.903021953 2024-04-02T21:40:21.096719+00:00 19994330.279999971390 28999999.953999999911 27869999.934000018984 3952071.053999990225 60402.903033612 2024-04-02T21:40:22.104095+00:00 19994330.276999950409 29000000.029999971390 27870000.078999999911 3951830.044999986887 60402.903045082 2024-04-02T21:40:23.095102+00:00 19994330.279000040144 28999999.995000001043 27870000.006999969482 3958164.925000011921 60402.903056742 2024-04-02T21:40:24.102478+00:00 19994330.276000019163 29000000.017000019550 27869999.997000098228 3950652.043000013102 60402.903068212 2024-04-02T21:40:25.093485+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3955174.045999974012 60402.903079871 2024-04-02T21:40:26.100860+00:00 19994330.281000021845 28999999.995000001043 27870000.026000019163 3955571.993000001181 60402.903091341 2024-04-02T21:40:27.091867+00:00 19994330.278000000864 29000000.036999940872 27870000.016999959946 3957078.056000024080 60402.903103000 2024-04-02T21:40:28.099242+00:00 19994330.276999950409 28999999.955000039190 27869999.986000001431 3951194.943999975920 60402.903114471 2024-04-02T21:40:29.090249+00:00 19994330.278000000864 29000000.042000059038 27870000.030999999493 3951995.983000009786 60402.903126130 2024-04-02T21:40:30.097624+00:00 19994330.278000000864 28999999.977999929339 27869999.991999998689 3952154.039999992121 60402.903137789 2024-04-02T21:40:31.105000+00:00 19994330.274999979883 29000000.004000071436 27869999.978000000119 3952157.932999997865 60402.903149259 2024-04-02T21:40:32.096007+00:00 19994330.281000021845 29000000.023999929428 27870000.024000000209 3951163.960999995004 60402.903160919 2024-04-02T21:40:33.103381+00:00 19994330.276999950409 28999999.953999999911 27869999.949000000954 3950309.101000010967 60402.903172389 2024-04-02T21:40:34.094389+00:00 19994330.277000069618 28999999.999000068754 27870000.044999990612 3952776.018999993801 60402.903184048 2024-04-02T21:40:35.101765+00:00 19994330.276000019163 29000000.018999930471 27869999.952000018209 3952013.943000019062 60402.903195518 2024-04-02T21:40:36.092772+00:00 19994330.281000021845 28999999.991000059992 27869999.995999988168 3954821.977999985218 60402.903207178 2024-04-02T21:40:37.100147+00:00 19994330.278000000864 29000000.023999929428 27870000.038000021130 3956874.974999994040 60402.903218647 2024-04-02T21:40:38.091154+00:00 19994330.278999920934 28999999.987000111490 27870000.001999970526 3953542.050000011921 60402.903230307 2024-04-02T21:40:39.098529+00:00 19994330.278000000864 28999999.989999890327 27869999.984000030905 3955968.993999987841 60402.903241966 2024-04-02T21:40:40.105904+00:00 19994330.278000000864 28999999.971999999136 27870000.025999959558 3951856.978000015020 60402.903253437 2024-04-02T21:40:41.096912+00:00 19994330.277000069618 29000000.032000061125 27869999.942000031471 3954126.032000004780 60402.903265096 2024-04-02T21:40:42.104287+00:00 19994330.276000000536 29000000.046000000089 27870000.098999980837 3948880.893000007141 60402.903276566 2024-04-02T21:40:43.095294+00:00 19994330.278999999166 28999999.970999959856 27869999.947000030428 3949275.161999971140 60402.903288225 2024-04-02T21:40:44.102669+00:00 19994330.280999999493 29000000.009999990463 27870000.005999978632 3952174.872000008821 60402.903299695 2024-04-02T21:40:45.093676+00:00 19994330.276999998838 28999999.971999999136 27869999.992999970913 3951118.045000017155 60402.903311355 2024-04-02T21:40:46.101051+00:00 19994330.278999999166 28999999.961000081152 27869999.976000070572 3956611.973999977112 60402.903322830 2024-04-02T21:40:47.092555+00:00 19994330.276000011712 29000000.061999998987 27870000.019999980927 3956497.094999998808 60402.903334484 2024-04-02T21:40:48.099434+00:00 19994330.276000011712 28999999.973000001162 27870000.004999998957 3954290.945000023115 60402.903345960 2024-04-02T21:40:49.090937+00:00 19994330.280999988317 28999999.991999998689 27870000.008999940008 3954112.979999988806 60402.903357614 2024-04-02T21:40:50.097816+00:00 19994330.278999980539 29000000.032999988645 27869999.999000068754 3954148.947000027169 60402.903369273 2024-04-02T21:40:51.105192+00:00 19994330.278000030667 28999999.964000020176 27869999.982999920845 3951731.125000000000 60402.903380743 2024-04-02T21:40:52.096199+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3948298.010999978054 60402.903392402 2024-04-02T21:40:53.103574+00:00 19994330.274999979883 28999999.990000009537 27870000.017000079155 3957429.947000027169 60402.903403873 2024-04-02T21:40:54.094581+00:00 19994330.278000030667 29000000.043000008911 27870000.050999999046 3953853.052999972831 60402.903415532 2024-04-02T21:40:55.101956+00:00 19994330.278999980539 29000000.004000011832 27869999.967000011355 3953177.074999988079 60402.903427008 2024-04-02T21:40:56.093459+00:00 19994330.277000010014 28999999.971999999136 27869999.993999961764 3953269.841000020970 60402.903438661 2024-04-02T21:40:57.100339+00:00 19994330.282000008970 29000000.032999988645 27870000.042000059038 3950945.015999972820 60402.903450137 2024-04-02T21:40:58.091842+00:00 19994330.272999998182 28999999.946999970824 27869999.991999980062 3952968.981000006199 60402.903461791 2024-04-02T21:40:59.098721+00:00 19994330.277000010014 29000000.022999998182 27869999.982999920845 3952466.995000004768 60402.903473266 2024-04-02T21:41:00.090223+00:00 19994330.278999980539 28999999.985000010580 27869999.993000030518 3956466.092999995220 60402.903484926 2024-04-02T21:41:01.097600+00:00 19994330.279999971390 29000000.044000029564 27870000.029000040144 3954434.856000006199 60402.903496580 2024-04-02T21:41:02.104478+00:00 19994330.278000000864 28999999.972999989986 27869999.940999981016 3949602.023000001907 60402.903508055 2024-04-02T21:41:03.095982+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3948005.072000027169 60402.903519709 2024-04-02T21:41:04.102861+00:00 19994330.278000000864 28999999.967000011355 27869999.939000010490 3956882.105999947060 60402.903531185 2024-04-02T21:41:05.094364+00:00 19994330.277000010014 29000000.052999969572 27870000.082000020891 3957719.891000031959 60402.903542844 2024-04-02T21:41:06.101740+00:00 19994330.277000010014 28999999.984000090510 27869999.952999949455 3957090.000000000000 60402.903554314 2024-04-02T21:41:07.092747+00:00 19994330.281000021845 28999999.989999890327 27870000.024000000209 3954590.952000021935 60402.903565974 2024-04-02T21:41:08.100122+00:00 19994330.276999950409 28999999.998000029474 27869999.996000010520 3958673.002999960911 60402.903577444 2024-04-02T21:41:09.091129+00:00 19994330.280000090599 29000000.028000000864 27869999.978999998420 3955502.143999993801 60402.903589103 2024-04-02T21:41:10.098504+00:00 19994330.276999950409 29000000.009999990463 27869999.994999989867 3953635.006000041962 60402.903600757 2024-04-02T21:41:11.105383+00:00 19994330.276000019163 28999999.968000050634 27870000.002999991179 3953597.988999962807 60402.903612233 2024-04-02T21:41:12.096887+00:00 19994330.276999950409 28999999.998000029474 27869999.992000009865 3951438.860000013839 60402.903623886 2024-04-02T21:41:13.103766+00:00 19994330.279000040144 29000000.015999909490 27870000.065000001341 3956657.100000023842 60402.903635362 2024-04-02T21:41:14.095269+00:00 19994330.274999979883 28999999.992000099272 27869999.953000009060 3956850.925999999046 60402.903647016 2024-04-02T21:41:15.102148+00:00 19994330.282999988645 28999999.984999898821 27870000.013999998569 3953196.009000002872 60402.903658492 2024-04-02T21:41:16.093651+00:00 19994330.279000040144 29000000.013000011444 27869999.994000021368 3955027.980999947060 60402.903670145 2024-04-02T21:41:17.100531+00:00 19994330.276000019163 28999999.981000069529 27869999.963999990374 3956642.003000020981 60402.903681621 2024-04-02T21:41:18.092034+00:00 19994330.276999950409 29000000.009999990463 27870000.022000011057 3956306.027999997139 60402.903693280 2024-04-02T21:41:19.099409+00:00 19994330.276999950409 28999999.993999961764 27870000.003999948502 3951691.958000003826 60402.903704750 2024-04-02T21:41:20.090416+00:00 19994330.280000090599 29000000.024999979883 27870000.016000028700 3950257.958000003826 60402.903716410 2024-04-02T21:41:21.097791+00:00 19994330.278999920934 28999999.998000029474 27869999.977000001818 3959876.013999999035 60402.903728063 2024-04-02T21:41:22.104670+00:00 19994330.276000019163 28999999.990000009537 27870000.032000008970 3953250.087999999989 60402.903739539 2024-04-02T21:41:23.096174+00:00 19994330.279000040144 29000000.003999948502 27869999.985000010580 3957057.958000003826 60402.903751193 2024-04-02T21:41:24.103053+00:00 19994330.274999979883 28999999.997000001371 27869999.971999999136 3957505.059000014793 60402.903762668 2024-04-02T21:41:25.094556+00:00 19994330.279999971390 29000000.002999998629 27870000.073999941349 3958497.018999993801 60402.903774322 2024-04-02T21:41:26.101435+00:00 19994330.278000000864 28999999.964000001550 27869999.971000079066 3957248.935999989975 60402.903785798 2024-04-02T21:41:27.092938+00:00 19994330.281000021845 29000000.008000001311 27869999.967999938875 3953894.962000011932 60402.903797451 2024-04-02T21:41:28.099818+00:00 19994330.274000048637 28999999.997000008821 27870000.001000050455 3961756.025999962818 60402.903808927 2024-04-02T21:41:29.091321+00:00 19994330.278000000864 29000000.035999979824 27870000.021000031382 3959405.096000016201 60402.903820581 2024-04-02T21:41:30.098200+00:00 19994330.278999920934 29000000.013000011444 27869999.973999980837 3957314.884000002872 60402.903832057 2024-04-02T21:41:31.089703+00:00 19994330.279000040144 28999999.951000008732 27870000.028000000864 3955550.032000004780 60402.903843716 2024-04-02T21:41:32.097078+00:00 19994330.276999950409 29000000.006000008434 27869999.950999978930 3957367.008000016212 60402.903855370 2024-04-02T21:41:33.103958+00:00 19994330.279000040144 29000000.016999959946 27870000.014999989420 3959024.027999997139 60402.903866846 2024-04-02T21:41:34.095461+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3958824.921000003815 60402.903878505 2024-04-02T21:41:35.102836+00:00 19994330.276999950409 29000000.020000040531 27869999.985000010580 3957651.103999971878 60402.903889975 2024-04-02T21:41:36.093843+00:00 19994330.276999998838 29000000.001999970526 27870000.039999961853 3956365.942000031006 60402.903901635 2024-04-02T21:41:37.101219+00:00 19994330.278999999166 28999999.986999988556 27869999.986999988556 3959691.011999965180 60402.903913110 2024-04-02T21:41:38.092722+00:00 19994330.279999990016 29000000.031000021845 27869999.996999979019 3959580.966000020970 60402.903924764 2024-04-02T21:41:39.099601+00:00 19994330.277000010014 28999999.981000009924 27870000.008000019938 3954306.065999985207 60402.903936240 2024-04-02T21:41:40.091105+00:00 19994330.278000000864 28999999.980000019073 27869999.968999978155 3958007.948000013828 60402.903947899 2024-04-02T21:41:41.098479+00:00 19994330.275999989361 29000000.006000038236 27870000.017000079155 3954806.991999983788 60402.903959369 2024-04-02T21:41:42.089486+00:00 19994330.276999998838 29000000.003999948502 27869999.952999949455 3951336.939000010025 60402.903971029 2024-04-02T21:41:43.096862+00:00 19994330.279000010341 28999999.980000019073 27870000.075999978930 3950067.061999977101 60402.903982682 2024-04-02T21:41:44.103741+00:00 19994330.278999980539 29000000.013999938965 27869999.962000008672 3955853.950000048149 60402.903994158 2024-04-02T21:41:45.095244+00:00 19994330.281000021845 29000000.007000088692 27870000.015999998897 3952158.065999985207 60402.904005817 2024-04-02T21:41:46.102619+00:00 19994330.278000000864 28999999.985999941826 27869999.947999998927 3958594.051999986172 60402.904017287 2024-04-02T21:41:47.093627+00:00 19994330.272999998182 28999999.981999989599 27870000.015000011772 3956406.910000026226 60402.904028947 2024-04-02T21:41:48.101002+00:00 19994330.278000000864 29000000.027000069618 27870000.040999989957 3957566.056999980938 60402.904040422 2024-04-02T21:41:49.092505+00:00 19994330.279999971390 29000000.001999970526 27869999.963000010699 3958832.908999979030 60402.904052076 2024-04-02T21:41:50.099384+00:00 19994330.277000010014 29000000.003999948502 27870000.043999999762 3955855.150000036228 60402.904063552 2024-04-02T21:41:51.090887+00:00 19994330.279000040144 28999999.999000068754 27869999.996999979019 3954533.991999983788 60402.904075206 2024-04-02T21:41:52.097767+00:00 19994330.276999950409 28999999.959999918938 27869999.976000010967 3954502.959999979008 60402.904086681 2024-04-02T21:41:53.089270+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3955987.994000018109 60402.904098341 2024-04-02T21:41:54.096645+00:00 19994330.279000040144 29000000.037999991328 27869999.974000010639 3952595.913999975193 60402.904109994 2024-04-02T21:41:55.103524+00:00 19994330.275999959558 29000000.004999998957 27870000.022000011057 3958332.042000054847 60402.904121470 2024-04-02T21:41:56.095027+00:00 19994330.280000030994 28999999.968000050634 27870000.004999998957 3955322.889999986161 60402.904133124 2024-04-02T21:41:57.101906+00:00 19994330.278000000864 28999999.970999959856 27869999.971000019461 3956328.067999958992 60402.904144600 2024-04-02T21:41:58.093409+00:00 19994330.277000010014 29000000.022000070661 27870000.062999960035 3954685.036000012886 60402.904156253 2024-04-02T21:41:59.100289+00:00 19994330.275999959558 29000000.023999929428 27869999.964000049978 3955696.032000064850 60402.904167729 2024-04-02T21:42:00.091791+00:00 19994330.280000030994 28999999.978000041097 27870000.014999989420 3955963.018999934196 60402.904179389 2024-04-02T21:42:01.099170+00:00 19994330.275999959558 29000000.028999999166 27869999.991000000387 3951138.950999975204 60402.904190858 2024-04-02T21:42:02.090175+00:00 19994330.281000021845 29000000.013000000268 27870000.060999989510 3956674.961000084877 60402.904202518 2024-04-02T21:42:03.097550+00:00 19994330.278000000864 28999999.981999989599 27869999.951000031084 3953616.972999929916 60402.904213988 2024-04-02T21:42:04.088557+00:00 19994330.279000040144 28999999.970999989659 27869999.952000018209 3955290.096000074875 60402.904225647 2024-04-02T21:42:05.095932+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3957093.916999936104 60402.904237307 2024-04-02T21:42:06.103306+00:00 19994330.276999950409 29000000.004000011832 27869999.995999928564 3955716.060999989975 60402.904248777 2024-04-02T21:42:07.094314+00:00 19994330.279999971390 28999999.997999999672 27870000.006000038236 3946693.088000059128 60402.904260436 2024-04-02T21:42:08.101689+00:00 19994330.277000069618 29000000.023999989033 27869999.983999971300 3953374.934999942780 60402.904271906 2024-04-02T21:42:09.092697+00:00 19994330.276999950409 28999999.967000011355 27870000.037999991328 3948073.996000051033 60402.904283565 2024-04-02T21:42:10.100072+00:00 19994330.279000040144 29000000.012000020593 27870000.008000019938 3954758.049000024796 60402.904295041 2024-04-02T21:42:11.091575+00:00 19994330.273999929428 28999999.965999960899 27869999.945000048727 3950508.961999893188 60402.904306695 2024-04-02T21:42:12.098454+00:00 19994330.277000069618 29000000.022000011057 27870000.021999958903 3954881.994000076782 60402.904318171 2024-04-02T21:42:13.089958+00:00 19994330.279999971390 29000000.017000019550 27870000.049999948591 3949603.033999919891 60402.904329830 2024-04-02T21:42:14.097333+00:00 19994330.279000040144 28999999.982999980450 27869999.971000079066 3955303.914000033867 60402.904341484 2024-04-02T21:42:15.104212+00:00 19994330.279999971390 29000000.000000000000 27869999.947999950498 3956053.031000018120 60402.904352960 2024-04-02T21:42:16.095715+00:00 19994330.276000019163 29000000.049000021070 27870000.047000050545 3954514.070000051986 60402.904364613 2024-04-02T21:42:17.102594+00:00 19994330.276999950409 28999999.939000010490 27869999.983999971300 3952176.865999937057 60402.904376089 2024-04-02T21:42:18.094098+00:00 19994330.279000040144 29000000.038999971002 27870000.018999930471 3956402.083999990951 60402.904387749 2024-04-02T21:42:19.101473+00:00 19994330.276000019163 29000000.008000019938 27869999.984000090510 3952014.034000039101 60402.904399219 2024-04-02T21:42:20.092480+00:00 19994330.283999919891 28999999.942999958992 27869999.972999930382 3952877.929999948014 60402.904410878 2024-04-02T21:42:21.099855+00:00 19994330.274000048637 29000000.060000058264 27870000.046000000089 3962319.030000091065 60402.904422348 2024-04-02T21:42:22.090862+00:00 19994330.276999950409 29000000.028999920934 27870000.047999981791 3955813.761999965180 60402.904434008 2024-04-02T21:42:23.098238+00:00 19994330.280000090599 28999999.929000020027 27869999.962000008672 3956513.199999928009 60402.904445477 2024-04-02T21:42:24.089245+00:00 19994330.275999899954 29000000.034999970347 27869999.969000000507 3956645.075000048149 60402.904457137 2024-04-02T21:42:25.096620+00:00 19994330.278000000864 28999999.952000018209 27870000.035000000149 3956258.004999995232 60402.904468791 2024-04-02T21:42:26.103500+00:00 19994330.279000040144 29000000.024999979883 27870000.001999989152 3953284.904000043869 60402.904480266 2024-04-02T21:42:27.095002+00:00 19994330.276999950409 28999999.998000029474 27869999.976000010967 3955043.995000004768 60402.904491926 2024-04-02T21:42:28.102378+00:00 19994330.279000040144 28999999.978999968618 27869999.984000001103 3953022.980999947060 60402.904503396 2024-04-02T21:42:29.093385+00:00 19994330.276999950409 29000000.044000029564 27870000.028000000864 3956275.136999965180 60402.904515055 2024-04-02T21:42:30.100760+00:00 19994330.276999998838 28999999.953999999911 27869999.964999999851 3952072.960000038147 60402.904526525 2024-04-02T21:42:31.091767+00:00 19994330.278000000864 29000000.018000010401 27869999.984000001103 3956600.019999980927 60402.904538184 2024-04-02T21:42:32.099142+00:00 19994330.278999999166 28999999.975000020117 27870000.021999981254 3958703.948000072967 60402.904549660 2024-04-02T21:42:33.090645+00:00 19994330.278000000864 29000000.021999958903 27870000.011000040919 3952038.036999940872 60402.904561314 2024-04-02T21:42:34.097525+00:00 19994330.282000008970 29000000.017000079155 27870000.005999978632 3952088.965000032913 60402.904572790 2024-04-02T21:42:35.089028+00:00 19994330.272999998182 28999999.978999968618 27869999.986999988556 3954557.942000031006 60402.904584443 2024-04-02T21:42:36.095907+00:00 19994330.280000001192 29000000.022999998182 27870000.003000020981 3953476.085999966133 60402.904596097 2024-04-02T21:42:37.102786+00:00 19994330.278000000864 28999999.975999951363 27869999.979999959469 3958981.021999955177 60402.904607573 2024-04-02T21:42:38.094289+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3954116.984000086784 60402.904619232 2024-04-02T21:42:39.101665+00:00 19994330.278000000864 28999999.980000000447 27870000.037000000477 3950714.936999917030 60402.904630702 2024-04-02T21:42:40.092672+00:00 19994330.275999989361 28999999.993999999017 27869999.942000031471 3954393.953000069130 60402.904642362 2024-04-02T21:42:41.100047+00:00 19994330.276000019163 29000000.050999999046 27870000.061999980360 3954724.099999905098 60402.904653831 2024-04-02T21:42:42.091054+00:00 19994330.279999971390 29000000.027000010014 27870000.007000029087 3952140.876000047196 60402.904665491 2024-04-02T21:42:43.098429+00:00 19994330.280000030994 28999999.970999989659 27870000.009999990463 3954521.136000037193 60402.904676967 2024-04-02T21:42:44.089933+00:00 19994330.277000010014 28999999.953999999911 27869999.929999951273 3954788.930999993812 60402.904688620 2024-04-02T21:42:45.096812+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3952905.116999983788 60402.904700274 2024-04-02T21:42:46.103691+00:00 19994330.280999958515 29000000.052000019699 27870000.047000050545 3953255.955000042915 60402.904711750 2024-04-02T21:42:47.095194+00:00 19994330.272000011057 28999999.949000000954 27869999.980999950320 3954260.972000002861 60402.904723404 2024-04-02T21:42:48.102073+00:00 19994330.278000000864 29000000.033999979496 27870000.003999948502 3955010.081999897957 60402.904734879 2024-04-02T21:42:49.093577+00:00 19994330.278999980539 29000000.008999999613 27869999.979000091553 3956506.894000052940 60402.904746539 2024-04-02T21:42:50.100952+00:00 19994330.281000021845 28999999.979000028223 27870000.005999919027 3957318.072000027169 60402.904758009 2024-04-02T21:42:51.091959+00:00 19994330.278999980539 29000000.001999970526 27870000.012000080198 3953840.003999948967 60402.904769668 2024-04-02T21:42:52.099334+00:00 19994330.278000000864 28999999.999000009149 27870000.013999938965 3952536.909999967087 60402.904781144 2024-04-02T21:42:53.090837+00:00 19994330.277000010014 29000000.029999971390 27870000.000000000000 3953373.092000008095 60402.904792798 2024-04-02T21:42:54.097716+00:00 19994330.276000019163 28999999.965000029653 27869999.973999980837 3950931.966000080109 60402.904804268 2024-04-02T21:42:55.088724+00:00 19994330.277000010014 28999999.999999940395 27870000.011000040919 3955023.026000022888 60402.904815927 2024-04-02T21:42:56.096099+00:00 19994330.279999971390 29000000.007000088692 27869999.975000020117 3958106.939999938011 60402.904827586 2024-04-02T21:42:57.103474+00:00 19994330.281000021845 28999999.996999979019 27869999.998000029474 3953938.095999956131 60402.904839057 2024-04-02T21:42:58.094481+00:00 19994330.274999979883 29000000.028000000864 27870000.067999958992 3953375.919000030030 60402.904850716 2024-04-02T21:42:59.101857+00:00 19994330.276000019163 28999999.985999941826 27869999.927999969572 3949515.006999969017 60402.904862186 2024-04-02T21:43:00.092862+00:00 19994330.279999971390 28999999.978000041097 27869999.988000039011 3955151.920000075828 60402.904873845 2024-04-02T21:43:01.100239+00:00 19994330.278000000864 29000000.050999999046 27870000.059000018984 3962094.069000006188 60402.904885321 2024-04-02T21:43:02.091742+00:00 19994330.274999979883 28999999.962999939919 27869999.947999998927 3958568.959999918938 60402.904896975 2024-04-02T21:43:03.098621+00:00 19994330.282000061125 29000000.028000000864 27870000.054999999702 3953335.976999998093 60402.904908450 2024-04-02T21:43:04.090124+00:00 19994330.276000019163 28999999.983000040054 27870000.015999998897 3955349.111000061035 60402.904920104 2024-04-02T21:43:05.097004+00:00 19994330.278999920934 28999999.953000068665 27869999.958999991417 3955065.924999951851 60402.904931580 2024-04-02T21:43:06.088507+00:00 19994330.276000019163 29000000.000999931246 27869999.982999999076 3959485.069000006188 60402.904943233 2024-04-02T21:43:07.095386+00:00 19994330.279000040144 29000000.044000029564 27870000.038000021130 3958134.907999991905 60402.904954893 2024-04-02T21:43:08.102761+00:00 19994330.281000021845 29000000.006000038236 27869999.977000001818 3959128.024000049103 60402.904966369 2024-04-02T21:43:09.094265+00:00 19994330.275999899954 28999999.992999911308 27869999.981999989599 3955958.988999962807 60402.904978022 2024-04-02T21:43:10.101144+00:00 19994330.276000019163 28999999.943000078201 27869999.956000000238 3956601.037000060081 60402.904989498 2024-04-02T21:43:11.092647+00:00 19994330.277000069618 29000000.061999920756 27870000.086000028998 3956577.052999972831 60402.905001152 2024-04-02T21:43:12.099526+00:00 19994330.278999920934 28999999.993000030518 27869999.959999978542 3953577.937999964226 60402.905012628 2024-04-02T21:43:13.091031+00:00 19994330.280000090599 28999999.978999968618 27869999.997999969870 3960243.035000085831 60402.905024281 2024-04-02T21:43:14.097909+00:00 19994330.276999950409 29000000.059000018984 27870000.090000029653 3958853.966999887954 60402.905035757 2024-04-02T21:43:15.089412+00:00 19994330.276999950409 28999999.964000001550 27869999.938000019640 3958795.033000112046 60402.905047417 2024-04-02T21:43:16.096787+00:00 19994330.281000021845 28999999.964000009000 27870000.026999950409 3957287.006999969017 60402.905058886 2024-04-02T21:43:17.087794+00:00 19994330.277000069618 29000000.031999990344 27869999.988000039011 3956460.995999931823 60402.905070546 2024-04-02T21:43:18.095169+00:00 19994330.274999979883 28999999.973999988288 27869999.973999980837 3962127.949000000954 60402.905082205 2024-04-02T21:43:19.102544+00:00 19994330.279999971390 29000000.028000000864 27870000.002000030130 3959956.920000075828 60402.905093675 2024-04-02T21:43:20.093552+00:00 19994330.274999979883 28999999.996000021696 27869999.995999928564 3956813.028999925125 60402.905105335 2024-04-02T21:43:21.100927+00:00 19994330.282000061125 28999999.984999980778 27869999.943000078201 3956025.116000055801 60402.905116805 2024-04-02T21:43:22.091934+00:00 19994330.276000019163 28999999.997000008821 27869999.975999951363 3954186.850000023842 60402.905128464 2024-04-02T21:43:23.099309+00:00 19994330.280000001192 29000000.030000001192 27870000.118999961764 3954516.090999960899 60402.905139934 2024-04-02T21:43:24.090316+00:00 19994330.274999998510 28999999.971000019461 27869999.912000060081 3956109.016999959946 60402.905151593 2024-04-02T21:43:25.097692+00:00 19994330.276999998838 29000000.004999998957 27870000.032999988645 3959376.925999999046 60402.905163064 2024-04-02T21:43:26.088699+00:00 19994330.282999988645 29000000.004000011832 27870000.021000031382 3957355.039000033867 60402.905174723 2024-04-02T21:43:27.096074+00:00 19994330.276000011712 28999999.998999949545 27870000.028999920934 3956167.062000035774 60402.905186377 2024-04-02T21:43:28.102953+00:00 19994330.282000008970 29000000.010000050068 27869999.981000069529 3957909.000999927986 60402.905197852 2024-04-02T21:43:29.094457+00:00 19994330.275999989361 28999999.956999961287 27869999.968999978155 3957005.947000027169 60402.905209512 2024-04-02T21:43:30.101832+00:00 19994330.272999998182 29000000.041000008583 27869999.978999968618 3957666.026000022888 60402.905220982 2024-04-02T21:43:31.092839+00:00 19994330.280000001192 28999999.979000028223 27870000.050999999046 3954289.008999944199 60402.905232641 2024-04-02T21:43:32.100214+00:00 19994330.280000001192 29000000.045999940485 27870000.001999970526 3955660.927000045776 60402.905244111 2024-04-02T21:43:33.091221+00:00 19994330.277000010014 28999999.945999979973 27869999.930000070482 3956853.057000041008 60402.905255771 2024-04-02T21:43:34.098597+00:00 19994330.279999971390 29000000.049000021070 27870000.095999959856 3953968.981999992859 60402.905267247 2024-04-02T21:43:35.090100+00:00 19994330.275000009686 28999999.981999989599 27869999.968000050634 3955590.064999938011 60402.905278900 2024-04-02T21:43:36.096979+00:00 19994330.278000030667 28999999.949000000954 27869999.955999970436 3952668.879000068177 60402.905290376 2024-04-02T21:43:37.088482+00:00 19994330.275999959558 29000000.064000010490 27870000.013000011444 3953177.025999904145 60402.905302036 2024-04-02T21:43:38.095857+00:00 19994330.281000021845 28999999.986999988556 27869999.993000030518 3955580.115000010002 60402.905313689 2024-04-02T21:43:39.102737+00:00 19994330.278999980539 28999999.973999980837 27870000.016999959946 3958560.986000061035 60402.905325165 2024-04-02T21:43:40.094240+00:00 19994330.280000030994 29000000.073000069708 27870000.057000041008 3951381.927999972831 60402.905336819 2024-04-02T21:43:41.101119+00:00 19994330.272999998182 28999999.922999981791 27869999.958999998868 3957506.067999958992 60402.905348294 2024-04-02T21:43:42.092622+00:00 19994330.278000000864 29000000.008000019938 27869999.967999998480 3956097.929000020027 60402.905359948 2024-04-02T21:43:43.099501+00:00 19994330.278000000864 28999999.993999961764 27870000.002999991179 3958890.057000041008 60402.905371424 2024-04-02T21:43:44.091004+00:00 19994330.280999958515 29000000.049000021070 27870000.041000008583 3953813.914999961853 60402.905383077 2024-04-02T21:43:45.097884+00:00 19994330.277000010014 28999999.996000051498 27869999.996000010520 3957106.065999985207 60402.905394553 2024-04-02T21:43:46.089387+00:00 19994330.278000000864 28999999.965999960899 27870000.017999980599 3953913.917000054847 60402.905406212 2024-04-02T21:43:47.096761+00:00 19994330.280000030994 29000000.039999961853 27869999.975000020117 3957032.100999950897 60402.905417683 2024-04-02T21:43:48.087769+00:00 19994330.272999998182 28999999.945000048727 27869999.996999979019 3952470.934000014793 60402.905429342 2024-04-02T21:43:49.095145+00:00 19994330.278000000864 29000000.011000040919 27869999.958999991417 3955093.998000026215 60402.905440995 2024-04-02T21:43:50.102025+00:00 19994330.281000021845 29000000.026999950409 27870000.032999988645 3951776.975999950897 60402.905452471 2024-04-02T21:43:51.093526+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3949230.114000082016 60402.905464125 2024-04-02T21:43:52.100406+00:00 19994330.278000000864 28999999.964000001550 27870000.002000030130 3951125.890999913216 60402.905475601 2024-04-02T21:43:53.091909+00:00 19994330.274999979883 29000000.039000000805 27870000.015999969095 3952157.042000054847 60402.905487254 2024-04-02T21:43:54.098788+00:00 19994330.279999971390 28999999.986000001431 27869999.972999989986 3952545.087000011932 60402.905498730 2024-04-02T21:43:55.090292+00:00 19994330.277000069618 28999999.986999988556 27870000.013000011444 3952619.985000013839 60402.905510390 2024-04-02T21:43:56.097666+00:00 19994330.278000000864 29000000.006000008434 27870000.050000008196 3957169.990000010002 60402.905521859 2024-04-02T21:43:57.088674+00:00 19994330.279999971390 29000000.037999991328 27869999.930000010878 3955116.972000002861 60402.905533513 2024-04-02T21:43:58.095553+00:00 19994330.281999949366 28999999.992000009865 27870000.092999991030 3954676.985000013839 60402.905544989 2024-04-02T21:43:59.087056+00:00 19994330.272999998182 28999999.993999991566 27869999.934999998659 3948881.018999934196 60402.905556643 2024-04-02T21:44:00.093934+00:00 19994330.277000069618 28999999.991000030190 27869999.973999980837 3950129.822999954224 60402.905568302 2024-04-02T21:44:01.101311+00:00 19994330.274999979883 29000000.016999959946 27870000.037999991328 3958101.172000051010 60402.905579778 2024-04-02T21:44:02.092814+00:00 19994330.281000021845 29000000.006000038236 27870000.024000048637 3948707.001999973785 60402.905591432 2024-04-02T21:44:03.099693+00:00 19994330.281999949366 28999999.995999988168 27869999.975000020117 3953562.022000073921 60402.905602907 2024-04-02T21:44:04.091196+00:00 19994330.276000019163 29000000.001999970526 27869999.983999971300 3954584.949000000954 60402.905614561 2024-04-02T21:44:05.098076+00:00 19994330.279000040144 28999999.977999988943 27869999.996000051498 3954200.934000014793 60402.905626037 2024-04-02T21:44:06.089579+00:00 19994330.274999979883 28999999.981000009924 27869999.973999980837 3954376.062999964226 60402.905637690 2024-04-02T21:44:07.096458+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3951929.097000002861 60402.905649166 2024-04-02T21:44:08.087961+00:00 19994330.279000040144 29000000.031000021845 27870000.003999948502 3956657.901000022888 60402.905660826 2024-04-02T21:44:09.095336+00:00 19994330.280999898911 28999999.986000001431 27869999.996000051498 3955023.976999998093 60402.905672479 2024-04-02T21:44:10.102215+00:00 19994330.274000048637 29000000.024999979883 27870000.013000011444 3951656.002999901772 60402.905683955 2024-04-02T21:44:11.093719+00:00 19994330.279000040144 28999999.965000029653 27869999.981999989599 3952307.066000103951 60402.905695609 2024-04-02T21:44:12.100598+00:00 19994330.278000000864 28999999.985999941826 27870000.021000031382 3955284.929999948014 60402.905707085 2024-04-02T21:44:13.092101+00:00 19994330.278000000864 29000000.059000018984 27870000.024999979883 3957718.044999957085 60402.905718738 2024-04-02T21:44:14.098980+00:00 19994330.276000019163 29000000.001000050455 27870000.006000038236 3947553.963999987114 60402.905730214 2024-04-02T21:44:15.090484+00:00 19994330.279999971390 28999999.955999970436 27869999.921000000089 3953867.955999999773 60402.905741873 2024-04-02T21:44:16.097859+00:00 19994330.278000000864 29000000.016000028700 27870000.078999999911 3951024.083000001032 60402.905753343 2024-04-02T21:44:17.088866+00:00 19994330.276999998838 28999999.980000019073 27869999.967000011355 3947301.044999999925 60402.905765003 2024-04-02T21:44:18.096241+00:00 19994330.278000000864 29000000.011999960989 27869999.979999899864 3948181.977999997791 60402.905776473 2024-04-02T21:44:19.087248+00:00 19994330.278000000864 29000000.014000058174 27870000.030999999493 3952273.952000000048 60402.905788132 2024-04-02T21:44:20.094623+00:00 19994330.278000000864 28999999.989999890327 27870000.006000000983 3958880.001999999862 60402.905799786 2024-04-02T21:44:21.101503+00:00 19994330.278000000864 28999999.971000079066 27869999.964999999851 3948976.109000001103 60402.905811261 2024-04-02T21:44:22.093006+00:00 19994330.279000010341 29000000.065999981016 27870000.055999990553 3952235.874000002164 60402.905822915 2024-04-02T21:44:23.099885+00:00 19994330.278999980539 28999999.940999981016 27869999.963000010699 3955661.935000001919 60402.905834391 2024-04-02T21:44:24.091388+00:00 19994330.274000018835 29000000.001000050455 27869999.956999991089 3955240.115999997128 60402.905846050 2024-04-02T21:44:25.098763+00:00 19994330.276999980211 29000000.019999980927 27870000.048999991268 3955673.928999998141 60402.905857521 2024-04-02T21:44:26.089770+00:00 19994330.280000001192 28999999.980000019073 27869999.969000011683 3953323.056000002194 60402.905869180 2024-04-02T21:44:27.097146+00:00 19994330.282000008970 29000000.001999970526 27870000.028000000864 3952630.979999997187 60402.905880650 2024-04-02T21:44:28.088153+00:00 19994330.275999989361 29000000.004999998957 27869999.934000018984 3953767.064000003040 60402.905892309 2024-04-02T21:44:29.095528+00:00 19994330.280000030994 29000000.063000001013 27870000.117999970913 3951413.002999999095 60402.905903779 2024-04-02T21:44:30.086536+00:00 19994330.274999979883 28999999.962000001222 27869999.963999990374 3949583.899000003934 60402.905915439 2024-04-02T21:44:31.093911+00:00 19994330.276000019163 29000000.028000000864 27870000.041000008583 3947501.082999996841 60402.905927098 2024-04-02T21:44:32.101286+00:00 19994330.278999980539 28999999.970000009984 27869999.938000019640 3953113.936000003945 60402.905938568 2024-04-02T21:44:33.092293+00:00 19994330.281000021845 28999999.987999979407 27870000.010999981314 3954400.950000002980 60402.905950228 2024-04-02T21:44:34.099668+00:00 19994330.278000000864 29000000.046000000089 27870000.035000029951 3953200.094999998808 60402.905961697 2024-04-02T21:44:35.090675+00:00 19994330.275999959558 28999999.949000000954 27869999.904999971390 3951559.883999987971 60402.905973357 2024-04-02T21:44:36.098050+00:00 19994330.276000019163 29000000.039000000805 27870000.069000009447 3949389.118000001181 60402.905984827 2024-04-02T21:44:37.089058+00:00 19994330.278000000864 28999999.988999988884 27869999.955000039190 3955916.006000012159 60402.905996487 2024-04-02T21:44:38.096433+00:00 19994330.278999980539 29000000.004999998957 27870000.021999958903 3957499.957999988925 60402.906007962 2024-04-02T21:44:39.087937+00:00 19994330.278000000864 28999999.981000009924 27870000.011999960989 3957842.071000009775 60402.906019616 2024-04-02T21:44:40.094815+00:00 19994330.281000021845 29000000.002000030130 27869999.999000068754 3957628.952999994159 60402.906031092 2024-04-02T21:44:41.086319+00:00 19994330.278000000864 28999999.968999978155 27869999.993000030518 3957196.980000004172 60402.906042745 2024-04-02T21:44:42.093198+00:00 19994330.276000019163 29000000.009999990463 27870000.005999919027 3956342.084999992978 60402.906054405 2024-04-02T21:44:43.100573+00:00 19994330.273999929428 29000000.056999981403 27870000.027000069618 3956449.891000003088 60402.906065880 2024-04-02T21:44:44.092076+00:00 19994330.282000061125 28999999.942000031471 27869999.971999999136 3954912.042999998201 60402.906077534 2024-04-02T21:44:45.098955+00:00 19994330.278999920934 28999999.994000021368 27869999.982999920845 3957376.003000006080 60402.906089010 2024-04-02T21:44:46.090459+00:00 19994330.277000069618 29000000.023999989033 27870000.039000030607 3955685.006999998819 60402.906100663 2024-04-02T21:44:47.097338+00:00 19994330.276999950409 28999999.942999958992 27869999.939000010490 3958211.902999997139 60402.906112139 2024-04-02T21:44:48.088841+00:00 19994330.279000040144 29000000.042000059038 27870000.014999989420 3953178.963999987114 60402.906123799 2024-04-02T21:44:49.096216+00:00 19994330.274999979883 29000000.021000031382 27869999.991000059992 3953134.175000011921 60402.906135269 2024-04-02T21:44:50.087223+00:00 19994330.279000040144 29000000.002999901772 27870000.064999941736 3955172.972999989986 60402.906146928 2024-04-02T21:44:51.094598+00:00 19994330.279999971390 28999999.981000069529 27869999.978000041097 3952404.989000021946 60402.906158582 2024-04-02T21:44:52.101478+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3955931.962999999989 60402.906170058 2024-04-02T21:44:53.092981+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3955407.026999980211 60402.906181717 2024-04-02T21:44:54.100355+00:00 19994330.278000000864 28999999.991999980062 27870000.005999919027 3956086.997000008821 60402.906193187 2024-04-02T21:44:55.091363+00:00 19994330.277000069618 29000000.022999998182 27870000.042000059038 3962404.037000000011 60402.906204847 2024-04-02T21:44:56.098739+00:00 19994330.279999971390 29000000.003000020981 27870000.014999989420 3954767.983000009786 60402.906216316 2024-04-02T21:44:57.089746+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3959661.046000003815 60402.906227976 2024-04-02T21:44:58.097121+00:00 19994330.279000040144 28999999.980999950320 27870000.015000000596 3956115.886999994982 60402.906239452 2024-04-02T21:44:59.088624+00:00 19994330.278000000864 28999999.983999971300 27869999.962000001222 3954413.138999999035 60402.906251105 2024-04-02T21:45:00.095502+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3956158.908999979030 60402.906262576 2024-04-02T21:45:01.086511+00:00 19994330.276999950409 29000000.034000039101 27870000.049000009894 3957608.052000015974 60402.906274235 2024-04-02T21:45:02.093886+00:00 19994330.279000040144 29000000.011999960989 27870000.024000000209 3960266.858999996912 60402.906285889 2024-04-02T21:45:03.100765+00:00 19994330.276999950409 28999999.978000041097 27870000.016999989748 3953293.127000004053 60402.906297364 2024-04-02T21:45:04.092268+00:00 19994330.281000021845 28999999.973999980837 27869999.993000000715 3952906.014999986161 60402.906309023 2024-04-02T21:45:05.099643+00:00 19994330.276999950409 29000000.029000040144 27869999.985000010580 3956647.988000005018 60402.906320494 2024-04-02T21:45:06.090650+00:00 19994330.278000000864 28999999.999000009149 27870000.046999961138 3957905.953000009060 60402.906332147 2024-04-02T21:45:07.097530+00:00 19994330.280000090599 28999999.982999999076 27869999.939000010490 3957049.104999988806 60402.906343623 2024-04-02T21:45:08.089033+00:00 19994330.274999979883 29000000.031999990344 27870000.025000039488 3959241.821000009775 60402.906355277 2024-04-02T21:45:09.095912+00:00 19994330.279999971390 28999999.984000008553 27869999.933999959379 3957378.012999982107 60402.906366752 2024-04-02T21:45:10.087415+00:00 19994330.276999950409 29000000.007999990135 27870000.036000009626 3958986.112000017893 60402.906378412 2024-04-02T21:45:11.094791+00:00 19994330.276999998838 28999999.962000008672 27870000.017000019550 3958046.074000000954 60402.906389882 2024-04-02T21:45:12.085798+00:00 19994330.276999998838 29000000.044999990612 27870000.008000019938 3957174.771999984980 60402.906401541 2024-04-02T21:45:13.093173+00:00 19994330.279000010341 28999999.971000019461 27870000.006999969482 3956487.131999998819 60402.906413195 2024-04-02T21:45:14.100052+00:00 19994330.278999999166 28999999.995000001043 27869999.979000028223 3957173.939999998081 60402.906424671 2024-04-02T21:45:15.091555+00:00 19994330.275999989361 29000000.034999970347 27870000.019999980927 3958260.980000019073 60402.906436330 2024-04-02T21:45:16.098930+00:00 19994330.280000019819 28999999.992000039667 27870000.013000011444 3957730.118999987841 60402.906447800 2024-04-02T21:45:17.089938+00:00 19994330.275999989361 28999999.997999969870 27869999.975000020117 3955115.897000014782 60402.906459460 2024-04-02T21:45:18.097313+00:00 19994330.278000000864 29000000.007000029087 27869999.985999941826 3957120.979999988806 60402.906470930 2024-04-02T21:45:19.088320+00:00 19994330.278000000864 29000000.014999989420 27869999.986000061035 3954632.083999990951 60402.906482589 2024-04-02T21:45:20.095695+00:00 19994330.278000000864 28999999.974999960512 27869999.988999959081 3957255.911000012886 60402.906494059 2024-04-02T21:45:21.086702+00:00 19994330.279000010341 28999999.996000051498 27870000.031999949366 3955869.067000002135 60402.906505718 2024-04-02T21:45:22.094079+00:00 19994330.280000001192 28999999.975999951363 27869999.925999999046 3952211.935999989975 60402.906517378 2024-04-02T21:45:23.101453+00:00 19994330.278000000864 29000000.019000049680 27870000.042000059038 3952815.115999997128 60402.906528848 2024-04-02T21:45:24.092460+00:00 19994330.274999979883 29000000.023999929428 27870000.054999951273 3955627.037000000011 60402.906540507 2024-04-02T21:45:25.099835+00:00 19994330.278999980539 29000000.012000080198 27869999.993000030518 3957832.849000037182 60402.906551978 2024-04-02T21:45:26.090843+00:00 19994330.277000010014 28999999.947999950498 27869999.980000019073 3955610.012999951839 60402.906563637 2024-04-02T21:45:27.098218+00:00 19994330.281000021845 29000000.047000050545 27870000.031000021845 3953464.998000026215 60402.906575107 2024-04-02T21:45:28.089225+00:00 19994330.277000010014 28999999.975999951363 27869999.986999988556 3952235.987999976147 60402.906586766 2024-04-02T21:45:29.096600+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3957707.081000030041 60402.906598242 2024-04-02T21:45:30.088103+00:00 19994330.281000021845 28999999.950999978930 27869999.978999968618 3957767.043999969959 60402.906609896 2024-04-02T21:45:31.094982+00:00 19994330.276000019163 29000000.062999960035 27870000.019000049680 3956538.004000008106 60402.906621371 2024-04-02T21:45:32.086486+00:00 19994330.280999958515 28999999.993000030518 27869999.980999950320 3950973.967000008095 60402.906633025 2024-04-02T21:45:33.093365+00:00 19994330.277000010014 28999999.980000019073 27869999.998000029474 3950228.934000014793 60402.906644684 2024-04-02T21:45:34.100740+00:00 19994330.278999980539 28999999.990000009537 27870000.021000031382 3950886.995999991894 60402.906656154 2024-04-02T21:45:35.091747+00:00 19994330.276000019163 29000000.003000020981 27869999.952000018209 3954710.036000012886 60402.906667814 2024-04-02T21:45:36.099122+00:00 19994330.276000019163 28999999.981999989599 27869999.995999999344 3950491.953000009060 60402.906679289 2024-04-02T21:45:37.090625+00:00 19994330.280000030994 29000000.031000021845 27870000.081000000238 3954509.983999968041 60402.906690943 2024-04-02T21:45:38.097505+00:00 19994330.278000000864 29000000.030999898911 27869999.973000001162 3955470.105000019073 60402.906702419 2024-04-02T21:45:39.089008+00:00 19994330.281999949366 28999999.970000028610 27870000.000000000000 3951390.844999969006 60402.906714073 2024-04-02T21:45:40.095887+00:00 19994330.274000048637 29000000.016000028700 27870000.008000001311 3958565.194000006188 60402.906725548 2024-04-02T21:45:41.087390+00:00 19994330.278000000864 28999999.978000041097 27869999.960999999195 3957320.864000021946 60402.906737208 2024-04-02T21:45:42.094766+00:00 19994330.276999950409 28999999.997999910265 27870000.002000000328 3954277.050999999046 60402.906748678 2024-04-02T21:45:43.085773+00:00 19994330.278000000864 29000000.028000000864 27869999.997999999672 3953702.929000020027 60402.906760337 2024-04-02T21:45:44.093148+00:00 19994330.281000021845 29000000.024000000209 27870000.030000001192 3953383.037999988068 60402.906771991 2024-04-02T21:45:45.100027+00:00 19994330.276000019163 28999999.973000001162 27869999.961000028998 3947858.074000000954 60402.906783467 2024-04-02T21:45:46.091530+00:00 19994330.278999920934 28999999.954999998212 27870000.026999950409 3951070.919999957085 60402.906795120 2024-04-02T21:45:47.098410+00:00 19994330.277000069618 29000000.022999998182 27869999.986000001431 3956307.040000020992 60402.906806596 2024-04-02T21:45:48.089913+00:00 19994330.278000000864 28999999.979999989271 27870000.004000011832 3958342.041000009049 60402.906818256 2024-04-02T21:45:49.097288+00:00 19994330.276999950409 28999999.995999988168 27870000.017000019550 3951918.015999972820 60402.906829725 2024-04-02T21:45:50.088295+00:00 19994330.277000069618 28999999.996000021696 27869999.980000019073 3959003.925000011921 60402.906841385 2024-04-02T21:45:51.095670+00:00 19994330.278999920934 29000000.006000008434 27869999.970999959856 3953532.085000038147 60402.906852855 2024-04-02T21:45:52.086677+00:00 19994330.282000061125 29000000.013999998569 27870000.016000028700 3954411.896999955177 60402.906864515 2024-04-02T21:45:53.094053+00:00 19994330.273999929428 29000000.018000010401 27870000.080999970436 3954170.069000006188 60402.906875990 2024-04-02T21:45:54.085555+00:00 19994330.277000069618 29000000.042999979109 27869999.941000040621 3949548.897000014782 60402.906887644 2024-04-02T21:45:55.092435+00:00 19994330.278999920934 28999999.953000009060 27870000.022999998182 3953872.012000023853 60402.906899303 2024-04-02T21:45:56.099810+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3954170.991999983788 60402.906910773 2024-04-02T21:45:57.090817+00:00 19994330.280000090599 28999999.964000049978 27869999.973999980837 3958159.075999975204 60402.906922433 2024-04-02T21:45:58.098193+00:00 19994330.278000000864 29000000.028999980539 27869999.993000030518 3963085.035000026226 60402.906933903 2024-04-02T21:45:59.089200+00:00 19994330.274999979883 29000000.018000010401 27870000.039999961853 3955901.957000017166 60402.906945562 2024-04-02T21:46:00.096574+00:00 19994330.278999920934 28999999.998999949545 27870000.024999979883 3954388.080999969970 60402.906957032 2024-04-02T21:46:01.087582+00:00 19994330.276000019163 28999999.955000039190 27869999.871999979019 3953020.873000026215 60402.906968691 2024-04-02T21:46:02.094957+00:00 19994330.278000000864 29000000.024999979883 27870000.090000029653 3957752.071999967098 60402.906980167 2024-04-02T21:46:03.086460+00:00 19994330.282000061125 28999999.963000059128 27869999.971999999136 3954731.951000034809 60402.906991821 2024-04-02T21:46:04.093340+00:00 19994330.276999998838 29000000.018999930471 27869999.993999961764 3953294.997999966145 60402.907003480 2024-04-02T21:46:05.100715+00:00 19994330.276999998838 29000000.037000060081 27870000.064000010490 3956117.030000030994 60402.907014951 2024-04-02T21:46:06.091722+00:00 19994330.276999998838 28999999.996999979019 27869999.962000008672 3958394.995000004768 60402.907026610 2024-04-02T21:46:07.099097+00:00 19994330.276999998838 28999999.958999991417 27870000.004999998957 3953836.019999980927 60402.907038086 2024-04-02T21:46:08.090601+00:00 19994330.278999999166 29000000.021000031382 27869999.980000019073 3953149.937999964226 60402.907049739 2024-04-02T21:46:09.097480+00:00 19994330.278000008315 29000000.024999979883 27870000.014000058174 3952096.016000031959 60402.907061215 2024-04-02T21:46:10.088983+00:00 19994330.280999999493 28999999.973999980837 27869999.993999961764 3954980.010999978054 60402.907072869 2024-04-02T21:46:11.095862+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3954824.003000020981 60402.907084344 2024-04-02T21:46:12.087365+00:00 19994330.275999989361 29000000.028000000864 27870000.039000030607 3955209.949999988079 60402.907095998 2024-04-02T21:46:13.094245+00:00 19994330.278000000864 29000000.009000059217 27869999.978999968618 3955564.106999992859 60402.907107474 2024-04-02T21:46:14.085748+00:00 19994330.277000010014 28999999.973000049591 27869999.970000028610 3956650.935999989975 60402.907119127 2024-04-02T21:46:15.092627+00:00 19994330.280000001192 29000000.000999931246 27870000.045000001788 3955260.000000000000 60402.907130787 2024-04-02T21:46:16.100002+00:00 19994330.275999989361 28999999.991000059992 27869999.944000009447 3958206.993000030983 60402.907142263 2024-04-02T21:46:17.091505+00:00 19994330.276999980211 28999999.967000011355 27870000.009999990463 3953260.990000010002 60402.907153917 2024-04-02T21:46:18.098385+00:00 19994330.281000021845 29000000.024999979883 27870000.034000009298 3955358.076999961864 60402.907165392 2024-04-02T21:46:19.089888+00:00 19994330.276000019163 29000000.005999919027 27870000.003000009805 3952181.921000003815 60402.907177046 2024-04-02T21:46:20.096767+00:00 19994330.279999971390 29000000.002000000328 27869999.974999990314 3956159.058000028133 60402.907188522 2024-04-02T21:46:21.088271+00:00 19994330.276000019163 28999999.993999999017 27870000.032000008970 3948561.041999996174 60402.907200181 2024-04-02T21:46:22.095645+00:00 19994330.279999971390 29000000.013000000268 27869999.977999988943 3961238.960999966133 60402.907211651 2024-04-02T21:46:23.086653+00:00 19994330.276000019163 28999999.963000010699 27869999.989999979734 3955637.013000010978 60402.907223310 2024-04-02T21:46:24.094028+00:00 19994330.275999959558 29000000.032999988645 27869999.989000018686 3955088.946000040043 60402.907234780 2024-04-02T21:46:25.085035+00:00 19994330.281000021845 29000000.006999999285 27869999.972999989986 3962438.070999979973 60402.907246440 2024-04-02T21:46:26.092410+00:00 19994330.278999980539 28999999.977999988943 27870000.077000018209 3951227.980000019073 60402.907258093 2024-04-02T21:46:27.099289+00:00 19994330.274000048637 29000000.059000018984 27869999.981000009924 3954360.974999963772 60402.907269569 2024-04-02T21:46:28.090793+00:00 19994330.282000008970 28999999.900999989361 27869999.949000000954 3949795.949999988079 60402.907281223 2024-04-02T21:46:29.097672+00:00 19994330.278999980539 29000000.046000000089 27870000.064000010490 3958041.120000004768 60402.907292699 2024-04-02T21:46:30.089175+00:00 19994330.275000039488 29000000.022000011057 27870000.022999998182 3957813.904000043869 60402.907304358 2024-04-02T21:46:31.096550+00:00 19994330.275999899954 28999999.999000009149 27869999.974999960512 3956845.906000018120 60402.907315828 2024-04-02T21:46:32.087557+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3951765.044999957085 60402.907327488 2024-04-02T21:46:33.094932+00:00 19994330.282000061125 28999999.963999990374 27869999.995999988168 3950214.047000051010 60402.907338963 2024-04-02T21:46:34.086435+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3951952.008999944199 60402.907350617 2024-04-02T21:46:35.093315+00:00 19994330.279000040144 29000000.027000010014 27870000.024000048637 3954717.018000007141 60402.907362093 2024-04-02T21:46:36.084818+00:00 19994330.276000019163 29000000.003000020981 27869999.950999978930 3956709.985000013839 60402.907373746 2024-04-02T21:46:37.091697+00:00 19994330.278000000864 28999999.971000019461 27869999.977000001818 3955350.917999982834 60402.907385406 2024-04-02T21:46:38.099073+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3949501.134999989998 60402.907396882 2024-04-02T21:46:39.090576+00:00 19994330.281000021845 29000000.004999998957 27869999.985000010580 3957974.953000069130 60402.907408535 2024-04-02T21:46:40.097455+00:00 19994330.281000021845 29000000.007999900728 27870000.049999948591 3952008.013999938965 60402.907420011 2024-04-02T21:46:41.088958+00:00 19994330.272999998182 29000000.026000019163 27870000.004000071436 3951993.932000041008 60402.907431670 2024-04-02T21:46:42.096333+00:00 19994330.278999920934 28999999.978999968618 27869999.937999960035 3954649.018999934196 60402.907443141 2024-04-02T21:46:43.087340+00:00 19994330.278000000864 29000000.009000059217 27870000.057000041008 3951803.008000016212 60402.907454800 2024-04-02T21:46:44.094716+00:00 19994330.277000069618 28999999.998000029474 27869999.962000008672 3953708.072000027169 60402.907466270 2024-04-02T21:46:45.085723+00:00 19994330.278999920934 28999999.963999990374 27869999.974999900907 3956562.981999992859 60402.907477929 2024-04-02T21:46:46.093098+00:00 19994330.280000090599 29000000.042999979109 27870000.057000041008 3951989.888000010978 60402.907489583 2024-04-02T21:46:47.099977+00:00 19994330.278000000864 28999999.957000020891 27870000.004000071436 3955665.125999927986 60402.907501059 2024-04-02T21:46:48.091481+00:00 19994330.274999979883 29000000.065999981016 27870000.044999960810 3954033.985000013839 60402.907512712 2024-04-02T21:46:49.098360+00:00 19994330.278999920934 28999999.986999988556 27869999.967000011355 3957633.994000076782 60402.907524182 2024-04-02T21:46:50.089367+00:00 19994330.279000040144 28999999.970999959856 27869999.993000030518 3954648.041999936104 60402.907535842 2024-04-02T21:46:51.096742+00:00 19994330.279000040144 29000000.026000019163 27870000.002999901772 3957473.911000012886 60402.907547312 2024-04-02T21:46:52.087749+00:00 19994330.276999950409 28999999.983000040054 27869999.962000008672 3961278.978999971878 60402.907558971 2024-04-02T21:46:53.095125+00:00 19994330.282000061125 28999999.981999989599 27870000.006999999285 3957284.027000070084 60402.907570447 2024-04-02T21:46:54.086627+00:00 19994330.271999958903 29000000.031000021845 27870000.046999998391 3960700.908999919891 60402.907582101 2024-04-02T21:46:55.093507+00:00 19994330.279000040144 28999999.985000010580 27869999.969999998808 3955145.997000098228 60402.907593576 2024-04-02T21:46:56.085010+00:00 19994330.278000000864 29000000.000000000000 27870000.010999988765 3958409.154999970924 60402.907605230 2024-04-02T21:46:57.091889+00:00 19994330.278999920934 29000000.028000000864 27870000.004999998957 3952515.886999965180 60402.907616890 2024-04-02T21:46:58.099265+00:00 19994330.280999999493 28999999.978000011295 27869999.985000010580 3959672.057000041008 60402.907628365 2024-04-02T21:46:59.090768+00:00 19994330.274999991059 28999999.987999990582 27869999.981999989599 3954715.993000030983 60402.907640019 2024-04-02T21:47:00.097645+00:00 19994330.278000000864 28999999.965999990702 27870000.004000011832 3954385.963999987114 60402.907651489 2024-04-02T21:47:01.088655+00:00 19994330.276999998838 29000000.035000029951 27870000.012999981642 3959180.082999945153 60402.907663148 2024-04-02T21:47:02.096029+00:00 19994330.278000000864 28999999.984000001103 27869999.999000038952 3959144.958000063896 60402.907674624 2024-04-02T21:47:03.087532+00:00 19994330.276999998838 29000000.009999990463 27869999.991999980062 3955618.023000001907 60402.907686278 2024-04-02T21:47:04.094412+00:00 19994330.283999990672 28999999.993000000715 27869999.955999970436 3952392.912999988068 60402.907697754 2024-04-02T21:47:05.085915+00:00 19994330.274000018835 29000000.007999990135 27870000.021000031382 3959795.092000008095 60402.907709408 2024-04-02T21:47:06.092794+00:00 19994330.280000001192 29000000.037000000477 27870000.092000011355 3957239.014999986161 60402.907720883 2024-04-02T21:47:07.084297+00:00 19994330.276999980211 28999999.966000020504 27869999.927999969572 3955656.960999966133 60402.907732543 2024-04-02T21:47:08.091672+00:00 19994330.275000009686 29000000.013999998569 27870000.022999998182 3953284.929000020027 60402.907744196 2024-04-02T21:47:09.098552+00:00 19994330.279000010341 29000000.015999969095 27870000.044000029564 3955668.108000040054 60402.907755672 2024-04-02T21:47:10.090055+00:00 19994330.280000001192 28999999.953999999911 27869999.934999998659 3951376.060999989975 60402.907767326 2024-04-02T21:47:11.096934+00:00 19994330.276999980211 29000000.006000038236 27870000.024999979883 3951568.881999969017 60402.907778801 2024-04-02T21:47:12.088437+00:00 19994330.277000010014 29000000.014999989420 27870000.016000028700 3953332.996999979019 60402.907790455 2024-04-02T21:47:13.095316+00:00 19994330.277000010014 29000000.000999990851 27869999.964999910444 3957485.049999951851 60402.907801931 2024-04-02T21:47:14.086820+00:00 19994330.278999980539 29000000.004000071436 27869999.990000009537 3952289.965000032913 60402.907813590 2024-04-02T21:47:15.094195+00:00 19994330.280000030994 28999999.988999959081 27870000.009000059217 3956162.003000020981 60402.907825060 2024-04-02T21:47:16.085202+00:00 19994330.278999980539 29000000.009999990463 27870000.016000028700 3958043.995000004768 60402.907836719 2024-04-02T21:47:17.092577+00:00 19994330.275999959558 28999999.972999930382 27869999.939999941736 3955890.042999982834 60402.907848190 2024-04-02T21:47:18.083584+00:00 19994330.278000000864 29000000.010000109673 27870000.070000048727 3958233.986000061035 60402.907859849 2024-04-02T21:47:19.090959+00:00 19994330.276000019163 29000000.037999991328 27869999.990000009537 3956470.960999966133 60402.907871503 2024-04-02T21:47:20.097839+00:00 19994330.281000021845 28999999.964999910444 27869999.954999919981 3952524.001999973785 60402.907882978 2024-04-02T21:47:21.089342+00:00 19994330.273999989033 29000000.012000080198 27870000.088999990374 3956816.044000030030 60402.907894632 2024-04-02T21:47:22.096221+00:00 19994330.282999988645 29000000.018000010401 27869999.948000069708 3963281.018999934196 60402.907906108 2024-04-02T21:47:23.087724+00:00 19994330.277000010014 28999999.944999929518 27869999.983999971300 3960567.925000071991 60402.907917767 2024-04-02T21:47:24.095099+00:00 19994330.275000039488 29000000.024999979883 27870000.024999979883 3956000.021000028122 60402.907929237 2024-04-02T21:47:25.086107+00:00 19994330.275999899954 29000000.002000089735 27869999.952000018209 3953465.072999954224 60402.907940897 2024-04-02T21:47:26.093482+00:00 19994330.282000061125 28999999.964999910444 27870000.013000011444 3956614.001000047196 60402.907952372 2024-04-02T21:47:27.084985+00:00 19994330.279000040144 29000000.060999989510 27870000.024999979883 3958581.909999967087 60402.907964026 2024-04-02T21:47:28.091864+00:00 19994330.278000000864 28999999.974000100046 27870000.001000050455 3960512.980000019073 60402.907975686 2024-04-02T21:47:29.099239+00:00 19994330.278000000864 29000000.016999959946 27869999.959999918938 3954014.987999916077 60402.907987155 2024-04-02T21:47:30.090247+00:00 19994330.278999920934 28999999.991999980062 27870000.044000029564 3952904.166000009049 60402.907998815 2024-04-02T21:47:31.097622+00:00 19994330.274999979883 29000000.011999960989 27869999.999000068754 3955081.973000050057 60402.908010285 2024-04-02T21:47:32.088629+00:00 19994330.274000048637 28999999.996000051498 27869999.989000000060 3956248.924999951851 60402.908021945 2024-04-02T21:47:33.096004+00:00 19994330.284000039101 28999999.960000038147 27869999.971000008285 3952705.984000086784 60402.908033420 2024-04-02T21:47:34.087507+00:00 19994330.278000000864 29000000.021000001580 27869999.987999990582 3955723.011999965180 60402.908045074 2024-04-02T21:47:35.094386+00:00 19994330.276000019163 28999999.991999998689 27870000.022999998182 3954378.916000009049 60402.908056550 2024-04-02T21:47:36.085890+00:00 19994330.276999950409 29000000.018000010401 27870000.021000009030 3953416.077999948990 60402.908068203 2024-04-02T21:47:37.092769+00:00 19994330.281000021845 29000000.025999989361 27870000.037999991328 3952653.029999970924 60402.908079679 2024-04-02T21:47:38.084272+00:00 19994330.276999950409 29000000.015000019222 27869999.995999988168 3954986.997000098228 60402.908091338 2024-04-02T21:47:39.091648+00:00 19994330.277000069618 28999999.968999978155 27869999.967999991030 3956923.965999960899 60402.908102992 2024-04-02T21:47:40.098527+00:00 19994330.276999950409 28999999.999000009149 27869999.994000021368 3957226.088999987114 60402.908114468 2024-04-02T21:47:41.090029+00:00 19994330.279999971390 28999999.977999988943 27869999.973000019789 3953018.029000043869 60402.908126121 2024-04-02T21:47:42.096909+00:00 19994330.278000000864 29000000.079999979585 27870000.052999969572 3955261.889999986161 60402.908137597 2024-04-02T21:47:43.088412+00:00 19994330.278000000864 28999999.899000048637 27869999.953000009060 3952451.972000002861 60402.908149257 2024-04-02T21:47:44.095787+00:00 19994330.276000019163 29000000.035999950022 27870000.065999981016 3956483.978999971878 60402.908160727 2024-04-02T21:47:45.086795+00:00 19994330.281000021845 29000000.011000040919 27869999.956000030041 3952154.016999959946 60402.908172386 2024-04-02T21:47:46.094170+00:00 19994330.276000019163 28999999.960999969393 27869999.971999999136 3956321.070000051986 60402.908183856 2024-04-02T21:47:47.085177+00:00 19994330.278999920934 29000000.002000030130 27869999.944000009447 3952934.953999996185 60402.908195516 2024-04-02T21:47:48.092552+00:00 19994330.277000069618 29000000.025999959558 27870000.116999980062 3950970.019999980927 60402.908206986 2024-04-02T21:47:49.083559+00:00 19994330.278999920934 29000000.013000011444 27870000.000999990851 3949900.917999982834 60402.908218645 2024-04-02T21:47:50.090935+00:00 19994330.276000019163 28999999.999000009149 27869999.956000030041 3954278.017000079155 60402.908230299 2024-04-02T21:47:51.097814+00:00 19994330.279000040144 28999999.980999950320 27870000.046999931335 3954472.062999964226 60402.908241774 2024-04-02T21:47:52.089317+00:00 19994330.280000001192 28999999.992000099272 27869999.935000058264 3955432.968999981880 60402.908253434 2024-04-02T21:47:53.096692+00:00 19994330.276000000536 29000000.004999998957 27870000.060999989510 3954484.996000051033 60402.908264904 2024-04-02T21:47:54.087699+00:00 19994330.276999998838 29000000.007999900728 27869999.978999968618 3953153.061999917030 60402.908276564 2024-04-02T21:47:55.095074+00:00 19994330.278000000864 28999999.975000020117 27869999.981000069529 3955740.971000074875 60402.908288033 2024-04-02T21:47:56.086082+00:00 19994330.280000001192 29000000.011000040919 27870000.012999888510 3956701.051999927033 60402.908299693 2024-04-02T21:47:57.093457+00:00 19994330.276000011712 29000000.042999979109 27869999.994000080973 3959543.950000048149 60402.908311163 2024-04-02T21:47:58.084463+00:00 19994330.278999980539 28999999.962000008672 27870000.000999931246 3956234.046999930870 60402.908322822 2024-04-02T21:47:59.091839+00:00 19994330.279000010341 29000000.019999980927 27869999.990000009537 3951385.913000106812 60402.908334476 2024-04-02T21:48:00.098717+00:00 19994330.275999989361 28999999.975000020117 27869999.984000090510 3954235.053999900818 60402.908345952 2024-04-02T21:48:01.090222+00:00 19994330.277000010014 29000000.003999948502 27870000.013999938965 3957795.071000099182 60402.908357605 2024-04-02T21:48:02.097101+00:00 19994330.278000000864 28999999.997000098228 27870000.006999969482 3958392.997999907006 60402.908369081 2024-04-02T21:48:03.088604+00:00 19994330.280999988317 28999999.995000001043 27869999.968000050634 3960647.000000000000 60402.908380735 2024-04-02T21:48:04.095483+00:00 19994330.276999980211 29000000.003999948502 27869999.960000038147 3958991.901000022888 60402.908392210 2024-04-02T21:48:05.086986+00:00 19994330.275000039488 29000000.024999979883 27870000.030999898911 3954705.032000064850 60402.908403864 2024-04-02T21:48:06.093866+00:00 19994330.279999971390 28999999.985000010580 27870000.067000031471 3957291.944000006188 60402.908415340 2024-04-02T21:48:07.085369+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3954559.955999969970 60402.908426994 2024-04-02T21:48:08.092248+00:00 19994330.280000030994 29000000.029999971390 27870000.016000028700 3959963.146000028122 60402.908438469 2024-04-02T21:48:09.083751+00:00 19994330.278999980539 28999999.981000069529 27869999.957999940962 3957076.997999907006 60402.908450129 2024-04-02T21:48:10.091127+00:00 19994330.276000019163 28999999.995999928564 27870000.050000000745 3954446.945000051986 60402.908461783 2024-04-02T21:48:11.098006+00:00 19994330.278000000864 29000000.002000000328 27869999.991999998689 3956539.021000028122 60402.908473258 2024-04-02T21:48:12.089509+00:00 19994330.278000000864 29000000.010000009090 27869999.992000009865 3958933.953999996185 60402.908484912 2024-04-02T21:48:13.096388+00:00 19994330.278000000864 28999999.973999988288 27869999.958999991417 3958491.013999938965 60402.908496388 2024-04-02T21:48:14.087891+00:00 19994330.279999971390 29000000.028000000864 27870000.041999999434 3957344.996999979019 60402.908508041 2024-04-02T21:48:15.094771+00:00 19994330.276000019163 28999999.973000001162 27869999.944999989122 3955909.009999989998 60402.908519517 2024-04-02T21:48:16.086274+00:00 19994330.279999971390 29000000.052000019699 27870000.100000020117 3959319.066000103951 60402.908531176 2024-04-02T21:48:17.093649+00:00 19994330.277000010014 28999999.959999978542 27869999.885999981314 3955519.945999979973 60402.908542647 2024-04-02T21:48:18.084656+00:00 19994330.277000010014 28999999.987000018358 27869999.995000001043 3950415.963999987114 60402.908554306 2024-04-02T21:48:19.092031+00:00 19994330.274999979883 28999999.995999958366 27870000.016000028700 3957185.975999950897 60402.908565776 2024-04-02T21:48:20.083038+00:00 19994330.279999971390 29000000.022999998182 27870000.066999968141 3959361.085000038147 60402.908577435 2024-04-02T21:48:21.090414+00:00 19994330.280000090599 28999999.991000000387 27869999.928000029176 3957755.929000020027 60402.908589095 2024-04-02T21:48:22.097789+00:00 19994330.281999949366 29000000.028000060469 27870000.038999971002 3961071.026999949943 60402.908600565 2024-04-02T21:48:23.088795+00:00 19994330.274000048637 28999999.980999950320 27870000.004999998957 3959653.039000033867 60402.908612224 2024-04-02T21:48:24.096170+00:00 19994330.278000000864 29000000.038000050932 27870000.031000021845 3956735.013999938965 60402.908623694 2024-04-02T21:48:25.087177+00:00 19994330.274999979883 28999999.970999959856 27869999.954999979585 3955169.884000062943 60402.908635354 2024-04-02T21:48:26.094554+00:00 19994330.276999950409 29000000.022999998182 27870000.018999990076 3959374.097000002861 60402.908646824 2024-04-02T21:48:27.085561+00:00 19994330.280000090599 28999999.974000040442 27870000.013999998569 3959175.955000042915 60402.908658483 2024-04-02T21:48:28.092936+00:00 19994330.281999949366 28999999.980999950320 27869999.986000001431 3954863.107999920845 60402.908669953 2024-04-02T21:48:29.083943+00:00 19994330.276000019163 29000000.014000058174 27869999.978000041097 3960327.934000014793 60402.908681612 2024-04-02T21:48:30.091318+00:00 19994330.278999920934 28999999.996999979019 27870000.016999959946 3961896.927000045776 60402.908693266 2024-04-02T21:48:31.098198+00:00 19994330.276000019163 29000000.014999989420 27869999.996000051498 3955882.970999956131 60402.908704742 2024-04-02T21:48:32.089701+00:00 19994330.277000069618 29000000.006999969482 27870000.002999901772 3955142.108999968041 60402.908716395 2024-04-02T21:48:33.096580+00:00 19994330.278999920934 29000000.003000020981 27870000.052000049502 3959029.948000072967 60402.908727871 2024-04-02T21:48:34.088082+00:00 19994330.280000090599 28999999.996999979019 27869999.940999981016 3962282.952999948990 60402.908739525 2024-04-02T21:48:35.094962+00:00 19994330.275999899954 29000000.008000019938 27869999.980000019073 3959666.090000032913 60402.908751001 2024-04-02T21:48:36.086466+00:00 19994330.277000069618 28999999.970000028610 27870000.018000010401 3957413.939000010025 60402.908762660 2024-04-02T21:48:37.093841+00:00 19994330.281000021845 28999999.996999979019 27870000.028000000864 3956572.125999927986 60402.908774130 2024-04-02T21:48:38.084848+00:00 19994330.273999929428 29000000.004999998957 27870000.036000009626 3959543.919000030030 60402.908785790 2024-04-02T21:48:39.092223+00:00 19994330.278000000864 29000000.050000071526 27869999.967000011355 3958019.995000004768 60402.908797259 2024-04-02T21:48:40.083230+00:00 19994330.281000021845 28999999.927999969572 27869999.957999940962 3960164.042000054847 60402.908808919 2024-04-02T21:48:41.090606+00:00 19994330.279000040144 28999999.996999979019 27869999.988000039011 3958352.945999979973 60402.908820573 2024-04-02T21:48:42.097485+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3955706.041000009049 60402.908832049 2024-04-02T21:48:43.088988+00:00 19994330.279999971390 29000000.049999948591 27870000.026000019163 3960764.947999954224 60402.908843708 2024-04-02T21:48:44.096363+00:00 19994330.274000048637 29000000.006000038236 27869999.991999980062 3955807.896999955177 60402.908855178 2024-04-02T21:48:45.087371+00:00 19994330.276999950409 28999999.972999930382 27870000.014999989420 3958734.133000016212 60402.908866838 2024-04-02T21:48:46.094746+00:00 19994330.280000001192 29000000.008000019938 27869999.968999978155 3959291.021000000183 60402.908878313 2024-04-02T21:48:47.086249+00:00 19994330.278000000864 29000000.009000059217 27870000.070000048727 3956592.009000000078 60402.908889967 2024-04-02T21:48:48.093128+00:00 19994330.278000000864 28999999.997999999672 27869999.951999899000 3956142.933000000194 60402.908901443 2024-04-02T21:48:49.084631+00:00 19994330.277000010014 29000000.010999999940 27870000.004999998957 3950106.996000001207 60402.908913102 2024-04-02T21:48:50.092006+00:00 19994330.278999999166 28999999.988999988884 27869999.959000010043 3963508.088999997824 60402.908924572 2024-04-02T21:48:51.083013+00:00 19994330.275999989361 28999999.993999999017 27870000.039999991655 3954003.865999999922 60402.908936231 2024-04-02T21:48:52.090389+00:00 19994330.282000008970 28999999.970000009984 27869999.942000001669 3958293.093000002205 60402.908947885 2024-04-02T21:48:53.097268+00:00 19994330.277000010014 29000000.021999981254 27870000.067999999970 3951235.048999999184 60402.908959361 2024-04-02T21:48:54.088771+00:00 19994330.274999979883 29000000.013000011444 27869999.986000001431 3954026.900000001770 60402.908971014 2024-04-02T21:48:55.095650+00:00 19994330.277000010014 28999999.966999981552 27869999.944999989122 3955729.041000001132 60402.908982490 2024-04-02T21:48:56.087153+00:00 19994330.278000000864 28999999.983000010252 27869999.930000010878 3955652.000000000000 60402.908994149 2024-04-02T21:48:57.094528+00:00 19994330.280000001192 29000000.037999991328 27870000.106000009924 3956376.029999994207 60402.909005620 2024-04-02T21:48:58.085536+00:00 19994330.279000010341 29000000.022000011057 27870000.000999990851 3949967.964000002015 60402.909017279 2024-04-02T21:48:59.092911+00:00 19994330.278999980539 28999999.958999991417 27869999.953000009060 3955033.965000004042 60402.909028749 2024-04-02T21:49:00.083917+00:00 19994330.277000010014 29000000.017000019550 27870000.038999971002 3955866.009999997914 60402.909040408 2024-04-02T21:49:01.091293+00:00 19994330.276000019163 29000000.039999961853 27870000.041000008583 3951861.017999999225 60402.909051884 2024-04-02T21:49:02.082797+00:00 19994330.276999950409 28999999.956000030041 27869999.971000019461 3955755.962999999989 60402.909063538 2024-04-02T21:49:03.089676+00:00 19994330.281000021845 28999999.989000018686 27869999.990000009537 3950230.096000000834 60402.909075197 2024-04-02T21:49:04.097051+00:00 19994330.277000010014 29000000.028000000864 27869999.962999999523 3955486.879999995232 60402.909086667 2024-04-02T21:49:05.088058+00:00 19994330.277000010014 29000000.025000039488 27870000.090999960899 3956532.118000001181 60402.909098327 2024-04-02T21:49:06.095433+00:00 19994330.280999958515 28999999.949999928474 27869999.939000010490 3956188.049000009894 60402.909109797 2024-04-02T21:49:07.086440+00:00 19994330.275000039488 29000000.019000049680 27870000.046000059694 3951241.837999999989 60402.909121456 2024-04-02T21:49:08.093816+00:00 19994330.278999980539 28999999.990000009537 27869999.937999960035 3955661.070999994874 60402.909132926 2024-04-02T21:49:09.084823+00:00 19994330.277000010014 29000000.036999940872 27870000.062000039965 3958758.961999997031 60402.909144585 2024-04-02T21:49:10.092198+00:00 19994330.279999971390 28999999.947999950498 27869999.967000011355 3958832.042999998201 60402.909156056 2024-04-02T21:49:11.083205+00:00 19994330.278000000864 29000000.006000038236 27870000.005999919027 3962443.991999999154 60402.909167715 2024-04-02T21:49:12.090581+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3955528.977000012994 60402.909179191 2024-04-02T21:49:13.082084+00:00 19994330.274000048637 29000000.009000059217 27869999.947999950498 3957146.959999992978 60402.909190845 2024-04-02T21:49:14.088963+00:00 19994330.281999949366 29000000.014999989420 27869999.990000009537 3955762.143000007141 60402.909202504 2024-04-02T21:49:15.096338+00:00 19994330.281000021845 28999999.995999928564 27870000.042999979109 3958669.993999987841 60402.909213974 2024-04-02T21:49:16.087345+00:00 19994330.272999998182 29000000.008000019938 27870000.028000000864 3957028.918000013102 60402.909225633 2024-04-02T21:49:17.094721+00:00 19994330.279999971390 28999999.966000080109 27869999.978000041097 3959733.993999987841 60402.909237104 2024-04-02T21:49:18.085728+00:00 19994330.278000000864 29000000.015999909490 27869999.952999949455 3959822.990000010002 60402.909248763 2024-04-02T21:49:19.093103+00:00 19994330.275000099093 28999999.998000029474 27870000.029000040144 3960119.012000008952 60402.909260233 2024-04-02T21:49:20.084110+00:00 19994330.279999971390 29000000.001000050455 27870000.022999998182 3957804.979999988806 60402.909271892 2024-04-02T21:49:21.091485+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3961844.044999986887 60402.909283362 2024-04-02T21:49:22.082492+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3960727.060000001919 60402.909295022 2024-04-02T21:49:23.089868+00:00 19994330.276999950409 29000000.039999961853 27870000.030000090599 3958307.929000020027 60402.909306675 2024-04-02T21:49:24.096747+00:00 19994330.279000040144 28999999.945000048727 27869999.944000009447 3960208.001999973785 60402.909318151 2024-04-02T21:49:25.088250+00:00 19994330.276000019163 29000000.013999998569 27870000.048999909312 3958088.012000023853 60402.909329811 2024-04-02T21:49:26.095625+00:00 19994330.278000000864 28999999.996000010520 27869999.990000009537 3955042.026999980211 60402.909341280 2024-04-02T21:49:27.086633+00:00 19994330.278999920934 28999999.991999998689 27869999.960000038147 3953024.878000020981 60402.909352940 2024-04-02T21:49:28.094008+00:00 19994330.281000021845 29000000.037000000477 27870000.030999999493 3953233.035999984015 60402.909364410 2024-04-02T21:49:29.085015+00:00 19994330.277000069618 28999999.980000000447 27870000.014000009745 3957058.099999994040 60402.909376069 2024-04-02T21:49:30.092389+00:00 19994330.273999929428 29000000.009999990463 27869999.959999989718 3960599.070000023115 60402.909387545 2024-04-02T21:49:31.083893+00:00 19994330.279000040144 28999999.971999999136 27870000.045000001788 3958933.835999995004 60402.909399199 2024-04-02T21:49:32.090773+00:00 19994330.276999950409 29000000.037000000477 27870000.059999998659 3960958.958000003826 60402.909410675 2024-04-02T21:49:33.082276+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3958372.129999995232 60402.909422328 2024-04-02T21:49:34.089155+00:00 19994330.275000099093 28999999.948000010103 27869999.967000011355 3962168.938999981154 60402.909433987 2024-04-02T21:49:35.096530+00:00 19994330.278000000864 29000000.059000018984 27869999.991000000387 3956366.020999997854 60402.909445458 2024-04-02T21:49:36.087537+00:00 19994330.279999971390 28999999.986000001431 27869999.993000030518 3959210.072000027169 60402.909457117 2024-04-02T21:49:37.094912+00:00 19994330.272999998182 28999999.955999970436 27869999.970999959856 3960269.844999998808 60402.909468593 2024-04-02T21:49:38.086416+00:00 19994330.278999920934 29000000.029000040144 27870000.104000028223 3956370.196999996901 60402.909480247 2024-04-02T21:49:39.093295+00:00 19994330.282999999821 29000000.050999999046 27869999.958999991417 3959834.791999996174 60402.909491722 2024-04-02T21:49:40.084798+00:00 19994330.276000000536 28999999.969999969006 27869999.984000030905 3955776.100999981165 60402.909503376 2024-04-02T21:49:41.091677+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3960658.959000021219 60402.909514852 2024-04-02T21:49:42.083181+00:00 19994330.274999991059 28999999.976999938488 27869999.934000018984 3955070.053000003099 60402.909526511 2024-04-02T21:49:43.090556+00:00 19994330.278999999166 29000000.026000019163 27870000.100000020117 3961796.900999993086 60402.909537981 2024-04-02T21:49:44.081563+00:00 19994330.280000001192 28999999.943000078201 27869999.919999960810 3959547.039999992121 60402.909549635 2024-04-02T21:49:45.088442+00:00 19994330.278999999166 29000000.044999960810 27870000.038000050932 3949019.958999990951 60402.909561294 2024-04-02T21:49:46.095817+00:00 19994330.277000010014 29000000.003999948502 27870000.028000000864 3957636.094000012148 60402.909572764 2024-04-02T21:49:47.086825+00:00 19994330.277000010014 29000000.019000049680 27870000.001999970526 3958202.016000003088 60402.909584424 2024-04-02T21:49:48.094200+00:00 19994330.276999980211 29000000.008999940008 27869999.983999971300 3954970.958999990951 60402.909595899 2024-04-02T21:49:49.085703+00:00 19994330.275999989361 28999999.982000108808 27870000.022999998182 3958205.050000011921 60402.909607553 2024-04-02T21:49:50.092582+00:00 19994330.280000001192 29000000.007999900728 27869999.929000020027 3957931.953999996185 60402.909619029 2024-04-02T21:49:51.084085+00:00 19994330.282000008970 28999999.984000090510 27870000.057000041008 3961484.108999996912 60402.909630688 2024-04-02T21:49:52.091460+00:00 19994330.274000018835 28999999.995000001043 27869999.972999930382 3959057.905000001192 60402.909642158 2024-04-02T21:49:53.082468+00:00 19994330.279999971390 29000000.022999998182 27869999.995000001043 3954243.920999974012 60402.909653818 2024-04-02T21:49:54.089843+00:00 19994330.279000040144 28999999.984999898821 27869999.998000029474 3958560.135000050068 60402.909665471 2024-04-02T21:49:55.096722+00:00 19994330.274999979883 28999999.975000020117 27870000.021999958903 3954374.931999980938 60402.909676947 2024-04-02T21:49:56.088225+00:00 19994330.278000000864 29000000.021000031382 27869999.997000098228 3954126.034999967087 60402.909688601 2024-04-02T21:49:57.095105+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3957105.038000047207 60402.909700077 2024-04-02T21:49:58.086608+00:00 19994330.278999980539 28999999.968000050634 27869999.957000020891 3955243.967000008095 60402.909711730 2024-04-02T21:49:59.093487+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3950614.880999981891 60402.909723206 2024-04-02T21:50:00.084989+00:00 19994330.276000019163 29000000.020999908447 27869999.973999980837 3954237.000000000000 60402.909734860 2024-04-02T21:50:01.091869+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3956263.111000000965 60402.909746335 2024-04-02T21:50:02.083372+00:00 19994330.278999980539 28999999.986999999732 27870000.080000039190 3956561.951999961864 60402.909757995 2024-04-02T21:50:03.090748+00:00 19994330.278000000864 29000000.021999999881 27869999.986999988556 3957939.967000008095 60402.909769465 2024-04-02T21:50:04.081755+00:00 19994330.281000021845 28999999.975999999791 27869999.934000018984 3955031.118000030983 60402.909781124 2024-04-02T21:50:05.089130+00:00 19994330.277000010014 28999999.986999999732 27870000.041999939829 3958540.847999989986 60402.909792778 2024-04-02T21:50:06.096009+00:00 19994330.276000019163 29000000.025000009686 27869999.997999999672 3953370.083999990951 60402.909804254 2024-04-02T21:50:07.087513+00:00 19994330.278000000864 29000000.000999990851 27870000.008000001311 3952873.079999982845 60402.909815907 2024-04-02T21:50:08.094392+00:00 19994330.278999920934 28999999.971999999136 27870000.015000000596 3954408.912000000011 60402.909827383 2024-04-02T21:50:09.085895+00:00 19994330.277000069618 28999999.999000009149 27869999.934999998659 3954077.898000001907 60402.909839042 2024-04-02T21:50:10.093270+00:00 19994330.278000000864 29000000.043999969959 27870000.079000011086 3959802.129999995232 60402.909850513 2024-04-02T21:50:11.084277+00:00 19994330.279999971390 29000000.011000040919 27870000.026999980211 3956734.941000043880 60402.909862172 2024-04-02T21:50:12.091654+00:00 19994330.279000040144 28999999.958000000566 27869999.900999989361 3950580.967999995220 60402.909873642 2024-04-02T21:50:13.082660+00:00 19994330.276000019163 29000000.016999959946 27870000.047000020742 3957118.009999989998 60402.909885301 2024-04-02T21:50:14.090035+00:00 19994330.272999878973 28999999.989000018686 27870000.008999999613 3954922.976999998093 60402.909896771 2024-04-02T21:50:15.081042+00:00 19994330.282000061125 28999999.998000029474 27869999.968999978155 3952518.052999972831 60402.909908431 2024-04-02T21:50:16.088417+00:00 19994330.279999971390 29000000.010999981314 27870000.053000029176 3958156.007000029087 60402.909920084 2024-04-02T21:50:17.095296+00:00 19994330.277000069618 28999999.977000001818 27869999.951999958605 3953444.035000026226 60402.909931560 2024-04-02T21:50:18.086799+00:00 19994330.276999950409 29000000.031000021845 27870000.059999998659 3965112.847999989986 60402.909943214 2024-04-02T21:50:19.093679+00:00 19994330.276000019163 28999999.987999979407 27869999.972999989986 3959029.167999982834 60402.909954689 2024-04-02T21:50:20.085182+00:00 19994330.278999920934 28999999.973000049591 27869999.912000000477 3956314.049000024796 60402.909966349 2024-04-02T21:50:21.092557+00:00 19994330.280000090599 29000000.036999940872 27870000.083999991417 3958485.974999963772 60402.909977819 2024-04-02T21:50:22.083564+00:00 19994330.278000000864 28999999.953000068665 27869999.962999999523 3959297.972999989986 60402.909989472 2024-04-02T21:50:23.090444+00:00 19994330.278000000864 29000000.056999921799 27869999.996000051498 3959868.907999991905 60402.910000948 2024-04-02T21:50:24.081946+00:00 19994330.276000019163 28999999.980000019073 27870000.003999948502 3950180.030000030994 60402.910012608 2024-04-02T21:50:25.089322+00:00 19994330.276999950409 29000000.014999989420 27870000.050999999046 3955366.098999977112 60402.910024262 2024-04-02T21:50:26.096201+00:00 19994330.281000021845 29000000.004000071436 27869999.977000001818 3955897.901000022888 60402.910035737 2024-04-02T21:50:27.087705+00:00 19994330.278999920934 28999999.962999939919 27869999.976000070572 3953535.061999977101 60402.910047391 2024-04-02T21:50:28.094584+00:00 19994330.277000069618 29000000.018000010401 27870000.019999980927 3956858.890000044834 60402.910058867 2024-04-02T21:50:29.086089+00:00 19994330.278999920934 29000000.022999998182 27869999.986999988556 3948716.037000000011 60402.910070520 2024-04-02T21:50:30.092966+00:00 19994330.275000099093 28999999.985000010580 27869999.978000041097 3955666.125000000000 60402.910081996 2024-04-02T21:50:31.084469+00:00 19994330.278999920934 28999999.978999968618 27869999.990999940783 3951066.712999999989 60402.910093650 2024-04-02T21:50:32.091348+00:00 19994330.279000040144 29000000.022000070661 27870000.050999999046 3954679.292999982834 60402.910105126 2024-04-02T21:50:33.082852+00:00 19994330.278000000864 29000000.025999899954 27869999.998000029474 3956298.888000010978 60402.910116785 2024-04-02T21:50:34.090227+00:00 19994330.278000000864 28999999.971999999136 27870000.013999938965 3958871.023999989033 60402.910128255 2024-04-02T21:50:35.081234+00:00 19994330.278999999166 28999999.979000091553 27869999.956000089645 3953853.013999999035 60402.910139915 2024-04-02T21:50:36.088609+00:00 19994330.276999998838 29000000.038999918848 27870000.003999948502 3954700.879999995232 60402.910151574 2024-04-02T21:50:37.095984+00:00 19994330.277000010014 28999999.981000069529 27870000.009000059217 3952640.129000008106 60402.910163044 2024-04-02T21:50:38.086991+00:00 19994330.278999999166 29000000.003999948502 27869999.977000001818 3955911.988999962807 60402.910174703 2024-04-02T21:50:39.094366+00:00 19994330.274999991059 28999999.980000000447 27870000.002999901772 3956100.911000012886 60402.910186179 2024-04-02T21:50:40.085870+00:00 19994330.281000021845 29000000.026000000536 27870000.054000020027 3957473.046000003815 60402.910197833 2024-04-02T21:50:41.092749+00:00 19994330.276999980211 29000000.003000009805 27870000.034999970347 3958810.056999980938 60402.910209308 2024-04-02T21:50:42.084252+00:00 19994330.276000019163 28999999.994999989867 27869999.976000070572 3957029.894000052940 60402.910220962 2024-04-02T21:50:43.091132+00:00 19994330.276999980211 28999999.994000021368 27869999.991999980062 3960351.041999996174 60402.910232438 2024-04-02T21:50:44.082635+00:00 19994330.280000001192 29000000.006999999285 27869999.962000008672 3959674.956999958027 60402.910244097 2024-04-02T21:50:45.090010+00:00 19994330.278999980539 28999999.962999999523 27869999.978000000119 3956083.055999993812 60402.910255567 2024-04-02T21:50:46.081017+00:00 19994330.277000010014 28999999.993000000715 27870000.010000001639 3955648.112000048161 60402.910267221 2024-04-02T21:50:47.087896+00:00 19994330.278999980539 29000000.041999999434 27869999.999000001699 3958991.836999952793 60402.910278881 2024-04-02T21:50:48.095271+00:00 19994330.277000010014 29000000.000999990851 27870000.038000021130 3957170.021000028122 60402.910290350 2024-04-02T21:50:49.086279+00:00 19994330.277000010014 28999999.971999999136 27869999.910999979824 3952867.046000003815 60402.910302010 2024-04-02T21:50:50.093653+00:00 19994330.278999980539 29000000.024999979883 27870000.127000000328 3955964.009000002872 60402.910313480 2024-04-02T21:50:51.084660+00:00 19994330.279000040144 28999999.985000010580 27869999.923999991268 3958989.972999989986 60402.910325139 2024-04-02T21:50:52.092035+00:00 19994330.278999980539 29000000.021000031382 27869999.953999999911 3959951.935000001919 60402.910336609 2024-04-02T21:50:53.083043+00:00 19994330.277000010014 28999999.967000011355 27870000.035000029951 3958190.027999997139 60402.910348269 2024-04-02T21:50:54.090418+00:00 19994330.278999980539 29000000.041999999434 27870000.029999971390 3954437.081000030041 60402.910359739 2024-04-02T21:50:55.081426+00:00 19994330.273999989033 28999999.939000010490 27869999.991999980062 3959438.039999961853 60402.910371398 2024-04-02T21:50:56.088800+00:00 19994330.281000021845 29000000.033999979496 27870000.010000050068 3957292.892000020016 60402.910382874 2024-04-02T21:50:57.080304+00:00 19994330.274999979883 29000000.004999939352 27870000.013999998569 3953228.025999962818 60402.910394527 2024-04-02T21:50:58.087183+00:00 19994330.281000021845 29000000.026000019163 27870000.028999980539 3956968.917000054847 60402.910406187 2024-04-02T21:50:59.094558+00:00 19994330.278000000864 28999999.935999989510 27869999.971000019461 3957999.055999993812 60402.910417657 2024-04-02T21:51:00.085564+00:00 19994330.279000040144 29000000.088000059128 27870000.030999958515 3955057.118999958038 60402.910429317 2024-04-02T21:51:01.092941+00:00 19994330.272999998182 28999999.919000029564 27869999.913000050932 3952745.880000054836 60402.910440792 2024-04-02T21:51:02.084444+00:00 19994330.278999920934 29000000.022999998182 27870000.056999981403 3954423.042999982834 60402.910452446 2024-04-02T21:51:03.091323+00:00 19994330.279000040144 29000000.028000000864 27870000.011999960989 3955256.945999979973 60402.910463922 2024-04-02T21:51:04.082827+00:00 19994330.276999950409 28999999.995000001043 27870000.008000019938 3955348.080000042915 60402.910475575 2024-04-02T21:51:05.089706+00:00 19994330.282000061125 28999999.985999941826 27870000.000000000000 3956878.921000003815 60402.910487046 2024-04-02T21:51:06.080713+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3958248.065999985207 60402.910498705 2024-04-02T21:51:07.088088+00:00 19994330.275999899954 29000000.003000020981 27869999.990000009537 3959081.998000026215 60402.910510364 2024-04-02T21:51:08.095463+00:00 19994330.281000021845 28999999.996000051498 27869999.990000009537 3957710.015999913216 60402.910521834 2024-04-02T21:51:09.086470+00:00 19994330.274999979883 29000000.018000010401 27870000.011999960989 3958183.952000021935 60402.910533493 2024-04-02T21:51:10.093846+00:00 19994330.284000039101 28999999.958999991417 27869999.939999941736 3954821.054000020027 60402.910544964 2024-04-02T21:51:11.084853+00:00 19994330.276000019163 29000000.034000039101 27870000.067000031471 3957834.024999976158 60402.910556623 2024-04-02T21:51:12.092228+00:00 19994330.278000000864 28999999.993999961764 27869999.960999969393 3955425.945999979973 60402.910568099 2024-04-02T21:51:13.083732+00:00 19994330.276999950409 29000000.018999930471 27869999.958000060171 3953140.001000047196 60402.910579752 2024-04-02T21:51:14.090611+00:00 19994330.275000099093 28999999.958000060171 27870000.044999960810 3958437.008999944199 60402.910591228 2024-04-02T21:51:15.082114+00:00 19994330.276999950409 29000000.039000030607 27869999.996999979019 3956097.946000099182 60402.910602882 2024-04-02T21:51:16.088992+00:00 19994330.281999949366 28999999.995000001043 27869999.999000068754 3955771.058999896049 60402.910614357 2024-04-02T21:51:17.080496+00:00 19994330.278000000864 28999999.954999990761 27869999.970000028610 3961824.953999996185 60402.910626017 2024-04-02T21:51:18.087871+00:00 19994330.275000099093 29000000.040000010282 27869999.986999988556 3958947.981000065804 60402.910637671 2024-04-02T21:51:19.094751+00:00 19994330.278000000864 28999999.999000001699 27870000.015999909490 3957489.962999939919 60402.910649146 2024-04-02T21:51:20.086254+00:00 19994330.278999920934 29000000.021999999881 27870000.032000061125 3954068.133000016212 60402.910660800 2024-04-02T21:51:21.093133+00:00 19994330.279000040144 28999999.960999999195 27869999.977000001818 3956274.962000011932 60402.910672276 2024-04-02T21:51:22.084638+00:00 19994330.276000019163 29000000.020000010729 27869999.971999999136 3960433.052999972831 60402.910683929 2024-04-02T21:51:23.091515+00:00 19994330.281999949366 28999999.997000008821 27870000.045000001788 3958866.939000010025 60402.910695405 2024-04-02T21:51:24.083018+00:00 19994330.279000040144 28999999.969999969006 27869999.945999998599 3958701.930000067223 60402.910707065 2024-04-02T21:51:25.090394+00:00 19994330.272999998182 28999999.989000018686 27869999.981999989599 3957526.087999939919 60402.910718535 2024-04-02T21:51:26.081401+00:00 19994330.276999950409 29000000.036000009626 27870000.086000010371 3955686.996000051033 60402.910730194 2024-04-02T21:51:27.088776+00:00 19994330.280999999493 28999999.977999988943 27869999.942000001669 3954581.977999926079 60402.910741670 2024-04-02T21:51:28.080279+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3958213.039000033867 60402.910753324 2024-04-02T21:51:29.087159+00:00 19994330.280000008643 29000000.053999960423 27870000.035999979824 3957786.962000011932 60402.910764983 2024-04-02T21:51:30.094534+00:00 19994330.278000000864 28999999.993000030518 27870000.029000010341 3959949.095999956131 60402.910776453 2024-04-02T21:51:31.085541+00:00 19994330.274999991059 28999999.973999980837 27869999.975999981165 3962223.910000085831 60402.910788112 2024-04-02T21:51:32.092916+00:00 19994330.277000010014 29000000.029000040144 27869999.978999998420 3957799.985000013839 60402.910799582 2024-04-02T21:51:33.083923+00:00 19994330.278999980539 28999999.997999969870 27870000.012000020593 3958351.070999979973 60402.910811242 2024-04-02T21:51:34.091298+00:00 19994330.279000010341 28999999.955999970436 27869999.990000009537 3960084.970999956131 60402.910822712 2024-04-02T21:51:35.082306+00:00 19994330.278999980539 29000000.037000060081 27870000.026999950409 3956702.937000035774 60402.910834371 2024-04-02T21:51:36.089681+00:00 19994330.276000019163 28999999.995000001043 27869999.984000030905 3957137.036000012886 60402.910845841 2024-04-02T21:51:37.080688+00:00 19994330.280999988317 28999999.962999939919 27869999.982999980450 3957512.014999986161 60402.910857501 2024-04-02T21:51:38.088063+00:00 19994330.275000009686 29000000.037000060081 27870000.004000011832 3958130.023999928962 60402.910869160 2024-04-02T21:51:39.095439+00:00 19994330.279000010341 28999999.975000020117 27869999.990000009537 3957856.905000091065 60402.910880630 2024-04-02T21:51:40.086446+00:00 19994330.277000010014 29000000.014999989420 27870000.083000000566 3955844.085999966133 60402.910892290 2024-04-02T21:51:41.093821+00:00 19994330.280999958515 28999999.983999971300 27869999.930999990553 3957928.995000004768 60402.910903759 2024-04-02T21:51:42.084827+00:00 19994330.280000030994 29000000.016999959946 27870000.003000020981 3954969.949000000954 60402.910915419 2024-04-02T21:51:43.092203+00:00 19994330.271999958903 28999999.986999988556 27869999.985000010580 3957908.041000009049 60402.910926895 2024-04-02T21:51:44.083707+00:00 19994330.278000060469 28999999.998000029474 27869999.991999980062 3955657.100000023842 60402.910938548 2024-04-02T21:51:45.090586+00:00 19994330.279999971390 29000000.022999998182 27870000.050999999046 3957434.902999997139 60402.910950024 2024-04-02T21:51:46.082089+00:00 19994330.277000010014 28999999.996999979019 27869999.939000010490 3952028.996999979019 60402.910961678 2024-04-02T21:51:47.088968+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3950164.916999936104 60402.910973154 2024-04-02T21:51:48.080471+00:00 19994330.276999950409 28999999.958000060171 27870000.036999940872 3950375.034000039101 60402.910984813 2024-04-02T21:51:49.087847+00:00 19994330.279000040144 29000000.054999951273 27869999.963999990374 3958136.087000011932 60402.910996467 2024-04-02T21:51:50.094725+00:00 19994330.273999989033 28999999.942000031471 27870000.006000038236 3951967.967000008095 60402.911007943 2024-04-02T21:51:51.086229+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3949330.919000030030 60402.911019596 2024-04-02T21:51:52.093108+00:00 19994330.281000021845 29000000.014000058174 27869999.907999988645 3954892.001999973785 60402.911031072 2024-04-02T21:51:53.084611+00:00 19994330.277000010014 29000000.002000000328 27870000.054999951273 3956108.174000024796 60402.911042731 2024-04-02T21:51:54.091987+00:00 19994330.281000021845 29000000.008999999613 27870000.012000080198 3957575.826999903191 60402.911054201 2024-04-02T21:51:55.082994+00:00 19994330.271999958903 29000000.005000010133 27870000.018000010401 3954337.099000095855 60402.911065861 2024-04-02T21:51:56.090369+00:00 19994330.281000021845 28999999.962999999523 27869999.962999939919 3955765.921000003815 60402.911077331 2024-04-02T21:51:57.081376+00:00 19994330.276999950409 29000000.027999978513 27870000.014000058174 3955937.065999985207 60402.911088990 2024-04-02T21:51:58.088751+00:00 19994330.276000019163 29000000.032000008970 27870000.031000021845 3955732.011999965180 60402.911100466 2024-04-02T21:51:59.080254+00:00 19994330.282999988645 28999999.971000019461 27869999.954999919981 3955270.980000019073 60402.911112119 2024-04-02T21:52:00.087132+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3956908.963999987114 60402.911123779 2024-04-02T21:52:01.094509+00:00 19994330.278000000864 28999999.991000000387 27870000.047000050545 3952090.034999967087 60402.911135255 2024-04-02T21:52:02.086012+00:00 19994330.273999929428 28999999.986999988556 27869999.978999998420 3954571.887000083923 60402.911146909 2024-04-02T21:52:03.092891+00:00 19994330.281000021845 28999999.993000030518 27869999.980000000447 3961490.040999888908 60402.911158384 2024-04-02T21:52:04.084394+00:00 19994330.279000040144 29000000.002999961376 27869999.997000008821 3952945.042000054847 60402.911170038 2024-04-02T21:52:05.091273+00:00 19994330.278000000864 29000000.011000040919 27869999.982999999076 3959892.031999946106 60402.911181514 2024-04-02T21:52:06.082777+00:00 19994330.276999950409 28999999.984999950975 27870000.020000010729 3958715.973000050057 60402.911193173 2024-04-02T21:52:07.090152+00:00 19994330.280000090599 29000000.072000030428 27870000.051999989897 3953841.972000002861 60402.911204643 2024-04-02T21:52:08.081159+00:00 19994330.273999929428 28999999.962000008672 27869999.967000011355 3959024.000000000000 60402.911216302 2024-04-02T21:52:09.088534+00:00 19994330.277000069618 29000000.000999990851 27869999.965999990702 3954776.037999988068 60402.911227772 2024-04-02T21:52:10.079542+00:00 19994330.283999919891 28999999.959999978542 27870000.070000018924 3951511.039000033867 60402.911239432 2024-04-02T21:52:11.086917+00:00 19994330.277000069618 29000000.002999961376 27869999.967999991030 3960454.860999941826 60402.911251086 2024-04-02T21:52:12.093796+00:00 19994330.278999920934 29000000.064000010490 27870000.004000011832 3960467.017000079155 60402.911262562 2024-04-02T21:52:13.085299+00:00 19994330.274000048637 28999999.981000069529 27870000.010999981314 3954547.138999938965 60402.911274215 2024-04-02T21:52:14.092178+00:00 19994330.278000000864 28999999.939999941736 27869999.896000031382 3957207.904999970924 60402.911285691 2024-04-02T21:52:15.083681+00:00 19994330.278000000864 29000000.068000078201 27870000.092999991030 3956309.062000035774 60402.911297350 2024-04-02T21:52:16.091056+00:00 19994330.278000000864 28999999.980000019073 27869999.966999951750 3955107.019999980927 60402.911308820 2024-04-02T21:52:17.082064+00:00 19994330.281000021845 28999999.973999980837 27870000.013000011444 3958714.909000039101 60402.911320480 2024-04-02T21:52:18.089439+00:00 19994330.279000040144 28999999.996999979019 27870000.018999990076 3955885.151000022888 60402.911331955 2024-04-02T21:52:19.080942+00:00 19994330.272999878973 29000000.006000038236 27870000.003000020981 3956655.870000004768 60402.911343609 2024-04-02T21:52:20.087822+00:00 19994330.278000000864 29000000.020999908447 27870000.010000050068 3952943.072999954224 60402.911355085 2024-04-02T21:52:21.079324+00:00 19994330.278000000864 29000000.003000020981 27869999.982999920845 3958433.975000023842 60402.911366738 2024-04-02T21:52:22.086204+00:00 19994330.278000000864 28999999.970000028610 27869999.958000060171 3958386.924000024796 60402.911378398 2024-04-02T21:52:23.093579+00:00 19994330.280999999493 29000000.036000009626 27870000.033999919891 3953986.122999907006 60402.911389868 2024-04-02T21:52:24.084586+00:00 19994330.275000009686 28999999.996999979019 27870000.003000020981 3957587.841000080109 60402.911401527 2024-04-02T21:52:25.091961+00:00 19994330.280000001192 28999999.955999970436 27869999.996999979019 3959595.051999927033 60402.911412997 2024-04-02T21:52:26.082969+00:00 19994330.276000011712 29000000.016000028700 27870000.036000009626 3958185.021000028122 60402.911424657 2024-04-02T21:52:27.090344+00:00 19994330.278000000864 29000000.019000049680 27869999.968999978155 3953556.958999990951 60402.911436133 2024-04-02T21:52:28.081849+00:00 19994330.278999980539 29000000.026999950409 27869999.992000099272 3957935.072000027169 60402.911447786 2024-04-02T21:52:29.088726+00:00 19994330.281000021845 29000000.003000020981 27870000.035999890417 3958066.021999955177 60402.911459262 2024-04-02T21:52:30.080229+00:00 19994330.278000000864 28999999.980000000447 27869999.989000078291 3957257.938000082970 60402.911470916 2024-04-02T21:52:31.087108+00:00 19994330.276999980211 28999999.989999998361 27869999.965999960899 3953888.047999978065 60402.911482391 2024-04-02T21:52:32.078612+00:00 19994330.276000019163 28999999.984999999404 27869999.973000049591 3956026.031000018120 60402.911494051 2024-04-02T21:52:33.085987+00:00 19994330.277000010014 29000000.021000001580 27870000.046999931335 3956194.901999949943 60402.911505705 2024-04-02T21:52:34.092866+00:00 19994330.279999971390 28999999.984000008553 27870000.012000080198 3954713.953999996185 60402.911517180 2024-04-02T21:52:35.084369+00:00 19994330.278999980539 28999999.949000000954 27869999.926999930292 3954128.034999967087 60402.911528834 2024-04-02T21:52:36.091249+00:00 19994330.278000000864 29000000.046999990940 27870000.026000019163 3954332.058000088204 60402.911540310 2024-04-02T21:52:37.082751+00:00 19994330.274000048637 29000000.004999998957 27870000.031999949366 3954713.997999907006 60402.911551964 2024-04-02T21:52:38.089631+00:00 19994330.278000000864 29000000.027000010014 27869999.971000079066 3950936.035000085831 60402.911563439 2024-04-02T21:52:39.081134+00:00 19994330.282000008970 28999999.977000001818 27870000.018999930471 3957926.990999937057 60402.911575099 2024-04-02T21:52:40.088509+00:00 19994330.276999950409 29000000.008000019938 27870000.026000000536 3960678.917999982834 60402.911586569 2024-04-02T21:52:41.079517+00:00 19994330.276000019163 29000000.030999958515 27870000.002999998629 3957182.084000111092 60402.911598228 2024-04-02T21:52:42.086892+00:00 19994330.282000008970 28999999.969000041485 27869999.966000009328 3951724.016999959946 60402.911609882 2024-04-02T21:52:43.093771+00:00 19994330.274999979883 28999999.977999988943 27870000.006999999285 3957418.998999952804 60402.911621357 2024-04-02T21:52:44.085274+00:00 19994330.278000000864 28999999.996999979019 27870000.026999998838 3957173.990000010002 60402.911633017 2024-04-02T21:52:45.092650+00:00 19994330.277000010014 29000000.017000019550 27869999.986000001431 3954647.963000059128 60402.911644487 2024-04-02T21:52:46.083656+00:00 19994330.281000021845 29000000.019999980927 27869999.981000009924 3960417.975999950897 60402.911656146 2024-04-02T21:52:47.091032+00:00 19994330.278000000864 28999999.957000020891 27869999.997999999672 3959054.032999991905 60402.911667616 2024-04-02T21:52:48.082039+00:00 19994330.276000019163 29000000.053000029176 27870000.049999978393 3951630.983000040054 60402.911679276 2024-04-02T21:52:49.089414+00:00 19994330.276999950409 28999999.972999930382 27869999.974000040442 3958982.967999935150 60402.911690746 2024-04-02T21:52:50.080421+00:00 19994330.278000000864 28999999.991000059992 27870000.013999998569 3953669.023000001907 60402.911702405 2024-04-02T21:52:51.087797+00:00 19994330.277000069618 28999999.975000020117 27869999.953999999911 3952487.027000070084 60402.911713875 2024-04-02T21:52:52.078804+00:00 19994330.281999949366 29000000.044999960810 27870000.028999980539 3954331.957000017166 60402.911725535 2024-04-02T21:52:53.086179+00:00 19994330.277000069618 28999999.953999999911 27869999.975000020117 3955068.985999941826 60402.911737194 2024-04-02T21:52:54.093554+00:00 19994330.276999950409 29000000.036000009626 27869999.995999988168 3956318.041000009049 60402.911748664 2024-04-02T21:52:55.084561+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3955964.955000042915 60402.911760323 2024-04-02T21:52:56.091936+00:00 19994330.281000021845 28999999.993999961764 27870000.022999998182 3954298.116999983788 60402.911771793 2024-04-02T21:52:57.082944+00:00 19994330.276000019163 28999999.975000020117 27869999.976000010967 3958637.883999944199 60402.911783453 2024-04-02T21:52:58.090319+00:00 19994330.279999971390 29000000.027000069618 27869999.951000031084 3954328.996999979019 60402.911794923 2024-04-02T21:52:59.081326+00:00 19994330.278000000864 29000000.006999969482 27870000.066999908537 3952160.049000024796 60402.911806582 2024-04-02T21:53:00.088700+00:00 19994330.284000039101 28999999.991999980062 27869999.951000090688 3957970.047000051010 60402.911818058 2024-04-02T21:53:01.080205+00:00 19994330.269999980927 29000000.006000038236 27870000.005999919027 3956322.074000000954 60402.911829712 2024-04-02T21:53:02.087084+00:00 19994330.279000040144 29000000.005999919027 27870000.009000059217 3956540.914000033867 60402.911841188 2024-04-02T21:53:03.078587+00:00 19994330.278999920934 28999999.950999978930 27870000.008000019938 3960260.023999928962 60402.911852847 2024-04-02T21:53:04.085962+00:00 19994330.278000000864 29000000.043000098318 27870000.048999909312 3954340.879999995232 60402.911864500 2024-04-02T21:53:05.092841+00:00 19994330.278000000864 28999999.946999911219 27869999.940000060946 3950572.075999975204 60402.911875976 2024-04-02T21:53:06.084345+00:00 19994330.279999971390 29000000.067000031471 27870000.029999971390 3957907.978000044823 60402.911887630 2024-04-02T21:53:07.091224+00:00 19994330.277000069618 28999999.977000001818 27869999.968999978155 3957492.965999960899 60402.911899106 2024-04-02T21:53:08.082727+00:00 19994330.274999979883 29000000.006000000983 27869999.995000001043 3959109.027000070084 60402.911910765 2024-04-02T21:53:09.090102+00:00 19994330.279000040144 28999999.984000001103 27870000.009999990463 3955940.038999915123 60402.911922235 2024-04-02T21:53:10.081109+00:00 19994330.278999920934 28999999.975000008941 27869999.949000000954 3955692.942000031006 60402.911933894 2024-04-02T21:53:11.088484+00:00 19994330.280000090599 29000000.043999981135 27870000.087000008672 3954517.039000033867 60402.911945364 2024-04-02T21:53:12.079492+00:00 19994330.274999979883 29000000.001000020653 27869999.975000020117 3954039.957000017166 60402.911957024 2024-04-02T21:53:13.086867+00:00 19994330.278999920934 28999999.971999999136 27869999.971999999136 3952691.085999966133 60402.911968494 2024-04-02T21:53:14.077874+00:00 19994330.276000000536 29000000.015999998897 27870000.041000008583 3952407.968999981880 60402.911980153 2024-04-02T21:53:15.085249+00:00 19994330.276000000536 28999999.991999980062 27869999.965000029653 3955533.930000067223 60402.911991813 2024-04-02T21:53:16.092624+00:00 19994330.280999999493 28999999.990000009537 27869999.981999989599 3958563.138000010978 60402.912003283 2024-04-02T21:53:17.083632+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3959666.944999932777 60402.912014942 2024-04-02T21:53:18.091007+00:00 19994330.278999999166 29000000.008999999613 27869999.942999958992 3956657.981000000145 60402.912026418 2024-04-02T21:53:19.082510+00:00 19994330.276999998838 29000000.007000029087 27870000.092000000179 3951992.992999999784 60402.912038072 2024-04-02T21:53:20.089389+00:00 19994330.276999998838 29000000.029999971390 27869999.901999998838 3960588.970000001136 60402.912049547 2024-04-02T21:53:21.080892+00:00 19994330.278000000864 28999999.972999989986 27870000.048999991268 3959853.080000000075 60402.912061201 2024-04-02T21:53:22.087772+00:00 19994330.280000001192 28999999.978000041097 27869999.991999998689 3959088.980999999214 60402.912072677 2024-04-02T21:53:23.079275+00:00 19994330.280000001192 29000000.000999990851 27869999.981000009924 3954453.982000000775 60402.912084336 2024-04-02T21:53:24.086650+00:00 19994330.278000000864 29000000.032999988645 27870000.053999990225 3957251.066000000108 60402.912095806 2024-04-02T21:53:25.077657+00:00 19994330.275000009686 28999999.952000018209 27870000.013000011444 3955222.013999999035 60402.912107466 2024-04-02T21:53:26.085033+00:00 19994330.276000019163 29000000.047999981791 27869999.926999989897 3960389.868000001181 60402.912119119 2024-04-02T21:53:27.091912+00:00 19994330.278000000864 28999999.980999950320 27870000.043999999762 3957168.058999999892 60402.912130595 2024-04-02T21:53:28.083415+00:00 19994330.278000000864 29000000.017000079155 27870000.008999999613 3956494.921999997925 60402.912142249 2024-04-02T21:53:29.090294+00:00 19994330.283999979496 29000000.000999931246 27869999.961000028998 3955938.091000006068 60402.912153725 2024-04-02T21:53:30.081798+00:00 19994330.278000000864 28999999.960000038147 27870000.015999969095 3958747.953999996185 60402.912165378 2024-04-02T21:53:31.088677+00:00 19994330.272999998182 29000000.013000011444 27869999.985000010580 3954036.991999999154 60402.912176854 2024-04-02T21:53:32.080180+00:00 19994330.278000000864 29000000.031000021845 27870000.033999979496 3960795.958999998868 60402.912188508 2024-04-02T21:53:33.087059+00:00 19994330.279000040144 28999999.990000009537 27870000.030000030994 3952905.010000004899 60402.912199983 2024-04-02T21:53:34.078562+00:00 19994330.278000000864 28999999.963999990374 27869999.954999979585 3955012.051999994088 60402.912211643 2024-04-02T21:53:35.085937+00:00 19994330.278000000864 29000000.023999929428 27869999.980000019073 3958650.887999997009 60402.912223296 2024-04-02T21:53:36.092816+00:00 19994330.278999980539 29000000.022999998182 27870000.002999961376 3956185.198000013828 60402.912234772 2024-04-02T21:53:37.084320+00:00 19994330.276000019163 28999999.959000110626 27869999.974000040442 3955785.926999986172 60402.912246426 2024-04-02T21:53:38.091199+00:00 19994330.279999971390 29000000.025999899954 27870000.095999959856 3958014.967000008095 60402.912257901 2024-04-02T21:53:39.082702+00:00 19994330.274999979883 28999999.983000040054 27869999.937000039965 3956723.041999996174 60402.912269555 2024-04-02T21:53:40.089581+00:00 19994330.282000061125 29000000.034000039101 27870000.037999991328 3953340.988000005018 60402.912281031 2024-04-02T21:53:41.081084+00:00 19994330.276999950409 28999999.983999971300 27869999.950000051409 3952425.951000005007 60402.912292690 2024-04-02T21:53:42.088460+00:00 19994330.279000040144 28999999.985000010580 27870000.028999920934 3957348.006999998819 60402.912304161 2024-04-02T21:53:43.079467+00:00 19994330.273999929428 29000000.036000009626 27870000.042000059038 3955239.068999990821 60402.912315820 2024-04-02T21:53:44.086842+00:00 19994330.277000069618 28999999.973000001162 27869999.949000000954 3956103.941000000108 60402.912327290 2024-04-02T21:53:45.077849+00:00 19994330.279999971390 28999999.993999999017 27869999.980999950320 3951934.912000000011 60402.912338949 2024-04-02T21:53:46.085224+00:00 19994330.276999950409 29000000.013000000268 27870000.012000080198 3955317.203999996185 60402.912350603 2024-04-02T21:53:47.092104+00:00 19994330.282999988645 29000000.012000009418 27870000.057999968529 3953827.940000012983 60402.912362079 2024-04-02T21:53:48.083607+00:00 19994330.277000069618 28999999.973000001162 27869999.924000021070 3956458.988999993075 60402.912373738 2024-04-02T21:53:49.090982+00:00 19994330.276000019163 28999999.973999980837 27870000.028999920934 3950272.872000008821 60402.912385208 2024-04-02T21:53:50.081989+00:00 19994330.274999979883 29000000.014000028372 27869999.989000078291 3958014.125999987125 60402.912396868 2024-04-02T21:53:51.089364+00:00 19994330.278999920934 29000000.021999981254 27869999.970999959856 3958143.974000006914 60402.912408338 2024-04-02T21:53:52.080372+00:00 19994330.280000090599 28999999.986999988556 27870000.072000030428 3957817.043000013102 60402.912419997 2024-04-02T21:53:53.087747+00:00 19994330.276000019163 29000000.009999990463 27869999.942999958992 3956325.910999984015 60402.912431467 2024-04-02T21:53:54.078754+00:00 19994330.279999971390 29000000.011000040919 27870000.059000018984 3957608.942000002135 60402.912443127 2024-04-02T21:53:55.086129+00:00 19994330.276999950409 28999999.981000009924 27869999.983000040054 3958447.131000012159 60402.912454597 2024-04-02T21:53:56.077136+00:00 19994330.278000000864 29000000.012999951839 27869999.972999930382 3953924.010999978054 60402.912466256 2024-04-02T21:53:57.084511+00:00 19994330.277000069618 29000000.039000030607 27870000.050999999046 3952893.017000020016 60402.912477910 2024-04-02T21:53:58.091390+00:00 19994330.278000000864 28999999.957000020891 27869999.960999999195 3958187.924999982119 60402.912489385 2024-04-02T21:53:59.082894+00:00 19994330.278000000864 28999999.995999988168 27870000.010999999940 3955038.934000014793 60402.912501045 2024-04-02T21:54:00.090268+00:00 19994330.278999920934 29000000.022999998182 27869999.945000011474 3954966.151999980211 60402.912512515 2024-04-02T21:54:01.081276+00:00 19994330.275000099093 28999999.970999959856 27870000.048999991268 3955487.878000020981 60402.912524174 2024-04-02T21:54:02.088651+00:00 19994330.279999971390 28999999.986000061035 27869999.986000001431 3960473.064999998081 60402.912535650 2024-04-02T21:54:03.080155+00:00 19994330.278000000864 29000000.046000000089 27870000.012999981642 3954425.981000006199 60402.912547303 2024-04-02T21:54:04.087034+00:00 19994330.278000000864 29000000.003999948502 27869999.962000008672 3953919.935000001919 60402.912558779 2024-04-02T21:54:05.078537+00:00 19994330.281000021845 28999999.958999991417 27870000.018999990076 3961048.092999995220 60402.912570439 2024-04-02T21:54:06.085912+00:00 19994330.276999950409 29000000.018000010401 27870000.002999991179 3956070.995000004768 60402.912582092 2024-04-02T21:54:07.092792+00:00 19994330.276999950409 29000000.026000019163 27870000.054000020027 3952693.951999992132 60402.912593568 2024-04-02T21:54:08.084294+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3957200.039000004996 60402.912605222 2024-04-02T21:54:09.091173+00:00 19994330.276999998838 28999999.949000000954 27869999.973999980837 3958843.979999988806 60402.912616698 2024-04-02T21:54:10.082677+00:00 19994330.280999999493 29000000.026999950409 27869999.997000038624 3954315.018999993801 60402.912628357 2024-04-02T21:54:11.090051+00:00 19994330.276000011712 29000000.004999998957 27870000.010999981314 3952955.978000015020 60402.912639827 2024-04-02T21:54:12.081059+00:00 19994330.279999990016 28999999.966000080109 27869999.998000029474 3960737.030999987852 60402.912651487 2024-04-02T21:54:13.088435+00:00 19994330.275000009686 29000000.028000000864 27869999.977000001818 3955786.002999991179 60402.912662956 2024-04-02T21:54:14.079442+00:00 19994330.279000010341 29000000.014999989420 27870000.041999999434 3952958.988000005018 60402.912674616 2024-04-02T21:54:15.086817+00:00 19994330.274999979883 28999999.957999940962 27869999.968999978155 3955709.997999995947 60402.912686086 2024-04-02T21:54:16.077824+00:00 19994330.283000018448 29000000.014999989420 27870000.049999948591 3955059.951000005007 60402.912697745 2024-04-02T21:54:17.085200+00:00 19994330.276999980211 28999999.984000090510 27869999.993000030518 3955252.098000019789 60402.912709399 2024-04-02T21:54:18.092078+00:00 19994330.277000010014 29000000.011999960989 27869999.968999978155 3954872.945999979973 60402.912720875 2024-04-02T21:54:19.083582+00:00 19994330.278999980539 28999999.993999961764 27870000.002000089735 3960232.006999998819 60402.912732529 2024-04-02T21:54:20.090461+00:00 19994330.275999989361 28999999.967000011355 27869999.952999949455 3954578.001000016928 60402.912744004 2024-04-02T21:54:21.081964+00:00 19994330.276000019163 29000000.037000000477 27870000.059000018984 3957614.055999993812 60402.912755658 2024-04-02T21:54:22.088843+00:00 19994330.278000000864 29000000.015999998897 27869999.996999979019 3951592.967000008095 60402.912767134 2024-04-02T21:54:23.080346+00:00 19994330.282000008970 28999999.984999999404 27869999.957000020891 3956377.988999993075 60402.912778793 2024-04-02T21:54:24.087721+00:00 19994330.279999971390 29000000.035999998450 27870000.049999948591 3951797.009000002872 60402.912790263 2024-04-02T21:54:25.078729+00:00 19994330.272999998182 28999999.974999990314 27869999.971999999136 3956282.958000003826 60402.912801922 2024-04-02T21:54:26.086103+00:00 19994330.277000010014 28999999.983000010252 27869999.973000049591 3949090.113999962807 60402.912813392 2024-04-02T21:54:27.077111+00:00 19994330.277000010014 29000000.015999998897 27870000.022999998182 3953732.907000004780 60402.912825052 2024-04-02T21:54:28.084487+00:00 19994330.282999988645 28999999.969999998808 27869999.982999920845 3955915.000000000000 60402.912836711 2024-04-02T21:54:29.091862+00:00 19994330.277000010014 29000000.030999988317 27870000.044000029564 3954697.022000014782 60402.912848181 2024-04-02T21:54:30.082869+00:00 19994330.277000010014 28999999.995999988168 27870000.003000020981 3953295.018999993801 60402.912859841 2024-04-02T21:54:31.090244+00:00 19994330.278999980539 29000000.004000011832 27870000.032000061125 3955368.993000030983 60402.912871310 2024-04-02T21:54:32.081251+00:00 19994330.276000019163 29000000.009999990463 27869999.949999928474 3952526.958000003826 60402.912882970 2024-04-02T21:54:33.088627+00:00 19994330.282000008970 28999999.978000041097 27870000.009000059217 3954025.983999968041 60402.912894446 2024-04-02T21:54:34.080130+00:00 19994330.275999959558 28999999.987999979407 27869999.954999919981 3956787.064999998081 60402.912906100 2024-04-02T21:54:35.087009+00:00 19994330.278000000864 29000000.014999989420 27870000.037000060081 3956136.018999993801 60402.912917570 2024-04-02T21:54:36.078016+00:00 19994330.279000040144 28999999.983000040054 27870000.002999998629 3953808.902999997139 60402.912929229 2024-04-02T21:54:37.085391+00:00 19994330.278000000864 29000000.019999980927 27870000.050999991596 3959400.027999997139 60402.912940705 2024-04-02T21:54:38.076894+00:00 19994330.274999979883 28999999.981000009924 27869999.973000001162 3959509.013999999035 60402.912952364 2024-04-02T21:54:39.084270+00:00 19994330.276000019163 28999999.990999940783 27869999.978000000119 3953574.025000036228 60402.912964018 2024-04-02T21:54:40.091149+00:00 19994330.278000000864 29000000.033000111580 27869999.984000001103 3958900.996999979019 60402.912975494 2024-04-02T21:54:41.082652+00:00 19994330.281000021845 28999999.975999951363 27870000.022000011057 3957356.930000007153 60402.912987147 2024-04-02T21:54:42.089531+00:00 19994330.276999950409 29000000.006999969482 27869999.981999989599 3953427.089999973774 60402.912998623 2024-04-02T21:54:43.081035+00:00 19994330.279000040144 29000000.031000021845 27870000.035999979824 3952868.928000032902 60402.913010277 2024-04-02T21:54:44.087914+00:00 19994330.279999971390 28999999.988999959081 27869999.978999998420 3957383.943000019062 60402.913021753 2024-04-02T21:54:45.079417+00:00 19994330.274999979883 28999999.996000051498 27870000.039000030607 3954290.166999996174 60402.913033412 2024-04-02T21:54:46.086792+00:00 19994330.279999971390 28999999.995999928564 27869999.968999978155 3960229.865000010002 60402.913044882 2024-04-02T21:54:47.077799+00:00 19994330.279000040144 29000000.001000050455 27869999.987999979407 3954530.016999959946 60402.913056541 2024-04-02T21:54:48.085174+00:00 19994330.279000040144 28999999.981000069529 27869999.997000038624 3959692.081000030041 60402.913068195 2024-04-02T21:54:49.092054+00:00 19994330.274999979883 29000000.019999980927 27870000.030999958515 3960015.926999986172 60402.913079671 2024-04-02T21:54:50.083557+00:00 19994330.276999950409 28999999.974999900907 27869999.951000031084 3960100.003000020981 60402.913091324 2024-04-02T21:54:51.090436+00:00 19994330.280000090599 29000000.035000089556 27870000.016999959946 3955843.118999958038 60402.913102800 2024-04-02T21:54:52.081939+00:00 19994330.278000000864 28999999.983999971300 27870000.026000019163 3957190.949999988079 60402.913114454 2024-04-02T21:54:53.088818+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3955306.962000011932 60402.913125929 2024-04-02T21:54:54.080322+00:00 19994330.275999899954 29000000.043999910355 27870000.055000010878 3959637.064999998081 60402.913137589 2024-04-02T21:54:55.087697+00:00 19994330.281000021845 28999999.971000079066 27869999.934999939054 3955215.827000021935 60402.913149059 2024-04-02T21:54:56.078704+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3959094.120000004768 60402.913160719 2024-04-02T21:54:57.086079+00:00 19994330.278000000864 29000000.067999958992 27870000.041999939829 3958332.989000021946 60402.913172189 2024-04-02T21:54:58.077087+00:00 19994330.274999979883 28999999.930999990553 27869999.974000100046 3961446.930999993812 60402.913183848 2024-04-02T21:54:59.084462+00:00 19994330.282000061125 29000000.022000011057 27870000.029999971390 3958198.047999978065 60402.913195502 2024-04-02T21:55:00.091339+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3953782.029999970924 60402.913206977 2024-04-02T21:55:01.082844+00:00 19994330.274999998510 28999999.960999999195 27869999.973999980837 3958797.063000022899 60402.913218637 2024-04-02T21:55:02.090219+00:00 19994330.276000000536 29000000.002000000328 27869999.978000041097 3958872.930999993812 60402.913230107 2024-04-02T21:55:03.081226+00:00 19994330.279000010341 29000000.011000011116 27870000.056999921799 3958907.916999996174 60402.913241766 2024-04-02T21:55:04.088601+00:00 19994330.278999999166 29000000.030000001192 27869999.999000068754 3959115.027000010014 60402.913253242 2024-04-02T21:55:05.080105+00:00 19994330.278000000864 28999999.951999988407 27869999.973999980837 3957810.055000007153 60402.913264896 2024-04-02T21:55:06.086984+00:00 19994330.280999999493 28999999.977000031620 27869999.990000009537 3958728.958999990951 60402.913276372 2024-04-02T21:55:07.078487+00:00 19994330.274999991059 29000000.021999958903 27870000.059999939054 3954919.051999986172 60402.913288025 2024-04-02T21:55:08.085366+00:00 19994330.277000010014 29000000.006000038236 27869999.971000079066 3954466.990999997128 60402.913299501 2024-04-02T21:55:09.076870+00:00 19994330.278999980539 29000000.000999990851 27870000.023999929428 3956888.029000043869 60402.913311160 2024-04-02T21:55:10.084245+00:00 19994330.277000010014 29000000.008999999613 27869999.935000058264 3957204.960999966133 60402.913322814 2024-04-02T21:55:11.091124+00:00 19994330.282000008970 29000000.000000000000 27870000.042999979109 3958333.018999993801 60402.913334290 2024-04-02T21:55:12.082627+00:00 19994330.275000009686 29000000.055999990553 27870000.016000028700 3956199.960000038147 60402.913345943 2024-04-02T21:55:13.089506+00:00 19994330.280000001192 28999999.922999981791 27869999.907999988645 3955623.097999989986 60402.913357419 2024-04-02T21:55:14.081010+00:00 19994330.280000001192 29000000.022999998182 27870000.041999999434 3955028.876999973785 60402.913369079 2024-04-02T21:55:15.088385+00:00 19994330.272999998182 29000000.026000019163 27869999.989000000060 3954547.013000010978 60402.913380548 2024-04-02T21:55:16.079392+00:00 19994330.277000010014 28999999.962999939919 27870000.019000001252 3953904.979000031948 60402.913392208 2024-04-02T21:55:17.086767+00:00 19994330.280999958515 29000000.015000101179 27869999.982999999076 3954955.997999966145 60402.913403678 2024-04-02T21:55:18.077774+00:00 19994330.278000000864 28999999.989999890327 27870000.065000001341 3953536.067000031006 60402.913415337 2024-04-02T21:55:19.085149+00:00 19994330.275000039488 28999999.993000030518 27869999.950000021607 3955987.991999983788 60402.913426813 2024-04-02T21:55:20.076653+00:00 19994330.278000000864 29000000.004999998957 27869999.989999979734 3955448.950999975204 60402.913438467 2024-04-02T21:55:21.083532+00:00 19994330.278000000864 29000000.024000048637 27870000.030000001192 3959567.097999989986 60402.913450126 2024-04-02T21:55:22.090907+00:00 19994330.278999980539 29000000.005999919027 27870000.006999999285 3957876.026000022888 60402.913461602 2024-04-02T21:55:23.082410+00:00 19994330.278000000864 28999999.959000110626 27869999.979999989271 3953835.956000030041 60402.913473256 2024-04-02T21:55:24.089289+00:00 19994330.284000039101 29000000.043999910355 27870000.043000038713 3960745.987999976147 60402.913484732 2024-04-02T21:55:25.080793+00:00 19994330.271999958903 28999999.984000090510 27869999.938999950886 3956377.952000021935 60402.913496385 2024-04-02T21:55:26.087672+00:00 19994330.279000040144 29000000.016999959946 27870000.035000029951 3958191.037000000011 60402.913507861 2024-04-02T21:55:27.079175+00:00 19994330.274999979883 28999999.967999938875 27869999.980000019073 3956507.002999960911 60402.913519520 2024-04-02T21:55:28.086550+00:00 19994330.279999971390 29000000.032000061125 27870000.015999969095 3955552.912999988068 60402.913530990 2024-04-02T21:55:29.077557+00:00 19994330.281000021845 28999999.955000039190 27869999.979000028223 3953166.063000022899 60402.913542650 2024-04-02T21:55:30.084932+00:00 19994330.274999979883 29000000.010999921709 27870000.061999980360 3957581.060999989975 60402.913554120 2024-04-02T21:55:31.075940+00:00 19994330.278000000864 28999999.983999971300 27869999.953000009060 3951842.979000031948 60402.913565779 2024-04-02T21:55:32.083315+00:00 19994330.280000090599 29000000.027000069618 27870000.000999990851 3957953.954999982845 60402.913577433 2024-04-02T21:55:33.090194+00:00 19994330.281999949366 28999999.998999949545 27869999.963000059128 3954967.965000032913 60402.913588909 2024-04-02T21:55:34.081697+00:00 19994330.271000031382 28999999.975000020117 27870000.017999891192 3955601.074000000954 60402.913600568 2024-04-02T21:55:35.089073+00:00 19994330.281000021845 29000000.054999999702 27870000.086000081152 3956390.939000010025 60402.913612038 2024-04-02T21:55:36.080080+00:00 19994330.279999971390 28999999.956000000238 27869999.890999909490 3953207.990000010002 60402.913623697 2024-04-02T21:55:37.087455+00:00 19994330.272999998182 29000000.011000011116 27870000.064000010490 3956651.005999923218 60402.913635167 2024-04-02T21:55:38.078462+00:00 19994330.278999920934 29000000.043999999762 27870000.036000009626 3959762.000000000000 60402.913646827 2024-04-02T21:55:39.085837+00:00 19994330.275000099093 28999999.934999998659 27869999.986999988556 3959651.024000049103 60402.913658297 2024-04-02T21:55:40.076845+00:00 19994330.279999971390 29000000.002000000328 27869999.946000099182 3961147.939999938011 60402.913669956 2024-04-02T21:55:41.084219+00:00 19994330.279000040144 28999999.991999980062 27869999.985999941826 3962576.182000041008 60402.913681432 2024-04-02T21:55:42.075723+00:00 19994330.279999971390 29000000.015000019222 27869999.986999988556 3957931.871000051033 60402.913693086 2024-04-02T21:55:43.082602+00:00 19994330.276999950409 28999999.997999999672 27869999.998000029474 3958901.023999928962 60402.913704745 2024-04-02T21:55:44.089978+00:00 19994330.277000069618 29000000.009999990463 27870000.077000018209 3954905.884999989998 60402.913716215 2024-04-02T21:55:45.080984+00:00 19994330.278999920934 28999999.986000001431 27869999.957000020891 3959085.228000044823 60402.913727874 2024-04-02T21:55:46.088360+00:00 19994330.274999979883 29000000.022999998182 27869999.989999890327 3958351.876999973785 60402.913739345 2024-04-02T21:55:47.079367+00:00 19994330.280000090599 28999999.994000021368 27869999.988000039011 3958220.952000021935 60402.913751004 2024-04-02T21:55:48.086742+00:00 19994330.278999920934 28999999.992999970913 27870000.068000078201 3954559.065999985207 60402.913762480 2024-04-02T21:55:49.078246+00:00 19994330.279000040144 29000000.018999990076 27869999.987999919802 3955342.996999979019 60402.913774134 2024-04-02T21:55:50.085125+00:00 19994330.276000019163 28999999.974000040442 27869999.955000039190 3956627.057000041008 60402.913785609 2024-04-02T21:55:51.076628+00:00 19994330.276999950409 29000000.069000009447 27870000.072000030428 3954705.873999952804 60402.913797269 2024-04-02T21:55:52.084002+00:00 19994330.279000040144 28999999.930999990553 27869999.924999948591 3952438.065000057220 60402.913808922 2024-04-02T21:55:53.090882+00:00 19994330.281000021845 29000000.030000030994 27870000.054000001401 3957699.932999968994 60402.913820398 2024-04-02T21:55:54.082385+00:00 19994330.274999979883 29000000.002999901772 27870000.015000000596 3953765.054000020027 60402.913832052 2024-04-02T21:55:55.089265+00:00 19994330.278000000864 28999999.979000091553 27869999.940999999642 3955023.046000003815 60402.913843527 2024-04-02T21:55:56.080767+00:00 19994330.276999998838 29000000.009999990463 27870000.021000001580 3952016.024999976158 60402.913855181 2024-04-02T21:55:57.087647+00:00 19994330.278999999166 29000000.004999998957 27870000.035000011325 3955660.858000040054 60402.913866657 2024-04-02T21:55:58.079150+00:00 19994330.278000000864 28999999.982999920845 27869999.972999989986 3954251.030999898911 60402.913878310 2024-04-02T21:55:59.086029+00:00 19994330.278000008315 29000000.038000110537 27870000.001000020653 3954400.013000010978 60402.913889786 2024-04-02T21:56:00.077532+00:00 19994330.279999990016 28999999.969999909401 27869999.959999978542 3958039.095000029076 60402.913901445 2024-04-02T21:56:01.084908+00:00 19994330.276999998838 29000000.016000028700 27870000.003000020981 3956879.889000058174 60402.913912916 2024-04-02T21:56:02.075915+00:00 19994330.276000019163 28999999.942999958992 27869999.958000000566 3956032.008999944199 60402.913924575 2024-04-02T21:56:03.083290+00:00 19994330.274999979883 29000000.053000088781 27870000.037999991328 3957032.103999971878 60402.913936229 2024-04-02T21:56:04.090169+00:00 19994330.282000008970 28999999.979999899864 27869999.994000021368 3954812.909000039101 60402.913947705 2024-04-02T21:56:05.081673+00:00 19994330.280000001192 29000000.022000070661 27870000.029999971390 3957302.088999987114 60402.913959358 2024-04-02T21:56:06.088552+00:00 19994330.278000000864 28999999.967000011355 27869999.967999991030 3952757.032999991905 60402.913970828 2024-04-02T21:56:07.079559+00:00 19994330.278000000864 29000000.013999938965 27870000.062000039965 3954942.965000032913 60402.913982488 2024-04-02T21:56:08.086934+00:00 19994330.274000018835 29000000.014999989420 27869999.934999998659 3954638.891999959946 60402.913993957 2024-04-02T21:56:09.077941+00:00 19994330.278999980539 28999999.986000061035 27870000.065000001341 3958404.054000020027 60402.914005617 2024-04-02T21:56:10.085317+00:00 19994330.276000019163 29000000.042999979109 27870000.017999950796 3956324.909999967087 60402.914017093 2024-04-02T21:56:11.076820+00:00 19994330.278999980539 28999999.960000038147 27869999.975000020117 3951625.095000029076 60402.914028747 2024-04-02T21:56:12.083699+00:00 19994330.280000030994 28999999.997000001371 27869999.965000029653 3950328.991999983788 60402.914040222 2024-04-02T21:56:13.075202+00:00 19994330.278999980539 29000000.000999990851 27870000.015999909490 3958146.054000020027 60402.914051876 2024-04-02T21:56:14.082081+00:00 19994330.278000000864 28999999.982999999076 27870000.007000088692 3959607.998000026215 60402.914063536 2024-04-02T21:56:15.089456+00:00 19994330.274999979883 29000000.025000009686 27869999.988999959081 3958008.957999945153 60402.914075011 2024-04-02T21:56:16.080960+00:00 19994330.278000000864 28999999.990999981761 27870000.001000050455 3955761.894000052940 60402.914086665 2024-04-02T21:56:17.087839+00:00 19994330.280000030994 28999999.995000001043 27870000.018000010401 3955353.148000001907 60402.914098141 2024-04-02T21:56:18.079342+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3955182.944999932777 60402.914109794 2024-04-02T21:56:19.086221+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3955464.967000008095 60402.914121270 2024-04-02T21:56:20.077725+00:00 19994330.275999959558 29000000.024000018835 27870000.007999900728 3955878.025000094902 60402.914132929 2024-04-02T21:56:21.085099+00:00 19994330.277000069618 28999999.971000019461 27869999.988000039011 3953151.926999927033 60402.914144400 2024-04-02T21:56:22.076107+00:00 19994330.279999971390 29000000.011999960989 27870000.028000000864 3958025.108000040054 60402.914156059 2024-04-02T21:56:23.083482+00:00 19994330.278000000864 29000000.008999999613 27869999.971000079066 3959767.031000018120 60402.914167712 2024-04-02T21:56:24.090361+00:00 19994330.281000021845 28999999.995999988168 27870000.032999988645 3959187.936999917030 60402.914179188 2024-04-02T21:56:25.081864+00:00 19994330.276999950409 29000000.023999989033 27870000.033999919891 3957571.960000038147 60402.914190847 2024-04-02T21:56:26.089240+00:00 19994330.277000069618 28999999.979000028223 27869999.923000101000 3961124.986000061035 60402.914202318 2024-04-02T21:56:27.080247+00:00 19994330.275999899954 28999999.999000009149 27870000.086999889463 3955392.145999907982 60402.914213977 2024-04-02T21:56:28.087622+00:00 19994330.276000019163 29000000.006999969482 27869999.941000100225 3954655.889999986161 60402.914225453 2024-04-02T21:56:29.079125+00:00 19994330.281000021845 28999999.934000018984 27870000.019999980927 3952550.059000014793 60402.914237107 2024-04-02T21:56:30.086005+00:00 19994330.279999971390 29000000.041999999434 27869999.988999959081 3959731.017000079155 60402.914248582 2024-04-02T21:56:31.077508+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3954225.930999993812 60402.914260236 2024-04-02T21:56:32.084387+00:00 19994330.277000069618 29000000.001999970526 27870000.010999999940 3953730.016999959946 60402.914271712 2024-04-02T21:56:33.075890+00:00 19994330.276999950409 28999999.996999979019 27870000.030000008643 3953010.018000007141 60402.914283365 2024-04-02T21:56:34.082769+00:00 19994330.281000021845 28999999.996999979019 27869999.973999988288 3953044.990000010002 60402.914295025 2024-04-02T21:56:35.090144+00:00 19994330.274999979883 29000000.018000010401 27869999.989999990910 3954332.860999941826 60402.914306495 2024-04-02T21:56:36.081152+00:00 19994330.279999971390 29000000.020000100136 27870000.047000020742 3956923.041000009049 60402.914318154 2024-04-02T21:56:37.088527+00:00 19994330.279999971390 28999999.964999910444 27869999.977000001818 3953710.069000006188 60402.914329624 2024-04-02T21:56:38.079534+00:00 19994330.274000048637 28999999.953999999911 27869999.906999979168 3952303.968999981880 60402.914341283 2024-04-02T21:56:39.086909+00:00 19994330.276999950409 29000000.058000091463 27870000.103999998420 3955749.060000061989 60402.914352754 2024-04-02T21:56:40.077916+00:00 19994330.281000021845 28999999.992999911308 27869999.956000000238 3954442.967000008095 60402.914364413 2024-04-02T21:56:41.085292+00:00 19994330.280000090599 29000000.011000040919 27870000.035000029951 3955850.013999938965 60402.914375889 2024-04-02T21:56:42.076795+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3954811.041000009049 60402.914387543 2024-04-02T21:56:43.083674+00:00 19994330.274999979883 29000000.019999980927 27869999.984000030905 3958321.947000027169 60402.914399019 2024-04-02T21:56:44.075177+00:00 19994330.278999920934 29000000.019000049680 27870000.001999970526 3955445.026000022888 60402.914410672 2024-04-02T21:56:45.082056+00:00 19994330.277000069618 28999999.958999991417 27870000.009999990463 3949630.006000041962 60402.914422331 2024-04-02T21:56:46.089432+00:00 19994330.276999950409 28999999.992999911308 27870000.000999990851 3956742.010999917984 60402.914433802 2024-04-02T21:56:47.080439+00:00 19994330.279999971390 29000000.028000000864 27869999.994000021368 3956016.972000002861 60402.914445461 2024-04-02T21:56:48.087814+00:00 19994330.280000090599 29000000.011000040919 27870000.055000010878 3956012.057000041008 60402.914456931 2024-04-02T21:56:49.078821+00:00 19994330.276999998838 29000000.002999998629 27869999.994000021368 3957747.912999988068 60402.914468590 2024-04-02T21:56:50.086196+00:00 19994330.280999999493 28999999.971000000834 27869999.963999930769 3955241.026999949943 60402.914480066 2024-04-02T21:56:51.077699+00:00 19994330.271999999881 29000000.025999989361 27869999.999000068754 3957510.003000020981 60402.914491720 2024-04-02T21:56:52.084579+00:00 19994330.280999999493 28999999.997000008821 27869999.968999978155 3957620.958000063896 60402.914503195 2024-04-02T21:56:53.076082+00:00 19994330.274999991059 28999999.933999989182 27869999.977000001818 3959025.103999971878 60402.914514855 2024-04-02T21:56:54.083457+00:00 19994330.280000001192 29000000.017000019550 27870000.016999959946 3955138.909000039101 60402.914526325 2024-04-02T21:56:55.074464+00:00 19994330.276999998838 29000000.028999980539 27870000.030000090599 3957868.967999935150 60402.914537984 2024-04-02T21:56:56.081840+00:00 19994330.277000010014 29000000.013000011444 27870000.046000000089 3949192.070000051986 60402.914549638 2024-04-02T21:56:57.088719+00:00 19994330.275999989361 28999999.991000000387 27869999.963999990374 3955943.036999940872 60402.914561114 2024-04-02T21:56:58.080222+00:00 19994330.281000021845 28999999.989000018686 27869999.993999961764 3953415.904999970924 60402.914572767 2024-04-02T21:56:59.087101+00:00 19994330.280999988317 29000000.009999990463 27870000.008000019938 3955728.958999990951 60402.914584243 2024-04-02T21:57:00.078603+00:00 19994330.275999989361 28999999.985000010580 27869999.962999939919 3955248.104000092018 60402.914595902 2024-04-02T21:57:01.085980+00:00 19994330.280000001192 28999999.996999979019 27870000.037000060081 3955539.921999930870 60402.914607373 2024-04-02T21:57:02.076987+00:00 19994330.273999989033 29000000.006999969482 27869999.945999979973 3956976.147000073921 60402.914619032 2024-04-02T21:57:03.084362+00:00 19994330.279000040144 29000000.000000000000 27869999.996000051498 3956103.899999976158 60402.914630502 2024-04-02T21:57:04.075369+00:00 19994330.278999980539 29000000.002000030130 27870000.077999949455 3955985.963999987114 60402.914642161 2024-04-02T21:57:05.082744+00:00 19994330.277000010014 29000000.013000011444 27869999.930999990553 3956029.103999971878 60402.914653815 2024-04-02T21:57:06.089623+00:00 19994330.279999971390 28999999.963999990374 27870000.003000020981 3956453.940000057220 60402.914665291 2024-04-02T21:57:07.081127+00:00 19994330.278000000864 29000000.045999940485 27869999.988000039011 3957572.072000027169 60402.914676950 2024-04-02T21:57:08.088502+00:00 19994330.275000039488 28999999.951000090688 27869999.973999980837 3958929.976999998093 60402.914688420 2024-04-02T21:57:09.079509+00:00 19994330.278000000864 28999999.986999988556 27870000.069000009447 3956243.850999950897 60402.914700080 2024-04-02T21:57:10.086885+00:00 19994330.278999980539 29000000.024999979883 27869999.989999998361 3958188.179000020027 60402.914711555 2024-04-02T21:57:11.078388+00:00 19994330.275999959558 29000000.032999988645 27870000.021000009030 3951926.004999995232 60402.914723209 2024-04-02T21:57:12.085267+00:00 19994330.280000030994 28999999.986999988556 27869999.959999989718 3955308.940999985207 60402.914734685 2024-04-02T21:57:13.076770+00:00 19994330.278000000864 29000000.018000010401 27870000.054000008851 3953425.934000014793 60402.914746344 2024-04-02T21:57:14.084145+00:00 19994330.278999980539 28999999.985000010580 27869999.977999988943 3953356.190999985207 60402.914757814 2024-04-02T21:57:15.075152+00:00 19994330.274999979883 28999999.998000029474 27870000.014000028372 3956526.868999958038 60402.914769473 2024-04-02T21:57:16.082527+00:00 19994330.281000021845 29000000.020999908447 27869999.992999970913 3956659.958999990951 60402.914781127 2024-04-02T21:57:17.089407+00:00 19994330.277000069618 28999999.981000069529 27870000.043000008911 3956119.062000035774 60402.914792603 2024-04-02T21:57:18.080910+00:00 19994330.280999898911 29000000.024999979883 27869999.940999981016 3955757.996999979019 60402.914804263 2024-04-02T21:57:19.088285+00:00 19994330.275000099093 28999999.970000028610 27870000.064000010490 3957102.927999972831 60402.914815732 2024-04-02T21:57:20.079292+00:00 19994330.276999950409 29000000.026000019163 27869999.953999999911 3949727.076000093948 60402.914827386 2024-04-02T21:57:21.086171+00:00 19994330.279999971390 28999999.928999900818 27869999.983000040054 3955489.000000000000 60402.914838862 2024-04-02T21:57:22.077675+00:00 19994330.275000099093 29000000.009000059217 27869999.977000001818 3949949.025999904145 60402.914850516 2024-04-02T21:57:23.084554+00:00 19994330.280999898911 29000000.069000009447 27870000.038999971002 3956584.880000113975 60402.914861992 2024-04-02T21:57:24.076057+00:00 19994330.278000000864 28999999.955999970436 27869999.991999980062 3959662.117999910843 60402.914873651 2024-04-02T21:57:25.083432+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3955632.897000073921 60402.914885121 2024-04-02T21:57:26.074439+00:00 19994330.278000000864 29000000.048999998719 27869999.991000000387 3955359.104999899864 60402.914896780 2024-04-02T21:57:27.081814+00:00 19994330.277000069618 28999999.960999999195 27870000.022999998182 3955310.929000020027 60402.914908434 2024-04-02T21:57:28.088694+00:00 19994330.276999950409 29000000.011999998242 27869999.960999969393 3955577.073000072967 60402.914919910 2024-04-02T21:57:29.080197+00:00 19994330.279999971390 29000000.006999999285 27870000.059000018984 3952116.949000000954 60402.914931564 2024-04-02T21:57:30.087076+00:00 19994330.280000090599 28999999.981000009924 27870000.006000038236 3954265.895999907982 60402.914943039 2024-04-02T21:57:31.078579+00:00 19994330.278999920934 28999999.975999981165 27869999.965000029653 3954036.059000014793 60402.914954699 2024-04-02T21:57:32.085955+00:00 19994330.274000048637 29000000.059000018984 27870000.069000009447 3953002.116999983788 60402.914966169 2024-04-02T21:57:33.076962+00:00 19994330.278999920934 28999999.914999991655 27869999.866999980062 3958939.936000109185 60402.914977828 2024-04-02T21:57:34.084337+00:00 19994330.277000069618 29000000.062999989837 27870000.078999999911 3957580.025999904145 60402.914989298 2024-04-02T21:57:35.075344+00:00 19994330.278999920934 28999999.998999979347 27869999.986999988556 3955859.924000024796 60402.915000957 2024-04-02T21:57:36.082719+00:00 19994330.277000069618 28999999.971999999136 27870000.018000010401 3958739.088000059128 60402.915012428 2024-04-02T21:57:37.073727+00:00 19994330.278999920934 29000000.024000048637 27870000.046000000089 3956745.962000011932 60402.915024087 2024-04-02T21:57:38.081102+00:00 19994330.279000040144 29000000.009999990463 27869999.929999951273 3957716.987999916077 60402.915035740 2024-04-02T21:57:39.087981+00:00 19994330.277000069618 28999999.991999980062 27869999.981000069529 3956931.017000079155 60402.915047216 2024-04-02T21:57:40.079484+00:00 19994330.278999920934 28999999.998000029474 27870000.033999919891 3958564.047999978065 60402.915058870 2024-04-02T21:57:41.086363+00:00 19994330.278000000864 28999999.984999950975 27869999.991000059992 3960173.976999998093 60402.915070346 2024-04-02T21:57:42.077866+00:00 19994330.277000069618 29000000.035000029951 27869999.998000029474 3958128.056999921799 60402.915081999 2024-04-02T21:57:43.084746+00:00 19994330.278000000864 28999999.973999980837 27870000.011999960989 3952698.889000058174 60402.915093475 2024-04-02T21:57:44.076249+00:00 19994330.278000000864 29000000.025999959558 27870000.011999960989 3958579.031000018120 60402.915105134 2024-04-02T21:57:45.083624+00:00 19994330.276999998838 28999999.975000020117 27870000.021000031382 3958625.990999937057 60402.915116604 2024-04-02T21:57:46.074631+00:00 19994330.278000008315 29000000.004999998957 27869999.957999940962 3957061.049000024796 60402.915128264 2024-04-02T21:57:47.082007+00:00 19994330.274999991059 28999999.979000091553 27869999.994000080973 3960639.894000052940 60402.915139918 2024-04-02T21:57:48.088886+00:00 19994330.285000000149 29000000.043999910355 27870000.010000001639 3954963.047999978065 60402.915151394 2024-04-02T21:57:49.080389+00:00 19994330.275999989361 28999999.975000020117 27870000.000000000000 3960625.950000000186 60402.915163053 2024-04-02T21:57:50.087764+00:00 19994330.277000010014 28999999.983999971300 27869999.957000009716 3956624.097000000067 60402.915174523 2024-04-02T21:57:51.078771+00:00 19994330.278000000864 29000000.035000089556 27870000.047999989241 3961605.052999998908 60402.915186182 2024-04-02T21:57:52.086146+00:00 19994330.274000018835 28999999.970999959856 27869999.987999990582 3959026.921999999788 60402.915197652 2024-04-02T21:57:53.077154+00:00 19994330.282999988645 29000000.009999990463 27870000.015999998897 3959799.905999999028 60402.915209312 2024-04-02T21:57:54.084529+00:00 19994330.277000010014 28999999.981000069529 27870000.004000011832 3954067.131000000983 60402.915220782 2024-04-02T21:57:55.075536+00:00 19994330.280999958515 29000000.011999960989 27870000.013999998569 3956270.927000001073 60402.915232441 2024-04-02T21:57:56.082910+00:00 19994330.277000010014 28999999.983999971300 27869999.960000008345 3957245.009000000078 60402.915243911 2024-04-02T21:57:57.073918+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3954344.045999995898 60402.915255571 2024-04-02T21:57:58.081294+00:00 19994330.275000039488 28999999.988000039011 27869999.986000001431 3955282.966000006068 60402.915267230 2024-04-02T21:57:59.088669+00:00 19994330.278999980539 28999999.980999950320 27870000.028999980539 3960871.107000000775 60402.915278700 2024-04-02T21:58:00.079675+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3955890.932999997865 60402.915290359 2024-04-02T21:58:01.087051+00:00 19994330.277000010014 29000000.017000079155 27870000.003000020981 3956552.942999995779 60402.915301830 2024-04-02T21:58:02.078059+00:00 19994330.277000010014 28999999.980000019073 27869999.953999999911 3951421.023000001907 60402.915313489 2024-04-02T21:58:03.085434+00:00 19994330.282999988645 28999999.995999999344 27870000.034999970347 3958406.941000000108 60402.915324965 2024-04-02T21:58:04.076937+00:00 19994330.274999979883 29000000.010000001639 27870000.034000039101 3951821.042000003159 60402.915336618 2024-04-02T21:58:05.083816+00:00 19994330.275000039488 29000000.022000011057 27869999.954999979585 3956714.021999991965 60402.915348088 2024-04-02T21:58:06.074823+00:00 19994330.280999958515 28999999.984999999404 27870000.011999960989 3950584.054000005126 60402.915359748 2024-04-02T21:58:07.082199+00:00 19994330.276000019163 28999999.979999989271 27870000.067000031471 3957317.973000004888 60402.915371223 2024-04-02T21:58:08.073702+00:00 19994330.281000021845 29000000.032000008970 27869999.990999940783 3954259.835999995004 60402.915382877 2024-04-02T21:58:09.080581+00:00 19994330.274999979883 28999999.978000018746 27869999.930000070482 3957747.150000005960 60402.915394537 2024-04-02T21:58:10.087956+00:00 19994330.279000040144 29000000.030999988317 27870000.044999960810 3954731.079999998212 60402.915406006 2024-04-02T21:58:11.078964+00:00 19994330.278999920934 28999999.974000010639 27869999.996999979019 3952982.863999993075 60402.915417666 2024-04-02T21:58:12.086338+00:00 19994330.277000069618 29000000.008999999613 27870000.040000081062 3961705.996000006795 60402.915429136 2024-04-02T21:58:13.077346+00:00 19994330.279999971390 28999999.992999970913 27869999.963999990374 3958359.066000000108 60402.915440795 2024-04-02T21:58:14.084721+00:00 19994330.276999950409 29000000.000000000000 27869999.985999941826 3958817.974999994040 60402.915452265 2024-04-02T21:58:15.075728+00:00 19994330.282000061125 29000000.026000019163 27870000.014000058174 3955880.944000006188 60402.915463925 2024-04-02T21:58:16.083103+00:00 19994330.271000031382 28999999.963999990374 27869999.944000009447 3956248.959999992978 60402.915475401 2024-04-02T21:58:17.074607+00:00 19994330.278999920934 29000000.002000030130 27870000.049999948591 3959734.078000009060 60402.915487054 2024-04-02T21:58:18.081486+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3955811.990999997128 60402.915498708 2024-04-02T21:58:19.088365+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3957401.078999996185 60402.915510184 2024-04-02T21:58:20.079868+00:00 19994330.279999971390 28999999.983999971300 27869999.963000059128 3956050.967999995220 60402.915521843 2024-04-02T21:58:21.087243+00:00 19994330.274999979883 28999999.996000051498 27870000.000999931246 3960661.979000002146 60402.915533313 2024-04-02T21:58:22.078251+00:00 19994330.281000021845 29000000.036000009626 27870000.021999958903 3955109.004000008106 60402.915544973 2024-04-02T21:58:23.085626+00:00 19994330.274000048637 28999999.950999978930 27869999.957000020891 3955490.030000001192 60402.915556449 2024-04-02T21:58:24.077129+00:00 19994330.282999988645 29000000.046999931335 27870000.049000021070 3957138.940999985207 60402.915568102 2024-04-02T21:58:25.084008+00:00 19994330.278000000864 29000000.033000111580 27870000.022000070661 3956667.022000014782 60402.915579578 2024-04-02T21:58:26.075511+00:00 19994330.273999929428 28999999.968999978155 27869999.968999978155 3959039.115999997128 60402.915591237 2024-04-02T21:58:27.082886+00:00 19994330.279000040144 29000000.000999931246 27869999.995000001043 3957882.824000000954 60402.915602707 2024-04-02T21:58:28.073894+00:00 19994330.279000040144 29000000.000000000000 27870000.065999999642 3957995.962999999989 60402.915614367 2024-04-02T21:58:29.081268+00:00 19994330.276999950409 29000000.002000089735 27869999.974000010639 3955844.116999983788 60402.915626020 2024-04-02T21:58:30.088148+00:00 19994330.279000040144 29000000.018999930471 27869999.982999999076 3952339.996000022162 60402.915637496 2024-04-02T21:58:31.079651+00:00 19994330.276999950409 28999999.971999999136 27870000.021999999881 3951335.037000000011 60402.915649150 2024-04-02T21:58:32.086530+00:00 19994330.278000000864 29000000.057999968529 27869999.977999988943 3956607.858999996912 60402.915660625 2024-04-02T21:58:33.078034+00:00 19994330.276000019163 28999999.942000031471 27870000.033000018448 3960025.097999989986 60402.915672285 2024-04-02T21:58:34.085409+00:00 19994330.279999971390 29000000.022999998182 27870000.021999981254 3955789.930999993812 60402.915683755 2024-04-02T21:58:35.076416+00:00 19994330.278000000864 29000000.006000038236 27869999.940000001341 3958206.038000016939 60402.915695414 2024-04-02T21:58:36.083791+00:00 19994330.280000001192 28999999.995999928564 27870000.036000009626 3956177.020999997854 60402.915706884 2024-04-02T21:58:37.074798+00:00 19994330.278999999166 28999999.983000040054 27869999.989000018686 3955985.051999986172 60402.915718544 2024-04-02T21:58:38.082173+00:00 19994330.276000000536 28999999.970999959856 27869999.951999958605 3958468.966000020970 60402.915730020 2024-04-02T21:58:39.073677+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3957115.988999993075 60402.915741673 2024-04-02T21:58:40.080556+00:00 19994330.278000000864 28999999.953999999911 27869999.964999970049 3957245.021999984980 60402.915753332 2024-04-02T21:58:41.087931+00:00 19994330.274999991059 29000000.018999990076 27870000.006000038236 3958300.004000008106 60402.915764803 2024-04-02T21:58:42.078938+00:00 19994330.280000019819 29000000.021999999881 27870000.078000009060 3959617.986000000965 60402.915776462 2024-04-02T21:58:43.086314+00:00 19994330.280999988317 29000000.002000000328 27869999.940000001341 3959235.006000012159 60402.915787938 2024-04-02T21:58:44.077819+00:00 19994330.275000009686 28999999.977000009269 27869999.977000001818 3957316.965000004042 60402.915799591 2024-04-02T21:58:45.084696+00:00 19994330.278999980539 28999999.993999991566 27869999.977000001818 3953345.964999973774 60402.915811067 2024-04-02T21:58:46.076199+00:00 19994330.275000009686 28999999.988000009209 27870000.052999969572 3956346.994000018109 60402.915822721 2024-04-02T21:58:47.083078+00:00 19994330.280000001192 29000000.018000010401 27869999.950000051409 3959646.023999989033 60402.915834196 2024-04-02T21:58:48.074581+00:00 19994330.280000001192 28999999.974999990314 27870000.041999939829 3961419.059000014793 60402.915845850 2024-04-02T21:58:49.081461+00:00 19994330.275000009686 29000000.026999980211 27869999.968000050634 3956834.966999977827 60402.915857326 2024-04-02T21:58:50.072964+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3958768.004000008106 60402.915868980 2024-04-02T21:58:51.079842+00:00 19994330.278999980539 28999999.986000001431 27869999.985999941826 3959668.037000000011 60402.915880639 2024-04-02T21:58:52.087218+00:00 19994330.276000019163 28999999.986999988556 27869999.984000090510 3962614.025999993086 60402.915892109 2024-04-02T21:58:53.078225+00:00 19994330.279999971390 29000000.028000000864 27869999.998999949545 3956488.904000014067 60402.915903769 2024-04-02T21:58:54.085601+00:00 19994330.279000040144 29000000.004000011832 27870000.021000031382 3955677.946999996901 60402.915915244 2024-04-02T21:58:55.077104+00:00 19994330.278000000864 28999999.968999978155 27869999.934999939054 3963226.055000007153 60402.915926898 2024-04-02T21:58:56.083983+00:00 19994330.278000000864 29000000.018000010401 27870000.080999970436 3958456.976999967825 60402.915938374 2024-04-02T21:58:57.075486+00:00 19994330.274999979883 29000000.037999991328 27869999.999000068754 3963871.022000014782 60402.915950033 2024-04-02T21:58:58.082861+00:00 19994330.281000021845 28999999.944999989122 27869999.973999980837 3957697.014999986161 60402.915961503 2024-04-02T21:58:59.073869+00:00 19994330.277000010014 29000000.006999969482 27869999.985999941826 3964220.055999993812 60402.915973162 2024-04-02T21:59:00.081242+00:00 19994330.279999971390 28999999.997000098228 27869999.985000010580 3959808.861000000965 60402.915984638 2024-04-02T21:59:01.072747+00:00 19994330.277000010014 28999999.961999889463 27870000.012000080198 3962454.086000024807 60402.915996292 2024-04-02T21:59:02.079626+00:00 19994330.275000039488 29000000.053000088781 27870000.036000009626 3959265.003000020981 60402.916007951 2024-04-02T21:59:03.087002+00:00 19994330.279999971390 28999999.990000009537 27869999.953999999911 3959594.993999958038 60402.916019422 2024-04-02T21:59:04.078009+00:00 19994330.276999950409 29000000.018000010401 27870000.056999921799 3961177.970000029076 60402.916031081 2024-04-02T21:59:05.085384+00:00 19994330.277000069618 28999999.967000011355 27869999.945000000298 3960414.101999998093 60402.916042557 2024-04-02T21:59:06.076887+00:00 19994330.279999971390 28999999.994999889284 27870000.010999999940 3962231.115000010002 60402.916054210 2024-04-02T21:59:07.083766+00:00 19994330.274999979883 29000000.057000041008 27870000.006999999285 3961739.903999983799 60402.916065686 2024-04-02T21:59:08.075270+00:00 19994330.281000021845 28999999.945000048727 27869999.966000009328 3958939.940999985207 60402.916077346 2024-04-02T21:59:09.082644+00:00 19994330.278000000864 29000000.031000021845 27870000.034999981523 3959421.058000028133 60402.916088815 2024-04-02T21:59:10.073652+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3962813.846000016201 60402.916100475 2024-04-02T21:59:11.081027+00:00 19994330.278000000864 29000000.003999948502 27869999.968000020832 3962469.195999979973 60402.916111945 2024-04-02T21:59:12.072034+00:00 19994330.279999971390 28999999.986000061035 27870000.054999981076 3956913.931999980938 60402.916123604 2024-04-02T21:59:13.079409+00:00 19994330.278000000864 28999999.959999918938 27869999.951000008732 3963662.963999987114 60402.916135264 2024-04-02T21:59:14.086784+00:00 19994330.279999971390 29000000.092000011355 27870000.055999990553 3960324.924000024796 60402.916146734 2024-04-02T21:59:15.077792+00:00 19994330.278000000864 28999999.966000080109 27869999.995999988168 3960193.003000020981 60402.916158393 2024-04-02T21:59:16.085167+00:00 19994330.272000070661 28999999.974999900907 27869999.976000010967 3959681.055000007153 60402.916169863 2024-04-02T21:59:17.076174+00:00 19994330.279999971390 29000000.032000001520 27870000.013000011444 3960778.020999968052 60402.916181522 2024-04-02T21:59:18.083549+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3960691.005999981891 60402.916192998 2024-04-02T21:59:19.075053+00:00 19994330.282000061125 29000000.039000000805 27870000.018000010401 3957867.069000006188 60402.916204652 2024-04-02T21:59:20.081931+00:00 19994330.275999899954 28999999.936000000685 27869999.914000030607 3955756.842999995220 60402.916216128 2024-04-02T21:59:21.073435+00:00 19994330.275000099093 29000000.024000000209 27870000.065999981016 3955472.087000011932 60402.916227781 2024-04-02T21:59:22.080314+00:00 19994330.278999920934 28999999.988999988884 27869999.962000008672 3958615.017000020016 60402.916239441 2024-04-02T21:59:23.087689+00:00 19994330.282000061125 29000000.015999998897 27869999.983999971300 3960458.860000013839 60402.916250911 2024-04-02T21:59:24.078697+00:00 19994330.278000000864 28999999.997999999672 27870000.002000030130 3960352.125000000000 60402.916262570 2024-04-02T21:59:25.086072+00:00 19994330.276999950409 28999999.976000010967 27870000.031999949366 3964648.023000001907 60402.916274046 2024-04-02T21:59:26.077575+00:00 19994330.276999950409 29000000.047999981791 27870000.000000000000 3961133.949000000954 60402.916285700 2024-04-02T21:59:27.084454+00:00 19994330.278000120074 28999999.947000030428 27870000.025000099093 3959750.010999978054 60402.916297175 2024-04-02T21:59:28.075957+00:00 19994330.274999979883 29000000.014999989420 27869999.945999979973 3961212.008000016212 60402.916308829 2024-04-02T21:59:29.082837+00:00 19994330.278000000864 28999999.994000021368 27870000.064000010490 3965072.944999992847 60402.916320305 2024-04-02T21:59:30.074340+00:00 19994330.280999999493 29000000.014999989420 27869999.928999900818 3960233.045000017155 60402.916331965 2024-04-02T21:59:31.081715+00:00 19994330.276999998838 29000000.005999978632 27870000.057000041008 3958922.120999991894 60402.916343434 2024-04-02T21:59:32.072722+00:00 19994330.278999999166 29000000.030000030994 27869999.996999979019 3962287.794999957085 60402.916355094 2024-04-02T21:59:33.080097+00:00 19994330.275000009686 28999999.958000000566 27870000.014000058174 3962024.064999998081 60402.916366748 2024-04-02T21:59:34.086976+00:00 19994330.278000000864 29000000.026999950409 27869999.982999920845 3954883.027999997139 60402.916378223 2024-04-02T21:59:35.078480+00:00 19994330.278999999166 28999999.966000080109 27869999.937000039965 3955469.947000027169 60402.916389877 2024-04-02T21:59:36.085359+00:00 19994330.278000000864 29000000.015999909490 27870000.044000029564 3963911.027000010014 60402.916401353 2024-04-02T21:59:37.076861+00:00 19994330.280999988317 28999999.998000029474 27869999.993000030518 3957363.011999965180 60402.916413012 2024-04-02T21:59:38.084237+00:00 19994330.275000009686 28999999.980000019073 27870000.048999909312 3959526.064999998081 60402.916424488 2024-04-02T21:59:39.075740+00:00 19994330.279000010341 28999999.998000029474 27869999.941000100225 3957827.021000028122 60402.916436141 2024-04-02T21:59:40.082620+00:00 19994330.275999989361 29000000.050999999046 27870000.076999899000 3956496.929000020027 60402.916447617 2024-04-02T21:59:41.074123+00:00 19994330.278999980539 28999999.954999919981 27869999.933000091463 3957001.987999976147 60402.916459271 2024-04-02T21:59:42.081002+00:00 19994330.279000040144 28999999.998000029474 27870000.023999929428 3962272.036000012886 60402.916470747 2024-04-02T21:59:43.072505+00:00 19994330.280999958515 29000000.000000000000 27870000.007000088692 3954447.895999968052 60402.916482400 2024-04-02T21:59:44.079384+00:00 19994330.273999989033 29000000.006999969482 27869999.977000009269 3958095.125000000000 60402.916494060 2024-04-02T21:59:45.086759+00:00 19994330.278000000864 29000000.013000011444 27869999.993999999017 3957440.888999999035 60402.916505530 2024-04-02T21:59:46.077767+00:00 19994330.278000000864 28999999.996000051498 27869999.991000000387 3950103.980000019073 60402.916517189 2024-04-02T21:59:47.085142+00:00 19994330.278000060469 28999999.970999959856 27869999.978999998420 3952808.018999993801 60402.916528659 2024-04-02T21:59:48.076150+00:00 19994330.279999971390 29000000.047000050545 27869999.982000008225 3950874.087999999989 60402.916540319 2024-04-02T21:59:49.083525+00:00 19994330.279999971390 28999999.982999920845 27870000.035000000149 3957960.946000040043 60402.916551794 2024-04-02T21:59:50.075028+00:00 19994330.275000039488 28999999.988000039011 27870000.007999990135 3954598.072999954224 60402.916563448 2024-04-02T21:59:51.081907+00:00 19994330.276000019163 29000000.009999990463 27870000.017000019550 3958297.952000021935 60402.916574924 2024-04-02T21:59:52.073410+00:00 19994330.280999958515 28999999.988000039011 27870000.030000001192 3961590.980000019073 60402.916586577 2024-04-02T21:59:53.080289+00:00 19994330.276000019163 29000000.034000039101 27869999.978999968618 3962696.030999958981 60402.916598053 2024-04-02T21:59:54.071792+00:00 19994330.278999980539 28999999.991000000387 27870000.004999998957 3959082.018000007141 60402.916609713 2024-04-02T21:59:55.079168+00:00 19994330.280000030994 28999999.980000000447 27869999.999000009149 3952876.920000017155 60402.916621367 2024-04-02T21:59:56.086047+00:00 19994330.273999929428 28999999.984999999404 27870000.013000011444 3957756.968999981880 60402.916632842 2024-04-02T21:59:57.077550+00:00 19994330.279000040144 29000000.019999999553 27869999.957000020891 3961582.114000021946 60402.916644496 2024-04-02T21:59:58.084429+00:00 19994330.276999950409 28999999.976000010967 27869999.986000001431 3954410.892000020016 60402.916655972 2024-04-02T21:59:59.075933+00:00 19994330.280000090599 29000000.006999999285 27870000.038999971002 3962740.122999966145 60402.916667625 2024-04-02T22:00:00.082810+00:00 19994330.278000000864 29000000.012999981642 27870000.000999990851 3959761.920000017155 60402.916679101 2024-04-02T22:00:01.074315+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3958313.041000009049 60402.916690760 2024-04-02T22:00:02.081690+00:00 19994330.278999920934 29000000.000000000000 27870000.031000021845 3957508.011999965180 60402.916702230 2024-04-02T22:00:03.072697+00:00 19994330.275000099093 29000000.019999980927 27869999.991999980062 3955883.074999988079 60402.916713890 2024-04-02T22:00:04.080072+00:00 19994330.279999971390 28999999.990000009537 27869999.950999978930 3950907.913000047207 60402.916725360 2024-04-02T22:00:05.071080+00:00 19994330.276999950409 29000000.046000000089 27870000.041000008583 3956098.031999946106 60402.916737019 2024-04-02T22:00:06.078455+00:00 19994330.279999971390 28999999.926999989897 27869999.981000069529 3955506.023000001907 60402.916748673 2024-04-02T22:00:07.085334+00:00 19994330.280000090599 29000000.033999979496 27870000.013000011444 3958873.892000079155 60402.916760148 2024-04-02T22:00:08.076837+00:00 19994330.274999979883 28999999.965000029653 27869999.947999950498 3957119.061999917030 60402.916771808 2024-04-02T22:00:09.084212+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3959439.935000061989 60402.916783278 2024-04-02T22:00:10.075219+00:00 19994330.274999979883 29000000.002999961376 27870000.041000008583 3956736.087000011932 60402.916794938 2024-04-02T22:00:11.082595+00:00 19994330.279999971390 29000000.003000020981 27870000.023999929428 3952783.958999990951 60402.916806407 2024-04-02T22:00:12.073602+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3956271.949999928009 60402.916818067 2024-04-02T22:00:13.080977+00:00 19994330.279999971390 29000000.006000038236 27870000.018000010401 3956381.059000014793 60402.916829537 2024-04-02T22:00:14.071984+00:00 19994330.276000019163 29000000.016000028700 27869999.994000080973 3961239.981999992859 60402.916841196 2024-04-02T22:00:15.079359+00:00 19994330.274999979883 28999999.985999941826 27870000.017999891192 3955731.906000018120 60402.916852856 2024-04-02T22:00:16.086735+00:00 19994330.277000069618 28999999.986999988556 27869999.970000028610 3956483.157999991905 60402.916864326 2024-04-02T22:00:17.077742+00:00 19994330.281999949366 29000000.018000010401 27870000.004000071436 3957140.924000024796 60402.916875985 2024-04-02T22:00:18.085117+00:00 19994330.276000019163 29000000.049999948591 27870000.049999948591 3955340.001999973785 60402.916887455 2024-04-02T22:00:19.076124+00:00 19994330.279000040144 28999999.925999999046 27869999.909999970347 3955060.985000013839 60402.916899115 2024-04-02T22:00:20.083499+00:00 19994330.278999920934 29000000.067000031471 27870000.032000061125 3953801.018000007141 60402.916910590 2024-04-02T22:00:21.075003+00:00 19994330.276000019163 28999999.952000018209 27870000.008999940008 3958339.016999959946 60402.916922244 2024-04-02T22:00:22.081882+00:00 19994330.276999950409 29000000.021000031382 27870000.026999998838 3960295.952000021935 60402.916933720 2024-04-02T22:00:23.073385+00:00 19994330.277000069618 28999999.944000009447 27869999.953000001609 3958293.042999982834 60402.916945374 2024-04-02T22:00:24.080264+00:00 19994330.282000001520 29000000.051999930292 27870000.002000000328 3958176.945999979973 60402.916956849 2024-04-02T22:00:25.071767+00:00 19994330.280000001192 28999999.993000030518 27870000.026999998838 3956852.078000069130 60402.916968503 2024-04-02T22:00:26.078647+00:00 19994330.275000009686 28999999.985000010580 27869999.974999990314 3959182.018999934196 60402.916980162 2024-04-02T22:00:27.086022+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3962487.976000071038 60402.916991632 2024-04-02T22:00:28.077029+00:00 19994330.278000000864 28999999.992999911308 27870000.036000009626 3958026.937000035774 60402.917003292 2024-04-02T22:00:29.084404+00:00 19994330.278000000864 29000000.003000020981 27870000.027000010014 3954447.972000002861 60402.917014767 2024-04-02T22:00:30.075908+00:00 19994330.277000010014 29000000.008000019938 27869999.980999980122 3960077.057999968994 60402.917026421 2024-04-02T22:00:31.082786+00:00 19994330.278999980539 29000000.000000000000 27870000.030000001192 3955101.967999935150 60402.917037897 2024-04-02T22:00:32.074290+00:00 19994330.276000019163 29000000.004000000656 27869999.983000040054 3957225.975000023842 60402.917049550 2024-04-02T22:00:33.081169+00:00 19994330.278999980539 28999999.988000009209 27870000.006999969482 3954924.103999971878 60402.917061026 2024-04-02T22:00:34.072672+00:00 19994330.277000010014 28999999.973999988288 27870000.004999998957 3961471.942000031006 60402.917072686 2024-04-02T22:00:35.080047+00:00 19994330.280000001192 29000000.039999991655 27870000.012000020593 3959325.032000064850 60402.917084156 2024-04-02T22:00:36.071055+00:00 19994330.278000000864 28999999.997999999672 27869999.941999968141 3957997.919999957085 60402.917095815 2024-04-02T22:00:37.078430+00:00 19994330.279999971390 28999999.977000031620 27870000.028999980539 3960616.069999932777 60402.917107469 2024-04-02T22:00:38.085309+00:00 19994330.277000010014 29000000.010999981314 27869999.970000028610 3957899.021000028122 60402.917118945 2024-04-02T22:00:39.076812+00:00 19994330.276000019163 29000000.008999999613 27870000.031000021845 3956613.069000006188 60402.917130604 2024-04-02T22:00:40.084187+00:00 19994330.277000010014 28999999.994000021368 27869999.993999961764 3955253.986999989022 60402.917142074 2024-04-02T22:00:41.075194+00:00 19994330.275999959558 28999999.968999978155 27869999.991999980062 3957875.952000021935 60402.917153733 2024-04-02T22:00:42.082570+00:00 19994330.284000039101 29000000.035000029951 27870000.003000020981 3956586.083999990951 60402.917165209 2024-04-02T22:00:43.074073+00:00 19994330.276999950409 28999999.974999960512 27870000.041000008583 3958898.879999995232 60402.917176863 2024-04-02T22:00:44.080952+00:00 19994330.277000010014 29000000.027000010014 27869999.963999990374 3955152.955999969970 60402.917188338 2024-04-02T22:00:45.072455+00:00 19994330.277000010014 28999999.981999989599 27869999.945999979973 3962570.158000112046 60402.917199998 2024-04-02T22:00:46.079831+00:00 19994330.278000000864 29000000.011000040919 27870000.048000101000 3956637.808999896049 60402.917211468 2024-04-02T22:00:47.070839+00:00 19994330.277000010014 28999999.995999988168 27870000.041999939829 3955256.132000089157 60402.917223128 2024-04-02T22:00:48.078213+00:00 19994330.278999980539 28999999.967000011355 27869999.944000009447 3954800.003999948967 60402.917234781 2024-04-02T22:00:49.085092+00:00 19994330.276000019163 29000000.044999960810 27870000.024999979883 3959773.988999962807 60402.917246257 2024-04-02T22:00:50.076595+00:00 19994330.280000030994 29000000.004999998957 27870000.006999969482 3961292.963000059128 60402.917257911 2024-04-02T22:00:51.083475+00:00 19994330.276999950409 29000000.011000040919 27870000.008000019938 3955343.955000042915 60402.917269386 2024-04-02T22:00:52.074978+00:00 19994330.278000000864 28999999.967999938875 27869999.950000051409 3951512.007999897003 60402.917281040 2024-04-02T22:00:53.081856+00:00 19994330.277000069618 29000000.000000000000 27870000.037999991328 3958351.013000010978 60402.917292516 2024-04-02T22:00:54.073359+00:00 19994330.279999971390 28999999.967000011355 27869999.996999979019 3960062.090000032913 60402.917304175 2024-04-02T22:00:55.080735+00:00 19994330.279999971390 29000000.016000028700 27869999.960000038147 3957449.902999997139 60402.917315645 2024-04-02T22:00:56.071742+00:00 19994330.276000019163 29000000.054000020027 27870000.041999939829 3952759.103000044823 60402.917327304 2024-04-02T22:00:57.079118+00:00 19994330.276999950409 28999999.950999978930 27870000.003000020981 3952295.871999979019 60402.917338958 2024-04-02T22:00:58.085997+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3956643.018000007141 60402.917350434 2024-04-02T22:00:59.077500+00:00 19994330.281000021845 29000000.032000061125 27870000.034999970347 3954489.980999947060 60402.917362088 2024-04-02T22:01:00.084378+00:00 19994330.278000000864 28999999.985000010580 27869999.911000009626 3956781.981000065804 60402.917373564 2024-04-02T22:01:01.075883+00:00 19994330.279000040144 29000000.024999979883 27870000.109999999404 3957815.101999998093 60402.917385217 2024-04-02T22:01:02.082762+00:00 19994330.276999950409 28999999.972999930382 27869999.938999999315 3957158.939999938011 60402.917396693 2024-04-02T22:01:03.074265+00:00 19994330.278000000864 29000000.028000000864 27870000.063999999315 3963541.940999985207 60402.917408347 2024-04-02T22:01:04.081144+00:00 19994330.279000040144 28999999.981000069529 27869999.959000010043 3957538.021000028122 60402.917419822 2024-04-02T22:01:05.072647+00:00 19994330.273999929428 29000000.001999970526 27869999.993999991566 3957538.080000042915 60402.917431476 2024-04-02T22:01:06.079527+00:00 19994330.281000021845 28999999.983999971300 27870000.018000010401 3954436.018000007141 60402.917442952 2024-04-02T22:01:07.071030+00:00 19994330.279000040144 29000000.047000050545 27869999.997000008821 3954118.949000000954 60402.917454611 2024-04-02T22:01:08.078405+00:00 19994330.275999899954 28999999.949000000954 27869999.988000009209 3952010.020999907982 60402.917466265 2024-04-02T22:01:09.085284+00:00 19994330.278000120074 29000000.021000001580 27870000.008999999613 3956136.034000039101 60402.917477740 2024-04-02T22:01:10.076787+00:00 19994330.278000000864 29000000.004000000656 27870000.002000000328 3955121.917999982834 60402.917489395 2024-04-02T22:01:11.083667+00:00 19994330.279999971390 28999999.982999999076 27870000.000999990851 3955846.080000042915 60402.917500870 2024-04-02T22:01:12.075170+00:00 19994330.276000019163 28999999.988999988884 27869999.931999981403 3954994.902999997139 60402.917512524 2024-04-02T22:01:13.082049+00:00 19994330.280999898911 29000000.024000018835 27870000.041000008583 3958601.031999946106 60402.917524000 2024-04-02T22:01:14.073552+00:00 19994330.275000099093 28999999.962999999523 27869999.995000001043 3955126.050999999046 60402.917535659 2024-04-02T22:01:15.080927+00:00 19994330.278000000864 29000000.041999999434 27870000.035000029951 3958122.958000063896 60402.917547129 2024-04-02T22:01:16.071935+00:00 19994330.276999950409 28999999.968999978155 27869999.978999968618 3958687.978000044823 60402.917558788 2024-04-02T22:01:17.079310+00:00 19994330.280999999493 29000000.032000038773 27869999.985000010580 3956451.036999940872 60402.917570258 2024-04-02T22:01:18.070317+00:00 19994330.278999999166 28999999.963999990374 27870000.025999959558 3958947.037000060081 60402.917581918 2024-04-02T22:01:19.077692+00:00 19994330.276999998838 29000000.052999969572 27870000.032999988645 3955460.966999887954 60402.917593571 2024-04-02T22:01:20.084571+00:00 19994330.276999998838 28999999.967999991030 27870000.003000020981 3955896.960000038147 60402.917605047 2024-04-02T22:01:21.076074+00:00 19994330.276000011712 28999999.993000030518 27869999.962000008672 3953007.088999987114 60402.917616701 2024-04-02T22:01:22.082954+00:00 19994330.278999999166 29000000.027000010014 27870000.044000029564 3953537.003000020981 60402.917628177 2024-04-02T22:01:23.074457+00:00 19994330.277999978513 28999999.949000000954 27869999.937999960035 3957112.962000011932 60402.917639836 2024-04-02T22:01:24.081832+00:00 19994330.282000008970 29000000.022999998182 27870000.001000050455 3953545.990000010002 60402.917651306 2024-04-02T22:01:25.072839+00:00 19994330.275999989361 28999999.997999969870 27869999.973999980837 3954158.026999949943 60402.917662966 2024-04-02T22:01:26.080215+00:00 19994330.276000019163 28999999.978000041097 27869999.970000028610 3959587.976999998093 60402.917674435 2024-04-02T22:01:27.071222+00:00 19994330.278999980539 29000000.052999969572 27870000.060999989510 3958256.001000047196 60402.917686095 2024-04-02T22:01:28.078597+00:00 19994330.275999989361 28999999.983999971300 27870000.021999958903 3960119.011000037193 60402.917697749 2024-04-02T22:01:29.085476+00:00 19994330.281000021845 28999999.985000010580 27869999.944000009447 3958588.950999975204 60402.917709224 2024-04-02T22:01:30.076979+00:00 19994330.275999989361 29000000.022000070661 27870000.034999970347 3957185.036999940872 60402.917720878 2024-04-02T22:01:31.083859+00:00 19994330.278999980539 29000000.008999940008 27870000.069000009447 3958104.994000076782 60402.917732354 2024-04-02T22:01:32.075362+00:00 19994330.277000010014 28999999.957999940962 27869999.897000070661 3954066.034999967087 60402.917744013 2024-04-02T22:01:33.082737+00:00 19994330.278000000864 29000000.027000069618 27870000.075999978930 3956371.001000047196 60402.917755483 2024-04-02T22:01:34.073744+00:00 19994330.277000010014 28999999.990999940783 27869999.942000031471 3953387.040999888908 60402.917767142 2024-04-02T22:01:35.081119+00:00 19994330.277000010014 28999999.984000090510 27870000.023999929428 3957597.949000000954 60402.917778613 2024-04-02T22:01:36.072126+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3957576.957000017166 60402.917790272 2024-04-02T22:01:37.079502+00:00 19994330.282000008970 28999999.990999940783 27870000.018999930471 3958502.037999988068 60402.917801742 2024-04-02T22:01:38.070509+00:00 19994330.275999959558 28999999.975000020117 27869999.995000001043 3954818.063000082970 60402.917813402 2024-04-02T22:01:39.077884+00:00 19994330.278000000864 29000000.057000041008 27870000.004000071436 3954832.891999959946 60402.917825061 2024-04-02T22:01:40.085259+00:00 19994330.276000019163 28999999.981999989599 27870000.046000000089 3954640.072000027169 60402.917836531 2024-04-02T22:01:41.076266+00:00 19994330.278999980539 28999999.977000001818 27869999.934999991208 3962234.952000021935 60402.917848190 2024-04-02T22:01:42.083641+00:00 19994330.280000030994 29000000.046999931335 27870000.065000001341 3958475.050999999046 60402.917859660 2024-04-02T22:01:43.074649+00:00 19994330.278000000864 28999999.996000051498 27869999.995000019670 3952310.023000001907 60402.917871320 2024-04-02T22:01:44.082024+00:00 19994330.276999950409 28999999.998000029474 27869999.965999990702 3959535.965999960899 60402.917882790 2024-04-02T22:01:45.073031+00:00 19994330.279000040144 28999999.980999998748 27870000.055000010878 3959629.972000002861 60402.917894449 2024-04-02T22:01:46.080406+00:00 19994330.276000019163 28999999.993000000715 27869999.957999970764 3956126.978999971878 60402.917905925 2024-04-02T22:01:47.071910+00:00 19994330.279999971390 29000000.011000011116 27869999.997000008821 3962005.008000016212 60402.917917578 2024-04-02T22:01:48.078789+00:00 19994330.276000019163 29000000.021999999881 27869999.973999980837 3957230.991000055801 60402.917929054 2024-04-02T22:01:49.070292+00:00 19994330.281999949366 28999999.980000000447 27870000.072000030428 3958166.029999970924 60402.917940713 2024-04-02T22:01:50.077667+00:00 19994330.279000040144 28999999.981999989599 27869999.943000018597 3954484.965000032913 60402.917952368 2024-04-02T22:01:51.084545+00:00 19994330.274999979883 29000000.014999989420 27870000.043999969959 3960403.991999983788 60402.917963837 2024-04-02T22:01:52.075554+00:00 19994330.276000019163 28999999.998000029474 27869999.962000008672 3961639.993999958038 60402.917975497 2024-04-02T22:01:53.082929+00:00 19994330.276000019163 29000000.008999969810 27870000.012000020593 3956147.075999975204 60402.917986973 2024-04-02T22:01:54.074432+00:00 19994330.281999949366 29000000.016000028700 27869999.978999968618 3955114.884999989998 60402.917998626 2024-04-02T22:01:55.081311+00:00 19994330.276000019163 28999999.971999999136 27869999.986000001431 3953937.032000064850 60402.918010102 2024-04-02T22:01:56.072814+00:00 19994330.279000040144 29000000.009999990463 27870000.001999970526 3957752.055999993812 60402.918021756 2024-04-02T22:01:57.079693+00:00 19994330.276999950409 28999999.955999970436 27870000.019000049680 3962353.963999987114 60402.918033232 2024-04-02T22:01:58.071196+00:00 19994330.276999950409 29000000.063000019640 27870000.032999988645 3958177.064999938011 60402.918044891 2024-04-02T22:01:59.078572+00:00 19994330.277000069618 29000000.006999969482 27869999.960999969393 3958659.865000010002 60402.918056361 2024-04-02T22:02:00.069577+00:00 19994330.279999971390 28999999.953000009060 27869999.981999989599 3963103.952000021935 60402.918068020 2024-04-02T22:02:01.076954+00:00 19994330.279000040144 29000000.034000039101 27870000.039000030607 3961359.121000051033 60402.918079674 2024-04-02T22:02:02.083833+00:00 19994330.279999971390 28999999.991000000387 27869999.968999978155 3958468.047999978065 60402.918091150 2024-04-02T22:02:03.075337+00:00 19994330.274999979883 28999999.948999941349 27869999.996000051498 3961062.041999936104 60402.918102804 2024-04-02T22:02:04.082216+00:00 19994330.282999988645 29000000.070999979973 27870000.009999990463 3953940.962000011932 60402.918114279 2024-04-02T22:02:05.073719+00:00 19994330.276000019163 28999999.961000081152 27869999.998999949545 3957195.943000078201 60402.918125939 2024-04-02T22:02:06.081093+00:00 19994330.274000048637 29000000.038999918848 27870000.032000061125 3956421.003000020981 60402.918137409 2024-04-02T22:02:07.072101+00:00 19994330.281000021845 28999999.955000039190 27869999.969999909401 3953136.167999982834 60402.918149068 2024-04-02T22:02:08.079476+00:00 19994330.280999898911 29000000.019000049680 27870000.031000021845 3954814.884999989998 60402.918160538 2024-04-02T22:02:09.070485+00:00 19994330.275000099093 28999999.995999928564 27869999.990000009537 3959036.924000024796 60402.918172197 2024-04-02T22:02:10.077859+00:00 19994330.275999899954 29000000.014999989420 27870000.028000000864 3955632.038999915123 60402.918183857 2024-04-02T22:02:11.085234+00:00 19994330.278000000864 28999999.976000070572 27869999.930999990553 3955500.031000018120 60402.918195327 2024-04-02T22:02:12.076241+00:00 19994330.278000000864 29000000.034999970347 27870000.027000069618 3953700.975000023842 60402.918206986 2024-04-02T22:02:13.083617+00:00 19994330.278000000864 28999999.955999970436 27869999.998999949545 3958220.952999948990 60402.918218462 2024-04-02T22:02:14.075120+00:00 19994330.280999988317 29000000.012000080198 27870000.001999970526 3958037.052000045776 60402.918230116 2024-04-02T22:02:15.081999+00:00 19994330.275000009686 28999999.987999919802 27869999.985000010580 3962388.064999938011 60402.918241591 2024-04-02T22:02:16.073502+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3954619.975000023842 60402.918253245 2024-04-02T22:02:17.080381+00:00 19994330.278000000864 29000000.029000040144 27869999.978000041097 3955308.996000051033 60402.918264721 2024-04-02T22:02:18.071885+00:00 19994330.278000000864 28999999.973999980837 27870000.030999999493 3959832.973999977112 60402.918276380 2024-04-02T22:02:19.079260+00:00 19994330.280000001192 29000000.011000040919 27870000.040999989957 3959726.065000057220 60402.918287850 2024-04-02T22:02:20.070267+00:00 19994330.278000000864 29000000.013000011444 27869999.969999998808 3958200.913999999873 60402.918299510 2024-04-02T22:02:21.077641+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3958769.061999998987 60402.918311163 2024-04-02T22:02:22.084521+00:00 19994330.278000000864 28999999.971999999136 27869999.937999989837 3955311.950000001118 60402.918322639 2024-04-02T22:02:23.076024+00:00 19994330.276999980211 29000000.039000000805 27870000.035000000149 3956768.956999999937 60402.918334293 2024-04-02T22:02:24.082904+00:00 19994330.278999980539 29000000.026000000536 27870000.011000011116 3957960.009999997914 60402.918345768 2024-04-02T22:02:25.074407+00:00 19994330.281000021845 28999999.956999998540 27869999.944000009447 3958311.104000002146 60402.918357423 2024-04-02T22:02:26.081286+00:00 19994330.276000019163 28999999.978000000119 27870000.090999990702 3953134.870999998879 60402.918368898 2024-04-02T22:02:27.072789+00:00 19994330.274999979883 28999999.997000008821 27869999.928000029176 3951081.045000001788 60402.918380552 2024-04-02T22:02:28.079668+00:00 19994330.277000010014 29000000.010999981314 27869999.991000000387 3958502.035999997985 60402.918392028 2024-04-02T22:02:29.071172+00:00 19994330.278999980539 29000000.015000019222 27870000.028000000864 3956940.969999998808 60402.918403687 2024-04-02T22:02:30.078546+00:00 19994330.280000030994 28999999.986000001431 27869999.928999960423 3956270.914000004996 60402.918415157 2024-04-02T22:02:31.069554+00:00 19994330.278000000864 29000000.017999980599 27870000.065000001341 3951146.053999998141 60402.918426816 2024-04-02T22:02:32.076929+00:00 19994330.278999980539 28999999.957000020891 27870000.013000011444 3957971.989000000060 60402.918438470 2024-04-02T22:02:33.083809+00:00 19994330.277000010014 29000000.046000000089 27870000.005999978632 3959080.075999998022 60402.918449946 2024-04-02T22:02:34.075312+00:00 19994330.275999959558 28999999.981000009924 27869999.991000059992 3952459.936999998987 60402.918461605 2024-04-02T22:02:35.082687+00:00 19994330.277000010014 28999999.995999988168 27869999.981999989599 3956785.055000000168 60402.918473075 2024-04-02T22:02:36.073694+00:00 19994330.282999988645 29000000.032000008970 27870000.063999950886 3957575.866999999154 60402.918484734 2024-04-02T22:02:37.081069+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3955988.035999997985 60402.918496205 2024-04-02T22:02:38.072076+00:00 19994330.278000000864 29000000.003000020981 27870000.034000039101 3955396.050999999046 60402.918507864 2024-04-02T22:02:39.079452+00:00 19994330.279000040144 28999999.958999991417 27869999.944000009447 3953189.045000001788 60402.918519334 2024-04-02T22:02:40.070459+00:00 19994330.274999979883 28999999.994000021368 27870000.024999979883 3955051.975000008941 60402.918530993 2024-04-02T22:02:41.077834+00:00 19994330.278000000864 29000000.032999988645 27870000.003000020981 3955011.972000002861 60402.918542469 2024-04-02T22:02:42.069337+00:00 19994330.274000048637 29000000.011999960989 27870000.042999979109 3959081.010999992024 60402.918554123 2024-04-02T22:02:43.076217+00:00 19994330.281000021845 28999999.983999971300 27869999.935000058264 3956502.061000003945 60402.918565782 2024-04-02T22:02:44.083592+00:00 19994330.279999971390 28999999.971000079066 27869999.968999978155 3953693.965999991167 60402.918577252 2024-04-02T22:02:45.074599+00:00 19994330.274999979883 29000000.044000029564 27870000.042999979109 3956469.933999999892 60402.918588912 2024-04-02T22:02:46.081974+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3954156.964000002015 60402.918600387 2024-04-02T22:02:47.073477+00:00 19994330.279000040144 29000000.022999998182 27870000.004000071436 3960718.071000009775 60402.918612047 2024-04-02T22:02:48.080853+00:00 19994330.281000021845 29000000.018000010401 27870000.016000028700 3961593.086999997031 60402.918623517 2024-04-02T22:02:49.071860+00:00 19994330.274999979883 28999999.970999959856 27869999.963999990374 3960964.930999993812 60402.918635176 2024-04-02T22:02:50.079235+00:00 19994330.278999920934 29000000.011000040919 27869999.988999959081 3960189.944000006188 60402.918646646 2024-04-02T22:02:51.070242+00:00 19994330.276000019163 28999999.988999959081 27869999.980000019073 3961194.060999989975 60402.918658306 2024-04-02T22:02:52.077617+00:00 19994330.278000000864 28999999.986999988556 27870000.046999931335 3958284.016000003088 60402.918669776 2024-04-02T22:02:53.068625+00:00 19994330.278000000864 28999999.980000019073 27869999.937000039965 3959786.936999992002 60402.918681435 2024-04-02T22:02:54.076000+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3962994.047000021208 60402.918693095 2024-04-02T22:02:55.083375+00:00 19994330.282000061125 29000000.000999931246 27870000.011999960989 3953884.936999977101 60402.918704565 2024-04-02T22:02:56.074382+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3957859.037000000011 60402.918716224 2024-04-02T22:02:57.081758+00:00 19994330.278000000864 29000000.064000010490 27870000.045000001788 3957042.987000017893 60402.918727694 2024-04-02T22:02:58.072765+00:00 19994330.274999979883 28999999.953999999911 27870000.032999988645 3956810.145000011194 60402.918739353 2024-04-02T22:02:59.080140+00:00 19994330.278000000864 29000000.019000049680 27869999.952000010759 3954191.884999989998 60402.918750829 2024-04-02T22:03:00.071641+00:00 19994330.279999971390 29000000.019000001252 27869999.984000008553 3953058.016999990214 60402.918762483 2024-04-02T22:03:01.078522+00:00 19994330.282000061125 28999999.995999999344 27870000.028000000864 3955806.089000015985 60402.918773958 2024-04-02T22:03:02.070025+00:00 19994330.272999998182 28999999.967000011355 27869999.959999978542 3955102.933999984991 60402.918785612 2024-04-02T22:03:03.076904+00:00 19994330.276999950409 29000000.021999999881 27870000.070000018924 3957552.934000014793 60402.918797088 2024-04-02T22:03:04.068407+00:00 19994330.279000040144 29000000.018000010401 27869999.978999998420 3960545.089999973774 60402.918808748 2024-04-02T22:03:05.075783+00:00 19994330.276000000536 28999999.968999978155 27869999.953000009060 3958918.921000003815 60402.918820401 2024-04-02T22:03:06.082662+00:00 19994330.280000001192 29000000.022999998182 27870000.021999958903 3964896.041000009049 60402.918831877 2024-04-02T22:03:07.074165+00:00 19994330.278000000864 28999999.947000000626 27869999.983000040054 3958055.995000004768 60402.918843531 2024-04-02T22:03:08.081046+00:00 19994330.276999998838 28999999.991000000387 27870000.005999978632 3957400.949000000954 60402.918855006 2024-04-02T22:03:09.072548+00:00 19994330.278000000864 29000000.032000008970 27869999.962999999523 3959127.984999984968 60402.918866666 2024-04-02T22:03:10.079923+00:00 19994330.279000010341 28999999.991999980062 27870000.073000010103 3961281.080999999773 60402.918878136 2024-04-02T22:03:11.070930+00:00 19994330.275999978185 29000000.035000029951 27869999.987999979407 3958437.041000009049 60402.918889795 2024-04-02T22:03:12.078305+00:00 19994330.279000010341 29000000.004000011832 27870000.026000019163 3955815.944999992847 60402.918901265 2024-04-02T22:03:13.069312+00:00 19994330.280000001192 28999999.958000000566 27869999.921999990940 3955906.906000018120 60402.918912925 2024-04-02T22:03:14.076688+00:00 19994330.278000000864 28999999.987999979407 27870000.017000019550 3956771.078999996185 60402.918924578 2024-04-02T22:03:15.083567+00:00 19994330.277000010014 29000000.028999980539 27870000.045000020415 3959143.039000004996 60402.918936054 2024-04-02T22:03:16.075070+00:00 19994330.276999980211 29000000.025000039488 27870000.009999990463 3956928.003999977838 60402.918947713 2024-04-02T22:03:17.082445+00:00 19994330.277000039816 28999999.983999971300 27869999.947000030428 3954769.005000025034 60402.918959184 2024-04-02T22:03:18.073453+00:00 19994330.275999959558 28999999.988999959081 27870000.009999990463 3958434.905000001192 60402.918970843 2024-04-02T22:03:19.080828+00:00 19994330.285000029951 29000000.007000088692 27870000.004999998957 3959486.984999984968 60402.918982313 2024-04-02T22:03:20.071835+00:00 19994330.273999989033 28999999.954999919981 27869999.991999980062 3953797.041000009049 60402.918993972 2024-04-02T22:03:21.079210+00:00 19994330.278000000864 29000000.016000028700 27869999.981999989599 3958398.993000001181 60402.919005448 2024-04-02T22:03:22.070713+00:00 19994330.277000010014 29000000.024000048637 27870000.022999998182 3956204.062999994028 60402.919017102 2024-04-02T22:03:23.077592+00:00 19994330.278999980539 28999999.987999919802 27870000.016000028700 3957699.949999988079 60402.919028577 2024-04-02T22:03:24.069095+00:00 19994330.278999980539 28999999.978000041097 27869999.985999941826 3961569.953000009060 60402.919040237 2024-04-02T22:03:25.076471+00:00 19994330.278000000864 29000000.034000039101 27869999.947999950498 3960336.050000011921 60402.919051891 2024-04-02T22:03:26.083350+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3962604.034999995958 60402.919063366 2024-04-02T22:03:27.074853+00:00 19994330.278000000864 29000000.008999940008 27870000.009000059217 3957394.883999974001 60402.919075020 2024-04-02T22:03:28.081732+00:00 19994330.275000039488 29000000.019999980927 27870000.024999979883 3957275.148000001907 60402.919086496 2024-04-02T22:03:29.073235+00:00 19994330.277000010014 28999999.985000010580 27869999.960999969393 3957203.011000037193 60402.919098155 2024-04-02T22:03:30.080611+00:00 19994330.278999980539 28999999.986000061035 27870000.031000021845 3957684.037999988068 60402.919109625 2024-04-02T22:03:31.071618+00:00 19994330.282000008970 29000000.020999908447 27869999.981999989599 3956371.879000008106 60402.919121285 2024-04-02T22:03:32.078993+00:00 19994330.276000019163 28999999.958000060171 27869999.963000059128 3962380.085999966133 60402.919132755 2024-04-02T22:03:33.070000+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3960805.895000040997 60402.919144414 2024-04-02T22:03:34.077376+00:00 19994330.274999979883 29000000.037999991328 27870000.010999921709 3955981.964999973774 60402.919155884 2024-04-02T22:03:35.068383+00:00 19994330.281999949366 28999999.970000028610 27869999.956999998540 3958790.044000030030 60402.919167544 2024-04-02T22:03:36.075758+00:00 19994330.275000099093 29000000.006999969482 27870000.014000009745 3960729.004999995232 60402.919179197 2024-04-02T22:03:37.082636+00:00 19994330.281999949366 29000000.017999999225 27869999.975999999791 3958800.935999989975 60402.919190673 2024-04-02T22:03:38.074140+00:00 19994330.274999979883 28999999.992000009865 27870000.077999990433 3960933.075999975204 60402.919202327 2024-04-02T22:03:39.081019+00:00 19994330.277000069618 28999999.984000001103 27869999.955000009388 3957294.937000035774 60402.919213803 2024-04-02T22:03:40.072523+00:00 19994330.276999950409 28999999.997000008821 27869999.989999979734 3956463.129999995232 60402.919225462 2024-04-02T22:03:41.079898+00:00 19994330.284000039101 29000000.021999981254 27870000.021000001580 3957483.898999989033 60402.919236932 2024-04-02T22:03:42.070905+00:00 19994330.276999950409 28999999.962999999523 27869999.964000020176 3959316.079999982845 60402.919248591 2024-04-02T22:03:43.078280+00:00 19994330.276000019163 29000000.027000010014 27870000.004999998957 3959854.012000023853 60402.919260061 2024-04-02T22:03:44.069287+00:00 19994330.279000040144 29000000.000999990851 27869999.991999980062 3958985.973999977112 60402.919271721 2024-04-02T22:03:45.076662+00:00 19994330.275999899954 29000000.006000008434 27870000.022999998182 3958865.998000026215 60402.919283191 2024-04-02T22:03:46.067670+00:00 19994330.279000040144 29000000.018999990076 27870000.037999991328 3958086.982999979984 60402.919294850 2024-04-02T22:03:47.075045+00:00 19994330.274999979883 28999999.986999988556 27869999.968000050634 3955700.976999998093 60402.919306504 2024-04-02T22:03:48.081925+00:00 19994330.278000000864 28999999.997000038624 27869999.953999999911 3963165.036000012886 60402.919317979 2024-04-02T22:03:49.073427+00:00 19994330.280000090599 28999999.979999959469 27870000.042999979109 3957696.869000018109 60402.919329639 2024-04-02T22:03:50.080803+00:00 19994330.278999920934 28999999.991000000387 27870000.012000020593 3960105.074000000954 60402.919341109 2024-04-02T22:03:51.071809+00:00 19994330.278000000864 29000000.025000039488 27870000.001999970526 3956868.148000001907 60402.919352768 2024-04-02T22:03:52.079185+00:00 19994330.278000000864 29000000.004000011832 27869999.982999980450 3962471.889999986161 60402.919364238 2024-04-02T22:03:53.070192+00:00 19994330.278000000864 28999999.977000001818 27869999.960999969393 3957651.977999985218 60402.919375898 2024-04-02T22:03:54.077567+00:00 19994330.278000000864 28999999.994999948889 27870000.036000009626 3963185.972000002861 60402.919387368 2024-04-02T22:03:55.068575+00:00 19994330.279000040144 29000000.036000009626 27870000.041000008583 3959600.092000008095 60402.919399027 2024-04-02T22:03:56.075950+00:00 19994330.276999950409 29000000.004999998957 27869999.942000031471 3959483.981999992859 60402.919410681 2024-04-02T22:03:57.082829+00:00 19994330.277000069618 28999999.995000001043 27870000.044999960810 3959216.990000010002 60402.919422157 2024-04-02T22:03:58.074331+00:00 19994330.276000019163 28999999.960000038147 27869999.929000020027 3962255.047999978065 60402.919433810 2024-04-02T22:03:59.081211+00:00 19994330.280000001192 29000000.005999919027 27870000.039000030607 3957976.879000008106 60402.919445286 2024-04-02T22:04:00.072713+00:00 19994330.278000000864 29000000.012000080198 27869999.990000009537 3958977.074999988079 60402.919456946 2024-04-02T22:04:01.080090+00:00 19994330.278000000864 29000000.029999971390 27870000.006999969482 3956383.951000034809 60402.919468415 2024-04-02T22:04:02.071097+00:00 19994330.278000000864 28999999.968000050634 27869999.991999980062 3962346.072999954224 60402.919480075 2024-04-02T22:04:03.078473+00:00 19994330.278999999166 29000000.006999969482 27870000.000000000000 3958263.953999996185 60402.919491545 2024-04-02T22:04:04.069479+00:00 19994330.277000010014 29000000.011999960989 27870000.024999979883 3961547.037000000011 60402.919503205 2024-04-02T22:04:05.076855+00:00 19994330.276999980211 29000000.001999970526 27869999.951000090688 3962776.898000001907 60402.919514680 2024-04-02T22:04:06.068359+00:00 19994330.277000010014 28999999.996000051498 27870000.028999920934 3959404.004000008106 60402.919526334 2024-04-02T22:04:07.075237+00:00 19994330.282999988645 28999999.991999980062 27870000.018000010401 3959327.092000008095 60402.919537993 2024-04-02T22:04:08.082612+00:00 19994330.277000010014 29000000.011000040919 27869999.949000000954 3955499.972000002861 60402.919549463 2024-04-02T22:04:09.073619+00:00 19994330.275000009686 28999999.980000019073 27870000.047000050545 3961146.003000020981 60402.919561123 2024-04-02T22:04:10.080994+00:00 19994330.276999980211 29000000.037999991328 27869999.977000001818 3956725.977999985218 60402.919572593 2024-04-02T22:04:11.072002+00:00 19994330.278000030667 28999999.955999970436 27870000.034999970347 3956055.037999988068 60402.919584252 2024-04-02T22:04:12.079377+00:00 19994330.278000000864 28999999.988000039011 27869999.965999960899 3956022.058000028133 60402.919595728 2024-04-02T22:04:13.070881+00:00 19994330.282999988645 29000000.028999920934 27870000.031000021845 3956833.951999961864 60402.919607381 2024-04-02T22:04:14.077759+00:00 19994330.274999979883 28999999.969000000507 27869999.967000000179 3953501.883000016212 60402.919618857 2024-04-02T22:04:15.069262+00:00 19994330.278000000864 29000000.028999999166 27870000.006999991834 3958524.083999990951 60402.919630517 2024-04-02T22:04:16.076638+00:00 19994330.275000039488 29000000.017000000924 27870000.037000000477 3958937.060999989975 60402.919641986 2024-04-02T22:04:17.067644+00:00 19994330.275999959558 28999999.954999998212 27869999.979000020772 3958348.018000007141 60402.919653646 2024-04-02T22:04:18.075020+00:00 19994330.282999988645 29000000.039000000805 27870000.061999980360 3958789.972999989986 60402.919665300 2024-04-02T22:04:19.081899+00:00 19994330.278000060469 28999999.977000001818 27869999.932000011206 3962627.006000041962 60402.919676776 2024-04-02T22:04:20.073403+00:00 19994330.278999980539 29000000.007999990135 27869999.993000000715 3960857.893000007141 60402.919688429 2024-04-02T22:04:21.080282+00:00 19994330.277000010014 29000000.002000000328 27870000.011999990791 3963582.078000009060 60402.919699905 2024-04-02T22:04:22.071785+00:00 19994330.275999959558 29000000.002999991179 27870000.017000019550 3959407.111000000965 60402.919711559 2024-04-02T22:04:23.078664+00:00 19994330.278000000864 29000000.021000031382 27869999.976000010967 3958870.832999945153 60402.919723034 2024-04-02T22:04:24.070167+00:00 19994330.279999971390 28999999.982999980450 27870000.000999990851 3968094.001000047196 60402.919734694 2024-04-02T22:04:25.077542+00:00 19994330.282000061125 29000000.007000029087 27870000.029999971390 3961705.037999988068 60402.919746164 2024-04-02T22:04:26.068550+00:00 19994330.272999998182 28999999.978999968618 27869999.984000030905 3957527.019999980927 60402.919757823 2024-04-02T22:04:27.075925+00:00 19994330.279999971390 29000000.032000008970 27870000.027000010014 3956812.981000006199 60402.919769293 2024-04-02T22:04:28.066932+00:00 19994330.276999950409 28999999.949999991804 27869999.900999959558 3959438.024999976158 60402.919780953 2024-04-02T22:04:29.074307+00:00 19994330.278000000864 29000000.012000020593 27870000.046999990940 3958463.044000030030 60402.919792612 2024-04-02T22:04:30.081683+00:00 19994330.277000069618 28999999.997999969870 27870000.015000049025 3960169.967999995220 60402.919804082 2024-04-02T22:04:31.072690+00:00 19994330.279999971390 29000000.028000060469 27869999.992999970913 3959793.925000011921 60402.919815741 2024-04-02T22:04:32.080065+00:00 19994330.279999971390 28999999.986999988556 27870000.011000040919 3953864.102999985218 60402.919827212 2024-04-02T22:04:33.071071+00:00 19994330.272999998182 28999999.996999979019 27870000.031000021845 3957322.857999979984 60402.919838871 2024-04-02T22:04:34.078447+00:00 19994330.278000000864 28999999.975999951363 27869999.941999908537 3963457.100000023842 60402.919850341 2024-04-02T22:04:35.069455+00:00 19994330.278000000864 29000000.021000031382 27870000.058000091463 3960006.923000038136 60402.919862000 2024-04-02T22:04:36.076830+00:00 19994330.279000040144 28999999.983999971300 27869999.970999959856 3958919.090999960899 60402.919873476 2024-04-02T22:04:37.068333+00:00 19994330.278000000864 29000000.039000030607 27870000.022999998182 3961077.026000022888 60402.919885135 2024-04-02T22:04:38.075708+00:00 19994330.279000040144 28999999.975000020117 27869999.965999960899 3958999.970000029076 60402.919896789 2024-04-02T22:04:39.082587+00:00 19994330.276999950409 29000000.008999940008 27870000.024000048637 3958064.001999973785 60402.919908265 2024-04-02T22:04:40.074090+00:00 19994330.279000040144 29000000.020000100136 27870000.001999970526 3959881.888999938965 60402.919919919 2024-04-02T22:04:41.080970+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3959098.981000065804 60402.919931395 2024-04-02T22:04:42.072473+00:00 19994330.279999971390 28999999.978999968618 27869999.953000068665 3958267.121999979019 60402.919943054 2024-04-02T22:04:43.079848+00:00 19994330.279000040144 28999999.993999961764 27870000.037999991328 3960180.955000042915 60402.919954524 2024-04-02T22:04:44.070859+00:00 19994330.276999950409 29000000.027000069618 27870000.003999948502 3956174.027999997139 60402.919966183 2024-04-02T22:04:45.078231+00:00 19994330.278000000864 28999999.970999959856 27869999.996999979019 3955364.013000010978 60402.919977653 2024-04-02T22:04:46.069238+00:00 19994330.278000000864 29000000.057999968529 27870000.022000070661 3950710.937999964226 60402.919989313 2024-04-02T22:04:47.076613+00:00 19994330.277000069618 28999999.946000099182 27869999.952999949455 3957421.023999928962 60402.920000783 2024-04-02T22:04:48.067620+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3953667.948000072967 60402.920012442 2024-04-02T22:04:49.074995+00:00 19994330.278000000864 29000000.003999948502 27869999.991000059992 3951959.072999954224 60402.920024102 2024-04-02T22:04:50.082370+00:00 19994330.282999988645 29000000.049000021070 27870000.061999920756 3960419.901000022888 60402.920035572 2024-04-02T22:04:51.073378+00:00 19994330.271999958903 28999999.951000001281 27869999.952000018209 3955631.131000041962 60402.920047231 2024-04-02T22:04:52.080753+00:00 19994330.278000000864 29000000.019000001252 27870000.021000001580 3955664.046999930870 60402.920058701 2024-04-02T22:04:53.071760+00:00 19994330.280000001192 29000000.033999990672 27870000.013000000268 3954757.996000051033 60402.920070360 2024-04-02T22:04:54.079135+00:00 19994330.276000000536 28999999.966000009328 27869999.966000009328 3956512.885999917984 60402.920081836 2024-04-02T22:04:55.070638+00:00 19994330.278999999166 28999999.993000000715 27869999.997999999672 3958888.976000071038 60402.920093490 2024-04-02T22:04:56.077518+00:00 19994330.280999999493 29000000.011000011116 27870000.024000000209 3957545.001999973785 60402.920104966 2024-04-02T22:04:57.069021+00:00 19994330.276999998838 29000000.015999998897 27870000.039000000805 3954350.958999990951 60402.920116625 2024-04-02T22:04:58.076396+00:00 19994330.274999991059 28999999.977999988943 27869999.988000009209 3954042.144999980927 60402.920128095 2024-04-02T22:04:59.067403+00:00 19994330.277000010014 29000000.012999981642 27869999.959999978542 3956247.907000064850 60402.920139749 2024-04-02T22:05:00.074281+00:00 19994330.282000008970 28999999.961000028998 27870000.025000009686 3953072.995000004768 60402.920151408 2024-04-02T22:05:01.081658+00:00 19994330.278999980539 29000000.031000021845 27869999.968000020832 3954276.046000003815 60402.920162884 2024-04-02T22:05:02.073161+00:00 19994330.276000019163 28999999.962999999523 27870000.004000011832 3955025.958999990951 60402.920174543 2024-04-02T22:05:03.080536+00:00 19994330.278999980539 29000000.032999988645 27870000.019999980927 3954445.973999977112 60402.920186013 2024-04-02T22:05:04.071543+00:00 19994330.275000009686 28999999.988999959081 27869999.934999998659 3952812.001000047196 60402.920197673 2024-04-02T22:05:05.078918+00:00 19994330.278000000864 29000000.000000000000 27870000.048999968916 3958815.131999969017 60402.920209142 2024-04-02T22:05:06.069925+00:00 19994330.276000019163 28999999.982000049204 27869999.987000048161 3957517.907999991905 60402.920220802 2024-04-02T22:05:07.077300+00:00 19994330.282999988645 29000000.014999989420 27870000.016999959946 3959828.929000020027 60402.920232272 2024-04-02T22:05:08.068308+00:00 19994330.278999980539 29000000.027000010014 27870000.032000008970 3954414.199000000954 60402.920243931 2024-04-02T22:05:09.075683+00:00 19994330.274999979883 28999999.962999939919 27869999.951000031084 3950617.885999917984 60402.920255407 2024-04-02T22:05:10.067186+00:00 19994330.275000039488 28999999.999000068754 27870000.068000018597 3956035.018000007141 60402.920267061 2024-04-02T22:05:11.074066+00:00 19994330.281000021845 28999999.991999980062 27869999.919999960810 3953430.914000033867 60402.920278721 2024-04-02T22:05:12.081441+00:00 19994330.279999971390 29000000.031000021845 27870000.032999988645 3953167.129000068177 60402.920290190 2024-04-02T22:05:13.072448+00:00 19994330.272999998182 28999999.995999928564 27869999.944000009447 3951338.996999979019 60402.920301850 2024-04-02T22:05:14.079823+00:00 19994330.282000008970 29000000.014000058174 27870000.078999999911 3952030.934999942780 60402.920313320 2024-04-02T22:05:15.070830+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3954680.965000032913 60402.920324979 2024-04-02T22:05:16.078205+00:00 19994330.274999979883 28999999.957999940962 27869999.960999969393 3952457.041999936104 60402.920336449 2024-04-02T22:05:17.069213+00:00 19994330.280000030994 29000000.000000000000 27870000.008000019938 3954402.052000045776 60402.920348109 2024-04-02T22:05:18.076588+00:00 19994330.277999941260 28999999.997000098228 27870000.060000058264 3955428.055999993812 60402.920359585 2024-04-02T22:05:19.068091+00:00 19994330.280000090599 29000000.014999989420 27869999.905999898911 3956033.985000013839 60402.920371238 2024-04-02T22:05:20.074970+00:00 19994330.276000019163 28999999.977999929339 27870000.047000050545 3954046.807999968994 60402.920382714 2024-04-02T22:05:21.066473+00:00 19994330.278999920934 29000000.019999980927 27870000.003000020981 3953280.111000061035 60402.920394368 2024-04-02T22:05:22.073352+00:00 19994330.276000019163 28999999.991000059992 27870000.022999998182 3956034.958999990951 60402.920406027 2024-04-02T22:05:23.080728+00:00 19994330.276999950409 29000000.021999958903 27870000.001999970526 3955726.151999949943 60402.920417503 2024-04-02T22:05:24.072231+00:00 19994330.280000090599 29000000.019000049680 27870000.011000040919 3956286.818000078201 60402.920429156 2024-04-02T22:05:25.079110+00:00 19994330.275999899954 28999999.950999978930 27869999.906000021845 3956657.009999989998 60402.920440632 2024-04-02T22:05:26.070613+00:00 19994330.282000061125 28999999.986999988556 27869999.995000001043 3956263.083999990951 60402.920452286 2024-04-02T22:05:27.077493+00:00 19994330.278000000864 29000000.024999979883 27870000.044999960810 3957346.931999921799 60402.920463761 2024-04-02T22:05:28.068996+00:00 19994330.274999979883 28999999.997000001371 27870000.031999949366 3954692.045000075828 60402.920475421 2024-04-02T22:05:29.076370+00:00 19994330.281000021845 29000000.010000001639 27869999.989000078291 3953046.062999964226 60402.920486891 2024-04-02T22:05:30.067378+00:00 19994330.274000048637 28999999.982000008225 27870000.000000000000 3953382.004999995232 60402.920498550 2024-04-02T22:05:31.074752+00:00 19994330.278999920934 29000000.065000001341 27870000.021999999881 3948413.907999991905 60402.920510204 2024-04-02T22:05:32.081633+00:00 19994330.279999971390 28999999.960000008345 27869999.971999999136 3957108.019999980927 60402.920521680 2024-04-02T22:05:33.073136+00:00 19994330.277000069618 28999999.961999978870 27869999.978000000119 3955570.884999989998 60402.920533333 2024-04-02T22:05:34.080015+00:00 19994330.276999950409 29000000.035000000149 27869999.978999990970 3957290.088999987114 60402.920544809 2024-04-02T22:05:35.071519+00:00 19994330.278000000864 28999999.960000008345 27869999.998000029474 3954533.005000113975 60402.920556463 2024-04-02T22:05:36.078397+00:00 19994330.276000019163 29000000.059999968857 27870000.044999990612 3953822.077999948990 60402.920567939 2024-04-02T22:05:37.069901+00:00 19994330.281000021845 28999999.971999999136 27870000.004000011832 3951125.921000003815 60402.920579592 2024-04-02T22:05:38.076780+00:00 19994330.281000021845 29000000.032000008970 27870000.008999999613 3959771.980999947060 60402.920591068 2024-04-02T22:05:39.068283+00:00 19994330.272999998182 29000000.012000020593 27870000.015999969095 3958272.060000061989 60402.920602722 2024-04-02T22:05:40.075162+00:00 19994330.278999920934 28999999.936999980360 27869999.969000041485 3950900.954999924172 60402.920614197 2024-04-02T22:05:41.066665+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3953841.067000031006 60402.920625857 2024-04-02T22:05:42.074041+00:00 19994330.279000040144 29000000.008999999613 27869999.943999949843 3953923.963999987114 60402.920637511 2024-04-02T22:05:43.080920+00:00 19994330.281000021845 29000000.016000028700 27870000.064000010490 3955656.886000037193 60402.920648986 2024-04-02T22:05:44.072423+00:00 19994330.276999950409 28999999.977000001818 27869999.944999989122 3950721.095000029076 60402.920660646 2024-04-02T22:05:45.079798+00:00 19994330.275000099093 28999999.986999988556 27870000.044000029564 3956243.990000010002 60402.920672116 2024-04-02T22:05:46.070805+00:00 19994330.280000001192 29000000.046000000089 27870000.004999998957 3957023.950999975204 60402.920683775 2024-04-02T22:05:47.078180+00:00 19994330.276999998838 28999999.977000001818 27870000.043999969959 3953924.055999993812 60402.920695245 2024-04-02T22:05:48.069188+00:00 19994330.277000010014 29000000.036000009626 27869999.962999999523 3950915.088999987114 60402.920706904 2024-04-02T22:05:49.076563+00:00 19994330.278999999166 28999999.962000008672 27869999.995000060648 3953639.912000060081 60402.920718375 2024-04-02T22:05:50.067570+00:00 19994330.278999999166 28999999.983999971300 27869999.977000001818 3954511.077999948990 60402.920730034 2024-04-02T22:05:51.074945+00:00 19994330.278999999166 29000000.004999998957 27870000.009999990463 3953687.917999982834 60402.920741510 2024-04-02T22:05:52.066448+00:00 19994330.273999989033 29000000.016000028700 27870000.016000028700 3953386.008000016212 60402.920753163 2024-04-02T22:05:53.073328+00:00 19994330.278000000864 29000000.008999940008 27870000.031999949366 3953624.133999944199 60402.920764823 2024-04-02T22:05:54.080703+00:00 19994330.283000018448 29000000.006000038236 27869999.977000001818 3958094.859000086784 60402.920776293 2024-04-02T22:05:55.071710+00:00 19994330.273999989033 28999999.983999971300 27869999.919999960810 3953294.038999915123 60402.920787952 2024-04-02T22:05:56.079085+00:00 19994330.278999980539 28999999.988000039011 27870000.012000080198 3955257.961000084877 60402.920799423 2024-04-02T22:05:57.070093+00:00 19994330.278000030667 29000000.000999931246 27870000.019999980927 3958904.041999936104 60402.920811082 2024-04-02T22:05:58.077468+00:00 19994330.275999959558 29000000.019000049680 27870000.026000019163 3954302.991999983788 60402.920822552 2024-04-02T22:05:59.068475+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3958849.904000043869 60402.920834211 2024-04-02T22:06:00.075849+00:00 19994330.277000010014 29000000.003000020981 27870000.008000019938 3961125.108000040054 60402.920845687 2024-04-02T22:06:01.067353+00:00 19994330.281000021845 28999999.975999951363 27869999.952999949455 3957246.953999996185 60402.920857341 2024-04-02T22:06:02.074232+00:00 19994330.279999971390 29000000.028000000864 27870000.047000050545 3953715.998999952804 60402.920868816 2024-04-02T22:06:03.065736+00:00 19994330.276000019163 29000000.021999958903 27870000.028999920934 3952734.960999966133 60402.920880476 2024-04-02T22:06:04.073111+00:00 19994330.277000010014 29000000.025000099093 27869999.943000078201 3957856.043000102043 60402.920892130 2024-04-02T22:06:05.079990+00:00 19994330.278999980539 28999999.927000001073 27869999.968999978155 3959710.094999908935 60402.920903605 2024-04-02T22:06:06.071493+00:00 19994330.277000010014 29000000.011999990791 27870000.021000031382 3953950.863000034820 60402.920915259 2024-04-02T22:06:07.078373+00:00 19994330.282000008970 29000000.002000000328 27870000.018000010401 3953024.001000047196 60402.920926735 2024-04-02T22:06:08.069876+00:00 19994330.274999979883 28999999.974000010639 27870000.011999960989 3951765.007999897003 60402.920938388 2024-04-02T22:06:09.076755+00:00 19994330.279000040144 29000000.035999979824 27869999.947999998927 3956792.134000062943 60402.920949864 2024-04-02T22:06:10.068258+00:00 19994330.272999998182 28999999.982000019401 27870000.015999998897 3955202.853999971878 60402.920961523 2024-04-02T22:06:11.075634+00:00 19994330.280999958515 29000000.044999990612 27870000.035999998450 3955622.991999983788 60402.920972994 2024-04-02T22:06:12.066641+00:00 19994330.278000000864 28999999.991000000387 27869999.978000000119 3954350.065999985207 60402.920984653 2024-04-02T22:06:13.074016+00:00 19994330.277000069618 28999999.986000031233 27870000.041999999434 3954948.027999997139 60402.920996129 2024-04-02T22:06:14.065519+00:00 19994330.280999898911 28999999.980999950320 27869999.938000019640 3952881.919000030030 60402.921007782 2024-04-02T22:06:15.072398+00:00 19994330.279000040144 29000000.022000011057 27870000.051999989897 3953432.004999995232 60402.921019442 2024-04-02T22:06:16.079773+00:00 19994330.274000048637 29000000.002000030130 27869999.977000001818 3955657.133000016212 60402.921030912 2024-04-02T22:06:17.070780+00:00 19994330.275999899954 28999999.986999988556 27869999.988999988884 3956108.860000013839 60402.921042571 2024-04-02T22:06:18.078156+00:00 19994330.279000040144 29000000.039999961853 27870000.048000011593 3954551.118000030983 60402.921054041 2024-04-02T22:06:19.069163+00:00 19994330.281000021845 28999999.979000028223 27869999.980000019073 3953578.913999915123 60402.921065701 2024-04-02T22:06:20.076538+00:00 19994330.279000040144 28999999.958000000566 27869999.904999971390 3956487.181000113022 60402.921077170 2024-04-02T22:06:21.067545+00:00 19994330.273999929428 29000000.032000008970 27870000.086000028998 3952606.791999936104 60402.921088830 2024-04-02T22:06:22.074920+00:00 19994330.282000061125 29000000.016000028700 27869999.993999961764 3958105.080000042915 60402.921100300 2024-04-02T22:06:23.065928+00:00 19994330.275999899954 28999999.986999988556 27869999.979000028223 3957848.918999909889 60402.921111959 2024-04-02T22:06:24.073302+00:00 19994330.280000090599 28999999.977000001818 27870000.032000008970 3951858.090000032913 60402.921123613 2024-04-02T22:06:25.080182+00:00 19994330.273999929428 29000000.021000031382 27869999.994000021368 3959188.980000019073 60402.921135089 2024-04-02T22:06:26.071685+00:00 19994330.282000061125 28999999.991999980062 27869999.997999969870 3950757.914999961853 60402.921146749 2024-04-02T22:06:27.079060+00:00 19994330.276999950409 28999999.985999941826 27870000.021000031382 3952743.009999989998 60402.921158218 2024-04-02T22:06:28.070068+00:00 19994330.276000019163 29000000.024000048637 27869999.970000028610 3952118.007000089157 60402.921169878 2024-04-02T22:06:29.077443+00:00 19994330.278000000864 29000000.005999919027 27870000.048999909312 3956387.019999980927 60402.921181348 2024-04-02T22:06:30.068450+00:00 19994330.276999950409 29000000.012000080198 27869999.975000020117 3949964.036000012886 60402.921193007 2024-04-02T22:06:31.075825+00:00 19994330.280000090599 28999999.960999969393 27869999.973999980837 3958645.982999920845 60402.921204483 2024-04-02T22:06:32.067328+00:00 19994330.274999979883 28999999.986999988556 27869999.946000099182 3957804.080000042915 60402.921216137 2024-04-02T22:06:33.074207+00:00 19994330.284999970347 29000000.032000061125 27870000.087999939919 3962510.027999997139 60402.921227613 2024-04-02T22:06:34.065711+00:00 19994330.271999958903 28999999.968999978155 27869999.960999969393 3957524.865000010002 60402.921239272 2024-04-02T22:06:35.073086+00:00 19994330.279000040144 29000000.015999909490 27869999.986000061035 3956267.958999990951 60402.921250925 2024-04-02T22:06:36.079965+00:00 19994330.279000040144 28999999.986000061035 27869999.995000001043 3956439.144000052940 60402.921262401 2024-04-02T22:06:37.071469+00:00 19994330.279999971390 29000000.057999968529 27870000.044999960810 3953175.939999938011 60402.921274055 2024-04-02T22:06:38.078348+00:00 19994330.279000040144 28999999.930999990553 27869999.940999981016 3947180.031000018120 60402.921285531 2024-04-02T22:06:39.069851+00:00 19994330.272999998182 29000000.011999960989 27870000.029999971390 3951443.049000024796 60402.921297190 2024-04-02T22:06:40.077225+00:00 19994330.276999998838 29000000.050000071526 27870000.016000028700 3950622.980000019073 60402.921308660 2024-04-02T22:06:41.068233+00:00 19994330.280999999493 28999999.977000001818 27870000.047000050545 3955095.907999991905 60402.921320320 2024-04-02T22:06:42.075608+00:00 19994330.276999998838 28999999.978000000119 27869999.958999991417 3956593.963999987114 60402.921331789 2024-04-02T22:06:43.066615+00:00 19994330.278000000864 29000000.000999998301 27869999.930999990553 3955978.106999992859 60402.921343449 2024-04-02T22:06:44.073990+00:00 19994330.278999999166 29000000.015999998897 27870000.018999930471 3952685.958999990951 60402.921354925 2024-04-02T22:06:45.065494+00:00 19994330.280000019819 29000000.003999989480 27870000.058000091463 3956255.001999973785 60402.921366578 2024-04-02T22:06:46.072373+00:00 19994330.272999998182 28999999.962000008672 27869999.958999991417 3957706.986000061035 60402.921378238 2024-04-02T22:06:47.079748+00:00 19994330.278999980539 29000000.037999991328 27869999.975999951363 3954354.965999960899 60402.921389708 2024-04-02T22:06:48.070756+00:00 19994330.278000000864 28999999.990000009537 27870000.067000001669 3953038.023000001907 60402.921401368 2024-04-02T22:06:49.078131+00:00 19994330.281000021845 29000000.021999981254 27870000.024000000209 3955904.054999948014 60402.921412837 2024-04-02T22:06:50.069138+00:00 19994330.275999989361 28999999.976000010967 27869999.976000010967 3954798.927000045776 60402.921424497 2024-04-02T22:06:51.076513+00:00 19994330.278000000864 29000000.000999990851 27869999.956999991089 3957018.993000030983 60402.921435973 2024-04-02T22:06:52.068016+00:00 19994330.277000010014 29000000.007000029087 27869999.993000000715 3954208.083999999799 60402.921447632 2024-04-02T22:06:53.075391+00:00 19994330.279999971390 29000000.022999998182 27870000.055999990553 3951067.058999998961 60402.921459102 2024-04-02T22:06:54.066399+00:00 19994330.276000019163 28999999.991999980062 27869999.989000018686 3955897.830999999773 60402.921470761 2024-04-02T22:06:55.073774+00:00 19994330.281000021845 28999999.994000021368 27869999.974999990314 3956298.026000001933 60402.921482231 2024-04-02T22:06:56.064781+00:00 19994330.278999980539 28999999.964999970049 27870000.011000011116 3952616.042999998201 60402.921493891 2024-04-02T22:06:57.072155+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3956586.044000000227 60402.921505550 2024-04-02T22:06:58.079531+00:00 19994330.272999998182 28999999.992000039667 27869999.976000010967 3957608.012999999803 60402.921517020 2024-04-02T22:06:59.070538+00:00 19994330.277000010014 28999999.991999920458 27870000.085999969393 3951862.949000000954 60402.921528679 2024-04-02T22:07:00.077912+00:00 19994330.276000019163 29000000.031000021845 27869999.940999981016 3948879.057999997865 60402.921540155 2024-04-02T22:07:01.069417+00:00 19994330.279999971390 28999999.986999988556 27869999.983000040054 3956893.921000003815 60402.921551809 2024-04-02T22:07:02.076296+00:00 19994330.280000030994 29000000.032000061125 27870000.028999980539 3955807.991999999154 60402.921563284 2024-04-02T22:07:03.067799+00:00 19994330.278000000864 28999999.952000018209 27869999.969999969006 3954368.047999999952 60402.921574939 2024-04-02T22:07:04.074679+00:00 19994330.273999989033 29000000.020999908447 27870000.008000019938 3959322.078000002075 60402.921586414 2024-04-02T22:07:05.066182+00:00 19994330.279000040144 29000000.009000059217 27870000.037999991328 3955900.905999995768 60402.921598074 2024-04-02T22:07:06.073557+00:00 19994330.279999971390 29000000.018999930471 27870000.027000069618 3954883.017999999225 60402.921609544 2024-04-02T22:07:07.064564+00:00 19994330.278999920934 28999999.971999999136 27869999.945999979973 3950085.009000002872 60402.921621203 2024-04-02T22:07:08.071940+00:00 19994330.277000069618 29000000.064000010490 27870000.041999939829 3958723.060000001919 60402.921632863 2024-04-02T22:07:09.079315+00:00 19994330.276999950409 28999999.976000070572 27870000.012000080198 3959853.906999989878 60402.921644332 2024-04-02T22:07:10.070322+00:00 19994330.278000000864 28999999.975999951363 27869999.893000010401 3957983.042000011075 60402.921655992 2024-04-02T22:07:11.077699+00:00 19994330.277000069618 28999999.998000029474 27870000.080999970436 3957460.916999996174 60402.921667462 2024-04-02T22:07:12.068704+00:00 19994330.276999950409 29000000.011999960989 27869999.947000030428 3953715.101999998093 60402.921679121 2024-04-02T22:07:13.076079+00:00 19994330.279000040144 28999999.988000039011 27869999.977999929339 3957817.833000003826 60402.921690597 2024-04-02T22:07:14.067582+00:00 19994330.281000021845 28999999.970000028610 27870000.044000029564 3959454.077999994159 60402.921702251 2024-04-02T22:07:15.074461+00:00 19994330.276999950409 29000000.032999988645 27869999.975999951363 3953676.086999997031 60402.921713721 2024-04-02T22:07:16.065468+00:00 19994330.276000019163 29000000.008000019938 27870000.069000009447 3956770.927000001073 60402.921725380 2024-04-02T22:07:17.072843+00:00 19994330.278000000864 28999999.967000011355 27869999.953000068665 3953114.945000008214 60402.921737039 2024-04-02T22:07:18.080218+00:00 19994330.279000040144 29000000.032999988645 27869999.991999980062 3956834.125000000000 60402.921748510 2024-04-02T22:07:19.071225+00:00 19994330.276999950409 28999999.964999999851 27870000.031999949366 3956004.961999997031 60402.921760163 2024-04-02T22:07:20.078105+00:00 19994330.281999949366 29000000.017999999225 27869999.973000049591 3950172.959000005852 60402.921771639 2024-04-02T22:07:21.069609+00:00 19994330.276000019163 28999999.988000009209 27869999.988000039011 3959916.018999993801 60402.921783298 2024-04-02T22:07:22.076983+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3956658.083999990951 60402.921794768 2024-04-02T22:07:23.067990+00:00 19994330.276999950409 29000000.004000011832 27869999.993999961764 3950278.877000004053 60402.921806428 2024-04-02T22:07:24.075365+00:00 19994330.279000040144 28999999.973000019789 27870000.004999998957 3954171.092000008095 60402.921817898 2024-04-02T22:07:25.066372+00:00 19994330.281000021845 29000000.036999970675 27870000.029999971390 3956569.940999985207 60402.921829557 2024-04-02T22:07:26.073748+00:00 19994330.278000000864 28999999.958000000566 27870000.022999998182 3956720.055000007153 60402.921841027 2024-04-02T22:07:27.064755+00:00 19994330.279999971390 29000000.037999991328 27869999.975999999791 3951748.851999998093 60402.921852686 2024-04-02T22:07:28.072130+00:00 19994330.274000048637 28999999.965000029653 27869999.925999999046 3953329.061000018846 60402.921864346 2024-04-02T22:07:29.079505+00:00 19994330.274999979883 29000000.032000008970 27870000.059999998659 3958445.031999974977 60402.921875816 2024-04-02T22:07:30.070514+00:00 19994330.279999971390 29000000.000000000000 27870000.043999981135 3950734.950000017881 60402.921887476 2024-04-02T22:07:31.077888+00:00 19994330.278000000864 28999999.995999988168 27869999.940000001341 3952331.012999982107 60402.921898951 2024-04-02T22:07:32.069391+00:00 19994330.284000039101 29000000.019999980927 27870000.048000011593 3956109.034000008833 60402.921910605 2024-04-02T22:07:33.076270+00:00 19994330.272999998182 28999999.940000001341 27869999.969999998808 3953800.022000014782 60402.921922081 2024-04-02T22:07:34.067773+00:00 19994330.276000000536 29000000.013000011444 27869999.948000010103 3954352.965999991167 60402.921933740 2024-04-02T22:07:35.075149+00:00 19994330.280000001192 29000000.015999969095 27869999.999999970198 3952727.993999987841 60402.921945210 2024-04-02T22:07:36.066156+00:00 19994330.278999991715 28999999.996999979019 27870000.013999998569 3954237.004000008106 60402.921956870 2024-04-02T22:07:37.073531+00:00 19994330.276000011712 29000000.050999999046 27870000.068000018597 3953556.022000014782 60402.921968339 2024-04-02T22:07:38.064538+00:00 19994330.278999999166 28999999.952000018209 27869999.940000001341 3952226.967999995220 60402.921979999 2024-04-02T22:07:39.071913+00:00 19994330.280000001192 28999999.980000019073 27870000.023999989033 3950954.107999979984 60402.921991658 2024-04-02T22:07:40.079289+00:00 19994330.273999989033 28999999.991000059992 27869999.957000020891 3954251.851999998093 60402.922003129 2024-04-02T22:07:41.070296+00:00 19994330.279000010341 29000000.002999901772 27869999.985000010580 3956618.035000026226 60402.922014788 2024-04-02T22:07:42.077670+00:00 19994330.278999980539 29000000.004000071436 27869999.991999980062 3953083.097999989986 60402.922026264 2024-04-02T22:07:43.069174+00:00 19994330.279000010341 29000000.026999950409 27870000.041999999434 3953138.953000009060 60402.922037917 2024-04-02T22:07:44.076054+00:00 19994330.278999980539 28999999.993000030518 27870000.042999979109 3949483.033999979030 60402.922049393 2024-04-02T22:07:45.067556+00:00 19994330.277000010014 29000000.011999960989 27869999.958000060171 3952109.930000007153 60402.922061047 2024-04-02T22:07:46.074435+00:00 19994330.278000030667 29000000.019000049680 27870000.059000018984 3959727.057000011206 60402.922072522 2024-04-02T22:07:47.065939+00:00 19994330.276999950409 28999999.978999968618 27869999.940999981016 3954600.994999974966 60402.922084182 2024-04-02T22:07:48.073314+00:00 19994330.275000039488 28999999.963000059128 27870000.047999981791 3953142.941000015009 60402.922095652 2024-04-02T22:07:49.064322+00:00 19994330.282000008970 29000000.042999979109 27869999.965000029653 3954682.095999985933 60402.922107311 2024-04-02T22:07:50.071696+00:00 19994330.278999980539 28999999.995000001043 27870000.003999948502 3956091.855000019073 60402.922118965 2024-04-02T22:07:51.078575+00:00 19994330.278000000864 28999999.968999978155 27869999.929000020027 3954203.111000000965 60402.922130435 2024-04-02T22:07:52.069583+00:00 19994330.274999979883 29000000.021999958903 27870000.102999929339 3958812.935999989975 60402.922142094 2024-04-02T22:07:53.076958+00:00 19994330.277000010014 29000000.004000071436 27869999.966000080109 3948481.988999993075 60402.922153570 2024-04-02T22:07:54.068461+00:00 19994330.280000030994 29000000.018999930471 27870000.000999931246 3950789.012000023853 60402.922165224 2024-04-02T22:07:55.075340+00:00 19994330.275999959558 28999999.949000000954 27870000.034000039101 3954096.005999981891 60402.922176700 2024-04-02T22:07:56.066843+00:00 19994330.280000030994 29000000.017000000924 27869999.939000010490 3956194.064999998081 60402.922188359 2024-04-02T22:07:57.074219+00:00 19994330.279999971390 28999999.978999990970 27870000.001999970526 3952473.916000009049 60402.922199829 2024-04-02T22:07:58.065226+00:00 19994330.276000019163 29000000.033000010997 27870000.060999989510 3955258.988999993075 60402.922211489 2024-04-02T22:07:59.072601+00:00 19994330.277000010014 28999999.994999989867 27869999.928000088781 3956589.030000001192 60402.922222958 2024-04-02T22:08:00.063608+00:00 19994330.278000000864 29000000.020000010729 27870000.034999970347 3956440.036000012886 60402.922234618 2024-04-02T22:08:01.070984+00:00 19994330.279000040144 28999999.984000001103 27869999.967999938875 3959418.918999969959 60402.922246277 2024-04-02T22:08:02.078359+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3952292.156000018120 60402.922257748 2024-04-02T22:08:03.069366+00:00 19994330.279999971390 29000000.025999989361 27870000.042999979109 3954666.949000000954 60402.922269407 2024-04-02T22:08:04.076741+00:00 19994330.276000019163 28999999.967000011355 27870000.007000088692 3953074.050000011921 60402.922280877 2024-04-02T22:08:05.067748+00:00 19994330.276999950409 29000000.041000008583 27870000.008999999613 3957351.916000009049 60402.922292536 2024-04-02T22:08:06.075124+00:00 19994330.279000040144 28999999.980999950320 27869999.934999991208 3956596.050999999046 60402.922304006 2024-04-02T22:08:07.066131+00:00 19994330.279999971390 29000000.008999999613 27870000.000999998301 3953393.978999971878 60402.922315666 2024-04-02T22:08:08.073506+00:00 19994330.278000000864 29000000.008999999613 27869999.984999999404 3953556.013000010978 60402.922327136 2024-04-02T22:08:09.064513+00:00 19994330.277000069618 28999999.985000010580 27870000.072999998927 3954475.916000009049 60402.922338795 2024-04-02T22:08:10.071888+00:00 19994330.276999950409 28999999.972999989986 27869999.983000010252 3955304.094999969006 60402.922350449 2024-04-02T22:08:11.078767+00:00 19994330.278000000864 29000000.006000038236 27869999.961999978870 3957138.916000009049 60402.922361924 2024-04-02T22:08:12.070271+00:00 19994330.276000019163 28999999.991999980062 27870000.034000009298 3956862.034000039101 60402.922373578 2024-04-02T22:08:13.077150+00:00 19994330.279000040144 28999999.989999949932 27869999.987000018358 3950822.019999980927 60402.922385054 2024-04-02T22:08:14.068653+00:00 19994330.279999971390 29000000.036000009626 27870000.049999948591 3958690.009000002872 60402.922396713 2024-04-02T22:08:15.076028+00:00 19994330.278999920934 28999999.993000030518 27869999.931000050157 3955142.070999979973 60402.922408183 2024-04-02T22:08:16.067035+00:00 19994330.276000019163 29000000.019999980927 27870000.020999971777 3957870.883000016212 60402.922419843 2024-04-02T22:08:17.074411+00:00 19994330.277000069618 28999999.960999969393 27870000.016000028700 3958637.003000020981 60402.922431313 2024-04-02T22:08:18.065418+00:00 19994330.278999920934 29000000.016000028700 27869999.979999959469 3955429.976999998093 60402.922442972 2024-04-02T22:08:19.072793+00:00 19994330.278000000864 29000000.006000038236 27870000.045000020415 3951892.015999972820 60402.922454442 2024-04-02T22:08:20.063800+00:00 19994330.277000069618 28999999.990000009537 27869999.978999968618 3956590.044000030030 60402.922466102 2024-04-02T22:08:21.071175+00:00 19994330.279999971390 29000000.029999971390 27870000.016000028700 3954311.939999998081 60402.922477755 2024-04-02T22:08:22.078055+00:00 19994330.278000000864 28999999.957999940962 27870000.004999998957 3955070.009999989998 60402.922489231 2024-04-02T22:08:23.069559+00:00 19994330.278000000864 29000000.067000031471 27870000.016999959946 3957424.065999985207 60402.922500885 2024-04-02T22:08:24.076437+00:00 19994330.276999950409 28999999.962000008672 27869999.932000041008 3954984.933000028133 60402.922512360 2024-04-02T22:08:25.067941+00:00 19994330.277000069618 28999999.998000029474 27869999.996999979019 3954339.082999945153 60402.922524020 2024-04-02T22:08:26.075317+00:00 19994330.279999971390 29000000.028000000864 27870000.045000080019 3956526.037000000011 60402.922535490 2024-04-02T22:08:27.066324+00:00 19994330.278999999166 29000000.000999931246 27869999.981999989599 3951708.973000050057 60402.922547149 2024-04-02T22:08:28.073699+00:00 19994330.276999998838 28999999.981000069529 27870000.012999888510 3955753.919999957085 60402.922558619 2024-04-02T22:08:29.064706+00:00 19994330.276000000536 28999999.962000008672 27870000.015000101179 3951775.027000010014 60402.922570279 2024-04-02T22:08:30.072081+00:00 19994330.276999998838 29000000.046999931335 27870000.016999959946 3953027.967000008095 60402.922581755 2024-04-02T22:08:31.063584+00:00 19994330.280000001192 28999999.977000001818 27869999.937000039965 3952246.084999979008 60402.922593408 2024-04-02T22:08:32.070464+00:00 19994330.280000001192 28999999.997000098228 27869999.981999989599 3951074.981999992859 60402.922605067 2024-04-02T22:08:33.077839+00:00 19994330.278999999166 29000000.004999998957 27870000.004999998957 3949449.940000057220 60402.922616538 2024-04-02T22:08:34.068846+00:00 19994330.275000009686 29000000.050000000745 27870000.052999969572 3949916.054999948014 60402.922628197 2024-04-02T22:08:35.076221+00:00 19994330.275999989361 28999999.925000008196 27869999.950999978930 3952121.896000028122 60402.922639667 2024-04-02T22:08:36.067228+00:00 19994330.280000001192 29000000.055000010878 27870000.044000029564 3957309.026000022888 60402.922651326 2024-04-02T22:08:37.074604+00:00 19994330.278000000864 28999999.988999988884 27869999.983000040054 3954380.061999977101 60402.922662796 2024-04-02T22:08:38.065611+00:00 19994330.281000021845 29000000.011000011116 27870000.031999949366 3956052.981999992859 60402.922674456 2024-04-02T22:08:39.072986+00:00 19994330.276999980211 28999999.969999998808 27869999.985000010580 3955364.967000008095 60402.922685931 2024-04-02T22:08:40.064489+00:00 19994330.277000010014 29000000.024999979883 27870000.013999938965 3953833.995000004768 60402.922697585 2024-04-02T22:08:41.071369+00:00 19994330.277000010014 28999999.922000020742 27869999.938000079244 3952965.032999991905 60402.922709061 2024-04-02T22:08:42.062872+00:00 19994330.278000000864 29000000.051999989897 27870000.075999978930 3952567.082000017166 60402.922720721 2024-04-02T22:08:43.070247+00:00 19994330.275999959558 29000000.013999998569 27869999.984000001103 3952272.919999957085 60402.922732374 2024-04-02T22:08:44.077126+00:00 19994330.282000008970 28999999.952000018209 27869999.978000000119 3955727.001000047196 60402.922743850 2024-04-02T22:08:45.068629+00:00 19994330.275000039488 29000000.048999968916 27869999.989999998361 3952275.982999979984 60402.922755509 2024-04-02T22:08:46.076005+00:00 19994330.278999980539 28999999.991000000387 27870000.011999990791 3954490.943000019062 60402.922766979 2024-04-02T22:08:47.067012+00:00 19994330.277000010014 28999999.979000028223 27869999.994000021368 3955267.037000000011 60402.922778639 2024-04-02T22:08:48.074387+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3954919.002999960911 60402.922790109 2024-04-02T22:08:49.065394+00:00 19994330.277000010014 28999999.991000000387 27869999.928999990225 3954996.062000035774 60402.922801768 2024-04-02T22:08:50.072769+00:00 19994330.279999971390 28999999.996999979019 27870000.050000008196 3956917.978999971878 60402.922813238 2024-04-02T22:08:51.063777+00:00 19994330.278000000864 28999999.975000020117 27870000.028000000864 3950962.971000016201 60402.922824898 2024-04-02T22:08:52.071151+00:00 19994330.276000019163 29000000.001999970526 27869999.993999991566 3950547.009000002872 60402.922836551 2024-04-02T22:08:53.078031+00:00 19994330.278000000864 29000000.032999988645 27869999.995999988168 3956157.885999978054 60402.922848027 2024-04-02T22:08:54.069534+00:00 19994330.279000040144 28999999.988999959081 27869999.997000038624 3959673.129999995232 60402.922859686 2024-04-02T22:08:55.076909+00:00 19994330.278999920934 29000000.020000100136 27870000.017999950796 3955917.967999995220 60402.922871157 2024-04-02T22:08:56.067917+00:00 19994330.279000040144 28999999.993999961764 27869999.980000019073 3956481.047000051010 60402.922882816 2024-04-02T22:08:57.075292+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3954873.939999998081 60402.922894286 2024-04-02T22:08:58.066299+00:00 19994330.274000048637 28999999.995000001043 27870000.020000040531 3954745.114999949932 60402.922905945 2024-04-02T22:08:59.073674+00:00 19994330.281999949366 28999999.991999980062 27869999.996999979019 3951526.986000000965 60402.922917415 2024-04-02T22:09:00.064680+00:00 19994330.277000069618 29000000.031000021845 27870000.023999989033 3952873.039000033867 60402.922929075 2024-04-02T22:09:01.072056+00:00 19994330.278000000864 28999999.957999940962 27869999.979000028223 3958959.895999968052 60402.922940545 2024-04-02T22:09:02.063064+00:00 19994330.279999971390 28999999.984000090510 27869999.959999918938 3953058.984000027180 60402.922952204 2024-04-02T22:09:03.070439+00:00 19994330.274999979883 29000000.044999960810 27870000.032000061125 3955850.990000010002 60402.922963864 2024-04-02T22:09:04.077813+00:00 19994330.279000040144 28999999.996999979019 27870000.032999988645 3954902.944999992847 60402.922975333 2024-04-02T22:09:05.068821+00:00 19994330.278999920934 28999999.998000029474 27869999.988000039011 3954960.027999997139 60402.922986993 2024-04-02T22:09:06.076197+00:00 19994330.279000040144 28999999.998999949545 27869999.960999969393 3958920.041999996174 60402.922998469 2024-04-02T22:09:07.067700+00:00 19994330.274000048637 28999999.955000039190 27870000.013999938965 3956265.927000045776 60402.923010122 2024-04-02T22:09:08.074579+00:00 19994330.281000021845 29000000.021999958903 27870000.008000019938 3956132.095999956131 60402.923021598 2024-04-02T22:09:09.066082+00:00 19994330.280999898911 29000000.036000009626 27870000.043000098318 3959551.967000008095 60402.923033257 2024-04-02T22:09:10.073457+00:00 19994330.274000048637 28999999.986000001431 27869999.918999910355 3955310.021000028122 60402.923044728 2024-04-02T22:09:11.064464+00:00 19994330.276999950409 29000000.006999999285 27870000.046000000089 3950202.016999959946 60402.923056387 2024-04-02T22:09:12.071840+00:00 19994330.277000069618 28999999.966000009328 27870000.003000020981 3954716.037000060081 60402.923067857 2024-04-02T22:09:13.062847+00:00 19994330.278999920934 29000000.023999989033 27870000.019000049680 3954095.043999909889 60402.923079517 2024-04-02T22:09:14.070222+00:00 19994330.278000000864 29000000.002000000328 27869999.980999950320 3953106.884999989998 60402.923091170 2024-04-02T22:09:15.077101+00:00 19994330.281000021845 28999999.986999988556 27869999.996000051498 3956663.085000038147 60402.923102646 2024-04-02T22:09:16.068605+00:00 19994330.275000099093 29000000.043999999762 27870000.030999898911 3955782.944000006188 60402.923114305 2024-04-02T22:09:17.075980+00:00 19994330.278999920934 28999999.991000000387 27869999.968000050634 3953706.942000031006 60402.923125776 2024-04-02T22:09:18.066987+00:00 19994330.277000069618 28999999.953000009060 27870000.008999940008 3953967.037999988068 60402.923137435 2024-04-02T22:09:19.074362+00:00 19994330.278000000864 29000000.032000008970 27869999.979000091553 3957595.032999991905 60402.923148905 2024-04-02T22:09:20.065369+00:00 19994330.280999898911 28999999.967999991030 27869999.952000018209 3950624.051999927033 60402.923160564 2024-04-02T22:09:21.072744+00:00 19994330.276999998838 29000000.013999998569 27870000.070999979973 3962099.871000051033 60402.923172040 2024-04-02T22:09:22.064248+00:00 19994330.276999998838 29000000.004000011832 27870000.004000000656 3955856.057999968994 60402.923183694 2024-04-02T22:09:23.071127+00:00 19994330.277000010014 29000000.027000010014 27870000.024000000209 3956231.979000092018 60402.923195169 2024-04-02T22:09:24.062630+00:00 19994330.279999990016 28999999.977999988943 27869999.989999990910 3957223.069999932777 60402.923206823 2024-04-02T22:09:25.069509+00:00 19994330.274000000209 29000000.013000011444 27869999.971999999136 3959342.886999965180 60402.923218483 2024-04-02T22:09:26.076885+00:00 19994330.282999988645 28999999.967000011355 27870000.006000000983 3957126.112000108231 60402.923229958 2024-04-02T22:09:27.068388+00:00 19994330.280000001192 29000000.041999939829 27869999.990000009537 3956493.950999975204 60402.923241612 2024-04-02T22:09:28.075267+00:00 19994330.274000018835 28999999.987000111490 27870000.012999981642 3951403.942999958992 60402.923253087 2024-04-02T22:09:29.066770+00:00 19994330.278000000864 28999999.977999929339 27869999.985000010580 3954282.075999975204 60402.923264741 2024-04-02T22:09:30.073649+00:00 19994330.275999989361 29000000.029999971390 27870000.043999969959 3956689.083000063896 60402.923276217 2024-04-02T22:09:31.065153+00:00 19994330.282999988645 28999999.970000028610 27869999.934000018984 3952973.850000023842 60402.923287871 2024-04-02T22:09:32.072032+00:00 19994330.275999989361 29000000.022999998182 27870000.055999990553 3957375.115999937057 60402.923299347 2024-04-02T22:09:33.063535+00:00 19994330.279000040144 28999999.980000019073 27869999.988000039011 3953627.906000018120 60402.923311000 2024-04-02T22:09:34.070414+00:00 19994330.273999989033 29000000.024000048637 27870000.006999969482 3949851.078999996185 60402.923322659 2024-04-02T22:09:35.077789+00:00 19994330.277000010014 28999999.985999941826 27869999.995999988168 3951931.970000029076 60402.923334130 2024-04-02T22:09:36.068796+00:00 19994330.279999971390 29000000.006000038236 27869999.966000020504 3953393.934000014793 60402.923345789 2024-04-02T22:09:37.076172+00:00 19994330.277000010014 29000000.021999958903 27870000.065000001341 3958304.929999948014 60402.923357259 2024-04-02T22:09:38.067177+00:00 19994330.282999988645 28999999.986000061035 27869999.967999991030 3952629.095999956131 60402.923368919 2024-04-02T22:09:39.074554+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3955290.062000035774 60402.923380394 2024-04-02T22:09:40.066057+00:00 19994330.275999959558 28999999.965000029653 27870000.010000050068 3953669.018000007141 60402.923392048 2024-04-02T22:09:41.072936+00:00 19994330.277000010014 29000000.010999921709 27869999.988999959081 3956894.909000039101 60402.923403524 2024-04-02T22:09:42.064439+00:00 19994330.277000010014 29000000.000000000000 27869999.937999960035 3958573.095999956131 60402.923415183 2024-04-02T22:09:43.071815+00:00 19994330.279999971390 29000000.001000050455 27870000.017000079155 3953594.967000008095 60402.923426653 2024-04-02T22:09:44.062822+00:00 19994330.281000021845 28999999.977000001818 27870000.018999930471 3958526.955000042915 60402.923438312 2024-04-02T22:09:45.070197+00:00 19994330.277000010014 29000000.032999988645 27869999.991000059992 3954450.995000004768 60402.923449966 2024-04-02T22:09:46.077076+00:00 19994330.273999989033 29000000.024000048637 27870000.062999960035 3955945.070999979973 60402.923461442 2024-04-02T22:09:47.068580+00:00 19994330.278000000864 29000000.010000001639 27869999.973999980837 3960012.947000027169 60402.923473096 2024-04-02T22:09:48.075459+00:00 19994330.284000039101 28999999.980000000447 27869999.955999970436 3956106.970999956131 60402.923484571 2024-04-02T22:09:49.066962+00:00 19994330.274999979883 28999999.993000000715 27870000.009999990463 3953494.960999966133 60402.923496225 2024-04-02T22:09:50.073841+00:00 19994330.276000019163 28999999.992999989539 27870000.041000008583 3952798.055000067223 60402.923507701 2024-04-02T22:09:51.065344+00:00 19994330.281000021845 29000000.008000019938 27869999.993000030518 3955623.042999982834 60402.923519354 2024-04-02T22:09:52.072223+00:00 19994330.276999950409 29000000.019999980927 27869999.970999959856 3956827.123000026215 60402.923530830 2024-04-02T22:09:53.063727+00:00 19994330.276999950409 28999999.982000019401 27870000.043000098318 3953599.787999988068 60402.923542490 2024-04-02T22:09:54.071102+00:00 19994330.280000090599 28999999.984000001103 27869999.967999938875 3959010.231999992859 60402.923553959 2024-04-02T22:09:55.062109+00:00 19994330.275999899954 29000000.011999960989 27869999.981999989599 3955846.827000021935 60402.923565619 2024-04-02T22:09:56.069484+00:00 19994330.282000061125 28999999.951000031084 27869999.976000070572 3954011.949000000954 60402.923577273 2024-04-02T22:09:57.076363+00:00 19994330.274000048637 29000000.039999961853 27870000.006999969482 3955095.100999950897 60402.923588749 2024-04-02T22:09:58.067866+00:00 19994330.274999979883 29000000.008999999613 27870000.022999998182 3955846.901999949943 60402.923600408 2024-04-02T22:09:59.075242+00:00 19994330.282999988645 28999999.997000038624 27870000.036999940872 3951024.108000040054 60402.923611878 2024-04-02T22:10:00.066248+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3953455.934000014793 60402.923623537 2024-04-02T22:10:01.073624+00:00 19994330.275999899954 29000000.000999990851 27870000.085999999195 3949804.988999962807 60402.923635013 2024-04-02T22:10:02.065128+00:00 19994330.280000090599 29000000.002000030130 27869999.904999990016 3951118.060000061989 60402.923646667 2024-04-02T22:10:03.072007+00:00 19994330.278999920934 28999999.986999988556 27870000.004000011832 3952643.972000002861 60402.923658142 2024-04-02T22:10:04.063510+00:00 19994330.277000069618 28999999.980999950320 27870000.063000008464 3954685.959999918938 60402.923669802 2024-04-02T22:10:05.070885+00:00 19994330.279999971390 29000000.032999988645 27870000.002999991179 3956187.149000049103 60402.923681272 2024-04-02T22:10:06.061892+00:00 19994330.274999979883 28999999.966000080109 27869999.974999990314 3953566.847000002861 60402.923692931 2024-04-02T22:10:07.069267+00:00 19994330.274999979883 28999999.996999979019 27869999.981000009924 3954090.983999968041 60402.923704585 2024-04-02T22:10:08.076146+00:00 19994330.282000061125 28999999.998999949545 27869999.979999989271 3953051.062999964226 60402.923716061 2024-04-02T22:10:09.067650+00:00 19994330.281000021845 29000000.004999998957 27870000.070999979973 3955080.924000024796 60402.923727714 2024-04-02T22:10:10.074529+00:00 19994330.274999979883 29000000.011000040919 27869999.939000010490 3954601.037000060081 60402.923739190 2024-04-02T22:10:11.066032+00:00 19994330.276000019163 29000000.001000050455 27870000.008000019938 3954037.033999919891 60402.923750849 2024-04-02T22:10:12.073407+00:00 19994330.278999920934 29000000.011999960989 27869999.991000000387 3959457.952000021935 60402.923762320 2024-04-02T22:10:13.064415+00:00 19994330.279000040144 28999999.986999988556 27869999.995999988168 3955186.060000061989 60402.923773979 2024-04-02T22:10:14.071790+00:00 19994330.280999999493 28999999.995000001043 27870000.059000018984 3953085.924999951851 60402.923785449 2024-04-02T22:10:15.062797+00:00 19994330.274999998510 29000000.037999991328 27869999.989000018686 3955296.110000013839 60402.923797108 2024-04-02T22:10:16.070172+00:00 19994330.276999998838 28999999.977000001818 27869999.998999949545 3951356.960999966133 60402.923808584 2024-04-02T22:10:17.061675+00:00 19994330.276999998838 28999999.988999959081 27869999.944999989122 3957577.944000006188 60402.923820244 2024-04-02T22:10:18.069050+00:00 19994330.278999999166 29000000.046000000089 27870000.103000041097 3954191.082000017166 60402.923831897 2024-04-02T22:10:19.075930+00:00 19994330.277000010014 28999999.948000069708 27869999.921999990940 3954365.008000016212 60402.923843373 2024-04-02T22:10:20.067433+00:00 19994330.280999999493 29000000.011999960989 27870000.014999989420 3952647.881999969017 60402.923855027 2024-04-02T22:10:21.074312+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3954473.129000068177 60402.923866502 2024-04-02T22:10:22.065815+00:00 19994330.275000009686 29000000.012000080198 27870000.062999960035 3954930.960999966133 60402.923878162 2024-04-02T22:10:23.073191+00:00 19994330.278000000864 28999999.977999929339 27869999.976000070572 3955117.049000024796 60402.923889632 2024-04-02T22:10:24.064198+00:00 19994330.280999988317 29000000.017000000924 27869999.986999988556 3954694.998000026215 60402.923901292 2024-04-02T22:10:25.071573+00:00 19994330.273999989033 29000000.001000009477 27870000.057000041008 3956978.884999989998 60402.923912761 2024-04-02T22:10:26.062580+00:00 19994330.278000030667 28999999.991999998689 27869999.955999970436 3954147.004999995232 60402.923924421 2024-04-02T22:10:27.069955+00:00 19994330.282999988645 29000000.008999999613 27870000.014999989420 3952634.988999962807 60402.923935897 2024-04-02T22:10:28.061458+00:00 19994330.278999980539 29000000.010999981314 27870000.047999981791 3955147.021999955177 60402.923947550 2024-04-02T22:10:29.068338+00:00 19994330.271000031382 28999999.973000019789 27869999.947999950498 3956264.951000093948 60402.923959210 2024-04-02T22:10:30.075713+00:00 19994330.278999980539 29000000.015999998897 27870000.010000109673 3953801.104999899864 60402.923970680 2024-04-02T22:10:31.066719+00:00 19994330.279999971390 29000000.000999990851 27869999.988999959081 3955643.909000039101 60402.923982339 2024-04-02T22:10:32.074095+00:00 19994330.282000008970 28999999.965999990702 27869999.953999999911 3955118.111000061035 60402.923993815 2024-04-02T22:10:33.065599+00:00 19994330.274000048637 29000000.041000008583 27870000.019999980927 3951896.910999894142 60402.924005468 2024-04-02T22:10:34.072478+00:00 19994330.280999958515 28999999.981999989599 27870000.009999990463 3950692.030000091065 60402.924016944 2024-04-02T22:10:35.063981+00:00 19994330.273999989033 29000000.008999999613 27869999.977000001818 3955411.048999906052 60402.924028598 2024-04-02T22:10:36.070861+00:00 19994330.279000040144 29000000.012000020593 27870000.044999960810 3955786.924000024796 60402.924040074 2024-04-02T22:10:37.062363+00:00 19994330.276999950409 28999999.971999999136 27869999.992000099272 3958331.055999993812 60402.924051727 2024-04-02T22:10:38.069243+00:00 19994330.279000040144 29000000.043999969959 27869999.996999979019 3957912.994000076782 60402.924063387 2024-04-02T22:10:39.076618+00:00 19994330.279999971390 28999999.986000001431 27869999.982000000775 3952114.076999903191 60402.924074857 2024-04-02T22:10:40.067625+00:00 19994330.277000069618 28999999.979000028223 27870000.015999998897 3954060.832000017166 60402.924086516 2024-04-02T22:10:41.075000+00:00 19994330.275999899954 28999999.995000001043 27869999.986999988556 3950267.012000083923 60402.924097992 2024-04-02T22:10:42.066503+00:00 19994330.277000069618 29000000.018999930471 27870000.035000011325 3954002.028999925125 60402.924109646 2024-04-02T22:10:43.073383+00:00 19994330.278999920934 28999999.981000069529 27869999.977999988943 3953981.058000088204 60402.924121115 2024-04-02T22:10:44.064390+00:00 19994330.279000040144 29000000.041000008583 27870000.034000009298 3946605.898999928962 60402.924132775 2024-04-02T22:10:45.071765+00:00 19994330.279000040144 28999999.965999960899 27869999.958000000566 3954580.985000013839 60402.924144251 2024-04-02T22:10:46.063268+00:00 19994330.278999920934 29000000.031000021845 27870000.037000000477 3952503.978000044823 60402.924155904 2024-04-02T22:10:47.070147+00:00 19994330.278000000864 28999999.952000018209 27869999.942000001669 3951973.058999896049 60402.924167380 2024-04-02T22:10:48.061651+00:00 19994330.272999998182 29000000.024999979883 27870000.005999978632 3956941.058000088204 60402.924179040 2024-04-02T22:10:49.069026+00:00 19994330.280000090599 28999999.998000029474 27869999.990000009537 3957512.003999948967 60402.924190694 2024-04-02T22:10:50.075905+00:00 19994330.280999898911 28999999.973999980837 27870000.046999990940 3950603.026000022888 60402.924202169 2024-04-02T22:10:51.067407+00:00 19994330.277000069618 29000000.003000020981 27869999.998000029474 3953654.958999990951 60402.924213823 2024-04-02T22:10:52.074287+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3955552.085000038147 60402.924225299 2024-04-02T22:10:53.065791+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3956209.913999915123 60402.924236952 2024-04-02T22:10:54.072670+00:00 19994330.272999998182 29000000.028000000864 27870000.013000011444 3951059.996000051033 60402.924248428 2024-04-02T22:10:55.064173+00:00 19994330.281000021845 28999999.967999938875 27869999.899999979883 3956905.981999992859 60402.924260087 2024-04-02T22:10:56.071548+00:00 19994330.281000021845 29000000.014000058174 27870000.101000010967 3951161.009000062943 60402.924271557 2024-04-02T22:10:57.062555+00:00 19994330.281000021845 29000000.014999989420 27870000.020999971777 3955339.026999949943 60402.924283217 2024-04-02T22:10:58.069930+00:00 19994330.273999929428 28999999.991999980062 27869999.897999998182 3955201.873999952804 60402.924294687 2024-04-02T22:10:59.060938+00:00 19994330.277000069618 28999999.977000001818 27870000.027000069618 3954634.115000010002 60402.924306346 2024-04-02T22:11:00.068312+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3957860.041000009049 60402.924318006 2024-04-02T22:11:01.075688+00:00 19994330.279999971390 29000000.000000000000 27870000.046000000089 3957138.907000064850 60402.924329475 2024-04-02T22:11:02.066695+00:00 19994330.274999979883 29000000.010999999940 27869999.977000001818 3957800.065999985207 60402.924341135 2024-04-02T22:11:03.074071+00:00 19994330.282000061125 29000000.015000000596 27869999.990000009537 3953974.986999989022 60402.924352605 2024-04-02T22:11:04.065078+00:00 19994330.278000000864 29000000.014999989420 27870000.074999928474 3954907.983999968041 60402.924364265 2024-04-02T22:11:05.072453+00:00 19994330.276000019163 28999999.978999998420 27869999.974000100046 3959780.031000018120 60402.924375734 2024-04-02T22:11:06.063460+00:00 19994330.274999979883 29000000.013000011444 27869999.971999999136 3952752.075999975204 60402.924387394 2024-04-02T22:11:07.070835+00:00 19994330.278000000864 28999999.954999979585 27869999.996999979019 3952681.884000062943 60402.924398870 2024-04-02T22:11:08.062338+00:00 19994330.280999999493 29000000.038000021130 27869999.988999959081 3956171.121999979019 60402.924410523 2024-04-02T22:11:09.069218+00:00 19994330.276999998838 28999999.970999989659 27870000.006999969482 3952870.870000004768 60402.924421999 2024-04-02T22:11:10.060721+00:00 19994330.278000000864 29000000.030000030994 27870000.026000019163 3950938.082000017166 60402.924433653 2024-04-02T22:11:11.067600+00:00 19994330.277000010014 28999999.993999961764 27869999.995000001043 3953543.985999941826 60402.924445312 2024-04-02T22:11:12.074975+00:00 19994330.278000000864 29000000.015000049025 27870000.006999969482 3954290.922000051010 60402.924456782 2024-04-02T22:11:13.065982+00:00 19994330.275999989361 28999999.980999950320 27869999.963999990374 3954433.010999917984 60402.924468442 2024-04-02T22:11:14.073357+00:00 19994330.282999988645 29000000.021000031382 27870000.004999998957 3956026.035000085831 60402.924479918 2024-04-02T22:11:15.064861+00:00 19994330.277000010014 28999999.957000020891 27870000.010000109673 3955551.990000010002 60402.924491571 2024-04-02T22:11:16.071740+00:00 19994330.275999989361 29000000.036000009626 27870000.026999950409 3958605.018999934196 60402.924503047 2024-04-02T22:11:17.063243+00:00 19994330.278000000864 28999999.985999941826 27869999.989000000060 3955490.057000041008 60402.924514706 2024-04-02T22:11:18.070618+00:00 19994330.279000010341 28999999.994000080973 27869999.965999998152 3955860.922999978065 60402.924526176 2024-04-02T22:11:19.061626+00:00 19994330.278000000864 28999999.960999969393 27870000.022999998182 3959983.975999950897 60402.924537836 2024-04-02T22:11:20.069001+00:00 19994330.278000000864 29000000.026999950409 27869999.927000001073 3960332.096000074875 60402.924549489 2024-04-02T22:11:21.075880+00:00 19994330.279000010341 29000000.032000061125 27870000.092000011355 3957167.855000019073 60402.924560965 2024-04-02T22:11:22.067383+00:00 19994330.278999980539 28999999.990999940783 27870000.019999980927 3959919.123999952804 60402.924572619 2024-04-02T22:11:23.074262+00:00 19994330.276000019163 28999999.977000001818 27869999.958000000566 3957409.984999999870 60402.924584094 2024-04-02T22:11:24.065766+00:00 19994330.275999959558 29000000.012000080198 27870000.025999989361 3958237.970000000205 60402.924595754 2024-04-02T22:11:25.073141+00:00 19994330.279000040144 29000000.018999930471 27869999.978999998420 3952090.955000000075 60402.924607229 2024-04-02T22:11:26.064645+00:00 19994330.278000000864 28999999.977000001818 27870000.041000038385 3953034.055000000168 60402.924618884 2024-04-02T22:11:27.071523+00:00 19994330.280999958515 29000000.049000021070 27869999.982999980450 3953498.993999999017 60402.924630353 2024-04-02T22:11:28.062531+00:00 19994330.277000010014 28999999.968000050634 27869999.934999998659 3958206.057000000030 60402.924642013 2024-04-02T22:11:29.069905+00:00 19994330.278999980539 29000000.002999901772 27870000.059000018984 3956384.981000002008 60402.924653489 2024-04-02T22:11:30.061409+00:00 19994330.277000010014 29000000.013000011444 27869999.989999949932 3957510.910999997985 60402.924665148 2024-04-02T22:11:31.068784+00:00 19994330.276000019163 28999999.955999970436 27869999.986000001431 3951779.051000002772 60402.924676802 2024-04-02T22:11:32.075663+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3957950.005999996793 60402.924688277 2024-04-02T22:11:33.067166+00:00 19994330.278999980539 29000000.032000061125 27870000.056000050157 3960172.927000001073 60402.924699931 2024-04-02T22:11:34.074045+00:00 19994330.278000060469 28999999.992999911308 27869999.923999968916 3959649.045000001788 60402.924711407 2024-04-02T22:11:35.065549+00:00 19994330.279999971390 29000000.021000031382 27870000.022999998182 3955137.982000000775 60402.924723066 2024-04-02T22:11:36.072924+00:00 19994330.272999998182 29000000.006000038236 27870000.065000060946 3961845.012999997009 60402.924734536 2024-04-02T22:11:37.063931+00:00 19994330.278000000864 28999999.967999938875 27869999.962999939919 3956504.975000001024 60402.924746196 2024-04-02T22:11:38.071306+00:00 19994330.279999971390 29000000.015999998897 27870000.039999961853 3960609.004999995232 60402.924757672 2024-04-02T22:11:39.062809+00:00 19994330.279999971390 29000000.032999988645 27870000.009999990463 3958716.031000003219 60402.924769325 2024-04-02T22:11:40.069688+00:00 19994330.279000040144 28999999.964999999851 27869999.967000011355 3956812.100999996066 60402.924780801 2024-04-02T22:11:41.061192+00:00 19994330.278000000864 28999999.954000011086 27869999.971999999136 3958741.847000002861 60402.924792455 2024-04-02T22:11:42.068071+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3954962.025000005960 60402.924804114 2024-04-02T22:11:43.075446+00:00 19994330.278000000864 29000000.021000001580 27869999.971000079066 3952189.039999992121 60402.924815590 2024-04-02T22:11:44.066949+00:00 19994330.276999950409 28999999.970999989659 27869999.939000010490 3960539.990000010002 60402.924827243 2024-04-02T22:11:45.073829+00:00 19994330.278000000864 29000000.041999999434 27870000.088999990374 3957231.099999994040 60402.924838719 2024-04-02T22:11:46.065332+00:00 19994330.280000090599 28999999.968999978155 27869999.963999990374 3954446.033999993932 60402.924850373 2024-04-02T22:11:47.072211+00:00 19994330.276999950409 29000000.002000030130 27870000.049999948591 3954780.822000011802 60402.924861848 2024-04-02T22:11:48.063714+00:00 19994330.276000019163 28999999.976000010967 27869999.990000009537 3957015.916999996174 60402.924873508 2024-04-02T22:11:49.071090+00:00 19994330.278999920934 29000000.048999968916 27869999.994000080973 3962512.125000000000 60402.924884978 2024-04-02T22:11:50.062097+00:00 19994330.279000040144 29000000.015000049025 27870000.015999909490 3957979.118000001181 60402.924896637 2024-04-02T22:11:51.069472+00:00 19994330.281999949366 28999999.972999989986 27869999.978999968618 3956943.887999997009 60402.924908107 2024-04-02T22:11:52.060479+00:00 19994330.276000019163 28999999.987999979407 27869999.978000041097 3962608.017000005115 60402.924919767 2024-04-02T22:11:53.067854+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3954790.032999991905 60402.924931420 2024-04-02T22:11:54.074734+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3958281.935000001919 60402.924942896 2024-04-02T22:11:55.066237+00:00 19994330.276000019163 29000000.023000061512 27870000.029999971390 3959455.008000000846 60402.924954550 2024-04-02T22:11:56.073116+00:00 19994330.279999971390 28999999.975999951363 27869999.984000001103 3958377.922000005841 60402.924966026 2024-04-02T22:11:57.064619+00:00 19994330.279000040144 29000000.003000020981 27870000.043000001460 3958215.979999988806 60402.924977685 2024-04-02T22:11:58.071994+00:00 19994330.276999950409 28999999.990999940783 27869999.921000000089 3959809.092000008095 60402.924989155 2024-04-02T22:11:59.063001+00:00 19994330.276000019163 28999999.996000051498 27870000.030000001192 3962862.201000005007 60402.925000815 2024-04-02T22:12:00.070375+00:00 19994330.279999971390 29000000.018000010401 27870000.040000010282 3959517.886999994982 60402.925012290 2024-04-02T22:12:01.061880+00:00 19994330.276000019163 28999999.990999940783 27869999.965999990702 3961625.905000001192 60402.925023944 2024-04-02T22:12:02.068759+00:00 19994330.278999999166 28999999.986000061035 27869999.953000009060 3958453.039999992121 60402.925035420 2024-04-02T22:12:03.060262+00:00 19994330.278000000864 29000000.008999940008 27870000.051999989897 3954662.973000019789 60402.925047079 2024-04-02T22:12:04.067637+00:00 19994330.280999999493 28999999.961000081152 27869999.986000001431 3957846.978999971878 60402.925058733 2024-04-02T22:12:05.074516+00:00 19994330.277000010014 28999999.990000009537 27869999.954999979585 3955086.067000002135 60402.925070208 2024-04-02T22:12:06.066020+00:00 19994330.274999991059 28999999.997999910265 27870000.028000000864 3956736.010000019800 60402.925081862 2024-04-02T22:12:07.072899+00:00 19994330.278000008315 29000000.048000101000 27870000.029000040144 3957883.921000003815 60402.925093338 2024-04-02T22:12:08.064402+00:00 19994330.280999988317 28999999.995999928564 27869999.998999949545 3956074.042999982834 60402.925104998 2024-04-02T22:12:09.071777+00:00 19994330.278000000864 28999999.980000019073 27869999.973000049591 3963432.921999990940 60402.925116467 2024-04-02T22:12:10.062785+00:00 19994330.281000021845 28999999.986999988556 27869999.995000001043 3952471.063000022899 60402.925128127 2024-04-02T22:12:11.070160+00:00 19994330.274999979883 29000000.018000010401 27870000.051999989897 3962085.104000002146 60402.925139597 2024-04-02T22:12:12.061167+00:00 19994330.279000010341 29000000.046000000089 27869999.981000009924 3961175.905000001192 60402.925151256 2024-04-02T22:12:13.068542+00:00 19994330.277000010014 28999999.968999978155 27870000.044999960810 3958334.980999975931 60402.925162732 2024-04-02T22:12:14.060045+00:00 19994330.277999971062 29000000.003999948502 27869999.951000031084 3954078.927000015974 60402.925174386 2024-04-02T22:12:15.066924+00:00 19994330.278000000864 28999999.980000000447 27870000.000000000000 3962684.049999982119 60402.925186045 2024-04-02T22:12:16.074300+00:00 19994330.279000040144 29000000.028999999166 27869999.990000009537 3955693.121000022162 60402.925197515 2024-04-02T22:12:17.065307+00:00 19994330.273999989033 28999999.993999999017 27869999.982999920845 3957726.912000000011 60402.925209174 2024-04-02T22:12:18.072682+00:00 19994330.277000010014 28999999.986999988556 27870000.014000058174 3958598.014999986161 60402.925220645 2024-04-02T22:12:19.063689+00:00 19994330.282000008970 29000000.005000010133 27870000.006000038236 3957763.027999997139 60402.925232304 2024-04-02T22:12:20.071065+00:00 19994330.275999959558 28999999.983000010252 27869999.969999909401 3959254.001000016928 60402.925243774 2024-04-02T22:12:21.062072+00:00 19994330.278000000864 29000000.035000000149 27870000.029000040144 3957547.026999980211 60402.925255434 2024-04-02T22:12:22.069447+00:00 19994330.279000040144 28999999.962999999523 27870000.011000040919 3955662.888000010978 60402.925266909 2024-04-02T22:12:23.060950+00:00 19994330.274999979883 29000000.016999959946 27869999.977999929339 3958722.036000012886 60402.925278563 2024-04-02T22:12:24.067829+00:00 19994330.278000000864 28999999.999000009149 27870000.031000021845 3962082.018999993801 60402.925290039 2024-04-02T22:12:25.059332+00:00 19994330.278999980539 29000000.023999989033 27869999.978999968618 3960194.914999992121 60402.925301692 2024-04-02T22:12:26.066212+00:00 19994330.277000010014 28999999.980000019073 27869999.997000098228 3959699.092999995220 60402.925313352 2024-04-02T22:12:27.073587+00:00 19994330.281000021845 28999999.994000021368 27870000.001999970526 3955670.935000001919 60402.925324827 2024-04-02T22:12:28.065090+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3960068.113000005018 60402.925336481 2024-04-02T22:12:29.071969+00:00 19994330.277000069618 28999999.972999989986 27869999.968000050634 3954763.961999983061 60402.925347951 2024-04-02T22:12:30.062976+00:00 19994330.276999950409 29000000.011999960989 27870000.072999950498 3955812.909999995958 60402.925359610 2024-04-02T22:12:31.070352+00:00 19994330.281000021845 29000000.029000040144 27869999.967000011355 3956772.985000013839 60402.925371081 2024-04-02T22:12:32.061359+00:00 19994330.274999979883 28999999.993000030518 27870000.016000028700 3955269.095000029076 60402.925382740 2024-04-02T22:12:33.068734+00:00 19994330.282000061125 28999999.978999968618 27869999.995000001043 3963880.958000003826 60402.925394216 2024-04-02T22:12:34.060237+00:00 19994330.275999899954 28999999.993000030518 27869999.954999998212 3952407.002999960911 60402.925405869 2024-04-02T22:12:35.067117+00:00 19994330.279000040144 29000000.013999938965 27870000.011999998242 3958417.022000014782 60402.925417529 2024-04-02T22:12:36.074492+00:00 19994330.272999998182 29000000.034000039101 27870000.019000001252 3956941.944999992847 60402.925428999 2024-04-02T22:12:37.065499+00:00 19994330.279000040144 28999999.957000020891 27869999.993000000715 3954155.069000006188 60402.925440658 2024-04-02T22:12:38.072874+00:00 19994330.283999919891 28999999.995000001043 27869999.977000001818 3954595.129000008106 60402.925452128 2024-04-02T22:12:39.063881+00:00 19994330.275000099093 29000000.064999941736 27870000.053999990225 3953311.807999968994 60402.925463788 2024-04-02T22:12:40.071256+00:00 19994330.280999898911 28999999.935999989510 27869999.927999999374 3952172.062000035774 60402.925475264 2024-04-02T22:12:41.062759+00:00 19994330.272999998182 29000000.009999990463 27870000.040000021458 3955305.051999986172 60402.925486917 2024-04-02T22:12:42.069639+00:00 19994330.277000069618 28999999.978999968618 27869999.986000001431 3957054.876999973785 60402.925498393 2024-04-02T22:12:43.061141+00:00 19994330.278000000864 29000000.024000048637 27869999.963999990374 3952901.047000051010 60402.925510047 2024-04-02T22:12:44.068021+00:00 19994330.278999920934 28999999.981000069529 27870000.051999989897 3956781.980999947060 60402.925521522 2024-04-02T22:12:45.059524+00:00 19994330.280000090599 29000000.013999938965 27869999.992000039667 3953774.063000022899 60402.925533176 2024-04-02T22:12:46.066404+00:00 19994330.278999920934 28999999.986999988556 27869999.998999949545 3957933.899999976158 60402.925544836 2024-04-02T22:12:47.073779+00:00 19994330.278000000864 29000000.022000070661 27869999.961000028998 3956495.027999997139 60402.925556311 2024-04-02T22:12:48.065282+00:00 19994330.275000099093 28999999.988999959081 27870000.056999981403 3958375.030000030994 60402.925567965 2024-04-02T22:12:49.072161+00:00 19994330.278999920934 29000000.028000000864 27869999.990000009537 3954646.082000017166 60402.925579441 2024-04-02T22:12:50.063666+00:00 19994330.277000069618 28999999.985000010580 27870000.008999999613 3954781.993999958038 60402.925591094 2024-04-02T22:12:51.070544+00:00 19994330.282999988645 28999999.967999938875 27869999.952000018209 3961611.941000043880 60402.925602570 2024-04-02T22:12:52.062047+00:00 19994330.274999979883 29000000.008000001311 27870000.010999981314 3959453.023000001907 60402.925614224 2024-04-02T22:12:53.068926+00:00 19994330.274999979883 28999999.984999999404 27869999.988999959081 3956025.873999952804 60402.925625700 2024-04-02T22:12:54.060429+00:00 19994330.279000040144 29000000.037999998778 27870000.085000038147 3961202.127000033855 60402.925637353 2024-04-02T22:12:55.067308+00:00 19994330.278000000864 28999999.981999989599 27869999.937999960035 3955510.978999971878 60402.925648829 2024-04-02T22:12:56.058812+00:00 19994330.280000001192 28999999.978000000119 27870000.021000031382 3957968.995999991894 60402.925660488 2024-04-02T22:12:57.066187+00:00 19994330.278999999166 29000000.013000011444 27870000.014000058174 3959966.989000021946 60402.925672142 2024-04-02T22:12:58.073066+00:00 19994330.276999998838 28999999.997999999672 27869999.984999898821 3958964.990000010002 60402.925683618 2024-04-02T22:12:59.064569+00:00 19994330.277000010014 29000000.004999998957 27869999.989000078291 3956996.046000003815 60402.925695271 2024-04-02T22:13:00.071447+00:00 19994330.276999998838 29000000.035000029951 27870000.003999948502 3961388.944999992847 60402.925706747 2024-04-02T22:13:01.062951+00:00 19994330.276999998838 28999999.982999980450 27870000.022000070661 3962502.050000011921 60402.925718401 2024-04-02T22:13:02.069831+00:00 19994330.279000010341 28999999.995999988168 27869999.982999920845 3961477.935999989975 60402.925729876 2024-04-02T22:13:03.061333+00:00 19994330.276999980211 28999999.950999978930 27869999.915000081062 3956173.033999979030 60402.925741530 2024-04-02T22:13:04.068213+00:00 19994330.281000021845 29000000.047000050545 27870000.080999970436 3961441.980000019073 60402.925753006 2024-04-02T22:13:05.059716+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3956725.976000010967 60402.925764659 2024-04-02T22:13:06.066595+00:00 19994330.275000009686 29000000.032000008970 27870000.037999991328 3957503.051999986172 60402.925776319 2024-04-02T22:13:07.073971+00:00 19994330.278000000864 28999999.981999989599 27869999.952999949455 3955245.985000013839 60402.925787795 2024-04-02T22:13:08.065473+00:00 19994330.279999971390 28999999.986000001431 27869999.990000009537 3956854.036000012886 60402.925799449 2024-04-02T22:13:09.072353+00:00 19994330.279000040144 29000000.021999958903 27870000.049000021070 3962783.972999989986 60402.925810924 2024-04-02T22:13:10.063856+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3964979.992999970913 60402.925822584 2024-04-02T22:13:11.071232+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3954114.034000039101 60402.925834054 2024-04-02T22:13:12.062239+00:00 19994330.278999980539 28999999.986999988556 27870000.022999998182 3962889.976999998093 60402.925845713 2024-04-02T22:13:13.069614+00:00 19994330.275000039488 29000000.006000038236 27869999.971999999136 3957494.981999992859 60402.925857183 2024-04-02T22:13:14.060621+00:00 19994330.280999958515 28999999.990000009537 27870000.025000009686 3958835.912000000011 60402.925868843 2024-04-02T22:13:15.067997+00:00 19994330.278000000864 29000000.002999901772 27869999.942999988794 3959040.098999977112 60402.925880312 2024-04-02T22:13:16.059003+00:00 19994330.280000030994 28999999.975000020117 27870000.015999998897 3957838.049000024796 60402.925891972 2024-04-02T22:13:17.066378+00:00 19994330.277000010014 29000000.022000070661 27870000.021999999881 3958371.940999985207 60402.925903631 2024-04-02T22:13:18.073754+00:00 19994330.275999959558 28999999.970999959856 27869999.972999989986 3959481.997999966145 60402.925915102 2024-04-02T22:13:19.064761+00:00 19994330.281000021845 29000000.022999998182 27869999.973000019789 3959186.155000030994 60402.925926761 2024-04-02T22:13:20.072136+00:00 19994330.280000030994 29000000.037999991328 27870000.060999989510 3959849.839999973774 60402.925938237 2024-04-02T22:13:21.063639+00:00 19994330.276999950409 28999999.991999980062 27869999.930999990553 3954464.095000029076 60402.925949890 2024-04-02T22:13:22.070519+00:00 19994330.277000069618 29000000.016000028700 27870000.048999991268 3953546.925999999046 60402.925961366 2024-04-02T22:13:23.062022+00:00 19994330.278999920934 29000000.003000020981 27870000.032000008970 3959565.098999977112 60402.925973020 2024-04-02T22:13:24.068901+00:00 19994330.277000069618 28999999.958999991417 27870000.004000011832 3957472.927000045776 60402.925984495 2024-04-02T22:13:25.060404+00:00 19994330.273999929428 29000000.011999960989 27869999.977000001818 3959661.922999978065 60402.925996149 2024-04-02T22:13:26.067283+00:00 19994330.282000061125 29000000.006999969482 27869999.999000009149 3955572.091000020970 60402.926007625 2024-04-02T22:13:27.058787+00:00 19994330.278000000864 28999999.965000029653 27869999.964999970049 3957345.007999957073 60402.926019284 2024-04-02T22:13:28.066162+00:00 19994330.274999979883 28999999.988999959081 27869999.989000018686 3962814.877000033855 60402.926030938 2024-04-02T22:13:29.073041+00:00 19994330.278000000864 29000000.026000000536 27870000.027000010014 3956642.061999977101 60402.926042414 2024-04-02T22:13:30.064544+00:00 19994330.278000000864 28999999.984000001103 27870000.008999999613 3957747.989000021946 60402.926054067 2024-04-02T22:13:31.071424+00:00 19994330.276000019163 28999999.993999999017 27869999.981999989599 3961069.953999996185 60402.926065543 2024-04-02T22:13:32.062926+00:00 19994330.278000000864 29000000.008000001311 27869999.983999971300 3957421.173999965191 60402.926077197 2024-04-02T22:13:33.069806+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3959034.992000042927 60402.926088673 2024-04-02T22:13:34.061309+00:00 19994330.279999971390 29000000.010999981314 27870000.074000000954 3956275.958999990951 60402.926100326 2024-04-02T22:13:35.068188+00:00 19994330.276000019163 29000000.022999998182 27869999.950999978930 3960411.937999964226 60402.926111802 2024-04-02T22:13:36.059691+00:00 19994330.276000019163 29000000.002000000328 27870000.024000048637 3961190.034000039101 60402.926123462 2024-04-02T22:13:37.067067+00:00 19994330.278999920934 28999999.994000021368 27870000.021999958903 3958182.969999969006 60402.926134931 2024-04-02T22:13:38.058074+00:00 19994330.279000040144 28999999.986999988556 27870000.019000049680 3951116.007000029087 60402.926146591 2024-04-02T22:13:39.065451+00:00 19994330.279999971390 28999999.975000020117 27869999.925999999046 3951489.003000020981 60402.926158250 2024-04-02T22:13:40.072824+00:00 19994330.276999950409 29000000.017999950796 27870000.110000010580 3953077.018999934196 60402.926169720 2024-04-02T22:13:41.063831+00:00 19994330.279000040144 28999999.992000039667 27869999.887999888510 3960059.927000045776 60402.926181380 2024-04-02T22:13:42.071206+00:00 19994330.276999950409 29000000.039999961853 27870000.035000089556 3961293.082999945153 60402.926192850 2024-04-02T22:13:43.062214+00:00 19994330.279000040144 28999999.967999991030 27870000.018000010401 3955117.927000045776 60402.926204509 2024-04-02T22:13:44.069589+00:00 19994330.274999979883 28999999.998000029474 27869999.968999978155 3956730.146999955177 60402.926215985 2024-04-02T22:13:45.061092+00:00 19994330.280000090599 29000000.000999990851 27870000.009999990463 3960994.824000000954 60402.926227638 2024-04-02T22:13:46.067971+00:00 19994330.278000000864 29000000.041000008583 27870000.052999969572 3955831.093000053894 60402.926239114 2024-04-02T22:13:47.059474+00:00 19994330.275999899954 28999999.986000061035 27869999.968999978155 3952197.960000038147 60402.926250773 2024-04-02T22:13:48.066850+00:00 19994330.279000040144 28999999.998999949545 27869999.995000001043 3957599.997999907006 60402.926262244 2024-04-02T22:13:49.057857+00:00 19994330.276000000536 28999999.996000051498 27869999.984000090510 3953377.996000051033 60402.926273903 2024-04-02T22:13:50.065232+00:00 19994330.276999998838 28999999.962999939919 27869999.951999899000 3949936.059000014793 60402.926285563 2024-04-02T22:13:51.072607+00:00 19994330.282000001520 29000000.031000021845 27870000.104000091553 3957828.937999964226 60402.926297033 2024-04-02T22:13:52.063614+00:00 19994330.278000000864 29000000.021000031382 27869999.973000001162 3957972.108999968041 60402.926308692 2024-04-02T22:13:53.070990+00:00 19994330.278000000864 28999999.991999980062 27869999.988000001758 3956635.911000012886 60402.926320168 2024-04-02T22:13:54.062493+00:00 19994330.274999991059 28999999.995000001043 27869999.996999990195 3954781.032000064850 60402.926331821 2024-04-02T22:13:55.069372+00:00 19994330.280999999493 29000000.003999948502 27870000.011999990791 3960975.044999957085 60402.926343297 2024-04-02T22:13:56.060875+00:00 19994330.277000010014 28999999.991999980062 27870000.022000011057 3951876.990000010002 60402.926354951 2024-04-02T22:13:57.067755+00:00 19994330.280000001192 28999999.991000059992 27869999.934999998659 3954104.937999964226 60402.926366427 2024-04-02T22:13:58.059258+00:00 19994330.276999980211 28999999.981999989599 27869999.991000000387 3959899.001000047196 60402.926378080 2024-04-02T22:13:59.066137+00:00 19994330.278000030667 29000000.051999930292 27870000.109000001103 3956809.037999988068 60402.926389740 2024-04-02T22:14:00.073511+00:00 19994330.276999980211 28999999.989000078291 27869999.920000020415 3955177.962000011932 60402.926401216 2024-04-02T22:14:01.065015+00:00 19994330.275999989361 28999999.924000021070 27869999.944000009447 3955857.949999928009 60402.926412869 2024-04-02T22:14:02.071895+00:00 19994330.278999980539 29000000.049999948591 27870000.058999959379 3958918.064000010025 60402.926424345 2024-04-02T22:14:03.063398+00:00 19994330.280000030994 28999999.978999968618 27869999.992000039667 3955350.092000008095 60402.926435999 2024-04-02T22:14:04.070277+00:00 19994330.276000019163 29000000.036000009626 27870000.048999968916 3954906.897000073921 60402.926447474 2024-04-02T22:14:05.061780+00:00 19994330.278000000864 28999999.995000001043 27869999.939000010490 3954898.986999989022 60402.926459134 2024-04-02T22:14:06.069155+00:00 19994330.278000000864 29000000.017999999225 27870000.018999990076 3957613.000000000000 60402.926470604 2024-04-02T22:14:07.060162+00:00 19994330.278000000864 28999999.971999999136 27869999.984000030905 3959567.991999983788 60402.926482263 2024-04-02T22:14:08.067538+00:00 19994330.278999980539 29000000.028999999166 27870000.044999960810 3956862.942999958992 60402.926493733 2024-04-02T22:14:09.058545+00:00 19994330.277000010014 28999999.938999999315 27869999.952000018209 3956701.124000072014 60402.926505392 2024-04-02T22:14:10.065920+00:00 19994330.281000021845 29000000.032999988645 27870000.032999988645 3956132.991999983788 60402.926517046 2024-04-02T22:14:11.072799+00:00 19994330.276999950409 28999999.982000019401 27869999.967000011355 3953444.935999989975 60402.926528522 2024-04-02T22:14:12.064303+00:00 19994330.277000010014 29000000.042999979109 27870000.014999989420 3961096.980000019073 60402.926540182 2024-04-02T22:14:13.071678+00:00 19994330.272999998182 28999999.980000019073 27869999.980000019073 3957031.046000003815 60402.926551657 2024-04-02T22:14:14.063181+00:00 19994330.285000029951 28999999.999999970198 27870000.031999949366 3957301.116999983788 60402.926563311 2024-04-02T22:14:15.070060+00:00 19994330.273999929428 28999999.986999988556 27869999.998000029474 3957866.993000030983 60402.926574787 2024-04-02T22:14:16.061563+00:00 19994330.280000090599 28999999.991000059992 27869999.996000051498 3957743.882999897003 60402.926586440 2024-04-02T22:14:17.068442+00:00 19994330.278000000864 29000000.012999951839 27870000.032999988645 3959924.978000044823 60402.926597916 2024-04-02T22:14:18.059945+00:00 19994330.278999920934 28999999.999000009149 27869999.955999970436 3959148.083000063896 60402.926609576 2024-04-02T22:14:19.067321+00:00 19994330.276000019163 29000000.004000011832 27870000.011000040919 3956564.887999891769 60402.926621045 2024-04-02T22:14:20.058328+00:00 19994330.276000019163 29000000.001999970526 27870000.026999950409 3961294.136000037193 60402.926632705 2024-04-02T22:14:21.065703+00:00 19994330.279999971390 29000000.004999998957 27869999.973000049591 3957143.909999967087 60402.926644359 2024-04-02T22:14:22.072582+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3960417.009999989998 60402.926655835 2024-04-02T22:14:23.064086+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3959331.047000051010 60402.926667488 2024-04-02T22:14:24.070965+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3956954.995000004768 60402.926678964 2024-04-02T22:14:25.062467+00:00 19994330.276999950409 29000000.055999990553 27870000.056999921799 3956789.985000013839 60402.926690618 2024-04-02T22:14:26.069346+00:00 19994330.276000019163 28999999.919000029564 27869999.936000108719 3956092.904000043869 60402.926702093 2024-04-02T22:14:27.060849+00:00 19994330.279000040144 29000000.008999940008 27869999.973999980837 3950932.017999887001 60402.926713753 2024-04-02T22:14:28.068226+00:00 19994330.278999920934 29000000.018000010401 27870000.026000019163 3958346.006000041962 60402.926725223 2024-04-02T22:14:29.059233+00:00 19994330.279000040144 28999999.930999990553 27869999.990000009537 3951320.106000065804 60402.926736882 2024-04-02T22:14:30.066608+00:00 19994330.274999979883 29000000.040000081062 27870000.000000000000 3955160.889999986161 60402.926748352 2024-04-02T22:14:31.057615+00:00 19994330.278000000864 29000000.000000000000 27870000.015000000596 3956362.037999988068 60402.926760011 2024-04-02T22:14:32.064990+00:00 19994330.279000040144 29000000.020999908447 27869999.982999999076 3956538.018000007141 60402.926771665 2024-04-02T22:14:33.071869+00:00 19994330.279999971390 28999999.997000098228 27870000.052000001073 3959129.964999914169 60402.926783141 2024-04-02T22:14:34.063373+00:00 19994330.278000000864 28999999.990999940783 27869999.942000020295 3954142.978000044823 60402.926794800 2024-04-02T22:14:35.070747+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3954740.083000063896 60402.926806270 2024-04-02T22:14:36.061755+00:00 19994330.274999979883 28999999.998999949545 27870000.061999980360 3950882.956999897957 60402.926817930 2024-04-02T22:14:37.069130+00:00 19994330.279000040144 29000000.040000081062 27870000.001000020653 3953912.958000063896 60402.926829400 2024-04-02T22:14:38.060138+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3956662.003000020981 60402.926841059 2024-04-02T22:14:39.067513+00:00 19994330.279999971390 28999999.975999951363 27869999.967000011355 3958875.056999921799 60402.926852535 2024-04-02T22:14:40.059016+00:00 19994330.281000021845 28999999.985999941826 27870000.020999971777 3955258.039000033867 60402.926864189 2024-04-02T22:14:41.065895+00:00 19994330.272999998182 28999999.988000039011 27869999.947000030428 3954796.835999966133 60402.926875664 2024-04-02T22:14:42.057398+00:00 19994330.279999971390 29000000.036000009626 27870000.052999969572 3959268.072000027169 60402.926887324 2024-04-02T22:14:43.064773+00:00 19994330.276999998838 28999999.982999999076 27869999.975000020117 3952013.060000061989 60402.926898978 2024-04-02T22:14:44.071653+00:00 19994330.280000001192 29000000.008999999613 27870000.033999979496 3953953.055999993812 60402.926910453 2024-04-02T22:14:45.063156+00:00 19994330.275999989361 28999999.977000001818 27869999.970000028610 3960368.976999998093 60402.926922107 2024-04-02T22:14:46.070035+00:00 19994330.282000008970 29000000.024000000209 27870000.013999998569 3957857.037999988068 60402.926933577 2024-04-02T22:14:47.061042+00:00 19994330.276000011712 28999999.988000009209 27870000.000000000000 3955387.881999969017 60402.926945237 2024-04-02T22:14:48.068417+00:00 19994330.275999989361 28999999.988000009209 27869999.959000051022 3954223.049999951851 60402.926956706 2024-04-02T22:14:49.059425+00:00 19994330.276999998838 28999999.989999979734 27870000.002999901772 3958450.034000039101 60402.926968366 2024-04-02T22:14:50.066800+00:00 19994330.279000010341 28999999.999000009149 27869999.963999990374 3956396.909999967087 60402.926979836 2024-04-02T22:14:51.057807+00:00 19994330.282999988645 29000000.020999971777 27870000.096999999136 3956175.055999993812 60402.926991495 2024-04-02T22:14:52.065182+00:00 19994330.275000009686 28999999.982000049204 27869999.965000029653 3955813.090000032913 60402.927003149 2024-04-02T22:14:53.072061+00:00 19994330.278999980539 28999999.981000009924 27869999.993999961764 3958175.869000076782 60402.927014625 2024-04-02T22:14:54.063564+00:00 19994330.274000018835 29000000.020999971777 27870000.038000110537 3958201.079999924172 60402.927026278 2024-04-02T22:14:55.070444+00:00 19994330.277999971062 28999999.994000021368 27869999.936999920756 3958357.971000074875 60402.927037754 2024-04-02T22:14:56.061947+00:00 19994330.278000000864 29000000.046999990940 27870000.086000081152 3959713.969999908935 60402.927049413 2024-04-02T22:14:57.069322+00:00 19994330.282000008970 28999999.964999970049 27869999.936999920756 3954066.990000010002 60402.927060883 2024-04-02T22:14:58.060329+00:00 19994330.278000000864 29000000.002000030130 27869999.989000078291 3959414.070000051986 60402.927072543 2024-04-02T22:14:59.067705+00:00 19994330.279000040144 28999999.988999959081 27869999.980999950320 3957007.848999977112 60402.927084013 2024-04-02T22:15:00.058711+00:00 19994330.274999979883 29000000.007000029087 27870000.046000000089 3953004.072000027169 60402.927095672 2024-04-02T22:15:01.066087+00:00 19994330.278000000864 29000000.016000028700 27869999.991000059992 3955993.008000016212 60402.927107142 2024-04-02T22:15:02.057094+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3957600.018000007141 60402.927118802 2024-04-02T22:15:03.064469+00:00 19994330.276000019163 28999999.972999930382 27870000.036999940872 3956022.003999948967 60402.927130461 2024-04-02T22:15:04.071844+00:00 19994330.280999958515 29000000.007000088692 27869999.940000060946 3957261.990000010002 60402.927141931 2024-04-02T22:15:05.062852+00:00 19994330.280000030994 29000000.009999990463 27870000.076999899000 3953599.970999956131 60402.927153591 2024-04-02T22:15:06.070227+00:00 19994330.274999979883 29000000.042999979109 27869999.980000019073 3957375.029999970924 60402.927165060 2024-04-02T22:15:07.061234+00:00 19994330.276000019163 28999999.995999928564 27869999.991999980062 3958278.958000063896 60402.927176720 2024-04-02T22:15:08.068609+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3954526.993000030983 60402.927188190 2024-04-02T22:15:09.059616+00:00 19994330.280999958515 28999999.990000009537 27870000.019999999553 3952216.003000020981 60402.927199849 2024-04-02T22:15:10.066992+00:00 19994330.276000019163 28999999.953000068665 27869999.943999990821 3953929.000999927986 60402.927211325 2024-04-02T22:15:11.058495+00:00 19994330.278000000864 29000000.064000010490 27870000.041000008583 3956846.054000020027 60402.927222985 2024-04-02T22:15:12.065870+00:00 19994330.278000000864 28999999.985000010580 27869999.997999999672 3957422.975999950897 60402.927234455 2024-04-02T22:15:13.056877+00:00 19994330.279999971390 29000000.020999908447 27870000.041000008583 3959167.985000013839 60402.927246108 2024-04-02T22:15:14.063757+00:00 19994330.276000019163 28999999.999000068754 27869999.975999981165 3956189.069000006188 60402.927257768 2024-04-02T22:15:15.071132+00:00 19994330.281000021845 28999999.959999918938 27869999.980000019073 3959580.907999991905 60402.927269244 2024-04-02T22:15:16.062635+00:00 19994330.279000040144 29000000.004999998957 27869999.979999989271 3957108.991000055801 60402.927280897 2024-04-02T22:15:17.069514+00:00 19994330.276000019163 29000000.000000000000 27870000.002999991179 3959246.054999948014 60402.927292373 2024-04-02T22:15:18.061017+00:00 19994330.274999979883 29000000.009000059217 27870000.032999988645 3953638.021000028122 60402.927304032 2024-04-02T22:15:19.068393+00:00 19994330.281000021845 28999999.975000020117 27869999.999000009149 3956524.952999948990 60402.927315502 2024-04-02T22:15:20.059400+00:00 19994330.274999979883 29000000.028999999166 27869999.959999978542 3956802.973000050057 60402.927327162 2024-04-02T22:15:21.066775+00:00 19994330.276999950409 29000000.013000000268 27870000.019000049680 3959249.092000008095 60402.927338632 2024-04-02T22:15:22.057783+00:00 19994330.284999970347 29000000.001999989152 27870000.012999951839 3959664.981999992859 60402.927350291 2024-04-02T22:15:23.065157+00:00 19994330.275000099093 28999999.988000009209 27870000.022000011057 3954021.018000007141 60402.927361761 2024-04-02T22:15:24.056165+00:00 19994330.275999899954 28999999.982000008225 27869999.960000038147 3955821.914999961853 60402.927373420 2024-04-02T22:15:25.063540+00:00 19994330.277000069618 29000000.042999979109 27870000.030999958515 3952935.024000049103 60402.927385080 2024-04-02T22:15:26.070915+00:00 19994330.278000000864 28999999.962999999523 27869999.956000030041 3957901.993999958038 60402.927396550 2024-04-02T22:15:27.061922+00:00 19994330.281999949366 28999999.980000019073 27870000.023999929428 3953729.012000083923 60402.927408210 2024-04-02T22:15:28.069297+00:00 19994330.274000048637 29000000.015000019222 27869999.962000008672 3948669.001999973785 60402.927419679 2024-04-02T22:15:29.060305+00:00 19994330.281000021845 29000000.022999998182 27870000.060000058264 3953177.962000011932 60402.927431339 2024-04-02T22:15:30.067680+00:00 19994330.276000019163 28999999.957999940962 27869999.962000008672 3960345.079999924172 60402.927442815 2024-04-02T22:15:31.059183+00:00 19994330.280999898911 29000000.044000029564 27869999.997999910265 3952981.975000023842 60402.927454468 2024-04-02T22:15:32.066062+00:00 19994330.275000099093 28999999.975000020117 27870000.026000019163 3954564.023000001907 60402.927465944 2024-04-02T22:15:33.057565+00:00 19994330.278000000864 28999999.995999988168 27869999.960000038147 3954156.901000022888 60402.927477598 2024-04-02T22:15:34.064444+00:00 19994330.281000021845 29000000.000999990851 27870000.016999959946 3956304.152999997139 60402.927489257 2024-04-02T22:15:35.071819+00:00 19994330.274999979883 29000000.005999978632 27870000.029000040144 3954731.858999968041 60402.927500727 2024-04-02T22:15:36.062827+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3956766.078000069130 60402.927512387 2024-04-02T22:15:37.070202+00:00 19994330.276000000536 28999999.961000028998 27869999.957999940962 3950986.035999894142 60402.927523863 2024-04-02T22:15:38.061705+00:00 19994330.280999999493 28999999.981000009924 27869999.984000090510 3955981.928000092972 60402.927535516 2024-04-02T22:15:39.068585+00:00 19994330.276000000536 29000000.052999969572 27870000.072000030428 3952711.059000014793 60402.927546992 2024-04-02T22:15:40.060088+00:00 19994330.280999999493 29000000.019999980927 27869999.964999910444 3961513.865999937057 60402.927558646 2024-04-02T22:15:41.066967+00:00 19994330.278000000864 28999999.986000061035 27869999.970000028610 3953444.027000070084 60402.927570121 2024-04-02T22:15:42.058471+00:00 19994330.276000011712 28999999.995999928564 27870000.029999971390 3952276.018999934196 60402.927581781 2024-04-02T22:15:43.065845+00:00 19994330.274999979883 29000000.001999970526 27869999.983000040054 3960617.052000045776 60402.927593251 2024-04-02T22:15:44.056852+00:00 19994330.281000021845 28999999.999000068754 27870000.016999959946 3953343.990999937057 60402.927604910 2024-04-02T22:15:45.064228+00:00 19994330.278000000864 28999999.952000018209 27869999.983000040054 3958722.042999982834 60402.927616564 2024-04-02T22:15:46.071107+00:00 19994330.278999980539 29000000.018999930471 27869999.985999941826 3955646.047000051010 60402.927628039 2024-04-02T22:15:47.062610+00:00 19994330.276000019163 28999999.968999978155 27869999.995999999344 3953945.891000031959 60402.927639699 2024-04-02T22:15:48.069985+00:00 19994330.278999980539 29000000.009000059217 27870000.037000000477 3955120.010999917984 60402.927651169 2024-04-02T22:15:49.060993+00:00 19994330.276000019163 29000000.041000008583 27870000.039999999106 3957397.039000033867 60402.927662828 2024-04-02T22:15:50.068368+00:00 19994330.278999980539 28999999.982999920845 27869999.952999990433 3956450.878999948967 60402.927674298 2024-04-02T22:15:51.059375+00:00 19994330.279999971390 29000000.014999989420 27870000.005000010133 3956221.095000029076 60402.927685958 2024-04-02T22:15:52.066750+00:00 19994330.277000010014 28999999.998000029474 27870000.023999989033 3955839.985000013839 60402.927697428 2024-04-02T22:15:53.057757+00:00 19994330.279000040144 29000000.001999970526 27869999.941000010818 3954548.999000072014 60402.927709087 2024-04-02T22:15:54.065132+00:00 19994330.275999959558 28999999.983000040054 27869999.993999991566 3958052.049999951851 60402.927720563 2024-04-02T22:15:55.056636+00:00 19994330.278000000864 29000000.057000041008 27870000.090999990702 3957161.018000001088 60402.927732217 2024-04-02T22:15:56.063515+00:00 19994330.278000000864 28999999.981999989599 27869999.933000031859 3959304.952000000048 60402.927743876 2024-04-02T22:15:57.070892+00:00 19994330.280000030994 28999999.962000001222 27870000.000000000000 3952656.012999999803 60402.927755346 2024-04-02T22:15:58.061898+00:00 19994330.275999959558 29000000.026999998838 27870000.011999960989 3957112.966999997851 60402.927767006 2024-04-02T22:15:59.069273+00:00 19994330.281000021845 28999999.993000000715 27870000.050999999046 3954463.978000000119 60402.927778475 2024-04-02T22:16:00.060279+00:00 19994330.274999979883 29000000.049000009894 27869999.974000040442 3959254.089000002015 60402.927790135 2024-04-02T22:16:01.067655+00:00 19994330.274000048637 28999999.932999998331 27869999.930000010878 3958214.989999997895 60402.927801611 2024-04-02T22:16:02.059158+00:00 19994330.283999979496 29000000.015999998897 27870000.026999950409 3956335.021000002045 60402.927813265 2024-04-02T22:16:03.066037+00:00 19994330.279000040144 29000000.002000000328 27870000.050000008196 3950697.990999997128 60402.927824740 2024-04-02T22:16:04.057540+00:00 19994330.274999979883 28999999.968999978155 27869999.928000029176 3954015.975000001024 60402.927836394 2024-04-02T22:16:05.064420+00:00 19994330.278000000864 29000000.059000018984 27870000.065999981016 3954506.947999998927 60402.927847870 2024-04-02T22:16:06.055923+00:00 19994330.278999920934 28999999.991999980062 27869999.996000051498 3958890.009000002872 60402.927859523 2024-04-02T22:16:07.062802+00:00 19994330.277000069618 28999999.971999999136 27869999.984999898821 3957670.038999997079 60402.927871183 2024-04-02T22:16:08.070177+00:00 19994330.274999979883 28999999.976000010967 27869999.961000081152 3960171.917000003159 60402.927882658 2024-04-02T22:16:09.061680+00:00 19994330.281000021845 29000000.050999999046 27870000.054999951273 3956164.159000001848 60402.927894312 2024-04-02T22:16:10.068560+00:00 19994330.279000040144 28999999.994000021368 27870000.022000070661 3956646.901999995112 60402.927905782 2024-04-02T22:16:11.059567+00:00 19994330.275999899954 28999999.958999991417 27869999.908999919891 3954769.999000004958 60402.927917441 2024-04-02T22:16:12.066942+00:00 19994330.279000040144 29000000.050000008196 27870000.028000000864 3954684.019999995828 60402.927928912 2024-04-02T22:16:13.057949+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3950929.908000006806 60402.927940571 2024-04-02T22:16:14.065324+00:00 19994330.276000019163 28999999.986000001431 27870000.017000079155 3951787.993999987841 60402.927952047 2024-04-02T22:16:15.056827+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3952025.080999999773 60402.927963700 2024-04-02T22:16:16.063707+00:00 19994330.282999988645 29000000.034000039101 27869999.988999959081 3953906.052000001073 60402.927975360 2024-04-02T22:16:17.071082+00:00 19994330.274999979883 28999999.996999979019 27869999.968000050634 3954309.942000002135 60402.927986836 2024-04-02T22:16:18.062585+00:00 19994330.277000069618 28999999.967000011355 27870000.013999938965 3951754.031000003219 60402.927998489 2024-04-02T22:16:19.069464+00:00 19994330.281999949366 29000000.009999990463 27870000.011000040919 3951149.038000002969 60402.928009965 2024-04-02T22:16:20.060967+00:00 19994330.272999998182 28999999.996999979019 27869999.976000070572 3953998.974999994040 60402.928021619 2024-04-02T22:16:21.067846+00:00 19994330.281000021845 29000000.014999989420 27870000.012999888510 3955601.931999995839 60402.928033094 2024-04-02T22:16:22.059350+00:00 19994330.278999920934 28999999.963000059128 27869999.992000099272 3956743.051000013947 60402.928044748 2024-04-02T22:16:23.066229+00:00 19994330.277000069618 29000000.010999921709 27870000.038999918848 3955403.974999994040 60402.928056224 2024-04-02T22:16:24.057732+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3953654.921000003815 60402.928067883 2024-04-02T22:16:25.065107+00:00 19994330.275000099093 29000000.030000090599 27870000.002000089735 3949325.134999989998 60402.928079353 2024-04-02T22:16:26.056115+00:00 19994330.279999971390 29000000.003999948502 27870000.048999998719 3949973.961999997031 60402.928091013 2024-04-02T22:16:27.063489+00:00 19994330.278000000864 28999999.970000028610 27869999.901999998838 3955689.940000012983 60402.928102667 2024-04-02T22:16:28.070369+00:00 19994330.279999971390 29000000.018999930471 27870000.050999999046 3956081.027999997139 60402.928114142 2024-04-02T22:16:29.061873+00:00 19994330.278000000864 28999999.988000039011 27869999.991000000387 3956272.009999989998 60402.928125801 2024-04-02T22:16:30.069247+00:00 19994330.276000000536 28999999.990000009537 27870000.002000000328 3951848.986000000965 60402.928137272 2024-04-02T22:16:31.060255+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3957879.129000008106 60402.928148931 2024-04-02T22:16:32.067630+00:00 19994330.278000000864 29000000.008999940008 27870000.070999979973 3954549.817999988794 60402.928160401 2024-04-02T22:16:33.058637+00:00 19994330.277000010014 29000000.009000059217 27869999.911000009626 3955454.055000007153 60402.928172060 2024-04-02T22:16:34.066012+00:00 19994330.280999988317 29000000.017999999225 27870000.031000021845 3952425.979999988806 60402.928183536 2024-04-02T22:16:35.057516+00:00 19994330.278999999166 28999999.970999989659 27870000.010999981314 3955881.999000012875 60402.928195190 2024-04-02T22:16:36.064395+00:00 19994330.274000018835 29000000.033000010997 27870000.041000008583 3957430.039999992121 60402.928206665 2024-04-02T22:16:37.055898+00:00 19994330.280000001192 29000000.015000000596 27869999.915000021458 3948855.020999997854 60402.928218319 2024-04-02T22:16:38.062777+00:00 19994330.273999989033 28999999.965999990702 27869999.982999980450 3954170.077000021935 60402.928229979 2024-04-02T22:16:39.070152+00:00 19994330.282000008970 29000000.000000000000 27870000.059000018984 3958044.862999976147 60402.928241454 2024-04-02T22:16:40.061655+00:00 19994330.278000000864 29000000.030000001192 27869999.986000001431 3956831.117000014056 60402.928253108 2024-04-02T22:16:41.068534+00:00 19994330.278999980539 28999999.934999998659 27870000.007999960333 3956769.914999992121 60402.928264584 2024-04-02T22:16:42.060038+00:00 19994330.278000000864 29000000.030000001192 27869999.971999999136 3956005.002000004053 60402.928276238 2024-04-02T22:16:43.066917+00:00 19994330.275000009686 29000000.061999980360 27870000.083000000566 3953408.008000016212 60402.928287713 2024-04-02T22:16:44.058420+00:00 19994330.278999980539 28999999.956000030041 27869999.944999989122 3952794.008999974001 60402.928299373 2024-04-02T22:16:45.065795+00:00 19994330.278000000864 28999999.981000009924 27869999.978000041097 3952745.930000007153 60402.928310843 2024-04-02T22:16:46.056803+00:00 19994330.280000030994 28999999.983999971300 27870000.021999958903 3953765.101999998093 60402.928322502 2024-04-02T22:16:47.064178+00:00 19994330.277000010014 29000000.048000041395 27869999.991999980062 3954789.967000008095 60402.928333972 2024-04-02T22:16:48.055185+00:00 19994330.273999989033 29000000.010999981314 27870000.044000029564 3960069.978000015020 60402.928345631 2024-04-02T22:16:49.062560+00:00 19994330.278999980539 28999999.967000011355 27869999.947000030428 3954963.997999995947 60402.928357291 2024-04-02T22:16:50.069938+00:00 19994330.280000030994 29000000.028999980539 27870000.024999979883 3955807.033999979030 60402.928368761 2024-04-02T22:16:51.060943+00:00 19994330.277000010014 28999999.980000019073 27870000.014999989420 3952558.041999996174 60402.928380420 2024-04-02T22:16:52.068318+00:00 19994330.281999949366 28999999.992000039667 27869999.990000009537 3954321.960000007879 60402.928391891 2024-04-02T22:16:53.059325+00:00 19994330.276000019163 29000000.013000011444 27869999.993999961764 3954607.046000003815 60402.928403550 2024-04-02T22:16:54.066700+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3949839.976999998093 60402.928415020 2024-04-02T22:16:55.057707+00:00 19994330.277000010014 28999999.992999911308 27869999.989000078291 3954245.928999990225 60402.928426679 2024-04-02T22:16:56.065082+00:00 19994330.278000000864 29000000.024999979883 27869999.983999971300 3950226.023000001907 60402.928438149 2024-04-02T22:16:57.056090+00:00 19994330.279000040144 28999999.999000068754 27870000.070999979973 3956252.029000014067 60402.928449809 2024-04-02T22:16:58.063465+00:00 19994330.275999899954 28999999.970000028610 27869999.894999980927 3952259.969999998808 60402.928461462 2024-04-02T22:16:59.070344+00:00 19994330.280000090599 29000000.019999980927 27870000.067000031471 3955064.027000010014 60402.928472938 2024-04-02T22:17:00.061846+00:00 19994330.278000000864 28999999.975000020117 27869999.934000018984 3951211.972000002861 60402.928484597 2024-04-02T22:17:01.069223+00:00 19994330.278999920934 29000000.000000000000 27870000.029999971390 3956123.053000003099 60402.928496073 2024-04-02T22:17:02.060726+00:00 19994330.277000069618 29000000.000000000000 27869999.988999959081 3953614.908999979030 60402.928507727 2024-04-02T22:17:03.067605+00:00 19994330.279999971390 29000000.026999950409 27870000.057000041008 3957401.063000022899 60402.928519202 2024-04-02T22:17:04.059108+00:00 19994330.274999979883 29000000.001000050455 27869999.942000001669 3954612.035999954212 60402.928530862 2024-04-02T22:17:05.066483+00:00 19994330.279000040144 28999999.980999950320 27870000.010000001639 3961075.993000030983 60402.928542332 2024-04-02T22:17:06.057490+00:00 19994330.276999950409 28999999.970999959856 27870000.037000011653 3955725.894999980927 60402.928553991 2024-04-02T22:17:07.064866+00:00 19994330.278000000864 29000000.041000008583 27869999.956999998540 3957282.064000010025 60402.928565462 2024-04-02T22:17:08.055873+00:00 19994330.278000000864 28999999.953000068665 27869999.996999990195 3962066.009000002872 60402.928577121 2024-04-02T22:17:09.063248+00:00 19994330.277000069618 29000000.003999948502 27869999.984000001103 3954005.009999989998 60402.928588597 2024-04-02T22:17:10.054751+00:00 19994330.281999949366 29000000.014999989420 27870000.020000010729 3955537.912999988068 60402.928600250 2024-04-02T22:17:11.061631+00:00 19994330.278000000864 29000000.002999998629 27869999.996999979019 3956949.074000000954 60402.928611910 2024-04-02T22:17:12.069006+00:00 19994330.272999998182 29000000.028999991715 27870000.045000020415 3956722.105000019073 60402.928623380 2024-04-02T22:17:13.060013+00:00 19994330.279999971390 28999999.977000009269 27869999.925000008196 3958162.991999983788 60402.928635039 2024-04-02T22:17:14.067388+00:00 19994330.277000069618 28999999.980999991298 27870000.029999971390 3959027.776000022888 60402.928646515 2024-04-02T22:17:15.058891+00:00 19994330.281000021845 29000000.048999991268 27870000.055999990553 3955760.135999978054 60402.928658169 2024-04-02T22:17:16.065771+00:00 19994330.275999899954 29000000.006999999285 27869999.966000020504 3956198.925000011921 60402.928669645 2024-04-02T22:17:17.057274+00:00 19994330.281000021845 28999999.960999999195 27869999.981999989599 3954765.064999998081 60402.928681298 2024-04-02T22:17:18.064153+00:00 19994330.274999979883 28999999.999000009149 27870000.019999980927 3950229.023999989033 60402.928692774 2024-04-02T22:17:19.055656+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3951903.021000028122 60402.928704433 2024-04-02T22:17:20.063031+00:00 19994330.281000021845 28999999.990000009537 27870000.073000010103 3950941.972000002861 60402.928716087 2024-04-02T22:17:21.069910+00:00 19994330.281000021845 29000000.017000019550 27869999.913999971002 3959415.880999981891 60402.928727563 2024-04-02T22:17:22.061414+00:00 19994330.276999950409 29000000.018999990076 27870000.087000068277 3955624.050000011921 60402.928739216 2024-04-02T22:17:23.068293+00:00 19994330.277000069618 28999999.962999999523 27869999.937999960035 3954677.036000012886 60402.928750692 2024-04-02T22:17:24.059796+00:00 19994330.276999998838 29000000.039999961853 27870000.021999958903 3954114.987999976147 60402.928762346 2024-04-02T22:17:25.066675+00:00 19994330.276000000536 28999999.952000018209 27869999.968999978155 3953096.051999986172 60402.928773821 2024-04-02T22:17:26.058179+00:00 19994330.279000010341 29000000.019999980927 27869999.950000051409 3950861.923000038136 60402.928785481 2024-04-02T22:17:27.065554+00:00 19994330.278000000864 29000000.007000029087 27870000.042999979109 3954572.078000009060 60402.928796951 2024-04-02T22:17:28.056561+00:00 19994330.280000001192 28999999.971999999136 27870000.014000058174 3953051.951999961864 60402.928808610 2024-04-02T22:17:29.063936+00:00 19994330.276999998838 29000000.036999940872 27869999.977000001818 3956168.108000040054 60402.928820080 2024-04-02T22:17:30.054943+00:00 19994330.279000010341 28999999.963000059128 27870000.018999930471 3958159.862999976147 60402.928831740 2024-04-02T22:17:31.062318+00:00 19994330.274999979883 29000000.021999958903 27870000.014000058174 3950590.991999983788 60402.928843393 2024-04-02T22:17:32.069198+00:00 19994330.278000030667 28999999.970000028610 27869999.991999980062 3956291.129999995232 60402.928854869 2024-04-02T22:17:33.060701+00:00 19994330.278000000864 28999999.986000061035 27869999.953999999911 3952567.927000045776 60402.928866529 2024-04-02T22:17:34.068075+00:00 19994330.278999980539 29000000.039999961853 27870000.047999981791 3953320.032999991905 60402.928877999 2024-04-02T22:17:35.059083+00:00 19994330.277000010014 28999999.975000020117 27870000.004000071436 3954444.836999952793 60402.928889658 2024-04-02T22:17:36.066458+00:00 19994330.279000010341 29000000.023999929428 27869999.962999939919 3957324.187000035774 60402.928901134 2024-04-02T22:17:37.057962+00:00 19994330.278999980539 28999999.950000051409 27869999.991999980062 3953609.879000008106 60402.928912788 2024-04-02T22:17:38.064841+00:00 19994330.274999979883 29000000.052999969572 27870000.008000019938 3953957.037000000011 60402.928924263 2024-04-02T22:17:39.056344+00:00 19994330.281000021845 29000000.006000038236 27869999.996000051498 3955763.018000007141 60402.928935917 2024-04-02T22:17:40.063223+00:00 19994330.278000000864 28999999.975000020117 27869999.987999919802 3956450.898000001907 60402.928947393 2024-04-02T22:17:41.054726+00:00 19994330.277000010014 28999999.960999969393 27870000.016000028700 3949868.104999959003 60402.928959046 2024-04-02T22:17:42.061606+00:00 19994330.278000000864 29000000.041000008583 27870000.006999969482 3951054.037000000011 60402.928970706 2024-04-02T22:17:43.068981+00:00 19994330.278999980539 28999999.986999988556 27870000.026999998838 3960435.022000014782 60402.928982176 2024-04-02T22:17:44.059988+00:00 19994330.275000039488 29000000.011000040919 27869999.985999990255 3953782.861999989022 60402.928993835 2024-04-02T22:17:45.067363+00:00 19994330.278000000864 28999999.998999949545 27870000.011000011116 3956898.100000023842 60402.929005311 2024-04-02T22:17:46.058866+00:00 19994330.279999971390 29000000.028000000864 27869999.964999988675 3951936.992999970913 60402.929016965 2024-04-02T22:17:47.065746+00:00 19994330.280000030994 29000000.006999969482 27869999.983000010252 3956352.021000028122 60402.929028440 2024-04-02T22:17:48.057248+00:00 19994330.274999979883 28999999.988000001758 27870000.035000000149 3954450.033999979030 60402.929040094 2024-04-02T22:17:49.064128+00:00 19994330.278000000864 28999999.975999999791 27870000.036000009626 3951710.925999999046 60402.929051570 2024-04-02T22:17:50.055631+00:00 19994330.275000039488 28999999.989999990910 27869999.967999991030 3955801.032999991905 60402.929063229 2024-04-02T22:17:51.063006+00:00 19994330.281000021845 29000000.055000010878 27870000.036000009626 3956829.034000039101 60402.929074699 2024-04-02T22:17:52.054014+00:00 19994330.275999899954 28999999.965999990702 27869999.977000001818 3954664.947999954224 60402.929086359 2024-04-02T22:17:53.061388+00:00 19994330.281000021845 28999999.995000001043 27869999.986000001431 3957804.031000018120 60402.929098012 2024-04-02T22:17:54.068268+00:00 19994330.277000069618 28999999.981000009924 27870000.001999970526 3959251.987999976147 60402.929109488 2024-04-02T22:17:55.059770+00:00 19994330.278000000864 29000000.012999981642 27870000.013000011444 3956862.956000030041 60402.929121142 2024-04-02T22:17:56.066650+00:00 19994330.274999979883 29000000.006000008434 27869999.967000011355 3955051.907999991905 60402.929132618 2024-04-02T22:17:57.058153+00:00 19994330.281999949366 29000000.008999999613 27870000.020999971777 3962573.184000014793 60402.929144271 2024-04-02T22:17:58.065033+00:00 19994330.280000090599 28999999.981999989599 27869999.998000029474 3960250.885999978054 60402.929155747 2024-04-02T22:17:59.056536+00:00 19994330.276999950409 29000000.013999998569 27870000.000000000000 3959222.074000000954 60402.929167401 2024-04-02T22:18:00.063416+00:00 19994330.274999979883 29000000.010999981314 27870000.012000020593 3953589.013999999035 60402.929178876 2024-04-02T22:18:01.054918+00:00 19994330.279000040144 28999999.973000049591 27869999.968999918550 3957924.870000004768 60402.929190536 2024-04-02T22:18:02.062293+00:00 19994330.281000021845 29000000.060999989510 27870000.076000090688 3955763.160000026226 60402.929202190 2024-04-02T22:18:03.069173+00:00 19994330.273999929428 28999999.931999981403 27869999.914999961853 3954387.875000000000 60402.929213665 2024-04-02T22:18:04.060676+00:00 19994330.281000021845 29000000.018999990076 27870000.054000020027 3959040.058999956120 60402.929225319 2024-04-02T22:18:05.067555+00:00 19994330.277000069618 28999999.970000028610 27869999.973999980837 3956563.987000048161 60402.929236795 2024-04-02T22:18:06.059058+00:00 19994330.274999979883 29000000.030999958515 27869999.978999968618 3957272.924999951851 60402.929248448 2024-04-02T22:18:07.065937+00:00 19994330.278999920934 29000000.001999970526 27870000.032000061125 3957736.067000031006 60402.929259924 2024-04-02T22:18:08.057440+00:00 19994330.279000040144 29000000.007000088692 27869999.996999979019 3957453.958999990951 60402.929271583 2024-04-02T22:18:09.064816+00:00 19994330.276999950409 29000000.025999899954 27870000.011999960989 3957928.055000007153 60402.929283054 2024-04-02T22:18:10.055823+00:00 19994330.280000090599 28999999.971000079066 27869999.983999971300 3959094.967000008095 60402.929294713 2024-04-02T22:18:11.063198+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3958875.983000040054 60402.929306189 2024-04-02T22:18:12.054701+00:00 19994330.278000000864 29000000.039000030607 27870000.011000040919 3955616.033999919891 60402.929317842 2024-04-02T22:18:13.061581+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3960610.917999982834 60402.929329502 2024-04-02T22:18:14.068956+00:00 19994330.274999979883 28999999.992999911308 27870000.008000019938 3957293.095000029076 60402.929340972 2024-04-02T22:18:15.059963+00:00 19994330.281000021845 29000000.018000010401 27869999.998000029474 3957125.034000039101 60402.929352631 2024-04-02T22:18:16.067338+00:00 19994330.278000000864 28999999.986000061035 27869999.962999939919 3962091.916999936104 60402.929364107 2024-04-02T22:18:17.058841+00:00 19994330.279999971390 29000000.018000010401 27870000.031000021845 3959278.060000061989 60402.929375761 2024-04-02T22:18:18.065720+00:00 19994330.276000000536 28999999.975999951363 27870000.072000030428 3960811.916999936104 60402.929387236 2024-04-02T22:18:19.057224+00:00 19994330.276000000536 28999999.988999959081 27869999.942999958992 3956347.105000019073 60402.929398890 2024-04-02T22:18:20.064103+00:00 19994330.276999998838 29000000.038000110537 27869999.991999980062 3960631.891000031959 60402.929410366 2024-04-02T22:18:21.055606+00:00 19994330.281999990344 28999999.995999928564 27870000.008000001311 3960722.062999964226 60402.929422025 2024-04-02T22:18:22.062981+00:00 19994330.277000010014 28999999.971999999136 27869999.991000000387 3963443.940000057220 60402.929433495 2024-04-02T22:18:23.053989+00:00 19994330.276999998838 29000000.024000048637 27870000.008999999613 3959896.092000008095 60402.929445155 2024-04-02T22:18:24.061364+00:00 19994330.279000010341 28999999.990999940783 27870000.008000001311 3958916.064000010025 60402.929456809 2024-04-02T22:18:25.068243+00:00 19994330.279999971390 29000000.014000009745 27869999.956000018865 3963393.902999997139 60402.929468284 2024-04-02T22:18:26.059746+00:00 19994330.275000009686 29000000.001999989152 27870000.084999978542 3956962.946999907028 60402.929479938 2024-04-02T22:18:27.066627+00:00 19994330.277000010014 28999999.990000009537 27869999.969999998808 3963217.075000048149 60402.929491414 2024-04-02T22:18:28.058128+00:00 19994330.278000000864 28999999.943999990821 27869999.888999998569 3962917.021999955177 60402.929503073 2024-04-02T22:18:29.065503+00:00 19994330.282000008970 29000000.046000000089 27870000.079000029713 3958971.901000022888 60402.929514543 2024-04-02T22:18:30.056511+00:00 19994330.274000018835 29000000.018000010401 27870000.007999990135 3965724.088000059128 60402.929526202 2024-04-02T22:18:31.063886+00:00 19994330.276999950409 28999999.953000009060 27869999.971000019461 3958906.958999990951 60402.929537678 2024-04-02T22:18:32.055389+00:00 19994330.279000040144 29000000.013999998569 27870000.007999960333 3959237.014999986161 60402.929549332 2024-04-02T22:18:33.062269+00:00 19994330.279999971390 29000000.041999969631 27870000.012000020593 3961115.995999931823 60402.929560808 2024-04-02T22:18:34.053772+00:00 19994330.277000010014 28999999.983000040054 27869999.966000020504 3957781.993000030983 60402.929572461 2024-04-02T22:18:35.060651+00:00 19994330.279999971390 28999999.990000009537 27870000.002999961376 3958881.970000029076 60402.929584115 2024-04-02T22:18:36.067530+00:00 19994330.277000010014 28999999.997999969870 27870000.006000038236 3960000.998999952804 60402.929595591 2024-04-02T22:18:37.059032+00:00 19994330.278000000864 29000000.016000028700 27870000.039999961853 3960504.980000019073 60402.929607244 2024-04-02T22:18:38.065912+00:00 19994330.277000010014 29000000.028999980539 27869999.995999988168 3960021.045000075828 60402.929618720 2024-04-02T22:18:39.057416+00:00 19994330.276000019163 28999999.959999978542 27869999.977000001818 3961479.074000000954 60402.929630380 2024-04-02T22:18:40.064791+00:00 19994330.282000008970 28999999.979000028223 27870000.026000019163 3960540.923999906052 60402.929641849 2024-04-02T22:18:41.055797+00:00 19994330.277000010014 29000000.059999998659 27870000.029999971390 3965295.962000011932 60402.929653509 2024-04-02T22:18:42.063173+00:00 19994330.275999959558 28999999.949999991804 27869999.947000030428 3959999.063000082970 60402.929664985 2024-04-02T22:18:43.054676+00:00 19994330.278999980539 29000000.006999969482 27870000.042999979109 3957631.993999958038 60402.929676638 2024-04-02T22:18:44.061554+00:00 19994330.274000048637 28999999.985000010580 27869999.965000029653 3957123.042999982834 60402.929688114 2024-04-02T22:18:45.053059+00:00 19994330.282999988645 29000000.029999971390 27870000.013000011444 3956331.927000045776 60402.929699773 2024-04-02T22:18:46.060434+00:00 19994330.274999979883 28999999.991000059992 27869999.993999961764 3959309.095999956131 60402.929711427 2024-04-02T22:18:47.067313+00:00 19994330.282999988645 29000000.001999970526 27870000.009999990463 3961488.922000051010 60402.929722903 2024-04-02T22:18:48.058817+00:00 19994330.278000000864 29000000.042999979109 27870000.007000088692 3954846.046999930870 60402.929734557 2024-04-02T22:18:49.065696+00:00 19994330.274999979883 28999999.975000020117 27870000.008999940008 3958890.950999975204 60402.929746032 2024-04-02T22:18:50.057199+00:00 19994330.275000099093 29000000.003999948502 27869999.985000010580 3958689.017000079155 60402.929757686 2024-04-02T22:18:51.064078+00:00 19994330.280999898911 28999999.995000001043 27870000.011000040919 3952602.949999928009 60402.929769162 2024-04-02T22:18:52.055581+00:00 19994330.279000040144 28999999.958999991417 27869999.955999970436 3955735.065999985207 60402.929780821 2024-04-02T22:18:53.062956+00:00 19994330.276999950409 29000000.030000090599 27870000.029999971390 3958543.050999999046 60402.929792291 2024-04-02T22:18:54.053964+00:00 19994330.280000090599 28999999.995000001043 27870000.022999998182 3955190.920000075828 60402.929803945 2024-04-02T22:18:55.060843+00:00 19994330.276000019163 28999999.995999928564 27870000.013000011444 3951538.944000006188 60402.929815604 2024-04-02T22:18:56.068218+00:00 19994330.278999920934 29000000.006000038236 27869999.965999960899 3956482.057999968994 60402.929827075 2024-04-02T22:18:57.059225+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3960919.924000024796 60402.929838734 2024-04-02T22:18:58.066600+00:00 19994330.279999971390 28999999.968999978155 27869999.971999999136 3956403.075999975204 60402.929850210 2024-04-02T22:18:59.058104+00:00 19994330.278000000864 29000000.024000048637 27870000.016000028700 3957496.039000033867 60402.929861863 2024-04-02T22:19:00.064981+00:00 19994330.274999979883 29000000.008999940008 27870000.008999999613 3953813.949000000954 60402.929873339 2024-04-02T22:19:01.056486+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3958263.034999967087 60402.929884993 2024-04-02T22:19:02.063365+00:00 19994330.280000090599 28999999.958000000566 27869999.939000010490 3958577.036000012886 60402.929896468 2024-04-02T22:19:03.054869+00:00 19994330.278000000864 29000000.022999998182 27870000.053999990225 3958667.004999995232 60402.929908122 2024-04-02T22:19:04.061748+00:00 19994330.278000000864 28999999.986000001431 27869999.958000000566 3961202.011999965180 60402.929919598 2024-04-02T22:19:05.053250+00:00 19994330.279999971390 28999999.995999988168 27870000.032000008970 3961377.904999970924 60402.929931257 2024-04-02T22:19:06.060626+00:00 19994330.276000019163 29000000.020000010729 27869999.960999999195 3956403.078000069130 60402.929942911 2024-04-02T22:19:07.067505+00:00 19994330.276999950409 29000000.002999991179 27870000.030999988317 3952415.944000006188 60402.929954387 2024-04-02T22:19:08.059008+00:00 19994330.278000000864 28999999.986999988556 27870000.005000028759 3952880.064000010025 60402.929966046 2024-04-02T22:19:09.066383+00:00 19994330.279000040144 29000000.008999999613 27869999.986000001431 3957851.029999970924 60402.929977516 2024-04-02T22:19:10.057391+00:00 19994330.276999950409 28999999.985000010580 27869999.964999970049 3957174.909999967087 60402.929989175 2024-04-02T22:19:11.064766+00:00 19994330.278999999166 29000000.006999969482 27870000.090000029653 3954933.012000083923 60402.930000646 2024-04-02T22:19:12.055773+00:00 19994330.282000001520 29000000.015000049025 27869999.958000000566 3959363.930999993812 60402.930012305 2024-04-02T22:19:13.063148+00:00 19994330.274000000209 28999999.993999961764 27869999.972999989986 3951734.149999976158 60402.930023775 2024-04-02T22:19:14.054156+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3949181.850999950897 60402.930035435 2024-04-02T22:19:15.061531+00:00 19994330.278000000864 28999999.965000029653 27869999.980000019073 3954504.059000014793 60402.930046904 2024-04-02T22:19:16.052538+00:00 19994330.278000000864 29000000.003999948502 27869999.971999939531 3957135.965999960899 60402.930058564 2024-04-02T22:19:17.059913+00:00 19994330.280999988317 29000000.067000031471 27870000.087000008672 3955787.008000016212 60402.930070223 2024-04-02T22:19:18.067289+00:00 19994330.274000018835 28999999.968999978155 27869999.961000028998 3954748.101999998093 60402.930081693 2024-04-02T22:19:19.058296+00:00 19994330.280000001192 29000000.008000019938 27870000.006000038236 3952841.856000065804 60402.930093353 2024-04-02T22:19:20.065671+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3955921.077999948990 60402.930104823 2024-04-02T22:19:21.056677+00:00 19994330.277000010014 28999999.986999988556 27870000.018999930471 3954315.991999983788 60402.930116482 2024-04-02T22:19:22.064052+00:00 19994330.275999989361 29000000.034999970347 27869999.957000020891 3957808.993000030983 60402.930127952 2024-04-02T22:19:23.055060+00:00 19994330.280000001192 28999999.975999951363 27870000.047000050545 3952444.049000024796 60402.930139611 2024-04-02T22:19:24.062436+00:00 19994330.277999971062 29000000.016000028700 27869999.950999978930 3952449.937000035774 60402.930151082 2024-04-02T22:19:25.053443+00:00 19994330.277000010014 28999999.977000001818 27870000.042999979109 3954051.984999895096 60402.930162741 2024-04-02T22:19:26.060818+00:00 19994330.279000040144 29000000.024999979883 27870000.016000028700 3954366.121000051033 60402.930174395 2024-04-02T22:19:27.067697+00:00 19994330.275999959558 29000000.022999998182 27869999.967000011355 3951087.947999954224 60402.930185870 2024-04-02T22:19:28.059200+00:00 19994330.278999980539 28999999.960000038147 27870000.004999998957 3952397.996000051033 60402.930197530 2024-04-02T22:19:29.066575+00:00 19994330.277000010014 29000000.026999950409 27870000.032999988645 3955203.957000017166 60402.930209000 2024-04-02T22:19:30.057583+00:00 19994330.278999980539 28999999.978000041097 27869999.992999911308 3953402.037999988068 60402.930220659 2024-04-02T22:19:31.064958+00:00 19994330.277000010014 28999999.995000001043 27869999.968000050634 3949726.939000010025 60402.930232129 2024-04-02T22:19:32.055965+00:00 19994330.279000040144 29000000.019000049680 27870000.008999940008 3955385.991999983788 60402.930243789 2024-04-02T22:19:33.063340+00:00 19994330.275999959558 29000000.010999921709 27869999.979000091553 3956535.039999961853 60402.930255265 2024-04-02T22:19:34.054844+00:00 19994330.278000000864 28999999.943000078201 27869999.982999920845 3953358.004999995232 60402.930266918 2024-04-02T22:19:35.061723+00:00 19994330.282999988645 29000000.038999918848 27870000.045000080019 3952791.004999995232 60402.930278394 2024-04-02T22:19:36.053225+00:00 19994330.275000039488 28999999.986999988556 27869999.957999940962 3954441.942000031006 60402.930290048 2024-04-02T22:19:37.060105+00:00 19994330.276999950409 29000000.004000071436 27870000.072000030428 3950550.049999951851 60402.930301707 2024-04-02T22:19:38.067479+00:00 19994330.277000069618 28999999.983999971300 27869999.942999999970 3954207.990000010002 60402.930313177 2024-04-02T22:19:39.058487+00:00 19994330.279999971390 29000000.024999998510 27870000.024999998510 3959303.007000089157 60402.930324837 2024-04-02T22:19:40.065863+00:00 19994330.274999979883 28999999.999000001699 27869999.946000009775 3956682.057999968994 60402.930336306 2024-04-02T22:19:41.056870+00:00 19994330.284999970347 28999999.999000001699 27870000.017999991775 3958398.827000021935 60402.930347966 2024-04-02T22:19:42.064245+00:00 19994330.274000048637 28999999.988000009209 27870000.010999988765 3959844.077000021935 60402.930359436 2024-04-02T22:19:43.055252+00:00 19994330.276999950409 29000000.008999999613 27870000.013000011444 3957862.113999962807 60402.930371095 2024-04-02T22:19:44.062627+00:00 19994330.277000069618 29000000.000000000000 27869999.979999989271 3959556.842000008095 60402.930382565 2024-04-02T22:19:45.053635+00:00 19994330.278999920934 28999999.974999990314 27870000.000000000000 3957566.176999927033 60402.930394225 2024-04-02T22:19:46.061010+00:00 19994330.281000021845 29000000.009999990463 27870000.062000010163 3955359.862000108231 60402.930405701 2024-04-02T22:19:47.052514+00:00 19994330.276000019163 29000000.032000008970 27869999.941000010818 3958084.031999946106 60402.930417354 2024-04-02T22:19:48.059393+00:00 19994330.278000000864 28999999.931999981403 27869999.977999988943 3955299.970999956131 60402.930429013 2024-04-02T22:19:49.066767+00:00 19994330.276000019163 29000000.050000008196 27870000.033999979496 3958653.029000043869 60402.930440484 2024-04-02T22:19:50.057774+00:00 19994330.279999971390 29000000.028999980539 27870000.013999998569 3958811.965999960899 60402.930452143 2024-04-02T22:19:51.065151+00:00 19994330.277000069618 28999999.973000049591 27869999.949000000954 3958281.068000078201 60402.930463613 2024-04-02T22:19:52.056157+00:00 19994330.279999971390 29000000.011999960989 27870000.083000000566 3959663.001999973785 60402.930475272 2024-04-02T22:19:53.063532+00:00 19994330.279000040144 29000000.027000010014 27869999.978000041097 3960245.003000020981 60402.930486742 2024-04-02T22:19:54.054540+00:00 19994330.273999929428 28999999.948000010103 27869999.965999960899 3958552.000999927986 60402.930498402 2024-04-02T22:19:55.061915+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3954887.042000054847 60402.930509872 2024-04-02T22:19:56.052922+00:00 19994330.282999988645 29000000.011999960989 27869999.988000039011 3957102.978999971878 60402.930521531 2024-04-02T22:19:57.060297+00:00 19994330.278000000864 28999999.962000008672 27870000.005999919027 3957676.953999996185 60402.930533191 2024-04-02T22:19:58.067673+00:00 19994330.274000048637 29000000.031000021845 27870000.012000080198 3958703.945999979973 60402.930544660 2024-04-02T22:19:59.058679+00:00 19994330.282999988645 29000000.004999998957 27870000.008999940008 3954817.018000007141 60402.930556320 2024-04-02T22:20:00.066053+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3955901.111000061035 60402.930567790 2024-04-02T22:20:01.057062+00:00 19994330.278000000864 29000000.001999970526 27869999.962999939919 3956749.969999908935 60402.930579450 2024-04-02T22:20:02.064437+00:00 19994330.273999929428 29000000.014999989420 27870000.051000118256 3958508.969000101089 60402.930590919 2024-04-02T22:20:03.055444+00:00 19994330.280000090599 28999999.985000010580 27869999.965999960899 3959474.964999914169 60402.930602579 2024-04-02T22:20:04.062819+00:00 19994330.279999971390 29000000.001999970526 27870000.095000028610 3957471.972000002861 60402.930614055 2024-04-02T22:20:05.054323+00:00 19994330.278000000864 28999999.976000070572 27869999.914999961853 3952244.100000023842 60402.930625708 2024-04-02T22:20:06.061202+00:00 19994330.276000000536 29000000.008999940008 27869999.981999989599 3955520.027999997139 60402.930637184 2024-04-02T22:20:07.052705+00:00 19994330.276000000536 28999999.986000061035 27869999.980999950320 3959262.978000044823 60402.930648844 2024-04-02T22:20:08.060080+00:00 19994330.278000000864 29000000.026999950409 27870000.029000040144 3957470.947999954224 60402.930660497 2024-04-02T22:20:09.066959+00:00 19994330.278000000864 28999999.970999959856 27869999.983999971300 3955493.993000030983 60402.930671973 2024-04-02T22:20:10.058463+00:00 19994330.280000001192 29000000.036000009626 27870000.022000070661 3959226.067999958992 60402.930683632 2024-04-02T22:20:11.065838+00:00 19994330.276999980211 28999999.975000020117 27869999.996999979019 3958429.904999970924 60402.930695103 2024-04-02T22:20:12.056845+00:00 19994330.280000001192 29000000.021000031382 27869999.978999968618 3957583.018000007141 60402.930706762 2024-04-02T22:20:13.064220+00:00 19994330.279000010341 28999999.991999980062 27870000.047999981791 3959129.058000088204 60402.930718232 2024-04-02T22:20:14.055227+00:00 19994330.273999989033 28999999.975999951363 27869999.957000020891 3959231.037999988068 60402.930729891 2024-04-02T22:20:15.062602+00:00 19994330.277000010014 29000000.011000040919 27869999.990000009537 3951488.911999940872 60402.930741367 2024-04-02T22:20:16.054106+00:00 19994330.279000010341 29000000.013000000268 27870000.057999968529 3953704.968999981880 60402.930753021 2024-04-02T22:20:17.060984+00:00 19994330.279999971390 28999999.977000009269 27869999.949999999255 3953754.981000065804 60402.930764496 2024-04-02T22:20:18.052487+00:00 19994330.280000001192 28999999.993999999017 27869999.997000001371 3957145.037999988068 60402.930776150 2024-04-02T22:20:19.059367+00:00 19994330.273999989033 29000000.028999999166 27870000.039999991655 3958606.034999967087 60402.930787810 2024-04-02T22:20:20.066743+00:00 19994330.280000030994 29000000.000999998301 27869999.945000011474 3957847.063000082970 60402.930799285 2024-04-02T22:20:21.058246+00:00 19994330.274999979883 29000000.013999998569 27870000.048999991268 3958374.967999935150 60402.930810939 2024-04-02T22:20:22.065125+00:00 19994330.282000008970 28999999.993000000715 27870000.004999998957 3954655.922000051010 60402.930822415 2024-04-02T22:20:23.056628+00:00 19994330.276000019163 28999999.979999989271 27869999.981999989599 3958543.967000008095 60402.930834068 2024-04-02T22:20:24.063507+00:00 19994330.278000000864 29000000.007000029087 27869999.961000028998 3960284.038999915123 60402.930845544 2024-04-02T22:20:25.055011+00:00 19994330.278000000864 29000000.000000000000 27870000.064999971539 3957180.006000041962 60402.930857198 2024-04-02T22:20:26.061890+00:00 19994330.278000000864 29000000.032999988645 27869999.998000029474 3957208.087999999989 60402.930868674 2024-04-02T22:20:27.053393+00:00 19994330.276000019163 28999999.982999980450 27869999.994000021368 3956113.864000000060 60402.930880333 2024-04-02T22:20:28.060768+00:00 19994330.278999980539 28999999.991999980062 27869999.956999961287 3956513.013999999966 60402.930891803 2024-04-02T22:20:29.051775+00:00 19994330.279999971390 29000000.033000048250 27870000.045000020415 3952600.969000000972 60402.930903462 2024-04-02T22:20:30.059150+00:00 19994330.277000010014 28999999.968999978155 27869999.965000029653 3956384.088999997824 60402.930915116 2024-04-02T22:20:31.066030+00:00 19994330.277000010014 28999999.968999978155 27870000.023999989033 3962883.998000002932 60402.930926592 2024-04-02T22:20:32.057533+00:00 19994330.279999971390 29000000.017000019550 27869999.962999999523 3959664.015999998897 60402.930938246 2024-04-02T22:20:33.064412+00:00 19994330.274999979883 29000000.001999970526 27869999.979999959469 3956119.951999995857 60402.930949721 2024-04-02T22:20:34.055915+00:00 19994330.278000000864 28999999.964999970049 27870000.006000038236 3957337.981000006199 60402.930961381 2024-04-02T22:20:35.063290+00:00 19994330.280000090599 29000000.035000089556 27870000.022999938577 3954273.075999998022 60402.930972851 2024-04-02T22:20:36.054298+00:00 19994330.279999971390 28999999.981999989599 27869999.981000069529 3957135.885999999940 60402.930984510 2024-04-02T22:20:37.061673+00:00 19994330.276999950409 29000000.049999948591 27870000.059999939054 3955357.105999999214 60402.930995980 2024-04-02T22:20:38.052680+00:00 19994330.275000099093 28999999.976000070572 27869999.934000018984 3955790.010999999940 60402.931007640 2024-04-02T22:20:39.060055+00:00 19994330.276999950409 28999999.982999920845 27870000.044999960810 3957278.953000002075 60402.931019293 2024-04-02T22:20:40.066934+00:00 19994330.281000021845 29000000.014000058174 27869999.992000099272 3959267.061999998987 60402.931030769 2024-04-02T22:20:41.058437+00:00 19994330.279999971390 28999999.988999959081 27869999.990000009537 3955911.039999999106 60402.931042423 2024-04-02T22:20:42.065316+00:00 19994330.276999950409 28999999.991999980062 27869999.949999928474 3957247.808000005782 60402.931053898 2024-04-02T22:20:43.056820+00:00 19994330.276000019163 29000000.016000028700 27870000.113000039011 3960180.143999993801 60402.931065558 2024-04-02T22:20:44.064195+00:00 19994330.279000040144 28999999.993999961764 27869999.925999999046 3954529.872999995947 60402.931077028 2024-04-02T22:20:45.055203+00:00 19994330.274000048637 28999999.998000029474 27870000.029999971390 3954178.209000005852 60402.931088687 2024-04-02T22:20:46.062578+00:00 19994330.279999971390 28999999.983999971300 27869999.950000051409 3954491.864999995101 60402.931100157 2024-04-02T22:20:47.053585+00:00 19994330.279999971390 29000000.009999990463 27870000.000999931246 3955293.994000003207 60402.931111817 2024-04-02T22:20:48.060960+00:00 19994330.276000019163 29000000.037000060081 27870000.060000058264 3953320.044000000227 60402.931123286 2024-04-02T22:20:49.051967+00:00 19994330.279999971390 28999999.965999960899 27869999.947999950498 3953930.944000006188 60402.931134946 2024-04-02T22:20:50.059342+00:00 19994330.276999950409 29000000.039999961853 27870000.060000058264 3957717.053000003099 60402.931146600 2024-04-02T22:20:51.066222+00:00 19994330.279000040144 28999999.974000100046 27869999.950999978930 3954580.975999996066 60402.931158076 2024-04-02T22:20:52.057725+00:00 19994330.279000040144 29000000.001999970526 27870000.039999961853 3956407.988999993075 60402.931169735 2024-04-02T22:20:53.065100+00:00 19994330.276999950409 28999999.997999999672 27869999.971000079066 3957411.996000006795 60402.931181205 2024-04-02T22:20:54.056107+00:00 19994330.278000000864 29000000.015000000596 27869999.993999961764 3956724.042999998201 60402.931192865 2024-04-02T22:20:55.063482+00:00 19994330.276000019163 29000000.024999998510 27870000.032999999821 3956404.018999993801 60402.931204334 2024-04-02T22:20:56.054489+00:00 19994330.279000040144 28999999.937000010163 27869999.978999998420 3956320.943000004161 60402.931215994 2024-04-02T22:20:57.061865+00:00 19994330.276999950409 29000000.004999998957 27869999.993999999017 3953037.013999999035 60402.931227464 2024-04-02T22:20:58.052872+00:00 19994330.279000040144 29000000.048999991268 27870000.019000008702 3954281.010000004899 60402.931239123 2024-04-02T22:20:59.060247+00:00 19994330.276999998838 28999999.964000020176 27870000.005000010133 3952780.913000002969 60402.931250593 2024-04-02T22:21:00.051253+00:00 19994330.282000001520 29000000.009999990463 27869999.994999971241 3955124.048000007868 60402.931262253 2024-04-02T22:21:01.058630+00:00 19994330.274000000209 29000000.007999990135 27870000.005000028759 3956040.072999984026 60402.931273906 2024-04-02T22:21:02.065508+00:00 19994330.278000000864 28999999.995999988168 27869999.926999989897 3952103.923000007868 60402.931285382 2024-04-02T22:21:03.057011+00:00 19994330.278000000864 29000000.023999989033 27870000.074000000954 3956244.042999982834 60402.931297036 2024-04-02T22:21:04.063891+00:00 19994330.277000010014 28999999.941000040621 27869999.965999990702 3957975.011000006925 60402.931308512 2024-04-02T22:21:05.055394+00:00 19994330.283000010997 29000000.002999961376 27869999.995000001043 3953971.027999997139 60402.931320171 2024-04-02T22:21:06.062770+00:00 19994330.274999979883 29000000.011000040919 27870000.026000019163 3955612.983999996912 60402.931331641 2024-04-02T22:21:07.053777+00:00 19994330.276000019163 29000000.022000011057 27869999.964999970049 3953194.978000015020 60402.931343300 2024-04-02T22:21:08.061152+00:00 19994330.280000001192 28999999.969999969006 27869999.999000009149 3952856.060999989975 60402.931354770 2024-04-02T22:21:09.052159+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3956531.939999998081 60402.931366430 2024-04-02T22:21:10.059534+00:00 19994330.278000000864 29000000.036000009626 27870000.057000041008 3952625.969999998808 60402.931377905 2024-04-02T22:21:11.051038+00:00 19994330.279999971390 28999999.994000021368 27869999.995000001043 3950734.041000009049 60402.931389559 2024-04-02T22:21:12.057917+00:00 19994330.276000019163 28999999.980000019073 27869999.991000000387 3954930.974999994040 60402.931401219 2024-04-02T22:21:13.065292+00:00 19994330.277000010014 29000000.013000011444 27870000.059999998659 3951781.946000009775 60402.931412688 2024-04-02T22:21:14.056299+00:00 19994330.278999980539 29000000.000999931246 27869999.967999938875 3958810.048999994993 60402.931424348 2024-04-02T22:21:15.063674+00:00 19994330.276000019163 28999999.968000050634 27869999.980000019073 3958209.008000016212 60402.931435818 2024-04-02T22:21:16.054681+00:00 19994330.282999988645 29000000.021000031382 27869999.983999971300 3956580.970999985933 60402.931447478 2024-04-02T22:21:17.062056+00:00 19994330.274999979883 29000000.020999908447 27870000.058000091463 3950749.131000012159 60402.931458947 2024-04-02T22:21:18.053064+00:00 19994330.277000010014 28999999.981000069529 27869999.958999991417 3957791.922999978065 60402.931470607 2024-04-02T22:21:19.060439+00:00 19994330.278000000864 29000000.042999979109 27870000.059999939054 3955482.049000024796 60402.931482077 2024-04-02T22:21:20.051446+00:00 19994330.278999980539 28999999.977000001818 27869999.968999978155 3956083.966999977827 60402.931493736 2024-04-02T22:21:21.058821+00:00 19994330.276000019163 29000000.004999998957 27869999.941000100225 3956838.983999996912 60402.931505396 2024-04-02T22:21:22.066197+00:00 19994330.279999971390 28999999.968999978155 27870000.009999990463 3955058.973000019789 60402.931516866 2024-04-02T22:21:23.057204+00:00 19994330.277000010014 28999999.996000051498 27869999.964999910444 3957958.998999983072 60402.931528525 2024-04-02T22:21:24.064579+00:00 19994330.279000040144 29000000.039999961853 27870000.073000069708 3955665.962999999989 60402.931539995 2024-04-02T22:21:25.055586+00:00 19994330.277000010014 28999999.981999989599 27869999.983999971300 3957835.010000019800 60402.931551655 2024-04-02T22:21:26.062961+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3958846.045999974012 60402.931563131 2024-04-02T22:21:27.054465+00:00 19994330.276999950409 28999999.985000010580 27870000.027000069618 3954025.017000020016 60402.931574784 2024-04-02T22:21:28.061344+00:00 19994330.279000040144 29000000.032999988645 27869999.986999988556 3955415.963999987114 60402.931586260 2024-04-02T22:21:29.052847+00:00 19994330.276999950409 28999999.994000080973 27870000.054000020027 3951793.046000003815 60402.931597919 2024-04-02T22:21:30.060222+00:00 19994330.279999971390 28999999.995999999344 27869999.982999920845 3952757.946999996901 60402.931609389 2024-04-02T22:21:31.051229+00:00 19994330.279000040144 29000000.006000000983 27870000.001000050455 3955758.087999999989 60402.931621049 2024-04-02T22:21:32.058605+00:00 19994330.274000048637 28999999.956000000238 27869999.977000001818 3953499.025000005960 60402.931632702 2024-04-02T22:21:33.065484+00:00 19994330.278999920934 29000000.015999998897 27870000.003000020981 3955647.954000025988 60402.931644178 2024-04-02T22:21:34.056987+00:00 19994330.279000040144 29000000.011000011116 27870000.013000000268 3952237.013999999035 60402.931655832 2024-04-02T22:21:35.063866+00:00 19994330.279000040144 28999999.997999999672 27870000.041999999434 3952571.887999951839 60402.931667307 2024-04-02T22:21:36.055369+00:00 19994330.278000000864 28999999.979999989271 27869999.952999990433 3955294.016000031959 60402.931678961 2024-04-02T22:21:37.062249+00:00 19994330.275999899954 29000000.009999990463 27869999.996999990195 3953682.078000009060 60402.931690437 2024-04-02T22:21:38.053753+00:00 19994330.278000000864 29000000.035000000149 27870000.037999998778 3955201.937999964226 60402.931702096 2024-04-02T22:21:39.061127+00:00 19994330.277000069618 28999999.988999988884 27869999.964999999851 3952828.997000039089 60402.931713566 2024-04-02T22:21:40.052134+00:00 19994330.281000021845 28999999.999000009149 27870000.030999988317 3956372.921000003815 60402.931725226 2024-04-02T22:21:41.059509+00:00 19994330.278999920934 29000000.018000010401 27869999.976000010967 3955403.083000003826 60402.931736696 2024-04-02T22:21:42.050516+00:00 19994330.274999979883 28999999.981000009924 27869999.984999980778 3955434.098999977112 60402.931748355 2024-04-02T22:21:43.057892+00:00 19994330.279000040144 28999999.989000018686 27869999.995999988168 3958290.873000026215 60402.931760009 2024-04-02T22:21:44.064771+00:00 19994330.277000069618 29000000.000000000000 27869999.993000030518 3957298.083999990951 60402.931771485 2024-04-02T22:21:45.056274+00:00 19994330.275999899954 29000000.003999948502 27870000.023999989033 3955115.035999954212 60402.931783138 2024-04-02T22:21:46.063153+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3953877.895000040997 60402.931794614 2024-04-02T22:21:47.054657+00:00 19994330.281000021845 28999999.989000018686 27870000.006000038236 3957399.993999958038 60402.931806268 2024-04-02T22:21:48.061536+00:00 19994330.278000000864 28999999.995000060648 27869999.995000001043 3955095.003000020981 60402.931817743 2024-04-02T22:21:49.053039+00:00 19994330.276999950409 28999999.991999980062 27869999.998999949545 3960774.004000008106 60402.931829397 2024-04-02T22:21:50.059918+00:00 19994330.278000000864 28999999.981999989599 27869999.992000039667 3957724.999000012875 60402.931840873 2024-04-02T22:21:51.051421+00:00 19994330.274999979883 29000000.029999971390 27870000.013999998569 3957124.043999969959 60402.931852533 2024-04-02T22:21:52.058796+00:00 19994330.280000090599 28999999.995000001043 27869999.964999970049 3951940.031000018120 60402.931864186 2024-04-02T22:21:53.065676+00:00 19994330.280000001192 28999999.998000029474 27870000.042000059038 3955662.890999972820 60402.931875662 2024-04-02T22:21:54.057179+00:00 19994330.278000000864 29000000.004999998957 27869999.967999938875 3959664.073000013828 60402.931887316 2024-04-02T22:21:55.064058+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3954150.962999999989 60402.931898791 2024-04-02T22:21:56.055561+00:00 19994330.278999999166 29000000.026999950409 27869999.963999990374 3955746.118000030983 60402.931910451 2024-04-02T22:21:57.062936+00:00 19994330.276999998838 28999999.968999978155 27870000.021000031382 3956054.858999968041 60402.931921921 2024-04-02T22:21:58.053943+00:00 19994330.277000010014 29000000.009999990463 27870000.016000028700 3955673.087999999989 60402.931933580 2024-04-02T22:21:59.061319+00:00 19994330.277000010014 28999999.992000099272 27869999.979999899864 3952383.023999989033 60402.931945056 2024-04-02T22:22:00.052822+00:00 19994330.278999980539 28999999.995999928564 27870000.020000100136 3952575.905000030994 60402.931956709 2024-04-02T22:22:01.059701+00:00 19994330.278000000864 29000000.006000038236 27870000.002999901772 3960584.978999971878 60402.931968185 2024-04-02T22:22:02.051205+00:00 19994330.278000000864 28999999.991999980062 27869999.966000080109 3954995.032000004780 60402.931979839 2024-04-02T22:22:03.058084+00:00 19994330.277000010014 29000000.000000000000 27870000.044000029564 3959538.923000038136 60402.931991498 2024-04-02T22:22:04.065459+00:00 19994330.275999989361 29000000.029000040144 27869999.977000001818 3954149.088999987114 60402.932002974 2024-04-02T22:22:05.056962+00:00 19994330.281999979168 28999999.981999989599 27869999.962999939919 3955308.015999972820 60402.932014628 2024-04-02T22:22:06.063841+00:00 19994330.277000010014 28999999.981999989599 27870000.029000040144 3951093.971000016201 60402.932026104 2024-04-02T22:22:07.055344+00:00 19994330.277000010014 29000000.043000001460 27870000.026999950409 3959019.044000030030 60402.932037763 2024-04-02T22:22:08.062720+00:00 19994330.278000000864 29000000.004000000656 27870000.001999970526 3957702.917999982834 60402.932049233 2024-04-02T22:22:09.053727+00:00 19994330.278999980539 29000000.017000000924 27869999.979000091553 3952995.078999996185 60402.932060887 2024-04-02T22:22:10.060606+00:00 19994330.277000010014 28999999.977000001818 27870000.050999999046 3952705.917999982834 60402.932072362 2024-04-02T22:22:11.052109+00:00 19994330.279000040144 29000000.006000000983 27869999.982999920845 3953646.976000010967 60402.932084022 2024-04-02T22:22:12.059485+00:00 19994330.278999980539 28999999.972999989986 27869999.982000000775 3952530.012000023853 60402.932095492 2024-04-02T22:22:13.050492+00:00 19994330.277000010014 28999999.991000000387 27870000.015999998897 3957725.070999979973 60402.932107151 2024-04-02T22:22:14.057867+00:00 19994330.276999950409 29000000.015999998897 27869999.981999989599 3952585.019999980927 60402.932118805 2024-04-02T22:22:15.064746+00:00 19994330.280000030994 29000000.033000018448 27869999.998000010848 3954130.937000035774 60402.932130281 2024-04-02T22:22:16.056249+00:00 19994330.276000019163 28999999.970999989659 27869999.987999990582 3952128.055000007153 60402.932141935 2024-04-02T22:22:17.063128+00:00 19994330.276999950409 28999999.987999979407 27870000.041000008583 3952570.964999973774 60402.932153410 2024-04-02T22:22:18.054632+00:00 19994330.280000030994 29000000.034000039101 27869999.970999989659 3952038.000000000000 60402.932165070 2024-04-02T22:22:19.062007+00:00 19994330.276999950409 29000000.011999960989 27870000.046000000089 3953676.018999993801 60402.932176540 2024-04-02T22:22:20.053014+00:00 19994330.280000090599 28999999.934999998659 27869999.930000010878 3951566.058000028133 60402.932188199 2024-04-02T22:22:21.060388+00:00 19994330.273999929428 29000000.031000021845 27870000.020000010729 3952331.995000004768 60402.932199669 2024-04-02T22:22:22.051395+00:00 19994330.276000019163 29000000.008000019938 27870000.004000011832 3956410.904999970924 60402.932211328 2024-04-02T22:22:23.058771+00:00 19994330.284999970347 28999999.968999978155 27869999.984999950975 3958814.079999982845 60402.932222798 2024-04-02T22:22:24.049779+00:00 19994330.277000069618 29000000.018999990076 27870000.003000020981 3949999.939999998081 60402.932234458 2024-04-02T22:22:25.057154+00:00 19994330.273999929428 29000000.014999989420 27870000.004000011832 3953607.050000011921 60402.932246117 2024-04-02T22:22:26.064529+00:00 19994330.284000039101 28999999.957000020891 27869999.982999980450 3951963.970000029076 60402.932257587 2024-04-02T22:22:27.055536+00:00 19994330.272999998182 29000000.026000019163 27870000.025000039488 3954230.938999950886 60402.932269247 2024-04-02T22:22:28.062912+00:00 19994330.279999971390 29000000.006000038236 27869999.997999969870 3953006.092000008095 60402.932280716 2024-04-02T22:22:29.053919+00:00 19994330.277000069618 29000000.005999919027 27870000.032999988645 3954532.980000019073 60402.932292376 2024-04-02T22:22:30.061294+00:00 19994330.280999898911 28999999.955000039190 27869999.924000021070 3956834.961000024807 60402.932303852 2024-04-02T22:22:31.052797+00:00 19994330.274000048637 29000000.050999999046 27870000.043999969959 3952459.046000003815 60402.932315506 2024-04-02T22:22:32.059676+00:00 19994330.276999950409 28999999.978999968618 27869999.980000019073 3951428.042999982834 60402.932326981 2024-04-02T22:22:33.051180+00:00 19994330.276000019163 29000000.001000050455 27870000.049000021070 3954931.953999996185 60402.932338641 2024-04-02T22:22:34.058555+00:00 19994330.280000090599 28999999.985999941826 27869999.985999941826 3957632.115000010002 60402.932350111 2024-04-02T22:22:35.049562+00:00 19994330.279999971390 29000000.011000040919 27869999.981000069529 3960854.794999957085 60402.932361770 2024-04-02T22:22:36.056937+00:00 19994330.278000000864 29000000.016000028700 27870000.041999939829 3959590.981000006199 60402.932373424 2024-04-02T22:22:37.063816+00:00 19994330.278000000864 28999999.958999991417 27869999.901000019163 3958998.140000044834 60402.932384900 2024-04-02T22:22:38.055320+00:00 19994330.274999979883 29000000.018999930471 27870000.049000021070 3958293.912000000011 60402.932396559 2024-04-02T22:22:39.062695+00:00 19994330.281999949366 29000000.014999989420 27869999.977000001818 3956317.084999979008 60402.932408029 2024-04-02T22:22:40.053702+00:00 19994330.276000019163 29000000.003000020981 27870000.044999960810 3957788.921999990940 60402.932419688 2024-04-02T22:22:41.061077+00:00 19994330.280000090599 29000000.004999998957 27870000.032000061125 3954306.960999966133 60402.932431159 2024-04-02T22:22:42.052084+00:00 19994330.278000000864 28999999.981000069529 27869999.939999941736 3953866.088999987114 60402.932442818 2024-04-02T22:22:43.059460+00:00 19994330.275999899954 28999999.995999928564 27870000.032999988645 3953891.953000069130 60402.932454294 2024-04-02T22:22:44.050963+00:00 19994330.278000000864 29000000.000999990851 27869999.991000059992 3953763.059000014793 60402.932465947 2024-04-02T22:22:45.057842+00:00 19994330.277000069618 28999999.988000009209 27869999.957999940962 3954104.995000004768 60402.932477423 2024-04-02T22:22:46.049345+00:00 19994330.280999999493 28999999.995000001043 27870000.059000018984 3960870.066999911796 60402.932489077 2024-04-02T22:22:47.056224+00:00 19994330.278000000864 29000000.058999989182 27869999.950999978930 3953020.812000035774 60402.932500736 2024-04-02T22:22:48.063599+00:00 19994330.280999999493 28999999.988999988884 27870000.004000071436 3953269.138000010978 60402.932512212 2024-04-02T22:22:49.055102+00:00 19994330.275000009686 28999999.920000020415 27870000.009999990463 3951414.011999965180 60402.932523866 2024-04-02T22:22:50.061983+00:00 19994330.275999989361 29000000.055999990553 27870000.036000009626 3954649.949000000954 60402.932535341 2024-04-02T22:22:51.053485+00:00 19994330.276999998838 29000000.016999989748 27869999.989000000060 3952441.055000067223 60402.932546995 2024-04-02T22:22:52.060364+00:00 19994330.280000019819 29000000.025000009686 27869999.967999991030 3952407.911999940872 60402.932558470 2024-04-02T22:22:53.051867+00:00 19994330.281999979168 28999999.989000018686 27870000.047000009567 3952222.001000047196 60402.932570130 2024-04-02T22:22:54.059243+00:00 19994330.275000009686 28999999.997999969870 27869999.984000001103 3953531.013000010978 60402.932581600 2024-04-02T22:22:55.050250+00:00 19994330.277000010014 28999999.995000001043 27870000.016999989748 3953062.092000008095 60402.932593259 2024-04-02T22:22:56.057625+00:00 19994330.278000000864 28999999.976000010967 27869999.975000020117 3957040.898000001907 60402.932604913 2024-04-02T22:22:57.064504+00:00 19994330.275999989361 28999999.990000009537 27869999.954999979585 3951950.004999995232 60402.932616389 2024-04-02T22:22:58.056007+00:00 19994330.279000010341 29000000.005999978632 27870000.032000008970 3957642.054999948014 60402.932628049 2024-04-02T22:22:59.063384+00:00 19994330.280000001192 28999999.986000001431 27870000.041999999434 3954278.948000072967 60402.932639518 2024-04-02T22:23:00.054389+00:00 19994330.279999971390 29000000.000999990851 27869999.988000009209 3952217.011999965180 60402.932651178 2024-04-02T22:23:01.061765+00:00 19994330.274000048637 29000000.039000030607 27870000.012000020593 3954331.021999955177 60402.932662648 2024-04-02T22:23:02.052772+00:00 19994330.278000000864 28999999.964999970049 27869999.978999968618 3956024.888000010978 60402.932674307 2024-04-02T22:23:03.060148+00:00 19994330.276999950409 29000000.037000060081 27869999.966000020504 3955667.138000010978 60402.932685783 2024-04-02T22:23:04.051650+00:00 19994330.277000010014 28999999.959999918938 27870000.019999980927 3960069.092000008095 60402.932697437 2024-04-02T22:23:05.058530+00:00 19994330.281000021845 29000000.037999991328 27869999.985000010580 3957955.909000039101 60402.932708913 2024-04-02T22:23:06.050033+00:00 19994330.278999980539 28999999.950000051409 27870000.010999981314 3953841.013000010978 60402.932720572 2024-04-02T22:23:07.057408+00:00 19994330.277000010014 29000000.044999960810 27869999.994000021368 3956743.893999934196 60402.932732225 2024-04-02T22:23:08.064287+00:00 19994330.274999979883 28999999.999000068754 27870000.033999979496 3958058.031000018120 60402.932743701 2024-04-02T22:23:09.055790+00:00 19994330.277000010014 28999999.972999930382 27869999.961999949068 3955319.082000017166 60402.932755355 2024-04-02T22:23:10.062670+00:00 19994330.280000030994 29000000.014000058174 27870000.009000059217 3958929.953999996185 60402.932766831 2024-04-02T22:23:11.054173+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3959733.059999942780 60402.932778490 2024-04-02T22:23:12.061548+00:00 19994330.279999971390 28999999.998000029474 27870000.031999949366 3955931.907999991905 60402.932789960 2024-04-02T22:23:13.052555+00:00 19994330.274999979883 28999999.981999989599 27870000.030000090599 3954695.978000044823 60402.932801620 2024-04-02T22:23:14.059930+00:00 19994330.278000000864 28999999.992999911308 27869999.881999969482 3953967.055999993812 60402.932813089 2024-04-02T22:23:15.050938+00:00 19994330.278000000864 29000000.030000090599 27870000.042999979109 3954271.909999967087 60402.932824749 2024-04-02T22:23:16.058313+00:00 19994330.278000120074 28999999.966999888420 27870000.052000049502 3953389.001000047196 60402.932836219 2024-04-02T22:23:17.049320+00:00 19994330.280999898911 29000000.034000039101 27869999.962000008672 3959019.978000044823 60402.932847878 2024-04-02T22:23:18.056695+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3955448.072999954224 60402.932859532 2024-04-02T22:23:19.063574+00:00 19994330.279000040144 29000000.008000019938 27869999.985999941826 3953174.034999967087 60402.932871008 2024-04-02T22:23:20.055078+00:00 19994330.274999979883 28999999.978999968618 27870000.006999969482 3952787.952000021935 60402.932882668 2024-04-02T22:23:21.062453+00:00 19994330.278000000864 28999999.989999998361 27870000.000000000000 3955667.009999989998 60402.932894137 2024-04-02T22:23:22.053459+00:00 19994330.279000040144 29000000.021999999881 27870000.037999991328 3956743.967000008095 60402.932905797 2024-04-02T22:23:23.060835+00:00 19994330.278999920934 29000000.040000010282 27869999.981000069529 3958468.108999968041 60402.932917267 2024-04-02T22:23:24.051842+00:00 19994330.277000069618 28999999.952999990433 27870000.000000000000 3958758.934000014793 60402.932928926 2024-04-02T22:23:25.059218+00:00 19994330.281000021845 29000000.028999999166 27870000.039999961853 3955123.927000045776 60402.932940402 2024-04-02T22:23:26.050721+00:00 19994330.273999929428 29000000.002000000328 27869999.988999959081 3954933.103999971878 60402.932952056 2024-04-02T22:23:27.057601+00:00 19994330.277000069618 28999999.993000000715 27870000.041000008583 3955072.952000021935 60402.932963531 2024-04-02T22:23:28.049103+00:00 19994330.279999971390 28999999.993000000715 27869999.948000069708 3959821.000000000000 60402.932975191 2024-04-02T22:23:29.056479+00:00 19994330.279999971390 29000000.005999978632 27869999.988000001758 3952642.023999928962 60402.932986844 2024-04-02T22:23:30.063358+00:00 19994330.276000019163 28999999.976000040770 27870000.019000001252 3957253.956000090111 60402.932998320 2024-04-02T22:23:31.054861+00:00 19994330.278999920934 29000000.013999998569 27869999.954999990761 3956254.036999940872 60402.933009974 2024-04-02T22:23:32.061740+00:00 19994330.278000120074 28999999.983999971300 27869999.995000001043 3952379.059000014793 60402.933021449 2024-04-02T22:23:33.053243+00:00 19994330.278000000864 29000000.032000008970 27870000.021999999881 3954478.983000040054 60402.933033109 2024-04-02T22:23:34.060620+00:00 19994330.275999899954 28999999.972999989986 27870000.039000000805 3955011.950999975204 60402.933044579 2024-04-02T22:23:35.051626+00:00 19994330.282999988645 29000000.007000029087 27869999.968999978155 3959261.000000000000 60402.933056239 2024-04-02T22:23:36.059001+00:00 19994330.275000099093 28999999.986999988556 27869999.970000028610 3958572.049000024796 60402.933067708 2024-04-02T22:23:37.050008+00:00 19994330.276999950409 28999999.983999971300 27870000.047999981791 3954683.963999987114 60402.933079368 2024-04-02T22:23:38.057383+00:00 19994330.278000000864 29000000.046000000089 27869999.984000001103 3952826.968999981880 60402.933090838 2024-04-02T22:23:39.048391+00:00 19994330.276000019163 28999999.971999999136 27870000.012000020593 3951912.957999945153 60402.933102497 2024-04-02T22:23:40.055766+00:00 19994330.280999999493 29000000.021000031382 27869999.988999959081 3957350.189000010025 60402.933114157 2024-04-02T22:23:41.063141+00:00 19994330.278000000864 29000000.013999938965 27869999.981000009924 3954158.882000089157 60402.933125632 2024-04-02T22:23:42.054644+00:00 19994330.280999999493 28999999.989000078291 27870000.020000040531 3954765.000999927986 60402.933137286 2024-04-02T22:23:43.061523+00:00 19994330.274999991059 28999999.990999940783 27869999.965999960899 3952566.042000054847 60402.933148762 2024-04-02T22:23:44.053026+00:00 19994330.277000010014 28999999.995000001043 27870000.000999990851 3951874.011999965180 60402.933160421 2024-04-02T22:23:45.060402+00:00 19994330.276999998838 29000000.001000050455 27870000.037000000477 3954219.981999992859 60402.933171891 2024-04-02T22:23:46.051409+00:00 19994330.278000008315 29000000.003999948502 27869999.971999999136 3952510.092000008095 60402.933183551 2024-04-02T22:23:47.058786+00:00 19994330.280999988317 28999999.996999979019 27870000.036000009626 3957447.967000008095 60402.933195021 2024-04-02T22:23:48.049791+00:00 19994330.275999989361 28999999.976000070572 27869999.923999968916 3952645.932000041008 60402.933206680 2024-04-02T22:23:49.057166+00:00 19994330.279000010341 28999999.995999928564 27870000.030000090599 3958598.853999971878 60402.933218150 2024-04-02T22:23:50.048174+00:00 19994330.278000000864 29000000.020000100136 27870000.018000010401 3953661.080000042915 60402.933229810 2024-04-02T22:23:51.055550+00:00 19994330.275999989361 29000000.009999990463 27869999.934999939054 3952490.994999886025 60402.933241463 2024-04-02T22:23:52.062428+00:00 19994330.276999980211 28999999.990000009537 27870000.075000051409 3954587.089000105858 60402.933252939 2024-04-02T22:23:53.053931+00:00 19994330.280000030994 28999999.979999899864 27869999.986999988556 3955325.939999938011 60402.933264593 2024-04-02T22:23:54.060810+00:00 19994330.281000021845 29000000.011000040919 27870000.028000000864 3957469.049000024796 60402.933276068 2024-04-02T22:23:55.052314+00:00 19994330.274999979883 29000000.016999959946 27869999.993000030518 3956614.955000042915 60402.933287728 2024-04-02T22:23:56.059689+00:00 19994330.277000010014 29000000.029000040144 27870000.040999889374 3955050.941999911796 60402.933299198 2024-04-02T22:23:57.050696+00:00 19994330.278000000864 28999999.950000051409 27869999.919000029564 3955737.113000034820 60402.933310851 2024-04-02T22:23:58.057575+00:00 19994330.277000010014 29000000.022999998182 27870000.057000041008 3955728.884999989998 60402.933322327 2024-04-02T22:23:59.049078+00:00 19994330.276999950409 28999999.977000001818 27869999.960999969393 3955554.141999959946 60402.933333986 2024-04-02T22:24:00.056453+00:00 19994330.282000008970 29000000.039000000805 27870000.018000010401 3955726.868000030983 60402.933345641 2024-04-02T22:24:01.063333+00:00 19994330.278000000864 28999999.956999998540 27870000.024999979883 3952532.070999979973 60402.933357116 2024-04-02T22:24:02.054835+00:00 19994330.276000019163 29000000.036000009626 27869999.907000061125 3955391.013000010978 60402.933368776 2024-04-02T22:24:03.062211+00:00 19994330.277000010014 28999999.974999990314 27870000.070999979973 3960916.904999970924 60402.933380251 2024-04-02T22:24:04.053714+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3954277.066000103951 60402.933391905 2024-04-02T22:24:05.060593+00:00 19994330.283999979496 28999999.984000001103 27870000.026000019163 3955423.030999898911 60402.933403381 2024-04-02T22:24:06.052097+00:00 19994330.277000069618 29000000.035000000149 27869999.945999979973 3956692.023000001907 60402.933415034 2024-04-02T22:24:07.058976+00:00 19994330.276999950409 28999999.948000010103 27870000.004999998957 3952675.955000042915 60402.933426510 2024-04-02T22:24:08.050479+00:00 19994330.274999979883 29000000.041000008583 27870000.050999999046 3954831.021999955177 60402.933438164 2024-04-02T22:24:09.057358+00:00 19994330.279000040144 28999999.972999989986 27869999.942999999970 3952264.015000104904 60402.933449639 2024-04-02T22:24:10.048863+00:00 19994330.278999920934 29000000.041999999434 27870000.043000001460 3954903.937999964226 60402.933461294 2024-04-02T22:24:11.055741+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3960976.947000027169 60402.933472953 2024-04-02T22:24:12.063116+00:00 19994330.279000040144 28999999.981999989599 27870000.027000010014 3952555.113999962807 60402.933484429 2024-04-02T22:24:13.054618+00:00 19994330.278000000864 29000000.009999990463 27869999.930999990553 3953587.927000045776 60402.933496082 2024-04-02T22:24:14.061498+00:00 19994330.276000019163 28999999.979000028223 27870000.018000010401 3958778.062999964226 60402.933507558 2024-04-02T22:24:15.053002+00:00 19994330.278000000864 29000000.008999999613 27870000.039000000805 3954340.995000004768 60402.933519212 2024-04-02T22:24:16.059881+00:00 19994330.279999971390 29000000.007000029087 27870000.007999990135 3952935.018999934196 60402.933530687 2024-04-02T22:24:17.051384+00:00 19994330.272000070661 28999999.982999920845 27869999.938999980688 3955859.955000042915 60402.933542341 2024-04-02T22:24:18.058263+00:00 19994330.287999991328 29000000.036000009626 27870000.022000011057 3951419.953999996185 60402.933553817 2024-04-02T22:24:19.049766+00:00 19994330.274999979883 28999999.989000078291 27870000.022000011057 3955083.024999976158 60402.933565470 2024-04-02T22:24:20.056646+00:00 19994330.272999998182 28999999.977999929339 27869999.934999998659 3956444.129999995232 60402.933576946 2024-04-02T22:24:21.048148+00:00 19994330.278000000864 29000000.003000020981 27870000.033999979496 3953942.928000092972 60402.933588605 2024-04-02T22:24:22.055524+00:00 19994330.276999950409 29000000.039000030607 27870000.053000029176 3953766.954999924172 60402.933600259 2024-04-02T22:24:23.062403+00:00 19994330.281000021845 28999999.949000000954 27869999.975999951363 3955874.912999988068 60402.933611735 2024-04-02T22:24:24.053905+00:00 19994330.279000040144 29000000.021999958903 27869999.998000029474 3950944.088999987114 60402.933623389 2024-04-02T22:24:25.060785+00:00 19994330.278000000864 29000000.013000011444 27869999.932999968529 3955671.022000073921 60402.933634864 2024-04-02T22:24:26.052289+00:00 19994330.276999950409 28999999.983999971300 27870000.072000090033 3948288.052999972831 60402.933646524 2024-04-02T22:24:27.059663+00:00 19994330.277000069618 29000000.014999989420 27870000.003999948502 3951706.967000008095 60402.933657994 2024-04-02T22:24:28.050671+00:00 19994330.274999979883 28999999.996000051498 27869999.971999999136 3954307.972999929916 60402.933669653 2024-04-02T22:24:29.058046+00:00 19994330.281999949366 28999999.996999979019 27869999.973999980837 3953267.023000001907 60402.933681123 2024-04-02T22:24:30.049053+00:00 19994330.282999988645 29000000.024999979883 27870000.039999961853 3957121.008000016212 60402.933692783 2024-04-02T22:24:31.056429+00:00 19994330.271000031382 29000000.027000069618 27870000.004000071436 3953818.053000092972 60402.933704253 2024-04-02T22:24:32.047436+00:00 19994330.279000040144 28999999.923999909312 27869999.988999959081 3953894.915999888908 60402.933715912 2024-04-02T22:24:33.054810+00:00 19994330.278999920934 29000000.000000000000 27869999.960000038147 3954579.945000051986 60402.933727566 2024-04-02T22:24:34.061690+00:00 19994330.278999999166 29000000.028000120074 27870000.054999951273 3952424.996000051033 60402.933739041 2024-04-02T22:24:35.053193+00:00 19994330.276000000536 29000000.013000000268 27870000.009000059217 3957434.074999928009 60402.933750701 2024-04-02T22:24:36.060568+00:00 19994330.280999999493 28999999.988000001758 27869999.967000011355 3954181.963999987114 60402.933762171 2024-04-02T22:24:37.051576+00:00 19994330.277000010014 28999999.966000009328 27870000.003999948502 3956425.029000043869 60402.933773831 2024-04-02T22:24:38.058951+00:00 19994330.273999989033 29000000.035000000149 27870000.001999970526 3954771.034000039101 60402.933785301 2024-04-02T22:24:39.049958+00:00 19994330.278000008315 28999999.995999988168 27869999.995000001043 3954418.946999907028 60402.933796960 2024-04-02T22:24:40.057333+00:00 19994330.280000001192 28999999.967999991030 27870000.004999998957 3955235.053000092972 60402.933808430 2024-04-02T22:24:41.048340+00:00 19994330.278999980539 29000000.036000009626 27870000.003000020981 3952839.939000010025 60402.933820089 2024-04-02T22:24:42.055716+00:00 19994330.280000001192 28999999.977000001818 27870000.037000060081 3956056.069999932777 60402.933831743 2024-04-02T22:24:43.062595+00:00 19994330.275999989361 29000000.050000008196 27869999.955999970436 3955154.902999997139 60402.933843219 2024-04-02T22:24:44.054098+00:00 19994330.276000019163 28999999.944999959320 27869999.975999951363 3955635.057000041008 60402.933854878 2024-04-02T22:24:45.061473+00:00 19994330.278000000864 29000000.058000031859 27870000.086000081152 3951252.991999983788 60402.933866348 2024-04-02T22:24:46.052481+00:00 19994330.278999980539 28999999.946999970824 27869999.967000000179 3953647.008999944199 60402.933878007 2024-04-02T22:24:47.059856+00:00 19994330.281000021845 29000000.025000039488 27869999.949999999255 3960877.034000039101 60402.933889483 2024-04-02T22:24:48.051359+00:00 19994330.278000000864 28999999.968999978155 27869999.991999991238 3955484.988000034820 60402.933901137 2024-04-02T22:24:49.058238+00:00 19994330.273999989033 28999999.995999988168 27870000.052999999374 3959031.947999954224 60402.933912612 2024-04-02T22:24:50.049741+00:00 19994330.280000030994 28999999.981000009924 27869999.997999999672 3956573.004000068177 60402.933924272 2024-04-02T22:24:51.057117+00:00 19994330.276999950409 29000000.022999998182 27869999.964999999851 3952645.062999964226 60402.933935742 2024-04-02T22:24:52.048124+00:00 19994330.275000039488 29000000.036000009626 27870000.052999999374 3955917.942000031006 60402.933947402 2024-04-02T22:24:53.055499+00:00 19994330.282000008970 29000000.003000020981 27869999.979999989271 3955474.013999938965 60402.933959055 2024-04-02T22:24:54.062378+00:00 19994330.277000010014 28999999.977000001818 27870000.026000019163 3955080.044000030030 60402.933970531 2024-04-02T22:24:55.053881+00:00 19994330.279999971390 28999999.998999949545 27869999.973999980837 3956288.906999946106 60402.933982191 2024-04-02T22:24:56.061257+00:00 19994330.277000010014 29000000.001999970526 27870000.050999999046 3956984.128000020981 60402.933993660 2024-04-02T22:24:57.052264+00:00 19994330.275999959558 28999999.992000099272 27869999.930000010878 3954676.819000000134 60402.934005320 2024-04-02T22:24:58.059639+00:00 19994330.281000021845 29000000.003999948502 27870000.004000011832 3957899.109000000171 60402.934016796 2024-04-02T22:24:59.051142+00:00 19994330.278000000864 29000000.003999948502 27870000.055999990553 3958690.015000000130 60402.934028449 2024-04-02T22:25:00.058020+00:00 19994330.275999959558 28999999.989000078291 27869999.917999979109 3950927.972000000998 60402.934039925 2024-04-02T22:25:01.049524+00:00 19994330.279000040144 28999999.995999928564 27870000.027000010014 3955131.984000001103 60402.934051579 2024-04-02T22:25:02.056404+00:00 19994330.276000019163 29000000.029000040144 27870000.016000028700 3953057.020000000019 60402.934063055 2024-04-02T22:25:03.047907+00:00 19994330.278999920934 29000000.019999980927 27869999.969999969006 3953380.024000000209 60402.934074708 2024-04-02T22:25:04.054786+00:00 19994330.276000019163 28999999.963999990374 27869999.970000028610 3957945.075999998022 60402.934086367 2024-04-02T22:25:05.062161+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3957954.868000003975 60402.934097843 2024-04-02T22:25:06.053665+00:00 19994330.281000021845 29000000.032000061125 27870000.011000040919 3954650.044000000227 60402.934109497 2024-04-02T22:25:07.060544+00:00 19994330.274999979883 29000000.003999948502 27870000.070000048727 3955849.032999999821 60402.934120973 2024-04-02T22:25:08.052047+00:00 19994330.279000040144 29000000.001999970526 27869999.960999969393 3952982.012999997009 60402.934132626 2024-04-02T22:25:09.058926+00:00 19994330.279000040144 28999999.981000069529 27869999.996000051498 3958703.862999998033 60402.934144102 2024-04-02T22:25:10.050429+00:00 19994330.275999899954 28999999.995000001043 27870000.026999950409 3956040.104000002146 60402.934155762 2024-04-02T22:25:11.057805+00:00 19994330.277000069618 28999999.974999900907 27869999.940000060946 3958828.949000000954 60402.934167231 2024-04-02T22:25:12.048812+00:00 19994330.281999949366 29000000.032000001520 27870000.081999901682 3957206.108999996912 60402.934178891 2024-04-02T22:25:13.056187+00:00 19994330.278000000864 28999999.975000001490 27869999.928000088781 3953434.916000009049 60402.934190361 2024-04-02T22:25:14.047194+00:00 19994330.272999998182 29000000.015000011772 27870000.000999931246 3956997.119999989867 60402.934202021 2024-04-02T22:25:15.054569+00:00 19994330.277000069618 29000000.015999991447 27870000.039000030607 3958204.884000002872 60402.934213674 2024-04-02T22:25:16.061448+00:00 19994330.281999949366 28999999.987000018358 27869999.953999999911 3962836.969999998808 60402.934225150 2024-04-02T22:25:17.052952+00:00 19994330.279000040144 28999999.977000001818 27870000.016999959946 3951700.005999996793 60402.934236804 2024-04-02T22:25:18.059831+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3953643.054000005126 60402.934248279 2024-04-02T22:25:19.051334+00:00 19994330.280999898911 28999999.984000001103 27869999.963999990374 3953542.988999993075 60402.934259933 2024-04-02T22:25:20.058213+00:00 19994330.276000019163 29000000.010000020266 27870000.009999990463 3948206.994000003207 60402.934271409 2024-04-02T22:25:21.049717+00:00 19994330.278000000864 29000000.025000009686 27870000.045000080019 3952394.959000005852 60402.934283062 2024-04-02T22:25:22.056596+00:00 19994330.277000069618 29000000.013000011444 27869999.980999950320 3952748.993000001181 60402.934294538 2024-04-02T22:25:23.048099+00:00 19994330.276999950409 29000000.008999999613 27869999.994000080973 3954355.091999993194 60402.934306198 2024-04-02T22:25:24.055474+00:00 19994330.282000061125 28999999.986999988556 27870000.010999921709 3957159.984999998938 60402.934317668 2024-04-02T22:25:25.046481+00:00 19994330.274999979883 29000000.018999990076 27870000.021999999881 3950856.996000006795 60402.934329327 2024-04-02T22:25:26.053856+00:00 19994330.279999971390 28999999.964999970049 27869999.949000000954 3956756.936999992002 60402.934340981 2024-04-02T22:25:27.060736+00:00 19994330.276999998838 29000000.012000020593 27869999.999000001699 3956272.991000012029 60402.934352457 2024-04-02T22:25:28.052238+00:00 19994330.276999998838 29000000.004999998957 27870000.043000001460 3955248.067000002135 60402.934364110 2024-04-02T22:25:29.059118+00:00 19994330.278000000864 29000000.001999970526 27869999.993000019342 3959438.951999992132 60402.934375586 2024-04-02T22:25:30.050620+00:00 19994330.280999999493 29000000.018000070006 27869999.977000001818 3956417.931999995839 60402.934387245 2024-04-02T22:25:31.057997+00:00 19994330.278000000864 29000000.031999949366 27870000.057999998331 3952860.074000000954 60402.934398715 2024-04-02T22:25:32.049004+00:00 19994330.275000009686 28999999.945000048727 27869999.958000000566 3954336.009000002872 60402.934410375 2024-04-02T22:25:33.056379+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3954370.897000014782 60402.934421845 2024-04-02T22:25:34.047386+00:00 19994330.275999989361 28999999.981999989599 27869999.950000021607 3955970.056999980938 60402.934433504 2024-04-02T22:25:35.054761+00:00 19994330.282000008970 29000000.018000010401 27870000.013999998569 3958714.097000002861 60402.934445158 2024-04-02T22:25:36.061640+00:00 19994330.278999980539 28999999.986999988556 27870000.004000011832 3957333.960000007879 60402.934456633 2024-04-02T22:25:37.053144+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3956462.084999979008 60402.934468287 2024-04-02T22:25:38.060023+00:00 19994330.275000009686 28999999.965999960899 27869999.960000038147 3956580.863000005018 60402.934479763 2024-04-02T22:25:39.051526+00:00 19994330.278000000864 29000000.031000021845 27870000.002999961376 3954927.034999995958 60402.934491422 2024-04-02T22:25:40.058901+00:00 19994330.276000019163 29000000.008000019938 27870000.007000029087 3958079.962999999989 60402.934502892 2024-04-02T22:25:41.049908+00:00 19994330.282000008970 29000000.019000049680 27869999.991999980062 3959304.066000015009 60402.934514552 2024-04-02T22:25:42.057284+00:00 19994330.279999971390 28999999.959999918938 27870000.072000030428 3959947.942000002135 60402.934526028 2024-04-02T22:25:43.048787+00:00 19994330.277000010014 29000000.013000011444 27869999.925999939442 3961565.995999991894 60402.934537681 2024-04-02T22:25:44.055666+00:00 19994330.277000010014 28999999.988000039011 27869999.996999979019 3956084.078000009060 60402.934549157 2024-04-02T22:25:45.047169+00:00 19994330.278000000864 29000000.037999991328 27870000.054000020027 3952638.942999988794 60402.934560817 2024-04-02T22:25:46.054545+00:00 19994330.275999959558 28999999.998999949545 27870000.017000079155 3958312.003000020981 60402.934572470 2024-04-02T22:25:47.061424+00:00 19994330.281000021845 28999999.988000039011 27869999.967000011355 3958572.973999977112 60402.934583946 2024-04-02T22:25:48.052927+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3955262.075000017881 60402.934595600 2024-04-02T22:25:49.059806+00:00 19994330.278000000864 29000000.034000001848 27870000.008000019938 3952959.046000003815 60402.934607076 2024-04-02T22:25:50.051309+00:00 19994330.278000000864 28999999.947000000626 27869999.973999980837 3956384.983999996912 60402.934618729 2024-04-02T22:25:51.058188+00:00 19994330.275000039488 29000000.030999999493 27869999.980999950320 3951226.898999989033 60402.934630205 2024-04-02T22:25:52.049692+00:00 19994330.278000000864 28999999.982999999076 27870000.028000000864 3958625.990000010002 60402.934641864 2024-04-02T22:25:53.057067+00:00 19994330.281000021845 29000000.010999988765 27869999.973000049591 3950520.009000002872 60402.934653334 2024-04-02T22:25:54.048074+00:00 19994330.276999950409 28999999.996000021696 27869999.998999949545 3951843.961999983061 60402.934664994 2024-04-02T22:25:55.055449+00:00 19994330.279999971390 28999999.971999969333 27870000.034000039101 3953233.161000012886 60402.934676464 2024-04-02T22:25:56.046456+00:00 19994330.274000048637 29000000.022999998182 27869999.955000039190 3957782.924999982119 60402.934688123 2024-04-02T22:25:57.053831+00:00 19994330.276000019163 28999999.989000018686 27870000.002999901772 3955916.966000020970 60402.934699777 2024-04-02T22:25:58.060711+00:00 19994330.279999971390 29000000.001000020653 27869999.985000010580 3957820.997999995947 60402.934711252 2024-04-02T22:25:59.052214+00:00 19994330.279000040144 29000000.011999960989 27870000.031000021845 3955961.967000008095 60402.934722912 2024-04-02T22:26:00.059588+00:00 19994330.278999920934 28999999.958000000566 27869999.983000040054 3953749.038999975193 60402.934734382 2024-04-02T22:26:01.050596+00:00 19994330.277000069618 29000000.035000029951 27869999.998999949545 3960596.005000025034 60402.934746041 2024-04-02T22:26:02.057971+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3960915.020999997854 60402.934757511 2024-04-02T22:26:03.048978+00:00 19994330.276999950409 28999999.991000000387 27870000.032999988645 3956542.104999988806 60402.934769171 2024-04-02T22:26:04.056354+00:00 19994330.278000000864 28999999.996999979019 27870000.010999999940 3957411.917000025976 60402.934780647 2024-04-02T22:26:05.047857+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3958854.990999997128 60402.934792306 2024-04-02T22:26:06.055232+00:00 19994330.279999971390 29000000.012999951839 27870000.074000000954 3951151.009999989998 60402.934803776 2024-04-02T22:26:07.046239+00:00 19994330.278000000864 28999999.983999971300 27869999.926000010222 3953790.981999992859 60402.934815435 2024-04-02T22:26:08.053615+00:00 19994330.278000000864 28999999.991000059992 27869999.974000010639 3953226.972999989986 60402.934827089 2024-04-02T22:26:09.060495+00:00 19994330.276000019163 29000000.014999989420 27870000.005999978632 3956045.959999979008 60402.934838565 2024-04-02T22:26:10.051997+00:00 19994330.278000000864 28999999.967000011355 27870000.021000001580 3957978.071000040043 60402.934850219 2024-04-02T22:26:11.058875+00:00 19994330.281000021845 29000000.037000060081 27869999.993000000715 3955798.041999996174 60402.934861694 2024-04-02T22:26:12.050379+00:00 19994330.277000069618 28999999.962999939919 27869999.975000020117 3959608.950999975204 60402.934873348 2024-04-02T22:26:13.057258+00:00 19994330.276999950409 29000000.004999998957 27870000.027000010014 3960491.948000013828 60402.934884824 2024-04-02T22:26:14.048761+00:00 19994330.278000000864 29000000.062000039965 27870000.049999948591 3961622.981999992859 60402.934896477 2024-04-02T22:26:15.055641+00:00 19994330.276999950409 28999999.988999959081 27869999.975000020117 3958849.999000012875 60402.934907953 2024-04-02T22:26:16.047143+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3959831.046000003815 60402.934919607 2024-04-02T22:26:17.054023+00:00 19994330.280000090599 28999999.988999959081 27870000.028000000864 3952125.986999989022 60402.934931266 2024-04-02T22:26:18.061399+00:00 19994330.279999971390 28999999.995000001043 27869999.987999979407 3961039.003000020981 60402.934942736 2024-04-02T22:26:19.052406+00:00 19994330.276000019163 28999999.998000029474 27869999.958000000566 3961219.042999982834 60402.934954396 2024-04-02T22:26:20.059781+00:00 19994330.278999920934 29000000.014999989420 27870000.045000020415 3963301.976999998093 60402.934965866 2024-04-02T22:26:21.050788+00:00 19994330.274999998510 28999999.958999991417 27869999.970999959856 3956477.018000007141 60402.934977525 2024-04-02T22:26:22.058163+00:00 19994330.278000000864 29000000.022999998182 27869999.990000069141 3961710.918999969959 60402.934989001 2024-04-02T22:26:23.049667+00:00 19994330.278999991715 28999999.990999940783 27870000.038999918848 3954654.115999997128 60402.935000654 2024-04-02T22:26:24.056546+00:00 19994330.279000010341 29000000.015000101179 27869999.950000051409 3955757.035000026226 60402.935012130 2024-04-02T22:26:25.048049+00:00 19994330.278000000864 29000000.013000011444 27870000.047000050545 3958717.991999983788 60402.935023784 2024-04-02T22:26:26.054928+00:00 19994330.276999998838 29000000.010000001639 27869999.998999949545 3954166.938000022899 60402.935035259 2024-04-02T22:26:27.046431+00:00 19994330.275999989361 28999999.993999999017 27869999.960999969393 3957503.985000013839 60402.935046919 2024-04-02T22:26:28.053806+00:00 19994330.278000000864 28999999.989000000060 27869999.978999968618 3953427.998999952804 60402.935058573 2024-04-02T22:26:29.060686+00:00 19994330.280000001192 29000000.017000000924 27870000.055999990553 3963097.097000002861 60402.935070049 2024-04-02T22:26:30.052189+00:00 19994330.277000010014 28999999.957999989390 27869999.948000069708 3963770.901000022888 60402.935081702 2024-04-02T22:26:31.059068+00:00 19994330.280000001192 29000000.018999990076 27870000.036000009626 3962523.984000027180 60402.935093178 2024-04-02T22:26:32.050571+00:00 19994330.275999989361 28999999.994000021368 27869999.952999949455 3963250.977999985218 60402.935104837 2024-04-02T22:26:33.057947+00:00 19994330.280999988317 28999999.993000000715 27870000.068000078201 3958627.950999975204 60402.935116307 2024-04-02T22:26:34.048954+00:00 19994330.272999998182 29000000.025999989361 27869999.980999950320 3956093.076000034809 60402.935127961 2024-04-02T22:26:35.055833+00:00 19994330.281000021845 28999999.967000011355 27869999.978999968618 3958332.960999966133 60402.935139437 2024-04-02T22:26:36.047336+00:00 19994330.281000021845 29000000.037000000477 27870000.006000038236 3958408.997000039089 60402.935151090 2024-04-02T22:26:37.054215+00:00 19994330.276999950409 28999999.981000009924 27870000.026999950409 3955526.039999961853 60402.935162566 2024-04-02T22:26:38.045719+00:00 19994330.274000048637 28999999.981999989599 27870000.042000059038 3959475.139999986161 60402.935174226 2024-04-02T22:26:39.053094+00:00 19994330.278999980539 29000000.055000010878 27869999.962999939919 3959307.826000034809 60402.935185879 2024-04-02T22:26:40.059973+00:00 19994330.278000000864 28999999.956999961287 27869999.973999980837 3956208.029999970924 60402.935197355 2024-04-02T22:26:41.051476+00:00 19994330.277000010014 28999999.971999999136 27870000.001000050455 3957440.110000013839 60402.935209009 2024-04-02T22:26:42.058355+00:00 19994330.282000008970 29000000.016000028700 27870000.018999990076 3957814.905000030994 60402.935220485 2024-04-02T22:26:43.049858+00:00 19994330.279999971390 29000000.071999970824 27870000.067999999970 3959731.983999968041 60402.935232144 2024-04-02T22:26:44.057234+00:00 19994330.275000039488 28999999.943000078201 27869999.896999999881 3954905.016000031959 60402.935243614 2024-04-02T22:26:45.048241+00:00 19994330.274999979883 28999999.977000001818 27870000.026999998838 3956449.988999962807 60402.935255273 2024-04-02T22:26:46.055616+00:00 19994330.278999980539 29000000.054999951273 27870000.038000021130 3956274.009999989998 60402.935266743 2024-04-02T22:26:47.046623+00:00 19994330.279000040144 28999999.983000040054 27870000.006999999285 3955074.003000020981 60402.935278403 2024-04-02T22:26:48.053999+00:00 19994330.276999950409 28999999.972999930382 27869999.940000001341 3958370.977999985218 60402.935289873 2024-04-02T22:26:49.045006+00:00 19994330.279000040144 29000000.027000069618 27870000.019999980927 3958172.076000034809 60402.935301532 2024-04-02T22:26:50.052381+00:00 19994330.274999979883 28999999.936999920756 27869999.964000020176 3964548.840999960899 60402.935313192 2024-04-02T22:26:51.059756+00:00 19994330.279000040144 29000000.116000059992 27870000.071999970824 3960483.124000012875 60402.935324661 2024-04-02T22:26:52.050763+00:00 19994330.278000000864 28999999.942000031471 27869999.930000010878 3961583.934000014793 60402.935336321 2024-04-02T22:26:53.058138+00:00 19994330.279999971390 28999999.993999961764 27870000.031000021845 3959754.078000009060 60402.935347791 2024-04-02T22:26:54.049146+00:00 19994330.279000040144 29000000.024000048637 27869999.977999988943 3957115.000000000000 60402.935359451 2024-04-02T22:26:55.056520+00:00 19994330.274999979883 28999999.985999941826 27870000.015000049025 3956677.954999982845 60402.935370926 2024-04-02T22:26:56.048024+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3958539.000999987125 60402.935382580 2024-04-02T22:26:57.054903+00:00 19994330.278999920934 29000000.014999989420 27869999.967000011355 3961216.988000034820 60402.935394056 2024-04-02T22:26:58.046407+00:00 19994330.278000000864 28999999.978999968618 27870000.055000010878 3956567.017999947071 60402.935405715 2024-04-02T22:26:59.053782+00:00 19994330.275000099093 28999999.990000009537 27869999.935999989510 3958047.987000048161 60402.935417369 2024-04-02T22:27:00.060661+00:00 19994330.282999988645 29000000.000000000000 27870000.028999980539 3958064.014999986161 60402.935428845 2024-04-02T22:27:01.052164+00:00 19994330.278999920934 29000000.044000029564 27870000.026000019163 3960001.046000003815 60402.935440498 2024-04-02T22:27:02.059043+00:00 19994330.275000099093 28999999.962000008672 27869999.978999968618 3951544.968999981880 60402.935451974 2024-04-02T22:27:03.050547+00:00 19994330.276999950409 29000000.028000000864 27870000.019999980927 3959647.977999985218 60402.935463628 2024-04-02T22:27:04.057426+00:00 19994330.279000040144 28999999.980000000447 27869999.989000078291 3958509.095000029076 60402.935475104 2024-04-02T22:27:05.048929+00:00 19994330.275999899954 28999999.973999999464 27869999.935999989510 3958532.887000023853 60402.935486757 2024-04-02T22:27:06.055808+00:00 19994330.280000090599 29000000.047000009567 27870000.088999990374 3957546.053999959957 60402.935498233 2024-04-02T22:27:07.047311+00:00 19994330.278000000864 29000000.008000001311 27869999.949999928474 3959391.974000037182 60402.935509892 2024-04-02T22:27:08.054686+00:00 19994330.279999971390 28999999.995999988168 27870000.044000029564 3953751.992999970913 60402.935521362 2024-04-02T22:27:09.045694+00:00 19994330.274999979883 28999999.958000000566 27869999.945999979973 3956579.994000018109 60402.935533022 2024-04-02T22:27:10.053069+00:00 19994330.276999950409 29000000.039000000805 27870000.028000000864 3954933.057999968994 60402.935544681 2024-04-02T22:27:11.060444+00:00 19994330.278000120074 28999999.979999989271 27869999.967000011355 3957544.947000027169 60402.935556151 2024-04-02T22:27:12.051451+00:00 19994330.280999898911 28999999.963999990374 27869999.983000040054 3962863.025999962818 60402.935567811 2024-04-02T22:27:13.058827+00:00 19994330.277000069618 29000000.048000041395 27870000.003999948502 3958798.930000067223 60402.935579280 2024-04-02T22:27:14.049834+00:00 19994330.276999950409 28999999.997999969870 27870000.022000070661 3959221.042999982834 60402.935590940 2024-04-02T22:27:15.057209+00:00 19994330.276999998838 28999999.971000019461 27869999.987999919802 3963740.028999925125 60402.935602416 2024-04-02T22:27:16.048712+00:00 19994330.276999998838 29000000.013000011444 27870000.017000079155 3958432.973000050057 60402.935614069 2024-04-02T22:27:17.055591+00:00 19994330.278000000864 29000000.007999960333 27870000.013999938965 3956444.004999995232 60402.935625545 2024-04-02T22:27:18.047094+00:00 19994330.280000001192 28999999.991000059992 27869999.956000089645 3958266.930999993812 60402.935637199 2024-04-02T22:27:19.053974+00:00 19994330.280000001192 29000000.034999970347 27870000.087999939919 3961186.100000023842 60402.935648675 2024-04-02T22:27:20.045477+00:00 19994330.275000009686 28999999.981999989599 27869999.929000020027 3959507.965999960899 60402.935660328 2024-04-02T22:27:21.052356+00:00 19994330.278000000864 28999999.991000059992 27870000.013000000268 3957876.047999978065 60402.935671987 2024-04-02T22:27:22.059730+00:00 19994330.278000000864 29000000.048999909312 27870000.072999998927 3959044.824000000954 60402.935683463 2024-04-02T22:27:23.051234+00:00 19994330.280000001192 28999999.949000000954 27869999.918999999762 3954559.159000039101 60402.935695117 2024-04-02T22:27:24.058113+00:00 19994330.278000000864 29000000.007000088692 27870000.049000009894 3955115.973999977112 60402.935706593 2024-04-02T22:27:25.049617+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3958403.059000014793 60402.935718247 2024-04-02T22:27:26.056496+00:00 19994330.277000010014 29000000.018000010401 27869999.975000020117 3957928.930999993812 60402.935729722 2024-04-02T22:27:27.047999+00:00 19994330.277000010014 29000000.003999948502 27869999.967999991030 3957116.034000039101 60402.935741382 2024-04-02T22:27:28.055375+00:00 19994330.274999979883 28999999.999000068754 27870000.044999990612 3960934.978999971878 60402.935752852 2024-04-02T22:27:29.046382+00:00 19994330.282999988645 29000000.025999899954 27870000.027000010014 3960534.106000065804 60402.935764511 2024-04-02T22:27:30.053757+00:00 19994330.279000040144 28999999.979000091553 27869999.943000018597 3958667.808999896049 60402.935775981 2024-04-02T22:27:31.044764+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3957173.980000019073 60402.935787641 2024-04-02T22:27:32.052139+00:00 19994330.274999979883 28999999.985999941826 27869999.934999998659 3958379.134999989998 60402.935799294 2024-04-02T22:27:33.059018+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3954339.985000013839 60402.935810770 2024-04-02T22:27:34.050521+00:00 19994330.280000030994 28999999.983999971300 27869999.969999969006 3958742.001999973785 60402.935822424 2024-04-02T22:27:35.057401+00:00 19994330.273999989033 29000000.036000009626 27870000.064000010490 3955345.989000082016 60402.935833899 2024-04-02T22:27:36.048904+00:00 19994330.280999958515 29000000.000000000000 27869999.986999988556 3961616.033999919891 60402.935845559 2024-04-02T22:27:37.056279+00:00 19994330.282000008970 29000000.006000038236 27870000.009999990463 3953340.961000084877 60402.935857029 2024-04-02T22:27:38.047286+00:00 19994330.271000031382 29000000.003000020981 27869999.991000000387 3957682.969999908935 60402.935868688 2024-04-02T22:27:39.054661+00:00 19994330.279999971390 28999999.997999910265 27870000.019000049680 3957246.955000042915 60402.935880158 2024-04-02T22:27:40.045668+00:00 19994330.278000000864 28999999.968000050634 27869999.977000001818 3961068.098999977112 60402.935891818 2024-04-02T22:27:41.053044+00:00 19994330.278000000864 29000000.010000001639 27869999.985000010580 3963300.990000010002 60402.935903293 2024-04-02T22:27:42.044547+00:00 19994330.279000040144 29000000.008000008762 27870000.010999921709 3959460.917999982834 60402.935914947 2024-04-02T22:27:43.051426+00:00 19994330.278999920934 28999999.959999989718 27869999.951000090688 3958445.042000054847 60402.935926601 2024-04-02T22:27:44.058305+00:00 19994330.278000120074 29000000.043999999762 27870000.022999878973 3958626.001999973785 60402.935938077 2024-04-02T22:27:45.049809+00:00 19994330.278000000864 28999999.993999991566 27870000.024000048637 3961745.044999957085 60402.935949736 2024-04-02T22:27:46.057184+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3959092.021000028122 60402.935961206 2024-04-02T22:27:47.048191+00:00 19994330.276999950409 29000000.022999998182 27869999.968999978155 3959137.083000063896 60402.935972865 2024-04-02T22:27:48.055566+00:00 19994330.280000090599 29000000.000000000000 27870000.019999980927 3961592.811999917030 60402.935984335 2024-04-02T22:27:49.046573+00:00 19994330.278000000864 28999999.989000018686 27869999.963000059128 3958249.125000000000 60402.935995995 2024-04-02T22:27:50.053949+00:00 19994330.278999920934 28999999.995999988168 27870000.019999980927 3957806.947000027169 60402.936007470 2024-04-02T22:27:51.045452+00:00 19994330.276000019163 29000000.036000009626 27870000.021999958903 3961594.973999977112 60402.936019124 2024-04-02T22:27:52.052331+00:00 19994330.279999971390 29000000.004999998957 27870000.060000058264 3956113.953000069130 60402.936030784 2024-04-02T22:27:53.059706+00:00 19994330.274000048637 29000000.028000000864 27869999.978000041097 3956287.011999965180 60402.936042259 2024-04-02T22:27:54.051209+00:00 19994330.279999971390 28999999.949000000954 27869999.985999941826 3962411.006000041962 60402.936053913 2024-04-02T22:27:55.058088+00:00 19994330.281000021845 29000000.004999998957 27869999.937999960035 3963693.015999913216 60402.936065389 2024-04-02T22:27:56.049591+00:00 19994330.274999979883 29000000.005999978632 27870000.009000059217 3956731.067000031006 60402.936077042 2024-04-02T22:27:57.056471+00:00 19994330.277000069618 28999999.974000040442 27869999.977000001818 3958583.975000023842 60402.936088518 2024-04-02T22:27:58.047974+00:00 19994330.275999899954 29000000.019999921322 27870000.047999981791 3955380.980000019073 60402.936100177 2024-04-02T22:27:59.055349+00:00 19994330.280000090599 28999999.970000028610 27869999.962000001222 3958697.049000024796 60402.936111648 2024-04-02T22:28:00.046356+00:00 19994330.278000000864 29000000.055999990553 27870000.052999999374 3959627.970999956131 60402.936123307 2024-04-02T22:28:01.053732+00:00 19994330.279999971390 28999999.979000091553 27869999.982999999076 3962367.980000019073 60402.936134777 2024-04-02T22:28:02.044739+00:00 19994330.278000000864 28999999.978999968618 27870000.004000011832 3958530.078999996185 60402.936146436 2024-04-02T22:28:03.052113+00:00 19994330.279000040144 29000000.018999930471 27870000.000000000000 3954090.069000006188 60402.936158090 2024-04-02T22:28:04.058993+00:00 19994330.273999929428 29000000.012000080198 27870000.007999990135 3956172.866999983788 60402.936169566 2024-04-02T22:28:05.050499+00:00 19994330.279000040144 28999999.974999900907 27869999.948000010103 3959334.975999950897 60402.936181220 2024-04-02T22:28:06.057376+00:00 19994330.281000021845 28999999.995000001043 27870000.049999978393 3959773.073000072967 60402.936192696 2024-04-02T22:28:07.048879+00:00 19994330.274999979883 29000000.030000090599 27870000.006000008434 3964758.935999989975 60402.936204355 2024-04-02T22:28:08.056254+00:00 19994330.280000001192 28999999.983999971300 27869999.980000019073 3957262.044999957085 60402.936215825 2024-04-02T22:28:09.047261+00:00 19994330.276999998838 29000000.004999998957 27870000.005999978632 3962516.957000017166 60402.936227484 2024-04-02T22:28:10.054637+00:00 19994330.278999999166 29000000.021000031382 27869999.994000021368 3960936.019999980927 60402.936238960 2024-04-02T22:28:11.046140+00:00 19994330.276000011712 28999999.954999919981 27870000.020999971777 3960392.026000022888 60402.936250614 2024-04-02T22:28:12.053019+00:00 19994330.276999998838 28999999.999000068754 27869999.976000010967 3961531.919000030030 60402.936262089 2024-04-02T22:28:13.044521+00:00 19994330.278999999166 29000000.020999908447 27870000.046000000089 3959825.032999991905 60402.936273743 2024-04-02T22:28:14.051401+00:00 19994330.278000000864 29000000.012000080198 27869999.922999981791 3956533.975999950897 60402.936285403 2024-04-02T22:28:15.058777+00:00 19994330.277000010014 28999999.987999919802 27870000.033000048250 3958622.098999977112 60402.936296872 2024-04-02T22:28:16.049784+00:00 19994330.278000000864 29000000.015000101179 27869999.971999939531 3962756.966000080109 60402.936308532 2024-04-02T22:28:17.057158+00:00 19994330.280000001192 28999999.996999979019 27870000.064000070095 3962079.972999929916 60402.936320008 2024-04-02T22:28:18.048662+00:00 19994330.275000009686 28999999.980999998748 27869999.967000011355 3961117.164000033867 60402.936331661 2024-04-02T22:28:19.055541+00:00 19994330.280000001192 29000000.030999999493 27869999.982999920845 3957613.820999979973 60402.936343137 2024-04-02T22:28:20.047045+00:00 19994330.280999988317 28999999.958000000566 27870000.029000040144 3958870.037000060081 60402.936354796 2024-04-02T22:28:21.054420+00:00 19994330.272999998182 28999999.995000001043 27869999.977999929339 3956622.998999952804 60402.936366267 2024-04-02T22:28:22.045427+00:00 19994330.278000000864 29000000.018999990076 27870000.027000069618 3962415.917000054847 60402.936377926 2024-04-02T22:28:23.052801+00:00 19994330.278999980539 29000000.025999989361 27870000.003000020981 3956535.113999962807 60402.936389396 2024-04-02T22:28:24.043809+00:00 19994330.281000021845 28999999.953999999911 27869999.991999980062 3962390.876999973785 60402.936401055 2024-04-02T22:28:25.051185+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3962192.128000020981 60402.936412715 2024-04-02T22:28:26.058560+00:00 19994330.278999980539 29000000.025000009686 27869999.993000030518 3961129.935999989975 60402.936424185 2024-04-02T22:28:27.049567+00:00 19994330.278000000864 28999999.971000019461 27870000.016999959946 3956102.009999989998 60402.936435844 2024-04-02T22:28:28.056942+00:00 19994330.274999979883 28999999.972999989986 27869999.948000069708 3956521.055000067223 60402.936447314 2024-04-02T22:28:29.047949+00:00 19994330.277000010014 29000000.023999989033 27869999.981999989599 3959440.945999979973 60402.936458974 2024-04-02T22:28:30.055325+00:00 19994330.282999988645 29000000.018000010401 27870000.092000011355 3961244.065999985207 60402.936470443 2024-04-02T22:28:31.046332+00:00 19994330.275000039488 28999999.981999989599 27869999.935999989510 3963740.985000013839 60402.936482103 2024-04-02T22:28:32.053707+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3961332.898999928962 60402.936493573 2024-04-02T22:28:33.044714+00:00 19994330.277000010014 28999999.977000001818 27869999.980999950320 3958391.096000074875 60402.936505232 2024-04-02T22:28:34.052089+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3957482.947999954224 60402.936516886 2024-04-02T22:28:35.058968+00:00 19994330.281999949366 28999999.987000048161 27869999.986999988556 3958700.039999961853 60402.936528362 2024-04-02T22:28:36.050472+00:00 19994330.274999979883 28999999.986999988556 27870000.014999989420 3961645.974000095855 60402.936540022 2024-04-02T22:28:37.057847+00:00 19994330.279000040144 29000000.031999949366 27870000.025000099093 3956327.010999917984 60402.936551491 2024-04-02T22:28:38.048854+00:00 19994330.279000040144 28999999.971000079066 27869999.982999999076 3958069.973000050057 60402.936563151 2024-04-02T22:28:39.056229+00:00 19994330.276999950409 29000000.001999970526 27870000.033999990672 3959488.983999968041 60402.936574627 2024-04-02T22:28:40.047732+00:00 19994330.279000040144 28999999.993999961764 27869999.934000000358 3960379.958999990951 60402.936586280 2024-04-02T22:28:41.054612+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3961453.067000031006 60402.936597756 2024-04-02T22:28:42.046115+00:00 19994330.278999920934 28999999.987000111490 27869999.988000009209 3965433.970000029076 60402.936609415 2024-04-02T22:28:43.053490+00:00 19994330.279000040144 29000000.029999971390 27870000.097999989986 3960491.973999977112 60402.936620886 2024-04-02T22:28:44.044497+00:00 19994330.281000021845 28999999.993999961764 27869999.974000010639 3962739.050999999046 60402.936632545 2024-04-02T22:28:45.051872+00:00 19994330.274999979883 28999999.975000020117 27869999.969000011683 3961041.013000010978 60402.936644198 2024-04-02T22:28:46.058752+00:00 19994330.274999979883 29000000.036000009626 27870000.009999990463 3958684.970999956131 60402.936655674 2024-04-02T22:28:47.050255+00:00 19994330.277000069618 28999999.959999918938 27869999.953000009060 3957780.957000017166 60402.936667328 2024-04-02T22:28:48.057134+00:00 19994330.278999920934 29000000.026000019163 27870000.061999980360 3960342.014000058174 60402.936678804 2024-04-02T22:28:49.048637+00:00 19994330.279999971390 28999999.980000019073 27869999.974000040442 3955717.075999975204 60402.936690463 2024-04-02T22:28:50.056012+00:00 19994330.275000099093 29000000.032999988645 27869999.997999969870 3965716.879999995232 60402.936701933 2024-04-02T22:28:51.047020+00:00 19994330.279999971390 29000000.017000079155 27870000.027000010014 3959966.102999926079 60402.936713593 2024-04-02T22:28:52.054395+00:00 19994330.278000000864 28999999.964999910444 27869999.959999978542 3955958.974000095855 60402.936725062 2024-04-02T22:28:53.045402+00:00 19994330.276000019163 29000000.011000040919 27870000.037000000477 3962372.082000017166 60402.936736722 2024-04-02T22:28:54.052777+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3961875.943999886978 60402.936748198 2024-04-02T22:28:55.044280+00:00 19994330.282999988645 28999999.991999998689 27870000.041000008583 3961829.958000063896 60402.936759851 2024-04-02T22:28:56.051160+00:00 19994330.276000019163 29000000.010000001639 27869999.935999989510 3962301.049000024796 60402.936771511 2024-04-02T22:28:57.058535+00:00 19994330.276999950409 29000000.005000010133 27870000.009000059217 3964449.962000011932 60402.936782986 2024-04-02T22:28:58.050038+00:00 19994330.277000069618 28999999.966000009328 27869999.987999919802 3964850.080999969970 60402.936794640 2024-04-02T22:28:59.056917+00:00 19994330.279999971390 29000000.058999989182 27870000.007000088692 3964772.949000000954 60402.936806116 2024-04-02T22:29:00.048420+00:00 19994330.277000069618 28999999.979999989271 27870000.016999959946 3959728.998000026215 60402.936817770 2024-04-02T22:29:01.055299+00:00 19994330.278999920934 28999999.955000009388 27869999.993000030518 3959898.001999973785 60402.936829246 2024-04-02T22:29:02.046803+00:00 19994330.278999999166 29000000.015000019222 27870000.009999990463 3962090.998000026215 60402.936840905 2024-04-02T22:29:03.054178+00:00 19994330.276000000536 29000000.020000010729 27869999.977000001818 3962829.940999985207 60402.936852375 2024-04-02T22:29:04.045185+00:00 19994330.279000010341 28999999.997999969870 27869999.971999999136 3960859.998999952804 60402.936864034 2024-04-02T22:29:05.052560+00:00 19994330.278999999166 29000000.003000020981 27870000.034999970347 3958460.888000010978 60402.936875504 2024-04-02T22:29:06.043567+00:00 19994330.278000000864 29000000.005999978632 27870000.042000059038 3966157.146999955177 60402.936887158 2024-04-02T22:29:07.050447+00:00 19994330.276999998838 28999999.991000000387 27869999.965999960899 3961017.984000086784 60402.936898817 2024-04-02T22:29:08.057822+00:00 19994330.281000021845 29000000.000000000000 27869999.983000040054 3965362.016999959946 60402.936910287 2024-04-02T22:29:09.048829+00:00 19994330.273999989033 28999999.991000000387 27869999.977999929339 3964072.958000063896 60402.936921947 2024-04-02T22:29:10.056204+00:00 19994330.278999980539 28999999.981000009924 27870000.026000019163 3961424.078999996185 60402.936933422 2024-04-02T22:29:11.047707+00:00 19994330.278000030667 29000000.013000011444 27870000.008000019938 3959574.972999929916 60402.936945076 2024-04-02T22:29:12.054587+00:00 19994330.275999989361 28999999.962999939919 27869999.970000028610 3961084.039000033867 60402.936956546 2024-04-02T22:29:13.045594+00:00 19994330.280000001192 29000000.093000050634 27870000.097999930382 3960432.960000038147 60402.936968205 2024-04-02T22:29:14.052969+00:00 19994330.278999980539 28999999.958999991417 27869999.932000041008 3964158.965999960899 60402.936979681 2024-04-02T22:29:15.044472+00:00 19994330.273999989033 29000000.026999950409 27870000.054999951273 3958560.069000006188 60402.936991341 2024-04-02T22:29:16.051847+00:00 19994330.280000030994 28999999.961000081152 27869999.960999999195 3961549.970000029076 60402.937002811 2024-04-02T22:29:17.042854+00:00 19994330.274999979883 29000000.006999969482 27869999.995999999344 3963746.980999947060 60402.937014470 2024-04-02T22:29:18.050229+00:00 19994330.282000008970 29000000.011000040919 27869999.981000009924 3959653.093999981880 60402.937026124 2024-04-02T22:29:19.057109+00:00 19994330.280000030994 29000000.005999919027 27870000.002999991179 3960675.968000053894 60402.937037600 2024-04-02T22:29:20.048612+00:00 19994330.274999979883 28999999.996000051498 27870000.021999999881 3961536.942999958992 60402.937049253 2024-04-02T22:29:21.055492+00:00 19994330.277000010014 29000000.014999989420 27869999.986000001431 3960719.032000064850 60402.937060729 2024-04-02T22:29:22.046995+00:00 19994330.278000000864 29000000.003999948502 27870000.015999998897 3964823.890999913216 60402.937072389 2024-04-02T22:29:23.054370+00:00 19994330.278999980539 28999999.973000049591 27869999.995999988168 3959166.108000040054 60402.937083859 2024-04-02T22:29:24.045377+00:00 19994330.278999980539 29000000.011000040919 27870000.021000001580 3967152.972000002861 60402.937095518 2024-04-02T22:29:25.052753+00:00 19994330.277000010014 28999999.990000009537 27869999.982000019401 3960156.995999931823 60402.937106988 2024-04-02T22:29:26.043759+00:00 19994330.278000000864 28999999.991999980062 27869999.937999960035 3958978.933000088204 60402.937118648 2024-04-02T22:29:27.051134+00:00 19994330.277000010014 29000000.019999980927 27870000.028000000864 3957704.074999928009 60402.937130301 2024-04-02T22:29:28.058014+00:00 19994330.277000010014 28999999.985000010580 27870000.040000021458 3957670.974000095855 60402.937141777 2024-04-02T22:29:29.049517+00:00 19994330.278000000864 28999999.983000040054 27869999.953000009060 3959472.024000000209 60402.937153431 2024-04-02T22:29:30.056396+00:00 19994330.279000040144 29000000.022999998182 27870000.036000009626 3962860.035999998916 60402.937164906 2024-04-02T22:29:31.047899+00:00 19994330.278999920934 29000000.002999901772 27869999.954999979585 3963412.915000000969 60402.937176560 2024-04-02T22:29:32.054778+00:00 19994330.281000021845 28999999.993000000715 27870000.026000019163 3959705.083999998868 60402.937188036 2024-04-02T22:29:33.046282+00:00 19994330.276000019163 28999999.967000000179 27870000.026999950409 3963200.000000000000 60402.937199689 2024-04-02T22:29:34.053161+00:00 19994330.276999950409 29000000.040000010282 27870000.001999970526 3962866.960000000894 60402.937211165 2024-04-02T22:29:35.044665+00:00 19994330.279000040144 28999999.973999988288 27869999.975000020117 3956978.987000000197 60402.937222824 2024-04-02T22:29:36.052039+00:00 19994330.278000000864 29000000.021000001580 27870000.021000031382 3963030.040999996942 60402.937234295 2024-04-02T22:29:37.043047+00:00 19994330.276999950409 29000000.032000008970 27870000.004999998957 3963972.040000007022 60402.937245954 2024-04-02T22:29:38.050422+00:00 19994330.280000090599 28999999.962999999523 27869999.975000020117 3961942.989999995101 60402.937257607 2024-04-02T22:29:39.057301+00:00 19994330.274999979883 29000000.007999990135 27869999.982999920845 3963344.922999999952 60402.937269083 2024-04-02T22:29:40.048804+00:00 19994330.278000000864 28999999.995999988168 27870000.045000080019 3962027.936000003945 60402.937280743 2024-04-02T22:29:41.056179+00:00 19994330.278000000864 29000000.004000011832 27869999.978999968618 3956803.083999998868 60402.937292213 2024-04-02T22:29:42.047186+00:00 19994330.278000000864 28999999.963999990374 27869999.965000029653 3960418.006999998819 60402.937303872 2024-04-02T22:29:43.054562+00:00 19994330.279000040144 29000000.042000059038 27870000.013999938965 3960925.056000002194 60402.937315342 2024-04-02T22:29:44.045569+00:00 19994330.279999971390 29000000.022999938577 27869999.994000080973 3960576.930000000168 60402.937326996 2024-04-02T22:29:45.052447+00:00 19994330.276000019163 28999999.950000051409 27869999.946999911219 3959145.015999995172 60402.937338471 2024-04-02T22:29:46.043951+00:00 19994330.276999950409 29000000.035999950022 27870000.093000050634 3962341.118000001181 60402.937350131 2024-04-02T22:29:47.051327+00:00 19994330.279000040144 29000000.000000000000 27869999.975999951363 3955895.993000001181 60402.937361601 2024-04-02T22:29:48.042334+00:00 19994330.276999950409 28999999.995000001043 27869999.950000051409 3959762.843999996781 60402.937373261 2024-04-02T22:29:49.049709+00:00 19994330.282999988645 28999999.973000049591 27870000.059000018984 3962217.011000006925 60402.937384914 2024-04-02T22:29:50.056588+00:00 19994330.274000048637 29000000.009999990463 27869999.960999969393 3955058.998999997973 60402.937396390 2024-04-02T22:29:51.048091+00:00 19994330.276000019163 29000000.026999950409 27870000.024000048637 3961590.046000003815 60402.937408050 2024-04-02T22:29:52.055467+00:00 19994330.276999950409 28999999.988000039011 27870000.000999931246 3957207.105999990832 60402.937419519 2024-04-02T22:29:53.046474+00:00 19994330.279999971390 28999999.995000001043 27870000.040000081062 3959299.928000003099 60402.937431179 2024-04-02T22:29:54.053849+00:00 19994330.278000000864 28999999.978999968618 27869999.947999950498 3959981.957000001799 60402.937442649 2024-04-02T22:29:55.044856+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3959208.927000001073 60402.937454308 2024-04-02T22:29:56.052231+00:00 19994330.280000001192 29000000.016999959946 27870000.004999998957 3956465.981999992859 60402.937465778 2024-04-02T22:29:57.043239+00:00 19994330.276000000536 28999999.968999978155 27870000.011999990791 3956775.066000000108 60402.937477438 2024-04-02T22:29:58.050614+00:00 19994330.278000000864 29000000.054000020027 27870000.032000008970 3956042.057000011206 60402.937489091 2024-04-02T22:29:59.057493+00:00 19994330.276000011712 28999999.945999979973 27869999.982000008225 3960975.987999991048 60402.937500562 2024-04-02T22:30:00.048500+00:00 19994330.278999999166 29000000.011000040919 27869999.979999989271 3955897.002000004053 60402.937512221 2024-04-02T22:30:01.055875+00:00 19994330.280999999493 29000000.013000011444 27870000.013000011444 3959389.005999996793 60402.937523697 2024-04-02T22:30:02.047378+00:00 19994330.274999991059 28999999.973999980837 27870000.009999990463 3959479.952999994159 60402.937535350 2024-04-02T22:30:03.054258+00:00 19994330.279000010341 29000000.019999980927 27869999.986000031233 3958534.010000019800 60402.937546826 2024-04-02T22:30:04.045761+00:00 19994330.275999989361 29000000.001000050455 27869999.994999948889 3954765.014999986161 60402.937558485 2024-04-02T22:30:05.053136+00:00 19994330.278999980539 29000000.029999971390 27870000.006000038236 3958950.020000011194 60402.937569955 2024-04-02T22:30:06.044143+00:00 19994330.277000010014 29000000.003000020981 27870000.024999979883 3957562.995000004768 60402.937581615 2024-04-02T22:30:07.051519+00:00 19994330.282000008970 28999999.947999950498 27869999.986999988556 3961790.886999994982 60402.937593085 2024-04-02T22:30:08.042526+00:00 19994330.278000030667 29000000.036000009626 27869999.988000039011 3959559.986000000965 60402.937604738 2024-04-02T22:30:09.049405+00:00 19994330.275999959558 29000000.002000000328 27870000.037000000477 3957766.120999991894 60402.937616398 2024-04-02T22:30:10.056780+00:00 19994330.276000019163 28999999.958000000566 27869999.949999991804 3958783.946999996901 60402.937627868 2024-04-02T22:30:11.047787+00:00 19994330.278000000864 29000000.050000000745 27870000.068000018597 3959325.041000009049 60402.937639527 2024-04-02T22:30:12.055163+00:00 19994330.280999958515 28999999.958000000566 27869999.952999949455 3959962.925999999046 60402.937650997 2024-04-02T22:30:13.046170+00:00 19994330.277000010014 29000000.008999999613 27870000.024999979883 3960290.004999995232 60402.937662657 2024-04-02T22:30:14.053544+00:00 19994330.280000030994 28999999.981000009924 27869999.979000091553 3961271.993000001181 60402.937674133 2024-04-02T22:30:15.045048+00:00 19994330.274999979883 29000000.026999980211 27870000.008000019938 3959320.065999985207 60402.937685786 2024-04-02T22:30:16.051927+00:00 19994330.275000039488 28999999.993000000715 27870000.010999921709 3955933.939000010025 60402.937697262 2024-04-02T22:30:17.043430+00:00 19994330.279999971390 29000000.023000031710 27870000.034000039101 3959137.050000011921 60402.937708921 2024-04-02T22:30:18.050806+00:00 19994330.282000008970 28999999.958999991417 27869999.916000008583 3957354.113999993075 60402.937720391 2024-04-02T22:30:19.041813+00:00 19994330.273999989033 29000000.020999971777 27870000.004999998957 3959849.854999988806 60402.937732051 2024-04-02T22:30:20.049188+00:00 19994330.280000030994 28999999.981999989599 27870000.009999990463 3959028.045000017155 60402.937743705 2024-04-02T22:30:21.056067+00:00 19994330.278000000864 29000000.050000008196 27870000.011999960989 3962343.944000006188 60402.937755180 2024-04-02T22:30:22.047570+00:00 19994330.276999950409 28999999.967999991030 27870000.042999979109 3953336.071999996901 60402.937766834 2024-04-02T22:30:23.054449+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3958679.993999987841 60402.937778310 2024-04-02T22:30:24.045953+00:00 19994330.277000069618 29000000.037999991328 27870000.031000021845 3965321.981999992859 60402.937789964 2024-04-02T22:30:25.052832+00:00 19994330.281000021845 28999999.993000030518 27869999.983999971300 3962157.902999997139 60402.937801439 2024-04-02T22:30:26.044335+00:00 19994330.278000000864 28999999.953999940306 27869999.956000089645 3964616.091000020970 60402.937813099 2024-04-02T22:30:27.051710+00:00 19994330.273999929428 29000000.031000021845 27870000.044999960810 3960407.987999976147 60402.937824569 2024-04-02T22:30:28.042718+00:00 19994330.282000061125 28999999.980000019073 27869999.993000030518 3961365.001000016928 60402.937836228 2024-04-02T22:30:29.050093+00:00 19994330.276999950409 29000000.037000060081 27870000.006999969482 3956223.079999982845 60402.937847882 2024-04-02T22:30:30.056972+00:00 19994330.279999971390 29000000.001999970526 27869999.968999978155 3960735.967000008095 60402.937859357 2024-04-02T22:30:31.048475+00:00 19994330.274000048637 28999999.985000010580 27869999.993000030518 3961311.939000010025 60402.937871017 2024-04-02T22:30:32.055850+00:00 19994330.276999950409 28999999.967999938875 27870000.006999969482 3961572.055000007153 60402.937882487 2024-04-02T22:30:33.046857+00:00 19994330.281000021845 29000000.060000058264 27870000.026999998838 3959943.997999995947 60402.937894146 2024-04-02T22:30:34.054233+00:00 19994330.274999979883 28999999.947000030428 27869999.965999998152 3958480.021999984980 60402.937905616 2024-04-02T22:30:35.045240+00:00 19994330.277000069618 29000000.035999890417 27870000.043000001460 3959810.012999982107 60402.937917275 2024-04-02T22:30:36.052615+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3960160.951000034809 60402.937928746 2024-04-02T22:30:37.043622+00:00 19994330.280999898911 29000000.000000000000 27870000.037999991328 3956734.992999970913 60402.937940405 2024-04-02T22:30:38.050998+00:00 19994330.276000019163 28999999.985000010580 27869999.973000019789 3959658.938000022899 60402.937951881 2024-04-02T22:30:39.042501+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3959250.045000017155 60402.937963535 2024-04-02T22:30:40.049380+00:00 19994330.274000048637 28999999.987999919802 27870000.004999998957 3960001.069999992847 60402.937975194 2024-04-02T22:30:41.056755+00:00 19994330.279000040144 29000000.040000081062 27870000.026999980211 3960862.950999975204 60402.937986664 2024-04-02T22:30:42.047762+00:00 19994330.278999920934 28999999.978999968618 27869999.967999991030 3961269.972000002861 60402.937998323 2024-04-02T22:30:43.055138+00:00 19994330.281000021845 29000000.034999970347 27869999.977000001818 3956660.003000020981 60402.938009799 2024-04-02T22:30:44.046641+00:00 19994330.276000019163 28999999.968999978155 27870000.017000019550 3960876.064000010025 60402.938021453 2024-04-02T22:30:45.053520+00:00 19994330.274999979883 28999999.999000068754 27870000.047999981791 3961633.899999976158 60402.938032928 2024-04-02T22:30:46.045023+00:00 19994330.281000021845 29000000.004000000656 27869999.970000028610 3959884.110000013839 60402.938044582 2024-04-02T22:30:47.051903+00:00 19994330.273999929428 28999999.985000010580 27869999.964999970049 3960321.968999981880 60402.938056058 2024-04-02T22:30:48.043406+00:00 19994330.285000089556 28999999.986999988556 27870000.000000000000 3959122.035000026226 60402.938067712 2024-04-02T22:30:49.050285+00:00 19994330.276999950409 29000000.035000000149 27870000.028000000864 3962102.815999985207 60402.938079188 2024-04-02T22:30:50.041788+00:00 19994330.278000000864 28999999.989000018686 27870000.004000011832 3963145.138000010978 60402.938090841 2024-04-02T22:30:51.048667+00:00 19994330.275999989361 28999999.987999979407 27870000.000000000000 3959445.964999973774 60402.938102501 2024-04-02T22:30:52.056042+00:00 19994330.278000000864 29000000.006000008434 27869999.967000011355 3956653.122000039089 60402.938113971 2024-04-02T22:30:53.047049+00:00 19994330.276999998838 29000000.004000011832 27869999.993999961764 3957883.835999966133 60402.938125630 2024-04-02T22:30:54.054424+00:00 19994330.278999999166 29000000.011999960989 27869999.985000010580 3957816.092000008095 60402.938137106 2024-04-02T22:30:55.045928+00:00 19994330.279000010341 29000000.013000011444 27870000.058000091463 3957820.976000010967 60402.938148759 2024-04-02T22:30:56.052807+00:00 19994330.278000000864 28999999.967999991030 27869999.991999980062 3958824.954999982845 60402.938160235 2024-04-02T22:30:57.044310+00:00 19994330.278000000864 28999999.994000021368 27870000.001999970526 3964865.060999989975 60402.938171894 2024-04-02T22:30:58.051685+00:00 19994330.275000009686 29000000.013000011444 27869999.952000018209 3965384.884000002872 60402.938183364 2024-04-02T22:30:59.042693+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3958349.179000020027 60402.938195024 2024-04-02T22:31:00.050067+00:00 19994330.282000008970 28999999.988999959081 27869999.957999940962 3962988.902999997139 60402.938206494 2024-04-02T22:31:01.041075+00:00 19994330.275999989361 29000000.036000009626 27870000.073000069708 3958191.949999988079 60402.938218153 2024-04-02T22:31:02.048450+00:00 19994330.276999980211 28999999.991000000387 27869999.985999941826 3954397.107999979984 60402.938229807 2024-04-02T22:31:03.055329+00:00 19994330.278000000864 29000000.007999960333 27870000.065000060946 3956620.033000051975 60402.938241283 2024-04-02T22:31:04.046832+00:00 19994330.276000019163 28999999.944000009447 27869999.930999990553 3952960.972999989986 60402.938252942 2024-04-02T22:31:05.054208+00:00 19994330.278000000864 29000000.035000089556 27869999.995000001043 3954991.928999959957 60402.938264412 2024-04-02T22:31:06.045215+00:00 19994330.279999971390 28999999.952999949455 27869999.993999961764 3957574.003000020981 60402.938276072 2024-04-02T22:31:07.052590+00:00 19994330.276000019163 29000000.074000000954 27870000.050999999046 3952734.999000012875 60402.938287547 2024-04-02T22:31:08.044093+00:00 19994330.282999988645 28999999.985000010580 27869999.929000020027 3961615.071999967098 60402.938299201 2024-04-02T22:31:09.050973+00:00 19994330.273999989033 28999999.998999949545 27870000.011999960989 3957878.978000044823 60402.938310677 2024-04-02T22:31:10.042476+00:00 19994330.277000010014 28999999.986999988556 27870000.034000039101 3955970.038999975193 60402.938322330 2024-04-02T22:31:11.049355+00:00 19994330.277000010014 28999999.966000080109 27869999.980999950320 3961948.962999999989 60402.938333990 2024-04-02T22:31:12.056730+00:00 19994330.280000030994 29000000.059000018984 27870000.013000000268 3960280.092000008095 60402.938345460 2024-04-02T22:31:13.047737+00:00 19994330.280999958515 28999999.957999940962 27869999.969999998808 3954125.912000000011 60402.938357119 2024-04-02T22:31:14.055112+00:00 19994330.276000019163 29000000.019000049680 27870000.074999999255 3956881.939000010025 60402.938368595 2024-04-02T22:31:15.046616+00:00 19994330.276999950409 28999999.979999899864 27869999.861000001431 3953696.135999978054 60402.938380249 2024-04-02T22:31:16.053495+00:00 19994330.278000000864 28999999.999000068754 27870000.046000000089 3956507.879000008106 60402.938391725 2024-04-02T22:31:17.044998+00:00 19994330.280000090599 29000000.028000000864 27870000.009999990463 3960080.018000007141 60402.938403384 2024-04-02T22:31:18.052373+00:00 19994330.273999929428 29000000.001999970526 27869999.978999998420 3956530.120999991894 60402.938414854 2024-04-02T22:31:19.043381+00:00 19994330.281000021845 29000000.011999960989 27870000.057000011206 3955881.847999989986 60402.938426513 2024-04-02T22:31:20.050756+00:00 19994330.279999971390 28999999.984000090510 27869999.988999959081 3956160.962999999989 60402.938437983 2024-04-02T22:31:21.041763+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3957793.082000017166 60402.938449643 2024-04-02T22:31:22.049138+00:00 19994330.276999950409 28999999.977000001818 27869999.958000000566 3955812.997999966145 60402.938461302 2024-04-02T22:31:23.056514+00:00 19994330.278000120074 29000000.034000001848 27870000.037999991328 3958292.909000039101 60402.938472772 2024-04-02T22:31:24.047520+00:00 19994330.278999920934 28999999.981999989599 27870000.017000019550 3957874.162000000011 60402.938484432 2024-04-02T22:31:25.054895+00:00 19994330.279000040144 29000000.030999999493 27870000.020999971777 3962441.958999990951 60402.938495901 2024-04-02T22:31:26.045903+00:00 19994330.276999950409 28999999.936999991536 27869999.924000021070 3960554.041000009049 60402.938507561 2024-04-02T22:31:27.053278+00:00 19994330.279000040144 29000000.055000010878 27870000.032999988645 3955779.978999971878 60402.938519037 2024-04-02T22:31:28.044781+00:00 19994330.276000019163 28999999.992000009865 27870000.034999970347 3953368.813000022899 60402.938530691 2024-04-02T22:31:29.051660+00:00 19994330.279999971390 28999999.993999991566 27869999.964000049978 3957403.038999975193 60402.938542161 2024-04-02T22:31:30.042668+00:00 19994330.274999979883 28999999.995999988168 27869999.980000019073 3960878.080000042915 60402.938553820 2024-04-02T22:31:31.050043+00:00 19994330.282000061125 29000000.000000029802 27870000.002999901772 3954731.023000001907 60402.938565290 2024-04-02T22:31:32.041050+00:00 19994330.276999950409 29000000.016999959946 27869999.988000039011 3952372.946999967098 60402.938576949 2024-04-02T22:31:33.048425+00:00 19994330.274999979883 28999999.966000020504 27870000.045000080019 3956645.075999975204 60402.938588609 2024-04-02T22:31:34.055801+00:00 19994330.278000000864 29000000.022000011057 27869999.935999989510 3956179.048000038136 60402.938600085 2024-04-02T22:31:35.047304+00:00 19994330.278000000864 29000000.000999990851 27870000.090999960899 3959383.902999997139 60402.938611738 2024-04-02T22:31:36.054183+00:00 19994330.279000040144 28999999.981000009924 27869999.981999989599 3958266.085999966133 60402.938623214 2024-04-02T22:31:37.045686+00:00 19994330.278000000864 28999999.982999980450 27869999.955000039190 3955934.893000007141 60402.938634873 2024-04-02T22:31:38.053061+00:00 19994330.278999920934 29000000.023999989033 27870000.041999939829 3957782.952000021935 60402.938646344 2024-04-02T22:31:39.044068+00:00 19994330.278000120074 28999999.995999988168 27869999.950000051409 3958204.086000024807 60402.938658003 2024-04-02T22:31:40.051444+00:00 19994330.274999979883 29000000.040000021458 27869999.995999928564 3959162.039999961853 60402.938669473 2024-04-02T22:31:41.042451+00:00 19994330.281000021845 29000000.008000019938 27870000.108000040054 3955196.970000029076 60402.938681132 2024-04-02T22:31:42.049826+00:00 19994330.275999899954 29000000.004999998957 27869999.891000028700 3956471.930000007153 60402.938692602 2024-04-02T22:31:43.040833+00:00 19994330.280000001192 28999999.958999991417 27869999.998000029474 3957522.119999945164 60402.938704262 2024-04-02T22:31:44.048208+00:00 19994330.276999998838 29000000.004999998957 27870000.058999899775 3956174.922000051010 60402.938715915 2024-04-02T22:31:45.055087+00:00 19994330.276000000536 29000000.011999960989 27870000.002000089735 3958255.985999941826 60402.938727391 2024-04-02T22:31:46.046591+00:00 19994330.280000008643 28999999.995000001043 27869999.981999989599 3953094.072000027169 60402.938739051 2024-04-02T22:31:47.053966+00:00 19994330.274999991059 28999999.997000098228 27870000.041000008583 3958682.921000003815 60402.938750520 2024-04-02T22:31:48.044973+00:00 19994330.282000008970 28999999.982999920845 27869999.962999939919 3954265.039000033867 60402.938762180 2024-04-02T22:31:49.052349+00:00 19994330.278999980539 28999999.991000059992 27870000.001000050455 3960216.981999992859 60402.938773656 2024-04-02T22:31:50.043852+00:00 19994330.277000010014 28999999.981999989599 27869999.975000001490 3958747.123000026215 60402.938785309 2024-04-02T22:31:51.050731+00:00 19994330.277000010014 29000000.047999981791 27870000.022999998182 3957405.861999989022 60402.938796785 2024-04-02T22:31:52.042234+00:00 19994330.280999988317 28999999.983000040054 27870000.026999998838 3955061.969999908935 60402.938808444 2024-04-02T22:31:53.049609+00:00 19994330.274000018835 29000000.038999918848 27870000.032000008970 3956761.089000105858 60402.938819915 2024-04-02T22:31:54.040617+00:00 19994330.278000000864 28999999.947000030428 27869999.887000009418 3956835.893999934196 60402.938831574 2024-04-02T22:31:55.047992+00:00 19994330.280999988317 28999999.995000001043 27870000.021999981254 3958233.027000070084 60402.938843228 2024-04-02T22:31:56.054871+00:00 19994330.276000019163 29000000.024000048637 27869999.999000009149 3955808.043999909889 60402.938854704 2024-04-02T22:31:57.046373+00:00 19994330.278999980539 29000000.021999958903 27870000.075999978930 3957615.019000052940 60402.938866363 2024-04-02T22:31:58.053751+00:00 19994330.278000000864 28999999.957000020891 27869999.919000029564 3958822.988999962807 60402.938877833 2024-04-02T22:31:59.044757+00:00 19994330.277000010014 29000000.041000008583 27870000.028000000864 3960211.009999989998 60402.938889487 2024-04-02T22:32:00.051635+00:00 19994330.278999980539 28999999.958000000566 27869999.986999988556 3958941.034000039101 60402.938900962 2024-04-02T22:32:01.043139+00:00 19994330.276000019163 29000000.033000010997 27869999.981999989599 3960541.894999980927 60402.938912622 2024-04-02T22:32:02.050514+00:00 19994330.279999971390 28999999.971999991685 27870000.028000000864 3955573.995000004768 60402.938924092 2024-04-02T22:32:03.041521+00:00 19994330.277000010014 29000000.032000008970 27869999.981999989599 3955912.036000012886 60402.938935751 2024-04-02T22:32:04.048896+00:00 19994330.277000010014 28999999.990000009537 27870000.034000039101 3957616.899000049103 60402.938947221 2024-04-02T22:32:05.039904+00:00 19994330.275999959558 29000000.003999978304 27870000.008999999613 3950762.148999928962 60402.938958880 2024-04-02T22:32:06.047279+00:00 19994330.281000021845 28999999.987000018358 27870000.000999990851 3953463.044000030030 60402.938970534 2024-04-02T22:32:07.054158+00:00 19994330.278999980539 28999999.988999988884 27869999.934000018984 3953665.889999986161 60402.938982010 2024-04-02T22:32:08.045661+00:00 19994330.278000000864 29000000.000000000000 27870000.040999948978 3947508.072999954224 60402.938993664 2024-04-02T22:32:09.052540+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3949215.935000061989 60402.939005139 2024-04-02T22:32:10.044043+00:00 19994330.277000069618 28999999.990000009537 27869999.993999961764 3955902.985000013839 60402.939016799 2024-04-02T22:32:11.051419+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3957705.019999980927 60402.939028269 2024-04-02T22:32:12.042426+00:00 19994330.275999899954 29000000.039000030607 27870000.028000120074 3957846.072999954224 60402.939039928 2024-04-02T22:32:13.049801+00:00 19994330.281000021845 29000000.022999998182 27869999.975999951363 3955360.996999979019 60402.939051398 2024-04-02T22:32:14.040808+00:00 19994330.275000099093 28999999.940000001341 27869999.967000011355 3953214.946000099182 60402.939063058 2024-04-02T22:32:15.048183+00:00 19994330.278999920934 28999999.959999978542 27870000.008999940008 3954594.057999968994 60402.939074711 2024-04-02T22:32:16.055063+00:00 19994330.277000069618 29000000.052999969572 27869999.993000030518 3957992.919000030030 60402.939086187 2024-04-02T22:32:17.046566+00:00 19994330.279999971390 29000000.020000040531 27870000.057999968529 3955471.037999988068 60402.939097846 2024-04-02T22:32:18.053941+00:00 19994330.276999950409 28999999.973999980837 27869999.968999978155 3955698.988999962807 60402.939109322 2024-04-02T22:32:19.045444+00:00 19994330.277000069618 29000000.006000038236 27869999.984000090510 3957009.976999998093 60402.939120976 2024-04-02T22:32:20.052323+00:00 19994330.283999919891 29000000.029999971390 27870000.029999971390 3955635.019000052940 60402.939132452 2024-04-02T22:32:21.043827+00:00 19994330.275000099093 28999999.975000020117 27869999.960000038147 3955183.982999920845 60402.939144106 2024-04-02T22:32:22.050706+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3957986.088999987114 60402.939155575 2024-04-02T22:32:23.041713+00:00 19994330.273999929428 28999999.991999980062 27870000.057000041008 3957570.983000040054 60402.939167235 2024-04-02T22:32:24.049087+00:00 19994330.281000021845 29000000.003999948502 27870000.020999908447 3956082.988000034820 60402.939178705 2024-04-02T22:32:25.040095+00:00 19994330.279000040144 28999999.996999979019 27869999.963000059128 3957874.031000018120 60402.939190364 2024-04-02T22:32:26.047470+00:00 19994330.276999950409 28999999.976000070572 27870000.022999998182 3953277.921999930870 60402.939202018 2024-04-02T22:32:27.054350+00:00 19994330.276999950409 29000000.011999960989 27869999.971999999136 3954946.047999978065 60402.939213494 2024-04-02T22:32:28.045853+00:00 19994330.280000090599 29000000.026000019163 27870000.024999979883 3955022.070000051986 60402.939225153 2024-04-02T22:32:29.053228+00:00 19994330.275999899954 29000000.033999919891 27870000.021999999881 3950183.899000049103 60402.939236623 2024-04-02T22:32:30.044235+00:00 19994330.275000099093 28999999.961000081152 27869999.989000011235 3952914.051999927033 60402.939248282 2024-04-02T22:32:31.051611+00:00 19994330.283999919891 28999999.993000030518 27870000.009999990463 3949163.965999960899 60402.939259753 2024-04-02T22:32:32.042618+00:00 19994330.279000040144 29000000.000000000000 27869999.989000011235 3956998.998000026215 60402.939271412 2024-04-02T22:32:33.049993+00:00 19994330.274000048637 28999999.988999959081 27869999.974000010639 3952508.032000064850 60402.939282888 2024-04-02T22:32:34.041496+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3954171.005999923218 60402.939294541 2024-04-02T22:32:35.048375+00:00 19994330.278000000864 29000000.019000049680 27870000.009999990463 3952596.031000018120 60402.939306017 2024-04-02T22:32:36.039878+00:00 19994330.278000000864 28999999.957999940962 27869999.997999999672 3954486.901000022888 60402.939317677 2024-04-02T22:32:37.047254+00:00 19994330.276999998838 29000000.032000001520 27870000.018000040203 3950684.024000049103 60402.939329330 2024-04-02T22:32:38.054133+00:00 19994330.282000001520 28999999.985999990255 27869999.961999949068 3952550.953999996185 60402.939340806 2024-04-02T22:32:39.045638+00:00 19994330.276999998838 28999999.989000011235 27870000.027000010014 3956337.064000010025 60402.939352460 2024-04-02T22:32:40.052515+00:00 19994330.275999989361 29000000.020999979228 27870000.000000000000 3954592.838999987114 60402.939363935 2024-04-02T22:32:41.044019+00:00 19994330.278000000864 28999999.991000030190 27869999.986999988556 3951235.102999926079 60402.939375589 2024-04-02T22:32:42.050897+00:00 19994330.280000001192 29000000.016999989748 27869999.986000001431 3952232.057000041008 60402.939387065 2024-04-02T22:32:43.042401+00:00 19994330.277000010014 28999999.984000001103 27870000.018000010401 3952493.929000020027 60402.939398719 2024-04-02T22:32:44.049280+00:00 19994330.280000001192 28999999.988000009209 27869999.971999999136 3954768.106999992859 60402.939410194 2024-04-02T22:32:45.040783+00:00 19994330.276999980211 29000000.005999978632 27870000.028999980539 3956385.970000029076 60402.939421854 2024-04-02T22:32:46.048159+00:00 19994330.277000010014 28999999.998000029474 27869999.986000001431 3953040.908999919891 60402.939433508 2024-04-02T22:32:47.055038+00:00 19994330.277000010014 29000000.023999989033 27870000.003000080585 3957990.044000030030 60402.939444983 2024-04-02T22:32:48.046541+00:00 19994330.275999989361 28999999.995000001043 27870000.010999921709 3949966.062000035774 60402.939456637 2024-04-02T22:32:49.053420+00:00 19994330.281999979168 28999999.991000000387 27870000.004999998957 3951521.949000000954 60402.939468113 2024-04-02T22:32:50.044923+00:00 19994330.279000040144 28999999.983999971300 27869999.975000020117 3955507.911000012886 60402.939479772 2024-04-02T22:32:51.052298+00:00 19994330.273999989033 29000000.024000048637 27870000.008000019938 3957673.034999967087 60402.939491242 2024-04-02T22:32:52.043305+00:00 19994330.277000010014 29000000.000000000000 27869999.957000020891 3955821.978999971878 60402.939502901 2024-04-02T22:32:53.050680+00:00 19994330.280999958515 28999999.986000001431 27870000.022999998182 3956043.065999985207 60402.939514372 2024-04-02T22:32:54.041688+00:00 19994330.275000039488 29000000.011999960989 27870000.014999989420 3960739.032999991905 60402.939526031 2024-04-02T22:32:55.049063+00:00 19994330.280999958515 29000000.006000038236 27870000.008000019938 3950695.932000041008 60402.939537501 2024-04-02T22:32:56.040070+00:00 19994330.278000060469 28999999.998000029474 27869999.991999980062 3956075.996000051033 60402.939549160 2024-04-02T22:32:57.047446+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3955477.000000000000 60402.939560814 2024-04-02T22:32:58.054325+00:00 19994330.273999989033 28999999.980999950320 27870000.100000020117 3957589.141999959946 60402.939572290 2024-04-02T22:32:59.045828+00:00 19994330.278999980539 28999999.999000068754 27869999.941999908537 3955588.858000040054 60402.939583949 2024-04-02T22:33:00.053203+00:00 19994330.277000010014 29000000.053999900818 27870000.065999981016 3958758.115999937057 60402.939595419 2024-04-02T22:33:01.044211+00:00 19994330.282000008970 28999999.928000088781 27869999.945000048727 3955206.927999972831 60402.939607079 2024-04-02T22:33:02.051586+00:00 19994330.275999959558 29000000.009999990463 27869999.955000039190 3956788.052000045776 60402.939618548 2024-04-02T22:33:03.042593+00:00 19994330.281000081450 29000000.049000021070 27870000.100999951363 3957272.953999996185 60402.939630208 2024-04-02T22:33:04.049967+00:00 19994330.274999979883 28999999.972999930382 27870000.001000050455 3958523.078999996185 60402.939641678 2024-04-02T22:33:05.040975+00:00 19994330.276000019163 29000000.004000071436 27869999.962999939919 3954047.845000029076 60402.939653337 2024-04-02T22:33:06.048350+00:00 19994330.279999971390 28999999.997999910265 27870000.006000038236 3953826.054999948014 60402.939664807 2024-04-02T22:33:07.039358+00:00 19994330.279999971390 28999999.963000059128 27869999.920000001788 3952741.008000016212 60402.939676467 2024-04-02T22:33:08.046733+00:00 19994330.278000000864 29000000.021000031382 27870000.074000000954 3949575.963999987114 60402.939688126 2024-04-02T22:33:09.054109+00:00 19994330.276999950409 29000000.022999998182 27870000.000999998301 3954998.121999979019 60402.939699596 2024-04-02T22:33:10.045115+00:00 19994330.277000069618 29000000.036999940872 27870000.003999989480 3952828.922999978065 60402.939711256 2024-04-02T22:33:11.052491+00:00 19994330.276999950409 28999999.947000030428 27869999.958000019193 3954328.990000010002 60402.939722726 2024-04-02T22:33:12.043498+00:00 19994330.281000021845 29000000.024999979883 27870000.076999988407 3953551.987000108231 60402.939734385 2024-04-02T22:33:13.050873+00:00 19994330.274000048637 28999999.998000029474 27869999.947000000626 3954192.092999935150 60402.939745855 2024-04-02T22:33:14.041880+00:00 19994330.278999920934 29000000.000000000000 27870000.044999990612 3954053.875000000000 60402.939757515 2024-04-02T22:33:15.049255+00:00 19994330.280000090599 28999999.979000009596 27869999.940000001341 3955565.996000051033 60402.939768984 2024-04-02T22:33:16.040263+00:00 19994330.273999929428 29000000.013999998569 27870000.028000000864 3955350.018000007141 60402.939780644 2024-04-02T22:33:17.047638+00:00 19994330.278000000864 28999999.978999990970 27869999.983000040054 3951810.062999964226 60402.939792120 2024-04-02T22:33:18.039141+00:00 19994330.279999971390 28999999.989000018686 27869999.975999951363 3952953.036000012886 60402.939803774 2024-04-02T22:33:19.046020+00:00 19994330.282000061125 29000000.019999980927 27870000.025000039488 3955137.695999979973 60402.939815433 2024-04-02T22:33:20.053395+00:00 19994330.274000048637 28999999.985000010580 27870000.010999981314 3960409.207999945153 60402.939826903 2024-04-02T22:33:21.044402+00:00 19994330.281999949366 29000000.015999998897 27870000.013000011444 3957331.104000092018 60402.939838562 2024-04-02T22:33:22.051778+00:00 19994330.274999979883 28999999.963999990374 27869999.962999999523 3957567.944999932777 60402.939850038 2024-04-02T22:33:23.043281+00:00 19994330.277000069618 29000000.037000000477 27870000.033999979496 3956136.006999969017 60402.939861692 2024-04-02T22:33:24.050160+00:00 19994330.278000000864 28999999.992999970913 27869999.947000030428 3956504.066000103951 60402.939873167 2024-04-02T22:33:25.041663+00:00 19994330.281999949366 29000000.006000038236 27870000.023999989033 3959529.991999983788 60402.939884821 2024-04-02T22:33:26.048543+00:00 19994330.276999950409 29000000.013000011444 27870000.015000049025 3956144.023000001907 60402.939896297 2024-04-02T22:33:27.040046+00:00 19994330.275000099093 28999999.998999949545 27869999.993999961764 3953130.944000006188 60402.939907956 2024-04-02T22:33:28.047421+00:00 19994330.279999971390 28999999.971999999136 27869999.983000040054 3954690.004999995232 60402.939919610 2024-04-02T22:33:29.054300+00:00 19994330.276000019163 28999999.960000038147 27870000.033999919891 3951278.003999948967 60402.939931086 2024-04-02T22:33:30.045803+00:00 19994330.281000021845 29000000.064000010490 27869999.956000089645 3956401.955000042915 60402.939942745 2024-04-02T22:33:31.053178+00:00 19994330.276000000536 29000000.004999998957 27870000.049999948591 3953311.008000016212 60402.939954215 2024-04-02T22:33:32.044186+00:00 19994330.278999999166 28999999.975999951363 27870000.006000038236 3952947.986999989022 60402.939965874 2024-04-02T22:33:33.051561+00:00 19994330.278000000864 28999999.960999969393 27869999.949999928474 3956201.888000010978 60402.939977345 2024-04-02T22:33:34.042568+00:00 19994330.277000010014 29000000.026000019163 27870000.063000079244 3949996.059999942780 60402.939989004 2024-04-02T22:33:35.049943+00:00 19994330.276999998838 29000000.050999999046 27869999.967999938875 3953682.958999990951 60402.940000474 2024-04-02T22:33:36.040950+00:00 19994330.278000008315 28999999.919000029564 27869999.955000039190 3956116.065999985207 60402.940012134 2024-04-02T22:33:37.048326+00:00 19994330.280000001192 29000000.060000058264 27870000.102999929339 3953911.141000031959 60402.940023603 2024-04-02T22:33:38.039334+00:00 19994330.276999980211 29000000.010999921709 27869999.968000050634 3957592.855000019073 60402.940035263 2024-04-02T22:33:39.046708+00:00 19994330.281000021845 28999999.968999978155 27869999.932000041008 3961091.967000008095 60402.940046917 2024-04-02T22:33:40.053587+00:00 19994330.274999979883 29000000.017000079155 27870000.075999978930 3957297.065999985207 60402.940058392 2024-04-02T22:33:41.045091+00:00 19994330.280000001192 29000000.046999931335 27870000.015999909490 3953540.088999987114 60402.940070052 2024-04-02T22:33:42.052466+00:00 19994330.275000009686 28999999.961000081152 27869999.950000051409 3951218.922999978065 60402.940081522 2024-04-02T22:33:43.043473+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3952136.940999985207 60402.940093181 2024-04-02T22:33:44.050848+00:00 19994330.282999988645 29000000.001999970526 27870000.019999980927 3951138.042999982834 60402.940104657 2024-04-02T22:33:45.042351+00:00 19994330.273999989033 29000000.022999998182 27870000.087000008672 3956720.023000001907 60402.940116310 2024-04-02T22:33:46.049230+00:00 19994330.281000021845 29000000.014999989420 27869999.943999998271 3959103.923000096809 60402.940127786 2024-04-02T22:33:47.040733+00:00 19994330.273999989033 28999999.988000039011 27869999.949999999255 3954727.044999957085 60402.940139440 2024-04-02T22:33:48.047613+00:00 19994330.280000030994 28999999.959999918938 27869999.971000000834 3952626.026999949943 60402.940150916 2024-04-02T22:33:49.039116+00:00 19994330.277000010014 29000000.046000000089 27870000.056000009179 3954519.952000021935 60402.940162569 2024-04-02T22:33:50.045995+00:00 19994330.278000000864 28999999.977000001818 27869999.982000008225 3956425.950000048149 60402.940174229 2024-04-02T22:33:51.053370+00:00 19994330.279999971390 28999999.995000001043 27869999.991999980062 3958150.133999944199 60402.940185699 2024-04-02T22:33:52.044377+00:00 19994330.273999989033 29000000.000999990851 27869999.997000008821 3955404.884999989998 60402.940197358 2024-04-02T22:33:53.051753+00:00 19994330.280000030994 28999999.993999999017 27870000.046999990940 3952248.029000043869 60402.940208834 2024-04-02T22:33:54.043256+00:00 19994330.278000000864 29000000.005000010133 27869999.965999990702 3955454.978999971878 60402.940220488 2024-04-02T22:33:55.050135+00:00 19994330.277000010014 29000000.000999990851 27869999.953999999911 3951614.086000084877 60402.940231964 2024-04-02T22:33:56.041638+00:00 19994330.282000008970 29000000.022999998182 27870000.025000039488 3960221.033999919891 60402.940243623 2024-04-02T22:33:57.049013+00:00 19994330.276999950409 28999999.978000018746 27870000.037000000477 3953128.884999989998 60402.940255093 2024-04-02T22:33:58.040021+00:00 19994330.274999979883 28999999.993999991566 27869999.923999968916 3952599.967000008095 60402.940266752 2024-04-02T22:33:59.047396+00:00 19994330.279000040144 29000000.046000000089 27870000.087000008672 3954651.031000018120 60402.940278222 2024-04-02T22:34:00.038402+00:00 19994330.276999950409 28999999.958000000566 27869999.990000009537 3956186.058999999892 60402.940289882 2024-04-02T22:34:01.045778+00:00 19994330.279000040144 29000000.002999961376 27870000.008999999613 3956470.979999999981 60402.940301536 2024-04-02T22:34:02.052657+00:00 19994330.279000040144 28999999.969000041485 27869999.992999970913 3953897.981999998912 60402.940313011 2024-04-02T22:34:03.044160+00:00 19994330.276000019163 29000000.039999961853 27869999.983000040054 3953630.014999999199 60402.940324665 2024-04-02T22:34:04.051040+00:00 19994330.276999950409 28999999.996000051498 27869999.973999980837 3958083.982000000775 60402.940336141 2024-04-02T22:34:05.042543+00:00 19994330.279999971390 28999999.981999989599 27869999.988000039011 3955084.067999999970 60402.940347794 2024-04-02T22:34:06.049422+00:00 19994330.279000040144 29000000.027000010014 27870000.034999970347 3957484.947000001092 60402.940359270 2024-04-02T22:34:07.040926+00:00 19994330.274999979883 28999999.966999951750 27869999.996000051498 3957395.986000000965 60402.940370924 2024-04-02T22:34:08.047804+00:00 19994330.279999971390 28999999.997999969870 27869999.941999908537 3949532.026999998838 60402.940382400 2024-04-02T22:34:09.039308+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3953131.968999996781 60402.940394053 2024-04-02T22:34:10.046187+00:00 19994330.277000069618 29000000.038000110537 27870000.036999940872 3953497.079000004102 60402.940405712 2024-04-02T22:34:11.053562+00:00 19994330.276000019163 28999999.983999971300 27869999.990000009537 3952816.853000000119 60402.940417183 2024-04-02T22:34:12.044569+00:00 19994330.279999971390 29000000.018000010401 27870000.048000101000 3955221.111000000965 60402.940428842 2024-04-02T22:34:13.051945+00:00 19994330.278999920934 28999999.970000028610 27869999.907999988645 3956207.009999997914 60402.940440318 2024-04-02T22:34:14.043448+00:00 19994330.277000069618 29000000.025999899954 27870000.044999960810 3951428.961999997031 60402.940451971 2024-04-02T22:34:15.050327+00:00 19994330.278999920934 28999999.947000030428 27870000.001999970526 3957179.988000005018 60402.940463447 2024-04-02T22:34:16.041830+00:00 19994330.278000000864 29000000.027000069618 27869999.965000029653 3958106.049000001978 60402.940475101 2024-04-02T22:34:17.048709+00:00 19994330.278000000864 29000000.000000000000 27870000.070999979973 3949685.951999992132 60402.940486576 2024-04-02T22:34:18.040213+00:00 19994330.274000048637 29000000.013999938965 27869999.968000050634 3959411.070000008214 60402.940498230 2024-04-02T22:34:19.047092+00:00 19994330.281000021845 28999999.973000049591 27870000.024999979883 3952582.932999997865 60402.940509706 2024-04-02T22:34:20.038595+00:00 19994330.279000040144 28999999.991999980062 27869999.967999938875 3951874.031999989878 60402.940521365 2024-04-02T22:34:21.045970+00:00 19994330.275999899954 29000000.021999958903 27869999.985000010580 3954376.036000012886 60402.940533019 2024-04-02T22:34:22.052849+00:00 19994330.280000090599 29000000.003000020981 27870000.055999990553 3950498.925999999046 60402.940544495 2024-04-02T22:34:23.044352+00:00 19994330.274999979883 28999999.993000030518 27869999.971000079066 3953441.008000000846 60402.940556149 2024-04-02T22:34:24.051232+00:00 19994330.280000001192 29000000.018000010401 27870000.021000001580 3952351.974999994040 60402.940567624 2024-04-02T22:34:25.042735+00:00 19994330.278999999166 29000000.022999998182 27869999.984000001103 3952544.166999996174 60402.940579284 2024-04-02T22:34:26.050110+00:00 19994330.278999999166 28999999.971999999136 27869999.999000001699 3948774.896999999881 60402.940590754 2024-04-02T22:34:27.041117+00:00 19994330.278999991715 29000000.007999900728 27870000.030000001192 3951436.048000007868 60402.940602413 2024-04-02T22:34:28.048493+00:00 19994330.274000000209 28999999.980999998748 27869999.981000009924 3957296.906999989878 60402.940613889 2024-04-02T22:34:29.039996+00:00 19994330.277000010014 29000000.046000000089 27870000.021999981254 3956466.060000001919 60402.940625543 2024-04-02T22:34:30.046875+00:00 19994330.280000001192 28999999.973000001162 27869999.946000009775 3956688.982999994885 60402.940637019 2024-04-02T22:34:31.038378+00:00 19994330.276999980211 28999999.993000000715 27869999.997999999672 3948492.998000010848 60402.940648672 2024-04-02T22:34:32.045257+00:00 19994330.281000021845 29000000.006000008434 27870000.017000019550 3953084.075000002980 60402.940660331 2024-04-02T22:34:33.052632+00:00 19994330.278000000864 29000000.033999979496 27870000.023999989033 3949739.957000001799 60402.940671807 2024-04-02T22:34:34.044136+00:00 19994330.278000000864 28999999.949000000954 27869999.968999978155 3951117.010999978054 60402.940683461 2024-04-02T22:34:35.051015+00:00 19994330.277000010014 28999999.993000000715 27870000.022999998182 3950902.989000021946 60402.940694937 2024-04-02T22:34:36.042518+00:00 19994330.272999998182 29000000.007999990135 27869999.999000009149 3952982.902999997139 60402.940706590 2024-04-02T22:34:37.049397+00:00 19994330.282999988645 28999999.976000010967 27869999.962999999523 3952933.077999978792 60402.940718066 2024-04-02T22:34:38.040901+00:00 19994330.277000010014 29000000.016000028700 27870000.033999979496 3950735.012000023853 60402.940729725 2024-04-02T22:34:39.048276+00:00 19994330.274999979883 29000000.033999979496 27870000.001000050455 3949701.924999982119 60402.940741195 2024-04-02T22:34:40.039283+00:00 19994330.280000030994 28999999.964999970049 27869999.992999970913 3955014.062000005972 60402.940752855 2024-04-02T22:34:41.046658+00:00 19994330.279999971390 29000000.013999998569 27870000.004999998957 3953097.085999995004 60402.940764325 2024-04-02T22:34:42.037665+00:00 19994330.280000030994 29000000.024000048637 27870000.046000000089 3954585.819999992847 60402.940775984 2024-04-02T22:34:43.045040+00:00 19994330.273999989033 28999999.980999950320 27869999.950000051409 3950690.089000015985 60402.940787644 2024-04-02T22:34:44.052416+00:00 19994330.282000008970 29000000.001000050455 27870000.013000011444 3954360.053000003099 60402.940799114 2024-04-02T22:34:45.043423+00:00 19994330.275999959558 29000000.032999988645 27870000.004999998957 3953651.827999978792 60402.940810773 2024-04-02T22:34:46.050798+00:00 19994330.278000000864 28999999.942999958992 27869999.958999991417 3951468.101000010967 60402.940822243 2024-04-02T22:34:47.041805+00:00 19994330.277000010014 28999999.996999979019 27869999.993999961764 3948258.979000002146 60402.940833902 2024-04-02T22:34:48.049181+00:00 19994330.277000010014 29000000.020000100136 27870000.039000030607 3953215.034999995958 60402.940845378 2024-04-02T22:34:49.040684+00:00 19994330.278000000864 28999999.997999910265 27869999.967000011355 3952241.997999995947 60402.940857032 2024-04-02T22:34:50.047563+00:00 19994330.278000000864 28999999.996000051498 27870000.026999950409 3952188.946999996901 60402.940868508 2024-04-02T22:34:51.039066+00:00 19994330.284000039101 29000000.003999948502 27870000.006999969482 3950218.981000006199 60402.940880161 2024-04-02T22:34:52.045945+00:00 19994330.273999929428 29000000.009000059217 27869999.967000011355 3951129.131999998819 60402.940891637 2024-04-02T22:34:53.037449+00:00 19994330.274000048637 28999999.986999988556 27870000.047000050545 3949632.851999998093 60402.940903297 2024-04-02T22:34:54.044824+00:00 19994330.282999988645 29000000.021999958903 27869999.957999940962 3947551.041999996174 60402.940914950 2024-04-02T22:34:55.051704+00:00 19994330.279000040144 28999999.985000010580 27870000.009000059217 3953817.939000010025 60402.940926426 2024-04-02T22:34:56.043206+00:00 19994330.276999950409 29000000.006000038236 27870000.004999998957 3954488.087000011932 60402.940938085 2024-04-02T22:34:57.050581+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3947358.035999984015 60402.940949555 2024-04-02T22:34:58.041588+00:00 19994330.276000019163 28999999.995999928564 27869999.945000048727 3957135.037000000011 60402.940961215 2024-04-02T22:34:59.048964+00:00 19994330.277000069618 28999999.998000029474 27870000.056999921799 3956043.964000015985 60402.940972685 2024-04-02T22:35:00.039972+00:00 19994330.278999920934 29000000.006000038236 27869999.986999988556 3956860.986000000965 60402.940984344 2024-04-02T22:35:01.047346+00:00 19994330.281000021845 28999999.981999989599 27869999.987000111490 3954472.967999995220 60402.940995820 2024-04-02T22:35:02.038850+00:00 19994330.279000040144 29000000.019000049680 27869999.977000001818 3949826.040999978781 60402.941007474 2024-04-02T22:35:03.045729+00:00 19994330.278000000864 29000000.007999900728 27869999.991000000387 3952865.926000028849 60402.941019133 2024-04-02T22:35:04.053104+00:00 19994330.273999929428 28999999.986000061035 27870000.067999999970 3954955.974999994040 60402.941030603 2024-04-02T22:35:05.044111+00:00 19994330.276000019163 29000000.037999998778 27869999.955000009388 3950966.025999993086 60402.941042263 2024-04-02T22:35:06.051486+00:00 19994330.281000021845 28999999.988000001758 27869999.992999989539 3949434.984999984968 60402.941053732 2024-04-02T22:35:07.042493+00:00 19994330.278000000864 28999999.984000001103 27870000.036000009626 3956366.006999998819 60402.941065392 2024-04-02T22:35:08.049868+00:00 19994330.278000000864 28999999.972000021487 27870000.011000011116 3959604.086000024807 60402.941076868 2024-04-02T22:35:09.041372+00:00 19994330.279000040144 28999999.987999979407 27869999.953999999911 3951443.001999973785 60402.941088521 2024-04-02T22:35:10.048251+00:00 19994330.274999979883 29000000.018000010401 27870000.049999978393 3957944.976999998093 60402.941099997 2024-04-02T22:35:11.039754+00:00 19994330.279999971390 29000000.008999999613 27869999.969999998808 3949435.985000013839 60402.941111651 2024-04-02T22:35:12.046633+00:00 19994330.274999979883 28999999.997999999672 27869999.986000001431 3945039.027999997139 60402.941123127 2024-04-02T22:35:13.038137+00:00 19994330.284000039101 29000000.011000011116 27870000.053000029176 3956067.998000026215 60402.941134786 2024-04-02T22:35:14.045511+00:00 19994330.276999950409 29000000.017000019550 27869999.931999981403 3950998.050999999046 60402.941146440 2024-04-02T22:35:15.052391+00:00 19994330.275000099093 28999999.964999970049 27870000.020999971777 3953851.029999970924 60402.941157916 2024-04-02T22:35:16.043894+00:00 19994330.276999950409 29000000.004999998957 27870000.017000019550 3953600.875000000000 60402.941169569 2024-04-02T22:35:17.050773+00:00 19994330.278000000864 29000000.018999990076 27870000.040000021458 3955214.046999990940 60402.941181045 2024-04-02T22:35:18.042277+00:00 19994330.278000000864 28999999.953999999911 27869999.883999999613 3952465.946000040043 60402.941192699 2024-04-02T22:35:19.049157+00:00 19994330.276999998838 29000000.008999999613 27870000.067999958992 3951156.049999951851 60402.941204174 2024-04-02T22:35:20.040659+00:00 19994330.285999991000 29000000.055000010878 27870000.004999998957 3950333.935000001919 60402.941215828 2024-04-02T22:35:21.047538+00:00 19994330.274000000209 28999999.970000028610 27869999.945999979973 3955774.064999998081 60402.941227298 2024-04-02T22:35:22.038545+00:00 19994330.272999998182 29000000.008000019938 27870000.037999991328 3952886.934000014793 60402.941238957 2024-04-02T22:35:23.045920+00:00 19994330.280000001192 28999999.996999979019 27870000.022999998182 3947810.014999986161 60402.941250433 2024-04-02T22:35:24.037424+00:00 19994330.278000000864 29000000.019999980927 27870000.030000090599 3951880.032000004780 60402.941262087 2024-04-02T22:35:25.044303+00:00 19994330.279000010341 28999999.944000009447 27869999.968999978155 3952145.011000037193 60402.941273740 2024-04-02T22:35:26.051182+00:00 19994330.278999980539 29000000.057999968529 27870000.016999959946 3954777.944000006188 60402.941285216 2024-04-02T22:35:27.042685+00:00 19994330.275999989361 28999999.984000090510 27869999.958999991417 3950496.064999998081 60402.941296875 2024-04-02T22:35:28.050061+00:00 19994330.279000010341 28999999.990999940783 27869999.994000080973 3953082.074999988079 60402.941308346 2024-04-02T22:35:29.041067+00:00 19994330.275999989361 29000000.006000038236 27870000.020999908447 3954327.930000007153 60402.941320005 2024-04-02T22:35:30.048443+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3954486.972999989986 60402.941331475 2024-04-02T22:35:31.039450+00:00 19994330.282000038773 29000000.003999948502 27870000.004999998957 3949315.983999968041 60402.941343134 2024-04-02T22:35:32.046825+00:00 19994330.276999950409 29000000.001999970526 27870000.008000019938 3948343.024000049103 60402.941354604 2024-04-02T22:35:33.037832+00:00 19994330.279000040144 28999999.997000098228 27869999.995000001043 3950005.944999992847 60402.941366264 2024-04-02T22:35:34.045208+00:00 19994330.276999950409 29000000.013000011444 27870000.053000088781 3952563.044999957085 60402.941377923 2024-04-02T22:35:35.052583+00:00 19994330.282000008970 29000000.000000000000 27869999.995999928564 3949907.981000006199 60402.941389394 2024-04-02T22:35:36.043590+00:00 19994330.274000048637 28999999.960999969393 27869999.955000039190 3954056.007000029087 60402.941401053 2024-04-02T22:35:37.050965+00:00 19994330.276999950409 29000000.049999948591 27870000.037999991328 3950402.024999976158 60402.941412523 2024-04-02T22:35:38.041972+00:00 19994330.279000040144 28999999.971999999136 27869999.993000030518 3952981.023999989033 60402.941424182 2024-04-02T22:35:39.049347+00:00 19994330.276999950409 29000000.006999969482 27869999.966999888420 3949853.985000013839 60402.941435652 2024-04-02T22:35:40.040355+00:00 19994330.277000010014 28999999.952000018209 27870000.000000000000 3951197.930000007153 60402.941447312 2024-04-02T22:35:41.047730+00:00 19994330.276000019163 29000000.065999981016 27870000.032000001520 3951618.143000007141 60402.941458782 2024-04-02T22:35:42.038737+00:00 19994330.277000010014 29000000.008000001311 27870000.019000001252 3950727.977999985218 60402.941470441 2024-04-02T22:35:43.046112+00:00 19994330.282999988645 28999999.969000000507 27869999.956999998540 3952395.949000000954 60402.941481917 2024-04-02T22:35:44.037615+00:00 19994330.276999950409 28999999.997999999672 27869999.988000009209 3952170.985000013839 60402.941493571 2024-04-02T22:35:45.044495+00:00 19994330.279000040144 29000000.000000011176 27869999.994999989867 3950061.097999989986 60402.941505230 2024-04-02T22:35:46.051870+00:00 19994330.276999950409 29000000.014999989420 27870000.076999988407 3952958.896000028122 60402.941516700 2024-04-02T22:35:47.042877+00:00 19994330.276000019163 29000000.015999998897 27869999.949000000954 3950109.033999979030 60402.941528359 2024-04-02T22:35:48.050252+00:00 19994330.278000000864 28999999.978999998420 27869999.988000009209 3955773.008000016212 60402.941539830 2024-04-02T22:35:49.041259+00:00 19994330.279000040144 28999999.977000001818 27870000.027000010014 3951249.962000011932 60402.941551489 2024-04-02T22:35:50.048634+00:00 19994330.279999971390 29000000.012999981642 27869999.987999979407 3952592.956999958027 60402.941562965 2024-04-02T22:35:51.040138+00:00 19994330.278000000864 29000000.032000008970 27870000.032999988645 3951506.127000033855 60402.941574618 2024-04-02T22:35:52.047017+00:00 19994330.276000019163 28999999.980000019073 27869999.968000050634 3953981.939000010025 60402.941586094 2024-04-02T22:35:53.038520+00:00 19994330.276000019163 29000000.017000019550 27870000.001999970526 3955548.010999978054 60402.941597748 2024-04-02T22:35:54.045399+00:00 19994330.281000021845 28999999.960999969393 27869999.992999970913 3952895.971000016201 60402.941609223 2024-04-02T22:35:55.036903+00:00 19994330.276999950409 29000000.022999998182 27869999.979000028223 3953153.990999997128 60402.941620877 2024-04-02T22:35:56.043782+00:00 19994330.278000000864 28999999.984000030905 27870000.020999971777 3951530.956999958027 60402.941632537 2024-04-02T22:35:57.051157+00:00 19994330.279999971390 29000000.032000008970 27869999.982000049204 3956019.987000048161 60402.941644006 2024-04-02T22:35:58.042164+00:00 19994330.274000048637 28999999.975999951363 27870000.015999969095 3957613.139999986161 60402.941655666 2024-04-02T22:35:59.049539+00:00 19994330.281000021845 29000000.014999989420 27869999.986999988556 3952670.950999975204 60402.941667142 2024-04-02T22:36:00.041042+00:00 19994330.276999950409 28999999.981999989599 27869999.940000060946 3950283.955000042915 60402.941678795 2024-04-02T22:36:01.047922+00:00 19994330.278000000864 28999999.989000078291 27870000.049999948591 3949011.940999985207 60402.941690265 2024-04-02T22:36:02.038929+00:00 19994330.277000069618 28999999.995999928564 27869999.981999989599 3953171.112999976147 60402.941701925 2024-04-02T22:36:03.046304+00:00 19994330.280999898911 29000000.024999979883 27870000.029999971390 3954819.888000010978 60402.941713395 2024-04-02T22:36:04.037311+00:00 19994330.277000069618 28999999.981000069529 27869999.940999981016 3952935.021000028122 60402.941725054 2024-04-02T22:36:05.044686+00:00 19994330.278000000864 29000000.018999930471 27870000.039000030607 3960262.128999948967 60402.941736708 2024-04-02T22:36:06.051566+00:00 19994330.276999950409 28999999.991000059992 27870000.028000000864 3954385.841000020970 60402.941748184 2024-04-02T22:36:07.043069+00:00 19994330.278000000864 29000000.001000050455 27870000.006000038236 3952902.058000028133 60402.941759843 2024-04-02T22:36:08.050443+00:00 19994330.280000090599 28999999.990999940783 27869999.985000010580 3954791.003999948967 60402.941771313 2024-04-02T22:36:09.041451+00:00 19994330.278000000864 29000000.006999969482 27869999.985999941826 3953488.967000008095 60402.941782973 2024-04-02T22:36:10.048827+00:00 19994330.278999920934 29000000.021000031382 27870000.060000058264 3951449.032999991905 60402.941794442 2024-04-02T22:36:11.039834+00:00 19994330.274999979883 28999999.983000040054 27869999.957999940962 3955190.031000018120 60402.941806102 2024-04-02T22:36:12.047209+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3950138.972000002861 60402.941817578 2024-04-02T22:36:13.038711+00:00 19994330.279999990016 28999999.993000030518 27869999.998000029474 3951812.050000011921 60402.941829232 2024-04-02T22:36:14.045591+00:00 19994330.277000010014 29000000.036999940872 27870000.024999979883 3959413.949999988079 60402.941840707 2024-04-02T22:36:15.037094+00:00 19994330.280999988317 28999999.988000039011 27869999.978000041097 3951388.987000048161 60402.941852367 2024-04-02T22:36:16.044470+00:00 19994330.275000009686 28999999.958999991417 27869999.970999959856 3953716.009999989998 60402.941864020 2024-04-02T22:36:17.051349+00:00 19994330.275000009686 29000000.046000000089 27870000.024000048637 3951434.001999973785 60402.941875490 2024-04-02T22:36:18.042356+00:00 19994330.278999999166 28999999.995999928564 27869999.955000039190 3956458.052000045776 60402.941887150 2024-04-02T22:36:19.049731+00:00 19994330.280000001192 28999999.977000009269 27869999.988999959081 3952241.975999950897 60402.941898625 2024-04-02T22:36:20.041235+00:00 19994330.273999989033 29000000.010999988765 27870000.026999998838 3952058.027999997139 60402.941910279 2024-04-02T22:36:21.048114+00:00 19994330.282000008970 28999999.991999998689 27870000.021000001580 3952177.942000031006 60402.941921749 2024-04-02T22:36:22.039121+00:00 19994330.275999989361 28999999.998000010848 27869999.975999999791 3954122.990000010002 60402.941933408 2024-04-02T22:36:23.046496+00:00 19994330.279000010341 29000000.008999999613 27870000.022999998182 3950468.083999990951 60402.941944884 2024-04-02T22:36:24.037999+00:00 19994330.277999971062 28999999.978999998420 27870000.000000000000 3950839.922999978065 60402.941956538 2024-04-02T22:36:25.044879+00:00 19994330.278000000864 29000000.045999970287 27870000.018999990076 3952901.029000043869 60402.941968014 2024-04-02T22:36:26.036382+00:00 19994330.280000030994 28999999.994000021368 27869999.999000009149 3946231.992999910843 60402.941979667 2024-04-02T22:36:27.043261+00:00 19994330.276000019163 28999999.944000009447 27869999.964999999851 3956525.012000083923 60402.941991327 2024-04-02T22:36:28.050635+00:00 19994330.280999958515 29000000.004000011832 27869999.958000000566 3956781.922999978065 60402.942002797 2024-04-02T22:36:29.041643+00:00 19994330.276000019163 29000000.033999979496 27870000.038000021130 3957115.156999946106 60402.942014456 2024-04-02T22:36:30.049019+00:00 19994330.275999959558 28999999.985000010580 27869999.946999970824 3953539.909999967087 60402.942025932 2024-04-02T22:36:31.040522+00:00 19994330.277000010014 29000000.024999979883 27870000.074999991804 3955198.985000013839 60402.942037586 2024-04-02T22:36:32.047401+00:00 19994330.280000030994 28999999.990000009537 27869999.971000019461 3947790.073000072967 60402.942049061 2024-04-02T22:36:33.038904+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3952186.032999991905 60402.942060715 2024-04-02T22:36:34.045782+00:00 19994330.275999959558 28999999.986999988556 27870000.019999980927 3947890.868999958038 60402.942072191 2024-04-02T22:36:35.037286+00:00 19994330.280000030994 28999999.998000029474 27869999.989000018686 3952618.083999990951 60402.942083851 2024-04-02T22:36:36.044662+00:00 19994330.274999979883 29000000.034000039101 27869999.995999988168 3953058.978000044823 60402.942095320 2024-04-02T22:36:37.035669+00:00 19994330.280000030994 29000000.014999989420 27869999.983999971300 3953806.958999990951 60402.942106980 2024-04-02T22:36:38.043043+00:00 19994330.282000008970 28999999.985000010580 27869999.971999999136 3951153.031999946106 60402.942118634 2024-04-02T22:36:39.049923+00:00 19994330.274999979883 28999999.982999920845 27870000.026000019163 3951191.935000061989 60402.942130109 2024-04-02T22:36:40.041427+00:00 19994330.278000000864 29000000.001000050455 27870000.021999958903 3952875.013999938965 60402.942141769 2024-04-02T22:36:41.048802+00:00 19994330.274999979883 29000000.021999958903 27870000.001000050455 3954857.020000100136 60402.942153239 2024-04-02T22:36:42.039809+00:00 19994330.280000090599 28999999.993000030518 27870000.006000038236 3954204.046000003815 60402.942164898 2024-04-02T22:36:43.047184+00:00 19994330.276999950409 28999999.988000039011 27869999.965999960899 3954568.018999934196 60402.942176374 2024-04-02T22:36:44.038687+00:00 19994330.279999971390 29000000.021999958903 27869999.985999941826 3956700.024999976158 60402.942188027 2024-04-02T22:36:45.045566+00:00 19994330.278000000864 28999999.976000070572 27870000.055000070482 3951870.963000059128 60402.942199503 2024-04-02T22:36:46.037069+00:00 19994330.276000019163 29000000.049999948591 27870000.006999969482 3949650.927999972831 60402.942211157 2024-04-02T22:36:47.043949+00:00 19994330.282999988645 28999999.947999950498 27869999.993000030518 3950402.149000049103 60402.942222816 2024-04-02T22:36:48.051324+00:00 19994330.272999998182 29000000.009000059217 27869999.998999949545 3951586.833999990951 60402.942234292 2024-04-02T22:36:49.042827+00:00 19994330.279999971390 29000000.021000031382 27869999.991999980062 3949378.139999986161 60402.942245946 2024-04-02T22:36:50.049706+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3954448.901000022888 60402.942257422 2024-04-02T22:36:51.041209+00:00 19994330.278000000864 29000000.000999931246 27870000.009000059217 3952121.982999920845 60402.942269075 2024-04-02T22:36:52.048089+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3954873.940000057220 60402.942280551 2024-04-02T22:36:53.039592+00:00 19994330.278000000864 29000000.054000020027 27870000.072999950498 3951922.085999966133 60402.942292205 2024-04-02T22:36:54.046471+00:00 19994330.278000000864 28999999.961000081152 27869999.970000028610 3948692.876999973785 60402.942303680 2024-04-02T22:36:55.037974+00:00 19994330.279000040144 28999999.987999919802 27870000.018000010401 3949326.106000065804 60402.942315340 2024-04-02T22:36:56.045349+00:00 19994330.276000019163 29000000.015000000596 27869999.965000029653 3954980.047999978065 60402.942326810 2024-04-02T22:36:57.036357+00:00 19994330.281000021845 28999999.971999999136 27869999.986999988556 3956542.993999958038 60402.942338469 2024-04-02T22:36:58.043732+00:00 19994330.274999979883 29000000.033000010997 27870000.010000001639 3958640.996000051033 60402.942350123 2024-04-02T22:36:59.050611+00:00 19994330.276999950409 29000000.013000000268 27870000.039999999106 3953969.008999944199 60402.942361598 2024-04-02T22:37:00.042114+00:00 19994330.277000069618 29000000.001000020653 27870000.010000009090 3948686.008000016212 60402.942373252 2024-04-02T22:37:01.048993+00:00 19994330.279999971390 28999999.964999970049 27869999.942999988794 3952949.978999971878 60402.942384728 2024-04-02T22:37:02.040497+00:00 19994330.279999971390 28999999.995000001043 27870000.025999989361 3951553.055999993812 60402.942396387 2024-04-02T22:37:03.047872+00:00 19994330.278000000864 29000000.018999990076 27869999.929000020027 3953130.006000041962 60402.942407858 2024-04-02T22:37:04.038879+00:00 19994330.274999979883 28999999.975000020117 27870000.041999999434 3951920.842000008095 60402.942419517 2024-04-02T22:37:05.046254+00:00 19994330.278999999166 29000000.022999998182 27870000.002999991179 3955942.077999948990 60402.942430987 2024-04-02T22:37:06.037262+00:00 19994330.278000000864 28999999.990000009537 27869999.974000010639 3954009.998000026215 60402.942442646 2024-04-02T22:37:07.044637+00:00 19994330.278000000864 29000000.010999981314 27870000.030000001192 3954768.001000047196 60402.942454122 2024-04-02T22:37:08.036140+00:00 19994330.280000001192 28999999.986000001431 27870000.000999990851 3950817.018000007141 60402.942465776 2024-04-02T22:37:09.043019+00:00 19994330.278000000864 29000000.013999998569 27869999.982999980450 3957561.896999955177 60402.942477435 2024-04-02T22:37:10.050394+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3955818.078999996185 60402.942488905 2024-04-02T22:37:11.041402+00:00 19994330.276999998838 29000000.013000011444 27870000.006000038236 3949079.034000039101 60402.942500564 2024-04-02T22:37:12.048777+00:00 19994330.277000010014 29000000.014999989420 27869999.992999970913 3952389.037999988068 60402.942512040 2024-04-02T22:37:13.040280+00:00 19994330.278000000864 28999999.977999988943 27869999.921000000089 3956459.988000034820 60402.942523694 2024-04-02T22:37:14.047159+00:00 19994330.275000009686 29000000.019000049680 27870000.106000009924 3954651.914999961853 60402.942535169 2024-04-02T22:37:15.038662+00:00 19994330.282000008970 28999999.972999930382 27869999.925999999046 3953992.996999979019 60402.942546829 2024-04-02T22:37:16.046038+00:00 19994330.276999980211 29000000.029000040144 27870000.089999970049 3948183.039999961853 60402.942558299 2024-04-02T22:37:17.037044+00:00 19994330.278000000864 28999999.988000039011 27869999.964000049978 3953737.985000013839 60402.942569959 2024-04-02T22:37:18.044420+00:00 19994330.273000031710 29000000.004999998957 27870000.044999960810 3953722.017000079155 60402.942581429 2024-04-02T22:37:19.035427+00:00 19994330.282999988645 29000000.006999969482 27869999.922999981791 3952923.008000016212 60402.942593082 2024-04-02T22:37:20.042306+00:00 19994330.278000000864 29000000.000000000000 27870000.106999989599 3954335.079999924172 60402.942604742 2024-04-02T22:37:21.049681+00:00 19994330.278000000864 28999999.988999959081 27869999.925999999046 3954643.897000073921 60402.942616217 2024-04-02T22:37:22.041185+00:00 19994330.278000000864 29000000.022000070661 27870000.016000028700 3948419.024999976158 60402.942627871 2024-04-02T22:37:23.048064+00:00 19994330.277000010014 28999999.970999959856 27870000.021000031382 3954805.008999944199 60402.942639347 2024-04-02T22:37:24.039567+00:00 19994330.279999971390 28999999.996999979019 27869999.925999999046 3953753.985000013839 60402.942651001 2024-04-02T22:37:25.046446+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3951996.003000020981 60402.942662476 2024-04-02T22:37:26.037948+00:00 19994330.282000008970 29000000.011999960989 27870000.044999960810 3950638.940999985207 60402.942674130 2024-04-02T22:37:27.044829+00:00 19994330.277000010014 28999999.990000009537 27869999.950000051409 3954604.065999985207 60402.942685606 2024-04-02T22:37:28.036332+00:00 19994330.275999959558 29000000.034999970347 27870000.052999969572 3953358.032999991905 60402.942697260 2024-04-02T22:37:29.043211+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3953195.958000063896 60402.942708735 2024-04-02T22:37:30.034714+00:00 19994330.275000039488 29000000.019999980927 27870000.035000089556 3953867.980000019073 60402.942720395 2024-04-02T22:37:31.042089+00:00 19994330.281999949366 28999999.988000039011 27869999.929000020027 3945075.941999911796 60402.942732048 2024-04-02T22:37:32.048968+00:00 19994330.275000099093 28999999.983999971300 27870000.017999891192 3948929.203000069130 60402.942743524 2024-04-02T22:37:33.040472+00:00 19994330.282999988645 28999999.993000000715 27870000.007000088692 3950424.921999930870 60402.942755178 2024-04-02T22:37:34.047351+00:00 19994330.273999929428 29000000.000999998301 27869999.972999930382 3949940.983000040054 60402.942766653 2024-04-02T22:37:35.038854+00:00 19994330.276000019163 29000000.043000001460 27870000.017000079155 3952918.950000048149 60402.942778313 2024-04-02T22:37:36.046229+00:00 19994330.279000040144 28999999.974999990314 27870000.010999921709 3949928.968999981880 60402.942789783 2024-04-02T22:37:37.037237+00:00 19994330.278999920934 28999999.982999999076 27869999.991999998689 3956076.996999979019 60402.942801442 2024-04-02T22:37:38.044611+00:00 19994330.281000021845 29000000.046000000089 27870000.043999999762 3954950.029000043869 60402.942812912 2024-04-02T22:37:39.035619+00:00 19994330.277000069618 28999999.981999989599 27869999.954999998212 3951801.990999937057 60402.942824572 2024-04-02T22:37:40.042994+00:00 19994330.276999950409 28999999.991000030190 27869999.967999991030 3953417.095000029076 60402.942836225 2024-04-02T22:37:41.049873+00:00 19994330.276000019163 28999999.998999979347 27870000.028999999166 3951620.912999988068 60402.942847701 2024-04-02T22:37:42.041376+00:00 19994330.281000021845 28999999.975000020117 27870000.008999999613 3955041.011000037193 60402.942859360 2024-04-02T22:37:43.048752+00:00 19994330.274999979883 29000000.025999959558 27869999.987000018358 3953997.052999972831 60402.942870831 2024-04-02T22:37:44.039759+00:00 19994330.281000021845 29000000.027000010014 27870000.011999990791 3955106.976999998093 60402.942882490 2024-04-02T22:37:45.047134+00:00 19994330.279999971390 28999999.971999999136 27869999.997999999672 3950498.976999998093 60402.942893966 2024-04-02T22:37:46.038637+00:00 19994330.271999958903 28999999.991999980062 27870000.006999999285 3948138.949999928009 60402.942905619 2024-04-02T22:37:47.045517+00:00 19994330.277000069618 28999999.995000001043 27870000.017000019550 3952707.122000098228 60402.942917095 2024-04-02T22:37:48.037020+00:00 19994330.281000021845 28999999.995000001043 27869999.967999991030 3953978.949000000954 60402.942928749 2024-04-02T22:37:49.043899+00:00 19994330.276999950409 29000000.037999991328 27870000.044999960810 3950148.069000006188 60402.942940219 2024-04-02T22:37:50.034906+00:00 19994330.279999971390 28999999.978999968618 27869999.941000040621 3953876.883999944199 60402.942951879 2024-04-02T22:37:51.042281+00:00 19994330.277000069618 29000000.022999998182 27870000.050999999046 3952344.018000007141 60402.942963532 2024-04-02T22:37:52.049161+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3953117.993999958038 60402.942975008 2024-04-02T22:37:53.040664+00:00 19994330.276999950409 28999999.994000080973 27869999.954999979585 3951271.971000074875 60402.942986667 2024-04-02T22:37:54.048039+00:00 19994330.278000000864 28999999.977999929339 27870000.016000028700 3950675.003000020981 60402.942998137 2024-04-02T22:37:55.039046+00:00 19994330.279000040144 29000000.032000061125 27870000.021999958903 3953041.077999948990 60402.943009797 2024-04-02T22:37:56.046421+00:00 19994330.281000021845 28999999.973999980837 27869999.955999970436 3959347.986999989022 60402.943021267 2024-04-02T22:37:57.037429+00:00 19994330.275999899954 29000000.003999948502 27870000.029000040144 3954271.916000009049 60402.943032926 2024-04-02T22:37:58.044804+00:00 19994330.277000069618 29000000.002000089735 27870000.059000018984 3953490.060999989975 60402.943044396 2024-04-02T22:37:59.035811+00:00 19994330.278999999166 28999999.987999919802 27869999.925999999046 3952114.085999966133 60402.943056055 2024-04-02T22:38:00.043185+00:00 19994330.274999998510 29000000.014999989420 27870000.011999960989 3955974.873000026215 60402.943067531 2024-04-02T22:38:01.034689+00:00 19994330.278999999166 28999999.989000078291 27869999.975000020117 3950988.998000026215 60402.943079185 2024-04-02T22:38:02.041569+00:00 19994330.279000010341 28999999.975999951363 27870000.013999938965 3956831.133999944199 60402.943090844 2024-04-02T22:38:03.048944+00:00 19994330.278000000864 29000000.032000061125 27870000.020000100136 3951220.898000001907 60402.943102314 2024-04-02T22:38:04.039951+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3955533.976999998093 60402.943113974 2024-04-02T22:38:05.047326+00:00 19994330.276999998838 29000000.011999960989 27869999.980000019073 3955589.088000059128 60402.943125444 2024-04-02T22:38:06.038333+00:00 19994330.278000000864 28999999.975999951363 27870000.018000010401 3952440.983999968041 60402.943137103 2024-04-02T22:38:07.045709+00:00 19994330.279000010341 29000000.013000011444 27869999.932999968529 3959212.925999999046 60402.943148573 2024-04-02T22:38:08.036716+00:00 19994330.278000000864 28999999.966000080109 27870000.009999990463 3959695.026000022888 60402.943160233 2024-04-02T22:38:09.044091+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3961576.021000028122 60402.943171708 2024-04-02T22:38:10.035594+00:00 19994330.280999988317 29000000.061000000685 27870000.070999979973 3959794.046000003815 60402.943183362 2024-04-02T22:38:11.042473+00:00 19994330.272999998182 28999999.942999999970 27869999.915000081062 3958045.960999966133 60402.943195021 2024-04-02T22:38:12.049848+00:00 19994330.279000010341 29000000.003999989480 27870000.046999931335 3955041.932999968994 60402.943206491 2024-04-02T22:38:13.040856+00:00 19994330.277000010014 28999999.962000008672 27869999.949000000954 3956508.070000051986 60402.943218151 2024-04-02T22:38:14.048230+00:00 19994330.283999979496 29000000.074999999255 27870000.077000018209 3960143.977999926079 60402.943229621 2024-04-02T22:38:15.039238+00:00 19994330.276000019163 28999999.984000001103 27869999.993999961764 3958619.988000034820 60402.943241281 2024-04-02T22:38:16.046613+00:00 19994330.274999979883 28999999.995999988168 27869999.940000008792 3956383.052999972831 60402.943252750 2024-04-02T22:38:17.037620+00:00 19994330.280000030994 28999999.974000010639 27870000.021999999881 3957892.921000003815 60402.943264410 2024-04-02T22:38:18.044996+00:00 19994330.276999950409 29000000.018999990076 27869999.993000000715 3962287.021000028122 60402.943275886 2024-04-02T22:38:19.036498+00:00 19994330.276000019163 28999999.973999980837 27869999.977999988943 3951809.945999979973 60402.943287539 2024-04-02T22:38:20.043378+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3955887.022000073921 60402.943299015 2024-04-02T22:38:21.034881+00:00 19994330.282000008970 28999999.971000019461 27869999.940000001341 3958966.065999985207 60402.943310669 2024-04-02T22:38:22.041760+00:00 19994330.274999979883 29000000.061999980360 27870000.065000031143 3958226.967000008095 60402.943322328 2024-04-02T22:38:23.049136+00:00 19994330.279000040144 28999999.977000001818 27869999.940000001341 3959175.100999950897 60402.943333798 2024-04-02T22:38:24.040143+00:00 19994330.273999989033 29000000.002000030130 27870000.024000018835 3961896.898000001907 60402.943345457 2024-04-02T22:38:25.047517+00:00 19994330.282999988645 28999999.991000000387 27870000.031999949366 3965442.978000044823 60402.943356927 2024-04-02T22:38:26.038525+00:00 19994330.276000019163 29000000.070999979973 27870000.020000040531 3956772.013999938965 60402.943368587 2024-04-02T22:38:27.045900+00:00 19994330.278000000864 28999999.959000051022 27869999.973999980837 3959049.002000092994 60402.943380057 2024-04-02T22:38:28.036908+00:00 19994330.276000019163 28999999.949000000954 27869999.940999981016 3960905.099999905098 60402.943391716 2024-04-02T22:38:29.044283+00:00 19994330.280999898911 29000000.042999979109 27870000.077000018209 3959097.878000020981 60402.943403186 2024-04-02T22:38:30.035290+00:00 19994330.275000099093 28999999.991999980062 27870000.001999970526 3959026.937000035774 60402.943414846 2024-04-02T22:38:31.042665+00:00 19994330.281999949366 29000000.019999980927 27869999.992000039667 3960107.085999966133 60402.943426321 2024-04-02T22:38:32.034169+00:00 19994330.276000019163 28999999.960999969393 27869999.974999960512 3959132.049999999814 60402.943437975 2024-04-02T22:38:33.041047+00:00 19994330.278000000864 28999999.994000080973 27869999.967999991030 3956478.047999999020 60402.943449635 2024-04-02T22:38:34.048422+00:00 19994330.279000040144 29000000.037999991328 27870000.022000070661 3952640.960000000894 60402.943461104 2024-04-02T22:38:35.039431+00:00 19994330.278000000864 28999999.977999929339 27870000.005999919027 3950636.933999998029 60402.943472764 2024-04-02T22:38:36.046805+00:00 19994330.273999929428 28999999.987000111490 27869999.968999978155 3957731.000000000000 60402.943484240 2024-04-02T22:38:37.038309+00:00 19994330.281000021845 29000000.056999921799 27870000.071000099182 3959159.089000002015 60402.943495893 2024-04-02T22:38:38.045188+00:00 19994330.278000000864 28999999.994000080973 27869999.977999929339 3958847.899000000209 60402.943507369 2024-04-02T22:38:39.036690+00:00 19994330.281000021845 28999999.965999960899 27869999.965000029653 3955452.014000001829 60402.943519023 2024-04-02T22:38:40.043570+00:00 19994330.274999979883 29000000.026000019163 27870000.032999988645 3956662.075999998022 60402.943530499 2024-04-02T22:38:41.035073+00:00 19994330.277000069618 28999999.982999920845 27870000.014999989420 3962239.936999998987 60402.943542152 2024-04-02T22:38:42.041952+00:00 19994330.278000000864 28999999.997000098228 27869999.947999950498 3957838.034999995958 60402.943553812 2024-04-02T22:38:43.049327+00:00 19994330.276999950409 29000000.000000000000 27870000.071000099182 3951341.997000000905 60402.943565282 2024-04-02T22:38:44.040335+00:00 19994330.279000040144 28999999.988999959081 27869999.962999939919 3960459.976000003982 60402.943576941 2024-04-02T22:38:45.047710+00:00 19994330.280999898911 29000000.021000031382 27870000.011000040919 3958331.015999995172 60402.943588417 2024-04-02T22:38:46.039213+00:00 19994330.277000069618 28999999.991999980062 27869999.975999951363 3956949.019000000786 60402.943600071 2024-04-02T22:38:47.046092+00:00 19994330.273999929428 29000000.000999998301 27870000.042000059038 3955482.991000004113 60402.943611546 2024-04-02T22:38:48.037596+00:00 19994330.279000040144 28999999.995999999344 27870000.015999909490 3957225.999999993015 60402.943623206 2024-04-02T22:38:49.044971+00:00 19994330.279999971390 28999999.997999999672 27869999.921000000089 3955266.949000000954 60402.943634676 2024-04-02T22:38:50.035978+00:00 19994330.276000019163 29000000.004000011832 27869999.970000028610 3948992.023000001907 60402.943646335 2024-04-02T22:38:51.043353+00:00 19994330.279999971390 28999999.975000008941 27870000.024000048637 3953750.011000006925 60402.943657805 2024-04-02T22:38:52.034360+00:00 19994330.280000090599 29000000.037000000477 27870000.026000019163 3956228.030999987852 60402.943669464 2024-04-02T22:38:53.041736+00:00 19994330.274000000209 28999999.956999991089 27869999.987999919802 3954455.985000013839 60402.943681124 2024-04-02T22:38:54.049111+00:00 19994330.278999999166 29000000.002999991179 27870000.048999998719 3954329.982999994885 60402.943692594 2024-04-02T22:38:55.040118+00:00 19994330.278000000864 29000000.012000020593 27869999.908999990672 3955721.973000004888 60402.943704254 2024-04-02T22:38:56.047492+00:00 19994330.280999999493 29000000.013999998569 27870000.094999998808 3959277.054999991786 60402.943715723 2024-04-02T22:38:57.038500+00:00 19994330.276999998838 28999999.960999969393 27869999.918999999762 3954853.061000003945 60402.943727383 2024-04-02T22:38:58.045875+00:00 19994330.278000000864 29000000.052000049502 27870000.036000009626 3956470.891999990214 60402.943738853 2024-04-02T22:38:59.036883+00:00 19994330.278999999166 28999999.986999988556 27869999.991999980062 3957143.121000006795 60402.943750512 2024-04-02T22:39:00.044257+00:00 19994330.275000009686 28999999.983999971300 27870000.022000011057 3950106.850999996066 60402.943761988 2024-04-02T22:39:01.035761+00:00 19994330.280000001192 29000000.034000039101 27870000.030999988317 3953391.118000001181 60402.943773642 2024-04-02T22:39:02.042640+00:00 19994330.278000000864 28999999.987999979407 27869999.934000018984 3952164.960999995004 60402.943785117 2024-04-02T22:39:03.034143+00:00 19994330.280000001192 29000000.012000020593 27870000.039999961853 3952873.999000012875 60402.943796771 2024-04-02T22:39:04.041022+00:00 19994330.272999998182 28999999.968999978155 27870000.007000029087 3960774.899999991059 60402.943808431 2024-04-02T22:39:05.048398+00:00 19994330.279999971390 29000000.034999970347 27869999.977000001818 3957547.079000011086 60402.943819901 2024-04-02T22:39:06.039405+00:00 19994330.276000019163 28999999.989000078291 27870000.012000020593 3955291.009000002872 60402.943831560 2024-04-02T22:39:07.046780+00:00 19994330.277000010014 28999999.980999950320 27869999.941999968141 3954560.074000000954 60402.943843030 2024-04-02T22:39:08.037788+00:00 19994330.283999979496 29000000.044000029564 27870000.134999990463 3955671.864999980200 60402.943854690 2024-04-02T22:39:09.045163+00:00 19994330.276000019163 28999999.955999970436 27869999.867000039667 3953743.064999998081 60402.943866159 2024-04-02T22:39:10.036170+00:00 19994330.278999980539 29000000.001999970526 27870000.050999999046 3955736.962000011932 60402.943877819 2024-04-02T22:39:11.043545+00:00 19994330.275000039488 29000000.011000040919 27870000.028000000864 3956077.940999985207 60402.943889295 2024-04-02T22:39:12.035048+00:00 19994330.278999980539 28999999.990999940783 27869999.966000020504 3954976.033000022173 60402.943900948 2024-04-02T22:39:13.041927+00:00 19994330.275999959558 29000000.058000091463 27870000.050999999046 3953813.064999998081 60402.943912424 2024-04-02T22:39:14.033430+00:00 19994330.280000030994 28999999.934000018984 27869999.946999911219 3953897.919999986887 60402.943924078 2024-04-02T22:39:15.040310+00:00 19994330.278000000864 29000000.018999930471 27870000.013000011444 3954902.069999992847 60402.943935737 2024-04-02T22:39:16.047685+00:00 19994330.274999979883 29000000.001000050455 27870000.046000000089 3955480.043000013102 60402.943947213 2024-04-02T22:39:17.039188+00:00 19994330.280000030994 28999999.978999968618 27869999.901000019163 3956240.939999998081 60402.943958866 2024-04-02T22:39:18.046068+00:00 19994330.275999959558 28999999.990000009537 27870000.039999961853 3953616.006999998819 60402.943970342 2024-04-02T22:39:19.037571+00:00 19994330.279000040144 29000000.003000020981 27869999.975000020117 3954871.932999997865 60402.943982002 2024-04-02T22:39:20.044946+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3951543.092999995220 60402.943993472 2024-04-02T22:39:21.035953+00:00 19994330.284000039101 29000000.010999921709 27870000.000000000000 3954637.976999998093 60402.944005131 2024-04-02T22:39:22.043328+00:00 19994330.276000019163 29000000.017000079155 27870000.032999988645 3952214.983000009786 60402.944016601 2024-04-02T22:39:23.034335+00:00 19994330.276000019163 28999999.981999989599 27869999.996000051498 3952697.941000015009 60402.944028261 2024-04-02T22:39:24.041711+00:00 19994330.275999899954 28999999.991999998689 27870000.008000019938 3953916.163999975193 60402.944039914 2024-04-02T22:39:25.048590+00:00 19994330.277000069618 29000000.004000011832 27869999.962999939919 3948506.843000025023 60402.944051390 2024-04-02T22:39:26.040093+00:00 19994330.282999988645 29000000.021000001580 27870000.044999960810 3951641.025999993086 60402.944063044 2024-04-02T22:39:27.046972+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3952808.053000003099 60402.944074519 2024-04-02T22:39:28.038475+00:00 19994330.279999971390 28999999.920000020415 27869999.914000030607 3952241.047999978065 60402.944086173 2024-04-02T22:39:29.045354+00:00 19994330.278000000864 29000000.059999998659 27870000.019999980927 3953303.898000001907 60402.944097649 2024-04-02T22:39:30.036858+00:00 19994330.276000019163 29000000.044999990612 27870000.052999969572 3953618.048000007868 60402.944109309 2024-04-02T22:39:31.044233+00:00 19994330.278000000864 28999999.934000018984 27869999.960999969393 3958060.960000007879 60402.944120778 2024-04-02T22:39:32.035240+00:00 19994330.278000000864 29000000.023999959230 27869999.960000038147 3956821.914999992121 60402.944132438 2024-04-02T22:39:33.042615+00:00 19994330.278000000864 29000000.003000020981 27870000.032999999821 3955836.145000011194 60402.944143908 2024-04-02T22:39:34.033623+00:00 19994330.276999950409 28999999.996999979019 27870000.010999988765 3953226.983999996912 60402.944155567 2024-04-02T22:39:35.040998+00:00 19994330.279000040144 29000000.001000050455 27870000.028999999166 3953746.035999984015 60402.944167221 2024-04-02T22:39:36.047877+00:00 19994330.278999920934 29000000.024999979883 27869999.979000020772 3949203.034000008833 60402.944178697 2024-04-02T22:39:37.039380+00:00 19994330.274000048637 28999999.977999988943 27870000.028000000864 3951896.024000018835 60402.944190350 2024-04-02T22:39:38.046259+00:00 19994330.279000040144 28999999.986000001431 27869999.937999989837 3948967.944999992847 60402.944201826 2024-04-02T22:39:39.037761+00:00 19994330.279999971390 29000000.004999998957 27870000.032000008970 3954326.952000021935 60402.944213485 2024-04-02T22:39:40.045137+00:00 19994330.278000000864 28999999.993000030518 27869999.952999979258 3956964.030999958981 60402.944224956 2024-04-02T22:39:41.036145+00:00 19994330.276000019163 29000000.028000000864 27870000.021999981254 3954782.037000000011 60402.944236615 2024-04-02T22:39:42.043520+00:00 19994330.278999920934 28999999.962999999523 27870000.015000049025 3955465.868000030983 60402.944248085 2024-04-02T22:39:43.034527+00:00 19994330.278000000864 29000000.011000040919 27870000.027000010014 3951954.049999951851 60402.944259744 2024-04-02T22:39:44.041902+00:00 19994330.280000090599 29000000.014999989420 27870000.006999969482 3953285.024000049103 60402.944271214 2024-04-02T22:39:45.032909+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3951850.967000008095 60402.944282874 2024-04-02T22:39:46.040285+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3949108.992999970913 60402.944294527 2024-04-02T22:39:47.047164+00:00 19994330.278000000864 29000000.016000028700 27869999.977999988943 3956267.970000029076 60402.944306003 2024-04-02T22:39:48.038668+00:00 19994330.278999999166 28999999.960999969393 27869999.958999991417 3955542.051999986172 60402.944317663 2024-04-02T22:39:49.046043+00:00 19994330.276000000536 29000000.011999960989 27870000.022000011057 3951206.074000000954 60402.944329132 2024-04-02T22:39:50.037050+00:00 19994330.280999999493 29000000.001999970526 27869999.985000010580 3951335.928999959957 60402.944340792 2024-04-02T22:39:51.044425+00:00 19994330.280000001192 29000000.022000070661 27870000.048999968916 3949458.966000020970 60402.944352262 2024-04-02T22:39:52.035432+00:00 19994330.275999989361 28999999.973999980837 27869999.962000008672 3955048.966000020970 60402.944363921 2024-04-02T22:39:53.042807+00:00 19994330.278000000864 28999999.988999959081 27869999.998000029474 3948628.132999957073 60402.944375391 2024-04-02T22:39:54.033815+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3958261.875000000000 60402.944387051 2024-04-02T22:39:55.041190+00:00 19994330.280000001192 28999999.971999999136 27870000.003000020981 3952664.007000029087 60402.944398527 2024-04-02T22:39:56.032693+00:00 19994330.275000009686 29000000.027000069618 27870000.014999989420 3956610.138000010978 60402.944410180 2024-04-02T22:39:57.039572+00:00 19994330.279000010341 29000000.008999940008 27869999.995999928564 3953713.893000007141 60402.944421840 2024-04-02T22:39:58.046947+00:00 19994330.276999980211 28999999.973999980837 27870000.022999998182 3955096.046000003815 60402.944433316 2024-04-02T22:39:59.038451+00:00 19994330.275999989361 29000000.007000088692 27869999.939000010490 3956315.951999961864 60402.944444969 2024-04-02T22:40:00.045329+00:00 19994330.282999988645 28999999.982999920845 27870000.028000000864 3959489.060000001919 60402.944456445 2024-04-02T22:40:01.036833+00:00 19994330.276000019163 28999999.997999999672 27870000.007000088692 3956180.914000033867 60402.944468099 2024-04-02T22:40:02.043712+00:00 19994330.278000000864 29000000.036000009626 27870000.028999920934 3954556.039999961853 60402.944479574 2024-04-02T22:40:03.035215+00:00 19994330.277000010014 29000000.002999991179 27870000.003000020981 3951620.011000037193 60402.944491234 2024-04-02T22:40:04.042592+00:00 19994330.277000010014 28999999.946000009775 27869999.963999990374 3951017.987999976147 60402.944502704 2024-04-02T22:40:05.033598+00:00 19994330.278000000864 29000000.039000000805 27869999.996000051498 3951747.013999999035 60402.944514363 2024-04-02T22:40:06.040973+00:00 19994330.278000000864 29000000.022999998182 27869999.997999910265 3956511.002000033855 60402.944526017 2024-04-02T22:40:07.047852+00:00 19994330.275999959558 28999999.973999980837 27869999.964000109583 3951234.984999955166 60402.944537492 2024-04-02T22:40:08.039355+00:00 19994330.283000048250 28999999.981000009924 27870000.013000011444 3951811.999000012875 60402.944549146 2024-04-02T22:40:09.046234+00:00 19994330.276999950409 29000000.015000019222 27870000.002999901772 3951010.939999998081 60402.944560622 2024-04-02T22:40:10.037737+00:00 19994330.277000010014 29000000.002999961376 27870000.026000019163 3955205.023000001907 60402.944572276 2024-04-02T22:40:11.044617+00:00 19994330.277000010014 29000000.041000008583 27870000.021000009030 3956470.023000001907 60402.944583751 2024-04-02T22:40:12.036120+00:00 19994330.278000060469 28999999.955000039190 27870000.013000000268 3953657.046999990940 60402.944595411 2024-04-02T22:40:13.043495+00:00 19994330.278999920934 29000000.007999960333 27869999.967999998480 3953647.939999998081 60402.944606881 2024-04-02T22:40:14.034502+00:00 19994330.278000000864 28999999.994000021368 27870000.033999990672 3952060.148000001907 60402.944618540 2024-04-02T22:40:15.041878+00:00 19994330.279000040144 29000000.028999980539 27869999.960000008345 3954280.953999996185 60402.944630010 2024-04-02T22:40:16.032885+00:00 19994330.278000000864 28999999.969000041485 27870000.009999990463 3955251.993000030983 60402.944641670 2024-04-02T22:40:17.040259+00:00 19994330.276000019163 28999999.988999959081 27869999.994000021368 3956958.921000003815 60402.944653329 2024-04-02T22:40:18.047634+00:00 19994330.278000000864 28999999.986999988556 27869999.969999998808 3953303.925999999046 60402.944664799 2024-04-02T22:40:19.038642+00:00 19994330.276999950409 29000000.057999968529 27870000.068999979645 3958043.064000010025 60402.944676458 2024-04-02T22:40:20.046017+00:00 19994330.279999971390 28999999.991000059992 27869999.977000031620 3950938.029999970924 60402.944687929 2024-04-02T22:40:21.037025+00:00 19994330.276000019163 28999999.981999989599 27869999.986000001431 3957413.973999977112 60402.944699588 2024-04-02T22:40:22.044400+00:00 19994330.282000061125 29000000.000000000000 27870000.019999980927 3960929.111000000965 60402.944711064 2024-04-02T22:40:23.035902+00:00 19994330.275999899954 28999999.965999960899 27869999.916999999434 3955050.865999997128 60402.944722718 2024-04-02T22:40:24.042782+00:00 19994330.278000000864 28999999.990000009537 27870000.053000029176 3953020.188000022899 60402.944734193 2024-04-02T22:40:25.034285+00:00 19994330.276000019163 29000000.053000088781 27870000.038999971002 3953227.921999990940 60402.944745853 2024-04-02T22:40:26.041661+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3951795.902999997139 60402.944757323 2024-04-02T22:40:27.032668+00:00 19994330.282000061125 29000000.006999969482 27870000.015999969095 3956923.020000040997 60402.944768982 2024-04-02T22:40:28.040043+00:00 19994330.274999979883 28999999.993999961764 27869999.970000028610 3962836.966999948025 60402.944780636 2024-04-02T22:40:29.046922+00:00 19994330.278000000864 28999999.987000111490 27869999.986000001431 3959500.955000042915 60402.944792111 2024-04-02T22:40:30.038426+00:00 19994330.281999949366 29000000.013999938965 27870000.059000018984 3955463.066999971867 60402.944803765 2024-04-02T22:40:31.045305+00:00 19994330.274000048637 29000000.018000010401 27869999.962000008672 3954207.116999983788 60402.944815241 2024-04-02T22:40:32.036808+00:00 19994330.276999950409 28999999.993999961764 27870000.037999991328 3955243.907000004780 60402.944826894 2024-04-02T22:40:33.043687+00:00 19994330.278000000864 29000000.012000080198 27870000.037999991328 3959678.979000031948 60402.944838370 2024-04-02T22:40:34.035190+00:00 19994330.282000061125 28999999.962999939919 27869999.939000010490 3960646.027999997139 60402.944850024 2024-04-02T22:40:35.042069+00:00 19994330.272999998182 29000000.000000000000 27869999.993999961764 3955158.029999970924 60402.944861500 2024-04-02T22:40:36.033573+00:00 19994330.278000000864 29000000.031000021845 27870000.059000018984 3953111.953999996185 60402.944873153 2024-04-02T22:40:37.040452+00:00 19994330.279000040144 28999999.977000001818 27869999.957000020891 3961360.997000039089 60402.944884629 2024-04-02T22:40:38.031955+00:00 19994330.280999898911 29000000.000999998301 27869999.962999939919 3954888.022000014782 60402.944896283 2024-04-02T22:40:39.038834+00:00 19994330.276000019163 28999999.994999989867 27870000.037999991328 3957573.035999954212 60402.944907942 2024-04-02T22:40:40.046209+00:00 19994330.280000001192 29000000.032000008970 27870000.006000038236 3952571.000000000000 60402.944919412 2024-04-02T22:40:41.037217+00:00 19994330.278000000864 28999999.975000008941 27869999.929000020027 3958442.981000006199 60402.944931072 2024-04-02T22:40:42.044592+00:00 19994330.274000000209 29000000.017999991775 27870000.070999979973 3954348.972000002861 60402.944942547 2024-04-02T22:40:43.036095+00:00 19994330.278999991715 28999999.978999998420 27869999.990000009537 3956439.125999987125 60402.944954201 2024-04-02T22:40:44.042974+00:00 19994330.278999999166 29000000.039999991655 27870000.044000029564 3956736.958999990951 60402.944965677 2024-04-02T22:40:45.034477+00:00 19994330.278999999166 28999999.981000009924 27869999.929000020027 3958580.922000051010 60402.944977331 2024-04-02T22:40:46.041356+00:00 19994330.276999998838 28999999.992000009865 27869999.995999928564 3957173.953999937046 60402.944988806 2024-04-02T22:40:47.032860+00:00 19994330.276000019163 28999999.960999969393 27870000.022000070661 3955704.053000092972 60402.945000460 2024-04-02T22:40:48.039739+00:00 19994330.278999980539 29000000.035000029951 27869999.997999910265 3953316.985999941826 60402.945012120 2024-04-02T22:40:49.047114+00:00 19994330.277000010014 29000000.000999990851 27870000.019000049680 3956274.136000037193 60402.945023589 2024-04-02T22:40:50.038121+00:00 19994330.280000001192 28999999.991000000387 27869999.947999998927 3950855.883999944199 60402.945035249 2024-04-02T22:40:51.045497+00:00 19994330.278999980539 29000000.003000020981 27870000.041999999434 3957366.011000037193 60402.945046725 2024-04-02T22:40:52.037000+00:00 19994330.278000000864 28999999.991000000387 27869999.947999998927 3955843.065999985207 60402.945058378 2024-04-02T22:40:53.043878+00:00 19994330.277000010014 29000000.000999990851 27870000.060999989510 3955394.830000042915 60402.945069854 2024-04-02T22:40:54.035382+00:00 19994330.277000010014 28999999.988000039011 27869999.940000001341 3957710.080999969970 60402.945081508 2024-04-02T22:40:55.042261+00:00 19994330.278999980539 29000000.008999940008 27870000.048000011593 3958254.921000003815 60402.945092984 2024-04-02T22:40:56.033764+00:00 19994330.280000030994 28999999.997000038624 27869999.971999999136 3955925.078999996185 60402.945104637 2024-04-02T22:40:57.040644+00:00 19994330.274999979883 29000000.022999998182 27870000.048000011593 3960615.947999954224 60402.945116113 2024-04-02T22:40:58.032147+00:00 19994330.278999980539 28999999.985000010580 27869999.966999981552 3954839.047000051010 60402.945127772 2024-04-02T22:40:59.039522+00:00 19994330.277000010014 29000000.014999989420 27870000.012000020593 3954516.891999959946 60402.945139426 2024-04-02T22:41:00.046401+00:00 19994330.278000000864 29000000.013999938965 27870000.022000011057 3956358.111999989022 60402.945150902 2024-04-02T22:41:01.037905+00:00 19994330.275000039488 28999999.978000041097 27869999.969999969006 3953839.011000037193 60402.945162555 2024-04-02T22:41:02.044784+00:00 19994330.280999958515 28999999.983000040054 27870000.027000010014 3956310.983999968041 60402.945174031 2024-04-02T22:41:03.036287+00:00 19994330.282000008970 29000000.039999961853 27870000.013999998569 3959044.965000032913 60402.945185691 2024-04-02T22:41:04.043662+00:00 19994330.276000019163 28999999.986000061035 27869999.986000001431 3953234.047000051010 60402.945197160 2024-04-02T22:41:05.034669+00:00 19994330.275999959558 28999999.975999951363 27869999.977999988943 3950221.987999916077 60402.945208820 2024-04-02T22:41:06.042045+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3957411.962000011932 60402.945220290 2024-04-02T22:41:07.033052+00:00 19994330.277000069618 28999999.990999940783 27869999.923000041395 3956984.032000064850 60402.945231943 2024-04-02T22:41:08.039931+00:00 19994330.279999971390 29000000.048000101000 27870000.111999988556 3954583.038999915123 60402.945243419 2024-04-02T22:41:09.031434+00:00 19994330.281000021845 28999999.985999941826 27869999.947999950498 3955606.981000065804 60402.945255079 2024-04-02T22:41:10.038809+00:00 19994330.273999929428 28999999.993999961764 27869999.996000051498 3957201.972999929916 60402.945266732 2024-04-02T22:41:11.045689+00:00 19994330.275000099093 28999999.977000001818 27869999.998999949545 3952501.006000041962 60402.945278208 2024-04-02T22:41:12.037192+00:00 19994330.279999971390 29000000.034000039101 27869999.965000029653 3958528.937000035774 60402.945289862 2024-04-02T22:41:13.044071+00:00 19994330.278999920934 28999999.986999988556 27870000.026999950409 3955297.051999927033 60402.945301338 2024-04-02T22:41:14.035574+00:00 19994330.279000040144 29000000.001999970526 27869999.999000068754 3956758.037000060081 60402.945312997 2024-04-02T22:41:15.042949+00:00 19994330.276999950409 29000000.013999998569 27870000.036999940872 3953219.982999920845 60402.945324467 2024-04-02T22:41:16.033956+00:00 19994330.281000021845 28999999.989999998361 27869999.968000050634 3953695.973000050057 60402.945336127 2024-04-02T22:41:17.041332+00:00 19994330.276000019163 28999999.996999990195 27869999.995999928564 3950441.980000019073 60402.945347596 2024-04-02T22:41:18.032339+00:00 19994330.278000000864 28999999.989000011235 27870000.014000058174 3955318.082000017166 60402.945359256 2024-04-02T22:41:19.039714+00:00 19994330.276000019163 29000000.012000009418 27869999.990000009537 3956827.935999989975 60402.945370732 2024-04-02T22:41:20.031219+00:00 19994330.279000040144 28999999.966999981552 27869999.957999940962 3955638.968999981880 60402.945382386 2024-04-02T22:41:21.038096+00:00 19994330.279999971390 29000000.026000019163 27870000.035000089556 3953690.050999999046 60402.945394045 2024-04-02T22:41:22.045472+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3954166.995000004768 60402.945405515 2024-04-02T22:41:23.036479+00:00 19994330.278000000864 29000000.010999981314 27870000.009999990463 3960399.116000055801 60402.945417174 2024-04-02T22:41:24.043853+00:00 19994330.278000000864 28999999.981000009924 27870000.006000038236 3956879.895999907982 60402.945428644 2024-04-02T22:41:25.034861+00:00 19994330.278999920934 29000000.018999990076 27870000.044999960810 3952566.018000007141 60402.945440304 2024-04-02T22:41:26.042236+00:00 19994330.276000019163 28999999.979000028223 27869999.934999939054 3953766.013000010978 60402.945451774 2024-04-02T22:41:27.033244+00:00 19994330.282000061125 28999999.990000009537 27869999.996000051498 3952556.983000040054 60402.945463433 2024-04-02T22:41:28.040619+00:00 19994330.273999929428 28999999.998999949545 27870000.028000000864 3950612.978999971878 60402.945474909 2024-04-02T22:41:29.032122+00:00 19994330.278000000864 28999999.997000038624 27869999.936999998987 3951138.019999980927 60402.945486562 2024-04-02T22:41:30.039001+00:00 19994330.278000000864 29000000.055000010878 27870000.074999999255 3953925.968999981880 60402.945498222 2024-04-02T22:41:31.046376+00:00 19994330.277000069618 28999999.954999979585 27869999.996999990195 3950941.027000070084 60402.945509692 2024-04-02T22:41:32.037384+00:00 19994330.278000000864 28999999.991000000387 27869999.972999989986 3953221.986999989022 60402.945521351 2024-04-02T22:41:33.044759+00:00 19994330.276999950409 28999999.992000039667 27870000.004000011832 3954307.965999960899 60402.945532821 2024-04-02T22:41:34.035766+00:00 19994330.282000001520 29000000.028999920934 27869999.981999989599 3953354.014999986161 60402.945544481 2024-04-02T22:41:35.043141+00:00 19994330.276999998838 28999999.973000049591 27870000.010000020266 3953706.011000037193 60402.945555951 2024-04-02T22:41:36.034149+00:00 19994330.276000000536 29000000.036999940872 27870000.032000008970 3951518.049999951851 60402.945567610 2024-04-02T22:41:37.041524+00:00 19994330.278999999166 29000000.008000019938 27870000.035000000149 3958855.956000090111 60402.945579086 2024-04-02T22:41:38.033027+00:00 19994330.278999999166 28999999.953000068665 27869999.940999981016 3951507.924999951851 60402.945590746 2024-04-02T22:41:39.040402+00:00 19994330.278999999166 29000000.019999980927 27869999.996999979019 3954538.092000008095 60402.945602215 2024-04-02T22:41:40.031411+00:00 19994330.280999999493 28999999.988000039011 27870000.016000028700 3954940.973999977112 60402.945613875 2024-04-02T22:41:41.038785+00:00 19994330.271999981254 29000000.008999940008 27870000.041000008583 3953864.917999982834 60402.945625529 2024-04-02T22:41:42.045663+00:00 19994330.279000010341 29000000.006000038236 27869999.916000008583 3954661.037000060081 60402.945637004 2024-04-02T22:41:43.037167+00:00 19994330.278000000864 28999999.979999899864 27870000.025999959558 3952057.060999989975 60402.945648658 2024-04-02T22:41:44.044046+00:00 19994330.277000010014 29000000.043000098318 27870000.059000018984 3956108.054000020027 60402.945660134 2024-04-02T22:41:45.035549+00:00 19994330.282999988645 28999999.960999969393 27869999.907999988645 3953346.896999955177 60402.945671787 2024-04-02T22:41:46.042429+00:00 19994330.276000019163 29000000.026999950409 27870000.034999970347 3948369.126000047196 60402.945683263 2024-04-02T22:41:47.033932+00:00 19994330.274999979883 29000000.014999989420 27870000.032000061125 3953394.923999906052 60402.945694917 2024-04-02T22:41:48.040811+00:00 19994330.278000000864 28999999.960000038147 27869999.959999918938 3954765.098000050057 60402.945706393 2024-04-02T22:41:49.032314+00:00 19994330.274999979883 29000000.018000010401 27870000.029000040144 3952885.898000001907 60402.945718046 2024-04-02T22:41:50.039193+00:00 19994330.282000008970 28999999.983999971300 27869999.955999970436 3951711.998000026215 60402.945729522 2024-04-02T22:41:51.030696+00:00 19994330.277000010014 28999999.986000061035 27870000.009999990463 3951752.023999928962 60402.945741176 2024-04-02T22:41:52.037576+00:00 19994330.281000021845 29000000.006000000983 27870000.041000008583 3949126.944000006188 60402.945752835 2024-04-02T22:41:53.044951+00:00 19994330.277000010014 29000000.006999999285 27869999.934000018984 3952411.048000096809 60402.945764305 2024-04-02T22:41:54.035958+00:00 19994330.277000010014 29000000.032999988645 27870000.026000019163 3951169.926999927033 60402.945775964 2024-04-02T22:41:55.043333+00:00 19994330.276999950409 28999999.973000001162 27870000.034000039101 3959241.070999979973 60402.945787434 2024-04-02T22:41:56.034340+00:00 19994330.277000010014 29000000.010999988765 27870000.006999969482 3956468.973000050057 60402.945799094 2024-04-02T22:41:57.041716+00:00 19994330.281000021845 28999999.984000001103 27869999.978999968618 3956246.067000031006 60402.945810564 2024-04-02T22:41:58.032723+00:00 19994330.278999980539 29000000.020000010729 27870000.042999979109 3953418.930999993812 60402.945822223 2024-04-02T22:41:59.040098+00:00 19994330.278999980539 28999999.969999998808 27869999.900000099093 3953187.032999991905 60402.945833693 2024-04-02T22:42:00.031105+00:00 19994330.276000078768 29000000.039999991655 27870000.059999939054 3958805.977999926079 60402.945845353 2024-04-02T22:42:01.038480+00:00 19994330.278000000864 29000000.008000019938 27870000.049000021070 3954028.085000038147 60402.945857012 2024-04-02T22:42:02.045855+00:00 19994330.274999979883 28999999.977999988943 27869999.968999978155 3947494.958999990951 60402.945868482 2024-04-02T22:42:03.036862+00:00 19994330.279999971390 28999999.977999988943 27869999.973999980837 3959195.787999988068 60402.945880142 2024-04-02T22:42:04.044238+00:00 19994330.279999971390 29000000.006000038236 27870000.047999981791 3951234.180000067223 60402.945891617 2024-04-02T22:42:05.035741+00:00 19994330.274999979883 28999999.997999969870 27869999.935000058264 3954161.991999983788 60402.945903271 2024-04-02T22:42:06.042620+00:00 19994330.277000069618 29000000.045000020415 27870000.028000000864 3958218.077000021935 60402.945914747 2024-04-02T22:42:07.034124+00:00 19994330.279999971390 28999999.975000020117 27869999.940000001341 3951892.952999948990 60402.945926406 2024-04-02T22:42:08.041499+00:00 19994330.279999971390 29000000.013999998569 27870000.081999998540 3956100.889999986161 60402.945937876 2024-04-02T22:42:09.032506+00:00 19994330.275000099093 28999999.961999949068 27869999.967999991030 3954448.054000020027 60402.945949536 2024-04-02T22:42:10.039881+00:00 19994330.278999920934 29000000.008999999613 27869999.999000001699 3953231.037999988068 60402.945961006 2024-04-02T22:42:11.030888+00:00 19994330.279000040144 28999999.985000010580 27869999.980000000447 3959139.018000007141 60402.945972665 2024-04-02T22:42:12.038263+00:00 19994330.276999950409 29000000.013000011444 27869999.984999980778 3960889.983000040054 60402.945984319 2024-04-02T22:42:13.045143+00:00 19994330.279000040144 29000000.044000029564 27870000.063000019640 3956246.019999980927 60402.945995795 2024-04-02T22:42:14.036646+00:00 19994330.273999929428 28999999.967000011355 27869999.978999998420 3955017.934000014793 60402.946007454 2024-04-02T22:42:15.044021+00:00 19994330.280000090599 28999999.993999961764 27869999.972999989986 3957490.057999968994 60402.946018924 2024-04-02T22:42:16.035028+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3952796.976999998093 60402.946030583 2024-04-02T22:42:17.042403+00:00 19994330.281000021845 28999999.971000079066 27870000.015999969095 3952848.082000017166 60402.946042053 2024-04-02T22:42:18.033410+00:00 19994330.273999929428 29000000.033999919891 27869999.997000038624 3955211.853000044823 60402.946053713 2024-04-02T22:42:19.040786+00:00 19994330.278000000864 28999999.957000020891 27869999.965999960899 3955976.046999930870 60402.946065188 2024-04-02T22:42:20.032289+00:00 19994330.277000069618 29000000.041000008583 27869999.993000030518 3960647.986000061035 60402.946076842 2024-04-02T22:42:21.039168+00:00 19994330.280999898911 28999999.988999959081 27870000.018999990076 3955010.066999911796 60402.946088318 2024-04-02T22:42:22.030671+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3954521.968999981880 60402.946099977 2024-04-02T22:42:23.038047+00:00 19994330.276999950409 28999999.998000029474 27870000.016000028700 3957984.000000000000 60402.946111631 2024-04-02T22:42:24.044926+00:00 19994330.276000019163 29000000.031000021845 27869999.987999979407 3954253.048000096809 60402.946123107 2024-04-02T22:42:25.036429+00:00 19994330.279000040144 28999999.980999950320 27870000.015000049025 3955797.003999948967 60402.946134761 2024-04-02T22:42:26.043308+00:00 19994330.281000021845 28999999.975000020117 27870000.003000020981 3955858.924000024796 60402.946146236 2024-04-02T22:42:27.034811+00:00 19994330.273999929428 29000000.014999989420 27870000.018999930471 3955350.031000018120 60402.946157890 2024-04-02T22:42:28.041690+00:00 19994330.280000001192 28999999.989000078291 27869999.990000009537 3952709.016999959946 60402.946169366 2024-04-02T22:42:29.033194+00:00 19994330.278999999166 28999999.999000001699 27870000.000000000000 3952291.032000064850 60402.946181025 2024-04-02T22:42:30.040569+00:00 19994330.274999998510 29000000.006000000983 27870000.004999998957 3951172.878999948967 60402.946192495 2024-04-02T22:42:31.031576+00:00 19994330.278000000864 29000000.006999999285 27869999.971999999136 3951471.057999968994 60402.946204155 2024-04-02T22:42:32.038952+00:00 19994330.280000001192 28999999.971000000834 27869999.978999968618 3957102.118000030983 60402.946215624 2024-04-02T22:42:33.029959+00:00 19994330.280000019819 29000000.013999998569 27870000.021000031382 3950872.975000023842 60402.946227284 2024-04-02T22:42:34.037334+00:00 19994330.276999980211 29000000.015999998897 27870000.031999949366 3953003.985999941826 60402.946238943 2024-04-02T22:42:35.044709+00:00 19994330.277000010014 29000000.002999991179 27869999.994000080973 3950388.948000072967 60402.946250414 2024-04-02T22:42:36.035716+00:00 19994330.279000010341 28999999.987000018358 27869999.957999940962 3954740.001999973785 60402.946262073 2024-04-02T22:42:37.043091+00:00 19994330.275999989361 28999999.995999988168 27870000.008000019938 3952454.018000007141 60402.946273543 2024-04-02T22:42:38.034099+00:00 19994330.276999980211 29000000.017000019550 27870000.003000020981 3949546.935999989975 60402.946285202 2024-04-02T22:42:39.041474+00:00 19994330.280000001192 29000000.008999999613 27870000.008999940008 3955294.121999979019 60402.946296672 2024-04-02T22:42:40.032480+00:00 19994330.280000001192 28999999.965999960899 27869999.955000039190 3951466.856999992859 60402.946308332 2024-04-02T22:42:41.039856+00:00 19994330.276000019163 29000000.004999998957 27870000.098999980837 3954140.044000030030 60402.946319807 2024-04-02T22:42:42.031359+00:00 19994330.277000010014 28999999.981999989599 27869999.917999979109 3952998.047999978065 60402.946331461 2024-04-02T22:42:43.038239+00:00 19994330.275999959558 29000000.008999999613 27870000.000000000000 3956443.957000017166 60402.946342937 2024-04-02T22:42:44.029742+00:00 19994330.278999980539 29000000.017000019550 27870000.021000031382 3954401.078999996185 60402.946354590 2024-04-02T22:42:45.036621+00:00 19994330.280000030994 28999999.991000000387 27870000.021000001580 3956499.899000049103 60402.946366250 2024-04-02T22:42:46.043996+00:00 19994330.278000000864 29000000.002000030130 27869999.999000009149 3951174.970999956131 60402.946377726 2024-04-02T22:42:47.035499+00:00 19994330.274999979883 28999999.990000009537 27869999.935999989510 3956262.070999979973 60402.946389379 2024-04-02T22:42:48.042379+00:00 19994330.278000000864 29000000.016999959946 27870000.014000009745 3959553.032000064850 60402.946400855 2024-04-02T22:42:49.033882+00:00 19994330.279000040144 29000000.042000059038 27870000.067999988794 3955905.032999991905 60402.946412509 2024-04-02T22:42:50.040761+00:00 19994330.278000000864 28999999.964999910444 27869999.981000009924 3950933.860999941826 60402.946423985 2024-04-02T22:42:51.032264+00:00 19994330.280999958515 28999999.980000019073 27869999.981999989599 3949337.143000007141 60402.946435644 2024-04-02T22:42:52.039639+00:00 19994330.275000039488 28999999.999000068754 27869999.962000008672 3950032.968999981880 60402.946447114 2024-04-02T22:42:53.030646+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3951071.899000049103 60402.946458768 2024-04-02T22:42:54.037526+00:00 19994330.278000000864 29000000.036000009626 27870000.056000020355 3953590.036000012886 60402.946470427 2024-04-02T22:42:55.044901+00:00 19994330.276999950409 28999999.998999949545 27870000.000000000000 3952823.969999908935 60402.946481903 2024-04-02T22:42:56.036404+00:00 19994330.279000040144 29000000.006000038236 27870000.006999969482 3952621.047000051010 60402.946493557 2024-04-02T22:42:57.043283+00:00 19994330.279000040144 28999999.997999910265 27869999.962999999523 3955527.042999982834 60402.946505032 2024-04-02T22:42:58.034787+00:00 19994330.279999971390 28999999.957000020891 27870000.011000040919 3956822.945999979973 60402.946516686 2024-04-02T22:42:59.041666+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3954405.866000055801 60402.946528162 2024-04-02T22:43:00.033173+00:00 19994330.276000019163 29000000.026000019163 27869999.990000009537 3952679.024999976158 60402.946539816 2024-04-02T22:43:01.040048+00:00 19994330.277000069618 28999999.960000038147 27869999.972999989986 3956192.088999987114 60402.946551291 2024-04-02T22:43:02.031551+00:00 19994330.278000000864 29000000.034999970347 27870000.053000029176 3954559.950000048149 60402.946562950 2024-04-02T22:43:03.038926+00:00 19994330.281999949366 28999999.995000001043 27870000.008999999613 3952989.054000000004 60402.946574421 2024-04-02T22:43:04.029934+00:00 19994330.276000019163 28999999.998999949545 27869999.925999999046 3948369.944999999832 60402.946586080 2024-04-02T22:43:05.037309+00:00 19994330.276999950409 29000000.002000089735 27870000.046999931335 3957360.120999998879 60402.946597734 2024-04-02T22:43:06.044188+00:00 19994330.276000019163 28999999.969000000507 27869999.946000099182 3958230.989999997895 60402.946609209 2024-04-02T22:43:07.035691+00:00 19994330.279999971390 29000000.007999990135 27870000.004999998957 3958747.963000002783 60402.946620863 2024-04-02T22:43:08.042570+00:00 19994330.276000019163 29000000.054000008851 27870000.105000019073 3957062.127999999095 60402.946632339 2024-04-02T22:43:09.034074+00:00 19994330.282000061125 28999999.938000008464 27869999.907999988645 3956455.853999997955 60402.946643998 2024-04-02T22:43:10.041449+00:00 19994330.278000000864 29000000.021999981254 27870000.023999929428 3952391.977000001818 60402.946655468 2024-04-02T22:43:11.032456+00:00 19994330.278000000864 29000000.006999999285 27869999.983000040054 3952608.028000000864 60402.946667128 2024-04-02T22:43:12.039831+00:00 19994330.275999899954 28999999.994000021368 27869999.996999979019 3955712.960999995004 60402.946678597 2024-04-02T22:43:13.030839+00:00 19994330.277000069618 28999999.981000009924 27870000.044000029564 3962971.114000000060 60402.946690257 2024-04-02T22:43:14.038214+00:00 19994330.278999920934 28999999.980999980122 27870000.003999948502 3955313.852000006009 60402.946701727 2024-04-02T22:43:15.029221+00:00 19994330.278000000864 29000000.054000020027 27870000.011000040919 3952236.067999995779 60402.946713387 2024-04-02T22:43:16.036596+00:00 19994330.282000061125 29000000.001999970526 27870000.019999980927 3951966.021999999881 60402.946725040 2024-04-02T22:43:17.043475+00:00 19994330.274000048637 28999999.975000020117 27869999.912000060081 3953286.866000004113 60402.946736516 2024-04-02T22:43:18.034978+00:00 19994330.279999971390 28999999.997999969870 27870000.018999930471 3956149.123999997973 60402.946748176 2024-04-02T22:43:19.042354+00:00 19994330.274999979883 28999999.998000029474 27870000.001000050455 3953739.988999993075 60402.946759645 2024-04-02T22:43:20.033361+00:00 19994330.278000000864 29000000.012000020593 27869999.982999920845 3953888.971000000834 60402.946771305 2024-04-02T22:43:21.040736+00:00 19994330.276999998838 28999999.937999960035 27870000.020000100136 3952020.096000000834 60402.946782775 2024-04-02T22:43:22.031743+00:00 19994330.282000001520 29000000.046000000089 27869999.986999988556 3954013.885000004899 60402.946794434 2024-04-02T22:43:23.039118+00:00 19994330.276999998838 28999999.995999988168 27870000.041000008583 3956155.032000004780 60402.946805904 2024-04-02T22:43:24.030126+00:00 19994330.276000000536 29000000.000000000000 27869999.993000000715 3953855.017999991775 60402.946817564 2024-04-02T22:43:25.037501+00:00 19994330.276999998838 29000000.000000000000 27869999.956999991089 3954302.056999995839 60402.946829217 2024-04-02T22:43:26.044380+00:00 19994330.280000001192 29000000.004000071436 27870000.064000010490 3955979.970000014175 60402.946840693 2024-04-02T22:43:27.035883+00:00 19994330.278000000864 29000000.015999909490 27870000.021999999881 3954727.849999994040 60402.946852352 2024-04-02T22:43:28.043258+00:00 19994330.280000001192 29000000.003000020981 27869999.934999998659 3956896.111000000965 60402.946863823 2024-04-02T22:43:29.034266+00:00 19994330.280000001192 28999999.993999961764 27870000.032999988645 3954167.958999990951 60402.946875482 2024-04-02T22:43:30.041641+00:00 19994330.272999998182 28999999.973000049591 27869999.953999999911 3955399.069000006188 60402.946886952 2024-04-02T22:43:31.032648+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3958337.031000003219 60402.946898611 2024-04-02T22:43:32.040023+00:00 19994330.279000010341 29000000.029999971390 27870000.004000011832 3954415.980999990832 60402.946910081 2024-04-02T22:43:33.031030+00:00 19994330.278999980539 28999999.967000011355 27870000.020999971777 3957367.973000004888 60402.946921741 2024-04-02T22:43:34.038406+00:00 19994330.278000000864 29000000.046999931335 27870000.011000040919 3956840.899000003934 60402.946933216 2024-04-02T22:43:35.029909+00:00 19994330.278999980539 28999999.969000101089 27869999.936999980360 3955080.166999996174 60402.946944870 2024-04-02T22:43:36.036788+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3952765.997999995947 60402.946956530 2024-04-02T22:43:37.044163+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3949482.981000006199 60402.946967999 2024-04-02T22:43:38.035170+00:00 19994330.278000000864 29000000.006999969482 27870000.007999960333 3959643.953999996185 60402.946979659 2024-04-02T22:43:39.042545+00:00 19994330.278999980539 29000000.029000040144 27869999.995000001043 3955489.020000011194 60402.946991135 2024-04-02T22:43:40.034049+00:00 19994330.276000019163 28999999.990000009537 27869999.960000038147 3947606.085999995004 60402.947002789 2024-04-02T22:43:41.040928+00:00 19994330.278999980539 28999999.983999971300 27870000.069000009447 3955403.888999999035 60402.947014264 2024-04-02T22:43:42.032431+00:00 19994330.277000010014 29000000.026999950409 27869999.949000000954 3957838.034999995958 60402.947025918 2024-04-02T22:43:43.039310+00:00 19994330.277000010014 29000000.000999998301 27870000.008999940008 3956819.993000001181 60402.947037394 2024-04-02T22:43:44.030814+00:00 19994330.277000010014 28999999.980999998748 27869999.971999999136 3959301.870000004768 60402.947049047 2024-04-02T22:43:45.037692+00:00 19994330.280999958515 29000000.008999999613 27870000.045000080019 3954474.127999991179 60402.947060523 2024-04-02T22:43:46.029196+00:00 19994330.279000040144 29000000.026999998838 27869999.973999980837 3957600.061000018846 60402.947072177 2024-04-02T22:43:47.036075+00:00 19994330.278999920934 28999999.952000010759 27869999.991999980062 3957759.952999978792 60402.947083836 2024-04-02T22:43:48.043450+00:00 19994330.275000099093 29000000.013999998569 27870000.000999931246 3949696.900999993086 60402.947095312 2024-04-02T22:43:49.034953+00:00 19994330.275999899954 29000000.007999990135 27870000.045000080019 3951948.002000004053 60402.947106966 2024-04-02T22:43:50.041833+00:00 19994330.279000040144 28999999.976000010967 27869999.983999971300 3955560.066000015009 60402.947118442 2024-04-02T22:43:51.033336+00:00 19994330.278000000864 29000000.029000010341 27870000.019000049680 3951806.016999990214 60402.947130101 2024-04-02T22:43:52.040711+00:00 19994330.279999971390 28999999.977999988943 27869999.941999908537 3955200.953999996185 60402.947141571 2024-04-02T22:43:53.031718+00:00 19994330.280000090599 29000000.023999989033 27870000.032999988645 3952867.048000007868 60402.947153230 2024-04-02T22:43:54.039093+00:00 19994330.274999979883 28999999.954999979585 27869999.973000049591 3952321.997000008821 60402.947164700 2024-04-02T22:43:55.030100+00:00 19994330.276999950409 29000000.021000031382 27869999.996999979019 3959867.990999997128 60402.947176360 2024-04-02T22:43:56.037476+00:00 19994330.279000040144 29000000.040000021458 27870000.016000028700 3956260.069000006188 60402.947187830 2024-04-02T22:43:57.028483+00:00 19994330.276000019163 29000000.006999969482 27870000.021000031382 3952240.854999988806 60402.947199489 2024-04-02T22:43:58.035858+00:00 19994330.282999988645 28999999.945999979973 27869999.980999950320 3954154.104000002146 60402.947211143 2024-04-02T22:43:59.042737+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3955090.060000001919 60402.947222618 2024-04-02T22:44:00.034240+00:00 19994330.278000000864 29000000.002000030130 27870000.009000059217 3954465.961999983061 60402.947234278 2024-04-02T22:44:01.041615+00:00 19994330.272999998182 29000000.036999940872 27870000.000999931246 3956155.004000008106 60402.947245748 2024-04-02T22:44:02.032623+00:00 19994330.278000000864 28999999.973000049591 27869999.947000000626 3953966.863000005018 60402.947257407 2024-04-02T22:44:03.039998+00:00 19994330.284999970347 29000000.008000019938 27870000.045000001788 3951346.095999985933 60402.947268877 2024-04-02T22:44:04.031005+00:00 19994330.276000019163 28999999.996999979019 27869999.958999998868 3956187.020000011194 60402.947280537 2024-04-02T22:44:05.038381+00:00 19994330.279999971390 29000000.006000038236 27870000.028999999166 3951558.925000011921 60402.947292007 2024-04-02T22:44:06.029388+00:00 19994330.274999979883 28999999.968999978155 27869999.960999999195 3953809.025999993086 60402.947303666 2024-04-02T22:44:07.036763+00:00 19994330.278000000864 29000000.069999929518 27870000.032000008970 3952391.053000003099 60402.947315326 2024-04-02T22:44:08.044138+00:00 19994330.274999979883 28999999.929000020027 27869999.976000010967 3946675.919000000227 60402.947326796 2024-04-02T22:44:09.035145+00:00 19994330.282999988645 29000000.035000089556 27870000.042999979109 3950300.088999987114 60402.947338455 2024-04-02T22:44:10.042521+00:00 19994330.278000000864 28999999.974999900907 27869999.993000000715 3947985.893999993801 60402.947349925 2024-04-02T22:44:11.033528+00:00 19994330.277000069618 28999999.980000019073 27869999.974000010639 3948862.100000023842 60402.947361585 2024-04-02T22:44:12.040903+00:00 19994330.274999979883 29000000.042999979109 27870000.036000009626 3951723.949000000954 60402.947373054 2024-04-02T22:44:13.031910+00:00 19994330.278000000864 28999999.978000041097 27869999.939000010490 3949004.027000010014 60402.947384714 2024-04-02T22:44:14.039285+00:00 19994330.278000000864 29000000.006000038236 27870000.072999950498 3950077.025999962818 60402.947396190 2024-04-02T22:44:15.030789+00:00 19994330.278000000864 29000000.020999908447 27869999.991000000387 3953484.004999995232 60402.947407844 2024-04-02T22:44:16.037668+00:00 19994330.285999998450 29000000.007000088692 27869999.973000049591 3955390.957000017166 60402.947419319 2024-04-02T22:44:17.029171+00:00 19994330.275000009686 28999999.941999908537 27869999.965999960899 3951905.041999996174 60402.947430973 2024-04-02T22:44:18.036050+00:00 19994330.273999989033 29000000.053000088781 27870000.041000008583 3955535.045000017155 60402.947442632 2024-04-02T22:44:19.043425+00:00 19994330.277000010014 29000000.001999970526 27870000.026000019163 3949331.861999989022 60402.947454102 2024-04-02T22:44:20.034433+00:00 19994330.280999988317 29000000.013999998569 27870000.007999960333 3954381.179000020027 60402.947465762 2024-04-02T22:44:21.041808+00:00 19994330.275000009686 28999999.973000001162 27869999.964999970049 3951755.875000000000 60402.947477232 2024-04-02T22:44:22.032815+00:00 19994330.278000000864 29000000.006000000983 27869999.963000059128 3954300.973999977112 60402.947488891 2024-04-02T22:44:23.040190+00:00 19994330.284000009298 28999999.982000008225 27870000.029000040144 3951715.068000019062 60402.947500361 2024-04-02T22:44:24.031197+00:00 19994330.273999989033 29000000.038999989629 27870000.021999958903 3947110.926999986172 60402.947512020 2024-04-02T22:44:25.038573+00:00 19994330.275000009686 28999999.983000010252 27869999.981999989599 3949148.087999999989 60402.947523491 2024-04-02T22:44:26.029580+00:00 19994330.278999980539 28999999.979999989271 27869999.980999950320 3952594.884000002872 60402.947535150 2024-04-02T22:44:27.036955+00:00 19994330.278000030667 28999999.987000018358 27870000.027000069618 3950657.101999998093 60402.947546626 2024-04-02T22:44:28.028458+00:00 19994330.279999971390 28999999.991000000387 27869999.991999980062 3953953.952000021935 60402.947558279 2024-04-02T22:44:29.035337+00:00 19994330.278000000864 29000000.055999990553 27870000.034000039101 3951269.898000001907 60402.947569939 2024-04-02T22:44:30.042713+00:00 19994330.276000019163 28999999.991000000387 27869999.968999978155 3953217.131999969017 60402.947581409 2024-04-02T22:44:31.033720+00:00 19994330.278999980539 28999999.976000010967 27869999.988999959081 3947590.893000007141 60402.947593068 2024-04-02T22:44:32.041095+00:00 19994330.277000010014 29000000.022000011057 27869999.993000030518 3949261.124000012875 60402.947604544 2024-04-02T22:44:33.032598+00:00 19994330.280000030994 28999999.980999950320 27870000.026000019163 3948901.862999976147 60402.947616198 2024-04-02T22:44:34.039477+00:00 19994330.279999971390 28999999.981000009924 27869999.929000020027 3955059.108000040054 60402.947627673 2024-04-02T22:44:35.030981+00:00 19994330.274999979883 29000000.039000030607 27870000.034999970347 3950630.066999971867 60402.947639327 2024-04-02T22:44:36.037860+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3952364.943000019062 60402.947650803 2024-04-02T22:44:37.029362+00:00 19994330.276000019163 29000000.012000020593 27870000.037999991328 3949030.893999993801 60402.947662462 2024-04-02T22:44:38.036738+00:00 19994330.278999980539 29000000.028999920934 27870000.024999979883 3953217.096000016201 60402.947674116 2024-04-02T22:44:39.043617+00:00 19994330.279000040144 28999999.932000041008 27869999.910000089556 3946937.925999999046 60402.947685592 2024-04-02T22:44:40.035121+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3944897.105999947060 60402.947697246 2024-04-02T22:44:41.042000+00:00 19994330.278999980539 28999999.988000039011 27870000.019999999553 3947136.899000049103 60402.947708715 2024-04-02T22:44:42.033007+00:00 19994330.276999950409 28999999.975000020117 27869999.993999999017 3948241.986000000965 60402.947720375 2024-04-02T22:44:43.040382+00:00 19994330.275000099093 29000000.084999918938 27870000.045999988914 3950771.055999993812 60402.947731851 2024-04-02T22:44:44.031885+00:00 19994330.278000000864 28999999.952000018209 27869999.934000000358 3950157.986999989022 60402.947743504 2024-04-02T22:44:45.038765+00:00 19994330.281999949366 28999999.995000001043 27870000.046999990940 3952594.983999968041 60402.947754980 2024-04-02T22:44:46.030268+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3953082.992000042927 60402.947766634 2024-04-02T22:44:47.037146+00:00 19994330.275999899954 29000000.000000000000 27870000.035999979824 3949508.120999991894 60402.947778109 2024-04-02T22:44:48.028651+00:00 19994330.281000021845 28999999.978000041097 27869999.943000018597 3947845.965999960899 60402.947789763 2024-04-02T22:44:49.035529+00:00 19994330.278000000864 29000000.031000021845 27869999.980000019073 3949003.960000038147 60402.947801422 2024-04-02T22:44:50.042904+00:00 19994330.274000048637 28999999.966999888420 27870000.028999980539 3955817.032999991905 60402.947812892 2024-04-02T22:44:51.033912+00:00 19994330.276999950409 29000000.005000110716 27869999.976000010967 3953911.064000010025 60402.947824552 2024-04-02T22:44:52.041287+00:00 19994330.278000000864 29000000.003999948502 27870000.008999999613 3947448.806999980938 60402.947836022 2024-04-02T22:44:53.032294+00:00 19994330.281000021845 28999999.996999979019 27870000.004999998957 3959986.037999988068 60402.947847681 2024-04-02T22:44:54.039669+00:00 19994330.279000040144 29000000.049000021070 27870000.039999961853 3951922.023000001907 60402.947859157 2024-04-02T22:44:55.031173+00:00 19994330.273999929428 28999999.970000028610 27869999.998000029474 3954010.035000026226 60402.947870811 2024-04-02T22:44:56.038052+00:00 19994330.278000000864 28999999.998999949545 27869999.976000010967 3951371.111000000965 60402.947882286 2024-04-02T22:44:57.029555+00:00 19994330.283000111580 29000000.008999999613 27869999.995999988168 3954811.888999999035 60402.947893940 2024-04-02T22:44:58.036434+00:00 19994330.276999950409 28999999.975000001490 27869999.979999959469 3958267.150999962818 60402.947905416 2024-04-02T22:44:59.027937+00:00 19994330.276999950409 28999999.999000001699 27870000.027000069618 3949224.790000020992 60402.947917070 2024-04-02T22:45:00.034816+00:00 19994330.277000069618 29000000.017000000924 27869999.995000001043 3953845.093999981880 60402.947928729 2024-04-02T22:45:01.042192+00:00 19994330.276000019163 28999999.997999981046 27869999.992999911308 3953789.999000012875 60402.947940205 2024-04-02T22:45:02.033695+00:00 19994330.278000000864 29000000.040000021458 27870000.014000058174 3949134.943000019062 60402.947951858 2024-04-02T22:45:03.040574+00:00 19994330.276999950409 28999999.959999978542 27869999.983999971300 3956523.077000021935 60402.947963334 2024-04-02T22:45:04.032076+00:00 19994330.281999949366 29000000.006000008434 27869999.963000059128 3954073.960999966133 60402.947974994 2024-04-02T22:45:05.039452+00:00 19994330.279000040144 28999999.975000020117 27870000.093999978155 3955253.000000000000 60402.947986464 2024-04-02T22:45:06.030460+00:00 19994330.276000019163 29000000.029999971390 27869999.995999928564 3955664.064999998081 60402.947998123 2024-04-02T22:45:07.037835+00:00 19994330.276000019163 28999999.977000001818 27869999.944000009447 3956174.859000027180 60402.948009593 2024-04-02T22:45:08.028842+00:00 19994330.281000021845 29000000.028999980539 27870000.032999988645 3956508.088999987114 60402.948021253 2024-04-02T22:45:09.036217+00:00 19994330.276999998838 28999999.976000010967 27869999.998000029474 3951345.075999975204 60402.948032728 2024-04-02T22:45:10.027720+00:00 19994330.278999999166 28999999.949999991804 27869999.950999978930 3955449.891000031959 60402.948044388 2024-04-02T22:45:11.035096+00:00 19994330.278000000864 29000000.030000030994 27870000.037000060081 3952460.032000004780 60402.948056041 2024-04-02T22:45:12.041975+00:00 19994330.277000010014 29000000.032000008970 27869999.983000040054 3948605.944000006188 60402.948067517 2024-04-02T22:45:13.033478+00:00 19994330.276999998838 29000000.028999980539 27870000.072999950498 3956035.080999969970 60402.948079171 2024-04-02T22:45:14.040357+00:00 19994330.278999999166 28999999.962999999523 27869999.921999931335 3953580.973999977112 60402.948090646 2024-04-02T22:45:15.031860+00:00 19994330.276999998838 28999999.986999988556 27869999.986000061035 3949300.906000018120 60402.948102300 2024-04-02T22:45:16.038740+00:00 19994330.279000010341 29000000.000000000000 27870000.069000009447 3953455.077000021935 60402.948113776 2024-04-02T22:45:17.030242+00:00 19994330.278999980539 29000000.032999988645 27869999.970000028610 3952312.997999966145 60402.948125429 2024-04-02T22:45:18.037122+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3949500.057999968994 60402.948136905 2024-04-02T22:45:19.028625+00:00 19994330.277000010014 29000000.026000019163 27869999.942000001669 3953125.841000080109 60402.948148559 2024-04-02T22:45:20.035504+00:00 19994330.273999989033 28999999.921000000089 27870000.002999998629 3955683.158999919891 60402.948160219 2024-04-02T22:45:21.042879+00:00 19994330.280999988317 29000000.041000008583 27870000.006000000983 3950898.038000106812 60402.948171694 2024-04-02T22:45:22.034382+00:00 19994330.282000008970 29000000.013000011444 27870000.041999999434 3955132.899999976158 60402.948183348 2024-04-02T22:45:23.041262+00:00 19994330.275000039488 28999999.992999911308 27870000.001999989152 3956244.998000026215 60402.948194824 2024-04-02T22:45:24.032765+00:00 19994330.278000000864 29000000.027000069618 27869999.977000001818 3952938.963999987114 60402.948206477 2024-04-02T22:45:25.039645+00:00 19994330.275999959558 28999999.992999911308 27870000.029000010341 3953805.090999960899 60402.948217953 2024-04-02T22:45:26.031148+00:00 19994330.281000021845 28999999.961000081152 27869999.977000001818 3956180.990000010002 60402.948229613 2024-04-02T22:45:27.038524+00:00 19994330.274999979883 29000000.009999990463 27870000.011000011116 3959163.883999944199 60402.948241082 2024-04-02T22:45:28.029530+00:00 19994330.281000021845 29000000.003000020981 27869999.991000000387 3958081.177000045776 60402.948252742 2024-04-02T22:45:29.036905+00:00 19994330.277000010014 29000000.019999980927 27870000.042999979109 3952207.947000027169 60402.948264212 2024-04-02T22:45:30.027912+00:00 19994330.276000019163 29000000.001999970526 27869999.967999991030 3954943.893000007141 60402.948275872 2024-04-02T22:45:31.035287+00:00 19994330.276999950409 28999999.977000001818 27870000.034000039101 3955967.978999971878 60402.948287525 2024-04-02T22:45:32.042167+00:00 19994330.279000040144 28999999.981999989599 27869999.926999989897 3947570.039999961853 60402.948299001 2024-04-02T22:45:33.033670+00:00 19994330.280999958515 29000000.006999969482 27870000.040000021458 3955872.023000001907 60402.948310660 2024-04-02T22:45:34.041045+00:00 19994330.275000039488 29000000.006000000983 27869999.969999969006 3947334.970000029076 60402.948322130 2024-04-02T22:45:35.032052+00:00 19994330.280999958515 29000000.004000000656 27869999.921999990940 3949111.108000040054 60402.948333790 2024-04-02T22:45:36.039427+00:00 19994330.274000048637 29000000.017000000924 27870000.086000028998 3952176.974999905098 60402.948345260 2024-04-02T22:45:37.030434+00:00 19994330.278999920934 29000000.015999998897 27869999.990000009537 3949783.985000013839 60402.948356919 2024-04-02T22:45:38.037810+00:00 19994330.277000069618 28999999.964999999851 27869999.948999941349 3945403.999000072014 60402.948368389 2024-04-02T22:45:39.028816+00:00 19994330.278000000864 29000000.010999981314 27870000.070999979973 3947914.000000000000 60402.948380048 2024-04-02T22:45:40.036192+00:00 19994330.281000021845 28999999.993000000715 27869999.991000059992 3950208.977999926079 60402.948391524 2024-04-02T22:45:41.027695+00:00 19994330.278000000864 28999999.992000009865 27870000.011000040919 3952882.032000064850 60402.948403178 2024-04-02T22:45:42.034575+00:00 19994330.276999950409 29000000.000999990851 27869999.960999969393 3950399.944000006188 60402.948414837 2024-04-02T22:45:43.041950+00:00 19994330.278000000864 29000000.021999981254 27870000.041000008583 3953876.037999988068 60402.948426307 2024-04-02T22:45:44.032957+00:00 19994330.279000040144 28999999.994000021368 27870000.034000039101 3949290.926999927033 60402.948437967 2024-04-02T22:45:45.040332+00:00 19994330.273999929428 29000000.011000040919 27869999.949999928474 3947803.143000007141 60402.948449443 2024-04-02T22:45:46.031836+00:00 19994330.282000061125 28999999.993999961764 27869999.998000029474 3950122.054000020027 60402.948461096 2024-04-02T22:45:47.038715+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3954906.912000060081 60402.948472572 2024-04-02T22:45:48.030217+00:00 19994330.278000000864 28999999.938000019640 27869999.988999959081 3951166.906000018120 60402.948484226 2024-04-02T22:45:49.037097+00:00 19994330.276000019163 29000000.028000000864 27870000.043000098318 3951210.976999998093 60402.948495701 2024-04-02T22:45:50.028600+00:00 19994330.278000000864 29000000.005999978632 27869999.963999990374 3950789.041999936104 60402.948507355 2024-04-02T22:45:51.035479+00:00 19994330.278999920934 28999999.993000030518 27870000.003999948502 3956868.976000071038 60402.948518831 2024-04-02T22:45:52.026982+00:00 19994330.275000099093 28999999.999999940395 27870000.042000059038 3949184.008999944199 60402.948530484 2024-04-02T22:45:53.033862+00:00 19994330.281999949366 28999999.996000051498 27869999.931999921799 3951465.031999946106 60402.948542144 2024-04-02T22:45:54.041237+00:00 19994330.276000019163 29000000.029000040144 27870000.029000040144 3950177.011000037193 60402.948553620 2024-04-02T22:45:55.032740+00:00 19994330.276999950409 28999999.969999909401 27869999.983999971300 3952964.981000065804 60402.948565274 2024-04-02T22:45:56.039619+00:00 19994330.279000040144 29000000.009999990463 27869999.962000008672 3953065.969999908935 60402.948576749 2024-04-02T22:45:57.031123+00:00 19994330.278000000864 28999999.999000068754 27869999.998999949545 3944788.019000052940 60402.948588403 2024-04-02T22:45:58.038002+00:00 19994330.281000021845 29000000.019999980927 27870000.074999999255 3952338.034000039101 60402.948599879 2024-04-02T22:45:59.029505+00:00 19994330.274999979883 28999999.975999951363 27869999.975000001490 3952823.036999940872 60402.948611538 2024-04-02T22:46:00.036879+00:00 19994330.279999971390 29000000.060000058264 27870000.065000001341 3952115.953999996185 60402.948623008 2024-04-02T22:46:01.027887+00:00 19994330.274000048637 28999999.949999928474 27869999.949000000954 3948739.889999986161 60402.948634667 2024-04-02T22:46:02.035262+00:00 19994330.279999971390 29000000.014000058174 27870000.037999998778 3943719.097000002861 60402.948646143 2024-04-02T22:46:03.026766+00:00 19994330.276999998838 28999999.988000039011 27869999.993000000715 3951655.018000007141 60402.948657797 2024-04-02T22:46:04.033645+00:00 19994330.278999999166 29000000.013999938965 27869999.990000009537 3956538.981999992859 60402.948669456 2024-04-02T22:46:05.041020+00:00 19994330.280000001192 28999999.985000010580 27870000.004999998957 3955040.978000044823 60402.948680932 2024-04-02T22:46:06.032523+00:00 19994330.274999991059 28999999.973000049591 27869999.944999959320 3948203.082999945153 60402.948692586 2024-04-02T22:46:07.039403+00:00 19994330.278999999166 29000000.075999978930 27870000.041000008583 3953247.022000073921 60402.948704062 2024-04-02T22:46:08.030906+00:00 19994330.276000011712 28999999.947999950498 27869999.984000030905 3952878.825999975204 60402.948715715 2024-04-02T22:46:09.037785+00:00 19994330.282000008970 29000000.004999998957 27870000.051999989897 3948481.103000044823 60402.948727191 2024-04-02T22:46:10.029288+00:00 19994330.275999989361 28999999.998000029474 27869999.981999989599 3954688.992999910843 60402.948738850 2024-04-02T22:46:11.036663+00:00 19994330.279000010341 28999999.997999999672 27869999.981000009924 3950871.972000002861 60402.948750320 2024-04-02T22:46:12.027671+00:00 19994330.275999989361 28999999.997000001371 27869999.988000039011 3950888.035000085831 60402.948761980 2024-04-02T22:46:13.035046+00:00 19994330.282000008970 28999999.999000001699 27869999.984999950975 3951280.978999971878 60402.948773450 2024-04-02T22:46:14.026053+00:00 19994330.273999989033 29000000.017000000924 27870000.009999990463 3953832.015999913216 60402.948785109 2024-04-02T22:46:15.033428+00:00 19994330.276999980211 29000000.005999978632 27870000.015000049025 3943892.952000021935 60402.948796769 2024-04-02T22:46:16.040803+00:00 19994330.281000021845 28999999.978000018746 27869999.986999988556 3948391.083999990951 60402.948808238 2024-04-02T22:46:17.031810+00:00 19994330.277000010014 29000000.002999991179 27869999.998000029474 3950869.994000076782 60402.948819898 2024-04-02T22:46:18.039186+00:00 19994330.277000010014 29000000.000000000000 27869999.978999968618 3947564.929999948014 60402.948831374 2024-04-02T22:46:19.030689+00:00 19994330.278000000864 29000000.008999999613 27870000.074000000954 3951230.073000072967 60402.948843027 2024-04-02T22:46:20.037568+00:00 19994330.280999958515 28999999.975999981165 27869999.922000050545 3949519.925999999046 60402.948854503 2024-04-02T22:46:21.029071+00:00 19994330.274000048637 29000000.007000029087 27870000.022999878973 3953503.000999927986 60402.948866157 2024-04-02T22:46:22.035950+00:00 19994330.280999958515 28999999.991000000387 27869999.987000111490 3946061.024999976158 60402.948877633 2024-04-02T22:46:23.027454+00:00 19994330.282999988645 29000000.070999979973 27870000.030999898911 3951624.004000068177 60402.948889292 2024-04-02T22:46:24.034829+00:00 19994330.270000040531 28999999.946000039577 27870000.012000080198 3953283.033999919891 60402.948900945 2024-04-02T22:46:25.041708+00:00 19994330.278000000864 28999999.979999959469 27869999.939999941736 3949906.923000096809 60402.948912421 2024-04-02T22:46:26.033211+00:00 19994330.278999980539 29000000.041999999434 27870000.083000060171 3949656.046000003815 60402.948924075 2024-04-02T22:46:27.040090+00:00 19994330.278999980539 28999999.999000009149 27869999.953999999911 3949952.015999913216 60402.948935551 2024-04-02T22:46:28.031593+00:00 19994330.275999959558 28999999.981999989599 27870000.021000031382 3948532.986000061035 60402.948947204 2024-04-02T22:46:29.038474+00:00 19994330.282000061125 28999999.984000030905 27869999.938999891281 3951691.044000030030 60402.948958680 2024-04-02T22:46:30.029976+00:00 19994330.276000019163 29000000.004999998957 27870000.065000060946 3946388.000000000000 60402.948970340 2024-04-02T22:46:31.037353+00:00 19994330.276999950409 29000000.019000049680 27870000.016000028700 3954206.939999938011 60402.948981809 2024-04-02T22:46:32.028358+00:00 19994330.279000040144 29000000.003999948502 27869999.953999999911 3952504.034000039101 60402.948993469 2024-04-02T22:46:33.035734+00:00 19994330.278000000864 29000000.008999940008 27869999.985999941826 3947803.003000020981 60402.949004939 2024-04-02T22:46:34.026741+00:00 19994330.281000021845 29000000.003000020981 27870000.032000061125 3949101.031999946106 60402.949016599 2024-04-02T22:46:35.034117+00:00 19994330.274999979883 28999999.981999989599 27870000.013999938965 3950459.983000040054 60402.949028252 2024-04-02T22:46:36.040995+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3950633.028999925125 60402.949039728 2024-04-02T22:46:37.032498+00:00 19994330.279000040144 29000000.026999950409 27870000.010000001639 3951676.906000018120 60402.949051382 2024-04-02T22:46:38.039378+00:00 19994330.273999929428 28999999.992000099272 27870000.002999998629 3949749.050000071991 60402.949062857 2024-04-02T22:46:39.030881+00:00 19994330.279000040144 29000000.000999931246 27870000.000000000000 3948811.095999956131 60402.949074517 2024-04-02T22:46:40.038256+00:00 19994330.281999949366 29000000.001999970526 27870000.015999998897 3953312.868000030983 60402.949085987 2024-04-02T22:46:41.029263+00:00 19994330.277000069618 28999999.969000101089 27869999.953000009060 3954170.020999907982 60402.949097646 2024-04-02T22:46:42.036638+00:00 19994330.273999929428 29000000.001999970526 27869999.998999979347 3951373.038000106812 60402.949109116 2024-04-02T22:46:43.027645+00:00 19994330.282000061125 29000000.016000028700 27870000.036000009626 3954430.979999899864 60402.949120776 2024-04-02T22:46:44.035021+00:00 19994330.276999950409 28999999.993999961764 27869999.977999988943 3948264.024000049103 60402.949132246 2024-04-02T22:46:45.026028+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3953677.993999958038 60402.949143905 2024-04-02T22:46:46.033403+00:00 19994330.279000040144 28999999.978000041097 27869999.971999999136 3954893.900000094902 60402.949155559 2024-04-02T22:46:47.040283+00:00 19994330.278999920934 28999999.991999980062 27870000.004999998957 3952389.139999986161 60402.949167035 2024-04-02T22:46:48.031786+00:00 19994330.277000069618 29000000.021000001580 27870000.048000041395 3954041.851999998093 60402.949178694 2024-04-02T22:46:49.039160+00:00 19994330.278000000864 28999999.973000001162 27869999.928999960423 3951008.019999980927 60402.949190164 2024-04-02T22:46:50.030168+00:00 19994330.276999950409 29000000.034000009298 27870000.050999999046 3950799.101999998093 60402.949201823 2024-04-02T22:46:51.037543+00:00 19994330.279000040144 29000000.019999999553 27870000.032000008970 3951267.011999965180 60402.949213293 2024-04-02T22:46:52.028550+00:00 19994330.278999920934 28999999.986000001431 27869999.951000031084 3949710.927000045776 60402.949224953 2024-04-02T22:46:53.035925+00:00 19994330.279000040144 28999999.993000000715 27869999.987999979407 3953868.024999976158 60402.949236428 2024-04-02T22:46:54.027429+00:00 19994330.276999950409 29000000.011000011116 27870000.065999981016 3952072.934999942780 60402.949248082 2024-04-02T22:46:55.034308+00:00 19994330.279000040144 28999999.989999979734 27869999.982999980450 3951386.016000031959 60402.949259558 2024-04-02T22:46:56.025811+00:00 19994330.276000000536 29000000.004999998957 27869999.971999999136 3951911.054000020027 60402.949271211 2024-04-02T22:46:57.032690+00:00 19994330.278999999166 28999999.967000041157 27869999.988000039011 3949427.960999966133 60402.949282871 2024-04-02T22:46:58.040065+00:00 19994330.278000000864 29000000.015999969095 27869999.977000001818 3953570.057000041008 60402.949294341 2024-04-02T22:46:59.031073+00:00 19994330.276999998838 29000000.019999980927 27870000.037000060081 3951479.927999972831 60402.949306000 2024-04-02T22:47:00.038447+00:00 19994330.280000001192 28999999.995000001043 27869999.965999960899 3949140.068000078201 60402.949317471 2024-04-02T22:47:01.029455+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3956317.983999968041 60402.949329130 2024-04-02T22:47:02.036830+00:00 19994330.274999991059 28999999.971999999136 27869999.973000049591 3953495.991999983788 60402.949340600 2024-04-02T22:47:03.027837+00:00 19994330.279000010341 29000000.030000030994 27870000.054999951273 3951716.860000013839 60402.949352259 2024-04-02T22:47:04.035213+00:00 19994330.278999980539 29000000.004999998957 27870000.037000060081 3954238.157999991905 60402.949363735 2024-04-02T22:47:05.026716+00:00 19994330.280000001192 28999999.972999989986 27869999.929999951273 3953102.008999944199 60402.949375389 2024-04-02T22:47:06.033595+00:00 19994330.275000009686 28999999.986000001431 27870000.001999970526 3954125.919000030030 60402.949387048 2024-04-02T22:47:07.040970+00:00 19994330.278999980539 29000000.046000000089 27870000.031000021845 3949481.983000040054 60402.949398519 2024-04-02T22:47:08.031977+00:00 19994330.275000009686 29000000.032999988645 27870000.055999990553 3953286.067999958992 60402.949410178 2024-04-02T22:47:09.039353+00:00 19994330.282000038773 28999999.960999969393 27869999.911000009626 3956786.983000040054 60402.949421654 2024-04-02T22:47:10.030856+00:00 19994330.276999950409 28999999.968999978155 27869999.981999989599 3951902.944000006188 60402.949433307 2024-04-02T22:47:11.037735+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3956228.159999967087 60402.949444783 2024-04-02T22:47:12.029238+00:00 19994330.276000019163 29000000.041999939829 27870000.004999998957 3955327.838000059128 60402.949456437 2024-04-02T22:47:13.036117+00:00 19994330.280000030994 29000000.001000050455 27870000.009000059217 3959661.120999931823 60402.949467912 2024-04-02T22:47:14.027620+00:00 19994330.274999979883 28999999.965000029653 27869999.957999940962 3959020.999000072014 60402.949479566 2024-04-02T22:47:15.034500+00:00 19994330.278999980539 29000000.008999940008 27870000.048000000417 3956607.988999962807 60402.949491042 2024-04-02T22:47:16.026003+00:00 19994330.282000008970 29000000.004000071436 27869999.967999998480 3960155.927999972831 60402.949502701 2024-04-02T22:47:17.033378+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3955891.986999989022 60402.949514355 2024-04-02T22:47:18.040257+00:00 19994330.275000039488 28999999.998999949545 27870000.015999998897 3953924.978999971878 60402.949525830 2024-04-02T22:47:19.031761+00:00 19994330.275999959558 28999999.981999989599 27870000.072999998927 3953303.027999997139 60402.949537490 2024-04-02T22:47:20.039136+00:00 19994330.280000030994 29000000.024000048637 27869999.949000000954 3950843.110000013839 60402.949548966 2024-04-02T22:47:21.030639+00:00 19994330.278999980539 28999999.998000029474 27870000.006999999285 3953767.825000048149 60402.949560619 2024-04-02T22:47:22.037518+00:00 19994330.278000000864 29000000.003000020981 27870000.029000010341 3959148.026000022888 60402.949572095 2024-04-02T22:47:23.029021+00:00 19994330.276000019163 29000000.006999969482 27869999.919999990612 3950800.070999979973 60402.949583749 2024-04-02T22:47:24.035900+00:00 19994330.278999920934 28999999.995000001043 27870000.065000031143 3955180.023999928962 60402.949595225 2024-04-02T22:47:25.027404+00:00 19994330.276000019163 29000000.013000000268 27869999.997999969870 3957123.902999997139 60402.949606884 2024-04-02T22:47:26.034779+00:00 19994330.278000000864 28999999.986000001431 27869999.954999979585 3954644.099000095855 60402.949618354 2024-04-02T22:47:27.025786+00:00 19994330.278000000864 29000000.011999998242 27870000.073000010103 3961953.985999941826 60402.949630014 2024-04-02T22:47:28.033161+00:00 19994330.282000061125 28999999.971999999136 27869999.967999991030 3955043.027999997139 60402.949641667 2024-04-02T22:47:29.040041+00:00 19994330.278000000864 29000000.037999991328 27870000.037999991328 3960860.917999982834 60402.949653143 2024-04-02T22:47:30.031544+00:00 19994330.278000000864 28999999.938000019640 27869999.962000008672 3953678.055000067223 60402.949664802 2024-04-02T22:47:31.038919+00:00 19994330.276999950409 29000000.054999981076 27870000.022999998182 3957182.006999969017 60402.949676272 2024-04-02T22:47:32.029925+00:00 19994330.276000019163 29000000.018000010401 27870000.017000019550 3950586.067999958992 60402.949687932 2024-04-02T22:47:33.037301+00:00 19994330.279000040144 28999999.960000008345 27869999.923999968916 3953851.970000029076 60402.949699402 2024-04-02T22:47:34.028309+00:00 19994330.279999971390 28999999.995000001043 27870000.082000020891 3952446.009999989998 60402.949711061 2024-04-02T22:47:35.035684+00:00 19994330.279000040144 29000000.062999960035 27869999.950999978930 3956445.884999999776 60402.949722537 2024-04-02T22:47:36.027187+00:00 19994330.273999929428 28999999.950000051409 27870000.007000088692 3953246.129000000190 60402.949734190 2024-04-02T22:47:37.034066+00:00 19994330.279000040144 29000000.010999981314 27870000.047999981791 3954473.878000000026 60402.949745666 2024-04-02T22:47:38.025569+00:00 19994330.278000000864 28999999.987999979407 27869999.957000020891 3951675.026000001002 60402.949757320 2024-04-02T22:47:39.032448+00:00 19994330.281000021845 28999999.982000049204 27869999.990999940783 3946416.040999996942 60402.949768980 2024-04-02T22:47:40.039824+00:00 19994330.273999929428 29000000.010999981314 27869999.993999961764 3950730.971000000834 60402.949780449 2024-04-02T22:47:41.030832+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3955319.001000002027 60402.949792109 2024-04-02T22:47:42.038206+00:00 19994330.279999971390 29000000.022000011057 27870000.025000099093 3949222.079999998212 60402.949803579 2024-04-02T22:47:43.029213+00:00 19994330.276000019163 29000000.013999998569 27869999.998999949545 3953583.847999996971 60402.949815238 2024-04-02T22:47:44.036589+00:00 19994330.277000069618 28999999.978999968618 27869999.958999991417 3952722.143000007141 60402.949826714 2024-04-02T22:47:45.028092+00:00 19994330.278999920934 29000000.031000021845 27870000.049999948591 3951134.975999996066 60402.949838368 2024-04-02T22:47:46.034971+00:00 19994330.280000090599 28999999.991000059992 27869999.992000099272 3948637.905000001192 60402.949849844 2024-04-02T22:47:47.026474+00:00 19994330.278999920934 29000000.028999920934 27869999.949999928474 3952307.032999999821 60402.949861497 2024-04-02T22:47:48.033353+00:00 19994330.276000019163 28999999.945999979973 27869999.996999979019 3951773.027000003029 60402.949872973 2024-04-02T22:47:49.024856+00:00 19994330.278000000864 29000000.014000058174 27870000.032000061125 3951935.973999998998 60402.949884633 2024-04-02T22:47:50.032232+00:00 19994330.276000000536 29000000.003000020981 27869999.998999949545 3950889.008999995887 60402.949896286 2024-04-02T22:47:51.039111+00:00 19994330.278000000864 29000000.018999930471 27870000.001999970526 3948157.064000003040 60402.949907762 2024-04-02T22:47:52.030614+00:00 19994330.280999999493 29000000.026000019163 27870000.039000030607 3950790.922000005841 60402.949919416 2024-04-02T22:47:53.037493+00:00 19994330.275999989361 28999999.942999958992 27869999.988000001758 3956571.000999987125 60402.949930891 2024-04-02T22:47:54.028997+00:00 19994330.276000011712 29000000.022000070661 27869999.964999999851 3950482.984000011813 60402.949942551 2024-04-02T22:47:55.036372+00:00 19994330.280999988317 29000000.006999969482 27870000.028000000864 3956830.054999991786 60402.949954021 2024-04-02T22:47:56.027379+00:00 19994330.274999991059 28999999.977000001818 27870000.018000010401 3949814.925999999046 60402.949965680 2024-04-02T22:47:57.034754+00:00 19994330.279000010341 28999999.996000051498 27869999.960999999195 3953641.096000000834 60402.949977150 2024-04-02T22:47:58.025761+00:00 19994330.280000001192 28999999.993999961764 27870000.025999989361 3949584.915000007022 60402.949988809 2024-04-02T22:47:59.033136+00:00 19994330.278999980539 29000000.034999970347 27869999.973000019789 3951281.090999991167 60402.950000463 2024-04-02T22:48:00.040015+00:00 19994330.277000010014 28999999.991000059992 27870000.010999981314 3948198.872000008821 60402.950011939 2024-04-02T22:48:01.031518+00:00 19994330.279000010341 28999999.980000019073 27869999.966000020504 3948325.186999992002 60402.950023598 2024-04-02T22:48:02.038894+00:00 19994330.272999998182 29000000.008000001311 27870000.017999980599 3956519.850999996066 60402.950035068 2024-04-02T22:48:03.029901+00:00 19994330.279999971390 29000000.015000000596 27870000.079999979585 3952846.089000002015 60402.950046728 2024-04-02T22:48:04.037277+00:00 19994330.280000030994 29000000.001000009477 27869999.915000021458 3950921.937000005972 60402.950058198 2024-04-02T22:48:05.028284+00:00 19994330.275999959558 28999999.972999989986 27870000.042999979109 3952700.011999994982 60402.950069857 2024-04-02T22:48:06.035659+00:00 19994330.280000030994 29000000.029000010341 27869999.966000020504 3954149.046000003815 60402.950081327 2024-04-02T22:48:07.026666+00:00 19994330.278000000864 28999999.978999998420 27870000.040000021458 3950038.923999994993 60402.950092987 2024-04-02T22:48:08.034041+00:00 19994330.277000010014 29000000.000000000000 27869999.967000011355 3957278.058999999892 60402.950104456 2024-04-02T22:48:09.025049+00:00 19994330.274999979883 28999999.977999988943 27869999.966999951750 3955226.932999997865 60402.950116116 2024-04-02T22:48:10.032424+00:00 19994330.281000021845 29000000.020000010729 27870000.016000028700 3949777.025000005960 60402.950127770 2024-04-02T22:48:11.039303+00:00 19994330.279999971390 28999999.983999971300 27869999.992999970913 3952992.057999997865 60402.950139245 2024-04-02T22:48:12.030806+00:00 19994330.277000010014 29000000.032000008970 27869999.988000039011 3944748.949000000954 60402.950150905 2024-04-02T22:48:13.038181+00:00 19994330.275000039488 28999999.976000010967 27870000.057000041008 3950411.052000015974 60402.950162375 2024-04-02T22:48:14.029188+00:00 19994330.278999980539 29000000.021000031382 27869999.978999968618 3956688.990999997128 60402.950174035 2024-04-02T22:48:15.036563+00:00 19994330.281000021845 28999999.989999949932 27870000.003999948502 3951005.942000002135 60402.950185510 2024-04-02T22:48:16.028067+00:00 19994330.273999989033 29000000.014000058174 27870000.024999979883 3954181.039999992121 60402.950197164 2024-04-02T22:48:17.034946+00:00 19994330.281000021845 28999999.972999989986 27869999.940000060946 3955929.988000005018 60402.950208640 2024-04-02T22:48:18.026449+00:00 19994330.276000019163 29000000.008999999613 27870000.008000019938 3949132.084999979008 60402.950220293 2024-04-02T22:48:19.033328+00:00 19994330.276999950409 29000000.026999950409 27870000.070999979973 3953574.934000014793 60402.950231769 2024-04-02T22:48:20.024831+00:00 19994330.279999971390 28999999.981999989599 27869999.980999950320 3951117.013999999035 60402.950243423 2024-04-02T22:48:21.031711+00:00 19994330.277000069618 28999999.976000070572 27869999.960000038147 3949333.907999991905 60402.950255082 2024-04-02T22:48:22.039086+00:00 19994330.280999898911 29000000.022999998182 27869999.981999989599 3952767.987000017893 60402.950266552 2024-04-02T22:48:23.030093+00:00 19994330.276000019163 29000000.000999931246 27870000.021000031382 3949801.146999984980 60402.950278211 2024-04-02T22:48:24.037468+00:00 19994330.278000000864 29000000.013000011444 27870000.057999968529 3951240.907999991905 60402.950289687 2024-04-02T22:48:25.028972+00:00 19994330.276000019163 28999999.962000008672 27869999.983000040054 3956915.957000017166 60402.950301341 2024-04-02T22:48:26.035851+00:00 19994330.281000021845 29000000.001000050455 27870000.000999931246 3954712.088999987114 60402.950312817 2024-04-02T22:48:27.027354+00:00 19994330.276000019163 29000000.028000000864 27869999.977000001818 3956391.942000002135 60402.950324470 2024-04-02T22:48:28.034234+00:00 19994330.281999949366 28999999.967999938875 27869999.967000011355 3952928.006999998819 60402.950335940 2024-04-02T22:48:29.025239+00:00 19994330.278000000864 29000000.011000040919 27870000.057000041008 3957322.045000017155 60402.950347600 2024-04-02T22:48:30.032614+00:00 19994330.276000019163 29000000.016999959946 27870000.036000009626 3955587.961999983061 60402.950359075 2024-04-02T22:48:31.024118+00:00 19994330.276999950409 29000000.032999988645 27869999.917999979109 3960320.073000013828 60402.950370735 2024-04-02T22:48:32.031494+00:00 19994330.280000090599 28999999.932000041008 27870000.006999999285 3954136.998999983072 60402.950382389 2024-04-02T22:48:33.038373+00:00 19994330.273999929428 29000000.003000020981 27869999.949000000954 3959816.925999999046 60402.950393864 2024-04-02T22:48:34.029876+00:00 19994330.276000019163 29000000.019999980927 27870000.061999991536 3952632.031000018120 60402.950405518 2024-04-02T22:48:35.036755+00:00 19994330.282000061125 28999999.993999961764 27869999.993999999017 3952556.976999998093 60402.950416994 2024-04-02T22:48:36.028258+00:00 19994330.278999920934 29000000.014999989420 27869999.994999989867 3951581.965999991167 60402.950428647 2024-04-02T22:48:37.035138+00:00 19994330.278000000864 28999999.970000028610 27870000.004000011832 3954859.089000015985 60402.950440123 2024-04-02T22:48:38.026641+00:00 19994330.272999998182 29000000.049000021070 27870000.041000008583 3952582.924999982119 60402.950451777 2024-04-02T22:48:39.033520+00:00 19994330.279999971390 28999999.971000000834 27869999.974000010639 3957737.020000011194 60402.950463253 2024-04-02T22:48:40.025023+00:00 19994330.278000000864 29000000.002000000328 27869999.947999980301 3957864.968999981880 60402.950474912 2024-04-02T22:48:41.032398+00:00 19994330.281000021845 29000000.008999999613 27870000.072000000626 3957320.068000019062 60402.950486566 2024-04-02T22:48:42.039277+00:00 19994330.279000040144 28999999.997999999672 27869999.953000009060 3952584.974999994040 60402.950498042 2024-04-02T22:48:43.030781+00:00 19994330.276000019163 29000000.019999999553 27870000.055000010878 3951247.953999996185 60402.950509695 2024-04-02T22:48:44.037660+00:00 19994330.274999998510 28999999.974000010639 27869999.992999970913 3952193.068000019062 60402.950521171 2024-04-02T22:48:45.029163+00:00 19994330.276999998838 28999999.998999979347 27869999.927000049502 3955845.918999969959 60402.950532825 2024-04-02T22:48:46.036043+00:00 19994330.279000010341 29000000.032000008970 27870000.088999990374 3950955.003000020981 60402.950544300 2024-04-02T22:48:47.027546+00:00 19994330.282999988645 28999999.969000011683 27869999.963999990374 3951591.083999990951 60402.950555960 2024-04-02T22:48:48.034921+00:00 19994330.276000011712 28999999.990999970585 27869999.948000010103 3954434.040000020992 60402.950567430 2024-04-02T22:48:49.025928+00:00 19994330.274000000209 28999999.996000051498 27869999.991999980062 3951298.939000010025 60402.950579089 2024-04-02T22:48:50.033303+00:00 19994330.280000001192 29000000.032999988645 27870000.085000038147 3954301.986999989022 60402.950590565 2024-04-02T22:48:51.024807+00:00 19994330.278000000864 28999999.970999959856 27870000.000999931246 3952762.033999979030 60402.950602219 2024-04-02T22:48:52.031686+00:00 19994330.278000000864 29000000.013000011444 27869999.922000050545 3957610.967999995220 60402.950613878 2024-04-02T22:48:53.039061+00:00 19994330.280000001192 29000000.007000029087 27870000.062000039965 3955686.063000022899 60402.950625353 2024-04-02T22:48:54.030564+00:00 19994330.276999980211 28999999.997999969870 27869999.970999959856 3950658.894999980927 60402.950637008 2024-04-02T22:48:55.037443+00:00 19994330.276000019163 29000000.015000049025 27870000.031999949366 3949833.977999985218 60402.950648483 2024-04-02T22:48:56.028947+00:00 19994330.279000010341 28999999.995000001043 27869999.956000089645 3953727.022000014782 60402.950660137 2024-04-02T22:48:57.035826+00:00 19994330.279999971390 28999999.990999940783 27870000.051999930292 3948741.012000023853 60402.950671613 2024-04-02T22:48:58.027329+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3950211.085999966133 60402.950683266 2024-04-02T22:48:59.034207+00:00 19994330.278999980539 28999999.949000000954 27869999.970000028610 3951979.892000020016 60402.950694742 2024-04-02T22:49:00.025711+00:00 19994330.278999980539 29000000.019999980927 27869999.990000009537 3958453.051999986172 60402.950706401 2024-04-02T22:49:01.033086+00:00 19994330.275000039488 29000000.032999988645 27870000.057000041008 3953088.125000000000 60402.950717872 2024-04-02T22:49:02.024094+00:00 19994330.278999980539 28999999.976000070572 27869999.947000030428 3951104.896000028122 60402.950729531 2024-04-02T22:49:03.031469+00:00 19994330.273999989033 29000000.009999990463 27870000.019999980927 3949849.069000006188 60402.950741184 2024-04-02T22:49:04.038348+00:00 19994330.285000029951 28999999.986999988556 27869999.985999941826 3953552.881999969017 60402.950752660 2024-04-02T22:49:05.029851+00:00 19994330.279999971390 29000000.011999960989 27870000.050999999046 3953251.981000006199 60402.950764314 2024-04-02T22:49:06.036730+00:00 19994330.273999989033 28999999.994000080973 27869999.949000000954 3950344.074000000954 60402.950775790 2024-04-02T22:49:07.028234+00:00 19994330.275000039488 28999999.962999939919 27869999.978999968618 3952390.955999969970 60402.950787444 2024-04-02T22:49:08.035113+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3950268.965000032913 60402.950798919 2024-04-02T22:49:09.026616+00:00 19994330.279999971390 29000000.024999979883 27870000.000000000000 3946941.018000007141 60402.950810573 2024-04-02T22:49:10.033495+00:00 19994330.277000069618 29000000.032999988645 27870000.022999998182 3950133.103999971878 60402.950822049 2024-04-02T22:49:11.024999+00:00 19994330.278999920934 28999999.967000011355 27869999.975999999791 3950521.831000030041 60402.950833702 2024-04-02T22:49:12.031878+00:00 19994330.279999971390 29000000.046000000089 27870000.061000000685 3954265.185000001919 60402.950845362 2024-04-02T22:49:13.039253+00:00 19994330.276000019163 28999999.958999991417 27869999.929000008851 3953397.904999970924 60402.950856832 2024-04-02T22:49:14.030260+00:00 19994330.274999979883 29000000.014000058174 27870000.047000009567 3951845.078999996185 60402.950868491 2024-04-02T22:49:15.037635+00:00 19994330.280000090599 28999999.977000001818 27870000.002000000328 3956522.966000020970 60402.950879967 2024-04-02T22:49:16.029138+00:00 19994330.281000021845 29000000.037000000477 27869999.977999988943 3951697.949999988079 60402.950891620 2024-04-02T22:49:17.036018+00:00 19994330.278000000864 28999999.989999998361 27869999.984000001103 3949441.054000020027 60402.950903096 2024-04-02T22:49:18.027521+00:00 19994330.278000000864 28999999.995999988168 27870000.045000020415 3953422.006999969017 60402.950914750 2024-04-02T22:49:19.034400+00:00 19994330.275999899954 29000000.006000008434 27869999.997999969870 3954375.929000020027 60402.950926226 2024-04-02T22:49:20.025903+00:00 19994330.279000040144 28999999.992999989539 27870000.012000020593 3956756.019999980927 60402.950937885 2024-04-02T22:49:21.033279+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3952610.928000032902 60402.950949355 2024-04-02T22:49:22.024286+00:00 19994330.279999971390 28999999.978000018746 27869999.954999979585 3955580.074000000954 60402.950961015 2024-04-02T22:49:23.031660+00:00 19994330.278000000864 29000000.006999999285 27870000.019999980927 3949581.983999968041 60402.950972668 2024-04-02T22:49:24.038540+00:00 19994330.278000000864 29000000.026999980211 27869999.974000040442 3956297.006000041962 60402.950984144 2024-04-02T22:49:25.030043+00:00 19994330.274999979883 28999999.986999988556 27870000.061999980360 3947647.091999948025 60402.950995798 2024-04-02T22:49:26.036923+00:00 19994330.279000040144 28999999.996000051498 27869999.991999980062 3949133.995000004768 60402.951007274 2024-04-02T22:49:27.028426+00:00 19994330.281000021845 29000000.005999978632 27869999.985000010580 3951919.995000004768 60402.951018927 2024-04-02T22:49:28.035305+00:00 19994330.272999998182 28999999.960999969393 27869999.979000028223 3953600.919000030030 60402.951030403 2024-04-02T22:49:29.026808+00:00 19994330.282999988645 29000000.028000000864 27870000.013999998569 3944730.032999991905 60402.951042062 2024-04-02T22:49:30.034183+00:00 19994330.276999950409 29000000.004000011832 27870000.019999980927 3953812.036000012886 60402.951053532 2024-04-02T22:49:31.025190+00:00 19994330.277000069618 28999999.995000001043 27869999.970000028610 3955875.937999964226 60402.951065192 2024-04-02T22:49:32.032565+00:00 19994330.274999979883 29000000.006000038236 27870000.016000028700 3958649.990999997128 60402.951076668 2024-04-02T22:49:33.024069+00:00 19994330.278999920934 29000000.015999969095 27870000.042999979109 3948749.016000031959 60402.951088321 2024-04-02T22:49:34.030948+00:00 19994330.279000040144 29000000.001000050455 27869999.949999928474 3955297.044999957085 60402.951099981 2024-04-02T22:49:35.038323+00:00 19994330.279999971390 28999999.955999970436 27869999.966000080109 3954963.873000026215 60402.951111456 2024-04-02T22:49:36.029827+00:00 19994330.277000069618 29000000.004999998957 27870000.008999940008 3953932.092999995220 60402.951123110 2024-04-02T22:49:37.036706+00:00 19994330.274999998510 28999999.978000041097 27869999.998999949545 3956725.990999997128 60402.951134586 2024-04-02T22:49:38.028209+00:00 19994330.280000001192 29000000.072999950498 27870000.048000101000 3954053.980000019073 60402.951146239 2024-04-02T22:49:39.035087+00:00 19994330.278000000864 28999999.967999938875 27869999.942999958992 3953351.019999980927 60402.951157715 2024-04-02T22:49:40.026591+00:00 19994330.278000000864 28999999.984000090510 27870000.054999951273 3954618.986999989022 60402.951169369 2024-04-02T22:49:41.033470+00:00 19994330.283000010997 29000000.000999931246 27869999.992000099272 3955502.078000009060 60402.951180845 2024-04-02T22:49:42.024974+00:00 19994330.273999989033 29000000.022999998182 27869999.988999959081 3950515.842999995220 60402.951192504 2024-04-02T22:49:43.032349+00:00 19994330.274999991059 29000000.019000049680 27870000.013999938965 3955555.037000000011 60402.951203974 2024-04-02T22:49:44.023356+00:00 19994330.280000001192 28999999.986999988556 27869999.980000019073 3953838.094000041019 60402.951215633 2024-04-02T22:49:45.030731+00:00 19994330.277000010014 28999999.981999989599 27869999.990000009537 3951494.926999986172 60402.951227287 2024-04-02T22:49:46.037610+00:00 19994330.278000000864 29000000.001999970526 27870000.004000071436 3952637.980000019073 60402.951238763 2024-04-02T22:49:47.029113+00:00 19994330.279000010341 28999999.989000078291 27869999.946999911219 3953748.023000001907 60402.951250417 2024-04-02T22:49:48.035993+00:00 19994330.278999980539 29000000.015999909490 27870000.050999999046 3954356.087999999989 60402.951261892 2024-04-02T22:49:49.027496+00:00 19994330.278000000864 28999999.990000009537 27870000.010999999940 3952160.023999989033 60402.951273546 2024-04-02T22:49:50.034375+00:00 19994330.276000019163 28999999.996000051498 27869999.977999988943 3945512.966000020970 60402.951285022 2024-04-02T22:49:51.025878+00:00 19994330.278000000864 29000000.047999981791 27870000.057000011206 3957420.951999903191 60402.951296681 2024-04-02T22:49:52.033254+00:00 19994330.281000021845 28999999.960000038147 27869999.964999988675 3949906.950000048149 60402.951308151 2024-04-02T22:49:53.024261+00:00 19994330.274999979883 28999999.991999998689 27869999.992000009865 3951722.070000051986 60402.951319805 2024-04-02T22:49:54.031140+00:00 19994330.281000021845 29000000.013000000268 27870000.009999990463 3952596.924999951851 60402.951331465 2024-04-02T22:49:55.038515+00:00 19994330.278999980539 29000000.000999990851 27870000.006999999285 3951379.100000023842 60402.951342940 2024-04-02T22:49:56.030018+00:00 19994330.274999979883 29000000.017000000924 27869999.984000001103 3953703.944999932777 60402.951354594 2024-04-02T22:49:57.036897+00:00 19994330.273999989033 28999999.984000008553 27870000.027000010014 3950532.096000074875 60402.951366070 2024-04-02T22:49:58.028400+00:00 19994330.283000048250 28999999.962999999523 27869999.962999969721 3949585.896999955177 60402.951377729 2024-04-02T22:49:59.035776+00:00 19994330.280999958515 29000000.047999981791 27870000.022000011057 3949226.988000034820 60402.951389199 2024-04-02T22:50:00.026783+00:00 19994330.273999989033 28999999.992000009865 27869999.981999989599 3953317.975000023842 60402.951400858 2024-04-02T22:50:01.034158+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3948045.024999976158 60402.951412329 2024-04-02T22:50:02.025165+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3951449.087999939919 60402.951423988 2024-04-02T22:50:03.032541+00:00 19994330.278000000864 29000000.037999991328 27870000.059000018984 3952091.878000020981 60402.951435458 2024-04-02T22:50:04.023547+00:00 19994330.278000000864 28999999.954999979585 27869999.959999978542 3949474.080999969970 60402.951447117 2024-04-02T22:50:05.030923+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3947856.996000051033 60402.951458771 2024-04-02T22:50:06.037802+00:00 19994330.279999971390 29000000.035000029951 27870000.036000009626 3950654.034000039101 60402.951470247 2024-04-02T22:50:07.029306+00:00 19994330.276000019163 28999999.964999970049 27869999.923999968916 3943277.906999946106 60402.951481906 2024-04-02T22:50:08.036681+00:00 19994330.276000019163 29000000.018999990076 27870000.014000058174 3954277.999000072014 60402.951493376 2024-04-02T22:50:09.027688+00:00 19994330.279000040144 28999999.981999989599 27870000.005999919027 3950331.023999928962 60402.951505035 2024-04-02T22:50:10.035062+00:00 19994330.278000000864 28999999.979000028223 27869999.956000089645 3951426.986000061035 60402.951516505 2024-04-02T22:50:11.026070+00:00 19994330.279999971390 29000000.034999970347 27870000.064000010490 3950326.990999937057 60402.951528165 2024-04-02T22:50:12.033445+00:00 19994330.278000000864 28999999.991000059992 27870000.020999908447 3956216.060000061989 60402.951539635 2024-04-02T22:50:13.024453+00:00 19994330.278000000864 28999999.967999938875 27869999.957000020891 3953847.939999938011 60402.951551294 2024-04-02T22:50:14.031829+00:00 19994330.274999979883 29000000.014000058174 27869999.950999978930 3955162.113999962807 60402.951562764 2024-04-02T22:50:15.022835+00:00 19994330.278000000864 29000000.000999931246 27870000.072000030428 3951936.883000016212 60402.951574424 2024-04-02T22:50:16.030210+00:00 19994330.281000021845 29000000.012000080198 27870000.019999980927 3951347.011000037193 60402.951586083 2024-04-02T22:50:17.037585+00:00 19994330.276000019163 29000000.001999970526 27869999.928000088781 3945716.139999986161 60402.951597553 2024-04-02T22:50:18.028592+00:00 19994330.279999971390 29000000.019999980927 27870000.018999930471 3949703.837000011932 60402.951609212 2024-04-02T22:50:19.035968+00:00 19994330.278000000864 28999999.968999978155 27870000.016999959946 3952616.062999964226 60402.951620683 2024-04-02T22:50:20.026975+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3953639.099000095855 60402.951632342 2024-04-02T22:50:21.034350+00:00 19994330.277000069618 29000000.013999938965 27869999.985000010580 3949709.906999946106 60402.951643818 2024-04-02T22:50:22.025853+00:00 19994330.274999979883 28999999.961000081152 27869999.952000018209 3949325.990000010002 60402.951655477 2024-04-02T22:50:23.033229+00:00 19994330.282999988645 29000000.030999898911 27870000.065000060946 3951411.027999997139 60402.951666947 2024-04-02T22:50:24.024236+00:00 19994330.279000040144 28999999.997000098228 27869999.981999989599 3951150.955000042915 60402.951678607 2024-04-02T22:50:25.031611+00:00 19994330.273999929428 28999999.973999980837 27870000.016999959946 3950761.107999920845 60402.951690077 2024-04-02T22:50:26.022618+00:00 19994330.279000040144 29000000.028999920934 27870000.019000049680 3953949.856000065804 60402.951701736 2024-04-02T22:50:27.029993+00:00 19994330.276999950409 28999999.999000068754 27869999.952999949455 3952562.067999958992 60402.951713395 2024-04-02T22:50:28.037368+00:00 19994330.282000061125 29000000.005999919027 27870000.019000001252 3948163.942000031006 60402.951724865 2024-04-02T22:50:29.028376+00:00 19994330.272999998182 28999999.975000020117 27869999.938999999315 3956120.018999934196 60402.951736525 2024-04-02T22:50:30.035750+00:00 19994330.280999898911 29000000.046000000089 27870000.087000001222 3954203.937000035774 60402.951747995 2024-04-02T22:50:31.026758+00:00 19994330.276999998838 28999999.934999998659 27869999.947000000626 3958336.054999948014 60402.951759654 2024-04-02T22:50:32.034133+00:00 19994330.276000000536 29000000.026999998838 27869999.974000010639 3950540.097000002861 60402.951771130 2024-04-02T22:50:33.025637+00:00 19994330.278000000864 29000000.040000010282 27870000.074000000954 3949181.921000003815 60402.951782783 2024-04-02T22:50:34.032516+00:00 19994330.280000001192 28999999.986000001431 27869999.969999998808 3952587.008000016212 60402.951794259 2024-04-02T22:50:35.024019+00:00 19994330.278999999166 28999999.958999991417 27870000.016999989748 3950360.019999980927 60402.951805913 2024-04-02T22:50:36.030898+00:00 19994330.276999998838 29000000.044999990612 27869999.986000031233 3956706.907999991905 60402.951817389 2024-04-02T22:50:37.022401+00:00 19994330.278000000864 28999999.977000031620 27870000.011999960989 3952561.008000016212 60402.951829043 2024-04-02T22:50:38.029281+00:00 19994330.282000008970 29000000.004999998957 27869999.975000020117 3950296.075000048149 60402.951840702 2024-04-02T22:50:39.036656+00:00 19994330.273999989033 28999999.972999989986 27869999.944999989122 3957827.013999938965 60402.951852172 2024-04-02T22:50:40.027663+00:00 19994330.278000000864 29000000.050000008196 27870000.036000009626 3949426.989000082016 60402.951863826 2024-04-02T22:50:41.034542+00:00 19994330.279000010341 28999999.997999969870 27870000.024999979883 3952888.023999928962 60402.951875302 2024-04-02T22:50:42.026045+00:00 19994330.277000010014 28999999.959000051022 27869999.953999999911 3952968.956000090111 60402.951886961 2024-04-02T22:50:43.033420+00:00 19994330.277999971062 29000000.079999979585 27870000.095000028610 3952105.988999962807 60402.951898431 2024-04-02T22:50:44.024428+00:00 19994330.276000019163 28999999.921000000089 27869999.930999990553 3955199.021000028122 60402.951910090 2024-04-02T22:50:45.031803+00:00 19994330.279999971390 29000000.043999969959 27869999.999000009149 3952868.034999967087 60402.951921560 2024-04-02T22:50:46.022810+00:00 19994330.283000048250 29000000.007000029087 27870000.074999928474 3950836.042999982834 60402.951933220 2024-04-02T22:50:47.030185+00:00 19994330.274999979883 28999999.968999978155 27869999.988000039011 3950839.975000023842 60402.951944874 2024-04-02T22:50:48.037064+00:00 19994330.278999980539 28999999.981999989599 27869999.947999950498 3957067.988000034820 60402.951956349 2024-04-02T22:50:49.028568+00:00 19994330.277000010014 29000000.034999970347 27870000.047000050545 3952109.979999899864 60402.951968009 2024-04-02T22:50:50.035943+00:00 19994330.272999998182 28999999.971000079066 27869999.950999978930 3947853.006000041962 60402.951979479 2024-04-02T22:50:51.026950+00:00 19994330.278999980539 28999999.988999959081 27869999.988000039011 3952907.019000052940 60402.951991138 2024-04-02T22:50:52.034325+00:00 19994330.279000040144 29000000.044999960810 27870000.026000019163 3954453.939999938011 60402.952002608 2024-04-02T22:50:53.025333+00:00 19994330.280999958515 28999999.974000100046 27870000.013999938965 3952057.968000053894 60402.952014267 2024-04-02T22:50:54.032708+00:00 19994330.276000019163 29000000.008999940008 27869999.991000059992 3952360.168999909889 60402.952025738 2024-04-02T22:50:55.023715+00:00 19994330.277000010014 29000000.000000000000 27870000.006999969482 3956641.943000078201 60402.952037397 2024-04-02T22:50:56.031090+00:00 19994330.280999958515 29000000.032999988645 27870000.001000050455 3959351.919000030030 60402.952048867 2024-04-02T22:50:57.022098+00:00 19994330.275000039488 28999999.939000010490 27870000.000999931246 3955995.102999926079 60402.952060526 2024-04-02T22:50:58.029472+00:00 19994330.279999971390 29000000.026999950409 27870000.009999990463 3954975.914000033867 60402.952072185 2024-04-02T22:50:59.036847+00:00 19994330.279000040144 28999999.974000100046 27869999.950000051409 3958120.049000024796 60402.952083656 2024-04-02T22:51:00.027859+00:00 19994330.273999929428 29000000.000000000000 27869999.929999951273 3958966.914999961853 60402.952095315 2024-04-02T22:51:01.035230+00:00 19994330.280000090599 29000000.028999920934 27870000.101000070572 3954253.021999955177 60402.952106791 2024-04-02T22:51:02.026733+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3949965.910000085831 60402.952118445 2024-04-02T22:51:03.033613+00:00 19994330.278000000864 29000000.007000088692 27870000.009999990463 3954009.087999939919 60402.952129920 2024-04-02T22:51:04.025116+00:00 19994330.276000019163 28999999.985999941826 27869999.983000040054 3952434.052999972831 60402.952141574 2024-04-02T22:51:05.031995+00:00 19994330.278999920934 29000000.001000050455 27870000.060999989510 3952168.059000014793 60402.952153050 2024-04-02T22:51:06.023498+00:00 19994330.279000040144 29000000.003999948502 27869999.960000000894 3954990.896000028122 60402.952164704 2024-04-02T22:51:07.030377+00:00 19994330.282000061125 28999999.999000001699 27869999.982000000775 3949752.074000000954 60402.952176179 2024-04-02T22:51:08.021881+00:00 19994330.272999998182 28999999.956999998540 27870000.021000001580 3950296.940000057220 60402.952187838 2024-04-02T22:51:09.029256+00:00 19994330.276999950409 29000000.081000000238 27870000.035000000149 3955052.057999968994 60402.952199492 2024-04-02T22:51:10.036135+00:00 19994330.278000000864 28999999.981999989599 27870000.002000000328 3952907.926999927033 60402.952210968 2024-04-02T22:51:11.027638+00:00 19994330.281999949366 28999999.974999990314 27869999.881999999285 3953703.006000041962 60402.952222622 2024-04-02T22:51:12.034517+00:00 19994330.276000019163 29000000.021000001580 27870000.092000011355 3947750.037999988068 60402.952234097 2024-04-02T22:51:13.026020+00:00 19994330.279000040144 28999999.994000021368 27869999.978999998420 3951520.022000073921 60402.952245751 2024-04-02T22:51:14.032900+00:00 19994330.273999929428 29000000.004000011832 27870000.002000000328 3954653.898000001907 60402.952257227 2024-04-02T22:51:15.024403+00:00 19994330.279000040144 28999999.977999988943 27869999.972999989986 3953558.003999948967 60402.952268886 2024-04-02T22:51:16.031778+00:00 19994330.282000061125 29000000.010000020266 27869999.977999988943 3956237.075999975204 60402.952280357 2024-04-02T22:51:17.022785+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3954247.939000010025 60402.952292016 2024-04-02T22:51:18.030161+00:00 19994330.278000000864 29000000.007999960333 27870000.054000020027 3952749.064000010025 60402.952303669 2024-04-02T22:51:19.037040+00:00 19994330.275999899954 28999999.991000000387 27869999.974999960512 3950008.070999979973 60402.952315145 2024-04-02T22:51:20.028543+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3951425.838000059128 60402.952326799 2024-04-02T22:51:21.035422+00:00 19994330.277000069618 29000000.009999990463 27869999.979999959469 3952220.113999962807 60402.952338275 2024-04-02T22:51:22.026925+00:00 19994330.281999949366 28999999.985000010580 27870000.064000010490 3950806.008000016212 60402.952349928 2024-04-02T22:51:23.033804+00:00 19994330.277000069618 28999999.992999970913 27869999.926999989897 3954822.865999937057 60402.952361404 2024-04-02T22:51:24.025307+00:00 19994330.278999920934 28999999.993000030518 27869999.971000079066 3950746.989000082016 60402.952373058 2024-04-02T22:51:25.032187+00:00 19994330.280000001192 29000000.021999958903 27870000.033999919891 3953011.134999989998 60402.952384533 2024-04-02T22:51:26.023690+00:00 19994330.276999998838 29000000.004000071436 27869999.984000090510 3950903.027999997139 60402.952396193 2024-04-02T22:51:27.031065+00:00 19994330.272999990731 28999999.952000018209 27869999.992999911308 3955296.861999989022 60402.952407663 2024-04-02T22:51:28.022072+00:00 19994330.280999999493 29000000.057999968529 27870000.037000060081 3950128.011000037193 60402.952419322 2024-04-02T22:51:29.029448+00:00 19994330.280999999493 28999999.995999928564 27870000.028999920934 3953419.036999940872 60402.952430976 2024-04-02T22:51:30.036326+00:00 19994330.277000010014 28999999.958999991417 27869999.973000049591 3953598.016000031959 60402.952442452 2024-04-02T22:51:31.027830+00:00 19994330.274999979883 29000000.001000050455 27869999.929999951273 3952720.024999976158 60402.952454105 2024-04-02T22:51:32.034709+00:00 19994330.280000001192 29000000.037999991328 27870000.093000050634 3953184.952000021935 60402.952465581 2024-04-02T22:51:33.026212+00:00 19994330.275000009686 28999999.963999990374 27869999.980999950320 3954883.064000010025 60402.952477240 2024-04-02T22:51:34.033587+00:00 19994330.279000010341 29000000.018000010401 27869999.986000061035 3947419.954999924172 60402.952488711 2024-04-02T22:51:35.024594+00:00 19994330.281999979168 29000000.000000000000 27870000.019999980927 3955794.021000028122 60402.952500370 2024-04-02T22:51:36.031970+00:00 19994330.276000019163 28999999.999000068754 27869999.988999959081 3952942.978999971878 60402.952511840 2024-04-02T22:51:37.022977+00:00 19994330.275999959558 29000000.014999989420 27869999.984000090510 3946403.054000020027 60402.952523500 2024-04-02T22:51:38.030352+00:00 19994330.276000019163 28999999.993000030518 27870000.039999961853 3951719.929000020027 60402.952534969 2024-04-02T22:51:39.021360+00:00 19994330.280000030994 28999999.993999961764 27869999.998999949545 3954792.024000049103 60402.952546629 2024-04-02T22:51:40.028735+00:00 19994330.276999950409 28999999.978999968618 27869999.930999990553 3951199.953999996185 60402.952558283 2024-04-02T22:51:41.035613+00:00 19994330.279000040144 28999999.981000069529 27870000.032000061125 3951090.056999921799 60402.952569759 2024-04-02T22:51:42.027117+00:00 19994330.282000008970 29000000.031999949366 27870000.034999970347 3945675.072000027169 60402.952581418 2024-04-02T22:51:43.034491+00:00 19994330.274999979883 28999999.981999989599 27869999.949000000954 3949581.875000000000 60402.952592888 2024-04-02T22:51:44.025499+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3947018.006999969017 60402.952604547 2024-04-02T22:51:45.032874+00:00 19994330.275999959558 29000000.004999998957 27869999.991999998689 3950567.083000063896 60402.952616017 2024-04-02T22:51:46.023882+00:00 19994330.281000021845 28999999.999000009149 27870000.021999999881 3953242.896999955177 60402.952627677 2024-04-02T22:51:47.031257+00:00 19994330.277000010014 29000000.019999999553 27870000.000999998301 3950156.052000045776 60402.952639147 2024-04-02T22:51:48.022264+00:00 19994330.282999988645 29000000.025999989361 27870000.037999998778 3952286.072000027169 60402.952650806 2024-04-02T22:51:49.029639+00:00 19994330.278999980539 28999999.976000010967 27870000.011999990791 3949610.998999952804 60402.952662276 2024-04-02T22:51:50.020646+00:00 19994330.272000011057 28999999.964999999851 27869999.960999999195 3958221.751999973785 60402.952673935 2024-04-02T22:51:51.028022+00:00 19994330.278000000864 29000000.007999990135 27869999.971999999136 3955053.274000049103 60402.952685595 2024-04-02T22:51:52.035397+00:00 19994330.278000000864 28999999.995000001043 27870000.052000019699 3946350.820999979973 60402.952697065 2024-04-02T22:51:53.026404+00:00 19994330.281000021845 28999999.997000008821 27869999.958999991417 3949748.042999982834 60402.952708724 2024-04-02T22:51:54.033779+00:00 19994330.278999920934 29000000.001999970526 27870000.055999990553 3953773.088999987114 60402.952720200 2024-04-02T22:51:55.025283+00:00 19994330.272999998182 29000000.029000040144 27869999.986000001431 3953225.988000034820 60402.952731854 2024-04-02T22:51:56.032162+00:00 19994330.280000090599 29000000.037999991328 27870000.005999978632 3948521.962999939919 60402.952743330 2024-04-02T22:51:57.023665+00:00 19994330.278999920934 28999999.959999978542 27870000.004000011832 3948093.938000082970 60402.952754983 2024-04-02T22:51:58.030544+00:00 19994330.277000069618 28999999.991999980062 27869999.984000030905 3951534.018000007141 60402.952766459 2024-04-02T22:51:59.022047+00:00 19994330.281000021845 29000000.012000020593 27869999.999000009149 3946961.908999919891 60402.952778113 2024-04-02T22:52:00.028927+00:00 19994330.278999920934 28999999.982999980450 27869999.988999959081 3953106.119000076782 60402.952789772 2024-04-02T22:52:01.036302+00:00 19994330.274000048637 28999999.998000029474 27869999.970000028610 3948992.977999926079 60402.952801242 2024-04-02T22:52:02.027309+00:00 19994330.276999950409 28999999.998999949545 27870000.020999971777 3951950.004000068177 60402.952812902 2024-04-02T22:52:03.034684+00:00 19994330.281000021845 29000000.009999990463 27869999.980000019073 3951877.026999949943 60402.952824371 2024-04-02T22:52:04.025691+00:00 19994330.276000019163 29000000.007000088692 27870000.047000050545 3950884.001000047196 60402.952836031 2024-04-02T22:52:05.033067+00:00 19994330.279000040144 28999999.981999989599 27869999.994999889284 3947342.001999973785 60402.952847501 2024-04-02T22:52:06.024074+00:00 19994330.280999898911 29000000.024999979883 27869999.976000070572 3957786.966000000015 60402.952859160 2024-04-02T22:52:07.031449+00:00 19994330.276000019163 28999999.983000040054 27869999.970999959856 3950986.029999999795 60402.952870630 2024-04-02T22:52:08.022456+00:00 19994330.274999979883 29000000.001999970526 27870000.036000009626 3951233.000999999233 60402.952882290 2024-04-02T22:52:09.029831+00:00 19994330.279000040144 29000000.021999958903 27869999.991000059992 3950248.029000001028 60402.952893766 2024-04-02T22:52:10.021335+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3954038.936000001151 60402.952905419 2024-04-02T22:52:11.028214+00:00 19994330.281999949366 28999999.974000100046 27869999.959999918938 3950746.976999998093 60402.952917079 2024-04-02T22:52:12.035589+00:00 19994330.278000000864 28999999.987999919802 27869999.952000018209 3948637.094999998808 60402.952928549 2024-04-02T22:52:13.026596+00:00 19994330.272999998182 29000000.032000061125 27870000.116000059992 3951449.003000001889 60402.952940208 2024-04-02T22:52:14.033970+00:00 19994330.280000090599 28999999.986999988556 27869999.947999950498 3951730.992000001948 60402.952951684 2024-04-02T22:52:15.025474+00:00 19994330.278999920934 28999999.986999988556 27870000.014000058174 3950605.984999998938 60402.952963343 2024-04-02T22:52:16.032850+00:00 19994330.278000000864 29000000.037999991328 27869999.966999888420 3948116.016999997199 60402.952974813 2024-04-02T22:52:17.023857+00:00 19994330.279000040144 29000000.006000038236 27870000.009000059217 3947509.950000002980 60402.952986473 2024-04-02T22:52:18.031232+00:00 19994330.278999999166 28999999.986999988556 27870000.031999949366 3951213.053999998141 60402.952997942 2024-04-02T22:52:19.022239+00:00 19994330.276999998838 28999999.998999949545 27869999.969000101089 3945465.931000002194 60402.953009602 2024-04-02T22:52:20.029615+00:00 19994330.276000000536 28999999.978000041097 27869999.997999910265 3950944.030000001192 60402.953021078 2024-04-02T22:52:21.021118+00:00 19994330.278999991715 28999999.998000029474 27870000.009999990463 3948276.956999994814 60402.953032732 2024-04-02T22:52:22.027996+00:00 19994330.277000010014 28999999.995000001043 27869999.973000049591 3948001.026000007987 60402.953044391 2024-04-02T22:52:23.035371+00:00 19994330.280000001192 29000000.021999999881 27870000.052999999374 3948073.037999988068 60402.953055861 2024-04-02T22:52:24.026380+00:00 19994330.280000001192 28999999.997000008821 27869999.936999998987 3952158.991000012029 60402.953067520 2024-04-02T22:52:25.033754+00:00 19994330.273999989033 28999999.996999990195 27870000.013000000268 3950032.994999989867 60402.953078990 2024-04-02T22:52:26.024762+00:00 19994330.280000001192 28999999.986999988556 27870000.004000011832 3949786.938000007998 60402.953090650 2024-04-02T22:52:27.032137+00:00 19994330.275000009686 29000000.039000000805 27870000.028000000864 3950650.068999990821 60402.953102120 2024-04-02T22:52:28.023144+00:00 19994330.278000000864 28999999.953000009060 27870000.016999989748 3951983.040000007022 60402.953113779 2024-04-02T22:52:29.030519+00:00 19994330.279000010341 28999999.990000009537 27869999.913000021130 3949993.941000000108 60402.953125255 2024-04-02T22:52:30.022023+00:00 19994330.279999971390 29000000.079999979585 27870000.104999989271 3951971.002000004053 60402.953136909 2024-04-02T22:52:31.028902+00:00 19994330.277000010014 28999999.968999978155 27869999.914000000805 3951938.086999997031 60402.953148385 2024-04-02T22:52:32.020405+00:00 19994330.277000010014 28999999.981999989599 27870000.034000009298 3951299.891000003088 60402.953160038 2024-04-02T22:52:33.027284+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3954290.104000002146 60402.953171697 2024-04-02T22:52:34.034659+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3949916.994999989867 60402.953183168 2024-04-02T22:52:35.025667+00:00 19994330.278000000864 29000000.032999988645 27870000.032000008970 3951679.905000001192 60402.953194827 2024-04-02T22:52:36.033041+00:00 19994330.280000030994 28999999.953999999911 27869999.949000000954 3948799.010000004899 60402.953206297 2024-04-02T22:52:37.024048+00:00 19994330.278000000864 29000000.039000030607 27870000.041999999434 3951642.872999995947 60402.953217956 2024-04-02T22:52:38.031423+00:00 19994330.273999989033 28999999.959999978542 27870000.000000000000 3949724.199000000954 60402.953229426 2024-04-02T22:52:39.022431+00:00 19994330.279999971390 29000000.020000040531 27869999.937000039965 3950515.938000007998 60402.953241086 2024-04-02T22:52:40.029807+00:00 19994330.277000010014 29000000.031000021845 27870000.086999949068 3955301.035999984015 60402.953252556 2024-04-02T22:52:41.020814+00:00 19994330.282000008970 28999999.985999941826 27869999.967999991030 3949850.983000009786 60402.953264215 2024-04-02T22:52:42.028189+00:00 19994330.277000010014 28999999.963999990374 27869999.999000068754 3951048.074999988079 60402.953275869 2024-04-02T22:52:43.035068+00:00 19994330.278000000864 29000000.037000060081 27869999.982999920845 3944763.969999998808 60402.953287344 2024-04-02T22:52:44.026571+00:00 19994330.275000039488 28999999.991999980062 27870000.042999979109 3948710.969999998808 60402.953298998 2024-04-02T22:52:45.033450+00:00 19994330.275999899954 29000000.022999998182 27869999.977000001818 3949215.012000023853 60402.953310474 2024-04-02T22:52:46.024954+00:00 19994330.280000090599 28999999.960999969393 27869999.991000059992 3944920.930999993812 60402.953322134 2024-04-02T22:52:47.032329+00:00 19994330.278999920934 29000000.024000048637 27870000.011999960989 3956823.025999993086 60402.953333603 2024-04-02T22:52:48.023336+00:00 19994330.280000090599 29000000.004999998957 27869999.989000078291 3953094.020000011194 60402.953345263 2024-04-02T22:52:49.030711+00:00 19994330.275999899954 28999999.970999959856 27870000.029999971390 3948876.963999987114 60402.953356733 2024-04-02T22:52:50.021719+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3951991.993000001181 60402.953368392 2024-04-02T22:52:51.029093+00:00 19994330.276999950409 29000000.044000029564 27870000.011000040919 3947935.067000002135 60402.953379868 2024-04-02T22:52:52.020597+00:00 19994330.281000021845 28999999.922999981791 27869999.939999941736 3947712.900000005960 60402.953391522 2024-04-02T22:52:53.027476+00:00 19994330.274999979883 29000000.036000009626 27870000.074000000954 3947861.023999989033 60402.953403181 2024-04-02T22:52:54.034851+00:00 19994330.281000021845 29000000.029999971390 27869999.962000008672 3950733.969000012148 60402.953414657 2024-04-02T22:52:55.026354+00:00 19994330.279000040144 28999999.983000040054 27869999.993000030518 3951475.006999998819 60402.953426311 2024-04-02T22:52:56.033234+00:00 19994330.276000019163 29000000.005999919027 27870000.024999979883 3951740.983999996912 60402.953437787 2024-04-02T22:52:57.024737+00:00 19994330.275999899954 28999999.942000031471 27869999.975000020117 3952709.076999992132 60402.953449440 2024-04-02T22:52:58.031616+00:00 19994330.277000069618 29000000.049000021070 27870000.018999930471 3950772.071000009775 60402.953460916 2024-04-02T22:52:59.023119+00:00 19994330.282999988645 28999999.962999999523 27870000.006000038236 3949490.887999982107 60402.953472575 2024-04-02T22:53:00.030494+00:00 19994330.274999979883 29000000.033999990672 27869999.950999978930 3951684.026000022888 60402.953484045 2024-04-02T22:53:01.021502+00:00 19994330.279999971390 28999999.981000009924 27870000.003000020981 3951390.100999981165 60402.953495705 2024-04-02T22:53:02.028877+00:00 19994330.278000000864 28999999.991000011563 27870000.015000000596 3951822.881000012159 60402.953507175 2024-04-02T22:53:03.019884+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3949038.030000001192 60402.953518834 2024-04-02T22:53:04.027259+00:00 19994330.279999971390 29000000.021000001580 27870000.008999988437 3947525.986000000965 60402.953530488 2024-04-02T22:53:05.034138+00:00 19994330.278000000864 28999999.988000009209 27869999.984000001103 3951276.993000001181 60402.953541963 2024-04-02T22:53:06.025642+00:00 19994330.279000040144 29000000.024999979883 27870000.046000000089 3948494.037000000011 60402.953553623 2024-04-02T22:53:07.033017+00:00 19994330.276000019163 28999999.992000009865 27869999.990000009537 3948898.937000005972 60402.953565093 2024-04-02T22:53:08.024024+00:00 19994330.276999950409 28999999.987999979407 27870000.015999998897 3947478.977999985218 60402.953576752 2024-04-02T22:53:09.031399+00:00 19994330.277000069618 29000000.041999999434 27869999.997999999672 3954923.131999998819 60402.953588222 2024-04-02T22:53:10.022406+00:00 19994330.281999949366 28999999.950000051409 27869999.989999979734 3948613.930000007153 60402.953599882 2024-04-02T22:53:11.029781+00:00 19994330.274999979883 29000000.030999958515 27870000.003000020981 3946795.076000005007 60402.953611358 2024-04-02T22:53:12.021285+00:00 19994330.278999999166 28999999.962000008672 27869999.967999991030 3949905.006999998819 60402.953623011 2024-04-02T22:53:13.028164+00:00 19994330.280000001192 29000000.039000030607 27870000.032000008970 3949708.887999982107 60402.953634487 2024-04-02T22:53:14.019667+00:00 19994330.277000010014 29000000.008999999613 27870000.019999980927 3954344.008000016212 60402.953646141 2024-04-02T22:53:15.026546+00:00 19994330.274999991059 28999999.975999951363 27870000.017000019550 3956027.050000011921 60402.953657800 2024-04-02T22:53:16.033922+00:00 19994330.280000001192 28999999.997999969870 27869999.901000019163 3953268.977999985218 60402.953669276 2024-04-02T22:53:17.025425+00:00 19994330.280999999493 28999999.969000101089 27870000.018999990076 3954381.989000021946 60402.953680930 2024-04-02T22:53:18.032304+00:00 19994330.274999991059 29000000.043999910355 27870000.014999989420 3946889.023000001907 60402.953692405 2024-04-02T22:53:19.023806+00:00 19994330.281000021845 28999999.989000078291 27869999.999000009149 3949960.930999993812 60402.953704065 2024-04-02T22:53:20.031182+00:00 19994330.274999979883 28999999.993999961764 27869999.999999940395 3946180.098999977112 60402.953715535 2024-04-02T22:53:21.022190+00:00 19994330.277000010014 29000000.016000028700 27870000.037000060081 3952505.934000014793 60402.953727194 2024-04-02T22:53:22.029564+00:00 19994330.275999989361 28999999.971999999136 27869999.970999959856 3953412.089999973774 60402.953738664 2024-04-02T22:53:23.020572+00:00 19994330.283000018448 28999999.986999988556 27870000.006999969482 3951438.966000020970 60402.953750324 2024-04-02T22:53:24.027947+00:00 19994330.280000001192 29000000.003000020981 27869999.997000098228 3949221.876999973785 60402.953761799 2024-04-02T22:53:25.019450+00:00 19994330.275000009686 29000000.016999959946 27870000.000999931246 3952317.083999990951 60402.953773453 2024-04-02T22:53:26.026329+00:00 19994330.274999979883 29000000.019999980927 27869999.986000061035 3948907.060000001919 60402.953785112 2024-04-02T22:53:27.033704+00:00 19994330.280000030994 28999999.976000070572 27870000.041999939829 3948359.998000026215 60402.953796582 2024-04-02T22:53:28.024712+00:00 19994330.276999950409 29000000.006999969482 27869999.938000079244 3951316.930999993812 60402.953808242 2024-04-02T22:53:29.032087+00:00 19994330.278000000864 29000000.011000040919 27870000.043999910355 3945892.009000002872 60402.953819712 2024-04-02T22:53:30.023094+00:00 19994330.281000021845 29000000.016999959946 27869999.960000038147 3946683.944999992847 60402.953831371 2024-04-02T22:53:31.030469+00:00 19994330.275000039488 28999999.962999939919 27870000.029000040144 3951314.055999993812 60402.953842841 2024-04-02T22:53:32.021477+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3951900.041999996174 60402.953854500 2024-04-02T22:53:33.028852+00:00 19994330.276999950409 28999999.995000001043 27870000.041999939829 3953372.994000018109 60402.953865976 2024-04-02T22:53:34.020355+00:00 19994330.281000021845 29000000.075000051409 27870000.018000010401 3946821.902999997139 60402.953877636 2024-04-02T22:53:35.027730+00:00 19994330.280000030994 28999999.938999891281 27869999.945999979973 3949884.115000010002 60402.953889289 2024-04-02T22:53:36.034609+00:00 19994330.275999959558 29000000.028000000864 27870000.083000060171 3949294.011999965180 60402.953900765 2024-04-02T22:53:37.026112+00:00 19994330.276000019163 28999999.973999999464 27869999.917999979109 3949111.954000055790 60402.953912425 2024-04-02T22:53:38.033488+00:00 19994330.279000040144 29000000.043000001460 27870000.037999991328 3948653.935999989975 60402.953923895 2024-04-02T22:53:39.024497+00:00 19994330.275999899954 28999999.920000020415 27869999.960000038147 3952236.099999963772 60402.953935554 2024-04-02T22:53:40.031870+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3950547.022000014782 60402.953947024 2024-04-02T22:53:41.022877+00:00 19994330.281000021845 29000000.003999978304 27870000.032999999821 3950626.925999999046 60402.953958684 2024-04-02T22:53:42.030253+00:00 19994330.278000000864 29000000.015000019222 27870000.041000001132 3953079.033999979030 60402.953970159 2024-04-02T22:53:43.021756+00:00 19994330.276000019163 28999999.986999988556 27869999.973999988288 3953706.914000033867 60402.953981813 2024-04-02T22:53:44.028635+00:00 19994330.276999950409 29000000.038000021130 27869999.958000000566 3947776.154999970924 60402.953993289 2024-04-02T22:53:45.020138+00:00 19994330.281000021845 28999999.970999959856 27870000.080000009388 3949668.904000043869 60402.954004942 2024-04-02T22:53:46.027017+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3952061.965999960899 60402.954016602 2024-04-02T22:53:47.034392+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3951876.018000007141 60402.954028072 2024-04-02T22:53:48.025400+00:00 19994330.282999988645 29000000.022999998182 27869999.982999980450 3948539.067000031006 60402.954039731 2024-04-02T22:53:49.032775+00:00 19994330.277000069618 28999999.985000010580 27870000.040000021458 3950978.962999999989 60402.954051207 2024-04-02T22:53:50.024278+00:00 19994330.272999998182 29000000.010999981314 27869999.985000010580 3949561.046999990940 60402.954062860 2024-04-02T22:53:51.031157+00:00 19994330.276999950409 28999999.981999989599 27869999.992999970913 3951433.953000009060 60402.954074336 2024-04-02T22:53:52.022661+00:00 19994330.279000040144 29000000.049000021070 27870000.049000021070 3953829.931999980938 60402.954085996 2024-04-02T22:53:53.030036+00:00 19994330.281000021845 28999999.969999969006 27869999.940000001341 3950361.041000009049 60402.954097466 2024-04-02T22:53:54.021043+00:00 19994330.275999899954 28999999.994000080973 27870000.011999960989 3946666.050000011921 60402.954109125 2024-04-02T22:53:55.028418+00:00 19994330.278000000864 28999999.990999940783 27870000.051999989897 3951278.829999982845 60402.954120595 2024-04-02T22:53:56.019425+00:00 19994330.279000040144 29000000.011999960989 27869999.978000041097 3957898.143000007141 60402.954132255 2024-04-02T22:53:57.026801+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3950263.083000003826 60402.954143914 2024-04-02T22:53:58.034176+00:00 19994330.278000000864 29000000.049000021070 27870000.009999990463 3952537.877999960911 60402.954155384 2024-04-02T22:53:59.025183+00:00 19994330.278999920934 28999999.978999968618 27870000.024000048637 3954130.984000027180 60402.954167044 2024-04-02T22:54:00.032559+00:00 19994330.281000021845 28999999.968999978155 27869999.927000049502 3950015.048999965191 60402.954178513 2024-04-02T22:54:01.023565+00:00 19994330.274000048637 29000000.011000040919 27870000.037999991328 3952814.038000047207 60402.954190173 2024-04-02T22:54:02.030940+00:00 19994330.281000021845 29000000.044000029564 27870000.026999950409 3952094.901999949943 60402.954201649 2024-04-02T22:54:03.022447+00:00 19994330.276000019163 28999999.944000009447 27869999.980000019073 3951992.033000051975 60402.954213303 2024-04-02T22:54:04.029323+00:00 19994330.275999899954 29000000.000000000000 27869999.998999949545 3952376.067999958992 60402.954224778 2024-04-02T22:54:05.020826+00:00 19994330.279000040144 28999999.991999980062 27869999.952000018209 3951982.053000032902 60402.954236432 2024-04-02T22:54:06.027705+00:00 19994330.280000001192 29000000.034999970347 27870000.057000041008 3950590.884000002872 60402.954247908 2024-04-02T22:54:07.019209+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3954128.968999981880 60402.954259567 2024-04-02T22:54:08.026584+00:00 19994330.274000000209 29000000.001999970526 27869999.939000010490 3953594.095000029076 60402.954271221 2024-04-02T22:54:09.033463+00:00 19994330.280000001192 29000000.024000048637 27870000.018999930471 3956232.896999955177 60402.954282696 2024-04-02T22:54:10.024965+00:00 19994330.278999999166 28999999.959999918938 27870000.004999998957 3954491.974000037182 60402.954294350 2024-04-02T22:54:11.031845+00:00 19994330.278000000864 29000000.009000059217 27869999.989000078291 3953065.081999958027 60402.954305826 2024-04-02T22:54:12.023348+00:00 19994330.277000010014 29000000.005999919027 27870000.049999948591 3953071.012000023853 60402.954317479 2024-04-02T22:54:13.030228+00:00 19994330.280999988317 29000000.063000001013 27870000.060000058264 3952195.998000026215 60402.954328955 2024-04-02T22:54:14.021731+00:00 19994330.275999989361 28999999.956000000238 27869999.906999949366 3949544.995999991894 60402.954340609 2024-04-02T22:54:15.028610+00:00 19994330.275999989361 28999999.974000010639 27869999.983999971300 3948772.991999983788 60402.954352085 2024-04-02T22:54:16.020113+00:00 19994330.277000010014 29000000.028999999166 27870000.031000021845 3951671.006999969017 60402.954363738 2024-04-02T22:54:17.026992+00:00 19994330.280000001192 28999999.993999991566 27869999.952000018209 3950413.932000041008 60402.954375398 2024-04-02T22:54:18.034368+00:00 19994330.279000010341 29000000.036000009626 27870000.067000031471 3953701.084999979008 60402.954386868 2024-04-02T22:54:19.025375+00:00 19994330.278999980539 28999999.972999989986 27869999.969000000507 3949245.030000030994 60402.954398527 2024-04-02T22:54:20.032750+00:00 19994330.276000019163 29000000.002000000328 27870000.008999999613 3952517.942999958992 60402.954410003 2024-04-02T22:54:21.024253+00:00 19994330.278999980539 29000000.008999969810 27869999.982999999076 3953167.055999993812 60402.954421657 2024-04-02T22:54:22.031133+00:00 19994330.278999980539 28999999.977000001818 27870000.019000008702 3952331.014999986161 60402.954433132 2024-04-02T22:54:23.022635+00:00 19994330.277000010014 29000000.000000000000 27869999.991000000387 3951978.955000042915 60402.954444792 2024-04-02T22:54:24.030011+00:00 19994330.282000008970 29000000.034000039101 27870000.064000010490 3954282.947000027169 60402.954456262 2024-04-02T22:54:25.021018+00:00 19994330.272999998182 28999999.967999991030 27869999.951000008732 3952529.101999998093 60402.954467921 2024-04-02T22:54:26.028393+00:00 19994330.278999980539 29000000.009999990463 27869999.970999989659 3949724.975000023842 60402.954479391 2024-04-02T22:54:27.019400+00:00 19994330.273999989033 29000000.022999998182 27870000.018000010401 3949093.909999967087 60402.954491051 2024-04-02T22:54:28.026775+00:00 19994330.282999988645 28999999.971000019461 27869999.934000018984 3952911.041000009049 60402.954502705 2024-04-02T22:54:29.033655+00:00 19994330.279000040144 28999999.981000009924 27870000.043999969959 3948895.996999979019 60402.954514180 2024-04-02T22:54:30.025158+00:00 19994330.277000010014 29000000.022000011057 27870000.083999991417 3949452.962999939919 60402.954525834 2024-04-02T22:54:31.032037+00:00 19994330.276999950409 28999999.980999950320 27869999.944000009447 3948417.027999997139 60402.954537310 2024-04-02T22:54:32.023543+00:00 19994330.279000040144 28999999.967000011355 27869999.983000040054 3948824.960000038147 60402.954548969 2024-04-02T22:54:33.030916+00:00 19994330.274999979883 29000000.046000000089 27870000.007999960333 3951890.062000035774 60402.954560439 2024-04-02T22:54:34.021923+00:00 19994330.276000019163 29000000.014000058174 27869999.990000009537 3949921.950999975204 60402.954572098 2024-04-02T22:54:35.029298+00:00 19994330.278999920934 28999999.985999941826 27870000.000000000000 3949975.095000029076 60402.954583568 2024-04-02T22:54:36.020305+00:00 19994330.282000061125 29000000.013000011444 27870000.013000011444 3948758.896000028122 60402.954595228 2024-04-02T22:54:37.027680+00:00 19994330.278000000864 29000000.001999970526 27869999.999999940395 3943107.967000008095 60402.954606703 2024-04-02T22:54:38.019184+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3948141.096999884117 60402.954618357 2024-04-02T22:54:39.026063+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3952065.886000037193 60402.954630016 2024-04-02T22:54:40.033436+00:00 19994330.276000019163 28999999.993000030518 27870000.021000031382 3944709.138000010978 60402.954641487 2024-04-02T22:54:41.024445+00:00 19994330.278999920934 29000000.008999940008 27870000.001999970526 3951148.991999983788 60402.954653146 2024-04-02T22:54:42.031820+00:00 19994330.279000040144 28999999.986000061035 27870000.004999998957 3951758.911000012886 60402.954664616 2024-04-02T22:54:43.022828+00:00 19994330.281000021845 29000000.009999990463 27870000.008000019938 3949256.095000029076 60402.954676276 2024-04-02T22:54:44.030203+00:00 19994330.274999979883 29000000.011000040919 27870000.024999979883 3948790.980999947060 60402.954687751 2024-04-02T22:54:45.021706+00:00 19994330.274999979883 29000000.019999980927 27869999.956000089645 3952514.940000057220 60402.954699405 2024-04-02T22:54:46.028585+00:00 19994330.279000040144 28999999.988000039011 27869999.986999988556 3950459.106999992859 60402.954710881 2024-04-02T22:54:47.020088+00:00 19994330.281000021845 28999999.990999940783 27870000.038999918848 3950044.973999977112 60402.954722534 2024-04-02T22:54:48.026967+00:00 19994330.278999920934 29000000.006999969482 27869999.968999978155 3948022.901000022888 60402.954734010 2024-04-02T22:54:49.018471+00:00 19994330.274999979883 28999999.979000091553 27869999.986000061035 3953577.116999983788 60402.954745664 2024-04-02T22:54:50.025350+00:00 19994330.279000040144 28999999.982000000775 27870000.031000021845 3948390.942000031006 60402.954757323 2024-04-02T22:54:51.032725+00:00 19994330.276999950409 29000000.055999990553 27870000.005999919027 3950208.980999947060 60402.954768793 2024-04-02T22:54:52.023732+00:00 19994330.275000099093 29000000.035000011325 27870000.062000039965 3946973.083000063896 60402.954780453 2024-04-02T22:54:53.031108+00:00 19994330.282999988645 28999999.932999998331 27869999.922000050545 3950171.934000014793 60402.954791923 2024-04-02T22:54:54.022115+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3950989.957999945153 60402.954803582 2024-04-02T22:54:55.029490+00:00 19994330.274999979883 29000000.015999998897 27869999.962000008672 3950873.042999982834 60402.954815052 2024-04-02T22:54:56.020497+00:00 19994330.279000040144 28999999.960999999195 27870000.038999918848 3950020.027999997139 60402.954826712 2024-04-02T22:54:57.027872+00:00 19994330.280999898911 29000000.035000000149 27869999.989000000060 3950082.925999999046 60402.954838187 2024-04-02T22:54:58.019375+00:00 19994330.274000048637 29000000.019999980927 27870000.052000001073 3956434.006000041962 60402.954849841 2024-04-02T22:54:59.026255+00:00 19994330.279000040144 28999999.936000049114 27869999.894999999553 3949286.026999949943 60402.954861500 2024-04-02T22:55:00.033630+00:00 19994330.280000001192 29000000.017999950796 27870000.024000000209 3954701.994000076782 60402.954872976 2024-04-02T22:55:01.025133+00:00 19994330.276999998838 29000000.010000050068 27870000.013999979943 3954056.065999985207 60402.954884630 2024-04-02T22:55:02.032012+00:00 19994330.278000000864 28999999.988999959081 27869999.996000021696 3949804.036999940872 60402.954896105 2024-04-02T22:55:03.023515+00:00 19994330.273999989033 29000000.027000010014 27869999.981000009924 3954626.919000030030 60402.954907759 2024-04-02T22:55:04.030394+00:00 19994330.278000008315 28999999.964999970049 27870000.033999979496 3954718.949000000954 60402.954919235 2024-04-02T22:55:05.021898+00:00 19994330.282000008970 29000000.031000021845 27870000.021000001580 3953018.080000042915 60402.954930894 2024-04-02T22:55:06.029273+00:00 19994330.276999980211 29000000.026000019163 27869999.981000009924 3951307.970999956131 60402.954942364 2024-04-02T22:55:07.020280+00:00 19994330.280000001192 28999999.966000020504 27870000.013000011444 3950106.052999972831 60402.954954024 2024-04-02T22:55:08.027655+00:00 19994330.279000010341 28999999.985000010580 27869999.955999970436 3952198.032000064850 60402.954965499 2024-04-02T22:55:09.019158+00:00 19994330.272999998182 29000000.002999901772 27870000.025000039488 3953656.954999924172 60402.954977153 2024-04-02T22:55:10.026038+00:00 19994330.278000000864 29000000.009000059217 27870000.013000011444 3957728.998000026215 60402.954988813 2024-04-02T22:55:11.033413+00:00 19994330.280000001192 28999999.981999989599 27869999.994999948889 3947787.057999968994 60402.955000283 2024-04-02T22:55:12.024420+00:00 19994330.279999971390 28999999.991999980062 27869999.910000029951 3953432.901000022888 60402.955011942 2024-04-02T22:55:13.031795+00:00 19994330.276000019163 29000000.006999969482 27870000.078000009060 3955112.993999958038 60402.955023412 2024-04-02T22:55:14.022802+00:00 19994330.278999980539 29000000.019000049680 27870000.056999981403 3948515.035000085831 60402.955035071 2024-04-02T22:55:15.030178+00:00 19994330.277000010014 28999999.983999971300 27869999.960000038147 3951347.019999980927 60402.955046547 2024-04-02T22:55:16.021680+00:00 19994330.278999980539 28999999.977000001818 27869999.947000030428 3950540.924999951851 60402.955058201 2024-04-02T22:55:17.028560+00:00 19994330.279000040144 29000000.024000048637 27870000.025999899954 3954166.026000022888 60402.955069677 2024-04-02T22:55:18.020063+00:00 19994330.278999980539 28999999.985999941826 27869999.981999989599 3948812.957000017166 60402.955081331 2024-04-02T22:55:19.026943+00:00 19994330.275999959558 29000000.028000000864 27870000.027000069618 3953459.120000004768 60402.955092806 2024-04-02T22:55:20.018446+00:00 19994330.275000039488 28999999.989000078291 27870000.013999938965 3951839.965999960899 60402.955104460 2024-04-02T22:55:21.025325+00:00 19994330.278999980539 29000000.013000011444 27869999.950000051409 3953692.854000092018 60402.955116119 2024-04-02T22:55:22.032700+00:00 19994330.278999980539 29000000.006999969482 27870000.039999961853 3949881.088999987114 60402.955127595 2024-04-02T22:55:23.024203+00:00 19994330.277000010014 28999999.996999979019 27870000.032999988645 3955985.094999908935 60402.955139249 2024-04-02T22:55:24.031083+00:00 19994330.280000030994 28999999.970999959856 27869999.955000039190 3953129.953000069130 60402.955150724 2024-04-02T22:55:25.022586+00:00 19994330.278000000864 29000000.039000030607 27870000.008000019938 3952023.914000033867 60402.955162378 2024-04-02T22:55:26.029465+00:00 19994330.278000000864 29000000.003999948502 27869999.970999959856 3953465.023999928962 60402.955173854 2024-04-02T22:55:27.020968+00:00 19994330.274999979883 28999999.971999999136 27870000.045000080019 3953881.018000007141 60402.955185513 2024-04-02T22:55:28.028343+00:00 19994330.282999988645 29000000.013000000268 27869999.934999939054 3956145.886000037193 60402.955196983 2024-04-02T22:55:29.019350+00:00 19994330.274999979883 28999999.972999989986 27870000.006999969482 3948593.217000008095 60402.955208642 2024-04-02T22:55:30.026726+00:00 19994330.278000000864 29000000.024999991059 27870000.064000010490 3950569.908999919891 60402.955220113 2024-04-02T22:55:31.017733+00:00 19994330.281000021845 28999999.976000010967 27869999.935999989510 3955969.888000010978 60402.955231772 2024-04-02T22:55:32.025108+00:00 19994330.274999979883 28999999.997000008821 27870000.042000059038 3952439.113000034820 60402.955243426 2024-04-02T22:55:33.031987+00:00 19994330.278000000864 29000000.043999999762 27869999.975000020117 3954949.016000031959 60402.955254902 2024-04-02T22:55:34.023491+00:00 19994330.278000000864 28999999.960999999195 27870000.004999998957 3951427.925999999046 60402.955266561 2024-04-02T22:55:35.030866+00:00 19994330.279000040144 29000000.026999980211 27870000.003000020981 3955964.141999959946 60402.955278031 2024-04-02T22:55:36.021873+00:00 19994330.278000000864 29000000.004000011832 27870000.030999999493 3951633.924999951851 60402.955289685 2024-04-02T22:55:37.028752+00:00 19994330.278000000864 28999999.981000009924 27869999.978999998420 3957361.063000082970 60402.955301160 2024-04-02T22:55:38.020255+00:00 19994330.279000040144 28999999.998000029474 27870000.008000001311 3956424.890999913216 60402.955312820 2024-04-02T22:55:39.027630+00:00 19994330.272999998182 28999999.997999969870 27869999.966999989003 3950440.974000095855 60402.955324290 2024-04-02T22:55:40.018638+00:00 19994330.278999920934 28999999.995999988168 27870000.031999990344 3950315.079999924172 60402.955335949 2024-04-02T22:55:41.026013+00:00 19994330.279000040144 29000000.024000048637 27869999.967000011355 3951970.003000020981 60402.955347419 2024-04-02T22:55:42.017020+00:00 19994330.279000040144 28999999.982999980450 27870000.002999991179 3954885.953000069130 60402.955359078 2024-04-02T22:55:43.024395+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3952241.074000000954 60402.955370738 2024-04-02T22:55:44.031771+00:00 19994330.279999971390 29000000.023000061512 27870000.044000029564 3953282.938999890815 60402.955382208 2024-04-02T22:55:45.022778+00:00 19994330.276000019163 28999999.955999970436 27869999.975999951363 3954736.092000008095 60402.955393868 2024-04-02T22:55:46.030153+00:00 19994330.281000021845 29000000.016000028700 27869999.988000039011 3947494.921000003815 60402.955405343 2024-04-02T22:55:47.021656+00:00 19994330.271999958903 29000000.004999998957 27870000.031000021845 3947258.027999997139 60402.955416997 2024-04-02T22:55:48.028535+00:00 19994330.282999988645 28999999.996999979019 27869999.996999979019 3951378.983000040054 60402.955428473 2024-04-02T22:55:49.020038+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3948205.023000001907 60402.955440132 2024-04-02T22:55:50.027414+00:00 19994330.282000061125 29000000.011000040919 27869999.999000009149 3950214.975000023842 60402.955451602 2024-04-02T22:55:51.018421+00:00 19994330.272999998182 29000000.021999958903 27870000.045000020415 3950403.962000011932 60402.955463261 2024-04-02T22:55:52.025795+00:00 19994330.279000040144 28999999.963999990374 27869999.967999991030 3954016.023999928962 60402.955474732 2024-04-02T22:55:53.016803+00:00 19994330.274000000209 28999999.983000040054 27869999.967999991030 3949816.998000026215 60402.955486391 2024-04-02T22:55:54.024178+00:00 19994330.280999999493 29000000.004999998957 27870000.018999930471 3947759.998000026215 60402.955498044 2024-04-02T22:55:55.031058+00:00 19994330.278000000864 28999999.980999950320 27869999.971000079066 3948120.934999942780 60402.955509520 2024-04-02T22:55:56.022561+00:00 19994330.275999989361 29000000.003000020981 27870000.004999998957 3946336.044000030030 60402.955521174 2024-04-02T22:55:57.029440+00:00 19994330.277000010014 29000000.059000018984 27870000.014999989420 3953715.988000034820 60402.955532650 2024-04-02T22:55:58.020943+00:00 19994330.276999998838 28999999.940999981016 27869999.960000038147 3951072.033999919891 60402.955544309 2024-04-02T22:55:59.028318+00:00 19994330.281999990344 28999999.996999979019 27870000.033999919891 3952864.994000076782 60402.955555779 2024-04-02T22:56:00.019330+00:00 19994330.276000019163 29000000.031000021845 27870000.011000040919 3950101.934999942780 60402.955567439 2024-04-02T22:56:01.026701+00:00 19994330.280000001192 29000000.026000019163 27870000.031000021845 3952575.122000098228 60402.955578914 2024-04-02T22:56:02.018204+00:00 19994330.278999980539 28999999.957000020891 27869999.980000019073 3949946.986999989022 60402.955590568 2024-04-02T22:56:03.025083+00:00 19994330.279000010341 29000000.008000019938 27869999.992999911308 3953085.898999928962 60402.955602228 2024-04-02T22:56:04.032458+00:00 19994330.271999981254 28999999.971000000834 27869999.990000009537 3949439.070999979973 60402.955613697 2024-04-02T22:56:05.023466+00:00 19994330.280000001192 29000000.036000009626 27870000.032999988645 3953051.052000045776 60402.955625357 2024-04-02T22:56:06.030841+00:00 19994330.281000021845 29000000.024999991059 27870000.020000100136 3950393.917999982834 60402.955636827 2024-04-02T22:56:07.021848+00:00 19994330.275999959558 29000000.032000008970 27869999.991999980062 3950982.024000049103 60402.955648487 2024-04-02T22:56:08.029223+00:00 19994330.280000030994 28999999.927000019699 27869999.959999918938 3957358.010999917984 60402.955659956 2024-04-02T22:56:09.020230+00:00 19994330.278000000864 29000000.012999981642 27869999.976000070572 3953063.085000038147 60402.955671616 2024-04-02T22:56:10.027605+00:00 19994330.274999979883 29000000.001000020653 27870000.013999938965 3952129.973999977112 60402.955683086 2024-04-02T22:56:11.018613+00:00 19994330.278000000864 28999999.987999979407 27870000.028000000864 3948979.887000083923 60402.955694745 2024-04-02T22:56:12.025988+00:00 19994330.280000030994 28999999.997999999672 27870000.014999989420 3954493.019999980927 60402.955706215 2024-04-02T22:56:13.016995+00:00 19994330.278999980539 29000000.013000011444 27869999.995000001043 3951571.092000008095 60402.955717875 2024-04-02T22:56:14.024370+00:00 19994330.276000019163 28999999.982999980450 27869999.977000001818 3952887.950999975204 60402.955729528 2024-04-02T22:56:15.031249+00:00 19994330.278000000864 29000000.054000020027 27870000.015999998897 3951293.976999998093 60402.955741004 2024-04-02T22:56:16.022753+00:00 19994330.279999971390 28999999.954999979585 27869999.945999991149 3950896.919999957085 60402.955752658 2024-04-02T22:56:17.029632+00:00 19994330.276000019163 29000000.011000040919 27870000.069000009447 3954320.059000014793 60402.955764133 2024-04-02T22:56:18.021135+00:00 19994330.278000000864 29000000.007999960333 27869999.974999990314 3956385.031000018120 60402.955775793 2024-04-02T22:56:19.028510+00:00 19994330.281999949366 28999999.999000009149 27870000.031000021845 3955557.059999942780 60402.955787263 2024-04-02T22:56:20.019518+00:00 19994330.274000048637 28999999.961000028998 27869999.905999988317 3953622.967000008095 60402.955798917 2024-04-02T22:56:21.026397+00:00 19994330.276999950409 29000000.017000019550 27870000.030999988317 3956750.106999992859 60402.955810392 2024-04-02T22:56:22.017900+00:00 19994330.276000019163 29000000.028000000864 27870000.029000010341 3952668.881000041962 60402.955822052 2024-04-02T22:56:23.025275+00:00 19994330.279999971390 28999999.962000008672 27869999.996000021696 3948809.034000039101 60402.955833706 2024-04-02T22:56:24.032154+00:00 19994330.279000040144 29000000.050999999046 27870000.003999948502 3950415.893000007141 60402.955845181 2024-04-02T22:56:25.023657+00:00 19994330.279000040144 28999999.944999929518 27869999.944000009447 3951636.098999977112 60402.955856835 2024-04-02T22:56:26.030537+00:00 19994330.278000000864 29000000.032999988645 27870000.086000028998 3954085.988999962807 60402.955868311 2024-04-02T22:56:27.022040+00:00 19994330.276999950409 28999999.991000059992 27870000.000999990851 3957947.938000082970 60402.955879964 2024-04-02T22:56:28.028919+00:00 19994330.276000019163 28999999.998999949545 27869999.957000020891 3953920.979999899864 60402.955891440 2024-04-02T22:56:29.020422+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3949319.031000018120 60402.955903099 2024-04-02T22:56:30.027798+00:00 19994330.281000021845 29000000.014000058174 27869999.967999991030 3947887.953000069130 60402.955914570 2024-04-02T22:56:31.018804+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3955212.076999903191 60402.955926229 2024-04-02T22:56:32.026180+00:00 19994330.278000000864 28999999.988000039011 27870000.015999969095 3949555.010000110138 60402.955937699 2024-04-02T22:56:33.017187+00:00 19994330.276000019163 28999999.969999909401 27869999.986999988556 3952940.979999899864 60402.955949359 2024-04-02T22:56:34.024562+00:00 19994330.278000000864 29000000.011000040919 27870000.050000071526 3954133.014000058174 60402.955961012 2024-04-02T22:56:35.031441+00:00 19994330.281000021845 28999999.970000028610 27869999.955999970436 3950532.097000002861 60402.955972488 2024-04-02T22:56:36.022945+00:00 19994330.275999899954 28999999.995999928564 27869999.983000040054 3949122.879999995232 60402.955984142 2024-04-02T22:56:37.029823+00:00 19994330.279000040144 29000000.047000050545 27870000.018999930471 3952522.988999962807 60402.955995617 2024-04-02T22:56:38.021327+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3953314.024999999907 60402.956007277 2024-04-02T22:56:39.028702+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3952880.011000000872 60402.956018747 2024-04-02T22:56:40.019709+00:00 19994330.276000019163 29000000.010999921709 27870000.024000048637 3953504.944999997970 60402.956030406 2024-04-02T22:56:41.027084+00:00 19994330.279999971390 29000000.000999998301 27869999.980999950320 3952065.985000000801 60402.956041876 2024-04-02T22:56:42.018092+00:00 19994330.279000040144 28999999.977999988943 27869999.988000039011 3952278.035000000149 60402.956053535 2024-04-02T22:56:43.025467+00:00 19994330.278000000864 28999999.969000011683 27869999.973999980837 3955456.995000001043 60402.956065011 2024-04-02T22:56:44.016970+00:00 19994330.278999920934 29000000.027000010014 27869999.993000030518 3954819.024000000209 60402.956076665 2024-04-02T22:56:45.023849+00:00 19994330.276000019163 28999999.994999971241 27870000.013000011444 3954760.036999997217 60402.956088318 2024-04-02T22:56:46.030728+00:00 19994330.278000000864 29000000.005000028759 27869999.988999959081 3952906.999000002164 60402.956099794 2024-04-02T22:56:47.022232+00:00 19994330.276999998838 29000000.046999990940 27870000.080999970436 3957283.004000001121 60402.956111448 2024-04-02T22:56:48.029112+00:00 19994330.280999999493 29000000.011999990791 27869999.960999969393 3947521.983000002801 60402.956122924 2024-04-02T22:56:49.020614+00:00 19994330.276000011712 28999999.945999979973 27869999.951000090688 3947277.970999992918 60402.956134583 2024-04-02T22:56:50.027989+00:00 19994330.280999988317 28999999.995999988168 27870000.001999970526 3950165.994000003207 60402.956146053 2024-04-02T22:56:51.018997+00:00 19994330.276000011712 28999999.997000038624 27870000.028000000864 3946792.979000002146 60402.956157713 2024-04-02T22:56:52.026372+00:00 19994330.275999989361 29000000.016999959946 27869999.977000001818 3950556.030000001192 60402.956169182 2024-04-02T22:56:53.017379+00:00 19994330.280000001192 28999999.983000040054 27869999.993999999017 3952796.921999997925 60402.956180842 2024-04-02T22:56:54.024753+00:00 19994330.275000009686 29000000.006999969482 27870000.052999999374 3951261.134000002872 60402.956192312 2024-04-02T22:56:55.015761+00:00 19994330.282000008970 28999999.981000009924 27869999.962000008672 3951294.037000000011 60402.956203972 2024-04-02T22:56:56.023136+00:00 19994330.278000000864 29000000.041000008583 27870000.017999991775 3954998.898000001907 60402.956215625 2024-04-02T22:56:57.030016+00:00 19994330.273999989033 28999999.984000030905 27870000.006000008434 3949717.950999990106 60402.956227101 2024-04-02T22:56:58.021519+00:00 19994330.279000010341 29000000.013999938965 27869999.973999980837 3951779.133000000846 60402.956238755 2024-04-02T22:56:59.028398+00:00 19994330.279000010341 28999999.956000089645 27870000.020000010729 3949428.880999996793 60402.956250230 2024-04-02T22:57:00.019901+00:00 19994330.278000000864 29000000.046999931335 27870000.032999988645 3952695.939999998081 60402.956261884 2024-04-02T22:57:01.026780+00:00 19994330.278000000864 28999999.994000080973 27869999.942999988794 3953592.141000003088 60402.956273360 2024-04-02T22:57:02.018284+00:00 19994330.278999980539 29000000.007999900728 27870000.011000040919 3953821.856000006199 60402.956285013 2024-04-02T22:57:03.025163+00:00 19994330.276000019163 29000000.009000059217 27870000.020999971777 3952386.145999997854 60402.956296489 2024-04-02T22:57:04.016666+00:00 19994330.278999980539 28999999.960000038147 27870000.012000020593 3950069.917999998201 60402.956308149 2024-04-02T22:57:05.024041+00:00 19994330.275999959558 29000000.008999940008 27870000.000999990851 3956143.075000002980 60402.956319802 2024-04-02T22:57:06.030921+00:00 19994330.280000030994 28999999.985000010580 27869999.957000020891 3951738.062999994028 60402.956331278 2024-04-02T22:57:07.022424+00:00 19994330.278999980539 29000000.041999939829 27870000.028000000864 3953762.923000007868 60402.956342932 2024-04-02T22:57:08.029303+00:00 19994330.279000040144 28999999.969000101089 27869999.959999978542 3951173.068999990821 60402.956354408 2024-04-02T22:57:09.020806+00:00 19994330.274999979883 29000000.041999939829 27870000.046000000089 3950948.908000006806 60402.956366067 2024-04-02T22:57:10.028181+00:00 19994330.276000019163 28999999.958000060171 27869999.903999980539 3949610.042999998201 60402.956377537 2024-04-02T22:57:11.019189+00:00 19994330.280999958515 28999999.998999949545 27870000.060000058264 3952233.998000010848 60402.956389196 2024-04-02T22:57:12.026564+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3952801.996999979019 60402.956400666 2024-04-02T22:57:13.017571+00:00 19994330.278000060469 28999999.986000061035 27869999.977999929339 3952435.881999998819 60402.956412326 2024-04-02T22:57:14.024946+00:00 19994330.278999920934 29000000.016000028700 27870000.007000088692 3954423.145999997854 60402.956423796 2024-04-02T22:57:15.015953+00:00 19994330.277000069618 28999999.993999961764 27870000.005999919027 3951199.892000020016 60402.956435455 2024-04-02T22:57:16.023328+00:00 19994330.276000019163 28999999.988000039011 27870000.016000028700 3952440.035999984015 60402.956447109 2024-04-02T22:57:17.030208+00:00 19994330.278000000864 29000000.036999940872 27869999.998999949545 3949266.079000025988 60402.956458584 2024-04-02T22:57:18.021711+00:00 19994330.279999971390 28999999.951000001281 27870000.004000071436 3952886.861999989022 60402.956470244 2024-04-02T22:57:19.029085+00:00 19994330.278999920934 29000000.041999999434 27869999.949000000954 3956460.101000010967 60402.956481714 2024-04-02T22:57:20.020093+00:00 19994330.276000019163 29000000.003000009805 27870000.052999969572 3955009.014999986161 60402.956493373 2024-04-02T22:57:21.027469+00:00 19994330.278000000864 28999999.975999999791 27869999.957000020891 3953008.897000014782 60402.956504843 2024-04-02T22:57:22.018476+00:00 19994330.279000040144 29000000.015000019222 27870000.039000030607 3956700.062999994028 60402.956516503 2024-04-02T22:57:23.025851+00:00 19994330.276000019163 29000000.030999988317 27869999.995999928564 3957371.076999992132 60402.956527973 2024-04-02T22:57:24.016858+00:00 19994330.279999971390 28999999.916000008583 27869999.962000008672 3950137.923999994993 60402.956539632 2024-04-02T22:57:25.024233+00:00 19994330.281000021845 29000000.042999979109 27870000.013999938965 3954685.983000009786 60402.956551108 2024-04-02T22:57:26.015736+00:00 19994330.273999929428 28999999.986999988556 27869999.984000090510 3955625.079999982845 60402.956562762 2024-04-02T22:57:27.022616+00:00 19994330.276000019163 28999999.986000001431 27870000.085999969393 3954557.942000002135 60402.956574421 2024-04-02T22:57:28.029991+00:00 19994330.279999971390 29000000.046000000089 27869999.919999960810 3950896.949000000954 60402.956585891 2024-04-02T22:57:29.020998+00:00 19994330.278000000864 29000000.002000030130 27870000.027000069618 3951791.979000002146 60402.956597551 2024-04-02T22:57:30.028373+00:00 19994330.278000000864 28999999.940999981016 27869999.958999991417 3952718.064000010025 60402.956609027 2024-04-02T22:57:31.019876+00:00 19994330.279000040144 29000000.032000008970 27870000.034000001848 3951091.914000004996 60402.956620680 2024-04-02T22:57:32.026756+00:00 19994330.279000040144 28999999.988999959081 27869999.978999998420 3953016.065999985207 60402.956632156 2024-04-02T22:57:33.018259+00:00 19994330.274999979883 28999999.976000010967 27869999.992000009865 3952788.006000012159 60402.956643810 2024-04-02T22:57:34.025138+00:00 19994330.278000000864 29000000.045000020415 27870000.031999990344 3955128.954999982845 60402.956655285 2024-04-02T22:57:35.016641+00:00 19994330.278000000864 28999999.992999970913 27870000.035000011325 3949654.034000008833 60402.956666945 2024-04-02T22:57:36.024017+00:00 19994330.279000040144 29000000.006000038236 27869999.967999991030 3955804.032000004780 60402.956678598 2024-04-02T22:57:37.030896+00:00 19994330.276999950409 29000000.019999980927 27870000.049999978393 3954460.025999993086 60402.956690074 2024-04-02T22:57:38.022399+00:00 19994330.279000040144 29000000.028000000864 27869999.961000028998 3954793.942000002135 60402.956701728 2024-04-02T22:57:39.029278+00:00 19994330.278000000864 28999999.963000059128 27870000.028999980539 3957348.000000000000 60402.956713203 2024-04-02T22:57:40.020781+00:00 19994330.278000000864 28999999.988999959081 27869999.945999979973 3954332.011999994982 60402.956724857 2024-04-02T22:57:41.027660+00:00 19994330.276999998838 28999999.988999959081 27870000.028000000864 3952794.978000015020 60402.956736333 2024-04-02T22:57:42.019163+00:00 19994330.280000001192 29000000.009000059217 27869999.968000050634 3951260.995999991894 60402.956747992 2024-04-02T22:57:43.026539+00:00 19994330.278999999166 29000000.006999969482 27870000.056999981403 3953922.025999993086 60402.956759462 2024-04-02T22:57:44.017546+00:00 19994330.280000001192 29000000.001999970526 27869999.926999989897 3953143.923000007868 60402.956771122 2024-04-02T22:57:45.024921+00:00 19994330.272999998182 28999999.999000068754 27870000.028999980539 3954384.159000008833 60402.956782592 2024-04-02T22:57:46.015928+00:00 19994330.278999980539 28999999.985999941826 27870000.015000049025 3949501.888999999035 60402.956794251 2024-04-02T22:57:47.023304+00:00 19994330.275000009686 28999999.983999971300 27869999.971999999136 3951575.015999972820 60402.956805911 2024-04-02T22:57:48.030679+00:00 19994330.282000008970 29000000.007000088692 27870000.014999989420 3953304.058000028133 60402.956817381 2024-04-02T22:57:49.021686+00:00 19994330.275999989361 29000000.019999980927 27869999.978999968618 3951843.861000000965 60402.956829040 2024-04-02T22:57:50.029061+00:00 19994330.280000001192 29000000.026999950409 27870000.059999998659 3951355.152000010014 60402.956840510 2024-04-02T22:57:51.020068+00:00 19994330.277000010014 28999999.965000029653 27870000.014000058174 3947404.895999968052 60402.956852170 2024-04-02T22:57:52.027444+00:00 19994330.275000009686 29000000.024999979883 27869999.971999999136 3952031.988000034820 60402.956863639 2024-04-02T22:57:53.018451+00:00 19994330.280000001192 28999999.985000010580 27869999.964999910444 3951463.074999988079 60402.956875299 2024-04-02T22:57:54.025826+00:00 19994330.279999971390 28999999.965000029653 27869999.978000041097 3949252.991999983788 60402.956886775 2024-04-02T22:57:55.017329+00:00 19994330.277000010014 29000000.046000000089 27870000.065999981016 3954057.047999978065 60402.956898428 2024-04-02T22:57:56.024208+00:00 19994330.280000030994 28999999.952999990433 27869999.973000049591 3954882.017000020016 60402.956909904 2024-04-02T22:57:57.015711+00:00 19994330.274999979883 29000000.026000011712 27869999.995000001043 3954621.999000012875 60402.956921563 2024-04-02T22:57:58.023087+00:00 19994330.278000000864 29000000.024000000209 27870000.008999940008 3950571.894999980927 60402.956933217 2024-04-02T22:57:59.029966+00:00 19994330.277000010014 28999999.995999988168 27870000.019000049680 3954683.018999993801 60402.956944693 2024-04-02T22:58:00.021470+00:00 19994330.279999971390 28999999.965999990702 27869999.986999988556 3953931.934000014793 60402.956956347 2024-04-02T22:58:01.028348+00:00 19994330.279000040144 29000000.015999998897 27869999.977999929339 3950418.135999978054 60402.956967822 2024-04-02T22:58:02.019852+00:00 19994330.275999959558 29000000.022000011057 27870000.030000090599 3949989.916000009049 60402.956979476 2024-04-02T22:58:03.026730+00:00 19994330.278000000864 28999999.955999970436 27869999.942999958992 3948507.965000032913 60402.956990952 2024-04-02T22:58:04.018234+00:00 19994330.280000030994 29000000.027000010014 27870000.072999950498 3949713.036000012886 60402.957002605 2024-04-02T22:58:05.025113+00:00 19994330.275999959558 28999999.994000021368 27869999.939000010490 3953144.063999950886 60402.957014081 2024-04-02T22:58:06.016616+00:00 19994330.277000010014 28999999.967999991030 27869999.986999988556 3949492.901000022888 60402.957025741 2024-04-02T22:58:07.023991+00:00 19994330.281000021845 29000000.037999991328 27870000.028000000864 3952562.056999980938 60402.957037210 2024-04-02T22:58:08.014999+00:00 19994330.278000000864 29000000.018000010401 27870000.040000081062 3954857.071000040043 60402.957048870 2024-04-02T22:58:09.022374+00:00 19994330.276000019163 28999999.986000001431 27869999.985999941826 3949312.940999985207 60402.957060524 2024-04-02T22:58:10.029253+00:00 19994330.279999971390 29000000.007000029087 27869999.989999998361 3950758.034999967087 60402.957072000 2024-04-02T22:58:11.020756+00:00 19994330.276999950409 28999999.991999980062 27869999.997000001371 3950590.011000037193 60402.957083659 2024-04-02T22:58:12.028131+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3952484.923999965191 60402.957095129 2024-04-02T22:58:13.019138+00:00 19994330.281000021845 28999999.993999961764 27870000.045000001788 3951544.955000042915 60402.957106789 2024-04-02T22:58:14.026514+00:00 19994330.272999998182 29000000.016000028700 27869999.986999999732 3950461.033999979030 60402.957118264 2024-04-02T22:58:15.018016+00:00 19994330.281000021845 28999999.975999951363 27869999.977999988943 3948439.060000001919 60402.957129918 2024-04-02T22:58:16.024896+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3950025.954999982845 60402.957141394 2024-04-02T22:58:17.016399+00:00 19994330.273999929428 29000000.026000019163 27870000.006999999285 3955552.064999998081 60402.957153053 2024-04-02T22:58:18.023775+00:00 19994330.281000021845 28999999.965000029653 27870000.014999989420 3951741.960000038147 60402.957164523 2024-04-02T22:58:19.014782+00:00 19994330.281000021845 29000000.028000000864 27869999.989000018686 3953362.988999962807 60402.957176182 2024-04-02T22:58:20.022157+00:00 19994330.278000000864 28999999.985000010580 27870000.022000011057 3952127.963999987114 60402.957187836 2024-04-02T22:58:21.029036+00:00 19994330.273999929428 28999999.997999910265 27869999.977999988943 3949257.011000037193 60402.957199312 2024-04-02T22:58:22.020539+00:00 19994330.278000000864 29000000.017000079155 27869999.975000020117 3951290.097999989986 60402.957210965 2024-04-02T22:58:23.027419+00:00 19994330.281000021845 29000000.003999948502 27870000.000000000000 3950502.987999976147 60402.957222441 2024-04-02T22:58:24.018921+00:00 19994330.275000099093 28999999.986000061035 27870000.033999979496 3952921.990999997128 60402.957234095 2024-04-02T22:58:25.025801+00:00 19994330.280999898911 28999999.949999928474 27869999.898999989033 3954855.963000059128 60402.957245571 2024-04-02T22:58:26.017304+00:00 19994330.277000069618 29000000.055000070482 27870000.097999989986 3952696.985999941826 60402.957257230 2024-04-02T22:58:27.024679+00:00 19994330.276999950409 28999999.970000028610 27869999.980000019073 3951184.007000029087 60402.957268700 2024-04-02T22:58:28.015687+00:00 19994330.277000069618 29000000.017999891192 27869999.970000028610 3955718.032999991905 60402.957280359 2024-04-02T22:58:29.023061+00:00 19994330.275999899954 29000000.011000040919 27869999.990999940783 3956062.959999979008 60402.957292013 2024-04-02T22:58:30.029941+00:00 19994330.281000021845 28999999.955000039190 27870000.006000038236 3954053.964000045788 60402.957303489 2024-04-02T22:58:31.021444+00:00 19994330.278000000864 29000000.028999920934 27869999.993000030518 3954557.037999988068 60402.957315143 2024-04-02T22:58:32.028323+00:00 19994330.278000000864 29000000.002000000328 27870000.047999981791 3953987.949999988079 60402.957326618 2024-04-02T22:58:33.019827+00:00 19994330.280000090599 29000000.000000000000 27870000.036000009626 3950611.166000009049 60402.957338272 2024-04-02T22:58:34.026706+00:00 19994330.274999998510 29000000.000000000000 27870000.013000011444 3950548.865000010002 60402.957349748 2024-04-02T22:58:35.018209+00:00 19994330.276999998838 28999999.977000009269 27869999.903999920934 3954304.052999972831 60402.957361402 2024-04-02T22:58:36.025088+00:00 19994330.278999999166 29000000.022999998182 27870000.047999981791 3953623.016000031959 60402.957372877 2024-04-02T22:58:37.016591+00:00 19994330.276999998838 29000000.000999990851 27870000.010000109673 3949550.023000001907 60402.957384537 2024-04-02T22:58:38.023966+00:00 19994330.282000008970 29000000.002000000328 27870000.000000000000 3952115.856999992859 60402.957396007 2024-04-02T22:58:39.014974+00:00 19994330.274999991059 28999999.997000008821 27870000.002999901772 3949944.030999958981 60402.957407666 2024-04-02T22:58:40.022349+00:00 19994330.276999998838 28999999.993000000715 27869999.981000069529 3950878.035000026226 60402.957419320 2024-04-02T22:58:41.029228+00:00 19994330.279000010341 29000000.018000010401 27870000.036999940872 3954790.031000018120 60402.957430796 2024-04-02T22:58:42.020731+00:00 19994330.280000001192 29000000.007999960333 27869999.970000028610 3952309.009000002872 60402.957442455 2024-04-02T22:58:43.028107+00:00 19994330.278000000864 28999999.976000010967 27870000.001999970526 3951927.981000006199 60402.957453931 2024-04-02T22:58:44.019610+00:00 19994330.278999980539 29000000.004999998957 27869999.967000011355 3955949.988999962807 60402.957465584 2024-04-02T22:58:45.026488+00:00 19994330.274000018835 29000000.006000038236 27870000.065999981016 3948401.037000000011 60402.957477060 2024-04-02T22:58:46.017992+00:00 19994330.280999988317 29000000.000000000000 27869999.957000020891 3953534.986000000965 60402.957488714 2024-04-02T22:58:47.024871+00:00 19994330.274000018835 28999999.995999988168 27869999.996000051498 3951492.975000023842 60402.957500190 2024-04-02T22:58:48.016374+00:00 19994330.280999958515 28999999.986999988556 27870000.022999998182 3958533.005999981891 60402.957511843 2024-04-02T22:58:49.023254+00:00 19994330.275000039488 29000000.003999948502 27869999.940000001341 3948805.958000003826 60402.957523319 2024-04-02T22:58:50.014757+00:00 19994330.282999988645 29000000.014000058174 27870000.046999998391 3952534.037999988068 60402.957534973 2024-04-02T22:58:51.021636+00:00 19994330.277000010014 28999999.980999950320 27869999.991999998689 3951520.975000023842 60402.957546632 2024-04-02T22:58:52.029011+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3951900.032000004780 60402.957558108 2024-04-02T22:58:53.020515+00:00 19994330.274999979883 29000000.028000000864 27869999.993000000715 3954669.050999938976 60402.957569762 2024-04-02T22:58:54.027394+00:00 19994330.280000030994 28999999.988000039011 27870000.006999999285 3951156.026000022888 60402.957581237 2024-04-02T22:58:55.018896+00:00 19994330.278999980539 28999999.983999971300 27869999.965999990702 3952172.925999999046 60402.957592891 2024-04-02T22:58:56.025776+00:00 19994330.277000010014 28999999.998000029474 27870000.023999989033 3951533.942000031006 60402.957604367 2024-04-02T22:58:57.017279+00:00 19994330.278000000864 28999999.992999911308 27869999.998999979347 3956757.101999998093 60402.957616020 2024-04-02T22:58:58.024159+00:00 19994330.277000010014 29000000.013000011444 27870000.008999999613 3954236.949000000954 60402.957627496 2024-04-02T22:58:59.015662+00:00 19994330.278000000864 28999999.966000080109 27869999.964000049978 3951446.044000030030 60402.957639155 2024-04-02T22:59:00.023038+00:00 19994330.275000039488 29000000.029999971390 27870000.039999961853 3951244.912999988068 60402.957650626 2024-04-02T22:59:01.014044+00:00 19994330.282999988645 28999999.993999961764 27870000.021000031382 3953757.055999993812 60402.957662285 2024-04-02T22:59:02.021419+00:00 19994330.278000000864 28999999.990000009537 27869999.930000010878 3954965.960000038147 60402.957673938 2024-04-02T22:59:03.028299+00:00 19994330.275999899954 29000000.024000048637 27870000.027000010014 3949186.026999949943 60402.957685414 2024-04-02T22:59:04.019802+00:00 19994330.277000069618 29000000.000999931246 27870000.010999981314 3953237.069999932777 60402.957697074 2024-04-02T22:59:05.027177+00:00 19994330.279000040144 28999999.993000030518 27869999.967999991030 3951196.928000092972 60402.957708544 2024-04-02T22:59:06.018184+00:00 19994330.280999898911 29000000.019999980927 27870000.041000008583 3952889.049000024796 60402.957720203 2024-04-02T22:59:07.025559+00:00 19994330.274000048637 28999999.993000030518 27870000.021000031382 3951635.000999927986 60402.957731673 2024-04-02T22:59:08.016567+00:00 19994330.281000021845 29000000.011000040919 27869999.964999910444 3953298.924000024796 60402.957743333 2024-04-02T22:59:09.023942+00:00 19994330.276999950409 28999999.971999999136 27870000.014000058174 3946554.023999928962 60402.957754803 2024-04-02T22:59:10.014949+00:00 19994330.279000040144 28999999.999000001699 27869999.980000019073 3952236.012000083923 60402.957766462 2024-04-02T22:59:11.022324+00:00 19994330.272999998182 29000000.012000009418 27870000.021000031382 3952426.960999966133 60402.957778116 2024-04-02T22:59:12.029203+00:00 19994330.281000021845 28999999.984999999404 27869999.973999980837 3958222.953999996185 60402.957789592 2024-04-02T22:59:13.020707+00:00 19994330.279999971390 28999999.984999980778 27870000.022999998182 3951574.149000049103 60402.957801245 2024-04-02T22:59:14.027586+00:00 19994330.278000000864 28999999.992000009865 27870000.011999960989 3951864.840999960899 60402.957812721 2024-04-02T22:59:15.019089+00:00 19994330.276000019163 29000000.025000009686 27869999.973000049591 3947101.118000030983 60402.957824380 2024-04-02T22:59:16.026464+00:00 19994330.278000000864 29000000.039000000805 27870000.039999961853 3952990.947999954224 60402.957835850 2024-04-02T22:59:17.017471+00:00 19994330.276999950409 28999999.957999970764 27869999.935999989510 3950326.046000003815 60402.957847510 2024-04-02T22:59:18.024846+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3950197.026000022888 60402.957858980 2024-04-02T22:59:19.015854+00:00 19994330.279999971390 29000000.000000000000 27869999.975999951363 3950827.899000049103 60402.957870639 2024-04-02T22:59:20.023229+00:00 19994330.276000019163 28999999.972999989986 27869999.981000069529 3952084.988999962807 60402.957882115 2024-04-02T22:59:21.014732+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3952119.985000013839 60402.957893769 2024-04-02T22:59:22.021611+00:00 19994330.277000069618 29000000.013000011444 27869999.975999951363 3949197.070999979973 60402.957905428 2024-04-02T22:59:23.028986+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3950030.972999929916 60402.957916898 2024-04-02T22:59:24.019993+00:00 19994330.278999920934 28999999.991999980062 27869999.998999949545 3949964.099000095855 60402.957928557 2024-04-02T22:59:25.027369+00:00 19994330.278000000864 29000000.011000040919 27869999.952000018209 3950198.967000008095 60402.957940028 2024-04-02T22:59:26.018376+00:00 19994330.280000090599 28999999.988000039011 27870000.021999958903 3954195.007999897003 60402.957951687 2024-04-02T22:59:27.025751+00:00 19994330.278000000864 28999999.995999928564 27870000.026000000536 3951659.014000058174 60402.957963157 2024-04-02T22:59:28.016758+00:00 19994330.274999998510 29000000.036000009626 27870000.028000000864 3947479.899999976158 60402.957974816 2024-04-02T22:59:29.024134+00:00 19994330.278000000864 28999999.963000059128 27869999.973999988288 3953709.052000045776 60402.957986292 2024-04-02T22:59:30.015637+00:00 19994330.280999999493 28999999.983999971300 27869999.999000009149 3951466.965999960899 60402.957997946 2024-04-02T22:59:31.022516+00:00 19994330.276999998838 29000000.031000021845 27869999.949999999255 3950311.981999992859 60402.958009421 2024-04-02T22:59:32.014019+00:00 19994330.280000001192 29000000.006999969482 27870000.069999989122 3955422.121000051033 60402.958021075 2024-04-02T22:59:33.020898+00:00 19994330.276999998838 29000000.006999969482 27870000.004999998957 3952526.819000006188 60402.958032735 2024-04-02T22:59:34.028273+00:00 19994330.277000010014 28999999.973999980837 27869999.969000011683 3948010.101999998093 60402.958044205 2024-04-02T22:59:35.019281+00:00 19994330.278999980539 29000000.021000031382 27869999.995999988168 3947524.990999937057 60402.958055864 2024-04-02T22:59:36.026656+00:00 19994330.276000019163 28999999.993999961764 27870000.013999998569 3949082.983000040054 60402.958067334 2024-04-02T22:59:37.017663+00:00 19994330.276999980211 28999999.969000101089 27869999.970000028610 3952675.103999971878 60402.958078993 2024-04-02T22:59:38.025038+00:00 19994330.281000021845 28999999.992999911308 27869999.981999989599 3943564.945000051986 60402.958090464 2024-04-02T22:59:39.016046+00:00 19994330.275999989361 29000000.024000048637 27870000.049999948591 3947008.852999926079 60402.958102123 2024-04-02T22:59:40.023420+00:00 19994330.276999980211 29000000.011999960989 27870000.036000009626 3952120.076000093948 60402.958113599 2024-04-02T22:59:41.014924+00:00 19994330.281000021845 28999999.991000059992 27869999.949000000954 3947884.074999928009 60402.958125252 2024-04-02T22:59:42.021803+00:00 19994330.279999971390 29000000.014999989420 27870000.064000010490 3955505.032000064850 60402.958136728 2024-04-02T22:59:43.013306+00:00 19994330.278000060469 29000000.004999998957 27869999.973999980837 3949745.942999958992 60402.958148387 2024-04-02T22:59:44.020682+00:00 19994330.275999959558 28999999.963999990374 27869999.980000019073 3953289.965999960899 60402.958160041 2024-04-02T22:59:45.027560+00:00 19994330.278999980539 29000000.024000048637 27870000.004999998957 3951292.004999995232 60402.958171517 2024-04-02T22:59:46.019064+00:00 19994330.275000039488 29000000.043000008911 27870000.031000021845 3950778.003000020981 60402.958183171 2024-04-02T22:59:47.025943+00:00 19994330.278000000864 28999999.960999999195 27869999.939000010490 3952047.000000000000 60402.958194647 2024-04-02T22:59:48.017445+00:00 19994330.279999971390 28999999.973999988288 27870000.005999919027 3954356.996000051033 60402.958206300 2024-04-02T22:59:49.024325+00:00 19994330.279000040144 29000000.004000011832 27870000.045000080019 3944087.000999927986 60402.958217776 2024-04-02T22:59:50.015828+00:00 19994330.278999980539 29000000.021000001580 27869999.998999949545 3950378.096000074875 60402.958229430 2024-04-02T22:59:51.022708+00:00 19994330.272999998182 29000000.004999998957 27869999.960000038147 3954028.865999937057 60402.958240905 2024-04-02T22:59:52.014211+00:00 19994330.278999980539 28999999.974000010639 27869999.970999959856 3952039.054000020027 60402.958252565 2024-04-02T22:59:53.021586+00:00 19994330.276000019163 29000000.008999999613 27870000.058000091463 3955761.024000049103 60402.958264218 2024-04-02T22:59:54.028465+00:00 19994330.281999949366 28999999.992000009865 27869999.995999928564 3954256.974999905098 60402.958275694 2024-04-02T22:59:55.019969+00:00 19994330.277000069618 29000000.017999950796 27869999.949000000954 3952617.976000071038 60402.958287348 2024-04-02T22:59:56.026848+00:00 19994330.278000000864 28999999.975000020117 27870000.027000069618 3952300.990999937057 60402.958298824 2024-04-02T22:59:57.018351+00:00 19994330.274999979883 29000000.013000011444 27870000.018999930471 3952283.035000085831 60402.958310483 2024-04-02T22:59:58.025726+00:00 19994330.279000040144 28999999.997999969870 27870000.044000029564 3955426.049999951851 60402.958321953 2024-04-02T22:59:59.016733+00:00 19994330.278999920934 29000000.000000000000 27869999.911000009626 3957052.986999989022 60402.958333612 2024-04-02T23:00:00.024109+00:00 19994330.279000040144 28999999.982000049204 27869999.995000001043 3953240.976000071038 60402.958345088 2024-04-02T23:00:01.015612+00:00 19994330.276999950409 29000000.005999978632 27870000.036000009626 3954858.972999929916 60402.958356742 2024-04-02T23:00:02.022491+00:00 19994330.281000021845 29000000.059000018984 27870000.039999961853 3952742.978999971878 60402.958368218 2024-04-02T23:00:03.013994+00:00 19994330.278000000864 28999999.959999978542 27869999.947000030428 3955218.040000081062 60402.958379871 2024-04-02T23:00:04.020873+00:00 19994330.274999979883 29000000.019999980927 27870000.021999958903 3949767.982999920845 60402.958391530 2024-04-02T23:00:05.028248+00:00 19994330.276000019163 28999999.944000009447 27869999.960999999195 3953556.064000010025 60402.958403001 2024-04-02T23:00:06.019256+00:00 19994330.279000040144 29000000.052000049502 27870000.004000000656 3952774.970000029076 60402.958414660 2024-04-02T23:00:07.026631+00:00 19994330.279999971390 28999999.980000019073 27870000.033000010997 3951038.052000045776 60402.958426130 2024-04-02T23:00:08.017638+00:00 19994330.279999971390 29000000.013999938965 27870000.003999989480 3952249.964999914169 60402.958437789 2024-04-02T23:00:09.025013+00:00 19994330.274999979883 28999999.975000020117 27869999.995000001043 3954042.953999996185 60402.958449259 2024-04-02T23:00:10.016020+00:00 19994330.279000040144 28999999.996999979019 27870000.018999990076 3951994.125000000000 60402.958460919 2024-04-02T23:00:11.023396+00:00 19994330.279999971390 29000000.037000060081 27869999.988000009209 3954379.810999989975 60402.958472389 2024-04-02T23:00:12.014403+00:00 19994330.272000070661 28999999.989999890327 27869999.981999989599 3948155.134000062943 60402.958484048 2024-04-02T23:00:13.021778+00:00 19994330.282999988645 29000000.003000020981 27869999.994000021368 3948404.988999962807 60402.958495524 2024-04-02T23:00:14.013281+00:00 19994330.276999950409 28999999.978000041097 27870000.020999971777 3956237.981000065804 60402.958507178 2024-04-02T23:00:15.020161+00:00 19994330.278000000864 29000000.014999989420 27869999.984000030905 3947523.988999962807 60402.958518837 2024-04-02T23:00:16.027536+00:00 19994330.277000069618 28999999.998999949545 27870000.056999981403 3949678.889999986161 60402.958530307 2024-04-02T23:00:17.018543+00:00 19994330.276999950409 28999999.978000041097 27869999.954999979585 3952062.120000004768 60402.958541967 2024-04-02T23:00:18.025918+00:00 19994330.278000000864 29000000.047000050545 27869999.981000009924 3948937.925999999046 60402.958553437 2024-04-02T23:00:19.016925+00:00 19994330.279000040144 28999999.983999971300 27870000.032999988645 3949929.044999957085 60402.958565096 2024-04-02T23:00:20.024300+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3954705.112000108231 60402.958576566 2024-04-02T23:00:21.015308+00:00 19994330.276999950409 28999999.996000051498 27869999.942999958992 3950441.849999905098 60402.958588226 2024-04-02T23:00:22.022683+00:00 19994330.276999998838 28999999.963999990374 27869999.998000029474 3952137.058000088204 60402.958599695 2024-04-02T23:00:23.013690+00:00 19994330.280999999493 29000000.045000001788 27869999.995999988168 3949857.987999916077 60402.958611355 2024-04-02T23:00:24.021065+00:00 19994330.274000000209 29000000.007999990135 27870000.031000021845 3953310.971000074875 60402.958623014 2024-04-02T23:00:25.028441+00:00 19994330.282999988645 29000000.004000011832 27870000.047000050545 3949598.955999969970 60402.958634485 2024-04-02T23:00:26.019448+00:00 19994330.277000010014 29000000.017999991775 27869999.962999939919 3948790.016999959946 60402.958646144 2024-04-02T23:00:27.026822+00:00 19994330.278999980539 28999999.983000010252 27869999.995000001043 3951237.034000039101 60402.958657614 2024-04-02T23:00:28.017830+00:00 19994330.278000000864 28999999.997999999672 27870000.029000040144 3951527.013000010978 60402.958669273 2024-04-02T23:00:29.025205+00:00 19994330.276000019163 29000000.013999998569 27870000.035999890417 3946261.954999924172 60402.958680743 2024-04-02T23:00:30.016213+00:00 19994330.278999980539 28999999.928999990225 27869999.905000090599 3956836.109000086784 60402.958692403 2024-04-02T23:00:31.023588+00:00 19994330.279000010341 29000000.024000018835 27869999.981999989599 3949813.871999979019 60402.958703873 2024-04-02T23:00:32.014595+00:00 19994330.278999980539 29000000.011999960989 27870000.059999939054 3949168.111999989022 60402.958715532 2024-04-02T23:00:33.021970+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3946772.896999955177 60402.958727002 2024-04-02T23:00:34.012977+00:00 19994330.277999971062 29000000.042999979109 27869999.996000051498 3954160.962000011932 60402.958738661 2024-04-02T23:00:35.020352+00:00 19994330.278000000864 28999999.990000009537 27870000.026999950409 3944383.111000061035 60402.958750321 2024-04-02T23:00:36.027728+00:00 19994330.280000030994 28999999.971999999136 27869999.947000030428 3953090.021000028122 60402.958761791 2024-04-02T23:00:37.018735+00:00 19994330.274999979883 28999999.997000038624 27869999.998999949545 3950397.928999900818 60402.958773450 2024-04-02T23:00:38.026110+00:00 19994330.280000030994 29000000.034999970347 27870000.028000000864 3944277.029000043869 60402.958784926 2024-04-02T23:00:39.017613+00:00 19994330.275999959558 29000000.000999990851 27870000.024999979883 3950715.018000007141 60402.958796580 2024-04-02T23:00:40.024493+00:00 19994330.278000000864 28999999.996000051498 27870000.007000088692 3944150.052000045776 60402.958808056 2024-04-02T23:00:41.015996+00:00 19994330.276000019163 28999999.981999989599 27869999.992999911308 3951551.942999958992 60402.958819709 2024-04-02T23:00:42.022875+00:00 19994330.278999980539 28999999.980000019073 27869999.992000099272 3950158.932000041008 60402.958831185 2024-04-02T23:00:43.014378+00:00 19994330.281000021845 29000000.036999940872 27869999.967999938875 3947172.051999927033 60402.958842844 2024-04-02T23:00:44.021753+00:00 19994330.277000010014 28999999.968000050634 27869999.984000001103 3950077.037000060081 60402.958854314 2024-04-02T23:00:45.012761+00:00 19994330.275999959558 29000000.028999920934 27870000.032000008970 3949015.985999941826 60402.958865974 2024-04-02T23:00:46.020136+00:00 19994330.279000040144 28999999.974000100046 27870000.001999989152 3949420.879000068177 60402.958877628 2024-04-02T23:00:47.027015+00:00 19994330.277000010014 29000000.023999929428 27870000.026000011712 3956365.064999938011 60402.958889103 2024-04-02T23:00:48.018518+00:00 19994330.278999920934 29000000.047999981791 27870000.001999989152 3954415.032999991905 60402.958900757 2024-04-02T23:00:49.025397+00:00 19994330.278000000864 28999999.930999990553 27869999.953999999911 3953509.955000042915 60402.958912233 2024-04-02T23:00:50.016900+00:00 19994330.279000040144 29000000.008000019938 27869999.996000021696 3952930.111999989022 60402.958923892 2024-04-02T23:00:51.024277+00:00 19994330.276999950409 28999999.990000009537 27870000.025999989361 3950462.929000020027 60402.958935362 2024-04-02T23:00:52.015283+00:00 19994330.275000099093 29000000.024999979883 27869999.977000001818 3953446.957000017166 60402.958947022 2024-04-02T23:00:53.022658+00:00 19994330.282999988645 29000000.008000019938 27870000.092000011355 3950955.118999958038 60402.958958492 2024-04-02T23:00:54.013665+00:00 19994330.274999979883 28999999.976000070572 27869999.886999960989 3954015.932999968994 60402.958970151 2024-04-02T23:00:55.021040+00:00 19994330.278000000864 29000000.001999970526 27870000.040000021458 3953147.023000001907 60402.958981621 2024-04-02T23:00:56.012047+00:00 19994330.281000021845 29000000.004999998957 27869999.980000019073 3948097.991999983788 60402.958993280 2024-04-02T23:00:57.019423+00:00 19994330.276000019163 29000000.021999958903 27870000.027000010014 3952474.991000055801 60402.959004940 2024-04-02T23:00:58.026798+00:00 19994330.275999899954 28999999.967000011355 27870000.009999990463 3953574.985000013839 60402.959016410 2024-04-02T23:00:59.017805+00:00 19994330.280000090599 29000000.004000071436 27869999.990000009537 3950423.988999962807 60402.959028069 2024-04-02T23:01:00.025180+00:00 19994330.273999929428 29000000.013999998569 27870000.003999948502 3953190.031000018120 60402.959039545 2024-04-02T23:01:01.016683+00:00 19994330.284000039101 28999999.980999991298 27870000.034000039101 3953522.978999971878 60402.959051199 2024-04-02T23:01:02.023563+00:00 19994330.276999950409 29000000.019000008702 27869999.961000028998 3951296.074000000954 60402.959062674 2024-04-02T23:01:03.015065+00:00 19994330.276000019163 29000000.008000001311 27869999.983999971300 3950869.021000028122 60402.959074328 2024-04-02T23:01:04.021945+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3952811.995000004768 60402.959085804 2024-04-02T23:01:05.013449+00:00 19994330.277000069618 29000000.028000000864 27870000.021999958903 3953142.924999951851 60402.959097458 2024-04-02T23:01:06.020327+00:00 19994330.278999920934 28999999.986999988556 27870000.009999990463 3953703.009000062943 60402.959108933 2024-04-02T23:01:07.011831+00:00 19994330.281000021845 29000000.015000019222 27870000.011000040919 3954148.932999968994 60402.959120593 2024-04-02T23:01:08.019206+00:00 19994330.274999979883 28999999.993999991566 27869999.969999909401 3956627.111000061035 60402.959132246 2024-04-02T23:01:09.026085+00:00 19994330.278000000864 28999999.958999991417 27870000.008000019938 3954004.943999886978 60402.959143722 2024-04-02T23:01:10.017588+00:00 19994330.278000000864 29000000.008000019938 27869999.994000080973 3954257.990000000224 60402.959155382 2024-04-02T23:01:11.024964+00:00 19994330.278000000864 28999999.981000009924 27869999.972999930382 3953556.072000001092 60402.959166851 2024-04-02T23:01:12.015971+00:00 19994330.277000069618 29000000.023999989033 27869999.984000090510 3952545.969999998808 60402.959178511 2024-04-02T23:01:13.023346+00:00 19994330.281000021845 28999999.993000030518 27870000.034999970347 3954628.938000001013 60402.959189981 2024-04-02T23:01:14.014353+00:00 19994330.276999950409 29000000.030999958515 27870000.031000021845 3950041.000999997836 60402.959201640 2024-04-02T23:01:15.021728+00:00 19994330.278000000864 28999999.971000019461 27869999.981999989599 3947097.927000001073 60402.959213111 2024-04-02T23:01:16.012735+00:00 19994330.276999998838 29000000.014999989420 27870000.034999970347 3953713.102000001818 60402.959224770 2024-04-02T23:01:17.020110+00:00 19994330.276999998838 29000000.004000011832 27869999.971999999136 3953580.021000002045 60402.959236423 2024-04-02T23:01:18.026990+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3955517.037999995053 60402.959247899 2024-04-02T23:01:19.018493+00:00 19994330.280000001192 28999999.991000059992 27869999.989000078291 3948833.000000000000 60402.959259558 2024-04-02T23:01:20.025868+00:00 19994330.275999989361 28999999.975999951363 27870000.005999919027 3953037.918000005186 60402.959271029 2024-04-02T23:01:21.016875+00:00 19994330.278999999166 28999999.995000001043 27870000.000000000000 3953678.029999994207 60402.959282688 2024-04-02T23:01:22.024251+00:00 19994330.280000001192 29000000.006000038236 27869999.980000019073 3953936.992000006139 60402.959294158 2024-04-02T23:01:23.015258+00:00 19994330.275000009686 28999999.995999928564 27870000.010999999940 3956945.973999998998 60402.959305817 2024-04-02T23:01:24.022633+00:00 19994330.280000001192 28999999.991000059992 27869999.974999990314 3952308.070999994874 60402.959317287 2024-04-02T23:01:25.013640+00:00 19994330.275999989361 29000000.029999971390 27870000.000999998301 3951678.002000004053 60402.959328947 2024-04-02T23:01:26.021015+00:00 19994330.281000021845 28999999.955999970436 27870000.026999998838 3953683.969999990892 60402.959340417 2024-04-02T23:01:27.012023+00:00 19994330.275999989361 29000000.049000021070 27869999.997000008821 3952319.976000010967 60402.959352077 2024-04-02T23:01:28.019398+00:00 19994330.277999971062 28999999.981999989599 27870000.027000010014 3948777.001999989152 60402.959363736 2024-04-02T23:01:29.026772+00:00 19994330.274000048637 28999999.989000078291 27869999.952999979258 3956354.008000000846 60402.959375206 2024-04-02T23:01:30.017780+00:00 19994330.279999971390 29000000.006999969482 27869999.997000008821 3956437.990000010002 60402.959386865 2024-04-02T23:01:31.025155+00:00 19994330.278000000864 29000000.016000028700 27869999.994999971241 3956163.009999989998 60402.959398341 2024-04-02T23:01:32.016658+00:00 19994330.281000021845 28999999.972999930382 27870000.008000019938 3955557.975000008941 60402.959409995 2024-04-02T23:01:33.023538+00:00 19994330.275999959558 29000000.028000000864 27870000.031000021845 3951981.066000000108 60402.959421470 2024-04-02T23:01:34.015041+00:00 19994330.277000010014 29000000.009000059217 27870000.008000019938 3952571.906000003219 60402.959433124 2024-04-02T23:01:35.021920+00:00 19994330.277000010014 28999999.965999960899 27869999.987999979407 3952013.055999993812 60402.959444600 2024-04-02T23:01:36.013423+00:00 19994330.278999980539 29000000.018999930471 27869999.986999988556 3952064.942000002135 60402.959456253 2024-04-02T23:01:37.020302+00:00 19994330.281000021845 28999999.978000000119 27869999.989000018686 3953190.062999994028 60402.959467729 2024-04-02T23:01:38.011806+00:00 19994330.276000019163 29000000.006000000983 27870000.037999991328 3952570.027999997139 60402.959479389 2024-04-02T23:01:39.019181+00:00 19994330.280999958515 29000000.011999990791 27869999.991999980062 3953015.038000002969 60402.959491042 2024-04-02T23:01:40.026060+00:00 19994330.272999998182 28999999.997000008821 27869999.988000039011 3951510.913000002969 60402.959502513 2024-04-02T23:01:41.017067+00:00 19994330.282000061125 28999999.995000001043 27869999.999000009149 3951349.113000005018 60402.959514172 2024-04-02T23:01:42.024443+00:00 19994330.275999899954 28999999.980999980122 27869999.949000000954 3951605.832999988925 60402.959525648 2024-04-02T23:01:43.015946+00:00 19994330.280000090599 29000000.021000031382 27870000.001999970526 3957546.083000019193 60402.959537301 2024-04-02T23:01:44.022824+00:00 19994330.278000000864 29000000.018999990076 27870000.070999979973 3948130.028999983799 60402.959548771 2024-04-02T23:01:45.013832+00:00 19994330.273999929428 28999999.971999999136 27869999.962000008672 3947768.974999994040 60402.959560431 2024-04-02T23:01:46.021207+00:00 19994330.279000040144 29000000.039999961853 27870000.039999961853 3951521.950000017881 60402.959571906 2024-04-02T23:01:47.012710+00:00 19994330.279000040144 29000000.000000000000 27869999.945000048727 3956180.041999996174 60402.959583566 2024-04-02T23:01:48.020086+00:00 19994330.276999950409 28999999.982000049204 27870000.049999948591 3953695.988999993075 60402.959595036 2024-04-02T23:01:49.011093+00:00 19994330.278000000864 29000000.004999998957 27870000.037000060081 3955552.914999992121 60402.959606695 2024-04-02T23:01:50.018468+00:00 19994330.279000040144 28999999.996999979019 27869999.953999999911 3955691.087999999989 60402.959618349 2024-04-02T23:01:51.025347+00:00 19994330.278999920934 29000000.022000011057 27870000.018999930471 3950513.974000006914 60402.959629824 2024-04-02T23:01:52.016851+00:00 19994330.274999979883 28999999.965999960899 27869999.950000051409 3951587.969999998808 60402.959641478 2024-04-02T23:01:53.023730+00:00 19994330.281000021845 28999999.985000010580 27870000.047999981791 3951052.096000016201 60402.959652954 2024-04-02T23:01:54.015233+00:00 19994330.276000019163 29000000.013000011444 27869999.971000079066 3949089.932999997865 60402.959664608 2024-04-02T23:01:55.022112+00:00 19994330.279999971390 29000000.024000048637 27869999.988999959081 3950880.928000003099 60402.959676084 2024-04-02T23:01:56.013615+00:00 19994330.279000040144 28999999.998999949545 27870000.026999950409 3950175.956999986898 60402.959687743 2024-04-02T23:01:57.020990+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3950698.231000006199 60402.959699213 2024-04-02T23:01:58.011998+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3944249.884000002872 60402.959710872 2024-04-02T23:01:59.019372+00:00 19994330.278000000864 28999999.977000001818 27869999.948000069708 3948284.033999979030 60402.959722526 2024-04-02T23:02:00.026252+00:00 19994330.274999979883 28999999.978999968618 27870000.069999929518 3952765.022000014782 60402.959734002 2024-04-02T23:02:01.017755+00:00 19994330.279999971390 29000000.009999990463 27869999.951999999583 3951430.949999988079 60402.959745656 2024-04-02T23:02:02.024634+00:00 19994330.280000090599 28999999.998999949545 27870000.052000001073 3949044.111000000965 60402.959757131 2024-04-02T23:02:03.016137+00:00 19994330.278000000864 29000000.018000010401 27869999.982999999076 3949593.932999997865 60402.959768791 2024-04-02T23:02:04.023513+00:00 19994330.279999971390 28999999.975000020117 27870000.019999999553 3953301.976999998093 60402.959780261 2024-04-02T23:02:05.014520+00:00 19994330.276999950409 29000000.032000061125 27869999.986000020057 3951419.031000018120 60402.959791920 2024-04-02T23:02:06.021895+00:00 19994330.274999979883 28999999.993999961764 27870000.012999981642 3949646.053000003099 60402.959803390 2024-04-02T23:02:07.012902+00:00 19994330.278000000864 28999999.965000029653 27869999.934999998659 3955798.942000002135 60402.959815050 2024-04-02T23:02:08.020278+00:00 19994330.282000061125 29000000.018000010401 27870000.038000021130 3948206.891999990214 60402.959826520 2024-04-02T23:02:09.011285+00:00 19994330.274999998510 28999999.988999959081 27869999.993000000715 3953889.036000012886 60402.959838179 2024-04-02T23:02:10.018659+00:00 19994330.276000000536 29000000.034000039101 27869999.972999989986 3957076.912999988068 60402.959849833 2024-04-02T23:02:11.025539+00:00 19994330.278000000864 28999999.977999929339 27870000.031000021845 3951842.171999990940 60402.959861308 2024-04-02T23:02:12.017043+00:00 19994330.280999999493 29000000.022999998182 27869999.982999980450 3955474.997999995947 60402.959872962 2024-04-02T23:02:13.023922+00:00 19994330.277000010014 28999999.975000020117 27870000.003000020981 3947112.939999998081 60402.959884438 2024-04-02T23:02:14.015425+00:00 19994330.280000001192 29000000.000000000000 27870000.035999950022 3953210.045000017155 60402.959896097 2024-04-02T23:02:15.022800+00:00 19994330.275999989361 28999999.997000001371 27869999.978000041097 3954394.926999986172 60402.959907567 2024-04-02T23:02:16.013807+00:00 19994330.282000008970 29000000.039000000805 27869999.996999979019 3949849.063000022899 60402.959919226 2024-04-02T23:02:17.021182+00:00 19994330.273999989033 28999999.986999988556 27869999.991000000387 3949118.028999983799 60402.959930697 2024-04-02T23:02:18.012190+00:00 19994330.274000018835 28999999.979000020772 27869999.981000009924 3953102.889999986161 60402.959942356 2024-04-02T23:02:19.019565+00:00 19994330.283999979496 29000000.002999991179 27870000.022999998182 3956306.048000038136 60402.959953826 2024-04-02T23:02:20.010572+00:00 19994330.279000010341 29000000.014999989420 27869999.977000001818 3952326.010999978054 60402.959965486 2024-04-02T23:02:21.017947+00:00 19994330.275999989361 29000000.003000020981 27870000.018000010401 3948310.993000030983 60402.959977145 2024-04-02T23:02:22.025323+00:00 19994330.276000019163 28999999.987999979407 27870000.018999930471 3951422.065999985207 60402.959988615 2024-04-02T23:02:23.016330+00:00 19994330.276999950409 29000000.000999990851 27869999.986000061035 3952971.954999982845 60402.960000274 2024-04-02T23:02:24.023705+00:00 19994330.281000021845 29000000.002000030130 27869999.988999959081 3948536.970000029076 60402.960011750 2024-04-02T23:02:25.015208+00:00 19994330.276000019163 28999999.997999969870 27869999.994000080973 3950457.087999999989 60402.960023404 2024-04-02T23:02:26.022087+00:00 19994330.282999988645 28999999.974000040442 27870000.010999921709 3958579.032999991905 60402.960034879 2024-04-02T23:02:27.013590+00:00 19994330.274999979883 29000000.037999991328 27870000.009000059217 3950000.921000003815 60402.960046533 2024-04-02T23:02:28.020470+00:00 19994330.275000039488 29000000.035000029951 27870000.023999929428 3953686.023000001907 60402.960058009 2024-04-02T23:02:29.011973+00:00 19994330.278999980539 28999999.960999969393 27870000.001000050455 3955080.060999989975 60402.960069668 2024-04-02T23:02:30.019348+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3951121.863999962807 60402.960081322 2024-04-02T23:02:31.026227+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3952512.135000050068 60402.960092798 2024-04-02T23:02:32.017730+00:00 19994330.277000010014 29000000.018000010401 27870000.002000089735 3955311.864999949932 60402.960104452 2024-04-02T23:02:33.024609+00:00 19994330.275999959558 28999999.970000028610 27870000.007999900728 3953533.967000008095 60402.960115927 2024-04-02T23:02:34.016113+00:00 19994330.278999980539 29000000.028000000864 27869999.968000050634 3951385.111000000965 60402.960127581 2024-04-02T23:02:35.022992+00:00 19994330.276000078768 28999999.980999950320 27870000.024999979883 3951715.009000002872 60402.960139057 2024-04-02T23:02:36.014495+00:00 19994330.278000000864 28999999.984000090510 27869999.988000039011 3952779.009000002872 60402.960150716 2024-04-02T23:02:37.021870+00:00 19994330.280999898911 29000000.011999960989 27869999.990999940783 3950640.875000000000 60402.960162186 2024-04-02T23:02:38.012878+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3956039.044000030030 60402.960173845 2024-04-02T23:02:39.020253+00:00 19994330.274999979883 29000000.021000031382 27870000.006999969482 3954649.107999979984 60402.960185315 2024-04-02T23:02:40.011260+00:00 19994330.278000000864 28999999.974999900907 27870000.032999999821 3950658.912000000011 60402.960196975 2024-04-02T23:02:41.018635+00:00 19994330.279999971390 29000000.013000011444 27869999.958999998868 3953863.055000007153 60402.960208634 2024-04-02T23:02:42.026012+00:00 19994330.278000120074 29000000.001000050455 27869999.988000009209 3950198.925000011921 60402.960220104 2024-04-02T23:02:43.017017+00:00 19994330.275999899954 29000000.006000038236 27870000.047999989241 3950688.990999997128 60402.960231764 2024-04-02T23:02:44.024393+00:00 19994330.279000040144 28999999.956999901682 27869999.905000001192 3955802.004000008106 60402.960243234 2024-04-02T23:02:45.015400+00:00 19994330.279000040144 29000000.038000110537 27870000.108000010252 3950531.009999989998 60402.960254893 2024-04-02T23:02:46.022775+00:00 19994330.274999979883 29000000.005999919027 27869999.971999999136 3953922.018999993801 60402.960266363 2024-04-02T23:02:47.013782+00:00 19994330.276000019163 28999999.980000019073 27870000.001999970526 3946557.949999988079 60402.960278023 2024-04-02T23:02:48.021158+00:00 19994330.282999988645 29000000.006000038236 27870000.011000040919 3947974.010999978054 60402.960289498 2024-04-02T23:02:49.012661+00:00 19994330.274999979883 29000000.043999910355 27869999.981000009924 3953442.950000048149 60402.960301152 2024-04-02T23:02:50.019540+00:00 19994330.276000019163 28999999.943000078201 27869999.986999988556 3953835.032000004780 60402.960312628 2024-04-02T23:02:51.011043+00:00 19994330.281999949366 29000000.011999998242 27870000.032999988645 3955811.086999952793 60402.960324287 2024-04-02T23:02:52.018418+00:00 19994330.277000069618 29000000.033000010997 27869999.981000009924 3950535.958000003826 60402.960335941 2024-04-02T23:02:53.025297+00:00 19994330.275999899954 29000000.024999991059 27870000.056999981403 3951878.960000038147 60402.960347417 2024-04-02T23:02:54.016800+00:00 19994330.276000019163 28999999.960000008345 27869999.968999978155 3949778.034999967087 60402.960359070 2024-04-02T23:02:55.023680+00:00 19994330.284000039101 28999999.967999979854 27869999.997000038624 3953656.032999991905 60402.960370546 2024-04-02T23:02:56.015183+00:00 19994330.278000000864 29000000.036000009626 27869999.968999978155 3954268.865000010002 60402.960382200 2024-04-02T23:02:57.022062+00:00 19994330.276000019163 29000000.006000008434 27870000.012000020593 3955306.086000024807 60402.960393676 2024-04-02T23:02:58.013565+00:00 19994330.276999950409 29000000.012999981642 27869999.993999961764 3950489.032000004780 60402.960405335 2024-04-02T23:02:59.020941+00:00 19994330.276000019163 28999999.985000010580 27870000.022000070661 3955700.916999996174 60402.960416805 2024-04-02T23:03:00.011948+00:00 19994330.281000021845 28999999.982999980450 27870000.004999998957 3948423.033999979030 60402.960428464 2024-04-02T23:03:01.019323+00:00 19994330.276999950409 29000000.002000030130 27869999.983999971300 3952761.063000022899 60402.960439934 2024-04-02T23:03:02.010330+00:00 19994330.279999971390 28999999.988999959081 27869999.967000011355 3952500.998999952804 60402.960451594 2024-04-02T23:03:03.017705+00:00 19994330.280000001192 28999999.998000029474 27870000.013999938965 3953891.062000035774 60402.960463247 2024-04-02T23:03:04.024584+00:00 19994330.274999998510 29000000.042999979109 27870000.022999998182 3950264.958999990951 60402.960474723 2024-04-02T23:03:05.016088+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3952803.984000027180 60402.960486377 2024-04-02T23:03:06.022967+00:00 19994330.274999991059 28999999.958000000566 27869999.967000011355 3952591.983999968041 60402.960497852 2024-04-02T23:03:07.014470+00:00 19994330.283000010997 29000000.052000049502 27870000.049000021070 3951865.040000020992 60402.960509512 2024-04-02T23:03:08.021845+00:00 19994330.274999991059 28999999.979000028223 27869999.968999978155 3956296.909999967087 60402.960520982 2024-04-02T23:03:09.012853+00:00 19994330.279000010341 28999999.989999890327 27869999.983000040054 3953771.041999996174 60402.960532642 2024-04-02T23:03:10.020228+00:00 19994330.276999980211 29000000.021000031382 27870000.047000050545 3944739.986000000965 60402.960544112 2024-04-02T23:03:11.011235+00:00 19994330.277000010014 28999999.993000030518 27869999.956999901682 3951157.011000037193 60402.960555771 2024-04-02T23:03:12.018611+00:00 19994330.278000000864 28999999.985000010580 27870000.033000111580 3955561.954999982845 60402.960567247 2024-04-02T23:03:13.010113+00:00 19994330.281000021845 29000000.009999990463 27869999.986999988556 3955343.049000024796 60402.960578900 2024-04-02T23:03:14.016992+00:00 19994330.280000001192 28999999.988999959081 27870000.001999970526 3958956.087999999989 60402.960590560 2024-04-02T23:03:15.024368+00:00 19994330.274999979883 28999999.989000078291 27869999.921999931335 3957632.964999973774 60402.960602030 2024-04-02T23:03:16.015375+00:00 19994330.276000019163 29000000.008999940008 27870000.081000089645 3949999.888999999035 60402.960613689 2024-04-02T23:03:17.022750+00:00 19994330.278000000864 28999999.965999960899 27869999.950999978930 3952023.143999993801 60402.960625165 2024-04-02T23:03:18.014254+00:00 19994330.275999959558 29000000.031000021845 27870000.070000000298 3952959.916000009049 60402.960636819 2024-04-02T23:03:19.021133+00:00 19994330.281000021845 28999999.967000011355 27869999.971999999136 3948891.962000011932 60402.960648295 2024-04-02T23:03:20.012636+00:00 19994330.277000010014 29000000.006000038236 27869999.925000000745 3954339.009000002872 60402.960659948 2024-04-02T23:03:21.019515+00:00 19994330.282000008970 29000000.005999919027 27870000.041000008583 3952530.081999958027 60402.960671424 2024-04-02T23:03:22.011018+00:00 19994330.274999979883 29000000.004999998957 27869999.965999990702 3951072.966000020970 60402.960683078 2024-04-02T23:03:23.017897+00:00 19994330.275000039488 29000000.013000011444 27870000.075000021607 3951819.018999993801 60402.960694737 2024-04-02T23:03:24.025272+00:00 19994330.278000000864 29000000.029000040144 27870000.007999990135 3956639.017000020016 60402.960706213 2024-04-02T23:03:25.016776+00:00 19994330.282000008970 29000000.008999940008 27870000.043000008911 3952071.950999975204 60402.960717866 2024-04-02T23:03:26.023655+00:00 19994330.280999958515 28999999.987000111490 27869999.950999978930 3951738.101999998093 60402.960729342 2024-04-02T23:03:27.015158+00:00 19994330.275000039488 29000000.002999901772 27870000.021999981254 3954893.897000073921 60402.960740996 2024-04-02T23:03:28.022037+00:00 19994330.275999959558 28999999.971999999136 27869999.934999998659 3951814.937999964226 60402.960752471 2024-04-02T23:03:29.013541+00:00 19994330.277000069618 29000000.021000001580 27870000.050000008196 3948523.003999948967 60402.960764125 2024-04-02T23:03:30.020420+00:00 19994330.278999920934 28999999.999000001699 27869999.991000000387 3957102.991000055801 60402.960775601 2024-04-02T23:03:31.011922+00:00 19994330.282000061125 29000000.018000010401 27869999.998000029474 3953190.965000032913 60402.960787260 2024-04-02T23:03:32.019298+00:00 19994330.275999899954 28999999.984000001103 27869999.994000021368 3954622.109999895096 60402.960798730 2024-04-02T23:03:33.010305+00:00 19994330.278000120074 29000000.005999978632 27869999.997999969870 3952544.945000051986 60402.960810384 2024-04-02T23:03:34.017185+00:00 19994330.278000000864 28999999.992000009865 27870000.007000029087 3953480.050999999046 60402.960822043 2024-04-02T23:03:35.024560+00:00 19994330.275999899954 28999999.978000018746 27869999.931999981403 3956573.019000052940 60402.960833514 2024-04-02T23:03:36.015567+00:00 19994330.280000090599 28999999.963999960572 27870000.013999998569 3954358.961999893188 60402.960845173 2024-04-02T23:03:37.022942+00:00 19994330.278999920934 29000000.083000000566 27870000.077000018209 3951520.015000104904 60402.960856649 2024-04-02T23:03:38.014445+00:00 19994330.277000069618 28999999.955000039190 27869999.965000029653 3951467.031999946106 60402.960868302 2024-04-02T23:03:39.021325+00:00 19994330.278999920934 29000000.027000010014 27869999.995999928564 3953804.003000020981 60402.960879772 2024-04-02T23:03:40.012332+00:00 19994330.277000069618 29000000.015999969095 27870000.049000021070 3952295.011999965180 60402.960891432 2024-04-02T23:03:41.019707+00:00 19994330.276999950409 28999999.961000028998 27869999.940999981016 3954134.930999993812 60402.960902907 2024-04-02T23:03:42.011210+00:00 19994330.277000069618 28999999.992999970913 27869999.986999988556 3952821.944000006188 60402.960914561 2024-04-02T23:03:43.018089+00:00 19994330.284999970347 29000000.012000020593 27870000.074000000954 3957961.083999990951 60402.960926037 2024-04-02T23:03:44.009592+00:00 19994330.271999958903 28999999.979999959469 27869999.942000031471 3953469.024999976158 60402.960937697 2024-04-02T23:03:45.016968+00:00 19994330.279000040144 29000000.038000050932 27870000.032999988645 3953293.901000022888 60402.960949350 2024-04-02T23:03:46.023847+00:00 19994330.276000019163 28999999.985999941826 27869999.950999978930 3948340.075999975204 60402.960960826 2024-04-02T23:03:47.015350+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3950845.941000103951 60402.960972480 2024-04-02T23:03:48.022230+00:00 19994330.278999920934 28999999.963999990374 27869999.978999968618 3951350.000000000000 60402.960983955 2024-04-02T23:03:49.013733+00:00 19994330.279000040144 29000000.003000020981 27870000.017000079155 3956995.111999989022 60402.960995609 2024-04-02T23:03:50.020612+00:00 19994330.281999949366 29000000.050999999046 27869999.995999928564 3953195.929999948014 60402.961007085 2024-04-02T23:03:51.012115+00:00 19994330.272000070661 28999999.942000031471 27870000.028000000864 3955320.896999955177 60402.961018738 2024-04-02T23:03:52.018994+00:00 19994330.281999949366 29000000.051999930292 27870000.024999979883 3953997.125000000000 60402.961030214 2024-04-02T23:03:53.010497+00:00 19994330.276000019163 28999999.953999999911 27869999.910000089556 3954094.965000032913 60402.961041873 2024-04-02T23:03:54.017872+00:00 19994330.276999950409 28999999.973000049591 27870000.016999959946 3952885.948000072967 60402.961053527 2024-04-02T23:03:55.024752+00:00 19994330.277000069618 29000000.019999980927 27869999.950999978930 3955896.021999955177 60402.961064997 2024-04-02T23:03:56.015759+00:00 19994330.282999988645 29000000.019000049680 27870000.070000048727 3953882.037999988068 60402.961076656 2024-04-02T23:03:57.023134+00:00 19994330.274999998510 29000000.028999920934 27870000.015000000596 3951932.047999978065 60402.961088132 2024-04-02T23:03:58.014637+00:00 19994330.272999990731 28999999.963000059128 27869999.969999998808 3953224.981999992859 60402.961099786 2024-04-02T23:03:59.021516+00:00 19994330.282000001520 29000000.019999980927 27870000.010000009090 3949277.080000042915 60402.961111262 2024-04-02T23:04:00.013020+00:00 19994330.276000011712 28999999.986999988556 27869999.988999988884 3953275.934999942780 60402.961122916 2024-04-02T23:04:01.019899+00:00 19994330.280999999493 29000000.019999980927 27870000.002999991179 3952785.895000100136 60402.961134391 2024-04-02T23:04:02.011402+00:00 19994330.278000000864 28999999.974000100046 27870000.011000011116 3952932.050999999046 60402.961146051 2024-04-02T23:04:03.018777+00:00 19994330.278999980539 28999999.967999938875 27870000.015999998897 3951373.979999899864 60402.961157521 2024-04-02T23:04:04.009785+00:00 19994330.275000009686 29000000.055000070482 27869999.971000019461 3952843.019000052940 60402.961169174 2024-04-02T23:04:05.016663+00:00 19994330.278000000864 29000000.006999999285 27870000.051999960095 3953073.036000012886 60402.961180834 2024-04-02T23:04:06.024039+00:00 19994330.277000010014 28999999.971999999136 27869999.940000060946 3954547.041000009049 60402.961192309 2024-04-02T23:04:07.015542+00:00 19994330.280000001192 29000000.025999989361 27870000.060999989510 3949674.914999961853 60402.961203963 2024-04-02T23:04:08.022421+00:00 19994330.278999980539 28999999.966000009328 27869999.960999969393 3952781.049000024796 60402.961215439 2024-04-02T23:04:09.013924+00:00 19994330.275000009686 29000000.019999999553 27870000.036000009626 3956914.983000040054 60402.961227093 2024-04-02T23:04:10.020804+00:00 19994330.278999980539 28999999.964999999851 27869999.945999979973 3957092.941999911796 60402.961238569 2024-04-02T23:04:11.012307+00:00 19994330.277000010014 29000000.037999991328 27869999.994000021368 3950554.023000001907 60402.961250222 2024-04-02T23:04:12.019186+00:00 19994330.281000021845 29000000.000000000000 27870000.060999989510 3947688.018000007141 60402.961261698 2024-04-02T23:04:13.010689+00:00 19994330.273999989033 29000000.006999999285 27869999.970000028610 3955394.995000004768 60402.961273352 2024-04-02T23:04:14.017568+00:00 19994330.278999980539 29000000.014999989420 27869999.958999991417 3951228.093000053894 60402.961284827 2024-04-02T23:04:15.009071+00:00 19994330.281000021845 28999999.995000001043 27870000.050000008196 3954573.917999982834 60402.961296481 2024-04-02T23:04:16.015951+00:00 19994330.274999979883 28999999.974000040442 27869999.932999968529 3955117.996999979019 60402.961308140 2024-04-02T23:04:17.023326+00:00 19994330.279000040144 29000000.018000010401 27870000.054000020027 3955337.077999948990 60402.961319610 2024-04-02T23:04:18.014333+00:00 19994330.277000010014 28999999.983999971300 27869999.973000049591 3954706.980000019073 60402.961331270 2024-04-02T23:04:19.021709+00:00 19994330.280999958515 29000000.011000040919 27870000.074000000954 3951687.009999989998 60402.961342745 2024-04-02T23:04:20.013212+00:00 19994330.277000010014 28999999.986000001431 27869999.959999918938 3953535.906000018120 60402.961354399 2024-04-02T23:04:21.020091+00:00 19994330.278999980539 29000000.031999949366 27870000.024999979883 3957848.927000045776 60402.961365875 2024-04-02T23:04:22.011594+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3951270.121999979019 60402.961377528 2024-04-02T23:04:23.018473+00:00 19994330.277000069618 28999999.985000010580 27869999.994000080973 3957160.996999979019 60402.961389004 2024-04-02T23:04:24.009976+00:00 19994330.273999929428 28999999.981000069529 27869999.985000010580 3953260.029999970924 60402.961400658 2024-04-02T23:04:25.016856+00:00 19994330.282000061125 28999999.998999949545 27869999.934999939054 3953947.951000093948 60402.961412318 2024-04-02T23:04:26.024230+00:00 19994330.278999920934 29000000.008999940008 27870000.080000039190 3951184.980999947060 60402.961423793 2024-04-02T23:04:27.015734+00:00 19994330.277000069618 28999999.998000029474 27869999.998999949545 3954045.108000040054 60402.961435447 2024-04-02T23:04:28.022613+00:00 19994330.275999899954 28999999.986000061035 27869999.981999989599 3955364.863999962807 60402.961446923 2024-04-02T23:04:29.014116+00:00 19994330.279000040144 29000000.003999948502 27869999.975000020117 3955324.070999979973 60402.961458576 2024-04-02T23:04:30.020995+00:00 19994330.276999950409 29000000.006000038236 27870000.003000020981 3952503.971000074875 60402.961470052 2024-04-02T23:04:31.012498+00:00 19994330.282000061125 29000000.010999921709 27870000.021000031382 3955353.993999958038 60402.961481711 2024-04-02T23:04:32.019874+00:00 19994330.278000000864 28999999.970000028610 27869999.988999959081 3952429.008999944199 60402.961493182 2024-04-02T23:04:33.010881+00:00 19994330.281999949366 29000000.003000020981 27870000.041999939829 3953876.029000043869 60402.961504841 2024-04-02T23:04:34.018256+00:00 19994330.269000049680 29000000.036000009626 27869999.969000101089 3956140.106999992859 60402.961516311 2024-04-02T23:04:35.009263+00:00 19994330.281999949366 28999999.986999988556 27870000.010999999940 3953111.843000053894 60402.961527971 2024-04-02T23:04:36.016639+00:00 19994330.275000099093 28999999.978999968618 27870000.032000001520 3954343.028999925125 60402.961539624 2024-04-02T23:04:37.023518+00:00 19994330.284999970347 29000000.032999988645 27869999.960999999195 3955772.022000073921 60402.961551100 2024-04-02T23:04:38.015021+00:00 19994330.276999950409 29000000.019999980927 27870000.023999989033 3958528.937999964226 60402.961562759 2024-04-02T23:04:39.022396+00:00 19994330.274999979883 28999999.963000059128 27869999.997000008821 3957271.032999991905 60402.961574229 2024-04-02T23:04:40.013403+00:00 19994330.277000069618 28999999.993999961764 27869999.944999989122 3951051.003000020981 60402.961585889 2024-04-02T23:04:41.020779+00:00 19994330.278000000864 29000000.022000070661 27870000.062999989837 3952100.011999965180 60402.961597364 2024-04-02T23:04:42.012282+00:00 19994330.276000019163 28999999.964999999851 27869999.945000018924 3956325.036000012886 60402.961609018 2024-04-02T23:04:43.019161+00:00 19994330.278999920934 29000000.039000000805 27870000.038999971002 3954566.988000034820 60402.961620494 2024-04-02T23:04:44.010664+00:00 19994330.282000061125 29000000.026000011712 27870000.048000011593 3959123.944000006188 60402.961632147 2024-04-02T23:04:45.017543+00:00 19994330.276000019163 28999999.942999988794 27869999.984000030905 3952268.072999954224 60402.961643623 2024-04-02T23:04:46.009046+00:00 19994330.276999950409 29000000.011999990791 27869999.965999960899 3951151.899999976158 60402.961655277 2024-04-02T23:04:47.015925+00:00 19994330.276999950409 29000000.035000029951 27869999.977000001818 3959080.080000042915 60402.961666937 2024-04-02T23:04:48.023301+00:00 19994330.277000069618 28999999.943999979645 27870000.025000039488 3949450.845999956131 60402.961678406 2024-04-02T23:04:49.014308+00:00 19994330.278000000864 29000000.021000001580 27869999.992999970913 3951753.142000079155 60402.961690066 2024-04-02T23:04:50.021684+00:00 19994330.282000001520 29000000.022999998182 27869999.981999989599 3952540.005999923218 60402.961701542 2024-04-02T23:04:51.013187+00:00 19994330.274999998510 28999999.977000001818 27870000.012000020593 3951509.078999996185 60402.961713195 2024-04-02T23:04:52.020066+00:00 19994330.276000000536 29000000.018000010401 27870000.009999990463 3948075.894999980927 60402.961724671 2024-04-02T23:04:53.011569+00:00 19994330.280000001192 28999999.985000010580 27870000.024999979883 3955426.963000059128 60402.961736325 2024-04-02T23:04:54.018448+00:00 19994330.276999998838 29000000.042999979109 27870000.018000010401 3958782.133000016212 60402.961747800 2024-04-02T23:04:55.009951+00:00 19994330.280000001192 28999999.944999989122 27869999.924000021070 3950171.970000029076 60402.961759454 2024-04-02T23:04:56.016831+00:00 19994330.275999989361 29000000.003000020981 27870000.031999949366 3953779.003999948967 60402.961770930 2024-04-02T23:04:57.008334+00:00 19994330.281000021845 29000000.013999998569 27870000.034000039101 3955580.838000059128 60402.961782589 2024-04-02T23:04:58.015709+00:00 19994330.276999980211 28999999.996999979019 27869999.971999999136 3954209.064999938011 60402.961794243 2024-04-02T23:04:59.022588+00:00 19994330.277000010014 29000000.000999990851 27870000.008000019938 3948859.917999982834 60402.961805718 2024-04-02T23:05:00.014092+00:00 19994330.277000010014 28999999.958000060171 27869999.919000029564 3948660.055999993812 60402.961817373 2024-04-02T23:05:01.020970+00:00 19994330.278999980539 29000000.033999919891 27870000.032999988645 3950026.023000001907 60402.961828848 2024-04-02T23:05:02.012474+00:00 19994330.281000021845 29000000.026000019163 27870000.079999919981 3951922.014000058174 60402.961840502 2024-04-02T23:05:03.019353+00:00 19994330.275000009686 29000000.013000011444 27869999.927000049502 3951487.117999910843 60402.961851978 2024-04-02T23:05:04.010856+00:00 19994330.278999980539 28999999.976000070572 27869999.973999980837 3951931.913000106812 60402.961863631 2024-04-02T23:05:05.017734+00:00 19994330.278000000864 28999999.986999988556 27870000.074000000954 3950932.918999909889 60402.961875107 2024-04-02T23:05:06.009239+00:00 19994330.277000010014 28999999.990999940783 27869999.958999991417 3951643.037999988068 60402.961886766 2024-04-02T23:05:07.016614+00:00 19994330.277000010014 29000000.029000040144 27869999.994000080973 3950059.995000004768 60402.961898420 2024-04-02T23:05:08.023492+00:00 19994330.282000008970 28999999.978999968618 27870000.023999929428 3954132.059000014793 60402.961909896 2024-04-02T23:05:09.014996+00:00 19994330.276999950409 29000000.008999940008 27870000.001999970526 3953508.998000026215 60402.961921549 2024-04-02T23:05:10.021875+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3955921.006999969017 60402.961933025 2024-04-02T23:05:11.013379+00:00 19994330.275000039488 29000000.004999998957 27869999.962999939919 3952566.917999982834 60402.961944679 2024-04-02T23:05:12.020258+00:00 19994330.275999959558 29000000.004000071436 27870000.004000071436 3956612.064000010025 60402.961956155 2024-04-02T23:05:13.011761+00:00 19994330.279000040144 28999999.959999918938 27870000.013999938965 3951930.916000009049 60402.961967808 2024-04-02T23:05:14.018640+00:00 19994330.280999958515 29000000.042000059038 27870000.008000001311 3948816.023000001907 60402.961979284 2024-04-02T23:05:15.010143+00:00 19994330.280000030994 29000000.000000000000 27869999.962999988347 3955531.085000038147 60402.961990944 2024-04-02T23:05:16.017518+00:00 19994330.276000019163 28999999.985000010580 27870000.030999999493 3947481.985000013839 60402.962002413 2024-04-02T23:05:17.008526+00:00 19994330.276999950409 29000000.022999998182 27870000.035999998450 3952594.990000010002 60402.962014073 2024-04-02T23:05:18.015901+00:00 19994330.274000048637 29000000.003999948502 27869999.951000008732 3952989.973999977112 60402.962025727 2024-04-02T23:05:19.022780+00:00 19994330.281000021845 28999999.973000001162 27870000.018999990076 3954396.016000031959 60402.962037202 2024-04-02T23:05:20.014283+00:00 19994330.278999920934 29000000.013000000268 27870000.013000011444 3951825.076999903191 60402.962048856 2024-04-02T23:05:21.021163+00:00 19994330.280000090599 29000000.004000011832 27869999.997999999672 3952214.884000062943 60402.962060332 2024-04-02T23:05:22.012666+00:00 19994330.276999950409 29000000.015999998897 27869999.973999980837 3954056.082000017166 60402.962071985 2024-04-02T23:05:23.019545+00:00 19994330.276000019163 28999999.953999981284 27869999.966000020504 3953333.972000002861 60402.962083461 2024-04-02T23:05:24.011048+00:00 19994330.276999950409 29000000.036000009626 27870000.056999981403 3953761.077000021935 60402.962095115 2024-04-02T23:05:25.017927+00:00 19994330.279000040144 28999999.986999988556 27869999.980000019073 3956771.904999970924 60402.962106591 2024-04-02T23:05:26.009431+00:00 19994330.278999920934 29000000.019000019878 27870000.014999989420 3958050.023999928962 60402.962118250 2024-04-02T23:05:27.016806+00:00 19994330.278000000864 28999999.967000011355 27869999.951000031084 3953167.092000008095 60402.962129720 2024-04-02T23:05:28.007813+00:00 19994330.278000000864 29000000.024999979883 27870000.032000008970 3956544.856000065804 60402.962141380 2024-04-02T23:05:29.015188+00:00 19994330.278000000864 28999999.968999978155 27869999.946999970824 3951828.087000011932 60402.962153033 2024-04-02T23:05:30.022067+00:00 19994330.277000069618 29000000.004999998957 27870000.058000031859 3953694.082000017166 60402.962164509 2024-04-02T23:05:31.013570+00:00 19994330.278000000864 29000000.028000060469 27869999.981999989599 3952221.848999977112 60402.962176163 2024-04-02T23:05:32.020450+00:00 19994330.276000019163 28999999.981999989599 27870000.039999961853 3951253.089999914169 60402.962187639 2024-04-02T23:05:33.011953+00:00 19994330.281999949366 29000000.018000010401 27869999.996000051498 3956074.909000039101 60402.962199298 2024-04-02T23:05:34.019328+00:00 19994330.277000069618 28999999.967999991030 27869999.929000020027 3953435.963999987114 60402.962210768 2024-04-02T23:05:35.010335+00:00 19994330.275999899954 29000000.000000000000 27870000.093999978155 3953139.149000049103 60402.962222427 2024-04-02T23:05:36.017711+00:00 19994330.280000090599 29000000.020999971777 27869999.945999979973 3955264.907999991905 60402.962233897 2024-04-02T23:05:37.008718+00:00 19994330.278000000864 28999999.970999959856 27869999.988000039011 3953922.945999979973 60402.962245557 2024-04-02T23:05:38.016093+00:00 19994330.278999920934 29000000.011000040919 27869999.998999949545 3955462.036000012886 60402.962257210 2024-04-02T23:05:39.022972+00:00 19994330.279000040144 28999999.983999971300 27869999.985000010580 3955231.761999965180 60402.962268686 2024-04-02T23:05:40.014475+00:00 19994330.278000000864 29000000.048000101000 27870000.039999961853 3954123.299000024796 60402.962280340 2024-04-02T23:05:41.021354+00:00 19994330.274999979883 28999999.977000001818 27869999.949000000954 3954494.034999967087 60402.962291815 2024-04-02T23:05:42.012858+00:00 19994330.276000019163 28999999.970999959856 27870000.060000058264 3955510.984999999870 60402.962303469 2024-04-02T23:05:43.019737+00:00 19994330.279999971390 29000000.001000050455 27869999.934000018984 3951212.994999999180 60402.962314945 2024-04-02T23:05:44.011240+00:00 19994330.278999999166 29000000.035999890417 27870000.029999971390 3954510.908999999985 60402.962326598 2024-04-02T23:05:45.018119+00:00 19994330.280000001192 28999999.991000059992 27870000.059000018984 3952384.099000000861 60402.962338074 2024-04-02T23:05:46.009622+00:00 19994330.274999998510 29000000.008000019938 27869999.990999940783 3952529.895999997854 60402.962349734 2024-04-02T23:05:47.016997+00:00 19994330.275000009686 29000000.013999938965 27870000.009999990463 3954755.047999999952 60402.962361204 2024-04-02T23:05:48.008005+00:00 19994330.282999988645 29000000.013000011444 27869999.973000049591 3956718.949000000954 60402.962372863 2024-04-02T23:05:49.015380+00:00 19994330.277000010014 28999999.976000070572 27869999.968999978155 3954195.997000000905 60402.962384523 2024-04-02T23:05:50.022755+00:00 19994330.275000009686 28999999.995000001043 27870000.060000058264 3952589.020999997854 60402.962395993 2024-04-02T23:05:51.013762+00:00 19994330.282999988645 28999999.997999910265 27870000.001999970526 3956718.938000001013 60402.962407652 2024-04-02T23:05:52.021138+00:00 19994330.275000009686 29000000.012000080198 27869999.971999999136 3952697.126000002027 60402.962419122 2024-04-02T23:05:53.012145+00:00 19994330.280000001192 28999999.975999951363 27870000.000999998301 3952562.028999999166 60402.962430782 2024-04-02T23:05:54.019520+00:00 19994330.273999989033 29000000.001999970526 27869999.992999989539 3954734.986000000965 60402.962442257 2024-04-02T23:05:55.011023+00:00 19994330.280999988317 29000000.024000048637 27870000.015999998897 3950543.975999996066 60402.962453911 2024-04-02T23:05:56.017902+00:00 19994330.277000010014 28999999.971000000834 27869999.944999989122 3943814.968000002205 60402.962465387 2024-04-02T23:05:57.009406+00:00 19994330.278000000864 28999999.997000001371 27870000.022999998182 3952224.000000000000 60402.962477040 2024-04-02T23:05:58.016285+00:00 19994330.278999980539 29000000.017999991775 27870000.038000021130 3953303.045999995898 60402.962488516 2024-04-02T23:05:59.007788+00:00 19994330.274000048637 29000000.000000000000 27869999.998999979347 3951610.931999995839 60402.962500175 2024-04-02T23:06:00.015167+00:00 19994330.280999958515 29000000.053000021726 27870000.038000021130 3953037.037000000011 60402.962511829 2024-04-02T23:06:01.022042+00:00 19994330.276000019163 28999999.916999999434 27869999.916000008583 3947095.922000005841 60402.962523305 2024-04-02T23:06:02.013546+00:00 19994330.281000021845 29000000.015999998897 27869999.967000011355 3954509.151999995112 60402.962534958 2024-04-02T23:06:03.020424+00:00 19994330.279999971390 29000000.024999979883 27870000.079999979585 3952180.833000003826 60402.962546434 2024-04-02T23:06:04.011928+00:00 19994330.276000019163 29000000.023999989033 27869999.962000008672 3948695.055000007153 60402.962558088 2024-04-02T23:06:05.018807+00:00 19994330.275999959558 28999999.985000010580 27870000.080999970436 3950525.987999991048 60402.962569564 2024-04-02T23:06:06.010310+00:00 19994330.278000000864 28999999.930999990553 27869999.887000020593 3946883.012999997009 60402.962581217 2024-04-02T23:06:07.017189+00:00 19994330.279000040144 29000000.074000000954 27870000.072999950498 3950180.057000011206 60402.962592693 2024-04-02T23:06:08.008693+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3949782.008000000846 60402.962604353 2024-04-02T23:06:09.016068+00:00 19994330.280000030994 28999999.980000019073 27869999.988000039011 3947549.887999997009 60402.962615822 2024-04-02T23:06:10.007075+00:00 19994330.275999959558 28999999.995000001043 27870000.013000011444 3952604.134000002872 60402.962627482 2024-04-02T23:06:11.014450+00:00 19994330.278000000864 28999999.977999988943 27869999.993999961764 3948263.042999998201 60402.962639136 2024-04-02T23:06:12.021329+00:00 19994330.276000019163 29000000.008000019938 27869999.981000069529 3951935.883000000846 60402.962650612 2024-04-02T23:06:13.012832+00:00 19994330.279999971390 29000000.000000000000 27869999.990000009537 3950369.024999991059 60402.962662265 2024-04-02T23:06:14.019712+00:00 19994330.281000021845 29000000.009999930859 27869999.995000001043 3947083.049999997020 60402.962673741 2024-04-02T23:06:15.011215+00:00 19994330.278000000864 28999999.978000041097 27869999.987999919802 3949208.951999992132 60402.962685395 2024-04-02T23:06:16.018094+00:00 19994330.274999979883 28999999.996000051498 27870000.006000038236 3952635.982000023127 60402.962696870 2024-04-02T23:06:17.009597+00:00 19994330.279000040144 28999999.987999919802 27869999.988000039011 3946691.991999983788 60402.962708530 2024-04-02T23:06:18.016972+00:00 19994330.274999979883 29000000.029000040144 27869999.963999990374 3952287.076000005007 60402.962720000 2024-04-02T23:06:19.007980+00:00 19994330.277000069618 28999999.975000020117 27870000.051999930292 3955588.969000012148 60402.962731659 2024-04-02T23:06:20.015355+00:00 19994330.282999988645 29000000.032999988645 27870000.014999989420 3947655.023999989033 60402.962743313 2024-04-02T23:06:21.022234+00:00 19994330.276000019163 29000000.004999998957 27869999.992000099272 3948544.011000006925 60402.962754789 2024-04-02T23:06:22.013737+00:00 19994330.278999920934 28999999.993999961764 27869999.985999941826 3955177.837999999989 60402.962766442 2024-04-02T23:06:23.020616+00:00 19994330.276000019163 28999999.981000069529 27870000.024000048637 3954945.063999981154 60402.962777918 2024-04-02T23:06:24.012120+00:00 19994330.279000040144 29000000.044999960810 27869999.979999899864 3952967.993000001181 60402.962789577 2024-04-02T23:06:25.019495+00:00 19994330.276999950409 28999999.962000008672 27869999.957000020891 3954308.064000010025 60402.962801048 2024-04-02T23:06:26.010502+00:00 19994330.276999950409 28999999.990000009537 27870000.030000090599 3951626.997000008821 60402.962812707 2024-04-02T23:06:27.017877+00:00 19994330.282999988645 29000000.000999931246 27870000.020999908447 3953556.995999991894 60402.962824177 2024-04-02T23:06:28.008885+00:00 19994330.276000019163 29000000.017000079155 27869999.988000039011 3944844.949000000954 60402.962835836 2024-04-02T23:06:29.016260+00:00 19994330.274999979883 29000000.006999969482 27870000.006999969482 3951594.071000009775 60402.962847312 2024-04-02T23:06:30.007763+00:00 19994330.282000061125 28999999.996000051498 27869999.975000020117 3953137.901999980211 60402.962858966 2024-04-02T23:06:31.014642+00:00 19994330.276000019163 29000000.001999970526 27870000.010000001639 3955904.053000003099 60402.962870625 2024-04-02T23:06:32.022017+00:00 19994330.276999950409 29000000.019999980927 27870000.024999998510 3950315.121000022162 60402.962882101 2024-04-02T23:06:33.013521+00:00 19994330.279000040144 28999999.993999999017 27870000.012000009418 3953692.949999988079 60402.962893755 2024-04-02T23:06:34.020400+00:00 19994330.278999920934 28999999.999000001699 27869999.978999990970 3952016.955999999773 60402.962905230 2024-04-02T23:06:35.011903+00:00 19994330.277000069618 28999999.986999999732 27869999.984999999404 3952007.888999999035 60402.962916890 2024-04-02T23:06:36.019278+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3953481.955000013113 60402.962928360 2024-04-02T23:06:37.010285+00:00 19994330.276000019163 28999999.991000011563 27869999.960000008345 3956912.156999974977 60402.962940019 2024-04-02T23:06:38.017661+00:00 19994330.278999999166 29000000.021999981254 27870000.067000001669 3956838.003000020981 60402.962951489 2024-04-02T23:06:39.008668+00:00 19994330.280000001192 29000000.004000011832 27869999.948999971151 3959630.975999981165 60402.962963148 2024-04-02T23:06:40.016043+00:00 19994330.276999998838 28999999.942000001669 27869999.988000039011 3959015.945000023115 60402.962974619 2024-04-02T23:06:41.007050+00:00 19994330.278000000864 29000000.000999990851 27870000.011999960989 3955667.061999977101 60402.962986278 2024-04-02T23:06:42.014425+00:00 19994330.276999998838 29000000.016000028700 27870000.004000011832 3954876.011000006925 60402.962997932 2024-04-02T23:06:43.021304+00:00 19994330.281999990344 29000000.046999990940 27870000.028000000864 3955610.955999999773 60402.963009408 2024-04-02T23:06:44.012808+00:00 19994330.274000018835 28999999.977999988943 27869999.986000001431 3960816.050999999046 60402.963021067 2024-04-02T23:06:45.020183+00:00 19994330.280000001192 29000000.014999989420 27870000.003000020981 3955364.979999988806 60402.963032537 2024-04-02T23:06:46.011190+00:00 19994330.276999980211 28999999.967999991030 27869999.961000028998 3958500.041000009049 60402.963044196 2024-04-02T23:06:47.018565+00:00 19994330.277000010014 29000000.016000028700 27870000.008999940008 3955005.934000014793 60402.963055667 2024-04-02T23:06:48.009573+00:00 19994330.277000010014 29000000.022999998182 27870000.069000009447 3955962.968999981880 60402.963067326 2024-04-02T23:06:49.016948+00:00 19994330.278999980539 29000000.010999981314 27869999.966000020504 3951567.088999987114 60402.963078802 2024-04-02T23:06:50.008451+00:00 19994330.278000000864 28999999.953000009060 27869999.973999980837 3960941.045000017155 60402.963090455 2024-04-02T23:06:51.015330+00:00 19994330.278999980539 29000000.028000060469 27869999.996999979019 3958032.921000003815 60402.963101931 2024-04-02T23:06:52.006833+00:00 19994330.277000010014 28999999.970999959856 27870000.035000089556 3950775.964999973774 60402.963113585 2024-04-02T23:06:53.013713+00:00 19994330.277000010014 28999999.985999941826 27869999.955999970436 3952674.016000031959 60402.963125244 2024-04-02T23:06:54.021088+00:00 19994330.278000000864 29000000.072000030428 27870000.069999929518 3953062.856999992859 60402.963136714 2024-04-02T23:06:55.012095+00:00 19994330.277000010014 28999999.948000069708 27869999.976000070572 3955509.087999999989 60402.963148374 2024-04-02T23:06:56.019471+00:00 19994330.278999980539 29000000.013999938965 27870000.003999948502 3956401.967000008095 60402.963159843 2024-04-02T23:06:57.010477+00:00 19994330.282000008970 29000000.057000041008 27870000.064000010490 3956705.060000001919 60402.963171503 2024-04-02T23:06:58.017852+00:00 19994330.273999989033 28999999.934000018984 27869999.935000058264 3952328.987999976147 60402.963182973 2024-04-02T23:06:59.008860+00:00 19994330.280000030994 29000000.000000000000 27869999.985000010580 3952988.086000024807 60402.963194632 2024-04-02T23:07:00.016235+00:00 19994330.278000000864 29000000.018999930471 27870000.015999909490 3947400.990999997128 60402.963206108 2024-04-02T23:07:01.007738+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3952906.986000000965 60402.963217762 2024-04-02T23:07:02.014617+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3949007.995999991894 60402.963229421 2024-04-02T23:07:03.021993+00:00 19994330.279999971390 29000000.018999930471 27869999.988000039011 3946415.987999976147 60402.963240891 2024-04-02T23:07:04.013000+00:00 19994330.277000010014 28999999.991999980062 27870000.001999970526 3953593.018000007141 60402.963252551 2024-04-02T23:07:05.020375+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3949074.020000040997 60402.963264021 2024-04-02T23:07:06.011382+00:00 19994330.275999899954 28999999.960000038147 27870000.004999998957 3944367.893999993801 60402.963275680 2024-04-02T23:07:07.018757+00:00 19994330.278000000864 29000000.067000031471 27870000.049999948591 3952435.051999986172 60402.963287150 2024-04-02T23:07:08.009765+00:00 19994330.280000090599 28999999.975999951363 27869999.940999981016 3949954.013000010978 60402.963298810 2024-04-02T23:07:09.017140+00:00 19994330.278000000864 29000000.024000048637 27869999.954999998212 3951108.025999962818 60402.963310285 2024-04-02T23:07:10.008643+00:00 19994330.278000000864 28999999.980999998748 27870000.026999998838 3954448.962000011932 60402.963321939 2024-04-02T23:07:11.015522+00:00 19994330.278000000864 28999999.966999989003 27870000.035999998450 3953324.059000014793 60402.963333415 2024-04-02T23:07:12.007025+00:00 19994330.273999929428 29000000.030999999493 27869999.981000009924 3953814.949999988079 60402.963345069 2024-04-02T23:07:13.013904+00:00 19994330.279000040144 29000000.006999999285 27870000.017999991775 3946971.986000000965 60402.963356728 2024-04-02T23:07:14.021280+00:00 19994330.281000021845 28999999.977000009269 27869999.979999989271 3949067.127000033855 60402.963368198 2024-04-02T23:07:15.012287+00:00 19994330.278999920934 29000000.026999980211 27870000.011000011116 3951427.855999947060 60402.963379857 2024-04-02T23:07:16.019662+00:00 19994330.280000090599 28999999.995000001043 27870000.003000020981 3949769.044000030030 60402.963391333 2024-04-02T23:07:17.011165+00:00 19994330.274999979883 28999999.950000021607 27869999.956999991089 3951304.982999979984 60402.963402987 2024-04-02T23:07:18.018045+00:00 19994330.278000000864 29000000.046999961138 27870000.055000010878 3952003.041000009049 60402.963414462 2024-04-02T23:07:19.009547+00:00 19994330.276000019163 29000000.005000051111 27869999.948000010103 3951757.023999989033 60402.963426116 2024-04-02T23:07:20.016427+00:00 19994330.278999920934 29000000.019999980927 27870000.046999990940 3953787.901000022888 60402.963437592 2024-04-02T23:07:21.007930+00:00 19994330.278000000864 28999999.950999978930 27869999.988999959081 3950764.071999967098 60402.963449245 2024-04-02T23:07:22.014809+00:00 19994330.278000000864 29000000.064000010490 27870000.020000040531 3953540.931000053883 60402.963460721 2024-04-02T23:07:23.006312+00:00 19994330.275000099093 28999999.938000019640 27869999.981999989599 3949882.011999965180 60402.963472381 2024-04-02T23:07:24.013688+00:00 19994330.278999920934 28999999.981999989599 27869999.974999960512 3955529.004000008106 60402.963484034 2024-04-02T23:07:25.020567+00:00 19994330.276000019163 29000000.073000010103 27870000.041999999434 3953996.994000018109 60402.963495510 2024-04-02T23:07:26.012070+00:00 19994330.281999949366 28999999.982999980450 27869999.978000041097 3956109.097999989986 60402.963507169 2024-04-02T23:07:27.019445+00:00 19994330.276000019163 28999999.972999989986 27870000.025999959558 3951187.986999989022 60402.963518640 2024-04-02T23:07:28.010452+00:00 19994330.280000090599 28999999.993000030518 27869999.959000051022 3949487.956000030041 60402.963530299 2024-04-02T23:07:29.017828+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3950889.053999959957 60402.963541769 2024-04-02T23:07:30.008835+00:00 19994330.276999950409 29000000.001999970526 27869999.974999900907 3952220.958999990951 60402.963553428 2024-04-02T23:07:31.016210+00:00 19994330.276999998838 29000000.013000011444 27869999.980000019073 3951899.972000002861 60402.963564898 2024-04-02T23:07:32.007217+00:00 19994330.280000001192 28999999.996999979019 27869999.996999979019 3949765.016000031959 60402.963576558 2024-04-02T23:07:33.014592+00:00 19994330.280000001192 28999999.993000030518 27869999.969000101089 3954752.009999989998 60402.963588034 2024-04-02T23:07:34.006096+00:00 19994330.275999989361 29000000.023999929428 27870000.072999950498 3952703.957000017166 60402.963599687 2024-04-02T23:07:35.012974+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3953320.112999976147 60402.963611347 2024-04-02T23:07:36.020350+00:00 19994330.276000011712 28999999.995000001043 27869999.996000051498 3949213.919000030030 60402.963622822 2024-04-02T23:07:37.011853+00:00 19994330.278999980539 29000000.016000028700 27869999.970000028610 3947991.014999986161 60402.963634476 2024-04-02T23:07:38.018732+00:00 19994330.277000010014 28999999.940999981016 27870000.003999948502 3950460.957000017166 60402.963645952 2024-04-02T23:07:39.010235+00:00 19994330.282999988645 29000000.033999919891 27869999.996999979019 3951062.025999962818 60402.963657611 2024-04-02T23:07:40.017611+00:00 19994330.275000009686 29000000.016000028700 27869999.986000061035 3956701.050000011921 60402.963669081 2024-04-02T23:07:41.008618+00:00 19994330.275000009686 29000000.001000050455 27870000.016999959946 3953871.870000004768 60402.963680740 2024-04-02T23:07:42.015993+00:00 19994330.280000001192 28999999.971999999136 27870000.014000058174 3949878.050000011921 60402.963692211 2024-04-02T23:07:43.007000+00:00 19994330.280000001192 29000000.008000019938 27870000.011999960989 3956074.060999989975 60402.963703870 2024-04-02T23:07:44.014376+00:00 19994330.274999979883 29000000.011999960989 27870000.034999970347 3954355.009000002872 60402.963715340 2024-04-02T23:07:45.005383+00:00 19994330.280000030994 29000000.001000050455 27869999.981000069529 3953332.944999992847 60402.963726999 2024-04-02T23:07:46.012758+00:00 19994330.277000010014 28999999.986999988556 27870000.007999900728 3947511.986000000965 60402.963738653 2024-04-02T23:07:47.019637+00:00 19994330.278999980539 29000000.013000000268 27869999.968000050634 3952526.976000010967 60402.963750129 2024-04-02T23:07:48.011140+00:00 19994330.277000010014 29000000.039000000805 27870000.094999998808 3949338.175999999046 60402.963761783 2024-04-02T23:07:49.018019+00:00 19994330.278999980539 28999999.953999999911 27869999.912999998778 3951163.902000010014 60402.963773258 2024-04-02T23:07:50.009523+00:00 19994330.277000010014 28999999.982999999076 27869999.988999988884 3956049.900999962818 60402.963784912 2024-04-02T23:07:51.016402+00:00 19994330.281000021845 29000000.016000021249 27870000.061000000685 3951191.050999999046 60402.963796388 2024-04-02T23:07:52.007905+00:00 19994330.275999959558 29000000.008999969810 27869999.951999988407 3955496.064000010025 60402.963808047 2024-04-02T23:07:53.015280+00:00 19994330.275000039488 28999999.971999999136 27869999.999000009149 3956348.907000004780 60402.963819517 2024-04-02T23:07:54.006287+00:00 19994330.278999980539 29000000.006999999285 27869999.937999989837 3956989.969999969006 60402.963831177 2024-04-02T23:07:55.013662+00:00 19994330.278000000864 29000000.002000000328 27870000.037000000477 3952274.082000017166 60402.963842831 2024-04-02T23:07:56.020542+00:00 19994330.278000000864 29000000.041000008583 27870000.061000019312 3952404.946000040043 60402.963854306 2024-04-02T23:07:57.012045+00:00 19994330.279000040144 28999999.975000020117 27869999.958000000566 3951141.107999920845 60402.963865960 2024-04-02T23:07:58.018924+00:00 19994330.280999898911 29000000.010999981314 27870000.037000000477 3949557.000000000000 60402.963877436 2024-04-02T23:07:59.010427+00:00 19994330.276000019163 28999999.994000021368 27870000.000000000000 3947904.909000039101 60402.963889089 2024-04-02T23:08:00.017306+00:00 19994330.281000021845 28999999.993999961764 27869999.971999999136 3952585.940999985207 60402.963900565 2024-04-02T23:08:01.008810+00:00 19994330.271999958903 29000000.010000050068 27870000.019999980927 3949984.120000004768 60402.963912224 2024-04-02T23:08:02.016185+00:00 19994330.281000021845 28999999.997999969870 27870000.000999990851 3951086.983999968041 60402.963923695 2024-04-02T23:08:03.007192+00:00 19994330.276000019163 29000000.014999989420 27869999.979000028223 3951765.935000061989 60402.963935354 2024-04-02T23:08:04.014567+00:00 19994330.279999971390 28999999.950000051409 27869999.957999940962 3950618.065999985207 60402.963946824 2024-04-02T23:08:05.005575+00:00 19994330.278000000864 29000000.032000008970 27870000.038000050932 3948265.131999969017 60402.963958483 2024-04-02T23:08:06.012950+00:00 19994330.274000048637 28999999.980000019073 27869999.990000009537 3952058.787000060081 60402.963970142 2024-04-02T23:08:07.020327+00:00 19994330.279000040144 29000000.008999940008 27870000.029999971390 3954791.110999941826 60402.963981613 2024-04-02T23:08:08.011332+00:00 19994330.279999971390 28999999.991999980062 27869999.990000009537 3952974.935000061989 60402.963993272 2024-04-02T23:08:09.018707+00:00 19994330.278999920934 29000000.018000010401 27869999.970000028610 3956368.947000027169 60402.964004748 2024-04-02T23:08:10.010211+00:00 19994330.277000069618 29000000.004000071436 27870000.054999951273 3958269.093999981880 60402.964016402 2024-04-02T23:08:11.017090+00:00 19994330.279999971390 29000000.000999931246 27869999.981000069529 3951679.908999919891 60402.964027877 2024-04-02T23:08:12.008593+00:00 19994330.274999979883 28999999.976000070572 27869999.969999909401 3950302.095000029076 60402.964039531 2024-04-02T23:08:13.015472+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3951534.034000039101 60402.964051007 2024-04-02T23:08:14.006975+00:00 19994330.279000040144 29000000.024000048637 27869999.994000080973 3952174.921999930870 60402.964062666 2024-04-02T23:08:15.014351+00:00 19994330.279999971390 29000000.019999980927 27870000.066999908537 3954231.984000086784 60402.964074136 2024-04-02T23:08:16.005358+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3951611.023000001907 60402.964085795 2024-04-02T23:08:17.012733+00:00 19994330.274999979883 28999999.978000041097 27869999.988999959081 3951344.929999948014 60402.964097449 2024-04-02T23:08:18.019612+00:00 19994330.278000000864 29000000.016999959946 27869999.960999969393 3949807.075999975204 60402.964108925 2024-04-02T23:08:19.011115+00:00 19994330.279000040144 29000000.021000031382 27870000.048000101000 3949902.036000012886 60402.964120585 2024-04-02T23:08:20.018490+00:00 19994330.279999971390 28999999.977000001818 27869999.981999989599 3949623.983999968041 60402.964132054 2024-04-02T23:08:21.009498+00:00 19994330.272999998182 29000000.014999989420 27869999.977999929339 3954165.963000059128 60402.964143714 2024-04-02T23:08:22.016873+00:00 19994330.281000021845 29000000.011999960989 27870000.050999999046 3952583.082000017166 60402.964155184 2024-04-02T23:08:23.007880+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3954186.926999927033 60402.964166843 2024-04-02T23:08:24.015255+00:00 19994330.278000000864 28999999.964000001550 27870000.031000021845 3954566.009000062943 60402.964178314 2024-04-02T23:08:25.006262+00:00 19994330.274000000209 29000000.022999998182 27870000.001999970526 3948137.975999950897 60402.964189973 2024-04-02T23:08:26.013638+00:00 19994330.285000000149 28999999.978999998420 27869999.989999998361 3952842.101000071038 60402.964201448 2024-04-02T23:08:27.005141+00:00 19994330.275000009686 29000000.013999998569 27869999.965999998152 3946589.976999998093 60402.964213102 2024-04-02T23:08:28.012020+00:00 19994330.280999988317 29000000.018000010401 27870000.037000011653 3953697.972999929916 60402.964224761 2024-04-02T23:08:29.019395+00:00 19994330.276000011712 28999999.978999998420 27869999.942999988794 3950359.990000010002 60402.964236232 2024-04-02T23:08:30.010403+00:00 19994330.276999998838 28999999.969999998808 27870000.010000020266 3950060.955000042915 60402.964247891 2024-04-02T23:08:31.017778+00:00 19994330.276999998838 28999999.993999991566 27870000.032999988645 3954124.042999982834 60402.964259367 2024-04-02T23:08:32.009281+00:00 19994330.277000010014 29000000.028999980539 27870000.002000000328 3948423.911000012886 60402.964271020 2024-04-02T23:08:33.016160+00:00 19994330.280000001192 29000000.003000020981 27870000.025999989361 3951856.093999981880 60402.964282496 2024-04-02T23:08:34.007663+00:00 19994330.278999980539 28999999.996999979019 27869999.986999988556 3949497.026000022888 60402.964294156 2024-04-02T23:08:35.015039+00:00 19994330.272999998182 28999999.976000010967 27869999.934000018984 3949091.050999999046 60402.964305625 2024-04-02T23:08:36.006046+00:00 19994330.280000001192 29000000.041000008583 27870000.066999968141 3955216.868999958038 60402.964317285 2024-04-02T23:08:37.013421+00:00 19994330.276999980211 28999999.971999999136 27870000.000000000000 3952085.128000020981 60402.964328755 2024-04-02T23:08:38.004427+00:00 19994330.283000048250 29000000.026000019163 27869999.993000030518 3952766.958999990951 60402.964340414 2024-04-02T23:08:39.011803+00:00 19994330.274999979883 28999999.960999969393 27870000.000999990851 3951351.906000018120 60402.964352068 2024-04-02T23:08:40.018683+00:00 19994330.278999980539 29000000.017000019550 27869999.986999988556 3957167.082999945153 60402.964363544 2024-04-02T23:08:41.010186+00:00 19994330.278000000864 29000000.015999969095 27870000.032000008970 3953538.973000050057 60402.964375197 2024-04-02T23:08:42.017065+00:00 19994330.276000019163 28999999.993999961764 27869999.938000019640 3949398.095000029076 60402.964386673 2024-04-02T23:08:43.008568+00:00 19994330.274999979883 29000000.005000110716 27869999.982999980450 3953815.916000009049 60402.964398333 2024-04-02T23:08:44.015943+00:00 19994330.279000040144 28999999.988999959081 27870000.050000008196 3955287.988999962807 60402.964409803 2024-04-02T23:08:45.006951+00:00 19994330.282999988645 28999999.977000001818 27869999.972999989986 3955475.013000010978 60402.964421462 2024-04-02T23:08:46.014326+00:00 19994330.277000010014 29000000.014999989420 27870000.052999969572 3954525.990000010002 60402.964432932 2024-04-02T23:08:47.005333+00:00 19994330.274999979883 28999999.981999989599 27869999.955000039190 3955763.054999948014 60402.964444592 2024-04-02T23:08:48.012708+00:00 19994330.281000021845 29000000.024999979883 27869999.988000039011 3958630.916000009049 60402.964456245 2024-04-02T23:08:49.019587+00:00 19994330.276999950409 29000000.000000000000 27870000.041999939829 3955378.068000078201 60402.964467721 2024-04-02T23:08:50.011091+00:00 19994330.276000019163 29000000.001000050455 27869999.963999990374 3957444.992999910843 60402.964479380 2024-04-02T23:08:51.018466+00:00 19994330.281000021845 29000000.028999920934 27869999.984000090510 3958178.886000037193 60402.964490850 2024-04-02T23:08:52.009473+00:00 19994330.279000040144 28999999.985000010580 27870000.030999898911 3951854.024000049103 60402.964502510 2024-04-02T23:08:53.016848+00:00 19994330.273999929428 29000000.000000000000 27869999.971000079066 3956670.009999989998 60402.964513985 2024-04-02T23:08:54.008351+00:00 19994330.277000069618 28999999.997000098228 27870000.013999938965 3951158.975999950897 60402.964525639 2024-04-02T23:08:55.015230+00:00 19994330.275999899954 28999999.982999920845 27870000.011000040919 3949184.922000051010 60402.964537115 2024-04-02T23:08:56.006734+00:00 19994330.282999988645 29000000.022999998182 27870000.044000029564 3950706.138000010978 60402.964548768 2024-04-02T23:08:57.013613+00:00 19994330.276000019163 28999999.993000030518 27869999.977999929339 3951649.973999977112 60402.964560244 2024-04-02T23:08:58.005115+00:00 19994330.281000021845 29000000.001999970526 27869999.995000001043 3956059.085999966133 60402.964571904 2024-04-02T23:08:59.012491+00:00 19994330.276999950409 29000000.014000058174 27870000.001000050455 3958355.970999956131 60402.964583558 2024-04-02T23:09:00.019370+00:00 19994330.276000019163 28999999.959999918938 27869999.980000019073 3952875.992000102997 60402.964595033 2024-04-02T23:09:01.010874+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3951529.975999950897 60402.964606687 2024-04-02T23:09:02.017753+00:00 19994330.281000021845 29000000.022999990731 27870000.022999998182 3954471.072000027169 60402.964618163 2024-04-02T23:09:03.009256+00:00 19994330.281000021845 29000000.014000009745 27869999.993999961764 3953710.981999992859 60402.964629822 2024-04-02T23:09:04.016631+00:00 19994330.276000019163 29000000.010999988765 27870000.049000021070 3952655.029999970924 60402.964641292 2024-04-02T23:09:05.007638+00:00 19994330.278999920934 28999999.927000019699 27869999.920000001788 3951267.902999997139 60402.964652952 2024-04-02T23:09:06.015013+00:00 19994330.276000019163 29000000.009999990463 27869999.978999998420 3952481.937999964226 60402.964664422 2024-04-02T23:09:07.006021+00:00 19994330.274999979883 29000000.014999989420 27870000.033000010997 3952368.058000088204 60402.964676081 2024-04-02T23:09:08.013397+00:00 19994330.279999971390 28999999.992000009865 27869999.987999990582 3949840.046000003815 60402.964687551 2024-04-02T23:09:09.004404+00:00 19994330.281000021845 29000000.024999979883 27870000.021000009030 3950063.083999990951 60402.964699211 2024-04-02T23:09:10.011778+00:00 19994330.277000069618 28999999.988000039011 27869999.977000001818 3950688.926999927033 60402.964710870 2024-04-02T23:09:11.019153+00:00 19994330.276999950409 28999999.978999968618 27870000.006999999285 3954893.016000031959 60402.964722340 2024-04-02T23:09:12.010161+00:00 19994330.278000000864 29000000.028999980539 27869999.997999999672 3950262.884999989998 60402.964733999 2024-04-02T23:09:13.017535+00:00 19994330.276000019163 28999999.997000038624 27869999.977999988943 3957810.970999956131 60402.964745469 2024-04-02T23:09:14.008543+00:00 19994330.282999988645 28999999.995999988168 27870000.062000039965 3954196.064000010025 60402.964757129 2024-04-02T23:09:15.015918+00:00 19994330.274000048637 29000000.026000019163 27869999.991000000387 3953460.986999989022 60402.964768599 2024-04-02T23:09:16.006925+00:00 19994330.280999898911 28999999.965999960899 27869999.947999950498 3953779.009000062943 60402.964780258 2024-04-02T23:09:17.014300+00:00 19994330.276000019163 29000000.035000029951 27870000.029000040144 3952869.006999969017 60402.964791734 2024-04-02T23:09:18.005804+00:00 19994330.279000040144 28999999.978999968618 27869999.947999950498 3950388.082000017166 60402.964803387 2024-04-02T23:09:19.012683+00:00 19994330.276999998838 29000000.008000079542 27870000.052000049502 3953739.967000008095 60402.964814863 2024-04-02T23:09:20.004186+00:00 19994330.278999999166 29000000.005999919027 27869999.983999971300 3952480.957999945153 60402.964826523 2024-04-02T23:09:21.011562+00:00 19994330.278999999166 28999999.981999989599 27870000.016000028700 3950460.070000051986 60402.964838177 2024-04-02T23:09:22.018441+00:00 19994330.276999998838 29000000.001999970526 27869999.988999959081 3950533.955999969970 60402.964849646 2024-04-02T23:09:23.009448+00:00 19994330.277000010014 28999999.998000029474 27870000.021000031382 3952989.899000049103 60402.964861306 2024-04-02T23:09:24.016823+00:00 19994330.278999980539 29000000.046000000089 27870000.021999958903 3952779.041999936104 60402.964872782 2024-04-02T23:09:25.008326+00:00 19994330.279000010341 28999999.971999999136 27870000.032999988645 3951615.088000059128 60402.964884435 2024-04-02T23:09:26.015205+00:00 19994330.275999989361 28999999.988000039011 27869999.920000080019 3947283.021000028122 60402.964895911 2024-04-02T23:09:27.006709+00:00 19994330.280000001192 29000000.011000040919 27870000.005999919027 3959320.959999918938 60402.964907565 2024-04-02T23:09:28.013588+00:00 19994330.277000010014 28999999.975999951363 27869999.968000050634 3950634.953999996185 60402.964919040 2024-04-02T23:09:29.005091+00:00 19994330.278999980539 29000000.008999940008 27870000.021000031382 3952276.997000098228 60402.964930700 2024-04-02T23:09:30.012466+00:00 19994330.272999998182 28999999.971000079066 27870000.029999971390 3951337.067999958992 60402.964942170 2024-04-02T23:09:31.003473+00:00 19994330.279000010341 29000000.032999988645 27869999.952999949455 3955372.977999926079 60402.964953830 2024-04-02T23:09:32.010848+00:00 19994330.279999971390 29000000.000999931246 27870000.031000021845 3954234.976999998093 60402.964965489 2024-04-02T23:09:33.018223+00:00 19994330.278000000864 29000000.007000088692 27870000.021000031382 3952150.061000109185 60402.964976959 2024-04-02T23:09:34.009231+00:00 19994330.280000030994 28999999.970999959856 27869999.942999958992 3950970.944000006188 60402.964988618 2024-04-02T23:09:35.016606+00:00 19994330.275999959558 28999999.986999988556 27870000.014000058174 3947784.978999971878 60402.965000088 2024-04-02T23:09:36.007613+00:00 19994330.278000060469 29000000.042000059038 27870000.019999980927 3951049.972999929916 60402.965011748 2024-04-02T23:09:37.014988+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3951431.075000048149 60402.965023218 2024-04-02T23:09:38.005996+00:00 19994330.275999959558 29000000.004999998957 27870000.031999949366 3947918.980000019073 60402.965034877 2024-04-02T23:09:39.013371+00:00 19994330.280000030994 29000000.004999998957 27869999.973000049591 3955004.909999967087 60402.965046347 2024-04-02T23:09:40.004378+00:00 19994330.280999958515 29000000.013000000268 27870000.037999991328 3954406.126999973785 60402.965058006 2024-04-02T23:09:41.011753+00:00 19994330.279000040144 28999999.978000000119 27870000.004999998957 3954748.912999988068 60402.965069666 2024-04-02T23:09:42.019128+00:00 19994330.274999979883 29000000.021999981254 27869999.942999958992 3952077.108000040054 60402.965081136 2024-04-02T23:09:43.010136+00:00 19994330.276000019163 28999999.987000018358 27870000.021000001580 3954253.873999952804 60402.965092795 2024-04-02T23:09:44.017511+00:00 19994330.278000000864 29000000.032000008970 27870000.043999999762 3955606.113000034820 60402.965104265 2024-04-02T23:09:45.008518+00:00 19994330.280000030994 28999999.974999990314 27869999.964999999851 3953389.921000003815 60402.965115925 2024-04-02T23:09:46.015893+00:00 19994330.278000000864 29000000.016999989748 27869999.965999990702 3944834.952000021935 60402.965127401 2024-04-02T23:09:47.007397+00:00 19994330.276999950409 28999999.956999991089 27870000.004000011832 3953075.037999988068 60402.965139054 2024-04-02T23:09:48.014276+00:00 19994330.276999950409 29000000.008999999613 27870000.018999990076 3954396.998000026215 60402.965150530 2024-04-02T23:09:49.005779+00:00 19994330.275000099093 28999999.995999988168 27870000.013999998569 3953958.110999941826 60402.965162184 2024-04-02T23:09:50.012658+00:00 19994330.280999898911 29000000.013999998569 27869999.948000010103 3957262.970000029076 60402.965173659 2024-04-02T23:09:51.004161+00:00 19994330.279000040144 29000000.021000031382 27870000.018999990076 3953827.919999957085 60402.965185319 2024-04-02T23:09:52.011536+00:00 19994330.279000040144 28999999.997999969870 27869999.995000001043 3954522.996000051033 60402.965196972 2024-04-02T23:09:53.018416+00:00 19994330.276999950409 28999999.962000008672 27870000.041000008583 3953679.988999962807 60402.965208448 2024-04-02T23:09:54.009918+00:00 19994330.278000000864 29000000.031000021845 27870000.012999951839 3955615.132000089157 60402.965220102 2024-04-02T23:09:55.016798+00:00 19994330.277000069618 28999999.986999988556 27869999.978000041097 3957035.004999995232 60402.965231577 2024-04-02T23:09:56.008301+00:00 19994330.276999950409 29000000.019999980927 27870000.013999998569 3954830.773000001907 60402.965243237 2024-04-02T23:09:57.015676+00:00 19994330.282999988645 29000000.019000049680 27869999.999000009149 3953169.251999973785 60402.965254707 2024-04-02T23:09:58.006684+00:00 19994330.272999998182 28999999.962000008672 27869999.919999960810 3950181.822999954224 60402.965266366 2024-04-02T23:09:59.014058+00:00 19994330.278000000864 28999999.977999929339 27870000.097999989986 3949312.057999968994 60402.965277837 2024-04-02T23:10:00.005066+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3952867.017000079155 60402.965289496 2024-04-02T23:10:01.012441+00:00 19994330.278000000864 29000000.024000048637 27870000.027000010014 3948806.967000008095 60402.965300966 2024-04-02T23:10:02.003449+00:00 19994330.274999979883 29000000.028999920934 27869999.991999980062 3948444.092000008095 60402.965312625 2024-04-02T23:10:03.010824+00:00 19994330.282999988645 28999999.925999999046 27869999.990000009537 3949322.842000008095 60402.965324279 2024-04-02T23:10:04.017703+00:00 19994330.278000000864 29000000.058000091463 27870000.019000049680 3952166.080999969970 60402.965335755 2024-04-02T23:10:05.009206+00:00 19994330.276000019163 28999999.975999951363 27869999.934999939054 3953943.121999979019 60402.965347408 2024-04-02T23:10:06.016085+00:00 19994330.279000040144 28999999.980000019073 27870000.106999989599 3954623.876000047196 60402.965358884 2024-04-02T23:10:07.007589+00:00 19994330.276999950409 28999999.983000040054 27869999.917000059038 3947438.082999945153 60402.965370543 2024-04-02T23:10:08.014964+00:00 19994330.282000061125 29000000.059999939054 27870000.044999960810 3953975.945999979973 60402.965382013 2024-04-02T23:10:09.005973+00:00 19994330.273999929428 28999999.958000060171 27869999.939000010490 3958311.144999980927 60402.965393673 2024-04-02T23:10:10.013346+00:00 19994330.279000040144 29000000.034999970347 27870000.042000059038 3948249.823000072967 60402.965405143 2024-04-02T23:10:11.004353+00:00 19994330.279000040144 29000000.008000019938 27869999.989999890327 3954083.049000024796 60402.965416803 2024-04-02T23:10:12.011728+00:00 19994330.278999999166 28999999.942999958992 27869999.971999999136 3951618.955999969970 60402.965428278 2024-04-02T23:10:13.003232+00:00 19994330.276000000536 29000000.031000021845 27870000.045000080019 3951705.063000000082 60402.965439932 2024-04-02T23:10:14.010111+00:00 19994330.276999998838 29000000.013000011444 27869999.998999949545 3958171.953000001144 60402.965451591 2024-04-02T23:10:15.017486+00:00 19994330.282000001520 28999999.991000000387 27870000.019000049680 3956455.953000000212 60402.965463061 2024-04-02T23:10:16.008493+00:00 19994330.274000000209 28999999.975999999791 27869999.932999968529 3954225.155000001192 60402.965474721 2024-04-02T23:10:17.015869+00:00 19994330.276999998838 29000000.003000009805 27870000.031000021845 3956112.908999998122 60402.965486191 2024-04-02T23:10:18.006876+00:00 19994330.278999999166 28999999.986999999732 27870000.011000040919 3956144.960999999195 60402.965497850 2024-04-02T23:10:19.014251+00:00 19994330.278000000864 29000000.011999990791 27870000.000000000000 3955688.970000002999 60402.965509320 2024-04-02T23:10:20.005258+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3954006.041999998968 60402.965520980 2024-04-02T23:10:21.012633+00:00 19994330.278000000864 29000000.027000010014 27870000.035999890417 3954999.097000002861 60402.965532450 2024-04-02T23:10:22.003641+00:00 19994330.279000010341 28999999.984000001103 27869999.956999998540 3955335.967000000179 60402.965544109 2024-04-02T23:10:23.011016+00:00 19994330.277000010014 29000000.038000021130 27870000.015999998897 3954566.971999994945 60402.965555768 2024-04-02T23:10:24.018391+00:00 19994330.278000000864 28999999.973999980837 27870000.008000001311 3956747.946000001859 60402.965567239 2024-04-02T23:10:25.009398+00:00 19994330.277999971062 29000000.002000030130 27870000.005000010133 3955909.052000001073 60402.965578898 2024-04-02T23:10:26.016773+00:00 19994330.281000021845 28999999.988999959081 27869999.958000000566 3953934.037999995053 60402.965590374 2024-04-02T23:10:27.008276+00:00 19994330.275000039488 28999999.991000000387 27870000.044999990612 3952104.889000006020 60402.965602027 2024-04-02T23:10:28.015156+00:00 19994330.278000000864 28999999.975000020117 27869999.944000009447 3949710.018999993801 60402.965613503 2024-04-02T23:10:29.006659+00:00 19994330.279999971390 29000000.029999971390 27870000.021000001580 3955981.989000000060 60402.965625162 2024-04-02T23:10:30.014034+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3950857.993000001181 60402.965636632 2024-04-02T23:10:31.005041+00:00 19994330.278000060469 29000000.054000020027 27870000.079999979585 3949523.017000005115 60402.965648292 2024-04-02T23:10:32.012416+00:00 19994330.276999950409 28999999.903000000864 27869999.879000011832 3952205.997999995947 60402.965659762 2024-04-02T23:10:33.003424+00:00 19994330.281000021845 29000000.049000021070 27870000.051999989897 3952225.045000001788 60402.965671421 2024-04-02T23:10:34.010799+00:00 19994330.280000030994 28999999.970000028610 27869999.956000030041 3951172.902999997139 60402.965683075 2024-04-02T23:10:35.017678+00:00 19994330.276999950409 29000000.036999940872 27870000.054000020027 3954018.144000009168 60402.965694550 2024-04-02T23:10:36.009181+00:00 19994330.276000019163 28999999.975000020117 27869999.953999999911 3951537.876999989152 60402.965706205 2024-04-02T23:10:37.016060+00:00 19994330.276000019163 28999999.978999968618 27869999.993999961764 3956010.028000012040 60402.965717680 2024-04-02T23:10:38.007563+00:00 19994330.278999920934 29000000.042999979109 27870000.059000018984 3954167.034999995958 60402.965729334 2024-04-02T23:10:39.014443+00:00 19994330.277000069618 28999999.935000058264 27870000.004999998957 3953440.892999991775 60402.965740810 2024-04-02T23:10:40.005946+00:00 19994330.281999949366 29000000.079999919981 27870000.010000050068 3958513.125000000000 60402.965752469 2024-04-02T23:10:41.013321+00:00 19994330.279000040144 28999999.988000039011 27869999.921000000089 3955046.033000006806 60402.965763939 2024-04-02T23:10:42.004328+00:00 19994330.274999979883 28999999.988000039011 27870000.020999908447 3953414.950999990106 60402.965775598 2024-04-02T23:10:43.011704+00:00 19994330.276000019163 29000000.005999919027 27870000.003000020981 3953182.959000005852 60402.965787068 2024-04-02T23:10:44.002711+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3951619.044000000227 60402.965798728 2024-04-02T23:10:45.010086+00:00 19994330.278000000864 29000000.017000079155 27869999.979000091553 3954147.943000004161 60402.965810387 2024-04-02T23:10:46.017461+00:00 19994330.279999971390 28999999.960999969393 27870000.033999919891 3954592.005000010133 60402.965821857 2024-04-02T23:10:47.008468+00:00 19994330.277000069618 29000000.029999971390 27869999.980000019073 3952547.055999993812 60402.965833517 2024-04-02T23:10:48.015843+00:00 19994330.278999920934 28999999.979000091553 27870000.009000059217 3955362.922999978065 60402.965844987 2024-04-02T23:10:49.006851+00:00 19994330.279000040144 29000000.018000010401 27869999.991999980062 3956701.988000005018 60402.965856646 2024-04-02T23:10:50.014226+00:00 19994330.274999979883 28999999.982999920845 27870000.024999979883 3952927.017000020016 60402.965868116 2024-04-02T23:10:51.005233+00:00 19994330.284000039101 29000000.041000008583 27870000.021000031382 3956535.113999993075 60402.965879776 2024-04-02T23:10:52.012608+00:00 19994330.274999979883 28999999.975999999791 27869999.947999950498 3955775.004000008106 60402.965891251 2024-04-02T23:10:53.004111+00:00 19994330.278000000864 29000000.002000000328 27870000.019999980927 3950912.881999998819 60402.965902905 2024-04-02T23:10:54.010991+00:00 19994330.276000019163 28999999.964999999851 27869999.994000080973 3957488.119999974966 60402.965914381 2024-04-02T23:10:55.002494+00:00 19994330.276000019163 29000000.029999990016 27870000.014999989420 3957196.891000003088 60402.965926034 2024-04-02T23:10:56.009373+00:00 19994330.280999898911 29000000.015000000596 27869999.978999968618 3956606.092000008095 60402.965937694 2024-04-02T23:10:57.016748+00:00 19994330.277000069618 28999999.958000000566 27870000.001000050455 3955036.939999998081 60402.965949164 2024-04-02T23:10:58.007755+00:00 19994330.281000021845 29000000.018999990076 27869999.990999940783 3953340.973000019789 60402.965960823 2024-04-02T23:10:59.015130+00:00 19994330.276000019163 28999999.994000021368 27869999.947999950498 3955615.082999974024 60402.965972293 2024-04-02T23:11:00.006138+00:00 19994330.278999920934 28999999.993999991566 27870000.026999998838 3955984.038000016939 60402.965983953 2024-04-02T23:11:01.013513+00:00 19994330.276000019163 29000000.051999989897 27870000.028999999166 3952171.866999983788 60402.965995428 2024-04-02T23:11:02.005016+00:00 19994330.276999950409 28999999.967000011355 27869999.998999990523 3952836.042000025976 60402.966007082 2024-04-02T23:11:03.011895+00:00 19994330.279000040144 29000000.063000019640 27870000.027000010014 3952077.889999986161 60402.966018558 2024-04-02T23:11:04.003399+00:00 19994330.279000040144 28999999.934999998659 27869999.966999989003 3954634.152999997139 60402.966030212 2024-04-02T23:11:05.010278+00:00 19994330.276999950409 28999999.987999979407 27869999.962999999523 3951517.932999997865 60402.966041871 2024-04-02T23:11:06.017653+00:00 19994330.276999998838 29000000.012000020593 27870000.041000008583 3952534.041999996174 60402.966053341 2024-04-02T23:11:07.008660+00:00 19994330.280000001192 29000000.014999989420 27870000.013999998569 3952302.925000011921 60402.966065000 2024-04-02T23:11:08.016035+00:00 19994330.276000000536 28999999.975000020117 27870000.000000000000 3956516.041999996174 60402.966076470 2024-04-02T23:11:09.007043+00:00 19994330.280999999493 28999999.988999959081 27869999.966999981552 3952652.981000006199 60402.966088130 2024-04-02T23:11:10.014418+00:00 19994330.276999998838 29000000.014000058174 27870000.048000041395 3952449.004999995232 60402.966099605 2024-04-02T23:11:11.005921+00:00 19994330.280000001192 29000000.001999970526 27869999.976000010967 3951048.118000001181 60402.966111260 2024-04-02T23:11:12.012800+00:00 19994330.275999989361 29000000.013000011444 27870000.005999978632 3951841.965000004042 60402.966122735 2024-04-02T23:11:13.004303+00:00 19994330.277000010014 28999999.964999910444 27870000.004000011832 3954367.894999980927 60402.966134389 2024-04-02T23:11:14.011182+00:00 19994330.275000009686 29000000.031000021845 27870000.012999951839 3950627.133000016212 60402.966145865 2024-04-02T23:11:15.002686+00:00 19994330.285000000149 29000000.004999998957 27870000.031000021845 3951665.916000009049 60402.966157518 2024-04-02T23:11:16.009565+00:00 19994330.275000009686 28999999.985000010580 27869999.981000009924 3955213.963999987114 60402.966169178 2024-04-02T23:11:17.016940+00:00 19994330.275999989361 29000000.041000008583 27870000.000000000000 3954674.103000015020 60402.966180653 2024-04-02T23:11:18.008443+00:00 19994330.279000010341 28999999.968000050634 27869999.995999988168 3954040.933999984991 60402.966192307 2024-04-02T23:11:19.015323+00:00 19994330.277000010014 29000000.008999940008 27869999.987999979407 3948698.041999996174 60402.966203783 2024-04-02T23:11:20.006826+00:00 19994330.282000008970 28999999.991000059992 27869999.999000068754 3952958.877000033855 60402.966215436 2024-04-02T23:11:21.013705+00:00 19994330.273999989033 29000000.013999938965 27870000.069999929518 3952444.075999975204 60402.966226912 2024-04-02T23:11:22.005208+00:00 19994330.280999958515 28999999.973999980837 27869999.955000039190 3953190.043999969959 60402.966238571 2024-04-02T23:11:23.012583+00:00 19994330.280000030994 29000000.022000070661 27869999.960000038147 3961336.946000040043 60402.966250041 2024-04-02T23:11:24.003590+00:00 19994330.272999998182 28999999.964999910444 27870000.015999909490 3955258.025999962818 60402.966261701 2024-04-02T23:11:25.010966+00:00 19994330.275999959558 29000000.021000031382 27869999.968000050634 3951058.953999996185 60402.966273171 2024-04-02T23:11:26.001973+00:00 19994330.280000030994 29000000.004999998957 27869999.990000009537 3954500.071000040043 60402.966284831 2024-04-02T23:11:27.009348+00:00 19994330.279999971390 29000000.037000060081 27870000.067999958992 3952354.932999968994 60402.966296490 2024-04-02T23:11:28.016723+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3955112.172000051010 60402.966307960 2024-04-02T23:11:29.007731+00:00 19994330.278999980539 28999999.997999999672 27870000.011999960989 3954257.859999955166 60402.966319619 2024-04-02T23:11:30.015106+00:00 19994330.275000039488 28999999.941999990493 27869999.930999990553 3954469.951000034809 60402.966331089 2024-04-02T23:11:31.006113+00:00 19994330.280999958515 29000000.035999998450 27870000.045000080019 3954271.109999955166 60402.966342749 2024-04-02T23:11:32.013488+00:00 19994330.275000039488 28999999.978999998420 27869999.964999910444 3953249.951000034809 60402.966354224 2024-04-02T23:11:33.004991+00:00 19994330.282999988645 29000000.037999998778 27870000.021000031382 3949197.023999989033 60402.966365878 2024-04-02T23:11:34.011871+00:00 19994330.276999950409 28999999.986000001431 27870000.032999988645 3951519.007000029087 60402.966377354 2024-04-02T23:11:35.003374+00:00 19994330.275000099093 29000000.018999990076 27870000.042000059038 3954507.877999960911 60402.966389007 2024-04-02T23:11:36.010253+00:00 19994330.278999920934 28999999.984000001103 27869999.968999978155 3954513.153999983799 60402.966400483 2024-04-02T23:11:37.001756+00:00 19994330.281000021845 28999999.997000008821 27870000.001999970526 3959044.922000051010 60402.966412137 2024-04-02T23:11:38.008635+00:00 19994330.274000048637 29000000.000000000000 27869999.976000070572 3956700.962999999989 60402.966423796 2024-04-02T23:11:39.016010+00:00 19994330.279999971390 28999999.991999980062 27870000.013000000268 3951538.020999968052 60402.966435267 2024-04-02T23:11:40.007018+00:00 19994330.279999971390 29000000.022999998182 27870000.013000000268 3948309.042999982834 60402.966446926 2024-04-02T23:11:41.014393+00:00 19994330.277000069618 29000000.022999998182 27869999.984999999404 3957328.016000031959 60402.966458396 2024-04-02T23:11:42.005400+00:00 19994330.274999979883 28999999.971000019461 27870000.012000009418 3952078.018999993801 60402.966470055 2024-04-02T23:11:43.012775+00:00 19994330.278000000864 28999999.999000009149 27869999.959999989718 3952237.921999990940 60402.966481531 2024-04-02T23:11:44.004279+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3954331.110000013839 60402.966493185 2024-04-02T23:11:45.011157+00:00 19994330.281000021845 28999999.990000009537 27870000.006000008434 3952822.959999979008 60402.966504660 2024-04-02T23:11:46.002662+00:00 19994330.274999979883 29000000.028999980539 27869999.970999989659 3959123.965000032913 60402.966516314 2024-04-02T23:11:47.009540+00:00 19994330.279999971390 28999999.954999979585 27870000.006999999285 3958010.996999979019 60402.966527973 2024-04-02T23:11:48.016915+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3957273.970000029076 60402.966539449 2024-04-02T23:11:49.008418+00:00 19994330.281000021845 29000000.029000040144 27869999.995999988168 3954025.046000003815 60402.966551103 2024-04-02T23:11:50.015298+00:00 19994330.276000019163 29000000.013999938965 27870000.038000050932 3949690.002999960911 60402.966562573 2024-04-02T23:11:51.006305+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3953248.912999988068 60402.966574233 2024-04-02T23:11:52.013680+00:00 19994330.280999898911 29000000.049000021070 27870000.041999999434 3952933.007000029087 60402.966585708 2024-04-02T23:11:53.005183+00:00 19994330.272999998182 28999999.971000079066 27869999.982999980450 3954842.139999986161 60402.966597362 2024-04-02T23:11:54.012062+00:00 19994330.282999988645 28999999.993999961764 27870000.006999969482 3953956.996999979019 60402.966608838 2024-04-02T23:11:55.003566+00:00 19994330.274000048637 28999999.975000020117 27869999.998000029474 3952641.933000028133 60402.966620491 2024-04-02T23:11:56.010445+00:00 19994330.281000021845 29000000.031999949366 27869999.978999968618 3951412.052999972831 60402.966631967 2024-04-02T23:11:57.001948+00:00 19994330.273999929428 29000000.000000000000 27869999.981000069529 3954234.967000008095 60402.966643626 2024-04-02T23:11:58.009323+00:00 19994330.281000021845 28999999.995000001043 27869999.990999940783 3953799.921999990940 60402.966655280 2024-04-02T23:11:59.016203+00:00 19994330.277000069618 29000000.022999998182 27870000.070999979973 3951881.070000051986 60402.966666756 2024-04-02T23:12:00.007706+00:00 19994330.280999999493 28999999.983999971300 27869999.962000008672 3954925.009000002872 60402.966678415 2024-04-02T23:12:01.015080+00:00 19994330.271999999881 28999999.984000090510 27869999.980000019073 3954168.927999972831 60402.966689885 2024-04-02T23:12:02.006088+00:00 19994330.280000001192 28999999.998000029474 27870000.029000040144 3955444.986000000965 60402.966701545 2024-04-02T23:12:03.013463+00:00 19994330.280000001192 29000000.028000000864 27869999.955999970436 3961886.981000006199 60402.966713015 2024-04-02T23:12:04.004470+00:00 19994330.278000000864 28999999.980999950320 27870000.006999969482 3951390.066999971867 60402.966724674 2024-04-02T23:12:05.011846+00:00 19994330.276999998838 29000000.001999970526 27870000.045000080019 3960049.961000024807 60402.966736150 2024-04-02T23:12:06.003349+00:00 19994330.278000008315 29000000.008000001311 27869999.934999939054 3954400.026000022888 60402.966747804 2024-04-02T23:12:07.010228+00:00 19994330.276999980211 29000000.015999998897 27870000.070999979973 3952712.000999987125 60402.966759274 2024-04-02T23:12:08.001235+00:00 19994330.279000010341 28999999.971999999136 27869999.935000058264 3950424.986000000965 60402.966770933 2024-04-02T23:12:09.008609+00:00 19994330.278000000864 29000000.000999998301 27870000.041000008583 3954985.081999958027 60402.966782587 2024-04-02T23:12:10.015488+00:00 19994330.282000008970 29000000.005000010133 27869999.974999900907 3957028.910000026226 60402.966794062 2024-04-02T23:12:11.006993+00:00 19994330.275000009686 28999999.997999999672 27870000.027000069618 3951519.050000011921 60402.966805722 2024-04-02T23:12:12.014368+00:00 19994330.275999989361 28999999.993000000715 27870000.004999998957 3953667.037999988068 60402.966817192 2024-04-02T23:12:13.005375+00:00 19994330.278999980539 29000000.048000011593 27869999.996999979019 3954897.967999995220 60402.966828851 2024-04-02T23:12:14.012750+00:00 19994330.278000000864 28999999.972999989986 27870000.008000019938 3951083.914000033867 60402.966840321 2024-04-02T23:12:15.003758+00:00 19994330.276000019163 28999999.994999971241 27870000.001999970526 3949280.969999969006 60402.966851980 2024-04-02T23:12:16.011133+00:00 19994330.281000021845 29000000.002000030130 27869999.978000041097 3952761.069000006188 60402.966863451 2024-04-02T23:12:17.002140+00:00 19994330.278000000864 29000000.004999998957 27869999.988000001758 3958623.074999988079 60402.966875110 2024-04-02T23:12:18.009515+00:00 19994330.275999959558 29000000.019999980927 27870000.030999999493 3954249.882000029087 60402.966886764 2024-04-02T23:12:19.016394+00:00 19994330.278000000864 28999999.960000038147 27869999.956000000238 3952519.046999990940 60402.966898240 2024-04-02T23:12:20.007897+00:00 19994330.277000010014 28999999.995999988168 27870000.011999990791 3960343.050000011921 60402.966909899 2024-04-02T23:12:21.015272+00:00 19994330.278999980539 29000000.008999999613 27870000.007000010461 3948609.907999991905 60402.966921369 2024-04-02T23:12:22.006280+00:00 19994330.281000021845 28999999.977000001818 27869999.996999979019 3955228.120000004768 60402.966933028 2024-04-02T23:12:23.013655+00:00 19994330.276000019163 29000000.015999969095 27870000.004000011832 3951653.921999990940 60402.966944504 2024-04-02T23:12:24.005158+00:00 19994330.278999980539 29000000.018000070006 27870000.004999998957 3955385.999000012875 60402.966956158 2024-04-02T23:12:25.012037+00:00 19994330.278000000864 28999999.977000001818 27870000.017000019550 3954804.017999947071 60402.966967633 2024-04-02T23:12:26.003541+00:00 19994330.276000019163 29000000.014999989420 27870000.011999990791 3952404.949000000954 60402.966979287 2024-04-02T23:12:27.010420+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3958447.098000050057 60402.966990763 2024-04-02T23:12:28.001923+00:00 19994330.281000021845 29000000.025999899954 27870000.008000019938 3960228.949000000954 60402.967002417 2024-04-02T23:12:29.008802+00:00 19994330.276999950409 28999999.956000089645 27870000.015999969095 3954183.018999934196 60402.967014076 2024-04-02T23:12:30.016178+00:00 19994330.278000120074 29000000.018999930471 27869999.980000019073 3959378.090000032913 60402.967025552 2024-04-02T23:12:31.007681+00:00 19994330.276999950409 29000000.029999971390 27870000.040000021458 3956775.904000043869 60402.967037206 2024-04-02T23:12:32.014560+00:00 19994330.279000040144 28999999.948000069708 27869999.943999949843 3952309.001999973785 60402.967048681 2024-04-02T23:12:33.006063+00:00 19994330.278000000864 28999999.982999920845 27869999.990000009537 3955643.044999957085 60402.967060335 2024-04-02T23:12:34.012942+00:00 19994330.281999949366 29000000.015000101179 27870000.031000021845 3951555.981000065804 60402.967071811 2024-04-02T23:12:35.004445+00:00 19994330.276999950409 29000000.021999958903 27869999.970000028610 3957716.092999935150 60402.967083464 2024-04-02T23:12:36.011325+00:00 19994330.274000048637 29000000.014000058174 27870000.009999990463 3952921.888000010978 60402.967094940 2024-04-02T23:12:37.002828+00:00 19994330.278000000864 28999999.966999888420 27869999.991999980062 3953510.037999988068 60402.967106599 2024-04-02T23:12:38.010203+00:00 19994330.278000000864 29000000.034000039101 27870000.042999979109 3952487.881000041962 60402.967118070 2024-04-02T23:12:39.001210+00:00 19994330.277000069618 28999999.981999989599 27870000.024999979883 3953097.000000000000 60402.967129729 2024-04-02T23:12:40.008585+00:00 19994330.279999971390 29000000.032999988645 27869999.977000001818 3957942.011000037193 60402.967141383 2024-04-02T23:12:41.015465+00:00 19994330.278999920934 28999999.988000039011 27870000.017000079155 3959925.070999979973 60402.967152858 2024-04-02T23:12:42.006968+00:00 19994330.276000019163 28999999.957999940962 27869999.967999938875 3959860.072000027169 60402.967164518 2024-04-02T23:12:43.014343+00:00 19994330.277000069618 29000000.037000000477 27869999.968000050634 3951966.993999958038 60402.967175988 2024-04-02T23:12:44.005350+00:00 19994330.278000000864 29000000.002999998629 27870000.023999929428 3955562.929000020027 60402.967187647 2024-04-02T23:12:45.012726+00:00 19994330.278000000864 28999999.984000001103 27870000.027000069618 3952899.922999978065 60402.967199123 2024-04-02T23:12:46.004228+00:00 19994330.283999919891 29000000.011999990791 27869999.955999970436 3952862.101999998093 60402.967210777 2024-04-02T23:12:47.011107+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3954563.927999972831 60402.967222252 2024-04-02T23:12:48.002611+00:00 19994330.276000019163 29000000.006999999285 27869999.996999979019 3950600.006000041962 60402.967233906 2024-04-02T23:12:49.009490+00:00 19994330.276000019163 29000000.011000011116 27869999.988999959081 3954908.019999980927 60402.967245376 2024-04-02T23:12:50.000497+00:00 19994330.279999971390 29000000.021000001580 27870000.041000008583 3954082.976999998093 60402.967257035 2024-04-02T23:12:51.007872+00:00 19994330.276000019163 28999999.940000001341 27869999.986999988556 3952244.003000020981 60402.967268695 2024-04-02T23:12:52.015248+00:00 19994330.281000021845 29000000.004000011832 27869999.950000051409 3955215.072999954224 60402.967280165 2024-04-02T23:12:53.006255+00:00 19994330.275999899954 29000000.022999998182 27870000.062999960035 3953215.935999989975 60402.967291825 2024-04-02T23:12:54.013630+00:00 19994330.278000000864 29000000.013999998569 27869999.958000060171 3951253.083000063896 60402.967303295 2024-04-02T23:12:55.004637+00:00 19994330.274999998510 28999999.981999989599 27870000.037999991328 3962500.931999921799 60402.967314954 2024-04-02T23:12:56.012013+00:00 19994330.280999999493 28999999.981999989599 27870000.010999999940 3959128.997000098228 60402.967326430 2024-04-02T23:12:57.003516+00:00 19994330.278000000864 29000000.000999990851 27869999.921000000089 3955709.075999975204 60402.967338083 2024-04-02T23:12:58.010395+00:00 19994330.278000008315 29000000.018000010401 27869999.996000010520 3957693.832999945153 60402.967349559 2024-04-02T23:12:59.001898+00:00 19994330.278999999166 29000000.008999999613 27870000.040999989957 3957836.036000012886 60402.967361218 2024-04-02T23:13:00.009274+00:00 19994330.278000000864 28999999.991000000387 27870000.061999991536 3955182.001000047196 60402.967372688 2024-04-02T23:13:01.000281+00:00 19994330.275999989361 28999999.991000059992 27869999.968000020832 3955193.105999947060 60402.967384348 2024-04-02T23:13:02.007656+00:00 19994330.278000000864 29000000.002999901772 27869999.982999980450 3957004.945999979973 60402.967396001 2024-04-02T23:13:03.014535+00:00 19994330.277000010014 28999999.975000020117 27869999.967999991030 3951199.902000070084 60402.967407477 2024-04-02T23:13:04.006038+00:00 19994330.282999988645 29000000.041000008583 27870000.057000011206 3956715.143000007141 60402.967419131 2024-04-02T23:13:05.012917+00:00 19994330.275999989361 28999999.999000068754 27869999.955999970436 3946633.911000012886 60402.967430606 2024-04-02T23:13:06.004421+00:00 19994330.274000018835 28999999.989999890327 27870000.035000029951 3953586.054999948014 60402.967442261 2024-04-02T23:13:07.011300+00:00 19994330.279999971390 29000000.001000050455 27869999.949000000954 3956972.995000004768 60402.967453736 2024-04-02T23:13:08.002803+00:00 19994330.279000040144 28999999.968000050634 27869999.972999989986 3955875.000000000000 60402.967465396 2024-04-02T23:13:09.010178+00:00 19994330.278999980539 29000000.030999898911 27870000.074999991804 3950235.004999995232 60402.967476865 2024-04-02T23:13:10.001185+00:00 19994330.275999959558 28999999.998000029474 27869999.996000051498 3954516.978000044823 60402.967488525 2024-04-02T23:13:11.008561+00:00 19994330.282000008970 29000000.024999979883 27870000.004999998957 3951761.047999978065 60402.967500179 2024-04-02T23:13:12.015440+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3951934.975999950897 60402.967511654 2024-04-02T23:13:13.006943+00:00 19994330.275000039488 28999999.973000049591 27869999.944000009447 3954480.047000051010 60402.967523308 2024-04-02T23:13:14.013822+00:00 19994330.275999959558 29000000.000000000000 27870000.035999950022 3955570.952999948990 60402.967534784 2024-04-02T23:13:15.005324+00:00 19994330.280000030994 28999999.950999978930 27869999.973000049591 3959571.144999980927 60402.967546437 2024-04-02T23:13:16.012204+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3956179.831000090111 60402.967557913 2024-04-02T23:13:17.003708+00:00 19994330.280999958515 29000000.073000069708 27870000.055999990553 3958493.983999968041 60402.967569573 2024-04-02T23:13:18.011083+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3951134.090000032913 60402.967581043 2024-04-02T23:13:19.002090+00:00 19994330.277000010014 28999999.985999941826 27869999.962000008672 3954314.980999947060 60402.967592702 2024-04-02T23:13:20.009466+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3957643.034999967087 60402.967604172 2024-04-02T23:13:21.000472+00:00 19994330.278000000864 29000000.043000001460 27870000.029999971390 3953684.981999992859 60402.967615832 2024-04-02T23:13:22.007848+00:00 19994330.282000061125 28999999.966000009328 27869999.985999941826 3951376.921000003815 60402.967627491 2024-04-02T23:13:23.015223+00:00 19994330.273999929428 29000000.026999998838 27869999.962000008672 3954567.108000040054 60402.967638961 2024-04-02T23:13:24.006230+00:00 19994330.277000069618 28999999.953999999911 27869999.996000051498 3953535.957000017166 60402.967650620 2024-04-02T23:13:25.013605+00:00 19994330.276999950409 29000000.006999999285 27870000.021999958903 3954942.957000017166 60402.967662090 2024-04-02T23:13:26.004613+00:00 19994330.281000021845 29000000.011000011116 27869999.993000030518 3952854.970000029076 60402.967673750 2024-04-02T23:13:27.011988+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3950632.053999900818 60402.967685220 2024-04-02T23:13:28.002995+00:00 19994330.282999988645 29000000.008999999613 27869999.983999971300 3953164.915000081062 60402.967696879 2024-04-02T23:13:29.010370+00:00 19994330.271999958903 28999999.972999989986 27870000.042000059038 3951749.052999972831 60402.967708355 2024-04-02T23:13:30.001873+00:00 19994330.279000040144 29000000.003000020981 27869999.963999990374 3952508.110000013839 60402.967720015 2024-04-02T23:13:31.009249+00:00 19994330.276999950409 29000000.035000029951 27870000.001999970526 3955794.931999921799 60402.967731484 2024-04-02T23:13:32.000256+00:00 19994330.277000069618 28999999.991000000387 27869999.958999991417 3952565.938000082970 60402.967743144 2024-04-02T23:13:33.007631+00:00 19994330.280999898911 28999999.989999949932 27870000.050999999046 3949153.980999947060 60402.967754798 2024-04-02T23:13:34.014510+00:00 19994330.277000069618 29000000.004000011832 27869999.981999989599 3953108.169000030030 60402.967766273 2024-04-02T23:13:35.006013+00:00 19994330.278999920934 29000000.017000019550 27870000.004000000656 3957149.838999987114 60402.967777933 2024-04-02T23:13:36.013389+00:00 19994330.278000000864 28999999.989000018686 27870000.050000000745 3955771.019999980927 60402.967789403 2024-04-02T23:13:37.004396+00:00 19994330.278000120074 28999999.989999949932 27869999.956999998540 3952125.952000021935 60402.967801062 2024-04-02T23:13:38.011770+00:00 19994330.276999950409 29000000.008000019938 27869999.967999991030 3954449.054000020027 60402.967812538 2024-04-02T23:13:39.003274+00:00 19994330.276999950409 29000000.042999979109 27870000.057999998331 3952120.080999969970 60402.967824192 2024-04-02T23:13:40.010153+00:00 19994330.279000040144 28999999.971000079066 27869999.978999998420 3952780.902999997139 60402.967835668 2024-04-02T23:13:41.001656+00:00 19994330.278000000864 28999999.987999919802 27870000.006000008434 3953593.197000027169 60402.967847321 2024-04-02T23:13:42.008536+00:00 19994330.279000040144 28999999.961000081152 27869999.975999981165 3953500.868000030983 60402.967858797 2024-04-02T23:13:43.000039+00:00 19994330.276999950409 29000000.046999931335 27870000.013000011444 3952183.935999989975 60402.967870456 2024-04-02T23:13:44.007414+00:00 19994330.278000000864 29000000.006000038236 27869999.999000009149 3952980.028999925125 60402.967882110 2024-04-02T23:13:45.014293+00:00 19994330.276000019163 28999999.988999959081 27870000.002999961376 3954110.896000028122 60402.967893586 2024-04-02T23:13:46.005796+00:00 19994330.279999971390 28999999.999000068754 27869999.987000048161 3953370.180999993812 60402.967905245 2024-04-02T23:13:47.013172+00:00 19994330.280000001192 28999999.986999988556 27869999.978999968618 3953490.902000070084 60402.967916715 2024-04-02T23:13:48.004178+00:00 19994330.276000000536 28999999.990000009537 27870000.041000008583 3953562.099999905098 60402.967928374 2024-04-02T23:13:49.011554+00:00 19994330.276999998838 28999999.990999940783 27869999.995000001043 3955033.012000083923 60402.967939844 2024-04-02T23:13:50.002561+00:00 19994330.278000000864 28999999.985000010580 27870000.022000011057 3946899.898000001907 60402.967951504 2024-04-02T23:13:51.009936+00:00 19994330.278999999166 29000000.054999951273 27870000.046999990940 3952788.026999949943 60402.967962974 2024-04-02T23:13:52.000944+00:00 19994330.275999989361 28999999.988000039011 27869999.921999990940 3952067.978999971878 60402.967974633 2024-04-02T23:13:53.008319+00:00 19994330.282999988645 29000000.016000028700 27870000.003000020981 3954554.060000061989 60402.967986103 2024-04-02T23:13:53.999326+00:00 19994330.275000009686 28999999.986999988556 27869999.952999949455 3953310.953999996185 60402.967997763 2024-04-02T23:13:55.006702+00:00 19994330.277000010014 28999999.988999959081 27870000.062000039965 3953755.011000037193 60402.968009422 2024-04-02T23:13:56.014076+00:00 19994330.278999980539 29000000.011000040919 27870000.022999998182 3956475.950999975204 60402.968020892 2024-04-02T23:13:57.005083+00:00 19994330.276000019163 29000000.011999998242 27869999.983000040054 3955295.097999929916 60402.968032551 2024-04-02T23:13:58.012459+00:00 19994330.281999979168 28999999.999000001699 27870000.000999931246 3955468.950000048149 60402.968044027 2024-04-02T23:13:59.003962+00:00 19994330.278000030667 28999999.964000009000 27869999.985000010580 3950200.055999993812 60402.968055681 2024-04-02T23:14:00.010843+00:00 19994330.275999989361 29000000.028000000864 27870000.052000049502 3951612.986999989022 60402.968067157 2024-04-02T23:14:01.002344+00:00 19994330.276000019163 29000000.016999989748 27869999.951999899000 3952508.037000060081 60402.968078816 2024-04-02T23:14:02.009720+00:00 19994330.279999971390 29000000.006999999285 27870000.040000081062 3957400.916000009049 60402.968090286 2024-04-02T23:14:03.000727+00:00 19994330.279999971390 28999999.999000009149 27870000.003999948502 3954100.044999957085 60402.968101946 2024-04-02T23:14:04.008102+00:00 19994330.277000010014 28999999.954999979585 27869999.914000030607 3950757.014999986161 60402.968113599 2024-04-02T23:14:05.014981+00:00 19994330.280000030994 29000000.034000009298 27870000.024999979883 3952549.960999966133 60402.968125075 2024-04-02T23:14:06.006483+00:00 19994330.274999979883 28999999.954999979585 27869999.944000009447 3954449.004000068177 60402.968136729 2024-04-02T23:14:07.013363+00:00 19994330.278000000864 29000000.012000020593 27870000.113999959081 3952918.921999930870 60402.968148204 2024-04-02T23:14:08.004866+00:00 19994330.276000019163 29000000.022000011057 27869999.973000049591 3953806.961000084877 60402.968159858 2024-04-02T23:14:09.011746+00:00 19994330.281000021845 28999999.981000009924 27869999.965999960899 3954685.081999897957 60402.968171334 2024-04-02T23:14:10.003249+00:00 19994330.278999980539 29000000.031999949366 27870000.037000060081 3954337.951000093948 60402.968182988 2024-04-02T23:14:11.010129+00:00 19994330.277000010014 29000000.008000019938 27870000.008999940008 3953270.997999907006 60402.968194463 2024-04-02T23:14:12.001631+00:00 19994330.276999950409 28999999.983000040054 27869999.973000049591 3956682.974000095855 60402.968206117 2024-04-02T23:14:13.008510+00:00 19994330.277000010014 29000000.031999949366 27870000.052000001073 3954180.003999948967 60402.968217593 2024-04-02T23:14:14.000014+00:00 19994330.276000019163 28999999.950000051409 27869999.896000001580 3953710.154000043869 60402.968229246 2024-04-02T23:14:15.006893+00:00 19994330.279000040144 29000000.001999970526 27870000.008999999613 3952090.888999938965 60402.968240906 2024-04-02T23:14:16.014268+00:00 19994330.279999971390 29000000.008000019938 27870000.002000000328 3952657.004000068177 60402.968252382 2024-04-02T23:14:17.005772+00:00 19994330.281999949366 28999999.998999949545 27870000.013999998569 3957826.000999927986 60402.968264035 2024-04-02T23:14:18.012651+00:00 19994330.274999979883 28999999.981000069529 27870000.011000011116 3961270.044000030030 60402.968275511 2024-04-02T23:14:19.004154+00:00 19994330.276000019163 29000000.023999929428 27870000.014999989420 3954756.963999987114 60402.968287165 2024-04-02T23:14:20.011033+00:00 19994330.276000019163 28999999.997000098228 27870000.006000008434 3957563.080000042915 60402.968298641 2024-04-02T23:14:21.002536+00:00 19994330.279000040144 28999999.997999910265 27869999.996999979019 3952040.018000007141 60402.968310294 2024-04-02T23:14:22.009415+00:00 19994330.281999949366 29000000.009999990463 27870000.008000019938 3956673.922999978065 60402.968321764 2024-04-02T23:14:23.000423+00:00 19994330.276000019163 28999999.965000029653 27869999.949999991804 3956720.037999988068 60402.968333424 2024-04-02T23:14:24.007798+00:00 19994330.276999950409 29000000.050999999046 27870000.051999989897 3957116.993999958038 60402.968344899 2024-04-02T23:14:24.999301+00:00 19994330.280000090599 28999999.985000010580 27870000.012000020593 3962113.986999989022 60402.968356553 2024-04-02T23:14:26.006183+00:00 19994330.275999899954 28999999.985000010580 27869999.957000020891 3957539.059000014793 60402.968368213 2024-04-02T23:14:27.013555+00:00 19994330.278000000864 29000000.013000011444 27870000.020999971777 3952683.929000020027 60402.968379682 2024-04-02T23:14:28.004563+00:00 19994330.275000099093 29000000.001999970526 27869999.990000009537 3960338.014999986161 60402.968391342 2024-04-02T23:14:29.011938+00:00 19994330.282999988645 28999999.988999959081 27869999.958000000566 3957145.938000082970 60402.968402812 2024-04-02T23:14:30.002945+00:00 19994330.278000000864 28999999.986999988556 27870000.059000018984 3957729.036999940872 60402.968414471 2024-04-02T23:14:31.010320+00:00 19994330.274999979883 29000000.009000059217 27869999.961000028998 3957195.004999995232 60402.968425947 2024-04-02T23:14:32.001823+00:00 19994330.279000040144 29000000.018999930471 27870000.025999899954 3957926.868000030983 60402.968437601 2024-04-02T23:14:33.008703+00:00 19994330.278999920934 28999999.974000100046 27869999.986000061035 3954814.093999981880 60402.968449077 2024-04-02T23:14:34.000206+00:00 19994330.279999971390 29000000.028999999166 27870000.034999970347 3961339.041000009049 60402.968460736 2024-04-02T23:14:35.007581+00:00 19994330.277000069618 28999999.964999999851 27869999.948000069708 3955025.960000038147 60402.968472390 2024-04-02T23:14:36.014460+00:00 19994330.276000019163 28999999.993999999017 27869999.996999979019 3953294.014999986161 60402.968483865 2024-04-02T23:14:37.005964+00:00 19994330.279999971390 28999999.982000008225 27870000.000000000000 3957503.975000023842 60402.968495519 2024-04-02T23:14:38.012843+00:00 19994330.276000019163 29000000.030999999493 27870000.074000000954 3954570.137999891769 60402.968506995 2024-04-02T23:14:39.004346+00:00 19994330.276000019163 29000000.005999978632 27869999.944000009447 3953905.952000021935 60402.968518648 2024-04-02T23:14:40.011225+00:00 19994330.283999919891 28999999.997000008821 27869999.980000019073 3955863.950999975204 60402.968530124 2024-04-02T23:14:41.002727+00:00 19994330.274999998510 28999999.997000008821 27870000.055999990553 3951974.007000089157 60402.968541778 2024-04-02T23:14:42.009607+00:00 19994330.278999999166 29000000.000000000000 27869999.956999901682 3959405.101999998093 60402.968553253 2024-04-02T23:14:43.001110+00:00 19994330.276000000536 28999999.997999999672 27870000.044000029564 3950571.888999938965 60402.968564913 2024-04-02T23:14:44.008486+00:00 19994330.275999989361 28999999.981999989599 27869999.967000011355 3956885.006999969017 60402.968576383 2024-04-02T23:14:44.999493+00:00 19994330.283000010997 29000000.049000021070 27870000.037999991328 3949272.141999999993 60402.968588043 2024-04-02T23:14:46.006868+00:00 19994330.274000000209 28999999.981000009924 27869999.955000039190 3951657.862000000197 60402.968599696 2024-04-02T23:14:47.013747+00:00 19994330.281999990344 28999999.953999999911 27870000.016000028700 3953796.984000001103 60402.968611172 2024-04-02T23:14:48.005251+00:00 19994330.274000018835 29000000.034999970347 27870000.046000000089 3957069.082999999169 60402.968622831 2024-04-02T23:14:49.012626+00:00 19994330.278999980539 28999999.989000018686 27869999.937999960035 3952530.903999999166 60402.968634301 2024-04-02T23:14:50.003633+00:00 19994330.277000010014 29000000.010999981314 27870000.000000000000 3955903.064000003040 60402.968645961 2024-04-02T23:14:51.011008+00:00 19994330.278000000864 29000000.003000020981 27870000.029000040144 3957175.985999998171 60402.968657431 2024-04-02T23:14:52.002015+00:00 19994330.282000008970 29000000.017000019550 27869999.989000000060 3954327.976000003982 60402.968669090 2024-04-02T23:14:53.009390+00:00 19994330.275999959558 29000000.028000000864 27870000.030999999493 3950034.034999995958 60402.968680560 2024-04-02T23:14:54.000398+00:00 19994330.278000000864 28999999.953999999911 27869999.932000011206 3956360.887000001967 60402.968692220 2024-04-02T23:14:55.007773+00:00 19994330.275000039488 29000000.000000000000 27870000.054999988526 3954669.083999998868 60402.968703690 2024-04-02T23:14:55.998780+00:00 19994330.278999980539 29000000.000999931246 27869999.967999991030 3955339.957999996841 60402.968715349 2024-04-02T23:14:57.006156+00:00 19994330.277000010014 29000000.027000069618 27870000.001000020653 3956140.023000001907 60402.968727008 2024-04-02T23:14:58.013531+00:00 19994330.281000021845 28999999.940999981016 27869999.962999999523 3953569.072999998927 60402.968738479 2024-04-02T23:14:59.004538+00:00 19994330.278999980539 29000000.036000009626 27870000.025999989361 3955654.958000003826 60402.968750138 2024-04-02T23:15:00.011914+00:00 19994330.274999979883 29000000.013999938965 27870000.066000010818 3955829.013999999035 60402.968761608 2024-04-02T23:15:01.002920+00:00 19994330.278000000864 28999999.974000100046 27869999.948000010103 3952308.918000005186 60402.968773267 2024-04-02T23:15:02.010295+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3953849.033999993932 60402.968784737 2024-04-02T23:15:03.001303+00:00 19994330.280000030994 29000000.003000020981 27869999.972999989986 3953853.033000006806 60402.968796397 2024-04-02T23:15:04.008678+00:00 19994330.276000019163 28999999.990000009537 27870000.030999958515 3950261.032999991905 60402.968807867 2024-04-02T23:15:04.999685+00:00 19994330.278999980539 29000000.026000019163 27869999.967000011355 3953399.929000005126 60402.968819526 2024-04-02T23:15:06.007060+00:00 19994330.279999971390 28999999.990999940783 27870000.008000019938 3953571.048999994993 60402.968831002 2024-04-02T23:15:06.998563+00:00 19994330.272000011057 29000000.039999961853 27870000.083999991417 3955899.041999996174 60402.968842655 2024-04-02T23:15:08.005443+00:00 19994330.279999971390 28999999.976000070572 27869999.912999991328 3955943.903000012040 60402.968854315 2024-04-02T23:15:09.012818+00:00 19994330.278000000864 28999999.970999959856 27869999.967000011355 3960489.058999984991 60402.968865791 2024-04-02T23:15:10.004321+00:00 19994330.282999988645 28999999.981000069529 27870000.050999999046 3952388.967000008095 60402.968877445 2024-04-02T23:15:11.011200+00:00 19994330.274000048637 29000000.050000000745 27870000.013000011444 3951357.966999993194 60402.968888920 2024-04-02T23:15:12.002703+00:00 19994330.279000040144 28999999.940000001341 27869999.929000020027 3949827.080000013113 60402.968900574 2024-04-02T23:15:13.009582+00:00 19994330.278000000864 29000000.061999991536 27870000.070999979973 3949943.040999994148 60402.968912050 2024-04-02T23:15:14.001086+00:00 19994330.276999950409 28999999.962000008672 27869999.939000010490 3948827.950000002980 60402.968923709 2024-04-02T23:15:15.008461+00:00 19994330.279000040144 28999999.995999988168 27870000.006000038236 3955462.938999996055 60402.968935179 2024-04-02T23:15:15.999468+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3949526.134000002872 60402.968946839 2024-04-02T23:15:17.006843+00:00 19994330.278000000864 29000000.052999999374 27870000.050999999046 3950900.858999996912 60402.968958492 2024-04-02T23:15:18.013722+00:00 19994330.276999950409 28999999.943000018597 27869999.921000000089 3952066.069999992847 60402.968969968 2024-04-02T23:15:19.005226+00:00 19994330.274999979883 29000000.015999969095 27870000.064000010490 3951234.972000002861 60402.968981622 2024-04-02T23:15:20.012105+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3949183.985000013839 60402.968993098 2024-04-02T23:15:21.003608+00:00 19994330.277000069618 28999999.963999990374 27869999.981999989599 3950218.014999986161 60402.969004757 2024-04-02T23:15:22.010983+00:00 19994330.276999950409 28999999.998000029474 27869999.983000040054 3949524.955000013113 60402.969016227 2024-04-02T23:15:23.001990+00:00 19994330.277000069618 29000000.029999971390 27869999.985000010580 3951817.047999978065 60402.969027886 2024-04-02T23:15:24.009365+00:00 19994330.279999971390 28999999.981999989599 27870000.036999940872 3950591.938000022899 60402.969039356 2024-04-02T23:15:25.000373+00:00 19994330.276000019163 29000000.012000020593 27869999.981999989599 3947907.097000002861 60402.969051016 2024-04-02T23:15:26.007748+00:00 19994330.276999950409 28999999.987999979407 27869999.995000001043 3948757.896999984980 60402.969062486 2024-04-02T23:15:26.998755+00:00 19994330.279000040144 29000000.018999990076 27870000.028000000864 3953255.909000008833 60402.969074145 2024-04-02T23:15:28.006130+00:00 19994330.281000021845 29000000.009999990463 27869999.996999979019 3951164.199000000954 60402.969085804 2024-04-02T23:15:29.013506+00:00 19994330.276999950409 28999999.975000079721 27869999.976000070572 3954790.951999992132 60402.969097280 2024-04-02T23:15:30.005009+00:00 19994330.279000040144 29000000.069999929518 27870000.090999998152 3951322.993999987841 60402.969108934 2024-04-02T23:15:31.011888+00:00 19994330.276999950409 28999999.970000028610 27869999.922999989241 3954052.026000022888 60402.969120409 2024-04-02T23:15:32.003391+00:00 19994330.276999950409 29000000.008000019938 27869999.991000011563 3954499.972000002861 60402.969132063 2024-04-02T23:15:33.010270+00:00 19994330.274000048637 28999999.971999999136 27869999.964000001550 3957019.957999974024 60402.969143539 2024-04-02T23:15:34.001773+00:00 19994330.284000039101 29000000.003999948502 27870000.055999979377 3952095.002000004053 60402.969155193 2024-04-02T23:15:35.008653+00:00 19994330.278000000864 28999999.975000020117 27869999.997000008821 3952233.046000003815 60402.969166669 2024-04-02T23:15:36.000156+00:00 19994330.274999998510 29000000.037999991328 27870000.018000010401 3954465.949000000954 60402.969178328 2024-04-02T23:15:37.007531+00:00 19994330.278000000864 28999999.962000008672 27869999.976000010967 3953709.018000007141 60402.969189798 2024-04-02T23:15:37.998539+00:00 19994330.280000001192 29000000.039000030607 27870000.028999980539 3956663.034000008833 60402.969201457 2024-04-02T23:15:39.005914+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3950967.942000002135 60402.969213111 2024-04-02T23:15:40.012793+00:00 19994330.275999989361 28999999.987999919802 27869999.982999980450 3954165.056999980938 60402.969224587 2024-04-02T23:15:41.004295+00:00 19994330.280999988317 28999999.993000030518 27870000.016000028700 3951680.030000001192 60402.969236241 2024-04-02T23:15:42.011175+00:00 19994330.278000030667 28999999.958999991417 27869999.989000018686 3952743.990999997128 60402.969247716 2024-04-02T23:15:43.002678+00:00 19994330.274999979883 29000000.022000070661 27869999.991999980062 3951266.953000009060 60402.969259370 2024-04-02T23:15:44.009558+00:00 19994330.277000010014 29000000.020999908447 27870000.016999959946 3954065.050999999046 60402.969270846 2024-04-02T23:15:45.001061+00:00 19994330.279000010341 28999999.961000081152 27869999.961000028998 3947973.983999996912 60402.969282505 2024-04-02T23:15:46.008436+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3948663.939000010025 60402.969293975 2024-04-02T23:15:46.999443+00:00 19994330.277999971062 29000000.018999930471 27869999.987999979407 3951596.077999978792 60402.969305634 2024-04-02T23:15:48.006818+00:00 19994330.280000030994 28999999.986000061035 27869999.995999988168 3948788.909999995958 60402.969317105 2024-04-02T23:15:48.997825+00:00 19994330.273999989033 28999999.997000001371 27870000.029000040144 3951458.001000016928 60402.969328764 2024-04-02T23:15:50.005201+00:00 19994330.278000000864 29000000.019999999553 27869999.980999950320 3949486.000000000000 60402.969340418 2024-04-02T23:15:51.012080+00:00 19994330.281000021845 29000000.008000001311 27870000.018000010401 3953417.956999986898 60402.969351893 2024-04-02T23:15:52.003584+00:00 19994330.278999980539 28999999.978000000119 27870000.004999998957 3950092.092999995220 60402.969363547 2024-04-02T23:15:53.010462+00:00 19994330.278000000864 28999999.993000000715 27869999.960999969393 3952842.969000041019 60402.969375023 2024-04-02T23:15:54.001965+00:00 19994330.278000000864 29000000.008000019938 27869999.984000090510 3955330.023999989033 60402.969386682 2024-04-02T23:15:55.009340+00:00 19994330.275000039488 29000000.001999970526 27870000.032999988645 3955195.061999977101 60402.969398152 2024-04-02T23:15:56.000347+00:00 19994330.278000000864 29000000.028000000864 27870000.008999940008 3953654.970000029076 60402.969409812 2024-04-02T23:15:57.007723+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3955761.000000000000 60402.969421281 2024-04-02T23:15:57.998731+00:00 19994330.279999971390 28999999.987999979407 27869999.977000001818 3953760.058999956120 60402.969432941 2024-04-02T23:15:59.006108+00:00 19994330.278000000864 28999999.989000018686 27869999.950000051409 3953504.860000013839 60402.969444595 2024-04-02T23:16:00.012985+00:00 19994330.277000010014 29000000.000000000000 27870000.054999951273 3950683.962999999989 60402.969456071 2024-04-02T23:16:01.004487+00:00 19994330.278000060469 29000000.022999998182 27870000.014000058174 3952772.108000040054 60402.969467724 2024-04-02T23:16:02.011367+00:00 19994330.274999979883 28999999.967000011355 27869999.980000019073 3954110.974999963772 60402.969479200 2024-04-02T23:16:03.002869+00:00 19994330.282999988645 29000000.013999998569 27870000.012999888510 3955685.017000020016 60402.969490854 2024-04-02T23:16:04.009749+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3954942.999000012875 60402.969502329 2024-04-02T23:16:05.001253+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3952831.986999989022 60402.969513983 2024-04-02T23:16:06.008132+00:00 19994330.279000040144 28999999.995000001043 27870000.002000089735 3955889.034999967087 60402.969525459 2024-04-02T23:16:06.999635+00:00 19994330.278000000864 28999999.983000040054 27869999.997999910265 3953923.984000027180 60402.969537112 2024-04-02T23:16:08.006514+00:00 19994330.273999929428 29000000.042999979109 27870000.019000049680 3951900.946999967098 60402.969548588 2024-04-02T23:16:08.998017+00:00 19994330.279000040144 28999999.960999969393 27870000.045000001788 3951367.986000000965 60402.969560248 2024-04-02T23:16:10.005392+00:00 19994330.281000021845 29000000.042999979109 27869999.903999991715 3952384.058000028133 60402.969571901 2024-04-02T23:16:11.012272+00:00 19994330.276999950409 28999999.965000029653 27869999.999000001699 3954197.055000007153 60402.969583377 2024-04-02T23:16:12.003775+00:00 19994330.275000099093 28999999.983999971300 27870000.039000019431 3952365.042999982834 60402.969595031 2024-04-02T23:16:13.010654+00:00 19994330.279999971390 28999999.986999988556 27869999.982999980450 3953694.896000028122 60402.969606507 2024-04-02T23:16:14.002157+00:00 19994330.276000019163 29000000.062000039965 27870000.043999999762 3954372.912999988068 60402.969618160 2024-04-02T23:16:15.009036+00:00 19994330.278000000864 28999999.952000018209 27869999.960999999195 3949908.152000010014 60402.969629636 2024-04-02T23:16:16.000540+00:00 19994330.281999949366 29000000.028999920934 27870000.040000021458 3951603.995000004768 60402.969641295 2024-04-02T23:16:17.007915+00:00 19994330.277000069618 29000000.012000080198 27870000.008999969810 3953133.917999982834 60402.969652765 2024-04-02T23:16:17.998922+00:00 19994330.278999920934 28999999.990999940783 27869999.994000021368 3948756.075999975204 60402.969664425 2024-04-02T23:16:19.006298+00:00 19994330.276000019163 28999999.979000091553 27869999.986999988556 3952526.910000026226 60402.969675895 2024-04-02T23:16:19.997305+00:00 19994330.274999979883 29000000.008999940008 27870000.004000011832 3951892.047999978065 60402.969687554 2024-04-02T23:16:21.004680+00:00 19994330.277000069618 28999999.975000020117 27869999.980000019073 3952538.972000002861 60402.969699214 2024-04-02T23:16:22.012054+00:00 19994330.282999988645 29000000.041999939829 27870000.055999990553 3954343.022000014782 60402.969710683 2024-04-02T23:16:23.003062+00:00 19994330.276999950409 29000000.002000089735 27869999.935999989510 3953750.980000019073 60402.969722343 2024-04-02T23:16:24.010437+00:00 19994330.279999971390 29000000.046999931335 27870000.032000008970 3956168.013999999035 60402.969733813 2024-04-02T23:16:25.001444+00:00 19994330.277000069618 28999999.955000039190 27869999.987999979407 3954918.954999982845 60402.969745473 2024-04-02T23:16:26.008820+00:00 19994330.273999929428 28999999.958999998868 27869999.962999999523 3953607.069000006188 60402.969756942 2024-04-02T23:16:26.999827+00:00 19994330.279000040144 29000000.019999999553 27870000.047000050545 3958016.020999968052 60402.969768602 2024-04-02T23:16:28.007202+00:00 19994330.278000000864 28999999.980000000447 27869999.971999999136 3954376.942000031006 60402.969780072 2024-04-02T23:16:28.998208+00:00 19994330.282000001520 29000000.020999979228 27870000.036000009626 3956572.032000004780 60402.969791731 2024-04-02T23:16:30.005583+00:00 19994330.274000000209 29000000.010000020266 27869999.971999999136 3955150.997999966145 60402.969803201 2024-04-02T23:16:30.996592+00:00 19994330.278999999166 28999999.966999981552 27870000.026999950409 3953416.993000030983 60402.969814861 2024-04-02T23:16:32.003966+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3956322.064000010025 60402.969826520 2024-04-02T23:16:33.011342+00:00 19994330.278999999166 29000000.021000001580 27870000.077000018209 3956411.900999962818 60402.969837990 2024-04-02T23:16:34.002349+00:00 19994330.279000010341 28999999.964999999851 27869999.939999941736 3954693.063000022899 60402.969849650 2024-04-02T23:16:35.009725+00:00 19994330.275999989361 29000000.027000010014 27870000.003000020981 3954608.963999987114 60402.969861120 2024-04-02T23:16:36.000732+00:00 19994330.280000001192 28999999.991999980062 27869999.999000068754 3955048.000999987125 60402.969872779 2024-04-02T23:16:37.008107+00:00 19994330.275000009686 29000000.008000019938 27870000.032999988645 3951492.064999998081 60402.969884255 2024-04-02T23:16:37.999610+00:00 19994330.278000000864 28999999.977000001818 27869999.964999910444 3953944.971000016201 60402.969895909 2024-04-02T23:16:39.006491+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3954699.944000006188 60402.969907384 2024-04-02T23:16:39.997993+00:00 19994330.278000000864 29000000.038999971002 27869999.947000030428 3952363.966000020970 60402.969919038 2024-04-02T23:16:41.004872+00:00 19994330.283000018448 28999999.966000020504 27870000.031000021845 3952598.046999990940 60402.969930697 2024-04-02T23:16:42.012247+00:00 19994330.278000000864 29000000.051999989897 27869999.983000040054 3953863.999000012875 60402.969942167 2024-04-02T23:16:43.003254+00:00 19994330.273999989033 28999999.972000058740 27869999.987999919802 3950140.006999969017 60402.969953827 2024-04-02T23:16:44.010629+00:00 19994330.278000000864 28999999.977999929339 27870000.015000101179 3950029.042999982834 60402.969965302 2024-04-02T23:16:45.002133+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3957205.967000008095 60402.969976956 2024-04-02T23:16:46.009012+00:00 19994330.278999980539 29000000.028000000864 27870000.012999888510 3953121.892000020016 60402.969988432 2024-04-02T23:16:47.000515+00:00 19994330.280000030994 28999999.957000020891 27869999.995999999344 3948807.162000000011 60402.970000091 2024-04-02T23:16:48.007889+00:00 19994330.277000010014 28999999.985999941826 27869999.954999998212 3951747.944999992847 60402.970011561 2024-04-02T23:16:48.998897+00:00 19994330.274999979883 29000000.034000039101 27870000.065000008792 3954135.021000028122 60402.970023221 2024-04-02T23:16:50.006272+00:00 19994330.279999971390 29000000.004999998957 27869999.943999990821 3955472.978999971878 60402.970034691 2024-04-02T23:16:50.997280+00:00 19994330.278000000864 28999999.988999959081 27870000.046000018716 3954033.856000006199 60402.970046350 2024-04-02T23:16:52.004655+00:00 19994330.277000010014 28999999.963000059128 27870000.023999989033 3952289.142000020016 60402.970058004 2024-04-02T23:16:53.011534+00:00 19994330.281000021845 29000000.018999930471 27869999.940999981016 3955648.047999978065 60402.970069480 2024-04-02T23:16:54.003039+00:00 19994330.276999950409 29000000.022999998182 27870000.006000008434 3951498.953000009060 60402.970081133 2024-04-02T23:16:55.009915+00:00 19994330.275000099093 29000000.000000000000 27870000.014999989420 3949578.069000006188 60402.970092609 2024-04-02T23:16:56.001419+00:00 19994330.278999920934 28999999.971999999136 27869999.999000009149 3956152.899999976158 60402.970104263 2024-04-02T23:16:57.008297+00:00 19994330.281000021845 29000000.047000050545 27870000.037000000477 3952890.000999987125 60402.970115738 2024-04-02T23:16:57.999802+00:00 19994330.277000069618 28999999.990999940783 27869999.957000020891 3956499.953999996185 60402.970127398 2024-04-02T23:16:59.007177+00:00 19994330.274999979883 28999999.991000059992 27869999.992999970913 3950410.110000013839 60402.970138868 2024-04-02T23:16:59.998184+00:00 19994330.281999949366 28999999.993000030518 27870000.026000019163 3959907.050000011921 60402.970150528 2024-04-02T23:17:01.005560+00:00 19994330.276000019163 28999999.988999959081 27870000.004000011832 3952252.886000037193 60402.970161997 2024-04-02T23:17:01.996567+00:00 19994330.276000019163 28999999.977000001818 27869999.961999949068 3948515.041000009049 60402.970173657 2024-04-02T23:17:03.003942+00:00 19994330.278999920934 29000000.015999998897 27870000.036000009626 3955782.008999944199 60402.970185316 2024-04-02T23:17:04.011316+00:00 19994330.278000000864 28999999.975999999791 27869999.921999990940 3954116.945000051986 60402.970196786 2024-04-02T23:17:05.002324+00:00 19994330.284000039101 29000000.033000010997 27870000.089999970049 3951869.000999927986 60402.970208446 2024-04-02T23:17:06.009699+00:00 19994330.274000048637 28999999.986999988556 27869999.988000039011 3959882.978000044823 60402.970219916 2024-04-02T23:17:07.000707+00:00 19994330.274999979883 28999999.992000009865 27869999.978000041097 3958309.069000006188 60402.970231575 2024-04-02T23:17:08.008082+00:00 19994330.278000000864 28999999.993999991566 27869999.949000000954 3954171.881999969017 60402.970243045 2024-04-02T23:17:08.999089+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3956624.175999999046 60402.970254704 2024-04-02T23:17:10.006464+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3956790.929000020027 60402.970266175 2024-04-02T23:17:10.997471+00:00 19994330.279000040144 28999999.993000000715 27869999.986000061035 3953056.050999999046 60402.970277834 2024-04-02T23:17:12.004847+00:00 19994330.280999898911 29000000.036000009626 27870000.060999989510 3952196.896999955177 60402.970289310 2024-04-02T23:17:12.996349+00:00 19994330.274000048637 28999999.993999961764 27869999.975000020117 3954605.100000023842 60402.970300963 2024-04-02T23:17:14.003229+00:00 19994330.276999950409 28999999.983000040054 27869999.988999959081 3958964.988999962807 60402.970312623 2024-04-02T23:17:15.010604+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3955506.068000078201 60402.970324093 2024-04-02T23:17:16.001611+00:00 19994330.281000021845 29000000.023999989033 27870000.026000019163 3955722.902999997139 60402.970335752 2024-04-02T23:17:17.008987+00:00 19994330.276000019163 28999999.976000010967 27869999.985000010580 3954197.924000024796 60402.970347222 2024-04-02T23:17:17.999994+00:00 19994330.279000040144 28999999.992999970913 27869999.967999938875 3959472.055999993812 60402.970358882 2024-04-02T23:17:19.007369+00:00 19994330.279999971390 29000000.034000039101 27870000.018000010401 3954862.009999989998 60402.970370357 2024-04-02T23:17:19.998872+00:00 19994330.278000000864 28999999.980999950320 27869999.955000039190 3951761.978999971878 60402.970382011 2024-04-02T23:17:21.005751+00:00 19994330.276000019163 28999999.995000001043 27870000.050999999046 3952223.052999972831 60402.970393481 2024-04-02T23:17:21.996759+00:00 19994330.276999998838 29000000.044000029564 27870000.026000019163 3950827.981999992859 60402.970405140 2024-04-02T23:17:23.004134+00:00 19994330.278999999166 28999999.983999971300 27870000.011999960989 3956816.009999989998 60402.970416794 2024-04-02T23:17:24.011013+00:00 19994330.280999999493 28999999.983999971300 27869999.963999990374 3951876.966000080109 60402.970428270 2024-04-02T23:17:25.002516+00:00 19994330.274999991059 28999999.985000010580 27869999.976000070572 3955319.998999952804 60402.970439930 2024-04-02T23:17:26.009891+00:00 19994330.278000008315 28999999.978000041097 27870000.015000000596 3954535.899000049103 60402.970451399 2024-04-02T23:17:27.000898+00:00 19994330.278000000864 29000000.036999940872 27870000.063000001013 3957093.131999969017 60402.970463059 2024-04-02T23:17:28.008274+00:00 19994330.278999980539 29000000.002000089735 27869999.916999999434 3955570.995000004768 60402.970474529 2024-04-02T23:17:28.999281+00:00 19994330.278000030667 29000000.022999998182 27870000.024000018835 3949863.013000010978 60402.970486188 2024-04-02T23:17:30.006657+00:00 19994330.276999980211 28999999.962999939919 27870000.031999979168 3955897.934999942780 60402.970497658 2024-04-02T23:17:30.997663+00:00 19994330.277000010014 28999999.983000040054 27869999.921000000089 3952140.019999980927 60402.970509318 2024-04-02T23:17:32.005039+00:00 19994330.275999989361 28999999.995999928564 27870000.072000000626 3956242.027000070084 60402.970520793 2024-04-02T23:17:32.996542+00:00 19994330.278000000864 29000000.014000058174 27869999.952000018209 3954620.947999954224 60402.970532447 2024-04-02T23:17:34.003421+00:00 19994330.280000001192 29000000.003999948502 27870000.027999971062 3958459.019999980927 60402.970544106 2024-04-02T23:17:35.010796+00:00 19994330.277000010014 29000000.031000021845 27870000.050000008196 3956406.019000052940 60402.970555576 2024-04-02T23:17:36.001803+00:00 19994330.281000021845 28999999.960000038147 27869999.967000011355 3956423.995000004768 60402.970567236 2024-04-02T23:17:37.009179+00:00 19994330.274999979883 29000000.004999998957 27869999.995999988168 3956773.036999940872 60402.970578711 2024-04-02T23:17:38.000682+00:00 19994330.277000010014 29000000.034999970347 27870000.007000029087 3954432.940000057220 60402.970590365 2024-04-02T23:17:39.007561+00:00 19994330.277000010014 28999999.963999990374 27869999.955999970436 3956195.121999979019 60402.970601841 2024-04-02T23:17:39.999064+00:00 19994330.282999988645 29000000.010000001639 27870000.025000039488 3956499.011000037193 60402.970613501 2024-04-02T23:17:41.006440+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3954151.942999958992 60402.970624970 2024-04-02T23:17:41.997446+00:00 19994330.278000000864 28999999.993999991566 27869999.999000009149 3957806.940000057220 60402.970636630 2024-04-02T23:17:43.004822+00:00 19994330.277000010014 28999999.986999999732 27869999.948000010103 3956701.960999966133 60402.970648100 2024-04-02T23:17:43.995829+00:00 19994330.277000010014 29000000.006000008434 27870000.016000028700 3957984.998999952804 60402.970659759 2024-04-02T23:17:45.003204+00:00 19994330.276999950409 29000000.049999978393 27870000.078999999911 3954474.075999975204 60402.970671413 2024-04-02T23:17:46.010083+00:00 19994330.282000008970 28999999.967999991030 27869999.941999908537 3962300.081000090111 60402.970682889 2024-04-02T23:17:47.001587+00:00 19994330.277000010014 28999999.986000001431 27869999.986999988556 3958002.850999950897 60402.970694548 2024-04-02T23:17:48.008962+00:00 19994330.276000019163 28999999.978000018746 27870000.000000000000 3949243.057000041008 60402.970706018 2024-04-02T23:17:48.999969+00:00 19994330.281000021845 29000000.013999998569 27870000.020000100136 3956523.996999979019 60402.970717678 2024-04-02T23:17:50.007344+00:00 19994330.272999998182 29000000.000000000000 27869999.952999949455 3954233.031000018120 60402.970729154 2024-04-02T23:17:50.998847+00:00 19994330.279999971390 29000000.018999990076 27869999.996000051498 3957349.964999914169 60402.970740807 2024-04-02T23:17:52.005726+00:00 19994330.279999971390 28999999.981999989599 27870000.001999970526 3950755.964000105858 60402.970752283 2024-04-02T23:17:52.997230+00:00 19994330.277000069618 28999999.925999999046 27870000.005999919027 3956451.121999979019 60402.970763942 2024-04-02T23:17:54.004604+00:00 19994330.276999950409 29000000.064000010490 27869999.977000001818 3951720.036999940872 60402.970775412 2024-04-02T23:17:54.995612+00:00 19994330.279000040144 29000000.005999978632 27870000.076000090688 3952185.884000062943 60402.970787072 2024-04-02T23:17:56.002987+00:00 19994330.276999950409 29000000.059000018984 27869999.959999918938 3957303.907999991905 60402.970798725 2024-04-02T23:17:57.009867+00:00 19994330.276999950409 28999999.925999999046 27870000.009000059217 3955077.090000032913 60402.970810201 2024-04-02T23:17:58.001370+00:00 19994330.282000061125 29000000.049000021070 27870000.024999979883 3958057.013999938965 60402.970821855 2024-04-02T23:17:59.008249+00:00 19994330.274999979883 28999999.970000028610 27869999.973999980837 3951625.940000057220 60402.970833330 2024-04-02T23:17:59.999752+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3954315.050999999046 60402.970844984 2024-04-02T23:18:01.006631+00:00 19994330.279000040144 29000000.011000040919 27870000.003000020981 3953583.953999996185 60402.970856460 2024-04-02T23:18:01.998134+00:00 19994330.274999979883 28999999.993999961764 27869999.957000020891 3954841.090999960899 60402.970868119 2024-04-02T23:18:03.005510+00:00 19994330.278000000864 28999999.988999959081 27870000.036000009626 3959176.967000008095 60402.970879589 2024-04-02T23:18:03.996517+00:00 19994330.279999971390 29000000.047999981791 27869999.991999998689 3953767.977999926079 60402.970891249 2024-04-02T23:18:05.003892+00:00 19994330.280000090599 28999999.951000090688 27870000.010999999940 3954625.059000014793 60402.970902903 2024-04-02T23:18:06.010771+00:00 19994330.276999950409 29000000.043999910355 27869999.969000000507 3951228.934000014793 60402.970914378 2024-04-02T23:18:07.002275+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3950620.057000041008 60402.970926032 2024-04-02T23:18:08.009153+00:00 19994330.278999920934 28999999.960000038147 27870000.041000008583 3953009.996999979019 60402.970937508 2024-04-02T23:18:09.000657+00:00 19994330.277000069618 29000000.016999959946 27870000.021999981254 3957092.963999987114 60402.970949161 2024-04-02T23:18:10.007536+00:00 19994330.281000021845 28999999.960999969393 27869999.927999999374 3947286.985000013839 60402.970960637 2024-04-02T23:18:10.999039+00:00 19994330.275999899954 29000000.042000059038 27870000.076000008732 3952616.988000034820 60402.970972296 2024-04-02T23:18:12.006414+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3953858.029999970924 60402.970983766 2024-04-02T23:18:12.997422+00:00 19994330.278000000864 28999999.991000059992 27869999.992000009865 3956493.006000041962 60402.970995426 2024-04-02T23:18:14.004797+00:00 19994330.275000099093 29000000.018000010401 27870000.010999981314 3956155.037999988068 60402.971006896 2024-04-02T23:18:14.995804+00:00 19994330.278999920934 29000000.003000020981 27870000.031000021845 3954407.891999959946 60402.971018556 2024-04-02T23:18:16.003179+00:00 19994330.278999999166 29000000.012999888510 27869999.955999970436 3954647.156000018120 60402.971030215 2024-04-02T23:18:17.010554+00:00 19994330.280999999493 28999999.977000001818 27870000.022999998182 3953977.886000037193 60402.971041691 2024-04-02T23:18:18.002058+00:00 19994330.276000000536 29000000.004000000656 27870000.037000000477 3949046.009999989998 60402.971053344 2024-04-02T23:18:19.008937+00:00 19994330.278999999166 28999999.993000000715 27869999.919000029564 3953995.078999996185 60402.971064820 2024-04-02T23:18:20.000440+00:00 19994330.278000000864 29000000.008999988437 27870000.028000000864 3952390.856999992859 60402.971076474 2024-04-02T23:18:21.007319+00:00 19994330.274000000209 28999999.967000011355 27869999.984999950975 3951057.075999975204 60402.971087949 2024-04-02T23:18:21.998823+00:00 19994330.278999999166 29000000.039000000805 27870000.047000050545 3956728.001000047196 60402.971099603 2024-04-02T23:18:23.005702+00:00 19994330.280000001192 28999999.988000009209 27869999.972999930382 3952314.934999942780 60402.971111079 2024-04-02T23:18:23.997205+00:00 19994330.280000001192 28999999.978999998420 27870000.026000019163 3954807.197999954224 60402.971122732 2024-04-02T23:18:25.004084+00:00 19994330.275000009686 29000000.029000010341 27870000.009000059217 3955207.787000060081 60402.971134208 2024-04-02T23:18:25.995587+00:00 19994330.278999980539 29000000.002999961376 27869999.995000001043 3957105.072000027169 60402.971145867 2024-04-02T23:18:27.002962+00:00 19994330.275000009686 28999999.974000040442 27869999.956999901682 3952254.078999996185 60402.971157521 2024-04-02T23:18:28.009842+00:00 19994330.278999980539 29000000.004999998957 27870000.010000109673 3957637.949000000954 60402.971168997 2024-04-02T23:18:29.001345+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3956349.973999977112 60402.971180651 2024-04-02T23:18:30.008224+00:00 19994330.282999988645 28999999.995999988168 27870000.059000018984 3956504.953999996185 60402.971192127 2024-04-02T23:18:30.999726+00:00 19994330.274000048637 29000000.013999998569 27869999.996999979019 3955282.093999981880 60402.971203780 2024-04-02T23:18:32.006606+00:00 19994330.276999950409 29000000.005999978632 27869999.960000038147 3954771.889000058174 60402.971215256 2024-04-02T23:18:32.998109+00:00 19994330.277000010014 28999999.999000009149 27870000.018000010401 3952392.033999919891 60402.971226915 2024-04-02T23:18:34.005485+00:00 19994330.281000021845 29000000.015000049025 27870000.052999969572 3952876.152000070084 60402.971238385 2024-04-02T23:18:34.996492+00:00 19994330.278000000864 28999999.958999991417 27869999.914999961853 3957604.947999954224 60402.971250045 2024-04-02T23:18:36.003867+00:00 19994330.279999971390 29000000.001999970526 27870000.013000011444 3948033.889000058174 60402.971261515 2024-04-02T23:18:36.994874+00:00 19994330.277000010014 29000000.024000048637 27870000.027000069618 3951225.051999927033 60402.971273174 2024-04-02T23:18:38.002250+00:00 19994330.275000039488 29000000.010999921709 27869999.987999919802 3954614.014999986161 60402.971284828 2024-04-02T23:18:39.009129+00:00 19994330.278000000864 28999999.950999978930 27869999.998000029474 3952171.894000052940 60402.971296303 2024-04-02T23:18:40.000632+00:00 19994330.280999958515 29000000.010000109673 27870000.031999949366 3952284.042999982834 60402.971307963 2024-04-02T23:18:41.008007+00:00 19994330.278000060469 29000000.032999988645 27869999.985000010580 3955363.067999958992 60402.971319433 2024-04-02T23:18:41.999014+00:00 19994330.278000000864 28999999.971999999136 27869999.950000051409 3953638.975000023842 60402.971331087 2024-04-02T23:18:43.005894+00:00 19994330.278000000864 29000000.022999998182 27870000.039999999106 3956414.012000083923 60402.971342563 2024-04-02T23:18:43.997397+00:00 19994330.276999950409 28999999.996999979019 27870000.008000001311 3960444.986999989022 60402.971354222 2024-04-02T23:18:45.004772+00:00 19994330.274999979883 29000000.010999921709 27870000.030000001192 3959100.951999903191 60402.971365692 2024-04-02T23:18:45.995779+00:00 19994330.279000040144 28999999.980000019073 27869999.916999999434 3961924.060000061989 60402.971377351 2024-04-02T23:18:47.003154+00:00 19994330.278000000864 29000000.039000030607 27870000.049000009894 3955666.940999985207 60402.971389005 2024-04-02T23:18:48.010033+00:00 19994330.282000061125 28999999.932999968529 27870000.023999989033 3958817.016000031959 60402.971400481 2024-04-02T23:18:49.001539+00:00 19994330.276999950409 29000000.035000089556 27869999.986000001431 3956015.963999987114 60402.971412134 2024-04-02T23:18:50.008416+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3951527.092999935150 60402.971423610 2024-04-02T23:18:50.999919+00:00 19994330.279000040144 29000000.029999971390 27869999.993000000715 3957030.944000006188 60402.971435269 2024-04-02T23:18:52.007294+00:00 19994330.278000000864 28999999.990000009537 27870000.046999990940 3963466.052000045776 60402.971446740 2024-04-02T23:18:52.998302+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3960322.917000054847 60402.971458399 2024-04-02T23:18:54.005677+00:00 19994330.279999971390 28999999.973000001162 27869999.961000028998 3953843.072999954224 60402.971469869 2024-04-02T23:18:54.996684+00:00 19994330.276999950409 29000000.010000001639 27869999.974999960512 3957792.975999950897 60402.971481529 2024-04-02T23:18:56.004059+00:00 19994330.276000019163 29000000.015000000596 27870000.083999991417 3958187.968000053894 60402.971493004 2024-04-02T23:18:56.995562+00:00 19994330.279000040144 29000000.004000011832 27869999.983000040054 3953550.031999946106 60402.971504658 2024-04-02T23:18:58.002441+00:00 19994330.276999950409 29000000.016999989748 27870000.025999959558 3955493.966000080109 60402.971516317 2024-04-02T23:18:59.009817+00:00 19994330.279000040144 29000000.016999989748 27869999.984000030905 3955151.112999916077 60402.971527793 2024-04-02T23:19:00.001320+00:00 19994330.278000000864 28999999.968000020832 27869999.978999968618 3958553.917000054847 60402.971539447 2024-04-02T23:19:01.008199+00:00 19994330.276000019163 29000000.003999978304 27869999.996000051498 3956333.003999948967 60402.971550922 2024-04-02T23:19:01.999702+00:00 19994330.276999950409 28999999.951999988407 27869999.990000009537 3956749.933000088204 60402.971562576 2024-04-02T23:19:03.006581+00:00 19994330.279999971390 29000000.032000008970 27870000.022999998182 3955893.088999987114 60402.971574052 2024-04-02T23:19:03.998084+00:00 19994330.280000090599 29000000.028000000864 27870000.005999919027 3955050.072999954224 60402.971585706 2024-04-02T23:19:05.004964+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3953314.825999975204 60402.971597181 2024-04-02T23:19:05.996467+00:00 19994330.279000040144 28999999.986999988556 27870000.019000049680 3953400.088999987114 60402.971608835 2024-04-02T23:19:07.003346+00:00 19994330.276000019163 29000000.013999998569 27869999.963999990374 3960559.966000080109 60402.971620311 2024-04-02T23:19:07.994849+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3958339.046000003815 60402.971631970 2024-04-02T23:19:09.002225+00:00 19994330.278999999166 29000000.022000011057 27870000.038999918848 3955958.016999959946 60402.971643624 2024-04-02T23:19:10.009104+00:00 19994330.278999999166 28999999.999000009149 27869999.948000069708 3955883.034000039101 60402.971655094 2024-04-02T23:19:11.000111+00:00 19994330.278000000864 28999999.992999970913 27870000.036000009626 3957008.901999949943 60402.971666753 2024-04-02T23:19:12.007486+00:00 19994330.278999999166 29000000.001999970526 27869999.945999979973 3954587.029000043869 60402.971678229 2024-04-02T23:19:12.998989+00:00 19994330.278999999166 28999999.997000098228 27870000.054000020027 3951159.967000008095 60402.971689883 2024-04-02T23:19:14.005869+00:00 19994330.276000011712 28999999.990999940783 27869999.975999951363 3955773.042999982834 60402.971701358 2024-04-02T23:19:14.997372+00:00 19994330.278999999166 29000000.028000000864 27869999.983999971300 3953870.965000032913 60402.971713018 2024-04-02T23:19:16.004747+00:00 19994330.275999989361 28999999.955999970436 27870000.024000048637 3951666.097000000998 60402.971724488 2024-04-02T23:19:16.995754+00:00 19994330.279000010341 29000000.048000101000 27870000.004999998957 3956600.995999998879 60402.971736147 2024-04-02T23:19:18.003129+00:00 19994330.278999980539 28999999.977999929339 27869999.970000028610 3954540.864000000060 60402.971747617 2024-04-02T23:19:18.994136+00:00 19994330.278000000864 29000000.016000028700 27870000.067999958992 3954101.041000001132 60402.971759277 2024-04-02T23:19:20.001512+00:00 19994330.275999989361 28999999.983000040054 27869999.991000059992 3953757.308999999892 60402.971770931 2024-04-02T23:19:21.008391+00:00 19994330.277000010014 29000000.001999970526 27869999.984000001103 3951777.777999997139 60402.971782406 2024-04-02T23:19:21.999894+00:00 19994330.279000010341 29000000.019999980927 27870000.028000000864 3953829.870000001043 60402.971794066 2024-04-02T23:19:23.007269+00:00 19994330.277000010014 28999999.955000039190 27869999.933999989182 3953688.094000000972 60402.971805536 2024-04-02T23:19:23.998277+00:00 19994330.278999980539 29000000.014999989420 27870000.015000000596 3950811.978999997955 60402.971817195 2024-04-02T23:19:25.005652+00:00 19994330.279999971390 28999999.998999949545 27869999.988000009209 3954190.936999998987 60402.971828665 2024-04-02T23:19:25.996659+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3952196.010999999940 60402.971840324 2024-04-02T23:19:27.004034+00:00 19994330.277000010014 29000000.022999998182 27870000.006999999285 3955933.146000004839 60402.971851795 2024-04-02T23:19:27.995041+00:00 19994330.276000019163 29000000.016000028700 27870000.039999991655 3956445.887999997009 60402.971863454 2024-04-02T23:19:29.002416+00:00 19994330.282000008970 28999999.967999938875 27869999.988999988884 3955987.994999996852 60402.971875113 2024-04-02T23:19:30.009791+00:00 19994330.278000000864 28999999.996999979019 27869999.939000040293 3952308.980000004172 60402.971886584 2024-04-02T23:19:31.000800+00:00 19994330.275999959558 29000000.019999999553 27869999.985999941826 3948957.984999998938 60402.971898237 2024-04-02T23:19:32.007678+00:00 19994330.278000000864 29000000.019999999553 27870000.110000010580 3956132.013000003994 60402.971909713 2024-04-02T23:19:32.999181+00:00 19994330.279000040144 28999999.962000001222 27869999.957000020891 3954445.021999999881 60402.971921372 2024-04-02T23:19:34.006556+00:00 19994330.275999959558 28999999.993999999017 27869999.986000001431 3954728.973999992013 60402.971932842 2024-04-02T23:19:34.997564+00:00 19994330.280999958515 29000000.023999989033 27870000.024999979883 3953654.058999999892 60402.971944502 2024-04-02T23:19:36.004939+00:00 19994330.279000040144 28999999.984000001103 27869999.953000009060 3953308.071000009775 60402.971955972 2024-04-02T23:19:36.995946+00:00 19994330.274000048637 28999999.997999999672 27870000.008999999613 3953307.895999997854 60402.971967631 2024-04-02T23:19:38.003321+00:00 19994330.276999950409 29000000.010000020266 27870000.039000030607 3958168.981999992859 60402.971979101 2024-04-02T23:19:38.994329+00:00 19994330.278000000864 28999999.960000008345 27869999.970999959856 3957097.038000002969 60402.971990760 2024-04-02T23:19:40.001704+00:00 19994330.281000021845 29000000.053999960423 27870000.014999989420 3955525.988000005018 60402.972002420 2024-04-02T23:19:41.009079+00:00 19994330.276999950409 28999999.981999989599 27870000.032000061125 3955691.143999993801 60402.972013890 2024-04-02T23:19:42.000086+00:00 19994330.282999988645 29000000.010000050068 27869999.940999981016 3953962.839000002015 60402.972025549 2024-04-02T23:19:43.007461+00:00 19994330.272999998182 28999999.974999960512 27870000.028000000864 3956074.071999996901 60402.972037025 2024-04-02T23:19:43.998964+00:00 19994330.276000019163 28999999.999000009149 27869999.972999930382 3953647.938000007998 60402.972048679 2024-04-02T23:19:45.005844+00:00 19994330.278000000864 29000000.023999989033 27870000.025000099093 3955593.052999988198 60402.972060154 2024-04-02T23:19:45.997347+00:00 19994330.281000021845 28999999.985000010580 27869999.967000011355 3956263.002000004053 60402.972071808 2024-04-02T23:19:47.004226+00:00 19994330.278000000864 29000000.001999970526 27870000.025999899954 3949703.913000002969 60402.972083284 2024-04-02T23:19:47.995729+00:00 19994330.279999971390 29000000.022000070661 27870000.018000010401 3955206.098999992013 60402.972094943 2024-04-02T23:19:49.003105+00:00 19994330.275000099093 28999999.980999950320 27869999.968999978155 3952095.952000007033 60402.972106413 2024-04-02T23:19:49.994112+00:00 19994330.278999920934 29000000.013000011444 27870000.040000081062 3950765.016000003088 60402.972118073 2024-04-02T23:19:51.001487+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3953824.979999988806 60402.972129726 2024-04-02T23:19:52.008366+00:00 19994330.276999950409 29000000.016000028700 27869999.960999969393 3950807.036000012886 60402.972141202 2024-04-02T23:19:52.999869+00:00 19994330.280000090599 28999999.946999911219 27869999.983000040054 3950475.942999988794 60402.972152856 2024-04-02T23:19:54.006749+00:00 19994330.278000000864 29000000.053000088781 27870000.041999939829 3950843.016000003088 60402.972164331 2024-04-02T23:19:54.998252+00:00 19994330.274999979883 29000000.018999930471 27870000.004000071436 3952484.969999998808 60402.972175986 2024-04-02T23:19:56.005131+00:00 19994330.279999971390 28999999.985000010580 27869999.995999928564 3951264.071999996901 60402.972187461 2024-04-02T23:19:56.996634+00:00 19994330.278000000864 28999999.970000028610 27869999.973999980837 3956262.927000015974 60402.972199121 2024-04-02T23:19:58.004009+00:00 19994330.281000021845 29000000.013999938965 27870000.014999989420 3953362.039999992121 60402.972210591 2024-04-02T23:19:58.995016+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3960022.041999996174 60402.972222250 2024-04-02T23:20:00.002392+00:00 19994330.279999971390 29000000.009000059217 27870000.010000009090 3951377.909000008833 60402.972233720 2024-04-02T23:20:00.993398+00:00 19994330.276000019163 28999999.967000011355 27869999.932000000030 3955936.012999982107 60402.972245379 2024-04-02T23:20:02.000774+00:00 19994330.276999950409 28999999.995000001043 27870000.055000010878 3958645.933000028133 60402.972257033 2024-04-02T23:20:03.007653+00:00 19994330.278000000864 29000000.009999990463 27870000.011999990791 3962698.071999996901 60402.972268509 2024-04-02T23:20:03.999157+00:00 19994330.278000000864 29000000.010999921709 27869999.990000009537 3960824.078999996185 60402.972280162 2024-04-02T23:20:05.006036+00:00 19994330.280000001192 28999999.984000090510 27869999.957999970764 3950736.058999984991 60402.972291638 2024-04-02T23:20:05.997539+00:00 19994330.276000000536 29000000.005999919027 27870000.029000010341 3960917.953999996185 60402.972303297 2024-04-02T23:20:07.004914+00:00 19994330.278999999166 28999999.994000080973 27870000.027000010014 3952973.917000025976 60402.972314768 2024-04-02T23:20:07.995921+00:00 19994330.276999998838 29000000.017000000924 27869999.978999998420 3955774.908999979030 60402.972326427 2024-04-02T23:20:09.003297+00:00 19994330.278999999166 28999999.999000009149 27869999.995999988168 3952797.087999999989 60402.972337903 2024-04-02T23:20:09.994800+00:00 19994330.278000000864 29000000.031999990344 27870000.037999991328 3955537.076999992132 60402.972349557 2024-04-02T23:20:11.001679+00:00 19994330.276000019163 28999999.965999990702 27869999.991999980062 3950932.010000019800 60402.972361216 2024-04-02T23:20:12.009053+00:00 19994330.279999971390 28999999.974000010639 27869999.992000039667 3957314.991999983788 60402.972372686 2024-04-02T23:20:13.000061+00:00 19994330.278000030667 28999999.986000001431 27869999.977999988943 3957866.875000000000 60402.972384345 2024-04-02T23:20:14.007436+00:00 19994330.275999989361 29000000.031000021845 27870000.052999969572 3954832.011000006925 60402.972395821 2024-04-02T23:20:14.998940+00:00 19994330.278000000864 28999999.996999979019 27869999.928000029176 3958668.067999988794 60402.972407475 2024-04-02T23:20:16.005819+00:00 19994330.278999980539 29000000.001000020653 27870000.034999970347 3959817.999000012875 60402.972418945 2024-04-02T23:20:16.996826+00:00 19994330.277000010014 29000000.004999998957 27870000.012000020593 3951311.057999997865 60402.972430604 2024-04-02T23:20:18.004201+00:00 19994330.280000030994 29000000.005999978632 27869999.973999980837 3955991.879000008106 60402.972442080 2024-04-02T23:20:18.995704+00:00 19994330.278999980539 29000000.014999989420 27869999.985000010580 3954507.037000000011 60402.972453739 2024-04-02T23:20:20.003080+00:00 19994330.273999989033 28999999.966000020504 27869999.995000001043 3959435.998999983072 60402.972465209 2024-04-02T23:20:20.994087+00:00 19994330.278999980539 29000000.014999989420 27870000.032999988645 3956820.034999995958 60402.972476869 2024-04-02T23:20:22.001462+00:00 19994330.279000040144 29000000.031000021845 27870000.009999990463 3955546.053000003099 60402.972488523 2024-04-02T23:20:23.008341+00:00 19994330.278999980539 28999999.987999979407 27869999.985000010580 3952578.888999999035 60402.972499998 2024-04-02T23:20:23.999844+00:00 19994330.277000010014 28999999.968000050634 27870000.004999998957 3952128.060000001919 60402.972511652 2024-04-02T23:20:25.006724+00:00 19994330.282000008970 28999999.996999979019 27870000.042000059038 3952744.976000010967 60402.972523128 2024-04-02T23:20:25.998227+00:00 19994330.276999950409 29000000.018000010401 27869999.950999978930 3953508.029999970924 60402.972534781 2024-04-02T23:20:27.005106+00:00 19994330.274000048637 28999999.980999950320 27869999.998000029474 3949724.973000050057 60402.972546257 2024-04-02T23:20:27.996609+00:00 19994330.281999949366 29000000.026000019163 27870000.046000000089 3957316.979999959003 60402.972557916 2024-04-02T23:20:29.003984+00:00 19994330.276000078768 28999999.988999959081 27869999.955999970436 3953648.967999995220 60402.972569386 2024-04-02T23:20:29.994991+00:00 19994330.278000000864 28999999.979000091553 27869999.957999940962 3952217.066000043880 60402.972581046 2024-04-02T23:20:31.002367+00:00 19994330.278000000864 29000000.008000019938 27870000.045000080019 3954887.968999981880 60402.972592516 2024-04-02T23:20:31.993374+00:00 19994330.274999979883 29000000.014999989420 27869999.992999911308 3954296.932999968994 60402.972604175 2024-04-02T23:20:33.000749+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3948990.097000002861 60402.972615829 2024-04-02T23:20:34.007629+00:00 19994330.278999920934 28999999.982999920845 27869999.981000069529 3954568.997000039089 60402.972627304 2024-04-02T23:20:34.999131+00:00 19994330.279000040144 29000000.022000070661 27869999.995000001043 3951970.047999978065 60402.972638959 2024-04-02T23:20:36.006010+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3957045.889999986161 60402.972650434 2024-04-02T23:20:36.997514+00:00 19994330.278000000864 28999999.983999971300 27869999.993999961764 3950535.032000004780 60402.972662094 2024-04-02T23:20:38.004888+00:00 19994330.277000069618 29000000.006999969482 27870000.045000001788 3954613.085000038147 60402.972673564 2024-04-02T23:20:38.995896+00:00 19994330.276999950409 29000000.040000081062 27870000.010000001639 3953614.902999997139 60402.972685223 2024-04-02T23:20:40.003271+00:00 19994330.278000000864 28999999.952999949455 27869999.964999999851 3951868.033999979030 60402.972696693 2024-04-02T23:20:40.994279+00:00 19994330.279000040144 28999999.970999959856 27869999.994999989867 3948845.018999993801 60402.972708352 2024-04-02T23:20:42.001654+00:00 19994330.280999898911 29000000.060000058264 27870000.055999990553 3955663.023000001907 60402.972720006 2024-04-02T23:20:43.008533+00:00 19994330.277000069618 28999999.983000040054 27869999.992000009865 3949518.981000006199 60402.972731482 2024-04-02T23:20:44.000036+00:00 19994330.274999979883 28999999.978999968618 27869999.960999999195 3952402.917999982834 60402.972743136 2024-04-02T23:20:45.006915+00:00 19994330.279000040144 29000000.011999998242 27869999.997000008821 3956153.041000009049 60402.972754606 2024-04-02T23:20:45.997923+00:00 19994330.276999950409 29000000.008999999613 27870000.009999990463 3954672.085000038147 60402.972766265 2024-04-02T23:20:47.005298+00:00 19994330.279000040144 28999999.984000001103 27869999.984000030905 3954600.882999957073 60402.972777741 2024-04-02T23:20:47.996801+00:00 19994330.279999971390 29000000.012000009418 27870000.017999950796 3954807.023999989033 60402.972789395 2024-04-02T23:20:49.003680+00:00 19994330.276000019163 28999999.988999988884 27869999.990000009537 3951821.049000024796 60402.972800870 2024-04-02T23:20:49.995183+00:00 19994330.276999950409 29000000.037000000477 27870000.068000018597 3954995.913999975193 60402.972812524 2024-04-02T23:20:51.002062+00:00 19994330.279999971390 28999999.977000001818 27869999.943000018597 3958953.184000014793 60402.972824000 2024-04-02T23:20:51.993566+00:00 19994330.278000000864 29000000.041000008583 27870000.070999979973 3953731.007000029087 60402.972835653 2024-04-02T23:20:53.000445+00:00 19994330.279000040144 28999999.965999960899 27869999.958000000566 3953100.888000010978 60402.972847313 2024-04-02T23:20:54.007820+00:00 19994330.277000069618 28999999.993000030518 27870000.014999989420 3957554.974999963772 60402.972858788 2024-04-02T23:20:54.999323+00:00 19994330.275999899954 29000000.013999998569 27869999.954999979585 3956545.933000028133 60402.972870442 2024-04-02T23:20:56.006203+00:00 19994330.279000040144 28999999.982999980450 27870000.004000011832 3954829.035999954212 60402.972881918 2024-04-02T23:20:56.997706+00:00 19994330.276000000536 29000000.036000009626 27870000.059000071138 3952946.962999999989 60402.972893571 2024-04-02T23:20:58.004585+00:00 19994330.280999999493 28999999.972999989986 27869999.969999909401 3954790.086000024807 60402.972905047 2024-04-02T23:20:58.996087+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3954203.985000013839 60402.972916706 2024-04-02T23:21:00.003463+00:00 19994330.278999999166 29000000.000999990851 27870000.022999998182 3954019.946999967098 60402.972928177 2024-04-02T23:21:00.994470+00:00 19994330.278000000864 29000000.074000000954 27870000.006000038236 3951666.037000000011 60402.972939836 2024-04-02T23:21:02.001846+00:00 19994330.277000010014 28999999.929000020027 27870000.001999970526 3953524.099000037182 60402.972951306 2024-04-02T23:21:02.992853+00:00 19994330.277000010014 29000000.006000038236 27869999.963999990374 3952041.842999995220 60402.972962966 2024-04-02T23:21:04.000228+00:00 19994330.278000000864 28999999.982999920845 27870000.047000050545 3952301.163999975193 60402.972974619 2024-04-02T23:21:05.007107+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3952280.924000024796 60402.972986095 2024-04-02T23:21:05.998611+00:00 19994330.280999988317 29000000.037999991328 27869999.982999920845 3953764.066999971867 60402.972997749 2024-04-02T23:21:07.005490+00:00 19994330.273999989033 28999999.994000080973 27870000.032999988645 3951262.951000034809 60402.973009225 2024-04-02T23:21:07.996993+00:00 19994330.279000010341 28999999.977999929339 27870000.016000028700 3957985.882999957073 60402.973020878 2024-04-02T23:21:09.003872+00:00 19994330.276999980211 28999999.999000068754 27870000.009000059217 3955082.169000030030 60402.973032354 2024-04-02T23:21:09.995375+00:00 19994330.279000040144 29000000.010999921709 27869999.998999949545 3954783.806999980938 60402.973044013 2024-04-02T23:21:11.002750+00:00 19994330.275999959558 28999999.998000029474 27869999.953999999911 3952105.168000041973 60402.973055483 2024-04-02T23:21:11.993758+00:00 19994330.278999980539 29000000.016999959946 27870000.034999970347 3956364.933999956120 60402.973067143 2024-04-02T23:21:13.001132+00:00 19994330.282000008970 29000000.019000049680 27870000.001000050455 3951078.662999988068 60402.973078613 2024-04-02T23:21:13.992140+00:00 19994330.272999998182 28999999.945999979973 27869999.995000001043 3951833.322000027169 60402.973090272 2024-04-02T23:21:14.999515+00:00 19994330.280000030994 28999999.996999979019 27869999.909999970347 3953345.068000019062 60402.973101926 2024-04-02T23:21:16.006395+00:00 19994330.274999979883 28999999.985000010580 27870000.032999988645 3953719.925999999046 60402.973113402 2024-04-02T23:21:16.997898+00:00 19994330.282000008970 29000000.047000050545 27870000.006000000983 3952978.991999983788 60402.973125055 2024-04-02T23:21:18.004777+00:00 19994330.278999980539 29000000.010999921709 27870000.067000001669 3956716.060999989975 60402.973136531 2024-04-02T23:21:18.996280+00:00 19994330.278000000864 28999999.999000068754 27869999.986999999732 3956556.880999981891 60402.973148190 2024-04-02T23:21:20.003655+00:00 19994330.274000048637 28999999.953999999911 27869999.981999989599 3957070.026000022888 60402.973159661 2024-04-02T23:21:20.994662+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3953978.097000002861 60402.973171320 2024-04-02T23:21:22.002038+00:00 19994330.275999959558 29000000.028999999166 27870000.002000000328 3957393.953999996185 60402.973182790 2024-04-02T23:21:22.993045+00:00 19994330.282000061125 28999999.991000000387 27869999.967999991030 3955943.000999987125 60402.973194449 2024-04-02T23:21:24.000420+00:00 19994330.278000000864 28999999.999000001699 27870000.069999989122 3958288.953000009060 60402.973206103 2024-04-02T23:21:25.007299+00:00 19994330.278000000864 29000000.004999998957 27869999.984000030905 3950614.087000011932 60402.973217579 2024-04-02T23:21:25.998803+00:00 19994330.279999971390 29000000.013000011444 27869999.987999979407 3957006.953000009060 60402.973229238 2024-04-02T23:21:27.006178+00:00 19994330.274999979883 28999999.978000018746 27869999.948000010103 3954549.023999989033 60402.973240708 2024-04-02T23:21:27.997185+00:00 19994330.278000000864 29000000.008999969810 27869999.997999969870 3956230.075999975204 60402.973252368 2024-04-02T23:21:29.004560+00:00 19994330.277000069618 28999999.983000010252 27870000.026000019163 3952367.982000052929 60402.973263843 2024-04-02T23:21:29.996063+00:00 19994330.281999949366 29000000.043000008911 27870000.041000008583 3952598.990999997128 60402.973275497 2024-04-02T23:21:31.002942+00:00 19994330.278000000864 28999999.965999960899 27869999.981999989599 3952583.984999955166 60402.973286973 2024-04-02T23:21:31.994446+00:00 19994330.274999979883 29000000.030000030994 27869999.999000009149 3955822.914999961853 60402.973298626 2024-04-02T23:21:33.001325+00:00 19994330.277000069618 29000000.012000020593 27870000.000999990851 3951383.012000083923 60402.973310102 2024-04-02T23:21:33.992828+00:00 19994330.276999950409 28999999.962999999523 27869999.986999988556 3953036.008000016212 60402.973321756 2024-04-02T23:21:34.999707+00:00 19994330.281000021845 28999999.987999979407 27870000.001000050455 3954430.100999950897 60402.973333416 2024-04-02T23:21:36.007083+00:00 19994330.279000040144 29000000.008999999613 27869999.991999980062 3950177.865000010002 60402.973344891 2024-04-02T23:21:36.998586+00:00 19994330.276999950409 29000000.015999969095 27870000.018000010401 3957877.995000004768 60402.973356545 2024-04-02T23:21:38.005465+00:00 19994330.276999950409 28999999.993000030518 27869999.985000010580 3952821.037999988068 60402.973368021 2024-04-02T23:21:38.996968+00:00 19994330.278000000864 28999999.999000009149 27870000.033999919891 3958655.003000020981 60402.973379674 2024-04-02T23:21:40.003847+00:00 19994330.275000099093 28999999.975000020117 27869999.971000079066 3954024.064999938011 60402.973391150 2024-04-02T23:21:40.995350+00:00 19994330.281999949366 29000000.000999931246 27869999.939999941736 3956889.970000029076 60402.973402804 2024-04-02T23:21:42.002230+00:00 19994330.276999950409 29000000.049000021070 27870000.050000071526 3954417.032999991905 60402.973414280 2024-04-02T23:21:42.993733+00:00 19994330.281000021845 28999999.983999971300 27870000.005999919027 3955727.006000041962 60402.973425933 2024-04-02T23:21:44.000612+00:00 19994330.275000099093 29000000.009999990463 27869999.968000050634 3951498.932999968994 60402.973437409 2024-04-02T23:21:44.992115+00:00 19994330.278000000864 29000000.000000000000 27870000.105999950320 3955826.044999957085 60402.973449063 2024-04-02T23:21:45.998994+00:00 19994330.279999971390 29000000.014999989420 27869999.986000061035 3949828.905000091065 60402.973460722 2024-04-02T23:21:47.006370+00:00 19994330.274999979883 29000000.007000088692 27869999.981999989599 3954055.080999969970 60402.973472192 2024-04-02T23:21:47.997377+00:00 19994330.279999971390 28999999.936999920756 27869999.975000020117 3953763.990000010002 60402.973483851 2024-04-02T23:21:49.004752+00:00 19994330.277000069618 28999999.995000001043 27869999.950999978930 3951677.026999949943 60402.973495327 2024-04-02T23:21:49.996255+00:00 19994330.274999979883 29000000.019000049680 27870000.013000011444 3951265.004999995232 60402.973506981 2024-04-02T23:21:51.003134+00:00 19994330.280999999493 29000000.013999938965 27869999.977999929339 3956712.952000021935 60402.973518456 2024-04-02T23:21:51.994638+00:00 19994330.280000001192 29000000.041000008583 27870000.071000099182 3952610.034000039101 60402.973530116 2024-04-02T23:21:53.002013+00:00 19994330.274999998510 28999999.960000038147 27869999.993999961764 3952553.931999921799 60402.973541586 2024-04-02T23:21:53.993020+00:00 19994330.278000000864 29000000.003000020981 27870000.000999931246 3957327.035000085831 60402.973553245 2024-04-02T23:21:55.000395+00:00 19994330.280000001192 28999999.965999960899 27869999.978000000119 3959984.005999923218 60402.973564715 2024-04-02T23:21:55.991402+00:00 19994330.276000011712 28999999.990000009537 27869999.982999999076 3959105.949000000954 60402.973576375 2024-04-02T23:21:56.998778+00:00 19994330.278000000864 29000000.022000070661 27870000.030000001192 3951612.976000071038 60402.973588034 2024-04-02T23:21:58.006153+00:00 19994330.278999980539 29000000.029999971390 27869999.986999999732 3960870.072000027169 60402.973599504 2024-04-02T23:21:58.997160+00:00 19994330.277000010014 28999999.984999999404 27869999.978999990970 3954246.098999977112 60402.973611163 2024-04-02T23:22:00.004535+00:00 19994330.280000001192 28999999.978000000119 27869999.991000000387 3956699.044999957085 60402.973622634 2024-04-02T23:22:00.995542+00:00 19994330.278000000864 29000000.050999999046 27870000.052000019699 3953755.825000048149 60402.973634293 2024-04-02T23:22:02.002917+00:00 19994330.277000010014 28999999.960000008345 27869999.974000010639 3958719.064999938011 60402.973645763 2024-04-02T23:22:02.993925+00:00 19994330.275999959558 29000000.011000011116 27869999.969999998808 3951386.990000010002 60402.973657423 2024-04-02T23:22:04.001300+00:00 19994330.280000030994 28999999.986999988556 27870000.088999990374 3951806.994000076782 60402.973668892 2024-04-02T23:22:04.992307+00:00 19994330.276000019163 29000000.013999998569 27869999.930999990553 3957455.980999947060 60402.973680552 2024-04-02T23:22:05.999682+00:00 19994330.279999971390 28999999.979999989271 27870000.017000019550 3954546.993999958038 60402.973692211 2024-04-02T23:22:07.007057+00:00 19994330.280000030994 29000000.044000029564 27870000.011999960989 3957298.059000014793 60402.973703681 2024-04-02T23:22:07.998065+00:00 19994330.271999958903 28999999.983999971300 27869999.994000021368 3956982.019000052940 60402.973715341 2024-04-02T23:22:09.005440+00:00 19994330.280000030994 29000000.012000020593 27870000.013999998569 3952177.026999949943 60402.973726816 2024-04-02T23:22:09.996943+00:00 19994330.278000000864 28999999.957000020891 27869999.948000010103 3954599.909999967087 60402.973738470 2024-04-02T23:22:11.003822+00:00 19994330.283999979496 29000000.032999988645 27870000.063000019640 3957663.057000041008 60402.973749946 2024-04-02T23:22:11.995325+00:00 19994330.272999998182 28999999.989999949932 27869999.961999949068 3958599.001999973785 60402.973761600 2024-04-02T23:22:13.002205+00:00 19994330.280000030994 29000000.019000049680 27870000.007000029087 3957750.981000065804 60402.973773075 2024-04-02T23:22:13.993708+00:00 19994330.276999950409 28999999.960999969393 27870000.013999938965 3957867.942000031006 60402.973784729 2024-04-02T23:22:15.000586+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3956081.029999970924 60402.973796199 2024-04-02T23:22:15.991594+00:00 19994330.276000019163 28999999.998999949545 27870000.022000070661 3959072.953999996185 60402.973807858 2024-04-02T23:22:16.998969+00:00 19994330.279000040144 29000000.009999990463 27869999.986999988556 3952080.953999996185 60402.973819518 2024-04-02T23:22:18.006344+00:00 19994330.278999920934 28999999.988000039011 27869999.960999969393 3956072.039999961853 60402.973830988 2024-04-02T23:22:18.997352+00:00 19994330.277000069618 29000000.047000050545 27870000.085000038147 3957514.073000072967 60402.973842647 2024-04-02T23:22:20.004727+00:00 19994330.278000000864 29000000.003000020981 27869999.931999921799 3960854.003999948967 60402.973854117 2024-04-02T23:22:20.995734+00:00 19994330.278999920934 28999999.975999951363 27870000.001000050455 3960049.972000002861 60402.973865777 2024-04-02T23:22:22.003109+00:00 19994330.277000069618 29000000.001000050455 27870000.022999998182 3953782.036000012886 60402.973877253 2024-04-02T23:22:22.994613+00:00 19994330.276999950409 29000000.023999929428 27869999.986999988556 3956060.996999979019 60402.973888906 2024-04-02T23:22:24.001492+00:00 19994330.279999971390 28999999.970000028610 27870000.006999969482 3953742.952000021935 60402.973900382 2024-04-02T23:22:24.992995+00:00 19994330.280000090599 29000000.000000000000 27870000.011000040919 3959118.113999962807 60402.973912036 2024-04-02T23:22:25.999874+00:00 19994330.274999979883 28999999.990999940783 27869999.970000028610 3952855.029000043869 60402.973923511 2024-04-02T23:22:26.991377+00:00 19994330.276000019163 29000000.040000081062 27870000.036999940872 3954527.875000000000 60402.973935171 2024-04-02T23:22:27.998752+00:00 19994330.278999920934 28999999.990999940783 27869999.970000028610 3959220.977999926079 60402.973946825 2024-04-02T23:22:29.005632+00:00 19994330.279000040144 28999999.986000061035 27870000.036000009626 3954595.047000051010 60402.973958300 2024-04-02T23:22:29.997135+00:00 19994330.279999971390 29000000.019999980927 27869999.991999980062 3957601.008000016212 60402.973969954 2024-04-02T23:22:31.004014+00:00 19994330.278000000864 28999999.963999990374 27870000.057000041008 3955674.960999966133 60402.973981430 2024-04-02T23:22:31.995517+00:00 19994330.276000019163 28999999.988000039011 27869999.904999971390 3951944.039000033867 60402.973993089 2024-04-02T23:22:33.002893+00:00 19994330.276000019163 28999999.993999961764 27870000.034999970347 3957901.953999996185 60402.974004559 2024-04-02T23:22:33.993900+00:00 19994330.279999971390 29000000.057000041008 27869999.988000001758 3958104.003999948967 60402.974016218 2024-04-02T23:22:35.001275+00:00 19994330.277000069618 28999999.971999999136 27869999.985999990255 3958942.980000019073 60402.974027689 2024-04-02T23:22:35.992282+00:00 19994330.278999920934 29000000.010999999940 27869999.976000010967 3955339.032000064850 60402.974039348 2024-04-02T23:22:36.999657+00:00 19994330.277000069618 28999999.999000009149 27870000.077999990433 3956407.967000008095 60402.974050824 2024-04-02T23:22:37.991161+00:00 19994330.278999920934 28999999.996999990195 27869999.975999999791 3957372.057999968994 60402.974062477 2024-04-02T23:22:38.998040+00:00 19994330.279999971390 28999999.972999989986 27869999.967999991030 3957734.988999962807 60402.974074136 2024-04-02T23:22:40.005414+00:00 19994330.276000019163 29000000.048000011593 27870000.015000019222 3960537.953000069130 60402.974085612 2024-04-02T23:22:40.996918+00:00 19994330.277000069618 28999999.967999991030 27870000.018999990076 3951023.945999979973 60402.974097266 2024-04-02T23:22:42.003797+00:00 19994330.281000021845 29000000.024000018835 27870000.015999998897 3954150.041999936104 60402.974108742 2024-04-02T23:22:42.995300+00:00 19994330.278000000864 28999999.953999999911 27869999.982999980450 3952528.137000083923 60402.974120401 2024-04-02T23:22:44.002676+00:00 19994330.276000000536 29000000.045000020415 27870000.030000030994 3952765.949000000954 60402.974131871 2024-04-02T23:22:44.993683+00:00 19994330.276999998838 29000000.004000011832 27869999.931999981403 3953133.994999886025 60402.974143531 2024-04-02T23:22:46.001057+00:00 19994330.276000000536 29000000.000000000000 27869999.999000009149 3961242.027000070084 60402.974155001 2024-04-02T23:22:46.992065+00:00 19994330.280999999493 28999999.957999940962 27869999.982999980450 3954927.993000030983 60402.974166660 2024-04-02T23:22:47.999441+00:00 19994330.277000010014 29000000.041000008583 27870000.058000031859 3955356.006999969017 60402.974178130 2024-04-02T23:22:48.990447+00:00 19994330.278999999166 28999999.966000020504 27869999.969999969006 3957416.993999958038 60402.974189790 2024-04-02T23:22:49.997823+00:00 19994330.276999980211 29000000.018999990076 27870000.032000008970 3954286.902999997139 60402.974201449 2024-04-02T23:22:51.005197+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3957820.073000072967 60402.974212919 2024-04-02T23:22:51.996205+00:00 19994330.280999988317 28999999.986000001431 27869999.948000010103 3954467.954999924172 60402.974224579 2024-04-02T23:22:53.003580+00:00 19994330.275000009686 28999999.987999979407 27870000.006999969482 3955323.986999989022 60402.974236049 2024-04-02T23:22:53.994588+00:00 19994330.282000008970 28999999.989000078291 27870000.029999971390 3954924.070000051986 60402.974247708 2024-04-02T23:22:55.001963+00:00 19994330.278000000864 29000000.033999919891 27869999.980000019073 3954657.993000030983 60402.974259178 2024-04-02T23:22:55.992970+00:00 19994330.276999980211 28999999.985000010580 27869999.975000020117 3955283.029999970924 60402.974270837 2024-04-02T23:22:57.000345+00:00 19994330.276000019163 28999999.973999980837 27869999.934999939054 3952213.929000020027 60402.974282308 2024-04-02T23:22:57.991352+00:00 19994330.278999980539 29000000.035000089556 27870000.102000001818 3948656.026999949943 60402.974293967 2024-04-02T23:22:58.998728+00:00 19994330.277000010014 29000000.005999919027 27870000.010000109673 3952738.016000031959 60402.974305620 2024-04-02T23:23:00.005607+00:00 19994330.281000021845 29000000.016000028700 27870000.013999938965 3950684.952999948990 60402.974317096 2024-04-02T23:23:00.997110+00:00 19994330.276999950409 28999999.945999979973 27869999.970000028610 3951569.027000070084 60402.974328755 2024-04-02T23:23:02.004485+00:00 19994330.278000060469 29000000.006999969482 27870000.001999970526 3958200.914999961853 60402.974340231 2024-04-02T23:23:02.995989+00:00 19994330.274999979883 29000000.022999998182 27870000.042999979109 3951875.065000057220 60402.974351885 2024-04-02T23:23:04.002868+00:00 19994330.278999980539 29000000.001000050455 27870000.000000000000 3953709.980999947060 60402.974363361 2024-04-02T23:23:04.994371+00:00 19994330.278999980539 28999999.968999978155 27869999.901000019163 3952978.008000016212 60402.974375014 2024-04-02T23:23:06.001250+00:00 19994330.279000040144 28999999.999000068754 27870000.034999970347 3958637.006999969017 60402.974386490 2024-04-02T23:23:06.992753+00:00 19994330.278000000864 29000000.015999909490 27870000.014999989420 3948515.978000044823 60402.974398144 2024-04-02T23:23:07.999632+00:00 19994330.278000000864 29000000.060999989510 27870000.046000000089 3950379.059000014793 60402.974409619 2024-04-02T23:23:08.991135+00:00 19994330.274999979883 28999999.952000018209 27869999.957000020891 3950493.031999946106 60402.974421273 2024-04-02T23:23:09.998015+00:00 19994330.277000069618 28999999.990000009537 27869999.995000001043 3951309.934000014793 60402.974432933 2024-04-02T23:23:11.005390+00:00 19994330.278999920934 29000000.009000059217 27869999.991999980062 3955778.962000011932 60402.974444408 2024-04-02T23:23:11.996893+00:00 19994330.279999971390 28999999.974999900907 27870000.048000000417 3952730.039000033867 60402.974456062 2024-04-02T23:23:13.003773+00:00 19994330.278000000864 29000000.010999999940 27869999.949000000954 3950674.938999890815 60402.974467538 2024-04-02T23:23:13.995276+00:00 19994330.277000069618 29000000.003999989480 27870000.002999998629 3955113.114000082016 60402.974479191 2024-04-02T23:23:15.002155+00:00 19994330.279999971390 28999999.982000008225 27869999.991999998689 3951657.958999990951 60402.974490667 2024-04-02T23:23:15.993658+00:00 19994330.276999950409 29000000.028999999166 27870000.000000011176 3953776.023999928962 60402.974502321 2024-04-02T23:23:17.000537+00:00 19994330.276000019163 29000000.004000011832 27870000.039999991655 3957162.900000094902 60402.974513797 2024-04-02T23:23:17.992041+00:00 19994330.282000061125 29000000.035999979824 27870000.006999999285 3962592.982999920845 60402.974525451 2024-04-02T23:23:18.998920+00:00 19994330.278000000864 28999999.947000000626 27869999.969000011683 3954076.139999986161 60402.974536926 2024-04-02T23:23:19.990422+00:00 19994330.276000019163 29000000.000000000000 27870000.015999969095 3955190.950000048149 60402.974548586 2024-04-02T23:23:20.997798+00:00 19994330.278999920934 29000000.011999990791 27869999.969999998808 3953849.990000010002 60402.974560239 2024-04-02T23:23:22.004677+00:00 19994330.276000019163 29000000.000000000000 27870000.035000029951 3957154.945999979973 60402.974571715 2024-04-02T23:23:22.996180+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3951624.032000064850 60402.974583369 2024-04-02T23:23:24.003060+00:00 19994330.274999979883 29000000.012000020593 27870000.018000010401 3956290.092000008095 60402.974594845 2024-04-02T23:23:24.994563+00:00 19994330.281999949366 28999999.959999978542 27869999.955999970436 3952796.830999969970 60402.974606498 2024-04-02T23:23:26.001442+00:00 19994330.277000069618 29000000.027000010014 27870000.026000019163 3955196.069999932777 60402.974617974 2024-04-02T23:23:26.992945+00:00 19994330.273999929428 28999999.976000010967 27869999.991999980062 3954669.009000062943 60402.974629628 2024-04-02T23:23:27.999823+00:00 19994330.280000090599 29000000.040999948978 27870000.049000021070 3959549.049999951851 60402.974641103 2024-04-02T23:23:28.991327+00:00 19994330.278999920934 28999999.995000001043 27869999.977999988943 3955805.866000055801 60402.974652763 2024-04-02T23:23:29.998703+00:00 19994330.281000021845 28999999.986000061035 27869999.954999979585 3955443.174999951851 60402.974664417 2024-04-02T23:23:31.005582+00:00 19994330.274000048637 29000000.006999969482 27869999.968000050634 3954151.863000034820 60402.974675892 2024-04-02T23:23:31.997084+00:00 19994330.278999920934 28999999.952999949455 27870000.052999969572 3955596.014999986161 60402.974687546 2024-04-02T23:23:33.003965+00:00 19994330.278000000864 29000000.022000070661 27870000.018999930471 3954324.052999972831 60402.974699022 2024-04-02T23:23:33.995468+00:00 19994330.278000000864 29000000.020999908447 27870000.000000000000 3953661.991000055801 60402.974710681 2024-04-02T23:23:35.002843+00:00 19994330.277000069618 29000000.004000071436 27869999.996000051498 3955621.963999987114 60402.974722151 2024-04-02T23:23:35.993850+00:00 19994330.278999920934 28999999.985000010580 27869999.935999989510 3959350.990000010002 60402.974733810 2024-04-02T23:23:37.001225+00:00 19994330.279000040144 28999999.998000029474 27869999.983000040054 3953015.982999920845 60402.974745281 2024-04-02T23:23:37.992232+00:00 19994330.276000000536 29000000.016999959946 27870000.057999968529 3956757.032000064850 60402.974756940 2024-04-02T23:23:38.999607+00:00 19994330.276999998838 29000000.024999979883 27870000.026999950409 3952831.023999928962 60402.974768410 2024-04-02T23:23:39.990615+00:00 19994330.278000000864 28999999.963999990374 27869999.944000009447 3956625.984000086784 60402.974780069 2024-04-02T23:23:40.997990+00:00 19994330.280999999493 29000000.017000079155 27870000.029000040144 3958206.128999948967 60402.974791723 2024-04-02T23:23:42.004869+00:00 19994330.275999989361 28999999.956999901682 27869999.993000030518 3956379.810999989975 60402.974803199 2024-04-02T23:23:42.996372+00:00 19994330.280000001192 29000000.017000079155 27870000.000000000000 3956312.068000078201 60402.974814858 2024-04-02T23:23:44.003748+00:00 19994330.278000008315 28999999.996999979019 27869999.995000001043 3955129.901999949943 60402.974826328 2024-04-02T23:23:44.994755+00:00 19994330.276999980211 28999999.998000029474 27870000.031000021845 3957072.136000037193 60402.974837988 2024-04-02T23:23:46.002130+00:00 19994330.276000019163 29000000.026999950409 27869999.995000001043 3955621.050999999046 60402.974849463 2024-04-02T23:23:46.993633+00:00 19994330.280000001192 28999999.955999970436 27869999.953999999911 3960350.936999917030 60402.974861117 2024-04-02T23:23:48.000512+00:00 19994330.276999980211 29000000.040000081062 27869999.971999999136 3959701.969000000972 60402.974872593 2024-04-02T23:23:48.992015+00:00 19994330.280000001192 28999999.981999989599 27870000.046999931335 3958765.965999999084 60402.974884246 2024-04-02T23:23:49.998895+00:00 19994330.278000030667 29000000.024000000209 27870000.009000059217 3961714.101999999955 60402.974895722 2024-04-02T23:23:50.990398+00:00 19994330.279999971390 28999999.978000011295 27870000.000999998301 3960078.867000001017 60402.974907381 2024-04-02T23:23:51.997773+00:00 19994330.275000039488 28999999.997999999672 27869999.951000001281 3957924.010000002105 60402.974919035 2024-04-02T23:23:53.004652+00:00 19994330.278999980539 29000000.011999990791 27870000.033000010997 3951397.047999997158 60402.974930511 2024-04-02T23:23:53.996155+00:00 19994330.278000000864 28999999.991000000387 27870000.037000000477 3955144.979000002146 60402.974942171 2024-04-02T23:23:55.003531+00:00 19994330.278000000864 29000000.013999998569 27870000.030000001192 3954117.073000003118 60402.974953640 2024-04-02T23:23:55.994538+00:00 19994330.274999979883 28999999.990000009537 27869999.916999999434 3958297.008999995887 60402.974965300 2024-04-02T23:23:57.001913+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3954666.873999997973 60402.974976770 2024-04-02T23:23:57.992920+00:00 19994330.280000030994 29000000.003000020981 27869999.960999999195 3956640.106000006199 60402.974988429 2024-04-02T23:23:59.000295+00:00 19994330.277000010014 29000000.013999998569 27869999.997000008821 3955717.000000000000 60402.974999905 2024-04-02T23:23:59.991799+00:00 19994330.278999980539 28999999.968999978155 27869999.978000018746 3957453.891999997199 60402.975011559 2024-04-02T23:24:00.998678+00:00 19994330.279999971390 28999999.981999989599 27870000.008000019938 3953829.077000000048 60402.975023034 2024-04-02T23:24:01.990181+00:00 19994330.277000010014 29000000.012000020593 27870000.023999989033 3956366.027999997139 60402.975034688 2024-04-02T23:24:02.997060+00:00 19994330.277000010014 29000000.022000011057 27869999.995999988168 3956832.050000004005 60402.975046348 2024-04-02T23:24:04.004435+00:00 19994330.276000019163 28999999.975999951363 27870000.011999960989 3954202.925999992061 60402.975057818 2024-04-02T23:24:04.995443+00:00 19994330.278999920934 29000000.020000040531 27870000.024000048637 3956913.955000013113 60402.975069477 2024-04-02T23:24:06.002818+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3952796.063999996055 60402.975080947 2024-04-02T23:24:06.993825+00:00 19994330.278000120074 29000000.023999929428 27869999.978999968618 3961808.924999997020 60402.975092607 2024-04-02T23:24:08.001200+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3957414.085000007879 60402.975104076 2024-04-02T23:24:08.992207+00:00 19994330.278000000864 29000000.042999979109 27870000.070000048727 3957684.005999996793 60402.975115736 2024-04-02T23:24:09.999584+00:00 19994330.274999979883 28999999.960000038147 27869999.932999968529 3961460.012999997009 60402.975127212 2024-04-02T23:24:10.991086+00:00 19994330.279999971390 29000000.057000041008 27870000.019999980927 3954384.030000001192 60402.975138871 2024-04-02T23:24:11.998461+00:00 19994330.281999949366 28999999.975000020117 27870000.022999998182 3961661.868000001181 60402.975150341 2024-04-02T23:24:12.989468+00:00 19994330.276000019163 29000000.019999980927 27870000.004000071436 3955890.086999997031 60402.975162000 2024-04-02T23:24:13.996843+00:00 19994330.276000019163 28999999.962999939919 27869999.956999901682 3957456.952000007033 60402.975173654 2024-04-02T23:24:15.003723+00:00 19994330.281000021845 28999999.991000059992 27869999.976000070572 3956687.001999989152 60402.975185130 2024-04-02T23:24:15.995226+00:00 19994330.274000048637 28999999.983999971300 27870000.013000011444 3953888.049999997020 60402.975196783 2024-04-02T23:24:17.002105+00:00 19994330.279999971390 29000000.009999990463 27870000.043999910355 3959690.968000010122 60402.975208259 2024-04-02T23:24:17.993608+00:00 19994330.278999920934 29000000.032999988645 27869999.987000111490 3954012.070999994874 60402.975219913 2024-04-02T23:24:19.000487+00:00 19994330.280000090599 28999999.985000010580 27870000.011999960989 3956020.928000003099 60402.975231389 2024-04-02T23:24:19.991990+00:00 19994330.275999899954 29000000.003999948502 27870000.019999980927 3953455.082000001799 60402.975243042 2024-04-02T23:24:20.998870+00:00 19994330.278000000864 28999999.997000098228 27869999.949000000954 3950005.957000001799 60402.975254518 2024-04-02T23:24:21.990373+00:00 19994330.277000069618 29000000.036999940872 27870000.050999999046 3952385.991999983788 60402.975266178 2024-04-02T23:24:22.997748+00:00 19994330.276999950409 28999999.971000079066 27869999.980999950320 3957351.020000011194 60402.975277831 2024-04-02T23:24:24.004627+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3955075.962999999989 60402.975289307 2024-04-02T23:24:24.996131+00:00 19994330.281000021845 28999999.957000020891 27869999.957000020891 3952024.058999984991 60402.975300961 2024-04-02T23:24:26.003010+00:00 19994330.277000069618 29000000.052999969572 27870000.032999988645 3950894.878000020981 60402.975312436 2024-04-02T23:24:26.994513+00:00 19994330.274999979883 28999999.964999999851 27869999.978000041097 3957680.127999991179 60402.975324096 2024-04-02T23:24:28.001888+00:00 19994330.279999971390 29000000.002000000328 27870000.036000009626 3955159.879000008106 60402.975335566 2024-04-02T23:24:28.992895+00:00 19994330.276999950409 28999999.996999990195 27869999.964000001550 3954761.051999986172 60402.975347226 2024-04-02T23:24:30.000270+00:00 19994330.281000021845 29000000.022999998182 27870000.056000009179 3959078.966000020970 60402.975358695 2024-04-02T23:24:30.991278+00:00 19994330.278000000864 28999999.988000009209 27869999.983999989927 3952536.075999975204 60402.975370355 2024-04-02T23:24:31.998653+00:00 19994330.276000000536 29000000.000999990851 27869999.968000009656 3948484.902000010014 60402.975381825 2024-04-02T23:24:32.989661+00:00 19994330.276999998838 28999999.988000009209 27870000.042000010610 3955582.044000000227 60402.975393484 2024-04-02T23:24:33.997035+00:00 19994330.278000000864 28999999.976000010967 27869999.956999991089 3947293.145000011194 60402.975405144 2024-04-02T23:24:35.004410+00:00 19994330.278000008315 29000000.048999968916 27870000.055999990553 3952308.829999982845 60402.975416614 2024-04-02T23:24:35.995418+00:00 19994330.278000000864 28999999.957000020891 27869999.976000010967 3950151.022000014782 60402.975428273 2024-04-02T23:24:37.002793+00:00 19994330.283000010997 29000000.045000020415 27870000.004999998957 3954829.070999979973 60402.975439749 2024-04-02T23:24:37.994296+00:00 19994330.271999981254 28999999.963999990374 27869999.983000010252 3950735.970000029076 60402.975451402 2024-04-02T23:24:39.001175+00:00 19994330.279000010341 29000000.059999998659 27869999.986000001431 3954104.968999981880 60402.975462878 2024-04-02T23:24:39.992679+00:00 19994330.276999980211 28999999.939000010490 27870000.000999990851 3955197.020000011194 60402.975474532 2024-04-02T23:24:40.999558+00:00 19994330.280000001192 29000000.020999971777 27870000.061999980360 3953607.009999989998 60402.975486008 2024-04-02T23:24:41.991061+00:00 19994330.278000000864 29000000.016000028700 27869999.966000020504 3955822.939000010025 60402.975497661 2024-04-02T23:24:42.997940+00:00 19994330.278000000864 28999999.965999960899 27869999.935999989510 3955824.053000003099 60402.975509137 2024-04-02T23:24:43.989443+00:00 19994330.278000030667 28999999.995000060648 27870000.000000000000 3954038.972000002861 60402.975520797 2024-04-02T23:24:44.996818+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3955424.961999983061 60402.975532450 2024-04-02T23:24:46.003698+00:00 19994330.274999979883 29000000.014999989420 27870000.003000020981 3952726.032999991905 60402.975543926 2024-04-02T23:24:46.995201+00:00 19994330.278999980539 29000000.026999950409 27870000.033999979496 3952679.041000009049 60402.975555580 2024-04-02T23:24:48.002080+00:00 19994330.281000021845 28999999.986000061035 27869999.986000061035 3951682.988000005018 60402.975567055 2024-04-02T23:24:48.993583+00:00 19994330.277000010014 28999999.967999938875 27870000.014999989420 3952872.004000008106 60402.975578715 2024-04-02T23:24:50.000958+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3952262.949999988079 60402.975590185 2024-04-02T23:24:50.991966+00:00 19994330.277000010014 29000000.011000040919 27869999.973999980837 3949057.173000007868 60402.975601844 2024-04-02T23:24:51.999341+00:00 19994330.279999971390 28999999.950999978930 27870000.016999959946 3952134.834999979008 60402.975613320 2024-04-02T23:24:52.990844+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3954145.070000023115 60402.975624974 2024-04-02T23:24:53.997723+00:00 19994330.277000010014 29000000.021000031382 27870000.027000069618 3951244.938999981154 60402.975636450 2024-04-02T23:24:54.989226+00:00 19994330.280999958515 29000000.000000000000 27869999.960999969393 3954824.018999993801 60402.975648103 2024-04-02T23:24:55.996106+00:00 19994330.278000000864 28999999.988000039011 27870000.057999968529 3954725.995000004768 60402.975659763 2024-04-02T23:24:57.003481+00:00 19994330.278000000864 29000000.031000021845 27870000.000000000000 3951467.077000021935 60402.975671233 2024-04-02T23:24:57.994488+00:00 19994330.276000078768 28999999.988999959081 27869999.943000078201 3958338.042999982834 60402.975682892 2024-04-02T23:24:59.001863+00:00 19994330.279999971390 29000000.023999929428 27870000.068999890238 3952994.893000007141 60402.975694368 2024-04-02T23:24:59.993367+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3959177.023000001907 60402.975706021 2024-04-02T23:25:01.000245+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3955785.935999989975 60402.975717497 2024-04-02T23:25:01.991749+00:00 19994330.276999950409 28999999.996000051498 27869999.991000059992 3957403.041999996174 60402.975729151 2024-04-02T23:25:02.998628+00:00 19994330.277000069618 28999999.992999911308 27869999.993000030518 3957332.902000010014 60402.975740626 2024-04-02T23:25:03.990131+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3949494.132000029087 60402.975752286 2024-04-02T23:25:04.997507+00:00 19994330.279999971390 29000000.025000009686 27870000.036000009626 3950681.975999950897 60402.975763756 2024-04-02T23:25:05.988514+00:00 19994330.279000040144 28999999.974999990314 27869999.915999889374 3954332.916999996174 60402.975775416 2024-04-02T23:25:06.995889+00:00 19994330.278999920934 29000000.003000009805 27870000.029000040144 3952504.021000028122 60402.975787069 2024-04-02T23:25:08.002768+00:00 19994330.274000048637 29000000.018000010401 27870000.032000001520 3949359.050000011921 60402.975798545 2024-04-02T23:25:08.994271+00:00 19994330.279999971390 29000000.012999981642 27869999.960999999195 3953354.037000000011 60402.975810204 2024-04-02T23:25:10.001646+00:00 19994330.276000019163 28999999.999000009149 27870000.020000010729 3955587.000999987125 60402.975821674 2024-04-02T23:25:10.992653+00:00 19994330.278000000864 29000000.006999999285 27870000.028999999166 3952823.902999997139 60402.975833334 2024-04-02T23:25:12.000029+00:00 19994330.278000000864 28999999.940000001341 27870000.010999988765 3953966.958000003826 60402.975844804 2024-04-02T23:25:12.991036+00:00 19994330.278999920934 29000000.045000020415 27869999.960000008345 3955282.106000006199 60402.975856463 2024-04-02T23:25:13.998411+00:00 19994330.278000120074 29000000.004000011832 27870000.041999999434 3956130.976000010967 60402.975867939 2024-04-02T23:25:14.989915+00:00 19994330.276999950409 28999999.965999960899 27869999.934000018984 3955515.944000006188 60402.975879592 2024-04-02T23:25:15.996794+00:00 19994330.279999971390 29000000.016000028700 27870000.028000000864 3953739.149999976158 60402.975891252 2024-04-02T23:25:17.004168+00:00 19994330.274000048637 29000000.009999990463 27870000.023999989033 3954084.007000029087 60402.975902728 2024-04-02T23:25:17.995672+00:00 19994330.281000021845 28999999.978999968618 27869999.991000000387 3951809.906999946106 60402.975914381 2024-04-02T23:25:19.002551+00:00 19994330.278999920934 29000000.017000019550 27869999.944000009447 3954434.964000045788 60402.975925852 2024-04-02T23:25:19.993558+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3949772.070999979973 60402.975937511 2024-04-02T23:25:21.000934+00:00 19994330.274999979883 29000000.022999938577 27869999.995999988168 3954738.028999983799 60402.975948987 2024-04-02T23:25:21.992436+00:00 19994330.282000061125 29000000.010000109673 27870000.049000021070 3951868.912000000011 60402.975960646 2024-04-02T23:25:22.999812+00:00 19994330.274999979883 28999999.939999941736 27869999.967000011355 3957101.077000021935 60402.975972116 2024-04-02T23:25:23.990819+00:00 19994330.281000021845 29000000.036000009626 27870000.023999989033 3949367.004999995232 60402.975983775 2024-04-02T23:25:24.998194+00:00 19994330.280000001192 29000000.026000019163 27870000.022999998182 3956444.931999980938 60402.975995245 2024-04-02T23:25:25.989202+00:00 19994330.272999998182 28999999.981999989599 27869999.982999980450 3957252.932000041008 60402.976006905 2024-04-02T23:25:26.996576+00:00 19994330.276999998838 29000000.001999970526 27869999.960999969393 3958506.046000003815 60402.976018558 2024-04-02T23:25:28.003456+00:00 19994330.280000001192 28999999.996999979019 27870000.047000050545 3955003.998999952804 60402.976030034 2024-04-02T23:25:28.994959+00:00 19994330.275999989361 29000000.014999989420 27869999.983000040054 3953958.090000032913 60402.976041688 2024-04-02T23:25:30.001838+00:00 19994330.280000001192 28999999.960000038147 27870000.034999970347 3955752.879000008106 60402.976053163 2024-04-02T23:25:30.993342+00:00 19994330.278000008315 29000000.026000019163 27869999.934000018984 3957415.040999948978 60402.976064818 2024-04-02T23:25:32.000220+00:00 19994330.280999988317 29000000.019999980927 27870000.013999938965 3953382.020000040997 60402.976076293 2024-04-02T23:25:32.991723+00:00 19994330.273999989033 28999999.924000021070 27870000.019000049680 3954147.990999997128 60402.976087952 2024-04-02T23:25:33.999099+00:00 19994330.278000030667 29000000.110999941826 27870000.044999960810 3952010.010999978054 60402.976099423 2024-04-02T23:25:34.990106+00:00 19994330.278000000864 28999999.962000008672 27869999.962000008672 3951240.014999986161 60402.976111082 2024-04-02T23:25:35.997481+00:00 19994330.280000001192 28999999.986000061035 27870000.019000049680 3952988.976999998093 60402.976122552 2024-04-02T23:25:36.988489+00:00 19994330.276999980211 28999999.969999909401 27869999.936999920756 3951499.091000020970 60402.976134211 2024-04-02T23:25:37.995863+00:00 19994330.278999980539 28999999.995000001043 27870000.016000028700 3953289.957000017166 60402.976145865 2024-04-02T23:25:39.002743+00:00 19994330.275000039488 29000000.032999988645 27870000.039000030607 3956764.033999979030 60402.976157341 2024-04-02T23:25:39.994247+00:00 19994330.277000010014 28999999.997000098228 27869999.954999919981 3950206.998000026215 60402.976168995 2024-04-02T23:25:41.001125+00:00 19994330.278000000864 28999999.984999999404 27870000.036000009626 3949003.963999987114 60402.976180470 2024-04-02T23:25:41.992628+00:00 19994330.280999958515 29000000.015999998897 27870000.003000020981 3956125.051999986172 60402.976192124 2024-04-02T23:25:42.999507+00:00 19994330.277000010014 28999999.993000000715 27869999.963999990374 3958101.943000019062 60402.976203600 2024-04-02T23:25:43.991011+00:00 19994330.278000000864 29000000.039999991655 27870000.028000000864 3954570.969999969006 60402.976215259 2024-04-02T23:25:44.998386+00:00 19994330.278000000864 28999999.944000009447 27869999.999000068754 3957157.995000004768 60402.976226729 2024-04-02T23:25:45.989393+00:00 19994330.278000000864 29000000.004000011832 27869999.957999940962 3953653.055000007153 60402.976238389 2024-04-02T23:25:46.996769+00:00 19994330.276000019163 29000000.037000000477 27870000.043000001460 3954232.932000041008 60402.976249859 2024-04-02T23:25:47.987776+00:00 19994330.281000021845 28999999.969999998808 27869999.971999999136 3954263.061999977101 60402.976261518 2024-04-02T23:25:48.995151+00:00 19994330.278999980539 29000000.041999999434 27870000.008999988437 3954421.967000008095 60402.976273177 2024-04-02T23:25:50.002526+00:00 19994330.277000010014 28999999.982999980450 27869999.966999989003 3954497.963999987114 60402.976284647 2024-04-02T23:25:50.993533+00:00 19994330.277999941260 28999999.977999988943 27870000.033000018448 3953861.975000023842 60402.976296307 2024-04-02T23:25:52.000908+00:00 19994330.274000048637 28999999.971999999136 27869999.998999979347 3954439.038999975193 60402.976307777 2024-04-02T23:25:52.991916+00:00 19994330.279000040144 29000000.050000008196 27870000.029000010341 3953259.953000009060 60402.976319436 2024-04-02T23:25:53.999291+00:00 19994330.279999971390 28999999.958000000566 27869999.977000001818 3962197.107999979984 60402.976330906 2024-04-02T23:25:54.990298+00:00 19994330.278999920934 29000000.074999991804 27870000.054999981076 3957312.949000000954 60402.976342565 2024-04-02T23:25:55.997673+00:00 19994330.277000069618 28999999.962999999523 27869999.956000030041 3956152.966000020970 60402.976354041 2024-04-02T23:25:56.989177+00:00 19994330.279999971390 28999999.999000009149 27869999.986999988556 3954229.152000010014 60402.976365695 2024-04-02T23:25:57.996056+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3955737.856999992859 60402.976377354 2024-04-02T23:25:59.003430+00:00 19994330.276999950409 28999999.970000028610 27869999.905000030994 3955840.995999991894 60402.976388830 2024-04-02T23:25:59.994934+00:00 19994330.279000040144 29000000.031000021845 27870000.035999950022 3955174.120000004768 60402.976400484 2024-04-02T23:26:01.001813+00:00 19994330.281000021845 28999999.988000039011 27870000.054000020027 3953111.832000017166 60402.976411960 2024-04-02T23:26:01.993316+00:00 19994330.276999950409 29000000.043999910355 27869999.939000010490 3957341.114999949932 60402.976423613 2024-04-02T23:26:03.000196+00:00 19994330.277000069618 28999999.989000078291 27870000.064000010490 3954696.001999973785 60402.976435089 2024-04-02T23:26:03.991698+00:00 19994330.278000000864 28999999.968999978155 27869999.944000009447 3953423.884000062943 60402.976446743 2024-04-02T23:26:04.998578+00:00 19994330.276999950409 29000000.013999938965 27870000.065000001341 3948915.105999947060 60402.976458218 2024-04-02T23:26:05.990081+00:00 19994330.276000019163 28999999.991000059992 27869999.931999921799 3953948.911000012886 60402.976469878 2024-04-02T23:26:06.997456+00:00 19994330.281000021845 28999999.970999959856 27870000.015000101179 3948120.106999992859 60402.976481348 2024-04-02T23:26:07.988464+00:00 19994330.279999971390 29000000.049000021070 27870000.041000008583 3954691.968000053894 60402.976493008 2024-04-02T23:26:08.995839+00:00 19994330.274999979883 28999999.963000059128 27869999.977999929339 3954489.972999929916 60402.976504667 2024-04-02T23:26:10.003214+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3955709.991000055801 60402.976516142 2024-04-02T23:26:10.994717+00:00 19994330.280000090599 29000000.002999901772 27870000.001000050455 3957112.003000020981 60402.976527796 2024-04-02T23:26:12.001597+00:00 19994330.278999920934 29000000.004000071436 27870000.019999980927 3958884.975000023842 60402.976539272 2024-04-02T23:26:12.993100+00:00 19994330.280000090599 29000000.011000040919 27869999.980000019073 3953728.120000004768 60402.976550926 2024-04-02T23:26:13.999979+00:00 19994330.275999899954 28999999.967999938875 27869999.974999900907 3954253.989999889862 60402.976562401 2024-04-02T23:26:14.991482+00:00 19994330.278000000864 29000000.006000038236 27870000.035000089556 3956469.942000031006 60402.976574055 2024-04-02T23:26:15.998361+00:00 19994330.279000040144 29000000.021999958903 27870000.003999948502 3958456.942000031006 60402.976585531 2024-04-02T23:26:16.989864+00:00 19994330.276000019163 28999999.962000008672 27869999.995000001043 3953388.085999966133 60402.976597184 2024-04-02T23:26:17.996744+00:00 19994330.278000000864 29000000.010000001639 27870000.011000040919 3955878.958999990951 60402.976608660 2024-04-02T23:26:18.988247+00:00 19994330.282999999821 29000000.030999999493 27869999.947000030428 3953792.899999976158 60402.976620320 2024-04-02T23:26:19.995622+00:00 19994330.274000000209 28999999.956999998540 27870000.051999930292 3952700.123000026215 60402.976631973 2024-04-02T23:26:21.002501+00:00 19994330.274999991059 29000000.040000010282 27869999.958999991417 3953151.037000060081 60402.976643449 2024-04-02T23:26:21.994005+00:00 19994330.278999999166 28999999.982000008225 27869999.975000020117 3951737.899999976158 60402.976655109 2024-04-02T23:26:23.001380+00:00 19994330.277000010014 28999999.993999991566 27870000.031999949366 3955030.128999948967 60402.976666579 2024-04-02T23:26:23.992387+00:00 19994330.281999990344 29000000.037999991328 27870000.030000090599 3955749.870000004768 60402.976678238 2024-04-02T23:26:24.999762+00:00 19994330.276999998838 28999999.983000010252 27869999.962000001222 3949591.004999995232 60402.976689714 2024-04-02T23:26:25.991266+00:00 19994330.279000010341 29000000.017999980599 27870000.015999998897 3951092.022000073921 60402.976701368 2024-04-02T23:26:26.998145+00:00 19994330.275999989361 28999999.954000059515 27870000.074999999255 3955186.976999998093 60402.976712843 2024-04-02T23:26:27.989648+00:00 19994330.279000010341 29000000.011999960989 27869999.868000000715 3952690.937999964226 60402.976724497 2024-04-02T23:26:28.996527+00:00 19994330.276999980211 29000000.028000000864 27870000.067000001669 3957362.108999968041 60402.976735973 2024-04-02T23:26:29.988030+00:00 19994330.279000010341 28999999.962999999523 27869999.959999978542 3954806.011000037193 60402.976747626 2024-04-02T23:26:30.994909+00:00 19994330.278999980539 29000000.046000000089 27870000.026000019163 3952340.046000003815 60402.976759286 2024-04-02T23:26:32.002284+00:00 19994330.280000001192 29000000.018999990076 27870000.065000001341 3950974.902999997139 60402.976770756 2024-04-02T23:26:32.993292+00:00 19994330.276000019163 28999999.953999999911 27869999.947000000626 3949713.924999951851 60402.976782415 2024-04-02T23:26:34.000667+00:00 19994330.275999959558 28999999.984000030905 27870000.048000011593 3962137.096000074875 60402.976793891 2024-04-02T23:26:34.992170+00:00 19994330.276000019163 29000000.006999969482 27869999.958999991417 3954134.996999979019 60402.976805544 2024-04-02T23:26:35.999049+00:00 19994330.281000021845 29000000.034999970347 27869999.991999980062 3956466.013000010978 60402.976817020 2024-04-02T23:26:36.990552+00:00 19994330.278999980539 28999999.989000078291 27869999.993000030518 3957127.047999978065 60402.976828674 2024-04-02T23:26:37.997432+00:00 19994330.281000021845 29000000.009999990463 27870000.037999991328 3958691.970000029076 60402.976840150 2024-04-02T23:26:38.988934+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3960380.006999969017 60402.976851803 2024-04-02T23:26:39.995814+00:00 19994330.275999959558 28999999.990999940783 27870000.004000011832 3959106.886000037193 60402.976863279 2024-04-02T23:26:40.987317+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3956723.129999995232 60402.976874933 2024-04-02T23:26:41.994196+00:00 19994330.275999959558 28999999.979000091553 27869999.925999999046 3952402.027999997139 60402.976886592 2024-04-02T23:26:43.001572+00:00 19994330.282000008970 29000000.031999949366 27870000.014999989420 3953732.906999946106 60402.976898068 2024-04-02T23:26:43.993075+00:00 19994330.278000000864 28999999.998000029474 27870000.077000018209 3950762.925999999046 60402.976909722 2024-04-02T23:26:44.999954+00:00 19994330.278000060469 28999999.993999961764 27870000.031000021845 3947518.111999989022 60402.976921197 2024-04-02T23:26:45.991457+00:00 19994330.274999979883 29000000.028000000864 27869999.937999960035 3953150.902000070084 60402.976932851 2024-04-02T23:26:46.998336+00:00 19994330.279000040144 28999999.990000009537 27869999.978999968618 3957117.062999964226 60402.976944327 2024-04-02T23:26:47.989839+00:00 19994330.279999971390 28999999.980000019073 27870000.059000018984 3955314.031000018120 60402.976955981 2024-04-02T23:26:48.996719+00:00 19994330.279999971390 29000000.001000050455 27869999.942000031471 3949430.955000042915 60402.976967456 2024-04-02T23:26:49.988222+00:00 19994330.276999950409 29000000.001999970526 27870000.032999988645 3956104.034999967087 60402.976979110 2024-04-02T23:26:50.995101+00:00 19994330.276000019163 29000000.031000021845 27869999.998000029474 3954854.009999989998 60402.976990770 2024-04-02T23:26:52.002476+00:00 19994330.276000019163 29000000.008000019938 27870000.005999919027 3955379.003999948967 60402.977002245 2024-04-02T23:26:52.993980+00:00 19994330.276999950409 28999999.984999898821 27869999.988000039011 3953022.976000071038 60402.977013899 2024-04-02T23:26:54.000858+00:00 19994330.282000061125 28999999.993000030518 27869999.983999971300 3953849.924999951851 60402.977025375 2024-04-02T23:26:54.992362+00:00 19994330.279000040144 29000000.004000000656 27870000.032999988645 3955937.012000083923 60402.977037028 2024-04-02T23:26:55.999241+00:00 19994330.276999950409 28999999.980999998748 27869999.996000051498 3950950.029999970924 60402.977048504 2024-04-02T23:26:56.990744+00:00 19994330.276999950409 29000000.012000009418 27869999.967000011355 3949063.021999955177 60402.977060163 2024-04-02T23:26:57.998119+00:00 19994330.276000019163 28999999.988999988884 27870000.008000019938 3956902.042999982834 60402.977071634 2024-04-02T23:26:58.989127+00:00 19994330.277000069618 29000000.013000000268 27870000.026999950409 3958489.934000014793 60402.977083293 2024-04-02T23:26:59.996502+00:00 19994330.278000000864 28999999.997999999672 27870000.006999969482 3953529.082000017166 60402.977094763 2024-04-02T23:27:00.987509+00:00 19994330.281999949366 29000000.002000000328 27869999.971000079066 3953957.937000035774 60402.977106422 2024-04-02T23:27:01.994885+00:00 19994330.276999950409 28999999.987000018358 27870000.000000000000 3951652.085999966133 60402.977118076 2024-04-02T23:27:03.001763+00:00 19994330.276000019163 28999999.958999961615 27870000.013000011444 3953379.922999978065 60402.977129552 2024-04-02T23:27:03.993266+00:00 19994330.278000000864 29000000.018000010401 27869999.978000000119 3958174.016999959946 60402.977141211 2024-04-02T23:27:05.000642+00:00 19994330.278000000864 29000000.035000029951 27870000.057999998331 3954641.026000022888 60402.977152681 2024-04-02T23:27:05.991649+00:00 19994330.280000090599 28999999.986999988556 27869999.927999999374 3958098.014000058174 60402.977164341 2024-04-02T23:27:06.999024+00:00 19994330.278999920934 29000000.014999989420 27870000.024000000209 3955864.965000032913 60402.977175810 2024-04-02T23:27:07.990035+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3958142.041999936104 60402.977187470 2024-04-02T23:27:08.997407+00:00 19994330.278000000864 28999999.972999989986 27869999.978000018746 3957138.003000020981 60402.977198946 2024-04-02T23:27:09.988910+00:00 19994330.278000000864 28999999.991000059992 27869999.933999989182 3957188.965000032913 60402.977210599 2024-04-02T23:27:10.995789+00:00 19994330.275999899954 29000000.004999998957 27870000.070000018924 3959474.921000003815 60402.977222075 2024-04-02T23:27:11.987292+00:00 19994330.277000069618 29000000.020999971777 27870000.015000019222 3952063.961999893188 60402.977233729 2024-04-02T23:27:12.994171+00:00 19994330.280999999493 28999999.983000040054 27869999.935999989510 3957752.159000039101 60402.977245389 2024-04-02T23:27:14.001547+00:00 19994330.276999998838 29000000.032999988645 27870000.103999968618 3959083.906000018120 60402.977256858 2024-04-02T23:27:14.992554+00:00 19994330.278000000864 28999999.993999961764 27869999.949999991804 3957229.077000021935 60402.977268518 2024-04-02T23:27:15.999929+00:00 19994330.278000000864 28999999.986000061035 27870000.004000011832 3961440.902999997139 60402.977279988 2024-04-02T23:27:16.990936+00:00 19994330.276999998838 29000000.028000000864 27870000.044000029564 3958173.097000002861 60402.977291647 2024-04-02T23:27:17.998312+00:00 19994330.278000000864 28999999.995999928564 27869999.974999960512 3954314.963999987114 60402.977303117 2024-04-02T23:27:18.989318+00:00 19994330.278999999166 28999999.998000029474 27869999.947000030428 3961109.103000044823 60402.977314777 2024-04-02T23:27:19.996694+00:00 19994330.281000021845 28999999.986000061035 27869999.991999980062 3957282.008999944199 60402.977326246 2024-04-02T23:27:20.987701+00:00 19994330.274999979883 28999999.989999890327 27870000.049000021070 3955550.957999945153 60402.977337906 2024-04-02T23:27:21.995076+00:00 19994330.275000009686 28999999.967000011355 27869999.921999990940 3958598.026000022888 60402.977349560 2024-04-02T23:27:23.001955+00:00 19994330.277000010014 29000000.007000088692 27870000.042000059038 3953534.927000045776 60402.977361036 2024-04-02T23:27:23.993459+00:00 19994330.282999988645 29000000.024999979883 27870000.030999898911 3961353.057999968994 60402.977372689 2024-04-02T23:27:25.000338+00:00 19994330.274999979883 28999999.977000001818 27869999.979000091553 3954579.822000027169 60402.977384165 2024-04-02T23:27:25.991840+00:00 19994330.282000008970 29000000.037999991328 27870000.043999910355 3955098.231999992859 60402.977395819 2024-04-02T23:27:26.998720+00:00 19994330.278000000864 28999999.958999991417 27869999.981000069529 3956158.848999977112 60402.977407294 2024-04-02T23:27:27.990223+00:00 19994330.276000019163 29000000.039000030607 27869999.952000018209 3958775.108999968041 60402.977418954 2024-04-02T23:27:28.997599+00:00 19994330.273999989033 28999999.991999980062 27870000.031999949366 3956263.951000093948 60402.977430424 2024-04-02T23:27:29.988606+00:00 19994330.282000008970 28999999.988999959081 27870000.011000040919 3955056.976999998093 60402.977442083 2024-04-02T23:27:30.995981+00:00 19994330.280000030994 29000000.001999970526 27869999.986999988556 3953644.930999993812 60402.977453553 2024-04-02T23:27:31.986988+00:00 19994330.273999989033 29000000.011999998242 27870000.024999979883 3956138.072999954224 60402.977465212 2024-04-02T23:27:32.994363+00:00 19994330.278999980539 28999999.997000001371 27870000.008000019938 3954156.013000010978 60402.977476872 2024-04-02T23:27:34.001738+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3958299.036000012886 60402.977488342 2024-04-02T23:27:34.992746+00:00 19994330.278999980539 29000000.035000000149 27870000.008000019938 3956649.919999957085 60402.977500001 2024-04-02T23:27:36.000121+00:00 19994330.277000010014 28999999.938999999315 27870000.001999970526 3959089.023000001907 60402.977511471 2024-04-02T23:27:36.991128+00:00 19994330.278999980539 29000000.055999990553 27869999.977000001818 3960813.963000059128 60402.977523131 2024-04-02T23:27:37.998503+00:00 19994330.278000000864 28999999.951000008732 27870000.004999998957 3958115.039999961853 60402.977534601 2024-04-02T23:27:38.989510+00:00 19994330.278000060469 28999999.974999990314 27870000.004999998957 3955874.942000031006 60402.977546260 2024-04-02T23:27:39.996886+00:00 19994330.276000019163 29000000.001000020653 27869999.968999978155 3954425.019999980927 60402.977557730 2024-04-02T23:27:40.987893+00:00 19994330.275999899954 29000000.000000000000 27870000.009000059217 3954715.980999947060 60402.977569390 2024-04-02T23:27:41.995268+00:00 19994330.280000090599 29000000.014999989420 27870000.032999999821 3954346.979000092018 60402.977580860 2024-04-02T23:27:42.986275+00:00 19994330.278999920934 29000000.036000009626 27870000.019999999553 3960727.099999905098 60402.977592519 2024-04-02T23:27:43.993651+00:00 19994330.282000061125 28999999.977000001818 27869999.951999988407 3955839.006000041962 60402.977604179 2024-04-02T23:27:45.001026+00:00 19994330.273999929428 28999999.983999971300 27870000.040000010282 3958192.983000040054 60402.977615648 2024-04-02T23:27:45.992033+00:00 19994330.279000040144 28999999.995000001043 27869999.971999991685 3955012.001999973785 60402.977627308 2024-04-02T23:27:46.999408+00:00 19994330.276000019163 29000000.027000010014 27869999.983000010252 3956776.000000000000 60402.977638778 2024-04-02T23:27:47.990415+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3957393.092000008095 60402.977650438 2024-04-02T23:27:48.997790+00:00 19994330.281000021845 29000000.008000019938 27869999.934000018984 3955947.858999968041 60402.977661913 2024-04-02T23:27:49.989293+00:00 19994330.279999971390 28999999.984000030905 27870000.057999998331 3955999.034999967087 60402.977673567 2024-04-02T23:27:50.996173+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3957918.982000112999 60402.977685037 2024-04-02T23:27:51.987180+00:00 19994330.278000000864 28999999.993999961764 27869999.954999979585 3959803.021999955177 60402.977696696 2024-04-02T23:27:52.994555+00:00 19994330.278000000864 29000000.014000058174 27869999.999000009149 3954977.031999946106 60402.977708172 2024-04-02T23:27:53.986059+00:00 19994330.278000120074 29000000.031999949366 27870000.074999991804 3958379.981000065804 60402.977719826 2024-04-02T23:27:54.992938+00:00 19994330.278999920934 28999999.958999991417 27869999.977000001818 3957624.996999979019 60402.977731485 2024-04-02T23:27:56.000313+00:00 19994330.276000019163 29000000.009000059217 27870000.031000021845 3955157.970999956131 60402.977742961 2024-04-02T23:27:56.991816+00:00 19994330.279000040144 28999999.998999949545 27869999.968999978155 3959592.004999995232 60402.977754614 2024-04-02T23:27:57.998695+00:00 19994330.274999979883 29000000.013000011444 27869999.999000009149 3957728.990000010002 60402.977766090 2024-04-02T23:27:58.990198+00:00 19994330.281000021845 28999999.983000040054 27869999.974000040442 3960073.007000089157 60402.977777744 2024-04-02T23:27:59.997078+00:00 19994330.275999899954 29000000.008000019938 27869999.996999919415 3957172.889999986161 60402.977789219 2024-04-02T23:28:00.988581+00:00 19994330.279000040144 29000000.013999938965 27870000.060000058264 3952650.167999982834 60402.977800873 2024-04-02T23:28:01.995460+00:00 19994330.279999971390 29000000.003000020981 27869999.932000041008 3955664.952000021935 60402.977812349 2024-04-02T23:28:02.986963+00:00 19994330.276000019163 28999999.970999959856 27869999.987999919802 3951492.964999914169 60402.977824003 2024-04-02T23:28:03.993842+00:00 19994330.279000040144 29000000.002000089735 27870000.014999989420 3957342.955000042915 60402.977835662 2024-04-02T23:28:05.001218+00:00 19994330.273999929428 29000000.018999930471 27870000.049000021070 3953061.922000051010 60402.977847138 2024-04-02T23:28:05.992721+00:00 19994330.280000090599 28999999.988999959081 27869999.967000011355 3958383.098999977112 60402.977858792 2024-04-02T23:28:06.999599+00:00 19994330.278999999166 29000000.010000109673 27870000.017000079155 3955715.003000020981 60402.977870267 2024-04-02T23:28:07.991103+00:00 19994330.279999990016 28999999.985999941826 27869999.985999941826 3956666.070999979973 60402.977881921 2024-04-02T23:28:08.997983+00:00 19994330.278000000864 29000000.013000000268 27869999.967000011355 3958314.929000020027 60402.977912455 2024-04-02T23:28:11.636096+00:00 19994330.275000009686 28999999.991999998689 27870000.026000019163 3954414.121999979019 60402.977924114 2024-04-02T23:28:12.643472+00:00 19994330.279999990016 29000000.010000009090 27870000.018999930471 3959864.944999932777 60402.977935584 2024-04-02T23:28:13.634479+00:00 19994330.275000020862 29000000.010000009090 27869999.980000019073 3955064.920000075828 60402.977947243 2024-04-02T23:28:14.641854+00:00 19994330.281999979168 28999999.967000011355 27869999.950999978930 3956604.965999960899 60402.977958714 2024-04-02T23:28:15.632861+00:00 19994330.279000010341 29000000.010999981314 27870000.062000039965 3956132.072999954224 60402.977970373 2024-04-02T23:28:16.640236+00:00 19994330.275000009686 29000000.029000010341 27869999.990000009537 3952588.071000099182 60402.977982027 2024-04-02T23:28:17.647116+00:00 19994330.276999980211 28999999.964999999851 27869999.980999950320 3954661.945999979973 60402.977993502 2024-04-02T23:28:18.638619+00:00 19994330.276000019163 28999999.988000009209 27870000.008000019938 3958639.041000009049 60402.978005156 2024-04-02T23:28:19.645498+00:00 19994330.282999988645 29000000.019999980927 27870000.019999980927 3957982.939999938011 60402.978016632 2024-04-02T23:28:20.637001+00:00 19994330.276999980211 29000000.033999979496 27870000.020000100136 3953873.009000000078 60402.978028291 2024-04-02T23:28:21.644376+00:00 19994330.277000010014 28999999.964000049978 27869999.949999928474 3951964.035000000149 60402.978039762 2024-04-02T23:28:22.635383+00:00 19994330.278999980539 28999999.998999949545 27870000.083000000566 3957058.927999998908 60402.978051421 2024-04-02T23:28:23.642758+00:00 19994330.274000048637 29000000.022000011057 27869999.942999999970 3958895.080000000075 60402.978062891 2024-04-02T23:28:24.633766+00:00 19994330.278999980539 28999999.993000030518 27870000.010000009090 3952488.962999999989 60402.978074550 2024-04-02T23:28:25.641141+00:00 19994330.279999971390 29000000.028000000864 27869999.993999999017 3953976.039999999106 60402.978086020 2024-04-02T23:28:26.632148+00:00 19994330.280000030994 28999999.956999961287 27869999.995000001043 3959897.957000001799 60402.978097680 2024-04-02T23:28:27.639523+00:00 19994330.278000000864 29000000.021000031382 27869999.986000001431 3957430.022999998182 60402.978109339 2024-04-02T23:28:28.646899+00:00 19994330.277000010014 28999999.988999959081 27870000.013999998569 3954389.081999999005 60402.978120809 2024-04-02T23:28:29.637906+00:00 19994330.276999950409 28999999.994000080973 27870000.037000000477 3952241.858000002801 60402.978132469 2024-04-02T23:28:30.645281+00:00 19994330.279000040144 28999999.991999980062 27869999.969999969006 3950997.080999999773 60402.978143938 2024-04-02T23:28:31.636288+00:00 19994330.280999958515 29000000.008999940008 27869999.925000008196 3958196.067000002135 60402.978155598 2024-04-02T23:28:32.643663+00:00 19994330.274000048637 28999999.973999980837 27870000.054000020027 3956571.842999995220 60402.978167074 2024-04-02T23:28:33.635167+00:00 19994330.278999920934 29000000.018000010401 27870000.025999959558 3954458.088000006974 60402.978178727 2024-04-02T23:28:34.642046+00:00 19994330.278000000864 29000000.020000100136 27870000.026000019163 3957120.005999996793 60402.978190203 2024-04-02T23:28:35.633549+00:00 19994330.276000019163 29000000.006999969482 27869999.973999980837 3955755.955999999773 60402.978201857 2024-04-02T23:28:36.640428+00:00 19994330.279000040144 28999999.977999929339 27870000.002000030130 3955034.967000000179 60402.978213333 2024-04-02T23:28:37.631931+00:00 19994330.278000000864 28999999.999000068754 27869999.945999979973 3958564.005999996793 60402.978224986 2024-04-02T23:28:38.638811+00:00 19994330.279999971390 29000000.019999980927 27870000.014999989420 3956398.032000004780 60402.978236645 2024-04-02T23:28:39.646186+00:00 19994330.279000040144 29000000.008000019938 27870000.029000040144 3955386.003999993205 60402.978248121 2024-04-02T23:28:40.637689+00:00 19994330.273999929428 28999999.990999940783 27870000.026999950409 3961007.995000004768 60402.978259775 2024-04-02T23:28:41.644568+00:00 19994330.279000040144 28999999.990000009537 27869999.961000081152 3956123.973000004888 60402.978271251 2024-04-02T23:28:42.636071+00:00 19994330.274999979883 29000000.013000011444 27870000.031999949366 3956843.079999998212 60402.978282904 2024-04-02T23:28:43.642950+00:00 19994330.282000061125 28999999.963999990374 27869999.975999951363 3958454.946999996901 60402.978294380 2024-04-02T23:28:44.634454+00:00 19994330.278000000864 29000000.019999980927 27870000.032000061125 3952110.966999993194 60402.978306034 2024-04-02T23:28:45.641333+00:00 19994330.276999950409 29000000.010000109673 27869999.960000038147 3957474.046000003815 60402.978317509 2024-04-02T23:28:46.632836+00:00 19994330.277000069618 28999999.960999969393 27870000.015999909490 3954372.951000005007 60402.978329169 2024-04-02T23:28:47.640211+00:00 19994330.278000000864 28999999.991000000387 27869999.924000021070 3956434.006999998819 60402.978340823 2024-04-02T23:28:48.647091+00:00 19994330.278999920934 29000000.046999990940 27870000.072000030428 3953955.048999994993 60402.978352298 2024-04-02T23:28:49.638594+00:00 19994330.276000019163 28999999.973000001162 27870000.004999998957 3953546.952000007033 60402.978363952 2024-04-02T23:28:50.645472+00:00 19994330.279999971390 29000000.048999991268 27869999.977999929339 3955231.072999998927 60402.978375428 2024-04-02T23:28:51.636976+00:00 19994330.279000040144 28999999.967999991030 27869999.983000040054 3957771.105999990832 60402.978387088 2024-04-02T23:28:52.644351+00:00 19994330.276999950409 28999999.982000019401 27870000.060999989510 3952951.863000005018 60402.978398557 2024-04-02T23:28:53.635357+00:00 19994330.274999979883 29000000.008999999613 27869999.963999990374 3956154.954999998212 60402.978410217 2024-04-02T23:28:54.642733+00:00 19994330.280000090599 29000000.009999990463 27870000.009000059217 3957528.946000009775 60402.978421687 2024-04-02T23:28:55.633741+00:00 19994330.278000000864 28999999.950999978930 27869999.995000001043 3953744.054999976885 60402.978433346 2024-04-02T23:28:56.641116+00:00 19994330.276000019163 29000000.034000039101 27869999.980999950320 3951197.038000016939 60402.978444816 2024-04-02T23:28:57.632123+00:00 19994330.280999898911 28999999.984999950975 27869999.995000001043 3953051.946999996901 60402.978456476 2024-04-02T23:28:58.639499+00:00 19994330.276000019163 28999999.999000009149 27870000.014000058174 3955872.090000004042 60402.978468135 2024-04-02T23:28:59.646873+00:00 19994330.279000040144 29000000.040000021458 27870000.061999920756 3956425.935999989975 60402.978479605 2024-04-02T23:29:00.637881+00:00 19994330.278999920934 29000000.008000019938 27869999.986000001431 3955828.932999997865 60402.978491264 2024-04-02T23:29:01.645256+00:00 19994330.276000000536 28999999.950999978930 27869999.912000000477 3955017.064999998081 60402.978502735 2024-04-02T23:29:02.636263+00:00 19994330.278999999166 29000000.007000029087 27869999.991000000387 3955241.037000000011 60402.978514394 2024-04-02T23:29:03.643638+00:00 19994330.279999990016 29000000.014999989420 27870000.103999998420 3949086.995000004768 60402.978525864 2024-04-02T23:29:04.634646+00:00 19994330.276000011712 29000000.010999981314 27869999.956999998540 3954397.015000015032 60402.978537523 2024-04-02T23:29:05.642021+00:00 19994330.276999998838 29000000.021999958903 27870000.016999989748 3952876.926999986172 60402.978548993 2024-04-02T23:29:06.633028+00:00 19994330.278000000864 28999999.989000078291 27870000.001000020653 3953036.976000010967 60402.978560653 2024-04-02T23:29:07.640403+00:00 19994330.280999999493 28999999.978999968618 27869999.988000009209 3954769.106999992859 60402.978572128 2024-04-02T23:29:08.631907+00:00 19994330.279000010341 29000000.019999980927 27869999.995999988168 3953044.020000011194 60402.978583782 2024-04-02T23:29:09.638786+00:00 19994330.274999979883 28999999.970000028610 27869999.970999989659 3955256.915999978781 60402.978595442 2024-04-02T23:29:10.646161+00:00 19994330.278000000864 29000000.034999970347 27869999.991999980062 3953609.950000017881 60402.978606911 2024-04-02T23:29:11.637168+00:00 19994330.279000010341 28999999.981000069529 27870000.058000031859 3951701.081999986898 60402.978618571 2024-04-02T23:29:12.644543+00:00 19994330.275000009686 29000000.030999898911 27870000.009999990463 3955039.055999993812 60402.978630047 2024-04-02T23:29:13.636047+00:00 19994330.278999980539 28999999.987000111490 27869999.977000001818 3954294.932999997865 60402.978641700 2024-04-02T23:29:14.642926+00:00 19994330.278000000864 28999999.987999919802 27870000.002000030130 3955059.981000006199 60402.978653176 2024-04-02T23:29:15.634429+00:00 19994330.278999980539 28999999.994000080973 27870000.015999969095 3953234.003000020981 60402.978664830 2024-04-02T23:29:16.641308+00:00 19994330.280000030994 29000000.014999989420 27869999.984000030905 3956105.000999987125 60402.978676306 2024-04-02T23:29:17.632811+00:00 19994330.276000019163 29000000.018999930471 27869999.988999959081 3955786.048000007868 60402.978687965 2024-04-02T23:29:18.640186+00:00 19994330.274999979883 28999999.924000021070 27869999.969999969006 3950520.965999991167 60402.978699435 2024-04-02T23:29:19.631194+00:00 19994330.277000010014 29000000.034999970347 27869999.992000099272 3955782.951999992132 60402.978711095 2024-04-02T23:29:20.638569+00:00 19994330.283999979496 29000000.003000020981 27870000.019999980927 3957244.976000010967 60402.978722748 2024-04-02T23:29:21.645448+00:00 19994330.276000019163 29000000.019000049680 27870000.037999991328 3955259.099000006914 60402.978734224 2024-04-02T23:29:22.636951+00:00 19994330.280999958515 28999999.982999920845 27869999.983999971300 3951630.049999982119 60402.978745878 2024-04-02T23:29:23.643830+00:00 19994330.277000010014 29000000.022999998182 27870000.009000059217 3953967.923999994993 60402.978757353 2024-04-02T23:29:24.635333+00:00 19994330.276000019163 28999999.980999998748 27869999.990999940783 3952096.961000024807 60402.978769007 2024-04-02T23:29:25.642213+00:00 19994330.277000010014 28999999.999000001699 27869999.950999978930 3954549.951999992132 60402.978780483 2024-04-02T23:29:26.633716+00:00 19994330.279999971390 29000000.000999998301 27870000.042000059038 3955850.034000008833 60402.978792142 2024-04-02T23:29:27.641091+00:00 19994330.281000021845 29000000.006999999285 27870000.000000000000 3956877.136999965180 60402.978803612 2024-04-02T23:29:28.632099+00:00 19994330.274999979883 28999999.989999990910 27870000.008999940008 3950120.831000030041 60402.978815272 2024-04-02T23:29:29.639474+00:00 19994330.277000069618 29000000.002999991179 27870000.004999998957 3953819.013000010978 60402.978826925 2024-04-02T23:29:30.646353+00:00 19994330.275999899954 29000000.020000010729 27870000.027000069618 3953352.083000003826 60402.978838401 2024-04-02T23:29:31.637856+00:00 19994330.280000090599 28999999.969999998808 27869999.936999920756 3955230.021999955177 60402.978850061 2024-04-02T23:29:32.645231+00:00 19994330.276999950409 29000000.025999989361 27870000.032000061125 3954082.884000002872 60402.978861530 2024-04-02T23:29:33.636238+00:00 19994330.281999949366 29000000.023999989033 27870000.004999998957 3957861.080000042915 60402.978873190 2024-04-02T23:29:34.643613+00:00 19994330.277000069618 28999999.941000040621 27869999.958999991417 3953303.070999979973 60402.978884660 2024-04-02T23:29:35.634621+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3955134.921999990940 60402.978896319 2024-04-02T23:29:36.641996+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3952419.104000031948 60402.978907789 2024-04-02T23:29:37.633003+00:00 19994330.279000040144 29000000.048999968916 27870000.011999960989 3956560.910999954212 60402.978919449 2024-04-02T23:29:38.640378+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3954633.058000028133 60402.978930925 2024-04-02T23:29:39.631882+00:00 19994330.278000000864 28999999.958999991417 27869999.982000000775 3954600.995000004768 60402.978942578 2024-04-02T23:29:40.638761+00:00 19994330.282999988645 29000000.018000010401 27869999.985000010580 3955287.955999969970 60402.978954238 2024-04-02T23:29:41.646136+00:00 19994330.275999899954 29000000.002999961376 27870000.022999998182 3954111.921000003815 60402.978965708 2024-04-02T23:29:42.637143+00:00 19994330.276000019163 29000000.020999971777 27870000.029999990016 3957276.093999981880 60402.978977367 2024-04-02T23:29:43.644518+00:00 19994330.276000019163 28999999.971999999136 27869999.907000008970 3954204.019000052940 60402.978988837 2024-04-02T23:29:44.635526+00:00 19994330.279999971390 29000000.022999998182 27870000.072000000626 3956034.965999960899 60402.979000497 2024-04-02T23:29:45.642901+00:00 19994330.279000040144 29000000.003000020981 27870000.020000010729 3951863.958000003826 60402.979011972 2024-04-02T23:29:46.634404+00:00 19994330.278000000864 28999999.996999979019 27870000.048000011593 3956868.013000010978 60402.979023626 2024-04-02T23:29:47.641283+00:00 19994330.276000019163 28999999.953999999911 27869999.923999991268 3955103.031000018120 60402.979035102 2024-04-02T23:29:48.632786+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3950924.013999999035 60402.979046755 2024-04-02T23:29:49.639665+00:00 19994330.279999971390 29000000.032999988645 27869999.984999950975 3955792.990999997128 60402.979058231 2024-04-02T23:29:50.631169+00:00 19994330.276999950409 28999999.962000008672 27869999.975000020117 3950164.950999975204 60402.979069885 2024-04-02T23:29:51.638048+00:00 19994330.281000021845 29000000.022000070661 27869999.973999980837 3951940.053000032902 60402.979081544 2024-04-02T23:29:52.645423+00:00 19994330.279000040144 28999999.981999989599 27870000.028000060469 3951543.002999960911 60402.979093014 2024-04-02T23:29:53.636430+00:00 19994330.276999950409 29000000.033999919891 27870000.021999958903 3956537.935999989975 60402.979104673 2024-04-02T23:29:54.643806+00:00 19994330.276000019163 28999999.981000069529 27870000.003000020981 3951223.107000052929 60402.979116149 2024-04-02T23:29:55.635309+00:00 19994330.278999999166 28999999.993000030518 27869999.921000000089 3954592.904999970924 60402.979127803 2024-04-02T23:29:56.642188+00:00 19994330.280000001192 29000000.012999888510 27870000.047999981791 3952803.055000007153 60402.979139279 2024-04-02T23:29:57.633691+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3950664.944999992847 60402.979150932 2024-04-02T23:29:58.640570+00:00 19994330.275999989361 29000000.032999988645 27870000.059000018984 3950864.065999985207 60402.979162408 2024-04-02T23:29:59.632074+00:00 19994330.280000001192 28999999.971000079066 27869999.949000000954 3950817.974000037182 60402.979174062 2024-04-02T23:30:00.638953+00:00 19994330.278000000864 29000000.017999891192 27869999.986000061035 3955883.009000002872 60402.979185537 2024-04-02T23:30:01.630455+00:00 19994330.274999991059 28999999.999000001699 27870000.015999909490 3955032.099999963772 60402.979197197 2024-04-02T23:30:02.637831+00:00 19994330.279000010341 28999999.968000009656 27869999.981000069529 3955138.845000029076 60402.979208851 2024-04-02T23:30:03.644710+00:00 19994330.280000001192 29000000.055999990553 27870000.031999949366 3953183.964999973774 60402.979220327 2024-04-02T23:30:04.636213+00:00 19994330.273999989033 28999999.969999998808 27869999.978999968618 3955482.025000036228 60402.979231980 2024-04-02T23:30:05.643093+00:00 19994330.281000021845 28999999.991000000387 27870000.024000048637 3956716.068999946117 60402.979243456 2024-04-02T23:30:06.634596+00:00 19994330.276999980211 28999999.986000001431 27869999.947000030428 3954118.893000007141 60402.979255116 2024-04-02T23:30:07.641971+00:00 19994330.279000010341 29000000.052000019699 27870000.069999929518 3957471.136000037193 60402.979266585 2024-04-02T23:30:08.632978+00:00 19994330.274999979883 28999999.967999991030 27869999.960000038147 3956475.075999975204 60402.979278245 2024-04-02T23:30:09.640353+00:00 19994330.282000008970 28999999.980000019073 27870000.008000019938 3955729.928000032902 60402.979289715 2024-04-02T23:30:10.631360+00:00 19994330.278000000864 29000000.043999969959 27870000.039999961853 3953911.894999980927 60402.979301374 2024-04-02T23:30:11.638736+00:00 19994330.273999989033 28999999.967999991030 27869999.956000089645 3952524.096000016201 60402.979313028 2024-04-02T23:30:12.645614+00:00 19994330.277000010014 29000000.037999991328 27870000.050999999046 3952732.917999982834 60402.979324504 2024-04-02T23:30:13.637118+00:00 19994330.280000030994 28999999.972999989986 27869999.923999909312 3955816.040000020992 60402.979336157 2024-04-02T23:30:14.643997+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3956741.983999968041 60402.979347633 2024-04-02T23:30:15.635501+00:00 19994330.278999980539 28999999.994999948889 27869999.997000098228 3958501.030000030994 60402.979359287 2024-04-02T23:30:16.642380+00:00 19994330.278999980539 29000000.027000010014 27870000.021999958903 3950710.030999958981 60402.979370763 2024-04-02T23:30:17.633883+00:00 19994330.275000039488 28999999.979000028223 27870000.010999999940 3954615.914000033867 60402.979382422 2024-04-02T23:30:18.641257+00:00 19994330.278999980539 29000000.004000011832 27869999.997999999672 3957720.973999977112 60402.979393892 2024-04-02T23:30:19.632265+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3955430.906000018120 60402.979405551 2024-04-02T23:30:20.639640+00:00 19994330.278999980539 28999999.983999971300 27869999.938999999315 3955427.136999965180 60402.979417027 2024-04-02T23:30:21.631144+00:00 19994330.278000000864 28999999.998000029474 27870000.057000011206 3952900.015000044834 60402.979428681 2024-04-02T23:30:22.638023+00:00 19994330.279999971390 29000000.044000029564 27869999.935999989510 3953355.967999995220 60402.979440334 2024-04-02T23:30:23.644903+00:00 19994330.277000069618 28999999.932999968529 27869999.978000018746 3954929.036000012886 60402.979451810 2024-04-02T23:30:24.636405+00:00 19994330.276000019163 29000000.026999950409 27870000.033999979496 3955797.012999951839 60402.979463470 2024-04-02T23:30:25.643781+00:00 19994330.279999971390 28999999.993000030518 27870000.011000011116 3954662.018999993801 60402.979474939 2024-04-02T23:30:26.634788+00:00 19994330.276999950409 29000000.008000019938 27869999.972999989986 3959830.957000017166 60402.979486599 2024-04-02T23:30:27.642163+00:00 19994330.277000069618 29000000.028999920934 27870000.087999999523 3956247.947000027169 60402.979498069 2024-04-02T23:30:28.633170+00:00 19994330.281000021845 28999999.946000099182 27869999.902000010014 3954333.933999956120 60402.979509728 2024-04-02T23:30:29.640545+00:00 19994330.276999950409 29000000.046999931335 27870000.028999980539 3956656.055000007153 60402.979521199 2024-04-02T23:30:30.631553+00:00 19994330.272999998182 28999999.971000079066 27869999.989000018686 3948719.148000001907 60402.979532858 2024-04-02T23:30:31.638928+00:00 19994330.279999971390 28999999.996999979019 27870000.024999979883 3951415.924000024796 60402.979544334 2024-04-02T23:30:32.630431+00:00 19994330.279000040144 29000000.019999980927 27870000.008000019938 3961095.995000004768 60402.979555987 2024-04-02T23:30:33.637310+00:00 19994330.276999950409 28999999.980999950320 27869999.947000030428 3957184.032999991905 60402.979567647 2024-04-02T23:30:34.644685+00:00 19994330.279000040144 29000000.018000010401 27869999.991000000387 3958566.925999999046 60402.979579117 2024-04-02T23:30:35.635692+00:00 19994330.279000040144 29000000.024000048637 27870000.069000009447 3959452.100000023842 60402.979590776 2024-04-02T23:30:36.643068+00:00 19994330.275999899954 28999999.940999981016 27869999.964999910444 3955752.958999990951 60402.979602246 2024-04-02T23:30:37.634075+00:00 19994330.281000021845 28999999.998999949545 27869999.953000068665 3957115.886000037193 60402.979613906 2024-04-02T23:30:38.641450+00:00 19994330.278000000864 29000000.061000000685 27870000.054999951273 3957374.116999983788 60402.979625382 2024-04-02T23:30:39.632953+00:00 19994330.279000040144 28999999.986000001431 27870000.009000059217 3955481.939000010025 60402.979637035 2024-04-02T23:30:40.639833+00:00 19994330.273999929428 28999999.977000001818 27869999.971999999136 3958481.071999907028 60402.979648511 2024-04-02T23:30:41.631336+00:00 19994330.277000069618 28999999.975999999791 27870000.042999979109 3957071.001000047196 60402.979660165 2024-04-02T23:30:42.638215+00:00 19994330.279999971390 29000000.033999990672 27869999.960999969393 3956222.886999965180 60402.979671640 2024-04-02T23:30:43.629718+00:00 19994330.278000000864 28999999.959000021219 27870000.031000021845 3956636.085000038147 60402.979683300 2024-04-02T23:30:44.637093+00:00 19994330.279000040144 29000000.057999998331 27869999.998999949545 3955463.975000023842 60402.979694953 2024-04-02T23:30:45.643972+00:00 19994330.278999920934 28999999.958999991417 27869999.983000040054 3957840.006999969017 60402.979706429 2024-04-02T23:30:46.635476+00:00 19994330.278000000864 29000000.050000008196 27870000.054000020027 3953270.009999989998 60402.979718083 2024-04-02T23:30:47.642355+00:00 19994330.275000099093 28999999.958999991417 27869999.977000001818 3950733.016000031959 60402.979729558 2024-04-02T23:30:48.633858+00:00 19994330.278000000864 29000000.003000020981 27869999.957999940962 3960215.865000010002 60402.979741212 2024-04-02T23:30:49.640737+00:00 19994330.278000000864 28999999.983999971300 27870000.020000100136 3952480.156000018120 60402.979752688 2024-04-02T23:30:50.632240+00:00 19994330.280000001192 29000000.033999979496 27869999.973999980837 3958963.965999960899 60402.979764347 2024-04-02T23:30:51.639616+00:00 19994330.276000011712 28999999.981000009924 27870000.032999988645 3956512.976999998093 60402.979775817 2024-04-02T23:30:52.630623+00:00 19994330.280000001192 28999999.988000039011 27869999.986999988556 3959044.000000000000 60402.979787477 2024-04-02T23:30:53.637998+00:00 19994330.272999990731 29000000.010999981314 27870000.059999939054 3960393.016999959946 60402.979799130 2024-04-02T23:30:54.644877+00:00 19994330.283000010997 29000000.032000008970 27869999.959000110626 3958284.008000016212 60402.979810606 2024-04-02T23:30:55.636380+00:00 19994330.275000009686 28999999.948000010103 27869999.977999929339 3956649.037999988068 60402.979822266 2024-04-02T23:30:56.643756+00:00 19994330.280999988317 28999999.997000038624 27869999.971999999136 3956079.981000065804 60402.979833736 2024-04-02T23:30:57.634763+00:00 19994330.280000001192 29000000.044999960810 27870000.062000010163 3953876.962999939919 60402.979845395 2024-04-02T23:30:58.642138+00:00 19994330.275999989361 28999999.990000009537 27869999.979999989271 3955218.983999968041 60402.979856865 2024-04-02T23:30:59.633145+00:00 19994330.276000019163 28999999.977999929339 27869999.993999999017 3958862.059000014793 60402.979868525 2024-04-02T23:31:00.640520+00:00 19994330.278000000864 29000000.044000029564 27870000.051999989897 3953588.023000001907 60402.979880000 2024-04-02T23:31:01.632023+00:00 19994330.278000000864 28999999.978999968618 27869999.978000018746 3956343.976000071038 60402.979891654 2024-04-02T23:31:02.638903+00:00 19994330.274999979883 29000000.019000049680 27869999.946000009775 3955648.969999908935 60402.979903130 2024-04-02T23:31:03.630406+00:00 19994330.281000021845 28999999.934000018984 27870000.013999998569 3955551.988000034820 60402.979914784 2024-04-02T23:31:04.637285+00:00 19994330.278999980539 29000000.039999961853 27869999.997999969870 3957009.032999991905 60402.979926443 2024-04-02T23:31:05.644660+00:00 19994330.280000030994 29000000.012000080198 27870000.038000050932 3959059.963999987114 60402.979937918 2024-04-02T23:31:06.636164+00:00 19994330.274999979883 28999999.978999968618 27869999.991000000387 3958199.031000018120 60402.979949572 2024-04-02T23:31:07.643043+00:00 19994330.276000019163 29000000.006999969482 27869999.955999970436 3958765.970000029076 60402.979961048 2024-04-02T23:31:08.634546+00:00 19994330.279999971390 29000000.031000021845 27870000.074999991804 3954117.011999965180 60402.979972702 2024-04-02T23:31:09.641425+00:00 19994330.277000010014 28999999.957000020891 27869999.915000021458 3958357.059000014793 60402.979984177 2024-04-02T23:31:10.632928+00:00 19994330.282999988645 29000000.021999958903 27870000.042999979109 3955090.027000070084 60402.979995831 2024-04-02T23:31:11.639808+00:00 19994330.275000039488 29000000.006999969482 27869999.969000041485 3960161.924999951851 60402.980007307 2024-04-02T23:31:12.631311+00:00 19994330.276999950409 28999999.993000030518 27870000.020999971777 3956582.031999946106 60402.980018966 2024-04-02T23:31:13.638686+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3952467.981999992859 60402.980030436 2024-04-02T23:31:14.629693+00:00 19994330.279999971390 28999999.996999979019 27869999.972999989986 3954221.945000051986 60402.980042096 2024-04-02T23:31:15.637068+00:00 19994330.282999988645 29000000.043999999762 27870000.054000020027 3959773.991999983788 60402.980053749 2024-04-02T23:31:16.643947+00:00 19994330.272999998182 28999999.951000008732 27869999.995000001043 3957850.031000018120 60402.980065225 2024-04-02T23:31:17.635451+00:00 19994330.280000090599 29000000.023999989033 27870000.029999971390 3957818.026999949943 60402.980076879 2024-04-02T23:31:18.642330+00:00 19994330.274999979883 29000000.003000009805 27869999.960999969393 3955081.898000001907 60402.980088355 2024-04-02T23:31:19.633833+00:00 19994330.278000000864 28999999.992000009865 27869999.980000019073 3954937.106000065804 60402.980100014 2024-04-02T23:31:20.641209+00:00 19994330.278000000864 28999999.987999979407 27870000.014999989420 3954623.026999949943 60402.980111484 2024-04-02T23:31:21.632215+00:00 19994330.282999988645 28999999.986000001431 27869999.966000080109 3953618.981000065804 60402.980123144 2024-04-02T23:31:22.639591+00:00 19994330.276000019163 29000000.024000018835 27870000.042999979109 3953876.978999971878 60402.980134619 2024-04-02T23:31:23.631094+00:00 19994330.275999899954 29000000.002000000328 27869999.993000030518 3953766.006000041962 60402.980146273 2024-04-02T23:31:24.637973+00:00 19994330.279000040144 28999999.972999989986 27869999.983999971300 3952784.089999914169 60402.980157743 2024-04-02T23:31:25.628980+00:00 19994330.272999998182 29000000.005999978632 27870000.011999960989 3956278.009999989998 60402.980169402 2024-04-02T23:31:26.636355+00:00 19994330.284000039101 29000000.004999998957 27870000.014000058174 3951961.847000002861 60402.980181062 2024-04-02T23:31:27.643731+00:00 19994330.276000019163 29000000.002000030130 27869999.990999940783 3955872.023000001907 60402.980192532 2024-04-02T23:31:28.634738+00:00 19994330.280999898911 28999999.971999999136 27869999.973000049591 3954360.032000064850 60402.980204191 2024-04-02T23:31:29.642113+00:00 19994330.275000099093 29000000.010999981314 27869999.985999941826 3952789.976999998093 60402.980215661 2024-04-02T23:31:30.633120+00:00 19994330.278000000864 29000000.023999989033 27870000.003000020981 3952478.988999962807 60402.980227320 2024-04-02T23:31:31.640495+00:00 19994330.276999950409 28999999.998000029474 27870000.019000049680 3954996.013000010978 60402.980238791 2024-04-02T23:31:32.631503+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3952849.024000049103 60402.980250450 2024-04-02T23:31:33.638878+00:00 19994330.281000021845 29000000.010999981314 27870000.000000000000 3956354.007999897003 60402.980261920 2024-04-02T23:31:34.629885+00:00 19994330.276999950409 28999999.977000001818 27869999.982000000775 3947441.048000096809 60402.980273579 2024-04-02T23:31:35.637260+00:00 19994330.278000000864 28999999.985000010580 27869999.977000009269 3954489.898999928962 60402.980285233 2024-04-02T23:31:36.644139+00:00 19994330.276000019163 29000000.022999998182 27869999.986000001431 3954094.055999993812 60402.980296709 2024-04-02T23:31:37.635643+00:00 19994330.279999971390 28999999.990000009537 27870000.045999988914 3950693.976000071038 60402.980308368 2024-04-02T23:31:38.643020+00:00 19994330.276000019163 28999999.978000041097 27869999.969999998808 3955049.935999989975 60402.980319838 2024-04-02T23:31:39.634025+00:00 19994330.279000040144 29000000.049999948591 27870000.011999990791 3950470.021000028122 60402.980331498 2024-04-02T23:31:40.641400+00:00 19994330.279999971390 29000000.045000080019 27870000.059999998659 3952289.007999897003 60402.980342967 2024-04-02T23:31:41.632407+00:00 19994330.276000019163 28999999.922999981791 27869999.945000018924 3954362.067000031006 60402.980354627 2024-04-02T23:31:42.639783+00:00 19994330.276999998838 29000000.021000031382 27870000.018999990076 3955622.902000070084 60402.980366097 2024-04-02T23:31:43.630790+00:00 19994330.278000000864 28999999.988999959081 27869999.969999969006 3950633.122999907006 60402.980377757 2024-04-02T23:31:44.638165+00:00 19994330.280999999493 28999999.973999980837 27870000.020000040531 3952098.960000038147 60402.980389227 2024-04-02T23:31:45.629172+00:00 19994330.276000000536 29000000.006000038236 27870000.000999990851 3954712.932999968994 60402.980400886 2024-04-02T23:31:46.636547+00:00 19994330.280999999493 29000000.001999970526 27869999.949999991804 3953331.042999982834 60402.980412540 2024-04-02T23:31:47.643427+00:00 19994330.274000000209 29000000.049999948591 27870000.091000020504 3949566.056000113022 60402.980424015 2024-04-02T23:31:48.634930+00:00 19994330.278000000864 28999999.960000038147 27869999.955999970436 3949011.941999911796 60402.980435675 2024-04-02T23:31:49.642305+00:00 19994330.277000010014 29000000.024000048637 27869999.958999991417 3955795.961000084877 60402.980447145 2024-04-02T23:31:50.633312+00:00 19994330.278000000864 28999999.951999899000 27869999.987000048161 3947627.071999907028 60402.980458804 2024-04-02T23:31:51.640687+00:00 19994330.281999979168 29000000.022000070661 27870000.037999991328 3956590.007000089157 60402.980470274 2024-04-02T23:31:52.631694+00:00 19994330.276000019163 29000000.011999998242 27870000.004999998957 3959313.881999969017 60402.980481934 2024-04-02T23:31:53.639070+00:00 19994330.280999988317 28999999.988000001758 27869999.983000040054 3954957.125999927986 60402.980493410 2024-04-02T23:31:54.630573+00:00 19994330.272999998182 29000000.019999999553 27869999.993999961764 3959791.949000000954 60402.980505063 2024-04-02T23:31:55.637452+00:00 19994330.279999971390 29000000.018000010401 27870000.029999971390 3955247.971000074875 60402.980516539 2024-04-02T23:31:56.628955+00:00 19994330.275000039488 28999999.954000011086 27869999.970000028610 3950986.998999952804 60402.980528198 2024-04-02T23:31:57.636330+00:00 19994330.279999971390 29000000.028999980539 27870000.016000028700 3952705.055000067223 60402.980539852 2024-04-02T23:31:58.643210+00:00 19994330.280000030994 28999999.986000001431 27869999.975000020117 3954688.978999971878 60402.980551328 2024-04-02T23:31:59.634713+00:00 19994330.272999998182 29000000.006999999285 27870000.053999900818 3956610.977999926079 60402.980562981 2024-04-02T23:32:00.641592+00:00 19994330.282000008970 28999999.960000008345 27869999.967000011355 3954816.098000050057 60402.980574457 2024-04-02T23:32:01.633095+00:00 19994330.275999959558 29000000.031000021845 27870000.011000040919 3956587.952999948990 60402.980586111 2024-04-02T23:32:02.639974+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3950257.050000071991 60402.980597586 2024-04-02T23:32:03.631478+00:00 19994330.280000030994 28999999.989999949932 27870000.018000010401 3951281.827999948990 60402.980609240 2024-04-02T23:32:04.638357+00:00 19994330.279999971390 29000000.020000040531 27870000.024999979883 3953721.078000069130 60402.980620716 2024-04-02T23:32:05.629860+00:00 19994330.275000039488 28999999.985000010580 27870000.055000070482 3956445.009999989998 60402.980632369 2024-04-02T23:32:06.636739+00:00 19994330.278000000864 29000000.018999990076 27869999.973999980837 3953137.032999991905 60402.980643845 2024-04-02T23:32:07.628243+00:00 19994330.275999959558 29000000.006999969482 27869999.988999959081 3952247.034000039101 60402.980655505 2024-04-02T23:32:08.635618+00:00 19994330.280000030994 29000000.009999990463 27870000.016999959946 3956421.988999962807 60402.980667158 2024-04-02T23:32:09.642497+00:00 19994330.279999971390 28999999.958999991417 27869999.974000100046 3957823.949000000954 60402.980678634 2024-04-02T23:32:10.634000+00:00 19994330.277000069618 29000000.035000029951 27869999.978999968618 3958254.023999928962 60402.980690288 2024-04-02T23:32:11.640879+00:00 19994330.276999950409 29000000.001000050455 27869999.986999988556 3959997.905000091065 60402.980701764 2024-04-02T23:32:12.632383+00:00 19994330.276999950409 28999999.963999990374 27870000.009999990463 3952876.106999992859 60402.980713417 2024-04-02T23:32:13.639262+00:00 19994330.278000000864 29000000.000999931246 27870000.054999999702 3957519.957999945153 60402.980724893 2024-04-02T23:32:14.630765+00:00 19994330.279000040144 29000000.045000080019 27869999.986999999732 3958847.027000070084 60402.980736553 2024-04-02T23:32:15.638140+00:00 19994330.279999971390 28999999.995000001043 27869999.996000010520 3958073.991999983788 60402.980748022 2024-04-02T23:32:16.629147+00:00 19994330.278000000864 28999999.981999989599 27869999.974999990314 3957505.013999938965 60402.980759682 2024-04-02T23:32:17.636522+00:00 19994330.275000099093 28999999.957999940962 27870000.000999998301 3948981.052000045776 60402.980771336 2024-04-02T23:32:18.643402+00:00 19994330.276999950409 29000000.022999998182 27869999.990000009537 3955475.891000031959 60402.980782812 2024-04-02T23:32:19.634905+00:00 19994330.278000000864 28999999.998000029474 27869999.997999999672 3953785.032999991905 60402.980794465 2024-04-02T23:32:20.641784+00:00 19994330.281000021845 29000000.021000031382 27870000.006999999285 3957522.991999983788 60402.980805941 2024-04-02T23:32:21.633287+00:00 19994330.276000019163 29000000.013999938965 27869999.999000009149 3955059.954999924172 60402.980817600 2024-04-02T23:32:22.640663+00:00 19994330.284999970347 28999999.967000011355 27870000.019999980927 3956935.085000038147 60402.980829076 2024-04-02T23:32:23.632166+00:00 19994330.274000048637 28999999.986000061035 27869999.959999978542 3958478.006000041962 60402.980840730 2024-04-02T23:32:24.639045+00:00 19994330.275999899954 29000000.013999938965 27870000.033000048250 3953703.023999928962 60402.980852205 2024-04-02T23:32:25.630548+00:00 19994330.279000040144 29000000.018000010401 27870000.058999959379 3955904.981999992859 60402.980863865 2024-04-02T23:32:26.637923+00:00 19994330.276000019163 28999999.996999979019 27869999.952000018209 3960232.975000023842 60402.980875335 2024-04-02T23:32:27.628930+00:00 19994330.281000021845 28999999.968000050634 27869999.952000018209 3956354.950000048149 60402.980886988 2024-04-02T23:32:28.635810+00:00 19994330.276999950409 29000000.024999979883 27870000.029999971390 3953637.993000030983 60402.980898648 2024-04-02T23:32:29.643185+00:00 19994330.279000040144 29000000.019999999553 27870000.054000020027 3959904.108999968041 60402.980910118 2024-04-02T23:32:30.634192+00:00 19994330.275999899954 28999999.991999998689 27869999.934999998659 3953505.894999980927 60402.980921777 2024-04-02T23:32:31.641567+00:00 19994330.280000090599 28999999.984000001103 27870000.019999980927 3953541.978000044823 60402.980933253 2024-04-02T23:32:32.633071+00:00 19994330.276000019163 28999999.991999998689 27870000.014000058174 3953027.105999947060 60402.980944907 2024-04-02T23:32:33.639949+00:00 19994330.281999949366 29000000.039000000805 27869999.970999959856 3951344.909000039101 60402.980956383 2024-04-02T23:32:34.631453+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3954857.021999955177 60402.980968036 2024-04-02T23:32:35.638332+00:00 19994330.276000019163 29000000.002000000328 27870000.024999979883 3955712.055999993812 60402.980979512 2024-04-02T23:32:36.629835+00:00 19994330.278999999166 28999999.960000008345 27869999.977000001818 3953285.067000031006 60402.980991172 2024-04-02T23:32:37.637210+00:00 19994330.274999998510 29000000.041000008583 27870000.039000030607 3953675.822999954224 60402.981002641 2024-04-02T23:32:38.628218+00:00 19994330.279999990016 29000000.011999960989 27869999.969999909401 3947964.036000012886 60402.981014301 2024-04-02T23:32:39.635593+00:00 19994330.278000008315 28999999.988000039011 27870000.030000090599 3956732.093000053894 60402.981025955 2024-04-02T23:32:40.642472+00:00 19994330.280000001192 28999999.971999999136 27869999.993999961764 3955033.941999911796 60402.981037430 2024-04-02T23:32:41.633975+00:00 19994330.278000000864 29000000.054999951273 27870000.003000020981 3955904.068000078201 60402.981049084 2024-04-02T23:32:42.640854+00:00 19994330.274000000209 28999999.969000041485 27870000.005999919027 3958634.922999978065 60402.981060560 2024-04-02T23:32:43.632357+00:00 19994330.278999980539 28999999.986999988556 27869999.978000041097 3959681.075999975204 60402.981072214 2024-04-02T23:32:44.639237+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3950091.930000067223 60402.981083689 2024-04-02T23:32:45.630740+00:00 19994330.278000000864 28999999.989000018686 27870000.004999998957 3960041.986999989022 60402.981095343 2024-04-02T23:32:46.637618+00:00 19994330.281000021845 29000000.006999969482 27869999.981999989599 3956432.026999949943 60402.981106819 2024-04-02T23:32:47.629122+00:00 19994330.278000000864 29000000.027000010014 27870000.059000018984 3955829.965999960899 60402.981118478 2024-04-02T23:32:48.636498+00:00 19994330.277000010014 29000000.021999958903 27869999.990000009537 3954916.037000060081 60402.981129948 2024-04-02T23:32:49.627505+00:00 19994330.278999980539 28999999.947000030428 27869999.990000009537 3956913.046000003815 60402.981141607 2024-04-02T23:32:50.634880+00:00 19994330.274999979883 28999999.996999979019 27869999.967000011355 3958293.850999950897 60402.981153261 2024-04-02T23:32:51.641759+00:00 19994330.281000021845 29000000.013000011444 27870000.041000001132 3957057.041000009049 60402.981164737 2024-04-02T23:32:52.633263+00:00 19994330.277000010014 28999999.998000029474 27869999.967000000179 3959569.067999999970 60402.981176390 2024-04-02T23:32:53.640142+00:00 19994330.277000010014 29000000.009999990463 27870000.029999990016 3953432.953000001144 60402.981187866 2024-04-02T23:32:54.631645+00:00 19994330.279999971390 28999999.973000049591 27870000.008999999613 3955202.061999998987 60402.981199526 2024-04-02T23:32:55.639020+00:00 19994330.277000010014 29000000.026999950409 27869999.992999989539 3955683.924999998882 60402.981210995 2024-04-02T23:32:56.630027+00:00 19994330.276000019163 28999999.998000029474 27869999.997000008821 3955633.094000000972 60402.981222655 2024-04-02T23:32:57.637402+00:00 19994330.280999958515 28999999.993000030518 27870000.028000000864 3951170.927999998908 60402.981234125 2024-04-02T23:32:58.628410+00:00 19994330.277000010014 29000000.033999919891 27869999.999000009149 3952070.069000001997 60402.981245785 2024-04-02T23:32:59.635785+00:00 19994330.278000000864 28999999.976000070572 27869999.933999989182 3956213.955000001937 60402.981257438 2024-04-02T23:33:00.642664+00:00 19994330.276000019163 29000000.000000000000 27870000.042000029236 3953671.998999997973 60402.981268914 2024-04-02T23:33:01.634167+00:00 19994330.278999980539 29000000.006999969482 27870000.024999979883 3953615.950000002980 60402.981280574 2024-04-02T23:33:02.641542+00:00 19994330.280000030994 28999999.986999988556 27869999.963999990374 3950544.009999997914 60402.981292043 2024-04-02T23:33:03.632549+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3955933.990999997128 60402.981303703 2024-04-02T23:33:04.639924+00:00 19994330.279999971390 29000000.004999998957 27870000.020000040531 3953956.127999999095 60402.981315173 2024-04-02T23:33:05.630932+00:00 19994330.274000048637 28999999.958000060171 27869999.950999978930 3951441.937000005972 60402.981326832 2024-04-02T23:33:06.638307+00:00 19994330.281000021845 29000000.013999998569 27870000.028000000864 3949238.949999995995 60402.981338308 2024-04-02T23:33:07.629810+00:00 19994330.274999979883 28999999.967999998480 27869999.980000019073 3957250.012000001967 60402.981349962 2024-04-02T23:33:08.636690+00:00 19994330.276999950409 29000000.015000000596 27870000.026000019163 3957256.961999997031 60402.981361438 2024-04-02T23:33:09.628193+00:00 19994330.281000021845 29000000.030999999493 27869999.978999968618 3950088.068000004161 60402.981373091 2024-04-02T23:33:10.635072+00:00 19994330.278000000864 28999999.978999998420 27869999.964999970049 3954076.936000003945 60402.981384750 2024-04-02T23:33:11.642447+00:00 19994330.276999950409 29000000.032999988645 27870000.064000010490 3955324.156999989878 60402.981396226 2024-04-02T23:33:12.633950+00:00 19994330.278000000864 28999999.978999998420 27869999.978000041097 3954539.930000007153 60402.981407880 2024-04-02T23:33:13.640829+00:00 19994330.274000048637 29000000.004000011832 27870000.001999970526 3955380.973999992013 60402.981419356 2024-04-02T23:33:14.632333+00:00 19994330.281000021845 29000000.026999980211 27870000.004999998957 3952593.019000009168 60402.981431009 2024-04-02T23:33:15.639212+00:00 19994330.276999950409 28999999.977000001818 27869999.993999961764 3952318.952999994159 60402.981442485 2024-04-02T23:33:16.630714+00:00 19994330.281000021845 28999999.984000030905 27870000.021000031382 3949737.026999995112 60402.981454139 2024-04-02T23:33:17.637594+00:00 19994330.279999971390 29000000.019999980927 27870000.001000050455 3952181.996000006795 60402.981465614 2024-04-02T23:33:18.629097+00:00 19994330.275000099093 28999999.981999989599 27869999.924000021070 3956392.975999996066 60402.981477274 2024-04-02T23:33:19.636473+00:00 19994330.274999979883 29000000.008999999613 27870000.059999939054 3957071.041000009049 60402.981488744 2024-04-02T23:33:20.627480+00:00 19994330.281000021845 28999999.977000001818 27870000.016000028700 3953647.015000001062 60402.981500403 2024-04-02T23:33:21.634855+00:00 19994330.276999950409 29000000.045000020415 27870000.001999970526 3954477.980999990832 60402.981512057 2024-04-02T23:33:22.641734+00:00 19994330.279000040144 29000000.006999969482 27869999.986999988556 3950521.037000000011 60402.981523533 2024-04-02T23:33:23.633237+00:00 19994330.276999950409 28999999.955000039190 27870000.016000028700 3955154.894000009168 60402.981535187 2024-04-02T23:33:24.640117+00:00 19994330.277000069618 29000000.004000011832 27869999.959999918938 3957641.096999987960 60402.981546662 2024-04-02T23:33:25.631620+00:00 19994330.278000000864 29000000.006999969482 27870000.050000071526 3951799.942000017036 60402.981558316 2024-04-02T23:33:26.638499+00:00 19994330.274999979883 29000000.037999991328 27869999.970000028610 3951932.019999980927 60402.981569792 2024-04-02T23:33:27.630002+00:00 19994330.282999988645 28999999.991000059992 27870000.038999918848 3951941.048999994993 60402.981581451 2024-04-02T23:33:28.637377+00:00 19994330.276999950409 28999999.951999899000 27869999.905000090599 3951830.913000016939 60402.981592921 2024-04-02T23:33:29.628384+00:00 19994330.278000000864 29000000.022000070661 27870000.061999920756 3955481.064999998081 60402.981604581 2024-04-02T23:33:30.635760+00:00 19994330.280000001192 29000000.018000010401 27870000.035000000149 3955371.932000011206 60402.981616050 2024-04-02T23:33:31.626767+00:00 19994330.272999998182 28999999.965999960899 27869999.926999989897 3959640.072999984026 60402.981627710 2024-04-02T23:33:32.634142+00:00 19994330.283000010997 29000000.026000019163 27870000.064000010490 3956688.902999997139 60402.981639369 2024-04-02T23:33:33.641517+00:00 19994330.276999998838 29000000.016999959946 27870000.004999998957 3958319.972000002861 60402.981650840 2024-04-02T23:33:34.632525+00:00 19994330.278000000864 28999999.952000018209 27869999.934000000358 3953423.143999993801 60402.981662499 2024-04-02T23:33:35.639900+00:00 19994330.278000000864 29000000.065000060946 27870000.055000010878 3955142.018000007141 60402.981673969 2024-04-02T23:33:36.630907+00:00 19994330.275999989361 28999999.955999970436 27869999.958999991417 3957044.971000016201 60402.981685628 2024-04-02T23:33:37.638282+00:00 19994330.277000010014 29000000.014999989420 27870000.060999989510 3955953.011999994982 60402.981697098 2024-04-02T23:33:38.629289+00:00 19994330.278000000864 28999999.960999969393 27869999.934000018984 3954424.037999988068 60402.981708758 2024-04-02T23:33:39.636665+00:00 19994330.282000008970 28999999.991000059992 27870000.013999998569 3953626.849999994040 60402.981720228 2024-04-02T23:33:40.627672+00:00 19994330.277000010014 29000000.039000030607 27870000.059000018984 3953675.078000009060 60402.981731887 2024-04-02T23:33:41.635047+00:00 19994330.276999980211 29000000.001999970526 27869999.933999959379 3957173.016000003088 60402.981743541 2024-04-02T23:33:42.641926+00:00 19994330.275000039488 28999999.990000009537 27869999.998000029474 3956364.921000003815 60402.981755016 2024-04-02T23:33:43.633429+00:00 19994330.281999949366 28999999.997000001371 27870000.005999978632 3956476.130999981891 60402.981766670 2024-04-02T23:33:44.640309+00:00 19994330.274000048637 29000000.021999999881 27870000.008999999613 3958761.898000001907 60402.981778146 2024-04-02T23:33:45.631812+00:00 19994330.280999958515 28999999.995000001043 27869999.981999989599 3957738.064000010025 60402.981789799 2024-04-02T23:33:46.638691+00:00 19994330.280000030994 28999999.977000001818 27870000.002000030130 3958293.907000004780 60402.981801275 2024-04-02T23:33:47.630194+00:00 19994330.275999959558 29000000.017000000924 27870000.027000010014 3956822.970999985933 60402.981812929 2024-04-02T23:33:48.637073+00:00 19994330.276000019163 29000000.025999989361 27869999.967999991030 3956291.053000003099 60402.981824405 2024-04-02T23:33:49.628577+00:00 19994330.278000000864 28999999.923999991268 27869999.944999929518 3953455.047000021208 60402.981836064 2024-04-02T23:33:50.635951+00:00 19994330.278000000864 29000000.000000000000 27870000.104000091553 3954885.910999984015 60402.981847534 2024-04-02T23:33:51.626959+00:00 19994330.278999980539 29000000.038000021130 27869999.983999971300 3954053.092000008095 60402.981859194 2024-04-02T23:33:52.634333+00:00 19994330.281000021845 28999999.999999970198 27869999.972999930382 3955153.972999989986 60402.981870853 2024-04-02T23:33:53.641709+00:00 19994330.276000019163 29000000.015000049025 27870000.012000080198 3954480.946999996901 60402.981882323 2024-04-02T23:33:54.632717+00:00 19994330.275999959558 29000000.005999978632 27870000.014999989420 3958050.002000004053 60402.981893983 2024-04-02T23:33:55.640092+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3959028.055000007153 60402.981905452 2024-04-02T23:33:56.631099+00:00 19994330.280999958515 29000000.022999998182 27870000.014999989420 3957148.912000000011 60402.981917112 2024-04-02T23:33:57.638474+00:00 19994330.280000090599 28999999.987999979407 27869999.980999950320 3959119.100999981165 60402.981928582 2024-04-02T23:33:58.629481+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3953846.922000021208 60402.981940242 2024-04-02T23:33:59.636856+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3958039.060000001919 60402.981951711 2024-04-02T23:34:00.627864+00:00 19994330.275999899954 28999999.981000009924 27870000.036999940872 3961144.056999980938 60402.981963371 2024-04-02T23:34:01.635239+00:00 19994330.276000019163 28999999.949000000954 27869999.924000021070 3956042.909000039101 60402.981974847 2024-04-02T23:34:02.626742+00:00 19994330.279000040144 29000000.098999980837 27870000.042999979109 3955056.037999988068 60402.981986500 2024-04-02T23:34:03.633621+00:00 19994330.278999920934 28999999.967000011355 27870000.070000048727 3951266.089999973774 60402.981998160 2024-04-02T23:34:04.640996+00:00 19994330.278000120074 28999999.966000080109 27869999.896999958903 3956990.971000016201 60402.982009630 2024-04-02T23:34:05.632004+00:00 19994330.276999950409 29000000.014999989420 27870000.074000000954 3952445.917999982834 60402.982021289 2024-04-02T23:34:06.639379+00:00 19994330.278000000864 29000000.003999948502 27869999.974000100046 3957096.035000026226 60402.982032765 2024-04-02T23:34:07.630882+00:00 19994330.276000019163 28999999.986000061035 27869999.980999950320 3955254.010999978054 60402.982044418 2024-04-02T23:34:08.637761+00:00 19994330.279999971390 28999999.987999919802 27870000.006000000983 3953179.958000003826 60402.982055894 2024-04-02T23:34:09.629264+00:00 19994330.279999971390 29000000.022999998182 27869999.953999999911 3953955.891000031959 60402.982067548 2024-04-02T23:34:10.636144+00:00 19994330.277000069618 28999999.996000051498 27870000.019999999553 3948301.063999950886 60402.982079023 2024-04-02T23:34:11.627647+00:00 19994330.278000000864 29000000.011999960989 27870000.019000008702 3955721.092999995220 60402.982090677 2024-04-02T23:34:12.634526+00:00 19994330.276999950409 29000000.014999989420 27870000.057999979705 3953596.942000031006 60402.982102337 2024-04-02T23:34:13.641901+00:00 19994330.277000069618 28999999.986999988556 27869999.957000020891 3949659.037000000011 60402.982113807 2024-04-02T23:34:14.632908+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3954110.960999966133 60402.982125466 2024-04-02T23:34:15.640283+00:00 19994330.280999898911 29000000.003000020981 27870000.015999998897 3957172.037000000011 60402.982136942 2024-04-02T23:34:16.631787+00:00 19994330.277000069618 28999999.977999929339 27869999.999000009149 3951742.030000030994 60402.982148596 2024-04-02T23:34:17.638666+00:00 19994330.278000000864 28999999.983000040054 27869999.984999980778 3952918.925000011921 60402.982160071 2024-04-02T23:34:18.630169+00:00 19994330.276999950409 29000000.016999959946 27870000.028999980539 3956118.060000001919 60402.982171725 2024-04-02T23:34:19.637048+00:00 19994330.278000000864 29000000.010000109673 27869999.948000010103 3958318.987999976147 60402.982183201 2024-04-02T23:34:20.628552+00:00 19994330.278000000864 28999999.971999999136 27869999.964999970049 3958535.988000034820 60402.982194860 2024-04-02T23:34:21.635927+00:00 19994330.282000061125 29000000.015999998897 27870000.047000050545 3955442.059999942780 60402.982206330 2024-04-02T23:34:22.626934+00:00 19994330.273999929428 28999999.964999999851 27869999.967999991030 3959797.000000000000 60402.982217990 2024-04-02T23:34:23.634309+00:00 19994330.280000001192 29000000.045999988914 27870000.028999980539 3952515.946000040043 60402.982229644 2024-04-02T23:34:24.641189+00:00 19994330.278000000864 28999999.979000020772 27870000.014999989420 3953241.987999976147 60402.982241119 2024-04-02T23:34:25.632691+00:00 19994330.276999998838 28999999.995999988168 27869999.985000010580 3955841.938000022899 60402.982252773 2024-04-02T23:34:26.639571+00:00 19994330.278999999166 29000000.055000010878 27870000.043999969959 3955508.953999996185 60402.982264249 2024-04-02T23:34:27.631074+00:00 19994330.278000000864 28999999.974999990314 27870000.004000071436 3953324.142000020016 60402.982275908 2024-04-02T23:34:28.638449+00:00 19994330.275000009686 28999999.947000000626 27869999.930999990553 3951895.054999948014 60402.982287378 2024-04-02T23:34:29.629456+00:00 19994330.280999999493 29000000.031999979168 27870000.024999979883 3949861.849000037182 60402.982299037 2024-04-02T23:34:30.636831+00:00 19994330.275999989361 29000000.000000000000 27870000.008000019938 3950216.046999990940 60402.982310507 2024-04-02T23:34:31.627839+00:00 19994330.278000000864 28999999.967000011355 27869999.982999920845 3951861.992999970913 60402.982322167 2024-04-02T23:34:32.635214+00:00 19994330.275999989361 29000000.008999999613 27869999.977000001818 3948318.896000028122 60402.982333637 2024-04-02T23:34:33.626221+00:00 19994330.282000008970 29000000.022000011057 27870000.025000099093 3954178.064999998081 60402.982345296 2024-04-02T23:34:34.633596+00:00 19994330.275999989361 28999999.994000021368 27870000.038999918848 3955724.152000010014 60402.982356956 2024-04-02T23:34:35.640972+00:00 19994330.280000001192 29000000.001999970526 27869999.974000100046 3954847.985000013839 60402.982368425 2024-04-02T23:34:36.631979+00:00 19994330.275000009686 28999999.991999980062 27869999.974999900907 3952609.926999986172 60402.982380085 2024-04-02T23:34:37.639354+00:00 19994330.278999980539 29000000.064000010490 27870000.049000021070 3958177.028999983799 60402.982391555 2024-04-02T23:34:38.630361+00:00 19994330.279000040144 28999999.971000019461 27869999.978999968618 3955629.935999989975 60402.982403215 2024-04-02T23:34:39.637736+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3951614.004000008106 60402.982414684 2024-04-02T23:34:40.628743+00:00 19994330.279999971390 28999999.993000030518 27870000.006999969482 3955920.990999997128 60402.982426344 2024-04-02T23:34:41.636119+00:00 19994330.275000039488 28999999.957999940962 27869999.991999980062 3957123.037999988068 60402.982437814 2024-04-02T23:34:42.627126+00:00 19994330.279999971390 29000000.041000008583 27869999.996000051498 3953085.087000011932 60402.982449473 2024-04-02T23:34:43.634501+00:00 19994330.274999979883 29000000.029000040144 27870000.014999989420 3953504.939000010025 60402.982460949 2024-04-02T23:34:44.626004+00:00 19994330.282000008970 28999999.971999999136 27870000.031999949366 3953387.962999999989 60402.982472603 2024-04-02T23:34:45.632883+00:00 19994330.274000048637 29000000.020999908447 27869999.947000030428 3960416.013000010978 60402.982484262 2024-04-02T23:34:46.640258+00:00 19994330.281999949366 28999999.966000080109 27870000.050999999046 3955815.009999989998 60402.982495732 2024-04-02T23:34:47.631266+00:00 19994330.277000010014 29000000.018000010401 27869999.964000001550 3961731.966000020970 60402.982507392 2024-04-02T23:34:48.638641+00:00 19994330.273999989033 28999999.995999928564 27870000.017999991775 3954081.010999978054 60402.982518862 2024-04-02T23:34:49.629648+00:00 19994330.278999980539 28999999.978000041097 27869999.968000009656 3957968.934000014793 60402.982530521 2024-04-02T23:34:50.637023+00:00 19994330.279000040144 29000000.013999938965 27870000.000999998301 3957501.034999967087 60402.982541991 2024-04-02T23:34:51.628030+00:00 19994330.276999950409 29000000.003000020981 27870000.003000009805 3952968.059000014793 60402.982553651 2024-04-02T23:34:52.635406+00:00 19994330.279000040144 29000000.022000070661 27869999.962999999523 3954795.022000014782 60402.982565121 2024-04-02T23:34:53.626413+00:00 19994330.279999971390 28999999.980999950320 27870000.033999979496 3951716.015999972820 60402.982576780 2024-04-02T23:34:54.633787+00:00 19994330.276000019163 29000000.029000040144 27870000.045000020415 3958502.958999990951 60402.982588434 2024-04-02T23:34:55.640667+00:00 19994330.277000069618 28999999.969999909401 27869999.978999998420 3950376.981000006199 60402.982599909 2024-04-02T23:34:56.632171+00:00 19994330.275999899954 29000000.004999998957 27869999.980000019073 3953038.966000020970 60402.982611563 2024-04-02T23:34:57.639050+00:00 19994330.281000021845 28999999.984000001103 27870000.023999989033 3957287.990000010002 60402.982623039 2024-04-02T23:34:58.630553+00:00 19994330.281000021845 29000000.010000001639 27869999.937999960035 3950648.092000008095 60402.982634692 2024-04-02T23:34:59.637432+00:00 19994330.274999979883 29000000.006000000983 27870000.029000040144 3951265.007999957073 60402.982646168 2024-04-02T23:35:00.628935+00:00 19994330.276000019163 29000000.015999998897 27869999.995999988168 3958447.916000009049 60402.982657822 2024-04-02T23:35:01.635815+00:00 19994330.279999971390 28999999.995999988168 27870000.022999998182 3956326.962999999989 60402.982669298 2024-04-02T23:35:02.627318+00:00 19994330.276000019163 28999999.955000009388 27869999.953999999911 3949574.134000002872 60402.982680957 2024-04-02T23:35:03.634693+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3954450.807000041008 60402.982692427 2024-04-02T23:35:04.625700+00:00 19994330.279000040144 28999999.992000009865 27870000.020000040531 3958139.127999960911 60402.982704081 2024-04-02T23:35:05.632579+00:00 19994330.278000000864 29000000.037999991328 27870000.017000019550 3956181.021000028122 60402.982715740 2024-04-02T23:35:06.639954+00:00 19994330.278999920934 28999999.969999998808 27869999.934999939054 3957085.988999962807 60402.982727210 2024-04-02T23:35:07.630962+00:00 19994330.276000019163 29000000.033999979496 27870000.060000058264 3955770.050000071991 60402.982738870 2024-04-02T23:35:08.638337+00:00 19994330.279000040144 28999999.953000009060 27869999.969999909401 3959067.946999907028 60402.982750339 2024-04-02T23:35:09.629344+00:00 19994330.278999920934 29000000.041999999434 27870000.037000060081 3958284.961000084877 60402.982761999 2024-04-02T23:35:10.636720+00:00 19994330.278000000864 28999999.986000001431 27869999.957999940962 3958048.043999909889 60402.982773469 2024-04-02T23:35:11.627726+00:00 19994330.277000069618 29000000.011000040919 27870000.050000071526 3953558.008000016212 60402.982785129 2024-04-02T23:35:12.635102+00:00 19994330.276999950409 28999999.991999980062 27869999.919000029564 3960220.012000083923 60402.982796604 2024-04-02T23:35:13.626605+00:00 19994330.277000069618 28999999.997999969870 27870000.029999971390 3950820.904999970924 60402.982808258 2024-04-02T23:35:14.633484+00:00 19994330.279999971390 28999999.993000030518 27870000.009999990463 3961214.064999938011 60402.982819918 2024-04-02T23:35:15.640859+00:00 19994330.276999950409 29000000.021999958903 27869999.990000009537 3952627.952000021935 60402.982831387 2024-04-02T23:35:16.631867+00:00 19994330.280000090599 28999999.949000000954 27870000.018000010401 3955030.004000068177 60402.982843047 2024-04-02T23:35:17.639242+00:00 19994330.274999998510 29000000.077000018209 27870000.069999929518 3955599.025999904145 60402.982854517 2024-04-02T23:35:18.630249+00:00 19994330.282000001520 28999999.940000060946 27869999.935999989510 3955827.941000103951 60402.982866176 2024-04-02T23:35:19.637624+00:00 19994330.274000000209 29000000.001999970526 27870000.008000019938 3953829.014999986161 60402.982877652 2024-04-02T23:35:20.629127+00:00 19994330.280000001192 29000000.026999950409 27869999.956000089645 3955750.957999945153 60402.982889306 2024-04-02T23:35:21.636006+00:00 19994330.275999989361 28999999.975000020117 27870000.018999930471 3955512.095000029076 60402.982900782 2024-04-02T23:35:22.627510+00:00 19994330.278999999166 29000000.008000019938 27870000.041000008583 3961315.944999932777 60402.982912441 2024-04-02T23:35:23.634885+00:00 19994330.279000010341 28999999.996000051498 27869999.957999940962 3958007.057000041008 60402.982923911 2024-04-02T23:35:24.625892+00:00 19994330.275999989361 29000000.001999970526 27870000.001000050455 3957205.029999970924 60402.982935570 2024-04-02T23:35:25.633267+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3957366.963000059128 60402.982947224 2024-04-02T23:35:26.640147+00:00 19994330.279000010341 28999999.996999979019 27870000.006999999285 3962364.990999937057 60402.982958700 2024-04-02T23:35:27.631650+00:00 19994330.280000001192 28999999.973999980837 27869999.954999998212 3954115.952000021935 60402.982970353 2024-04-02T23:35:28.638529+00:00 19994330.278000000864 29000000.057000041008 27870000.008999999613 3959568.092000008095 60402.982981829 2024-04-02T23:35:29.630032+00:00 19994330.280000001192 29000000.013000011444 27870000.098999988288 3959019.991000055801 60402.982993489 2024-04-02T23:35:30.637407+00:00 19994330.276999980211 28999999.957000020891 27869999.992000009865 3959394.023999928962 60402.983004958 2024-04-02T23:35:31.628415+00:00 19994330.275000039488 28999999.959999918938 27869999.932999998331 3958151.925999999046 60402.983016618 2024-04-02T23:35:32.635790+00:00 19994330.276999950409 29000000.082000020891 27870000.069000009447 3959580.991000055801 60402.983028088 2024-04-02T23:35:33.626797+00:00 19994330.279000040144 28999999.945000048727 27869999.961999978870 3957538.057999968994 60402.983039747 2024-04-02T23:35:34.634172+00:00 19994330.282000008970 29000000.024000000209 27869999.970999989659 3957906.973999977112 60402.983051217 2024-04-02T23:35:35.625179+00:00 19994330.274999979883 29000000.002999998629 27870000.043000038713 3958393.994000076782 60402.983062877 2024-04-02T23:35:36.632554+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3956375.056999921799 60402.983074530 2024-04-02T23:35:37.639434+00:00 19994330.277000010014 29000000.003000009805 27869999.925999999046 3958710.988000034820 60402.983086006 2024-04-02T23:35:38.630937+00:00 19994330.278999980539 28999999.997000008821 27870000.055000010878 3951391.917999982834 60402.983097660 2024-04-02T23:35:39.637816+00:00 19994330.275000039488 28999999.996999979019 27869999.955999970436 3959747.083000063896 60402.983109136 2024-04-02T23:35:40.629319+00:00 19994330.282999988645 29000000.001000020653 27869999.970000028610 3957538.034999967087 60402.983120795 2024-04-02T23:35:41.636695+00:00 19994330.278000000864 29000000.007999990135 27870000.078000009060 3951175.914000033867 60402.983132265 2024-04-02T23:35:42.627702+00:00 19994330.275999959558 28999999.969999998808 27869999.962000008672 3960221.973999977112 60402.983143925 2024-04-02T23:35:43.635077+00:00 19994330.273999989033 29000000.008000019938 27869999.973999980837 3958066.981999992859 60402.983155394 2024-04-02T23:35:44.626084+00:00 19994330.281000021845 29000000.000999990851 27870000.058999959379 3952334.095999956131 60402.983167054 2024-04-02T23:35:45.633458+00:00 19994330.279999971390 29000000.031000021845 27870000.020000100136 3950206.963999987114 60402.983178524 2024-04-02T23:35:46.624465+00:00 19994330.276000019163 28999999.977999988943 27869999.886999960989 3959471.024000049103 60402.983190184 2024-04-02T23:35:47.631841+00:00 19994330.282000061125 29000000.001999970526 27870000.090999960899 3956891.998999952804 60402.983201837 2024-04-02T23:35:48.638721+00:00 19994330.275999899954 29000000.006000038236 27869999.986000061035 3955927.927000045776 60402.983213313 2024-04-02T23:35:49.630224+00:00 19994330.277000069618 28999999.997999969870 27869999.986999988556 3957970.083999990951 60402.983224972 2024-04-02T23:35:50.637599+00:00 19994330.274999979883 29000000.021000031382 27869999.985000010580 3958390.975999950897 60402.983236442 2024-04-02T23:35:51.628606+00:00 19994330.281000021845 28999999.973999980837 27869999.995999928564 3958186.057000041008 60402.983248102 2024-04-02T23:35:52.635982+00:00 19994330.278999920934 29000000.002999961376 27870000.001999970526 3958354.906000018120 60402.983259577 2024-04-02T23:35:53.627485+00:00 19994330.280000090599 29000000.043000098318 27870000.069000009447 3959272.138999938965 60402.983271231 2024-04-02T23:35:54.634364+00:00 19994330.274999979883 28999999.955999970436 27869999.985000010580 3964669.781000018120 60402.983282707 2024-04-02T23:35:55.625867+00:00 19994330.279000040144 29000000.064999941736 27870000.024999979883 3960665.170000075828 60402.983294360 2024-04-02T23:35:56.632746+00:00 19994330.276999950409 28999999.949000000954 27869999.950000051409 3956279.907999991905 60402.983306020 2024-04-02T23:35:57.640122+00:00 19994330.274999979883 28999999.984000090510 27870000.004999998957 3958844.953999996185 60402.983317490 2024-04-02T23:35:58.631129+00:00 19994330.282000061125 28999999.991999980062 27870000.001000050455 3959936.080999969970 60402.983329149 2024-04-02T23:35:59.638503+00:00 19994330.276999950409 28999999.983999971300 27869999.972999930382 3961544.018999934196 60402.983340619 2024-04-02T23:36:00.629511+00:00 19994330.279000040144 29000000.034000039101 27870000.026000019163 3963587.962000011932 60402.983352279 2024-04-02T23:36:01.636886+00:00 19994330.275999899954 28999999.996999979019 27869999.983000040054 3957132.093000053894 60402.983363749 2024-04-02T23:36:02.627894+00:00 19994330.279000040144 29000000.018999930471 27870000.006999969482 3961779.912999988068 60402.983375408 2024-04-02T23:36:03.635269+00:00 19994330.279999971390 28999999.975000020117 27869999.965999960899 3964153.123000026215 60402.983386878 2024-04-02T23:36:04.626276+00:00 19994330.277000069618 29000000.013000011444 27870000.052000001073 3961102.814999938011 60402.983398538 2024-04-02T23:36:05.633651+00:00 19994330.278000000864 29000000.016000028700 27870000.010000001639 3956344.062000035774 60402.983410013 2024-04-02T23:36:06.625154+00:00 19994330.276999950409 28999999.952000018209 27869999.962999999523 3957776.013999938965 60402.983421667 2024-04-02T23:36:07.632034+00:00 19994330.277000069618 28999999.979999899864 27869999.967000011355 3962427.024000049103 60402.983433327 2024-04-02T23:36:08.639409+00:00 19994330.276999950409 29000000.054000020027 27870000.009999990463 3959716.970000029076 60402.983444796 2024-04-02T23:36:09.630416+00:00 19994330.279000040144 28999999.985000010580 27870000.048999991268 3957396.006999969017 60402.983456456 2024-04-02T23:36:10.637791+00:00 19994330.278999920934 29000000.032000061125 27869999.964999999851 3958997.060000061989 60402.983467932 2024-04-02T23:36:11.629294+00:00 19994330.278999999166 28999999.978000000119 27869999.978000018746 3958144.928999900818 60402.983479585 2024-04-02T23:36:12.636173+00:00 19994330.278000000864 28999999.991999998689 27870000.011000011116 3960592.058000088204 60402.983491061 2024-04-02T23:36:13.627677+00:00 19994330.274999991059 29000000.002000000328 27870000.033999979496 3956524.990000010002 60402.983502720 2024-04-02T23:36:14.635052+00:00 19994330.278000008315 29000000.021999999881 27870000.024999979883 3955005.917999982834 60402.983514191 2024-04-02T23:36:15.626059+00:00 19994330.278999999166 28999999.948000010103 27869999.959000051022 3959887.016999959946 60402.983525850 2024-04-02T23:36:16.633434+00:00 19994330.280000001192 29000000.052999969572 27870000.040999948978 3960577.945999979973 60402.983537320 2024-04-02T23:36:17.624443+00:00 19994330.276999998838 28999999.980000019073 27870000.001000050455 3960703.036000012886 60402.983548979 2024-04-02T23:36:18.631817+00:00 19994330.277000010014 29000000.023999989033 27870000.023999989033 3960290.029000043869 60402.983560639 2024-04-02T23:36:19.639191+00:00 19994330.275999989361 28999999.964999999851 27869999.945999979973 3955012.129999995232 60402.983572109 2024-04-02T23:36:20.630199+00:00 19994330.280999988317 29000000.024000018835 27869999.981000009924 3957770.916000009049 60402.983583768 2024-04-02T23:36:21.637574+00:00 19994330.275000009686 29000000.007999960333 27870000.007000029087 3954819.957000017166 60402.983595238 2024-04-02T23:36:22.628581+00:00 19994330.280000001192 28999999.971999999136 27869999.999999940395 3952356.000000000000 60402.983606898 2024-04-02T23:36:23.635956+00:00 19994330.277000010014 28999999.996000051498 27869999.983000040054 3956911.061999917030 60402.983618367 2024-04-02T23:36:24.626964+00:00 19994330.279999971390 29000000.009999990463 27870000.064000010490 3956429.934000014793 60402.983630027 2024-04-02T23:36:25.634339+00:00 19994330.277000010014 28999999.956999961287 27869999.955999970436 3959523.123000026215 60402.983641497 2024-04-02T23:36:26.625346+00:00 19994330.275000039488 29000000.062000039965 27870000.046000000089 3960293.930999993812 60402.983653157 2024-04-02T23:36:27.632721+00:00 19994330.279999971390 29000000.041999999434 27869999.967000011355 3955130.993999958038 60402.983664626 2024-04-02T23:36:28.623729+00:00 19994330.280000030994 28999999.937999960035 27869999.977000001818 3957483.991000055801 60402.983676286 2024-04-02T23:36:29.631104+00:00 19994330.275999959558 29000000.000000000000 27869999.993999961764 3955343.986999989022 60402.983687946 2024-04-02T23:36:30.638479+00:00 19994330.277000010014 28999999.986000061035 27870000.050999999046 3953760.888000010978 60402.983699415 2024-04-02T23:36:31.629486+00:00 19994330.279999971390 29000000.028999920934 27870000.004000071436 3959562.067999958992 60402.983711075 2024-04-02T23:36:32.636861+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3960474.075999975204 60402.983722545 2024-04-02T23:36:33.627869+00:00 19994330.276000019163 28999999.952999949455 27869999.993999961764 3959802.922000051010 60402.983734204 2024-04-02T23:36:34.635244+00:00 19994330.278999980539 29000000.006000038236 27869999.943000078201 3958192.070999979973 60402.983745674 2024-04-02T23:36:35.626250+00:00 19994330.280000030994 29000000.006000038236 27870000.036000009626 3953314.011999965180 60402.983757334 2024-04-02T23:36:36.633626+00:00 19994330.277000010014 29000000.004999998957 27869999.928999900818 3954849.921000003815 60402.983768804 2024-04-02T23:36:37.624633+00:00 19994330.277000010014 29000000.008000019938 27870000.017000079155 3959708.142000079155 60402.983780463 2024-04-02T23:36:38.632008+00:00 19994330.278999920934 29000000.000000000000 27869999.996999979019 3954353.903999925125 60402.983792117 2024-04-02T23:36:39.638888+00:00 19994330.279000040144 28999999.986999988556 27870000.013999938965 3955936.951000093948 60402.983803593 2024-04-02T23:36:40.630391+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3954428.038999915123 60402.983815252 2024-04-02T23:36:41.637766+00:00 19994330.278000000864 29000000.003000020981 27870000.022000070661 3955266.998000026215 60402.983826722 2024-04-02T23:36:42.628773+00:00 19994330.276999950409 28999999.984999898821 27869999.938000001013 3957276.985000013839 60402.983838381 2024-04-02T23:36:43.636149+00:00 19994330.277000069618 28999999.995000001043 27870000.008999999613 3957380.967000008095 60402.983849857 2024-04-02T23:36:44.627652+00:00 19994330.276000019163 29000000.016000028700 27870000.043000001460 3959025.047999978065 60402.983861511 2024-04-02T23:36:45.634531+00:00 19994330.281000021845 28999999.986999988556 27869999.995000001043 3960611.891000031959 60402.983872986 2024-04-02T23:36:46.626035+00:00 19994330.278999920934 28999999.996000051498 27870000.010999988765 3956396.245999931823 60402.983884640 2024-04-02T23:36:47.632913+00:00 19994330.276000019163 29000000.004999998957 27869999.943000018597 3949626.789000033867 60402.983896116 2024-04-02T23:36:48.624416+00:00 19994330.279000040144 28999999.986000001431 27870000.021000001580 3951074.009999989998 60402.983907769 2024-04-02T23:36:49.631296+00:00 19994330.275999899954 29000000.039000000805 27870000.013999998569 3959091.009999989998 60402.983919429 2024-04-02T23:36:50.638671+00:00 19994330.277000069618 28999999.971999999136 27870000.012999981642 3952387.031000018120 60402.983930899 2024-04-02T23:36:51.629678+00:00 19994330.281000021845 29000000.006000000983 27869999.977999988943 3956076.953999996185 60402.983942559 2024-04-02T23:36:52.637054+00:00 19994330.278999920934 29000000.035000011325 27870000.000000000000 3959689.085999966133 60402.983954034 2024-04-02T23:36:53.628557+00:00 19994330.276000019163 28999999.949000000954 27869999.966000020504 3961717.055999993812 60402.983965688 2024-04-02T23:36:54.635436+00:00 19994330.279000040144 28999999.986000001431 27870000.037999991328 3958663.921000003815 60402.983977164 2024-04-02T23:36:55.626939+00:00 19994330.273999929428 29000000.003999978304 27869999.935999989510 3962237.015000104904 60402.983988817 2024-04-02T23:36:56.633819+00:00 19994330.279000040144 29000000.011000011116 27870000.043000038713 3959551.982999920845 60402.984000293 2024-04-02T23:36:57.625321+00:00 19994330.282999988645 28999999.985000010580 27869999.976000010967 3959359.062000035774 60402.984011953 2024-04-02T23:36:58.632697+00:00 19994330.274000048637 29000000.009999990463 27870000.050999999046 3959272.937000035774 60402.984023422 2024-04-02T23:36:59.623704+00:00 19994330.280999898911 28999999.973999980837 27869999.981999989599 3958603.008999944199 60402.984035082 2024-04-02T23:37:00.631079+00:00 19994330.277000069618 29000000.052000049502 27870000.028000000864 3954991.078999996185 60402.984046736 2024-04-02T23:37:01.637958+00:00 19994330.276000019163 29000000.008999999613 27869999.986999928951 3956787.846000074875 60402.984058212 2024-04-02T23:37:02.629461+00:00 19994330.278999920934 28999999.986999988556 27870000.009000059217 3956859.994999886025 60402.984069865 2024-04-02T23:37:03.636340+00:00 19994330.278000000864 28999999.965999960899 27869999.965000029653 3956972.025000094902 60402.984081341 2024-04-02T23:37:04.627844+00:00 19994330.280000090599 29000000.037000000477 27870000.015999909490 3960625.003999948967 60402.984093000 2024-04-02T23:37:05.635219+00:00 19994330.274000000209 28999999.994000021368 27869999.971999999136 3956473.062000035774 60402.984104470 2024-04-02T23:37:06.626226+00:00 19994330.282000008970 29000000.021000031382 27870000.049000021070 3958248.990999937057 60402.984116130 2024-04-02T23:37:07.633601+00:00 19994330.274999998510 28999999.970999959856 27869999.967000011355 3957977.042000054847 60402.984127605 2024-04-02T23:37:08.625105+00:00 19994330.280000001192 29000000.034000039101 27870000.054000020027 3949395.975999950897 60402.984139259 2024-04-02T23:37:09.631984+00:00 19994330.276999998838 28999999.978999968618 27869999.934000018984 3954518.950000048149 60402.984150735 2024-04-02T23:37:10.623487+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3958901.981999992859 60402.984162388 2024-04-02T23:37:11.630366+00:00 19994330.282000008970 28999999.989000078291 27869999.988999959081 3957796.947999954224 60402.984174048 2024-04-02T23:37:12.637740+00:00 19994330.273999989033 29000000.016999959946 27870000.060000058264 3960847.199000000954 60402.984185518 2024-04-02T23:37:13.628749+00:00 19994330.276000019163 28999999.962999939919 27869999.995000001043 3955919.920000075828 60402.984197177 2024-04-02T23:37:14.636124+00:00 19994330.278000000864 29000000.009000059217 27869999.958999991417 3959034.016999959946 60402.984208647 2024-04-02T23:37:15.627131+00:00 19994330.280000001192 29000000.021000031382 27870000.028999920934 3962901.957000017166 60402.984220307 2024-04-02T23:37:16.634506+00:00 19994330.278999980539 28999999.971999999136 27869999.974000100046 3960952.021999955177 60402.984231777 2024-04-02T23:37:17.625513+00:00 19994330.275999989361 28999999.949000000954 27869999.985999941826 3959714.070000051986 60402.984243436 2024-04-02T23:37:18.632888+00:00 19994330.280000030994 29000000.069000009447 27870000.019999980927 3960318.947999954224 60402.984254906 2024-04-02T23:37:19.623896+00:00 19994330.274999979883 28999999.971999879926 27869999.995000001043 3963328.027000070084 60402.984266566 2024-04-02T23:37:20.631271+00:00 19994330.278999980539 29000000.019000049680 27869999.968000050634 3963095.918999909889 60402.984278225 2024-04-02T23:37:21.638646+00:00 19994330.278000000864 28999999.978000041097 27870000.015999998897 3962004.996000051033 60402.984289695 2024-04-02T23:37:22.629652+00:00 19994330.280000030994 29000000.014999989420 27870000.008999999613 3960448.143000007141 60402.984301355 2024-04-02T23:37:23.637028+00:00 19994330.278999980539 29000000.041000008583 27870000.034000009298 3959067.871999999974 60402.984312830 2024-04-02T23:37:24.628532+00:00 19994330.277000010014 28999999.957999940962 27869999.973999988288 3964477.030999999959 60402.984324484 2024-04-02T23:37:25.635411+00:00 19994330.274999979883 29000000.015000000596 27869999.981000009924 3962456.980999999214 60402.984335960 2024-04-02T23:37:26.626914+00:00 19994330.277000010014 28999999.986999999732 27869999.988999988884 3959615.921000000089 60402.984347614 2024-04-02T23:37:27.633793+00:00 19994330.278999980539 28999999.984000001103 27870000.022000011057 3960972.104000002146 60402.984359089 2024-04-02T23:37:28.625296+00:00 19994330.280000030994 29000000.027000010014 27869999.984000001103 3960486.014999996871 60402.984370749 2024-04-02T23:37:29.632672+00:00 19994330.278999980539 28999999.980999991298 27870000.046999990940 3959685.983000002801 60402.984382219 2024-04-02T23:37:30.623679+00:00 19994330.277000010014 28999999.974000010639 27869999.980999980122 3958167.969000000972 60402.984393872 2024-04-02T23:37:31.630558+00:00 19994330.276000019163 29000000.056999981403 27870000.002000030130 3956825.993999999017 60402.984405532 2024-04-02T23:37:32.637933+00:00 19994330.278999920934 28999999.960000008345 27870000.001999970526 3957510.042000003159 60402.984417002 2024-04-02T23:37:33.628940+00:00 19994330.279000040144 29000000.032999988645 27869999.994000021368 3950928.997999995947 60402.984428661 2024-04-02T23:37:34.636315+00:00 19994330.277000069618 28999999.991000000387 27870000.014999989420 3956931.976999998093 60402.984440137 2024-04-02T23:37:35.627819+00:00 19994330.279999971390 29000000.017000019550 27869999.969000041485 3955015.021000004839 60402.984451790 2024-04-02T23:37:36.634698+00:00 19994330.278000000864 29000000.017000019550 27870000.045999940485 3957550.987999998033 60402.984463266 2024-04-02T23:37:37.626201+00:00 19994330.278000000864 29000000.003999948502 27869999.986000001431 3956896.872999995947 60402.984474920 2024-04-02T23:37:38.633080+00:00 19994330.276000019163 28999999.958000000566 27870000.004000011832 3958608.174000001978 60402.984486395 2024-04-02T23:37:39.624584+00:00 19994330.276999950409 29000000.003000020981 27870000.001000050455 3963657.022000006866 60402.984498049 2024-04-02T23:37:40.631463+00:00 19994330.281999949366 29000000.035000029951 27869999.993000030518 3958329.927999988198 60402.984509525 2024-04-02T23:37:41.622966+00:00 19994330.276000019163 28999999.949000000954 27869999.973999980837 3957035.922000005841 60402.984521179 2024-04-02T23:37:42.629845+00:00 19994330.278000000864 29000000.037999991328 27870000.049000021070 3958091.990999997128 60402.984532838 2024-04-02T23:37:43.637220+00:00 19994330.278000000864 28999999.992000039667 27870000.017999891192 3964295.004999995232 60402.984544314 2024-04-02T23:37:44.628724+00:00 19994330.277000069618 28999999.982999920845 27869999.922000050545 3962744.099000006914 60402.984555968 2024-04-02T23:37:45.635603+00:00 19994330.281000021845 29000000.001999970526 27869999.988000039011 3957407.945999994874 60402.984567443 2024-04-02T23:37:46.627106+00:00 19994330.278000000864 28999999.984000090510 27869999.996999979019 3959156.046000003815 60402.984579097 2024-04-02T23:37:47.633985+00:00 19994330.276999950409 29000000.031000021845 27870000.022999998182 3962080.976999998093 60402.984590573 2024-04-02T23:37:48.625488+00:00 19994330.274999979883 28999999.991999980062 27870000.006999969482 3960570.929000005126 60402.984602232 2024-04-02T23:37:49.632864+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3960666.087999999989 60402.984613702 2024-04-02T23:37:50.623871+00:00 19994330.279000040144 28999999.973999980837 27869999.935000058264 3956655.010000004899 60402.984625362 2024-04-02T23:37:51.631246+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3953605.996999993920 60402.984637015 2024-04-02T23:37:52.638125+00:00 19994330.278000000864 29000000.050000071526 27870000.008000019938 3962753.922999992967 60402.984648491 2024-04-02T23:37:53.629627+00:00 19994330.279000040144 28999999.949999928474 27869999.985999941826 3960540.050000011921 60402.984660150 2024-04-02T23:37:54.637004+00:00 19994330.276999950409 29000000.045000080019 27870000.022999998182 3962425.033999993932 60402.984671621 2024-04-02T23:37:55.628011+00:00 19994330.278000000864 28999999.962999939919 27870000.039000030607 3954690.009000002872 60402.984683280 2024-04-02T23:37:56.635386+00:00 19994330.278000000864 29000000.032000061125 27869999.970000028610 3959660.906000003219 60402.984694756 2024-04-02T23:37:57.626889+00:00 19994330.279000040144 28999999.967000011355 27869999.998999949545 3960511.032999991905 60402.984706409 2024-04-02T23:37:58.633768+00:00 19994330.276000000536 29000000.014999989420 27869999.973000049591 3959880.965000004042 60402.984717879 2024-04-02T23:37:59.624775+00:00 19994330.278000000864 29000000.008000019938 27869999.990999940783 3957225.076999992132 60402.984729539 2024-04-02T23:38:00.632151+00:00 19994330.280999999493 29000000.000999931246 27870000.074999999255 3955998.999000012875 60402.984741014 2024-04-02T23:38:01.623654+00:00 19994330.272999998182 28999999.991000059992 27869999.962000001222 3956385.944000006188 60402.984752668 2024-04-02T23:38:02.630533+00:00 19994330.280000001192 29000000.034000001848 27870000.025000009686 3957133.148999989033 60402.984764328 2024-04-02T23:38:03.637908+00:00 19994330.278999999166 28999999.951999999583 27869999.971999991685 3960754.851999998093 60402.984775804 2024-04-02T23:38:04.629411+00:00 19994330.278000000864 29000000.046000000089 27869999.967000011355 3960573.953999996185 60402.984787457 2024-04-02T23:38:05.636290+00:00 19994330.280000001192 28999999.964999999851 27870000.032000008970 3955379.062999994028 60402.984798933 2024-04-02T23:38:06.627794+00:00 19994330.277000010014 28999999.989999990910 27869999.988000009209 3958920.057999997865 60402.984810592 2024-04-02T23:38:07.635169+00:00 19994330.274999979883 29000000.004000011832 27870000.032000008970 3959540.949000000954 60402.984822062 2024-04-02T23:38:08.626176+00:00 19994330.278000000864 28999999.988999988884 27869999.940000001341 3953858.976999998093 60402.984833722 2024-04-02T23:38:09.633551+00:00 19994330.280000001192 29000000.039999991655 27870000.050999999046 3959561.104000002146 60402.984845192 2024-04-02T23:38:10.624559+00:00 19994330.278000030667 28999999.983000010252 27869999.981999989599 3960033.962000011932 60402.984856851 2024-04-02T23:38:11.631934+00:00 19994330.278000000864 28999999.991000000387 27869999.999000009149 3957382.939000010025 60402.984868321 2024-04-02T23:38:12.622941+00:00 19994330.275999959558 29000000.018999990076 27870000.052999969572 3956372.959999979008 60402.984879981 2024-04-02T23:38:13.630316+00:00 19994330.278000000864 28999999.993000030518 27869999.920000020415 3958081.096000016201 60402.984891640 2024-04-02T23:38:14.637691+00:00 19994330.277000010014 29000000.007999960333 27870000.018000010401 3954003.908999979030 60402.984903110 2024-04-02T23:38:15.628699+00:00 19994330.280000030994 28999999.972999989986 27870000.024999979883 3956977.131999998819 60402.984914769 2024-04-02T23:38:16.636075+00:00 19994330.282000008970 29000000.001000050455 27869999.940000001341 3956304.940000026952 60402.984926240 2024-04-02T23:38:17.627081+00:00 19994330.274999979883 29000000.018999990076 27870000.059000018984 3954746.979999988806 60402.984937899 2024-04-02T23:38:18.634457+00:00 19994330.278999980539 28999999.995999988168 27869999.931999981403 3955929.972999989986 60402.984949375 2024-04-02T23:38:19.625959+00:00 19994330.279000040144 29000000.004999998957 27870000.111999988556 3957679.029000014067 60402.984961028 2024-04-02T23:38:20.632839+00:00 19994330.274999979883 28999999.992999970913 27869999.953000068665 3958358.961999983061 60402.984972504 2024-04-02T23:38:21.624342+00:00 19994330.278999980539 28999999.988000039011 27869999.982999920845 3957951.032000004780 60402.984984163 2024-04-02T23:38:22.631717+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3963502.955000013113 60402.984995633 2024-04-02T23:38:23.622724+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3955901.967000008095 60402.985007293 2024-04-02T23:38:24.630099+00:00 19994330.274999920279 29000000.000000000000 27870000.021000031382 3961169.041999996174 60402.985018946 2024-04-02T23:38:25.636979+00:00 19994330.278000120074 29000000.008999940008 27870000.019000049680 3955758.019999980927 60402.985030422 2024-04-02T23:38:26.628482+00:00 19994330.278999920934 28999999.988000039011 27870000.020999908447 3958569.048000007868 60402.985042076 2024-04-02T23:38:27.635361+00:00 19994330.279000040144 28999999.993000030518 27869999.973000049591 3962408.062000005972 60402.985053551 2024-04-02T23:38:28.626864+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3956858.933999984991 60402.985065211 2024-04-02T23:38:29.634239+00:00 19994330.279999971390 29000000.023999929428 27870000.004999998957 3953380.971000016201 60402.985076681 2024-04-02T23:38:30.625246+00:00 19994330.277000069618 28999999.988000039011 27870000.028000000864 3953270.046999990940 60402.985088340 2024-04-02T23:38:31.632622+00:00 19994330.274999979883 29000000.009000059217 27869999.945000048727 3957519.933000028133 60402.985099811 2024-04-02T23:38:32.623629+00:00 19994330.278000000864 28999999.960999969393 27869999.986999988556 3954384.054999948014 60402.985111470 2024-04-02T23:38:33.631004+00:00 19994330.279000040144 29000000.019999980927 27869999.988000039011 3955397.050999999046 60402.985122940 2024-04-02T23:38:34.622011+00:00 19994330.278999920934 28999999.996999979019 27870000.051999930292 3958959.943000019062 60402.985134599 2024-04-02T23:38:35.629387+00:00 19994330.278000000864 29000000.031000021845 27870000.057000041008 3952214.975000023842 60402.985146259 2024-04-02T23:38:36.636761+00:00 19994330.280000090599 28999999.962999939919 27869999.911000009626 3958726.027999997139 60402.985157729 2024-04-02T23:38:37.627769+00:00 19994330.276999950409 29000000.027000069618 27870000.026999950409 3954097.000000000000 60402.985169388 2024-04-02T23:38:38.635144+00:00 19994330.279000040144 29000000.006999969482 27870000.028999999166 3952840.987999976147 60402.985180858 2024-04-02T23:38:39.626150+00:00 19994330.278000000864 28999999.991999998689 27870000.030999999493 3953351.976999998093 60402.985192518 2024-04-02T23:38:40.633526+00:00 19994330.274999979883 28999999.975999999791 27869999.949000000954 3955590.962000011932 60402.985203988 2024-04-02T23:38:41.624534+00:00 19994330.281000021845 29000000.015000011772 27869999.994999989867 3962036.119000018109 60402.985215647 2024-04-02T23:38:42.631909+00:00 19994330.276999950409 29000000.000999990851 27870000.010999988765 3957758.925999999046 60402.985227117 2024-04-02T23:38:43.622916+00:00 19994330.276000019163 29000000.005000010133 27870000.022999998182 3959841.958000003826 60402.985238777 2024-04-02T23:38:44.630291+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3957642.024999976158 60402.985250430 2024-04-02T23:38:45.637170+00:00 19994330.279000040144 28999999.981000009924 27869999.978999998420 3954599.972999989986 60402.985261906 2024-04-02T23:38:46.628674+00:00 19994330.276999950409 29000000.037999991328 27870000.067000001669 3958620.143000007141 60402.985273560 2024-04-02T23:38:47.635553+00:00 19994330.279000040144 28999999.958999991417 27869999.900999989361 3959975.865000010002 60402.985285035 2024-04-02T23:38:48.627056+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3960408.054000020027 60402.985296689 2024-04-02T23:38:49.633935+00:00 19994330.278000000864 29000000.060999989510 27870000.060999989510 3958390.021999955177 60402.985308165 2024-04-02T23:38:50.625438+00:00 19994330.278999920934 28999999.930000010878 27869999.952000018209 3956058.045000017155 60402.985319818 2024-04-02T23:38:51.632317+00:00 19994330.275000099093 29000000.042999979109 27870000.086000028998 3957664.968999981880 60402.985331294 2024-04-02T23:38:52.623821+00:00 19994330.280999999493 28999999.998000029474 27869999.910999950022 3953617.982000052929 60402.985342954 2024-04-02T23:38:53.631195+00:00 19994330.278000000864 29000000.008999999613 27870000.050000008196 3950691.979999959003 60402.985354424 2024-04-02T23:38:54.622203+00:00 19994330.277999989688 28999999.995000001043 27869999.998000029474 3950114.108000040054 60402.985366083 2024-04-02T23:38:55.629578+00:00 19994330.276000011712 28999999.969999969006 27869999.953999999911 3955207.941999971867 60402.985377742 2024-04-02T23:38:56.636953+00:00 19994330.278000000864 29000000.018000010401 27870000.038999971002 3955264.906000018120 60402.985389213 2024-04-02T23:38:57.627961+00:00 19994330.278000000864 28999999.971000019461 27869999.963000059128 3958742.061999977101 60402.985400872 2024-04-02T23:38:58.635336+00:00 19994330.280000001192 29000000.026999950409 27869999.985000010580 3957726.046000003815 60402.985412342 2024-04-02T23:38:59.626343+00:00 19994330.278000000864 28999999.989000078291 27870000.049999948591 3959220.910000026226 60402.985424001 2024-04-02T23:39:00.633719+00:00 19994330.278000000864 29000000.022999998182 27869999.942999958992 3954731.964999973774 60402.985435471 2024-04-02T23:39:01.624726+00:00 19994330.279000010341 28999999.974999900907 27870000.050000071526 3956617.118000030983 60402.985447131 2024-04-02T23:39:02.632100+00:00 19994330.275000009686 29000000.018000010401 27869999.972999930382 3959058.893999993801 60402.985458601 2024-04-02T23:39:03.623107+00:00 19994330.280999988317 29000000.003000020981 27870000.022000070661 3956826.009000002872 60402.985470260 2024-04-02T23:39:04.630483+00:00 19994330.275999989361 28999999.996999979019 27869999.977999929339 3956861.078999996185 60402.985481730 2024-04-02T23:39:05.621490+00:00 19994330.280000030994 29000000.001000050455 27870000.022999998182 3956094.011999965180 60402.985493390 2024-04-02T23:39:06.628866+00:00 19994330.273999989033 28999999.995999928564 27869999.945999979973 3958580.956000030041 60402.985505049 2024-04-02T23:39:07.636240+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3959628.098999977112 60402.985516519 2024-04-02T23:39:08.627248+00:00 19994330.277000010014 29000000.034000039101 27870000.038000110537 3956786.879000008106 60402.985528179 2024-04-02T23:39:09.634623+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3955269.041000009049 60402.985539649 2024-04-02T23:39:10.625631+00:00 19994330.282000008970 28999999.981000069529 27869999.905999898911 3953927.955999969970 60402.985551308 2024-04-02T23:39:11.633006+00:00 19994330.274999979883 28999999.984999898821 27870000.044000029564 3958185.995999991894 60402.985562784 2024-04-02T23:39:12.624509+00:00 19994330.280000030994 28999999.963000059128 27870000.021000031382 3954741.944000006188 60402.985574437 2024-04-02T23:39:13.631388+00:00 19994330.277000010014 29000000.050999999046 27869999.968000050634 3959350.091000020970 60402.985585913 2024-04-02T23:39:14.622891+00:00 19994330.275999959558 29000000.014999989420 27870000.009999990463 3958078.021000028122 60402.985597572 2024-04-02T23:39:15.630266+00:00 19994330.277000010014 28999999.953000068665 27870000.010999921709 3956258.032999991905 60402.985609042 2024-04-02T23:39:16.621274+00:00 19994330.281000021845 29000000.028000000864 27870000.011000040919 3960392.976999998093 60402.985620702 2024-04-02T23:39:17.628649+00:00 19994330.277000010014 28999999.969999998808 27869999.936999998987 3956863.905999958981 60402.985632356 2024-04-02T23:39:18.635528+00:00 19994330.279999971390 29000000.017999999225 27870000.044999990612 3954497.045000017155 60402.985643832 2024-04-02T23:39:19.627031+00:00 19994330.276999950409 28999999.986000001431 27869999.983000010252 3955855.981000006199 60402.985655485 2024-04-02T23:39:20.633910+00:00 19994330.277000069618 28999999.967000011355 27869999.949000000954 3959541.005999981891 60402.985666961 2024-04-02T23:39:21.625414+00:00 19994330.278999920934 29000000.033999979496 27870000.055999990553 3955954.044000030030 60402.985678620 2024-04-02T23:39:22.632789+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3953980.082000017166 60402.985690090 2024-04-02T23:39:23.623796+00:00 19994330.281000021845 29000000.003000020981 27869999.984000001103 3954042.975999950897 60402.985701750 2024-04-02T23:39:24.631171+00:00 19994330.277000069618 28999999.942999988794 27870000.043999999762 3956989.892000020016 60402.985713220 2024-04-02T23:39:25.622178+00:00 19994330.278999920934 29000000.063000019640 27869999.978000018746 3956542.073000013828 60402.985724879 2024-04-02T23:39:26.629553+00:00 19994330.276000019163 28999999.988999959081 27869999.971999999136 3953754.917999982834 60402.985736533 2024-04-02T23:39:27.636433+00:00 19994330.278000000864 28999999.969000041485 27869999.995000001043 3952041.092999995220 60402.985748008 2024-04-02T23:39:28.627936+00:00 19994330.278000000864 29000000.001999970526 27870000.074999991804 3957166.925000011921 60402.985759668 2024-04-02T23:39:29.635311+00:00 19994330.278000000864 29000000.032999988645 27869999.945999979973 3959277.027999997139 60402.985771138 2024-04-02T23:39:30.626318+00:00 19994330.282000061125 28999999.959999978542 27870000.000000000000 3960088.972000002861 60402.985782797 2024-04-02T23:39:31.633693+00:00 19994330.272999878973 29000000.033000048250 27869999.990000009537 3954591.990000010002 60402.985794273 2024-04-02T23:39:32.625196+00:00 19994330.281000021845 28999999.995999988168 27869999.999000009149 3955198.009000002872 60402.985805927 2024-04-02T23:39:33.632076+00:00 19994330.275000099093 28999999.997999969870 27870000.033999979496 3956189.013999999035 60402.985817397 2024-04-02T23:39:34.623083+00:00 19994330.280999898911 28999999.974000040442 27869999.973999980837 3953900.042999982834 60402.985829056 2024-04-02T23:39:35.630458+00:00 19994330.280000090599 29000000.028999920934 27869999.996999979019 3958768.061999977101 60402.985840526 2024-04-02T23:39:36.621465+00:00 19994330.273999929428 28999999.986000061035 27869999.979000091553 3958804.843000053894 60402.985852186 2024-04-02T23:39:37.628841+00:00 19994330.279000040144 29000000.004999998957 27869999.995999928564 3955084.019999980927 60402.985863839 2024-04-02T23:39:38.635720+00:00 19994330.276999950409 29000000.013000011444 27870000.042000059038 3952288.043000041973 60402.985875315 2024-04-02T23:39:39.627222+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3956844.049999951851 60402.985886974 2024-04-02T23:39:40.634598+00:00 19994330.276999950409 28999999.970999959856 27869999.990000009537 3950962.922999978065 60402.985898444 2024-04-02T23:39:41.625605+00:00 19994330.281000021845 28999999.988000039011 27869999.995999928564 3958223.981999992859 60402.985910104 2024-04-02T23:39:42.632980+00:00 19994330.274999979883 29000000.003000020981 27869999.994000080973 3957048.009999989998 60402.985921574 2024-04-02T23:39:43.623988+00:00 19994330.278000000864 29000000.021999958903 27870000.002999901772 3953856.983000040054 60402.985933234 2024-04-02T23:39:44.631363+00:00 19994330.277000069618 28999999.968999978155 27870000.009000059217 3959785.121000051033 60402.985944703 2024-04-02T23:39:45.622370+00:00 19994330.278000000864 29000000.013000011444 27869999.967999938875 3961286.798999906052 60402.985956363 2024-04-02T23:39:46.629745+00:00 19994330.280999999493 28999999.996999979019 27869999.999000068754 3951436.088000059128 60402.985967833 2024-04-02T23:39:47.620752+00:00 19994330.276000000536 29000000.053000088781 27870000.055999990553 3958143.965999960899 60402.985979492 2024-04-02T23:39:48.628128+00:00 19994330.278999999166 28999999.958999991417 27869999.926999930292 3960037.032999991905 60402.985991152 2024-04-02T23:39:49.635503+00:00 19994330.276999998838 29000000.014999989420 27870000.022000070661 3953832.921000003815 60402.986002622 2024-04-02T23:39:50.626510+00:00 19994330.280999999493 28999999.995000001043 27870000.021999958903 3953049.067000031006 60402.986014281 2024-04-02T23:39:51.633885+00:00 19994330.272999990731 28999999.963999990374 27869999.978999968618 3954826.927000045776 60402.986025751 2024-04-02T23:39:52.624893+00:00 19994330.281000021845 28999999.991999980062 27870000.000000000000 3958560.058999896049 60402.986037411 2024-04-02T23:39:53.632268+00:00 19994330.280000001192 29000000.028000000864 27870000.049000021070 3953201.116000055801 60402.986048880 2024-04-02T23:39:54.623275+00:00 19994330.276999980211 29000000.004000000656 27869999.950999978930 3957552.944999932777 60402.986060540 2024-04-02T23:39:55.630650+00:00 19994330.278000030667 28999999.979000009596 27870000.004999998957 3958791.976000071038 60402.986072016 2024-04-02T23:39:56.622153+00:00 19994330.274999979883 29000000.008999988437 27870000.043000001460 3952287.000000000000 60402.986083670 2024-04-02T23:39:57.629032+00:00 19994330.279000010341 29000000.021000009030 27869999.977000001818 3956701.106999992859 60402.986095329 2024-04-02T23:39:58.636407+00:00 19994330.275999989361 28999999.984000001103 27869999.995000001043 3957659.001999973785 60402.986106805 2024-04-02T23:39:59.627911+00:00 19994330.282000008970 29000000.008999999613 27870000.003999989480 3955650.799000024796 60402.986118458 2024-04-02T23:40:00.634789+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3956066.075000048149 60402.986129934 2024-04-02T23:40:01.626293+00:00 19994330.281000021845 28999999.992000009865 27869999.978999998420 3958465.053999900818 60402.986141588 2024-04-02T23:40:02.633172+00:00 19994330.271999958903 29000000.006999969482 27870000.015999998897 3959638.065000057220 60402.986153063 2024-04-02T23:40:03.624675+00:00 19994330.278000000864 28999999.992000039667 27870000.032000008970 3954888.990000010002 60402.986164717 2024-04-02T23:40:04.631554+00:00 19994330.282000008970 29000000.018999990076 27869999.982999980450 3956372.980999947060 60402.986176193 2024-04-02T23:40:05.623058+00:00 19994330.277000010014 28999999.987999979407 27869999.988000039011 3956663.920000075828 60402.986187852 2024-04-02T23:40:06.630433+00:00 19994330.282000008970 28999999.988000039011 27869999.928999960423 3957723.926999927033 60402.986199322 2024-04-02T23:40:07.621441+00:00 19994330.271000031382 29000000.004000011832 27870000.074000000954 3959404.045000075828 60402.986210981 2024-04-02T23:40:08.628816+00:00 19994330.282999988645 29000000.033999979496 27870000.037000000477 3954774.954999924172 60402.986222635 2024-04-02T23:40:09.635695+00:00 19994330.272999998182 29000000.006999969482 27869999.976000010967 3955897.149000049103 60402.986234111 2024-04-02T23:40:10.627198+00:00 19994330.278999980539 28999999.947000030428 27869999.995000001043 3960232.004999995232 60402.986245765 2024-04-02T23:40:11.634077+00:00 19994330.279999971390 29000000.028000060469 27870000.007000029087 3956048.031999946106 60402.986257241 2024-04-02T23:40:12.625580+00:00 19994330.278999980539 28999999.979999899864 27869999.989999949932 3961767.905000091065 60402.986268894 2024-04-02T23:40:13.632460+00:00 19994330.276000019163 29000000.018000010401 27870000.000000059605 3952634.962999939919 60402.986280370 2024-04-02T23:40:14.623963+00:00 19994330.277000069618 28999999.971999999136 27869999.965999960899 3959928.090000032913 60402.986292029 2024-04-02T23:40:15.631338+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3955903.990999937057 60402.986303499 2024-04-02T23:40:16.622345+00:00 19994330.276999950409 29000000.021000031382 27869999.998000029474 3958114.848000050057 60402.986315159 2024-04-02T23:40:17.629721+00:00 19994330.281999949366 28999999.980000019073 27869999.963000059128 3953423.072999954224 60402.986326629 2024-04-02T23:40:18.620728+00:00 19994330.275000099093 29000000.021000031382 27870000.039999961853 3960799.019000052940 60402.986338288 2024-04-02T23:40:19.628103+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3955324.055999993812 60402.986349948 2024-04-02T23:40:20.635478+00:00 19994330.276999950409 29000000.001999970526 27869999.985999941826 3957961.949000000954 60402.986361418 2024-04-02T23:40:21.626485+00:00 19994330.276999950409 29000000.006000038236 27870000.031000021845 3958897.009999989998 60402.986373077 2024-04-02T23:40:22.633860+00:00 19994330.279000040144 28999999.977000001818 27869999.990999940783 3957224.873000026215 60402.986384547 2024-04-02T23:40:23.624868+00:00 19994330.279999971390 29000000.014999989420 27870000.034000039101 3955139.106999992859 60402.986396207 2024-04-02T23:40:24.632242+00:00 19994330.280000090599 29000000.009999990463 27869999.976000070572 3955611.110000013839 60402.986407677 2024-04-02T23:40:25.623250+00:00 19994330.275999899954 28999999.973999980837 27870000.010999921709 3953911.942999958992 60402.986419336 2024-04-02T23:40:26.630625+00:00 19994330.275000099093 28999999.991999980062 27869999.962000008672 3958984.003000020981 60402.986430806 2024-04-02T23:40:27.621632+00:00 19994330.278000000864 28999999.990000009537 27870000.004000071436 3955620.995999931823 60402.986442465 2024-04-02T23:40:28.629007+00:00 19994330.279999971390 29000000.026999950409 27870000.005999919027 3956647.936000109185 60402.986453941 2024-04-02T23:40:29.620511+00:00 19994330.279999971390 28999999.994000080973 27870000.004999998957 3954446.007999897003 60402.986465595 2024-04-02T23:40:30.627390+00:00 19994330.277000069618 28999999.991999980062 27869999.965000029653 3953066.137000083923 60402.986477254 2024-04-02T23:40:31.634765+00:00 19994330.278999920934 29000000.039999999106 27870000.064999941736 3956719.907999991905 60402.986488724 2024-04-02T23:40:32.625773+00:00 19994330.274999979883 28999999.942000001669 27869999.938000079244 3956664.052999972831 60402.986500384 2024-04-02T23:40:33.633148+00:00 19994330.277000069618 29000000.035999998450 27870000.016999959946 3956065.934999942780 60402.986511854 2024-04-02T23:40:34.624155+00:00 19994330.278999920934 28999999.991999998689 27870000.010999999940 3957639.963000059128 60402.986523513 2024-04-02T23:40:35.631530+00:00 19994330.280000090599 28999999.995000001043 27869999.977999988943 3958529.041999936104 60402.986534989 2024-04-02T23:40:36.623033+00:00 19994330.279999971390 29000000.013000011444 27870000.042000010610 3957183.012000083923 60402.986546643 2024-04-02T23:40:37.629912+00:00 19994330.273999929428 28999999.963999990374 27869999.974999990314 3957384.998999952804 60402.986558118 2024-04-02T23:40:38.621416+00:00 19994330.277000069618 29000000.043000008911 27870000.018999990076 3955376.037999988068 60402.986569778 2024-04-02T23:40:39.628791+00:00 19994330.278000000864 28999999.986999958754 27869999.992000009865 3954249.979000092018 60402.986581431 2024-04-02T23:40:40.635669+00:00 19994330.280999999493 28999999.996000051498 27870000.016999989748 3952905.025999904145 60402.986592907 2024-04-02T23:40:41.627173+00:00 19994330.276000000536 28999999.986000001431 27869999.950000021607 3953803.935000061989 60402.986604561 2024-04-02T23:40:42.634052+00:00 19994330.279000010341 29000000.020999971777 27870000.022999998182 3958086.016999959946 60402.986616036 2024-04-02T23:40:43.625556+00:00 19994330.278999999166 28999999.995000001043 27870000.010999981314 3958047.942000031006 60402.986627690 2024-04-02T23:40:44.632435+00:00 19994330.275999989361 28999999.981999989599 27869999.977999988943 3956973.019999980927 60402.986639166 2024-04-02T23:40:45.623938+00:00 19994330.278000008315 29000000.003000020981 27869999.976000010967 3953893.059000014793 60402.986650820 2024-04-02T23:40:46.630817+00:00 19994330.280999988317 29000000.045000020415 27870000.059000018984 3955890.995000004768 60402.986662296 2024-04-02T23:40:47.622321+00:00 19994330.279000010341 28999999.970999959856 27870000.005999978632 3956808.944999932777 60402.986673955 2024-04-02T23:40:48.629696+00:00 19994330.278000000864 28999999.994000021368 27869999.980000019073 3951648.019000052940 60402.986685425 2024-04-02T23:40:49.620703+00:00 19994330.275999989361 28999999.986999988556 27869999.996999979019 3954550.011999965180 60402.986697084 2024-04-02T23:40:50.628078+00:00 19994330.275999989361 29000000.049999948591 27870000.051999989897 3951069.961000084877 60402.986708738 2024-04-02T23:40:51.634957+00:00 19994330.279000010341 28999999.952000018209 27869999.917000059038 3951434.036999940872 60402.986720214 2024-04-02T23:40:52.626460+00:00 19994330.275999959558 28999999.996000051498 27870000.013000011444 3959235.034000039101 60402.986731873 2024-04-02T23:40:53.633835+00:00 19994330.280000030994 28999999.993999961764 27870000.004999998957 3957411.898000001907 60402.986743343 2024-04-02T23:40:54.624843+00:00 19994330.277000010014 29000000.016000028700 27870000.029999971390 3952516.092000008095 60402.986755002 2024-04-02T23:40:55.632218+00:00 19994330.278000000864 29000000.026999950409 27869999.980999950320 3955631.967999935150 60402.986766472 2024-04-02T23:40:56.623225+00:00 19994330.277000010014 28999999.968000050634 27869999.964000109583 3957502.044000030030 60402.986778132 2024-04-02T23:40:57.630600+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3955210.054999948014 60402.986789602 2024-04-02T23:40:58.621607+00:00 19994330.279999971390 28999999.985999941826 27870000.020999908447 3951364.914000033867 60402.986801262 2024-04-02T23:40:59.628983+00:00 19994330.278999980539 29000000.039000030607 27870000.018000010401 3952987.100000023842 60402.986812737 2024-04-02T23:41:00.620486+00:00 19994330.280000030994 28999999.991999980062 27869999.953999999911 3953176.932000041008 60402.986824391 2024-04-02T23:41:01.627365+00:00 19994330.276000019163 28999999.962000008672 27870000.031000021845 3957704.990999937057 60402.986836050 2024-04-02T23:41:02.634740+00:00 19994330.276999950409 29000000.006000038236 27869999.996999979019 3954721.981999992859 60402.986847520 2024-04-02T23:41:03.625747+00:00 19994330.278000000864 29000000.010999921709 27869999.940999981016 3953508.092000008095 60402.986859180 2024-04-02T23:41:04.633123+00:00 19994330.276000019163 29000000.036000009626 27870000.060000058264 3957167.919000030030 60402.986870655 2024-04-02T23:41:05.624626+00:00 19994330.280999958515 28999999.953000068665 27869999.988000039011 3958713.919000030030 60402.986882309 2024-04-02T23:41:06.631505+00:00 19994330.276000019163 29000000.010999921709 27870000.004999998957 3958637.030999898911 60402.986893785 2024-04-02T23:41:07.623008+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3957387.970000029076 60402.986905438 2024-04-02T23:41:08.629887+00:00 19994330.276000019163 28999999.989000000060 27869999.945999979973 3954793.047999978065 60402.986916914 2024-04-02T23:41:09.621390+00:00 19994330.279000040144 29000000.008999999613 27870000.050999999046 3954361.892000079155 60402.986928574 2024-04-02T23:41:10.628766+00:00 19994330.280999898911 29000000.024000000209 27869999.990000009537 3953230.049999951851 60402.986940044 2024-04-02T23:41:11.619773+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3952132.006000041962 60402.986951703 2024-04-02T23:41:12.627148+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3954375.049000024796 60402.986963357 2024-04-02T23:41:13.634027+00:00 19994330.274999979883 29000000.005000028759 27870000.036000009626 3956271.003999948967 60402.986974833 2024-04-02T23:41:14.625531+00:00 19994330.279000040144 29000000.009999990463 27869999.953999999911 3956360.006999969017 60402.986986486 2024-04-02T23:41:15.632410+00:00 19994330.276999950409 28999999.974999990314 27870000.032000008970 3957923.949000000954 60402.986997962 2024-04-02T23:41:16.623915+00:00 19994330.278000000864 29000000.016999989748 27869999.962999999523 3958198.026000022888 60402.987009621 2024-04-02T23:41:17.631287+00:00 19994330.279000040144 28999999.971000019461 27869999.972999989986 3956543.077999948990 60402.987021091 2024-04-02T23:41:18.622295+00:00 19994330.278999920934 29000000.000000000000 27870000.062999989837 3954381.963000059128 60402.987032751 2024-04-02T23:41:19.629671+00:00 19994330.280000090599 29000000.029999971390 27869999.950000021607 3954330.935999989975 60402.987044221 2024-04-02T23:41:20.620678+00:00 19994330.274999979883 28999999.968000050634 27869999.989999979734 3957590.983999968041 60402.987055880 2024-04-02T23:41:21.628053+00:00 19994330.278000000864 29000000.001999970526 27870000.050000008196 3960286.078000069130 60402.987067350 2024-04-02T23:41:22.619060+00:00 19994330.279999971390 28999999.998000029474 27870000.000999990851 3957599.972999929916 60402.987079009 2024-04-02T23:41:23.626435+00:00 19994330.279000040144 28999999.989999949932 27870000.007000029087 3958545.967000008095 60402.987090669 2024-04-02T23:41:24.633810+00:00 19994330.276000019163 28999999.991000000387 27869999.958999991417 3954931.006000041962 60402.987102139 2024-04-02T23:41:25.624817+00:00 19994330.278000000864 29000000.031000021845 27870000.006999969482 3960468.006999969017 60402.987113799 2024-04-02T23:41:26.632193+00:00 19994330.278000000864 28999999.973000049591 27869999.998000029474 3952203.006999969017 60402.987125269 2024-04-02T23:41:27.623200+00:00 19994330.278000000864 29000000.041999939829 27870000.033999979496 3951794.035000085831 60402.987136928 2024-04-02T23:41:28.630575+00:00 19994330.275999899954 28999999.967000011355 27870000.040000021458 3955386.008999944199 60402.987148398 2024-04-02T23:41:29.621583+00:00 19994330.283000111580 29000000.047000050545 27869999.939000010490 3954145.014999986161 60402.987160057 2024-04-02T23:41:30.628958+00:00 19994330.273999929428 28999999.971999999136 27869999.991000000387 3955632.957000017166 60402.987171533 2024-04-02T23:41:31.620462+00:00 19994330.279000040144 28999999.981999989599 27870000.034000039101 3957589.937999964226 60402.987183187 2024-04-02T23:41:32.627340+00:00 19994330.276999950409 29000000.011999960989 27869999.957999940962 3956321.115000010002 60402.987194846 2024-04-02T23:41:33.634715+00:00 19994330.280000001192 28999999.978999968618 27870000.011999960989 3957722.950000048149 60402.987206316 2024-04-02T23:41:34.625723+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3951940.054999948014 60402.987217976 2024-04-02T23:41:35.633098+00:00 19994330.278000000864 29000000.047000050545 27869999.985999941826 3954985.933000088204 60402.987229452 2024-04-02T23:41:36.624601+00:00 19994330.278000000864 28999999.971999999136 27869999.942000031471 3956245.028999925125 60402.987241105 2024-04-02T23:41:37.631480+00:00 19994330.278000000864 29000000.014999989420 27870000.078000068665 3954630.988000034820 60402.987252581 2024-04-02T23:41:38.622984+00:00 19994330.272999998182 29000000.016999959946 27869999.990999940783 3956493.023000001907 60402.987264235 2024-04-02T23:41:39.629862+00:00 19994330.280999988317 28999999.963000059128 27870000.021999958903 3950518.001999973785 60402.987275710 2024-04-02T23:41:40.621366+00:00 19994330.277000010014 28999999.992999911308 27869999.946000099182 3955810.953000069130 60402.987287364 2024-04-02T23:41:41.628245+00:00 19994330.280000001192 29000000.009000059217 27869999.973999980837 3955759.161999940872 60402.987298840 2024-04-02T23:41:42.619748+00:00 19994330.280000001192 29000000.011000040919 27870000.021999958903 3955706.861000061035 60402.987310493 2024-04-02T23:41:43.626627+00:00 19994330.275999989361 28999999.977000001818 27869999.994000080973 3951079.018999934196 60402.987322153 2024-04-02T23:41:44.634003+00:00 19994330.278000000864 29000000.062999960035 27870000.067999958992 3959733.019999980927 60402.987333623 2024-04-02T23:41:45.625010+00:00 19994330.282999988645 28999999.964999999851 27869999.980000019073 3952410.975000023842 60402.987345282 2024-04-02T23:41:46.632385+00:00 19994330.272000011057 28999999.984000001103 27869999.968999978155 3955020.930999993812 60402.987356758 2024-04-02T23:41:47.623888+00:00 19994330.280000030994 29000000.024000000209 27869999.965000029653 3953631.069000006188 60402.987368411 2024-04-02T23:41:48.630767+00:00 19994330.278999980539 28999999.977999988943 27870000.092999938875 3958156.090999960899 60402.987379887 2024-04-02T23:41:49.622270+00:00 19994330.277000010014 29000000.027000010014 27869999.983000040054 3962478.913000106812 60402.987391541 2024-04-02T23:41:50.629149+00:00 19994330.276999950409 28999999.976000010967 27869999.968999978155 3954760.011999965180 60402.987403017 2024-04-02T23:41:51.620653+00:00 19994330.277000010014 29000000.016999989748 27870000.028000000864 3954524.965999960899 60402.987414671 2024-04-02T23:41:52.627532+00:00 19994330.280000030994 29000000.006000008434 27869999.964999999851 3954257.067000031006 60402.987426146 2024-04-02T23:41:53.619036+00:00 19994330.274999979883 28999999.971000019461 27869999.971000000834 3951424.886999965180 60402.987437806 2024-04-02T23:41:54.626411+00:00 19994330.280000030994 29000000.012999951839 27870000.059000000358 3956540.060999989975 60402.987449459 2024-04-02T23:41:55.633290+00:00 19994330.278000000864 29000000.020000040531 27869999.986999999732 3954164.907000000123 60402.987460935 2024-04-02T23:41:56.624793+00:00 19994330.275999959558 29000000.038999971002 27870000.025000009686 3957578.114000000991 60402.987472589 2024-04-02T23:41:57.631672+00:00 19994330.277000010014 28999999.939000010490 27869999.974000010639 3955120.927999998908 60402.987484064 2024-04-02T23:41:58.623175+00:00 19994330.282999988645 29000000.026000019163 27869999.984999980778 3956924.035999997985 60402.987495718 2024-04-02T23:41:59.630055+00:00 19994330.275999959558 28999999.985999941826 27869999.989999979734 3958743.977000001818 60402.987507194 2024-04-02T23:42:00.621558+00:00 19994330.280000090599 29000000.006000038236 27870000.057000041008 3958752.079999998212 60402.987518854 2024-04-02T23:42:01.628933+00:00 19994330.274999979883 29000000.005999978632 27869999.979999959469 3957543.952000002842 60402.987530323 2024-04-02T23:42:02.619940+00:00 19994330.276999950409 28999999.982999980450 27869999.991000000387 3955001.060999996960 60402.987541983 2024-04-02T23:42:03.627317+00:00 19994330.279000040144 28999999.985000010580 27869999.986000001431 3952655.984000004828 60402.987553637 2024-04-02T23:42:04.634194+00:00 19994330.278000000864 29000000.021000031382 27870000.015000049025 3956696.878999993205 60402.987565112 2024-04-02T23:42:05.625698+00:00 19994330.279000040144 28999999.993999961764 27870000.046000000089 3956203.058000005782 60402.987576772 2024-04-02T23:42:06.633073+00:00 19994330.279999971390 28999999.990000009537 27869999.952999949455 3960444.991999999154 60402.987588242 2024-04-02T23:42:07.624080+00:00 19994330.278000000864 28999999.999000068754 27870000.020000040531 3956185.958999998868 60402.987599901 2024-04-02T23:42:08.631454+00:00 19994330.273999929428 28999999.996999979019 27869999.963999990374 3956536.028999999166 60402.987611371 2024-04-02T23:42:09.622463+00:00 19994330.277000069618 29000000.026000019163 27870000.037000000477 3956701.096000000834 60402.987623030 2024-04-02T23:42:10.629838+00:00 19994330.279999971390 29000000.016999959946 27869999.968000050634 3957224.971999994945 60402.987634500 2024-04-02T23:42:11.620845+00:00 19994330.278000000864 28999999.957999940962 27870000.008999940008 3959665.921000003815 60402.987646160 2024-04-02T23:42:12.628220+00:00 19994330.278000000864 29000000.022000070661 27870000.036000009626 3955018.178000003099 60402.987657635 2024-04-02T23:42:13.619723+00:00 19994330.278000000864 29000000.036999940872 27869999.950999978930 3956003.825999990106 60402.987669289 2024-04-02T23:42:14.626603+00:00 19994330.276000019163 28999999.943000078201 27870000.016000028700 3955861.074000000954 60402.987680949 2024-04-02T23:42:15.633978+00:00 19994330.279000040144 29000000.021999958903 27870000.004999998957 3956921.050000011921 60402.987692419 2024-04-02T23:42:16.624985+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3954742.902999997139 60402.987704078 2024-04-02T23:42:17.632360+00:00 19994330.281999949366 28999999.989000078291 27869999.973999980837 3960813.069999992847 60402.987715548 2024-04-02T23:42:18.623367+00:00 19994330.274999979883 29000000.025999899954 27869999.970000028610 3955862.909000008833 60402.987727208 2024-04-02T23:42:19.630742+00:00 19994330.279000040144 29000000.014000058174 27870000.029000040144 3959015.089999989141 60402.987738678 2024-04-02T23:42:20.621750+00:00 19994330.276999950409 28999999.957000020891 27869999.973999980837 3954298.966000006068 60402.987750337 2024-04-02T23:42:21.629125+00:00 19994330.278000000864 29000000.003999948502 27870000.034999970347 3955396.931999995839 60402.987761813 2024-04-02T23:42:22.620628+00:00 19994330.277000069618 28999999.978999998420 27869999.953999999911 3955566.131999998819 60402.987773466 2024-04-02T23:42:23.627507+00:00 19994330.281999949366 29000000.015000000596 27870000.001000050455 3958439.932999997865 60402.987784937 2024-04-02T23:42:24.618514+00:00 19994330.279999971390 28999999.997999999672 27870000.039000030607 3952441.992000014056 60402.987796596 2024-04-02T23:42:25.625889+00:00 19994330.272000070661 29000000.006999999285 27869999.968999978155 3958010.044000000227 60402.987808250 2024-04-02T23:42:26.632769+00:00 19994330.279999971390 29000000.018999990076 27870000.008000019938 3955940.982999994885 60402.987819726 2024-04-02T23:42:27.624272+00:00 19994330.276999998838 28999999.964999999851 27869999.979999899864 3951596.939999998081 60402.987831385 2024-04-02T23:42:28.631647+00:00 19994330.276000000536 29000000.000000000000 27870000.014000058174 3955478.034999995958 60402.987842855 2024-04-02T23:42:29.622654+00:00 19994330.279000010341 28999999.978000018746 27870000.004000000656 3957765.022000014782 60402.987854514 2024-04-02T23:42:30.630030+00:00 19994330.279999990016 29000000.041000008583 27870000.006999999285 3957713.982999979984 60402.987865984 2024-04-02T23:42:31.621036+00:00 19994330.278000008315 29000000.007999960333 27869999.956999998540 3961465.006000012159 60402.987877644 2024-04-02T23:42:32.628411+00:00 19994330.272999998182 28999999.971999999136 27870000.037000000477 3955558.981999992859 60402.987889114 2024-04-02T23:42:33.619419+00:00 19994330.282000008970 29000000.027000010014 27870000.000000000000 3955807.995999991894 60402.987900773 2024-04-02T23:42:34.626794+00:00 19994330.276999980211 28999999.965000029653 27870000.013999998569 3958820.056000024080 60402.987912249 2024-04-02T23:42:35.618297+00:00 19994330.280000001192 29000000.029999971390 27869999.974000010639 3958798.966999977827 60402.987923902 2024-04-02T23:42:36.625177+00:00 19994330.280000001192 29000000.022000011057 27870000.094999998808 3956885.919000000227 60402.987935562 2024-04-02T23:42:37.632552+00:00 19994330.275999989361 28999999.943000018597 27869999.883999999613 3957828.101000010967 60402.987947032 2024-04-02T23:42:38.623559+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3963217.967000008095 60402.987958691 2024-04-02T23:42:39.630934+00:00 19994330.277999971062 29000000.063000019640 27870000.049999948591 3954040.905999987852 60402.987970167 2024-04-02T23:42:40.622437+00:00 19994330.279000040144 28999999.980000019073 27869999.967000011355 3955170.111000000965 60402.987981827 2024-04-02T23:42:41.629813+00:00 19994330.278999980539 28999999.980999950320 27869999.987000048161 3958949.992000014056 60402.987993297 2024-04-02T23:42:42.620820+00:00 19994330.279999971390 28999999.991000059992 27870000.007999960333 3957953.975999981165 60402.988004956 2024-04-02T23:42:43.628195+00:00 19994330.272999998182 29000000.047999981791 27870000.013999998569 3956887.960999995004 60402.988016426 2024-04-02T23:42:44.619202+00:00 19994330.278000000864 28999999.963999990374 27869999.958000000566 3958265.039000004996 60402.988028085 2024-04-02T23:42:45.626578+00:00 19994330.280000030994 29000000.013999938965 27870000.051999989897 3954535.076000005007 60402.988039561 2024-04-02T23:42:46.618081+00:00 19994330.277000010014 28999999.998000029474 27869999.974000040442 3957777.997999995947 60402.988051215 2024-04-02T23:42:47.624960+00:00 19994330.278000000864 28999999.965999960899 27870000.016000028700 3957424.001000016928 60402.988062874 2024-04-02T23:42:48.632335+00:00 19994330.283999979496 29000000.034000039101 27870000.025999899954 3956171.974999994040 60402.988074344 2024-04-02T23:42:49.623342+00:00 19994330.273999989033 29000000.003000020981 27869999.984000090510 3960002.949000000954 60402.988086004 2024-04-02T23:42:50.630717+00:00 19994330.276000019163 29000000.009999990463 27870000.010999921709 3954723.928000003099 60402.988097480 2024-04-02T23:42:51.622220+00:00 19994330.276000019163 28999999.950999978930 27869999.963000059128 3955988.071999996901 60402.988109133 2024-04-02T23:42:52.629100+00:00 19994330.280999958515 29000000.031000021845 27869999.988999959081 3954821.910999984015 60402.988120609 2024-04-02T23:42:53.620603+00:00 19994330.279000040144 29000000.016999959946 27870000.032000061125 3960844.138000010978 60402.988132263 2024-04-02T23:42:54.627482+00:00 19994330.278999920934 28999999.997000098228 27869999.965999960899 3959724.909999995958 60402.988143738 2024-04-02T23:42:55.618985+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3954689.066000015009 60402.988155398 2024-04-02T23:42:56.626361+00:00 19994330.279000040144 28999999.952999949455 27870000.016999959946 3954768.052999972831 60402.988167051 2024-04-02T23:42:57.633240+00:00 19994330.276999950409 29000000.021000031382 27869999.991000059992 3949505.952000021935 60402.988178521 2024-04-02T23:42:58.624246+00:00 19994330.277000069618 28999999.942000031471 27869999.967999938875 3955071.974999994040 60402.988190181 2024-04-02T23:42:59.631621+00:00 19994330.278000000864 29000000.019000001252 27870000.008000019938 3957641.037000000011 60402.988201656 2024-04-02T23:43:00.623125+00:00 19994330.278999920934 29000000.030999999493 27870000.037000060081 3960807.970999985933 60402.988213310 2024-04-02T23:43:01.630005+00:00 19994330.276000019163 29000000.019000008702 27869999.962999939919 3957717.028999983799 60402.988224786 2024-04-02T23:43:02.621508+00:00 19994330.279999971390 29000000.006999980658 27870000.029000040144 3956088.952000021935 60402.988236439 2024-04-02T23:43:03.628387+00:00 19994330.277000069618 28999999.978000018746 27869999.970000028610 3951521.045000017155 60402.988247915 2024-04-02T23:43:04.619890+00:00 19994330.278999920934 29000000.006999999285 27870000.019999980927 3950512.917999982834 60402.988259569 2024-04-02T23:43:05.626769+00:00 19994330.276000019163 29000000.008999999613 27869999.982999920845 3955707.002000033855 60402.988271039 2024-04-02T23:43:06.617777+00:00 19994330.279999971390 28999999.923999991268 27869999.958000060171 3956525.071999967098 60402.988282699 2024-04-02T23:43:07.625152+00:00 19994330.278000000864 29000000.073000010103 27870000.046000000089 3953541.935999989975 60402.988294358 2024-04-02T23:43:08.632527+00:00 19994330.275000099093 28999999.986999988556 27869999.991999998689 3956367.949999988079 60402.988305828 2024-04-02T23:43:09.623534+00:00 19994330.279999971390 29000000.005999978632 27870000.008999999613 3954813.984000027180 60402.988317487 2024-04-02T23:43:10.630909+00:00 19994330.276999950409 29000000.012000020593 27870000.028999999166 3958857.093999981880 60402.988328957 2024-04-02T23:43:11.621916+00:00 19994330.278000000864 28999999.957000020891 27869999.981000009924 3957998.044000030030 60402.988340617 2024-04-02T23:43:12.629292+00:00 19994330.281000021845 29000000.043999969959 27870000.004000011832 3963389.967999995220 60402.988352087 2024-04-02T23:43:13.620298+00:00 19994330.278000000864 28999999.964999970049 27869999.994999971241 3957191.051999986172 60402.988363746 2024-04-02T23:43:14.627673+00:00 19994330.276000019163 29000000.001000050455 27869999.971999999136 3955367.882000029087 60402.988375216 2024-04-02T23:43:15.618681+00:00 19994330.278000000864 29000000.028999980539 27870000.026000019163 3956313.074000000954 60402.988386876 2024-04-02T23:43:16.626057+00:00 19994330.276999950409 29000000.016000028700 27870000.030999988317 3956845.987999976147 60402.988398530 2024-04-02T23:43:17.632936+00:00 19994330.281000021845 28999999.981999989599 27869999.975000020117 3958611.060999989975 60402.988410005 2024-04-02T23:43:18.624439+00:00 19994330.279000040144 28999999.950999978930 27869999.958999991417 3957025.003000020981 60402.988421665 2024-04-02T23:43:19.631814+00:00 19994330.274999979883 29000000.037999991328 27870000.044999960810 3956532.874000012875 60402.988433135 2024-04-02T23:43:20.622821+00:00 19994330.278000000864 28999999.991000059992 27869999.997000038624 3958463.095999956131 60402.988444794 2024-04-02T23:43:21.630196+00:00 19994330.274000000209 29000000.029999971390 27870000.002999961376 3960297.018999993801 60402.988456264 2024-04-02T23:43:22.621204+00:00 19994330.280000001192 28999999.995000001043 27869999.991000059992 3955272.952000021935 60402.988467923 2024-04-02T23:43:23.628579+00:00 19994330.278999999166 28999999.988999959081 27869999.988999959081 3956414.968999981880 60402.988479394 2024-04-02T23:43:24.619586+00:00 19994330.282000008970 28999999.986000061035 27870000.011000040919 3957317.018000007141 60402.988491053 2024-04-02T23:43:25.626961+00:00 19994330.275999989361 29000000.009999990463 27869999.991999980062 3959547.011000037193 60402.988502529 2024-04-02T23:43:26.618465+00:00 19994330.278000008315 29000000.023999929428 27870000.007999960333 3957697.001999973785 60402.988514182 2024-04-02T23:43:27.625344+00:00 19994330.274999979883 28999999.985000010580 27870000.021000031382 3958233.012000023853 60402.988525841 2024-04-02T23:43:28.632718+00:00 19994330.280000001192 28999999.985000010580 27869999.986999988556 3962184.949999988079 60402.988537312 2024-04-02T23:43:29.623726+00:00 19994330.279000010341 28999999.998999949545 27870000.026000019163 3959705.982999979984 60402.988548971 2024-04-02T23:43:30.631101+00:00 19994330.278000000864 29000000.050999999046 27869999.963999990374 3960007.977999985218 60402.988560441 2024-04-02T23:43:31.622108+00:00 19994330.275999989361 28999999.928000088781 27869999.995000001043 3956845.114000021946 60402.988572101 2024-04-02T23:43:32.629484+00:00 19994330.280000001192 29000000.006999969482 27870000.021999958903 3964121.925000011921 60402.988583576 2024-04-02T23:43:33.620987+00:00 19994330.275000039488 29000000.006999969482 27869999.993000030518 3958917.047999978065 60402.988595230 2024-04-02T23:43:34.627866+00:00 19994330.275999959558 29000000.001999970526 27869999.993999961764 3961487.001000047196 60402.988606706 2024-04-02T23:43:35.619369+00:00 19994330.282000008970 29000000.016000028700 27869999.995000001043 3954991.038999975193 60402.988618365 2024-04-02T23:43:36.626745+00:00 19994330.276000019163 28999999.958000000566 27869999.981000069529 3957668.930000007153 60402.988629835 2024-04-02T23:43:37.617752+00:00 19994330.278000000864 29000000.046000000089 27870000.034000039101 3959976.042999982834 60402.988641494 2024-04-02T23:43:38.625131+00:00 19994330.278999980539 28999999.990000009537 27869999.946999911219 3962629.980000019073 60402.988653148 2024-04-02T23:43:39.632006+00:00 19994330.277000010014 29000000.002000000328 27870000.044000029564 3962441.979999959003 60402.988664624 2024-04-02T23:43:40.623509+00:00 19994330.278999980539 29000000.005999978632 27869999.965000029653 3963138.934000014793 60402.988676278 2024-04-02T23:43:41.630389+00:00 19994330.277000010014 29000000.004000011832 27870000.062999960035 3960898.073000013828 60402.988687753 2024-04-02T23:43:42.621892+00:00 19994330.281000021845 28999999.960000008345 27869999.935999989510 3962503.981999992859 60402.988699413 2024-04-02T23:43:43.629267+00:00 19994330.278000000864 29000000.035000000149 27870000.101000070572 3965391.984000027180 60402.988710883 2024-04-02T23:43:44.620274+00:00 19994330.273999989033 28999999.985999971628 27869999.944999929518 3960512.143999993801 60402.988722542 2024-04-02T23:43:45.627649+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3955701.018000007141 60402.988734018 2024-04-02T23:43:46.619152+00:00 19994330.279000040144 29000000.011000040919 27870000.026000000536 3956510.843999981880 60402.988745672 2024-04-02T23:43:47.626032+00:00 19994330.280999898911 28999999.975999951363 27869999.982999999076 3953136.987999976147 60402.988757147 2024-04-02T23:43:48.617535+00:00 19994330.276000019163 29000000.029000040144 27870000.022999998182 3959852.004000008106 60402.988768807 2024-04-02T23:43:49.624910+00:00 19994330.279000040144 28999999.967000011355 27869999.978999998420 3956490.055999993812 60402.988780460 2024-04-02T23:43:50.631789+00:00 19994330.276000019163 29000000.012999951839 27870000.011000011116 3957225.058000028133 60402.988791936 2024-04-02T23:43:51.623292+00:00 19994330.278000000864 28999999.989000018686 27869999.973999980837 3951928.972999989986 60402.988803590 2024-04-02T23:43:52.630171+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3957430.949000000954 60402.988815065 2024-04-02T23:43:53.621675+00:00 19994330.281000021845 29000000.004000011832 27869999.997000008821 3959983.054000020027 60402.988826725 2024-04-02T23:43:54.629050+00:00 19994330.276999950409 28999999.998000029474 27869999.980000019073 3957426.952999948990 60402.988838195 2024-04-02T23:43:55.620057+00:00 19994330.279000040144 29000000.009999990463 27870000.015000019222 3960456.939000010025 60402.988849855 2024-04-02T23:43:56.627432+00:00 19994330.276000019163 28999999.991999980062 27870000.016999959946 3955878.027999997139 60402.988861324 2024-04-02T23:43:57.618440+00:00 19994330.278999920934 29000000.016999959946 27869999.977999988943 3955437.046000003815 60402.988872984 2024-04-02T23:43:58.625815+00:00 19994330.276000019163 28999999.969000101089 27869999.988000039011 3959027.034000039101 60402.988884454 2024-04-02T23:43:59.616822+00:00 19994330.279000040144 28999999.979999899864 27870000.005999978632 3956120.998999952804 60402.988896113 2024-04-02T23:44:00.624197+00:00 19994330.281000021845 29000000.024000048637 27870000.019999980927 3954864.043000041973 60402.988907773 2024-04-02T23:44:01.631571+00:00 19994330.276999950409 29000000.013999938965 27869999.990000009537 3952967.925000011921 60402.988919243 2024-04-02T23:44:02.622579+00:00 19994330.277000069618 28999999.979000091553 27869999.951000031084 3954285.988999962807 60402.988930902 2024-04-02T23:44:03.629955+00:00 19994330.276999950409 28999999.990000009537 27870000.055999990553 3954015.937000035774 60402.988942378 2024-04-02T23:44:04.621458+00:00 19994330.276999950409 29000000.023999929428 27870000.005999978632 3952708.041999996174 60402.988954032 2024-04-02T23:44:05.628337+00:00 19994330.282000061125 29000000.000000000000 27870000.011000040919 3959476.024999976158 60402.988965508 2024-04-02T23:44:06.619840+00:00 19994330.274999979883 29000000.014000058174 27869999.995000001043 3958672.023999989033 60402.988977161 2024-04-02T23:44:07.626720+00:00 19994330.279999971390 28999999.992999911308 27870000.028000000864 3962551.986999989022 60402.988988637 2024-04-02T23:44:08.618223+00:00 19994330.279000040144 29000000.000000000000 27869999.946999911219 3960834.946000040043 60402.989000291 2024-04-02T23:44:09.625102+00:00 19994330.272999998182 28999999.983000040054 27870000.045000080019 3954064.084999979008 60402.989011766 2024-04-02T23:44:10.616605+00:00 19994330.281000021845 28999999.970999959856 27869999.949000000954 3959924.942999958992 60402.989023420 2024-04-02T23:44:11.623484+00:00 19994330.276999950409 29000000.030000090599 27870000.021000031382 3958381.034000039101 60402.989035079 2024-04-02T23:44:12.630860+00:00 19994330.282999988645 28999999.985999941826 27869999.985999941826 3954985.998000026215 60402.989046555 2024-04-02T23:44:13.622363+00:00 19994330.277000069618 29000000.043000001460 27870000.028000000864 3956489.046999930870 60402.989058209 2024-04-02T23:44:14.629242+00:00 19994330.276000000536 28999999.978999998420 27869999.932999968529 3958253.889000058174 60402.989069684 2024-04-02T23:44:15.620745+00:00 19994330.276000000536 29000000.021000001580 27870000.040000081062 3956754.057999968994 60402.989081344 2024-04-02T23:44:16.628120+00:00 19994330.278999999166 28999999.989000011235 27870000.038999918848 3956690.993000030983 60402.989092814 2024-04-02T23:44:17.619128+00:00 19994330.277000010014 29000000.019999980927 27869999.981999989599 3961798.932999968994 60402.989104473 2024-04-02T23:44:18.626503+00:00 19994330.278999999166 28999999.956000000238 27869999.983000040054 3959433.029000043869 60402.989115943 2024-04-02T23:44:19.617510+00:00 19994330.280999988317 29000000.032000008970 27870000.001999970526 3959438.013999938965 60402.989127603 2024-04-02T23:44:20.624884+00:00 19994330.275000009686 28999999.969999998808 27870000.078999999911 3961113.035000085831 60402.989139262 2024-04-02T23:44:21.632260+00:00 19994330.280000001192 29000000.017999980599 27869999.939000010490 3957650.993999958038 60402.989150732 2024-04-02T23:44:22.623267+00:00 19994330.275999989361 28999999.969000041485 27869999.966000080109 3959552.008999944199 60402.989162392 2024-04-02T23:44:23.630643+00:00 19994330.278000000864 29000000.043999969959 27870000.000999931246 3961556.969000101089 60402.989173867 2024-04-02T23:44:24.622145+00:00 19994330.278000000864 29000000.031000021845 27870000.049000021070 3958357.048999906052 60402.989185521 2024-04-02T23:44:25.629025+00:00 19994330.279000010341 28999999.973999980837 27869999.958999998868 3958571.956000090111 60402.989196997 2024-04-02T23:44:26.620528+00:00 19994330.280000001192 28999999.967000011355 27870000.002000000328 3959279.992999910843 60402.989208656 2024-04-02T23:44:27.627903+00:00 19994330.274999979883 29000000.035000029951 27869999.997999999672 3955045.014000058174 60402.989220127 2024-04-02T23:44:28.618910+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3955673.952999948990 60402.989231786 2024-04-02T23:44:29.626286+00:00 19994330.278999980539 28999999.969000041485 27870000.033000010997 3959432.018000007141 60402.989243256 2024-04-02T23:44:30.617293+00:00 19994330.280000030994 29000000.001999970526 27870000.000999990851 3959741.990000010002 60402.989254915 2024-04-02T23:44:31.624668+00:00 19994330.278000000864 29000000.019000049680 27869999.978000018746 3962326.075000048149 60402.989266574 2024-04-02T23:44:32.632043+00:00 19994330.274999979883 29000000.044999960810 27870000.041999999434 3961434.935999989975 60402.989278045 2024-04-02T23:44:33.623051+00:00 19994330.278000000864 28999999.960000038147 27869999.953999999911 3959273.996999979019 60402.989289704 2024-04-02T23:44:34.630426+00:00 19994330.283000048250 29000000.013000011444 27870000.042999979109 3956731.008000016212 60402.989301174 2024-04-02T23:44:35.621433+00:00 19994330.271999958903 28999999.993999961764 27869999.924000021070 3955187.013999938965 60402.989312833 2024-04-02T23:44:36.628808+00:00 19994330.279000040144 29000000.008000019938 27870000.066999968141 3957722.022000073921 60402.989324303 2024-04-02T23:44:37.619815+00:00 19994330.279999971390 29000000.026999950409 27870000.032000008970 3956121.930999993812 60402.989335963 2024-04-02T23:44:38.627190+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3962522.095000029076 60402.989347433 2024-04-02T23:44:39.618198+00:00 19994330.275999959558 28999999.984000090510 27869999.946000039577 3958486.055999993812 60402.989359092 2024-04-02T23:44:40.625573+00:00 19994330.277000010014 28999999.988999959081 27870000.041999999434 3960294.884999989998 60402.989370568 2024-04-02T23:44:41.617076+00:00 19994330.279999971390 29000000.013000011444 27869999.982999980450 3960944.036000012886 60402.989382227 2024-04-02T23:44:42.624451+00:00 19994330.279000040144 28999999.978999968618 27869999.998000029474 3957025.023999928962 60402.989393881 2024-04-02T23:44:43.631331+00:00 19994330.279000040144 29000000.014999989420 27870000.017999950796 3955599.912999988068 60402.989405357 2024-04-02T23:44:44.622834+00:00 19994330.276999950409 29000000.025000099093 27869999.963999990374 3960966.009000062943 60402.989417010 2024-04-02T23:44:45.629713+00:00 19994330.276999950409 28999999.953999999911 27869999.977000001818 3958463.038999915123 60402.989428486 2024-04-02T23:44:46.621215+00:00 19994330.281000021845 29000000.002999901772 27870000.057000041008 3963278.994000076782 60402.989440140 2024-04-02T23:44:47.628095+00:00 19994330.278000000864 28999999.989000078291 27869999.965999960899 3955330.944999932777 60402.989451616 2024-04-02T23:44:48.619598+00:00 19994330.279999971390 29000000.054999951273 27870000.065000060946 3952664.068000078201 60402.989463275 2024-04-02T23:44:49.626974+00:00 19994330.274000048637 28999999.960000038147 27869999.944000009447 3954367.980999947060 60402.989474745 2024-04-02T23:44:50.617981+00:00 19994330.281000021845 29000000.024000000209 27870000.074999928474 3956586.981000065804 60402.989486405 2024-04-02T23:44:51.625357+00:00 19994330.272999998182 29000000.004999998957 27869999.922000050545 3958044.993999958038 60402.989497874 2024-04-02T23:44:52.616363+00:00 19994330.278000000864 28999999.969999998808 27870000.026999950409 3960013.031999946106 60402.989509534 2024-04-02T23:44:53.623741+00:00 19994330.278000000864 28999999.984000001103 27869999.947000030428 3956524.993000030983 60402.989521188 2024-04-02T23:44:54.630618+00:00 19994330.279999971390 28999999.995999988168 27870000.016000028700 3957196.044000030030 60402.989532663 2024-04-02T23:44:55.622121+00:00 19994330.279999971390 29000000.055000010878 27870000.009999990463 3958473.003000020981 60402.989544317 2024-04-02T23:44:56.629000+00:00 19994330.277000069618 28999999.974000010639 27870000.003999948502 3957590.037999988068 60402.989555793 2024-04-02T23:44:57.620503+00:00 19994330.276999950409 29000000.025000009686 27870000.040000081062 3962803.011000037193 60402.989567447 2024-04-02T23:44:58.627383+00:00 19994330.274999979883 28999999.996999979019 27869999.978999968618 3954468.944000006188 60402.989578922 2024-04-02T23:44:59.618886+00:00 19994330.281000021845 28999999.958999991417 27869999.983999971300 3958537.944999932777 60402.989590582 2024-04-02T23:45:00.626261+00:00 19994330.279000040144 29000000.022000011057 27870000.014999989420 3958535.024000049103 60402.989602052 2024-04-02T23:45:01.617268+00:00 19994330.281000021845 29000000.008999999613 27869999.953999999911 3961600.949999928009 60402.989613711 2024-04-02T23:45:02.624643+00:00 19994330.272999998182 28999999.981000009924 27870000.012000080198 3954301.118000030983 60402.989625181 2024-04-02T23:45:03.615651+00:00 19994330.276000019163 29000000.018999990076 27869999.993000000715 3958174.046000003815 60402.989636840 2024-04-02T23:45:04.623025+00:00 19994330.276999950409 28999999.990000009537 27870000.032999999821 3953076.968999981880 60402.989648494 2024-04-02T23:45:05.629905+00:00 19994330.279000040144 28999999.964999970049 27869999.949999999255 3957494.929000020027 60402.989659970 2024-04-02T23:45:06.621408+00:00 19994330.283999919891 29000000.027000010014 27869999.975999999791 3959304.967000008095 60402.989671629 2024-04-02T23:45:07.628783+00:00 19994330.274000048637 29000000.013000011444 27870000.072000000626 3955970.052000045776 60402.989683100 2024-04-02T23:45:08.619791+00:00 19994330.276000000536 28999999.985999941826 27869999.972999989986 3954462.912999988068 60402.989694759 2024-04-02T23:45:09.627165+00:00 19994330.280000001192 29000000.012000080198 27870000.052000019699 3959950.038999915123 60402.989706229 2024-04-02T23:45:10.618173+00:00 19994330.279000010341 28999999.998000029474 27869999.984000001103 3959781.953000069130 60402.989717888 2024-04-02T23:45:11.625548+00:00 19994330.276999998838 29000000.012999888510 27869999.956999991089 3956890.159999967087 60402.989729358 2024-04-02T23:45:12.616555+00:00 19994330.280000001192 28999999.981000069529 27870000.035000029951 3959054.804000020027 60402.989741018 2024-04-02T23:45:13.623931+00:00 19994330.278999999166 28999999.983999971300 27869999.981000009924 3961102.146999955177 60402.989752672 2024-04-02T23:45:14.630810+00:00 19994330.272999990731 29000000.039999961853 27870000.037000000477 3957635.063000082970 60402.989764147 2024-04-02T23:45:15.622313+00:00 19994330.277000010014 28999999.977000001818 27869999.971999999136 3959844.841999887954 60402.989775807 2024-04-02T23:45:16.629688+00:00 19994330.280000001192 29000000.034000039101 27870000.012999951839 3961123.026000022888 60402.989787277 2024-04-02T23:45:17.620695+00:00 19994330.280000001192 28999999.947000030428 27869999.971000019461 3956646.032999991905 60402.989798936 2024-04-02T23:45:18.628070+00:00 19994330.275999989361 28999999.996999979019 27870000.007000029087 3956548.920000075828 60402.989810406 2024-04-02T23:45:19.619078+00:00 19994330.278000000864 29000000.042000059038 27870000.069000009447 3956547.146999955177 60402.989822065 2024-04-02T23:45:20.626453+00:00 19994330.278000000864 28999999.954999919981 27869999.942999958992 3963771.925999999046 60402.989833536 2024-04-02T23:45:21.617460+00:00 19994330.280000030994 29000000.016000028700 27870000.014999989420 3956775.970000029076 60402.989845195 2024-04-02T23:45:22.624835+00:00 19994330.274999979883 29000000.013000011444 27869999.998000089079 3956473.981999992859 60402.989856671 2024-04-02T23:45:23.616339+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3955622.046999930870 60402.989868324 2024-04-02T23:45:24.623218+00:00 19994330.281000021845 28999999.940999981016 27869999.903000000864 3955958.941000103951 60402.989879983 2024-04-02T23:45:25.630593+00:00 19994330.278000000864 29000000.071000099182 27870000.087000008672 3957845.032999991905 60402.989891454 2024-04-02T23:45:26.621600+00:00 19994330.278999980539 28999999.977000001818 27869999.962999939919 3956360.031999946106 60402.989903113 2024-04-02T23:45:27.628975+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3954964.919000030030 60402.989914589 2024-04-02T23:45:28.620479+00:00 19994330.278000000864 29000000.026000000536 27870000.069000009447 3956018.064000010025 60402.989926243 2024-04-02T23:45:29.627358+00:00 19994330.278999980539 28999999.981999989599 27869999.950000051409 3959311.023999928962 60402.989937718 2024-04-02T23:45:30.618861+00:00 19994330.276000019163 29000000.008000001311 27870000.039999961853 3958549.974000095855 60402.989949372 2024-04-02T23:45:31.625740+00:00 19994330.279999971390 28999999.981000009924 27869999.955999970436 3957748.055999993812 60402.989960848 2024-04-02T23:45:32.617243+00:00 19994330.277000010014 29000000.021000001580 27870000.042000059038 3957793.885999917984 60402.989972507 2024-04-02T23:45:33.624618+00:00 19994330.276000019163 28999999.978999998420 27869999.949999928474 3958925.120000004768 60402.989983977 2024-04-02T23:45:34.615626+00:00 19994330.277999941260 29000000.011000011116 27870000.010000109673 3956346.965000032913 60402.989995637 2024-04-02T23:45:35.623001+00:00 19994330.280000090599 28999999.968999978155 27870000.028999920934 3957154.018000007141 60402.990007290 2024-04-02T23:45:36.629880+00:00 19994330.278000000864 29000000.032000008970 27870000.018000010401 3959378.019999980927 60402.990018766 2024-04-02T23:45:37.621383+00:00 19994330.280999898911 29000000.013000011444 27869999.962000008672 3959349.861000061035 60402.990030420 2024-04-02T23:45:38.628262+00:00 19994330.276000019163 29000000.003000020981 27870000.021000031382 3958596.027999997139 60402.990041895 2024-04-02T23:45:39.619765+00:00 19994330.277000069618 28999999.984999950975 27870000.009999990463 3960339.018000007141 60402.990053549 2024-04-02T23:45:40.626645+00:00 19994330.275999899954 29000000.039000030607 27869999.998000029474 3959986.023999928962 60402.990065025 2024-04-02T23:45:41.618148+00:00 19994330.279000040144 28999999.967000011355 27869999.991999980062 3954921.986999989022 60402.990076684 2024-04-02T23:45:42.625523+00:00 19994330.282999988645 28999999.991000000387 27869999.940000001341 3959235.014999986161 60402.990088155 2024-04-02T23:45:43.616531+00:00 19994330.274000048637 28999999.969999969006 27870000.013000000268 3958745.999000072014 60402.990099814 2024-04-02T23:45:44.623906+00:00 19994330.278000000864 29000000.033999979496 27870000.065999999642 3959442.929999948014 60402.990111284 2024-04-02T23:45:45.614913+00:00 19994330.274999979883 29000000.008000019938 27869999.944999989122 3959071.157999991905 60402.990122943 2024-04-02T23:45:46.622288+00:00 19994330.279000040144 28999999.967000011355 27870000.007000010461 3959488.888000010978 60402.990134597 2024-04-02T23:45:47.629167+00:00 19994330.276999950409 29000000.016000028700 27870000.047999981791 3959838.103000044823 60402.990146073 2024-04-02T23:45:48.620670+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3955721.912999988068 60402.990157732 2024-04-02T23:45:49.628045+00:00 19994330.280000090599 29000000.022999998182 27870000.025000009686 3958974.072000027169 60402.990169202 2024-04-02T23:45:50.619053+00:00 19994330.275999899954 29000000.014999989420 27869999.953999999911 3955956.967000008095 60402.990180861 2024-04-02T23:45:51.626428+00:00 19994330.278000000864 28999999.965999960899 27870000.028000000864 3956265.992999910843 60402.990192331 2024-04-02T23:45:52.617435+00:00 19994330.277000069618 29000000.001999970526 27869999.940000001341 3957313.030000091065 60402.990203991 2024-04-02T23:45:53.624810+00:00 19994330.281000021845 29000000.017000079155 27870000.046000000089 3958974.969999908935 60402.990215466 2024-04-02T23:45:54.616314+00:00 19994330.280999898911 28999999.977999929339 27869999.995999988168 3958387.938000082970 60402.990227120 2024-04-02T23:45:55.623192+00:00 19994330.274000048637 28999999.981000069529 27869999.977000001818 3962959.013000010978 60402.990238780 2024-04-02T23:45:56.630568+00:00 19994330.278000000864 29000000.029999971390 27870000.008999999613 3959251.039999961853 60402.990250250 2024-04-02T23:45:57.621575+00:00 19994330.277000069618 28999999.998000029474 27869999.991999980062 3956417.013000010978 60402.990261909 2024-04-02T23:45:58.628950+00:00 19994330.276999950409 28999999.971999999136 27869999.967999991030 3955963.906000018120 60402.990273379 2024-04-02T23:45:59.619957+00:00 19994330.276999950409 29000000.024999979883 27870000.041000008583 3956455.052999972831 60402.990285038 2024-04-02T23:46:00.627333+00:00 19994330.282999988645 28999999.985000010580 27869999.971000019461 3959396.092999935150 60402.990296509 2024-04-02T23:46:01.618340+00:00 19994330.275000099093 29000000.004999998957 27870000.054000020027 3958489.895000100136 60402.990308168 2024-04-02T23:46:02.625715+00:00 19994330.276999998838 29000000.003000020981 27869999.944999929518 3955837.995000004768 60402.990319644 2024-04-02T23:46:03.617218+00:00 19994330.278999999166 28999999.998000029474 27870000.022999998182 3960307.071999907028 60402.990331297 2024-04-02T23:46:04.624097+00:00 19994330.278999999166 29000000.013000000268 27869999.995000001043 3959852.963999987114 60402.990342773 2024-04-02T23:46:05.615600+00:00 19994330.276000011712 28999999.988000009209 27869999.994000080973 3955009.036000012886 60402.990354427 2024-04-02T23:46:06.622480+00:00 19994330.283999990672 29000000.008999988437 27870000.008999940008 3955189.004999995232 60402.990366086 2024-04-02T23:46:07.629855+00:00 19994330.275000009686 28999999.977000009269 27869999.976000070572 3957152.990000010002 60402.990377562 2024-04-02T23:46:08.621358+00:00 19994330.275000009686 29000000.043999999762 27870000.048999909312 3957929.876999973785 60402.990389216 2024-04-02T23:46:09.628237+00:00 19994330.278000000864 29000000.008999999613 27870000.015000101179 3957981.082000017166 60402.990400692 2024-04-02T23:46:10.619741+00:00 19994330.280000001192 28999999.987999979407 27869999.984999898821 3963930.026000022888 60402.990412345 2024-04-02T23:46:11.626620+00:00 19994330.280000001192 29000000.012000020593 27869999.995000001043 3957912.945999979973 60402.990423821 2024-04-02T23:46:12.618123+00:00 19994330.272999998182 28999999.959999978542 27869999.991999980062 3960022.126000047196 60402.990435480 2024-04-02T23:46:13.625498+00:00 19994330.280999988317 29000000.004000011832 27869999.982000108808 3961484.893999934196 60402.990446950 2024-04-02T23:46:14.616505+00:00 19994330.277000010014 28999999.989000018686 27870000.000000000000 3956836.998000026215 60402.990458610 2024-04-02T23:46:15.623881+00:00 19994330.275999959558 29000000.022999998182 27869999.981999989599 3954286.968999981880 60402.990470085 2024-04-02T23:46:16.615384+00:00 19994330.281000021845 29000000.011999960989 27870000.076999899000 3955990.100000023842 60402.990481739 2024-04-02T23:46:17.622263+00:00 19994330.276000019163 28999999.977000001818 27869999.964000109583 3958051.909999967087 60402.990493399 2024-04-02T23:46:18.629638+00:00 19994330.282000008970 28999999.994000021368 27869999.994999889284 3956891.075000048149 60402.990504868 2024-04-02T23:46:19.620645+00:00 19994330.274999979883 29000000.024999979883 27870000.001000050455 3961851.914999961853 60402.990516528 2024-04-02T23:46:20.628020+00:00 19994330.278000000864 29000000.004000011832 27869999.995999999344 3961068.987000108231 60402.990527998 2024-04-02T23:46:21.619028+00:00 19994330.276000019163 28999999.984000030905 27869999.993000000715 3957215.035999894142 60402.990539657 2024-04-02T23:46:22.626403+00:00 19994330.278999980539 28999999.998000029474 27869999.973000001162 3961497.069000006188 60402.990551133 2024-04-02T23:46:23.617906+00:00 19994330.278000000864 29000000.003999948502 27869999.996999990195 3955950.009999989998 60402.990562787 2024-04-02T23:46:24.624785+00:00 19994330.282000008970 28999999.963000059128 27870000.053000021726 3955469.929000020027 60402.990574263 2024-04-02T23:46:25.616289+00:00 19994330.279999971390 29000000.004999998957 27870000.001999970526 3955834.996999979019 60402.990585916 2024-04-02T23:46:26.623168+00:00 19994330.274000048637 29000000.002999901772 27869999.953000009060 3958533.995999999810 60402.990597392 2024-04-02T23:46:27.614671+00:00 19994330.274999979883 29000000.002000089735 27870000.018000010401 3958118.046999999788 60402.990609052 2024-04-02T23:46:28.622046+00:00 19994330.281000021845 29000000.024999979883 27870000.028999980539 3955421.987999999896 60402.990620705 2024-04-02T23:46:29.628926+00:00 19994330.278999920934 29000000.018999930471 27869999.970000028610 3953847.975000001024 60402.990632181 2024-04-02T23:46:30.620429+00:00 19994330.277000069618 29000000.036000009626 27870000.071999970824 3954453.059999999125 60402.990643840 2024-04-02T23:46:31.627804+00:00 19994330.279000040144 28999999.947000030428 27869999.903000000864 3952017.052999998908 60402.990655310 2024-04-02T23:46:32.618811+00:00 19994330.276999950409 28999999.965999960899 27870000.067000031471 3959692.873000000138 60402.990666970 2024-04-02T23:46:33.626186+00:00 19994330.276999950409 29000000.019000049680 27869999.986000001431 3959199.097000002861 60402.990678445 2024-04-02T23:46:34.617689+00:00 19994330.275000099093 28999999.991999980062 27869999.949999991804 3956009.857999994885 60402.990690099 2024-04-02T23:46:35.624569+00:00 19994330.278999920934 29000000.032999988645 27870000.012000020593 3956911.080999999773 60402.990701575 2024-04-02T23:46:36.616072+00:00 19994330.281000021845 28999999.967000011355 27869999.977000001818 3960652.969000004232 60402.990713228 2024-04-02T23:46:37.622951+00:00 19994330.278000000864 29000000.057999968529 27870000.048999968916 3959121.061999998987 60402.990724704 2024-04-02T23:46:38.614454+00:00 19994330.276999950409 28999999.935000058264 27870000.014999989420 3952843.078000002075 60402.990736358 2024-04-02T23:46:39.621333+00:00 19994330.276000019163 29000000.013999938965 27869999.934000018984 3959658.033999993932 60402.990748018 2024-04-02T23:46:40.628708+00:00 19994330.282000061125 29000000.028000000864 27870000.078000068665 3958722.741000004113 60402.990759493 2024-04-02T23:46:41.620212+00:00 19994330.273999929428 29000000.000999998301 27869999.969999909401 3955697.093000002205 60402.990771147 2024-04-02T23:46:42.627091+00:00 19994330.282999988645 28999999.982999999076 27870000.006000038236 3960101.098999992013 60402.990782623 2024-04-02T23:46:43.618594+00:00 19994330.277000069618 28999999.998000010848 27869999.972999930382 3958565.903999999166 60402.990794276 2024-04-02T23:46:44.625472+00:00 19994330.273999929428 28999999.991000000387 27870000.000000000000 3956610.988000005018 60402.990805752 2024-04-02T23:46:45.616977+00:00 19994330.279000040144 29000000.014999989420 27870000.038000110537 3957091.057999997865 60402.990817406 2024-04-02T23:46:46.623856+00:00 19994330.276999950409 29000000.013000011444 27869999.980999950320 3959519.991999999154 60402.990828882 2024-04-02T23:46:47.615359+00:00 19994330.279000040144 28999999.941000010818 27869999.988000039011 3960032.922000005841 60402.990840541 2024-04-02T23:46:48.622734+00:00 19994330.277000069618 29000000.052999969572 27869999.968999978155 3954322.074000000954 60402.990852195 2024-04-02T23:46:49.629613+00:00 19994330.283999919891 28999999.990000039339 27870000.041999939829 3955882.113999993075 60402.990863671 2024-04-02T23:46:50.621117+00:00 19994330.274000048637 29000000.032999988645 27870000.020000100136 3959767.851999998093 60402.990875324 2024-04-02T23:46:51.627996+00:00 19994330.276000019163 28999999.963999990374 27869999.990000009537 3958606.995000004768 60402.990886800 2024-04-02T23:46:52.619499+00:00 19994330.275999899954 28999999.973999980837 27869999.996999979019 3956381.995000004768 60402.990898454 2024-04-02T23:46:53.626378+00:00 19994330.280000090599 29000000.015000049025 27869999.952000018209 3956779.013999999035 60402.990909929 2024-04-02T23:46:54.617881+00:00 19994330.281999949366 29000000.019999980927 27870000.041999939829 3960381.973999992013 60402.990921589 2024-04-02T23:46:55.625256+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3956872.986000000965 60402.990933059 2024-04-02T23:46:56.616264+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3960156.968999996781 60402.990944718 2024-04-02T23:46:57.623639+00:00 19994330.276999998838 29000000.040000021458 27870000.022999998182 3955919.117000014056 60402.990956188 2024-04-02T23:46:58.614647+00:00 19994330.274999998510 28999999.968000050634 27869999.909000039101 3953444.960999995004 60402.990967847 2024-04-02T23:46:59.622021+00:00 19994330.278000000864 29000000.016999959946 27870000.070999998599 3959330.006999998819 60402.990979507 2024-04-02T23:47:00.629396+00:00 19994330.282000008970 29000000.000999931246 27870000.006999999285 3960730.034000008833 60402.990990977 2024-04-02T23:47:01.620403+00:00 19994330.278000000864 29000000.013000011444 27869999.971000000834 3956028.056999980938 60402.991002636 2024-04-02T23:47:02.627779+00:00 19994330.272999998182 28999999.993000030518 27870000.008999999613 3955998.939000010025 60402.991014106 2024-04-02T23:47:03.618786+00:00 19994330.280999988317 28999999.986999988556 27869999.983999978751 3961340.013000010978 60402.991025766 2024-04-02T23:47:04.626161+00:00 19994330.275000009686 29000000.024000048637 27870000.074000000954 3957149.929999976885 60402.991037242 2024-04-02T23:47:05.617664+00:00 19994330.280000001192 28999999.972999930382 27869999.903000000864 3958221.011000006925 60402.991048895 2024-04-02T23:47:06.624544+00:00 19994330.277000010014 29000000.006000038236 27870000.056000020355 3957582.022000014782 60402.991060371 2024-04-02T23:47:07.616047+00:00 19994330.280000001192 28999999.996999979019 27869999.931999981403 3955002.049999982119 60402.991072030 2024-04-02T23:47:08.623422+00:00 19994330.279000010341 28999999.996999979019 27870000.051000028849 3955417.921000003815 60402.991083500 2024-04-02T23:47:09.614429+00:00 19994330.274999979883 28999999.947000030428 27869999.949999991804 3961537.104999988806 60402.991095160 2024-04-02T23:47:10.621804+00:00 19994330.278999980539 29000000.047999981791 27869999.992999970913 3959709.955999999773 60402.991106813 2024-04-02T23:47:11.628683+00:00 19994330.277000010014 28999999.999000068754 27870000.098000049591 3952911.996000022162 60402.991118289 2024-04-02T23:47:12.620187+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3957046.924999982119 60402.991129943 2024-04-02T23:47:13.627066+00:00 19994330.280000030994 29000000.022999998182 27870000.004000011832 3955886.038000016939 60402.991141418 2024-04-02T23:47:14.618569+00:00 19994330.275999959558 28999999.990000009537 27869999.992999970913 3956638.945999979973 60402.991153073 2024-04-02T23:47:15.625448+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3959365.067000002135 60402.991164548 2024-04-02T23:47:16.616952+00:00 19994330.279000040144 28999999.985000010580 27869999.959999978542 3957523.937999994028 60402.991176202 2024-04-02T23:47:17.623831+00:00 19994330.275999959558 28999999.991999980062 27869999.995999988168 3958760.093000025023 60402.991187678 2024-04-02T23:47:18.615334+00:00 19994330.280000030994 29000000.028000000864 27870000.055000070482 3954745.010999978054 60402.991199337 2024-04-02T23:47:19.622709+00:00 19994330.278000000864 29000000.011999998242 27869999.987999919802 3956275.015000015032 60402.991210807 2024-04-02T23:47:20.613716+00:00 19994330.277000010014 28999999.984999999404 27869999.996999979019 3955179.912999988068 60402.991222466 2024-04-02T23:47:21.621091+00:00 19994330.274999920279 28999999.978999990970 27869999.982000108808 3958567.045000017155 60402.991234120 2024-04-02T23:47:22.627971+00:00 19994330.281000021845 29000000.015000019222 27869999.998999949545 3955003.051999986172 60402.991245596 2024-04-02T23:47:23.619474+00:00 19994330.279000040144 28999999.970999989659 27869999.975000020117 3957081.943000019062 60402.991257249 2024-04-02T23:47:24.626353+00:00 19994330.276999950409 29000000.040000021458 27870000.046000000089 3962321.928999990225 60402.991268725 2024-04-02T23:47:25.617856+00:00 19994330.279000040144 29000000.025999989361 27870000.009999990463 3958483.953000009060 60402.991280384 2024-04-02T23:47:26.625231+00:00 19994330.278000000864 28999999.955999970436 27869999.972999930382 3957183.090999991167 60402.991291855 2024-04-02T23:47:27.616238+00:00 19994330.276999950409 29000000.015000049025 27869999.998000029474 3958210.993999987841 60402.991303514 2024-04-02T23:47:28.623614+00:00 19994330.275000099093 29000000.010999981314 27870000.037999991328 3955137.966000020970 60402.991314984 2024-04-02T23:47:29.614621+00:00 19994330.281999949366 28999999.999000009149 27870000.007000088692 3957494.070999979973 60402.991326644 2024-04-02T23:47:30.621996+00:00 19994330.279999971390 28999999.986000001431 27869999.954999919981 3956752.996000022162 60402.991338297 2024-04-02T23:47:31.628875+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3954983.032999991905 60402.991349773 2024-04-02T23:47:32.620379+00:00 19994330.276000019163 28999999.995999988168 27869999.989000078291 3961689.910999984015 60402.991361427 2024-04-02T23:47:33.627258+00:00 19994330.279999971390 29000000.000000000000 27869999.990999940783 3957644.009000033140 60402.991372902 2024-04-02T23:47:34.618761+00:00 19994330.279000040144 29000000.018000010401 27869999.995000001043 3959942.049999951851 60402.991384562 2024-04-02T23:47:35.626136+00:00 19994330.276999950409 28999999.953000009060 27870000.032000061125 3957660.947000027169 60402.991396032 2024-04-02T23:47:36.617143+00:00 19994330.279000040144 29000000.018000010401 27869999.971999999136 3959550.014999986161 60402.991407691 2024-04-02T23:47:37.624519+00:00 19994330.276000019163 28999999.988999959081 27870000.045000001788 3961299.948000013828 60402.991419161 2024-04-02T23:47:38.615526+00:00 19994330.276999950409 29000000.039000030607 27869999.991999998689 3961078.106999992859 60402.991430821 2024-04-02T23:47:39.622901+00:00 19994330.278000000864 28999999.965000029653 27869999.908000010997 3956118.990999997128 60402.991442296 2024-04-02T23:47:40.614404+00:00 19994330.279000040144 29000000.006999969482 27870000.051999989897 3958408.976000010967 60402.991453950 2024-04-02T23:47:41.621283+00:00 19994330.274999979883 29000000.006999969482 27870000.037000000477 3959031.036000012886 60402.991465610 2024-04-02T23:47:42.628658+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3956144.958999990951 60402.991477080 2024-04-02T23:47:43.619667+00:00 19994330.278999920934 29000000.029999971390 27870000.037000000477 3963425.027000010014 60402.991488739 2024-04-02T23:47:44.627041+00:00 19994330.278000000864 28999999.968000050634 27869999.960000008345 3956216.935999989975 60402.991500209 2024-04-02T23:47:45.618048+00:00 19994330.278000000864 28999999.975999951363 27870000.017999980599 3956584.089999973774 60402.991511868 2024-04-02T23:47:46.625423+00:00 19994330.280000090599 29000000.042000059038 27870000.018000040203 3960948.947000027169 60402.991523344 2024-04-02T23:47:47.616927+00:00 19994330.273999929428 28999999.990000009537 27869999.959999978542 3958405.020999968052 60402.991534998 2024-04-02T23:47:48.623806+00:00 19994330.280000090599 29000000.011999960989 27870000.022000011057 3958463.008000016212 60402.991546473 2024-04-02T23:47:49.615309+00:00 19994330.278999999166 28999999.977000001818 27869999.992999970913 3955965.018000007141 60402.991558127 2024-04-02T23:47:50.622188+00:00 19994330.278000000864 29000000.006999969482 27870000.034000039101 3957999.995000004768 60402.991569603 2024-04-02T23:47:51.613691+00:00 19994330.274999998510 29000000.017000079155 27870000.010999981314 3961874.976999998093 60402.991581257 2024-04-02T23:47:52.620571+00:00 19994330.278999999166 29000000.000000000000 27869999.972999989986 3960921.970000029076 60402.991592916 2024-04-02T23:47:53.627946+00:00 19994330.278000008315 28999999.953999999911 27870000.014999989420 3955821.923999965191 60402.991604391 2024-04-02T23:47:54.619449+00:00 19994330.278000000864 29000000.029999971390 27869999.961000028998 3956325.138000010978 60402.991616046 2024-04-02T23:47:55.626328+00:00 19994330.281999990344 29000000.019000001252 27870000.006999969482 3956879.004000008106 60402.991627515 2024-04-02T23:47:56.617335+00:00 19994330.274000018835 28999999.995999999344 27870000.071999970824 3959219.937999964226 60402.991639175 2024-04-02T23:47:57.624710+00:00 19994330.275999989361 29000000.010000009090 27869999.945000048727 3958639.061000049114 60402.991650645 2024-04-02T23:47:58.615718+00:00 19994330.282000008970 28999999.951000008732 27869999.973000049591 3956652.955999969970 60402.991662304 2024-04-02T23:47:59.623093+00:00 19994330.274999979883 29000000.035000000149 27870000.056999921799 3960291.017000020016 60402.991673780 2024-04-02T23:48:00.614596+00:00 19994330.280000001192 28999999.988999988884 27869999.965000029653 3956226.027000010014 60402.991685434 2024-04-02T23:48:01.621475+00:00 19994330.279000010341 28999999.997999999672 27870000.009999990463 3960203.981999992859 60402.991696910 2024-04-02T23:48:02.612979+00:00 19994330.278999980539 28999999.990000009537 27870000.014000058174 3953014.039999961853 60402.991708563 2024-04-02T23:48:03.619858+00:00 19994330.273999989033 29000000.021999981254 27869999.958999991417 3955038.035000026226 60402.991720223 2024-04-02T23:48:04.627233+00:00 19994330.277000010014 29000000.000000000000 27870000.025999899954 3957610.897000014782 60402.991731693 2024-04-02T23:48:05.618240+00:00 19994330.279000040144 29000000.000000000000 27869999.961000081152 3959978.063999950886 60402.991743352 2024-04-02T23:48:06.625615+00:00 19994330.278999980539 28999999.982999980450 27869999.967999938875 3956192.896000028122 60402.991754828 2024-04-02T23:48:07.617118+00:00 19994330.278000000864 29000000.026000019163 27870000.054000020027 3956997.018000007141 60402.991766482 2024-04-02T23:48:08.623998+00:00 19994330.278000000864 29000000.010999981314 27870000.024999979883 3958924.064000010025 60402.991777957 2024-04-02T23:48:09.615501+00:00 19994330.275999959558 28999999.953000009060 27869999.990000009537 3956371.900999962818 60402.991789611 2024-04-02T23:48:10.622380+00:00 19994330.279000040144 29000000.046999990940 27870000.036000009626 3959381.040000020992 60402.991801087 2024-04-02T23:48:11.613883+00:00 19994330.274999979883 28999999.958000000566 27869999.922999981791 3958846.119000018109 60402.991812740 2024-04-02T23:48:12.620762+00:00 19994330.282000008970 29000000.026000078768 27870000.044000029564 3959081.859999955166 60402.991824400 2024-04-02T23:48:13.628138+00:00 19994330.280000030994 28999999.997999910265 27869999.980000019073 3956121.022000014782 60402.991835870 2024-04-02T23:48:14.619145+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3955852.041000009049 60402.991847529 2024-04-02T23:48:15.626520+00:00 19994330.276000019163 29000000.003000020981 27870000.039999961853 3957270.041999996174 60402.991859005 2024-04-02T23:48:16.618023+00:00 19994330.279000040144 28999999.980000019073 27869999.984999999404 3958143.884000002872 60402.991870664 2024-04-02T23:48:17.625399+00:00 19994330.278999920934 28999999.993999961764 27869999.967999998480 3957635.033999979030 60402.991882134 2024-04-02T23:48:18.616406+00:00 19994330.274999979883 29000000.032000061125 27870000.053999990225 3956815.997000039089 60402.991893794 2024-04-02T23:48:19.623781+00:00 19994330.283000111580 28999999.995999928564 27869999.993999999017 3957104.023000001907 60402.991905264 2024-04-02T23:48:20.614788+00:00 19994330.276999950409 29000000.036000009626 27869999.977000009269 3958053.006999969017 60402.991916923 2024-04-02T23:48:21.622163+00:00 19994330.274999979883 28999999.988999959081 27870000.049999978393 3963060.043000041973 60402.991928399 2024-04-02T23:48:22.613666+00:00 19994330.277000069618 28999999.997000098228 27869999.983000010252 3955124.862999976147 60402.991940053 2024-04-02T23:48:23.620546+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3960387.049000024796 60402.991951712 2024-04-02T23:48:24.627921+00:00 19994330.278999920934 28999999.981999989599 27869999.937999989837 3957224.110999941826 60402.991963182 2024-04-02T23:48:25.618928+00:00 19994330.278000000864 28999999.991999980062 27870000.057000011206 3956773.860000013839 60402.991974841 2024-04-02T23:48:26.626303+00:00 19994330.277000069618 29000000.047999981791 27869999.982999980450 3955400.069000006188 60402.991986312 2024-04-02T23:48:27.617310+00:00 19994330.279999971390 29000000.013000011444 27869999.978999968618 3954045.013000010978 60402.991997971 2024-04-02T23:48:28.624686+00:00 19994330.276000019163 28999999.962999939919 27869999.998000029474 3958134.005999981891 60402.992009446 2024-04-02T23:48:29.616189+00:00 19994330.281000021845 28999999.974000100046 27869999.986999988556 3960292.949999988079 60402.992021106 2024-04-02T23:48:30.623564+00:00 19994330.276999950409 29000000.010999921709 27870000.026000019163 3959808.965000032913 60402.992032576 2024-04-02T23:48:31.614571+00:00 19994330.279000040144 29000000.001999970526 27869999.977999988943 3954610.052999972831 60402.992044236 2024-04-02T23:48:32.621946+00:00 19994330.276999950409 29000000.015000000596 27870000.016000028700 3957671.037000000011 60402.992055706 2024-04-02T23:48:33.612954+00:00 19994330.278000000864 28999999.982000000775 27869999.964999970049 3957533.927000045776 60402.992067359 2024-04-02T23:48:34.619833+00:00 19994330.276000019163 28999999.993000000715 27869999.971000019461 3951327.097999989986 60402.992079019 2024-04-02T23:48:35.627208+00:00 19994330.281000021845 28999999.994999989867 27870000.039000030607 3959759.919999957085 60402.992090494 2024-04-02T23:48:36.618711+00:00 19994330.276999950409 29000000.017000019550 27869999.989999890327 3960428.013999999035 60402.992102148 2024-04-02T23:48:37.625590+00:00 19994330.277000069618 28999999.980999980122 27869999.999000068754 3953562.069000006188 60402.992113624 2024-04-02T23:48:38.617094+00:00 19994330.278000000864 29000000.030000001192 27870000.016000028700 3959363.969000041019 60402.992125277 2024-04-02T23:48:39.623973+00:00 19994330.275999899954 29000000.003000020981 27870000.009999990463 3959375.955999969970 60402.992136753 2024-04-02T23:48:40.615476+00:00 19994330.279000040144 28999999.953999970108 27869999.934000018984 3954688.969999969006 60402.992148412 2024-04-02T23:48:41.622851+00:00 19994330.279999971390 28999999.991000000387 27870000.067999958992 3959250.109000086784 60402.992159883 2024-04-02T23:48:42.613858+00:00 19994330.278000000864 29000000.037000000477 27869999.990999940783 3959606.945999979973 60402.992171542 2024-04-02T23:48:43.621234+00:00 19994330.276000000536 28999999.985000010580 27869999.995000001043 3964253.968999981880 60402.992183012 2024-04-02T23:48:44.612241+00:00 19994330.280999999493 29000000.008000019938 27869999.995000001043 3953006.032999991905 60402.992194672 2024-04-02T23:48:45.619616+00:00 19994330.276000011712 29000000.005999978632 27869999.979000091553 3954985.018000007141 60402.992206325 2024-04-02T23:48:46.626495+00:00 19994330.278000000864 28999999.984000030905 27869999.974999900907 3954030.003999948967 60402.992217801 2024-04-02T23:48:47.617998+00:00 19994330.278999999166 29000000.046000000089 27870000.100000020117 3958643.965000032913 60402.992229455 2024-04-02T23:48:48.624878+00:00 19994330.276000011712 28999999.974999960512 27869999.939000010490 3956034.986999989022 60402.992240930 2024-04-02T23:48:49.616381+00:00 19994330.280000001192 29000000.008999999613 27870000.024999979883 3954884.981999992859 60402.992252590 2024-04-02T23:48:50.623756+00:00 19994330.280000001192 29000000.029999971390 27869999.993000030518 3959336.018000007141 60402.992264060 2024-04-02T23:48:51.614763+00:00 19994330.274999979883 28999999.974000100046 27870000.016000028700 3954204.034000039101 60402.992275719 2024-04-02T23:48:52.622138+00:00 19994330.278000030667 28999999.978999968618 27869999.968999978155 3954417.021999955177 60402.992287189 2024-04-02T23:48:53.613145+00:00 19994330.275999989361 29000000.006999969482 27870000.008999940008 3960806.984000086784 60402.992298848 2024-04-02T23:48:54.620521+00:00 19994330.278999980539 29000000.000000000000 27869999.964999999851 3959197.982999920845 60402.992310508 2024-04-02T23:48:55.627898+00:00 19994330.280000001192 29000000.003000020981 27870000.026999998838 3958779.000000000000 60402.992321978 2024-04-02T23:48:56.618903+00:00 19994330.278999980539 28999999.983000040054 27869999.978999990970 3961203.983000040054 60402.992333638 2024-04-02T23:48:57.626278+00:00 19994330.279000040144 29000000.018999930471 27870000.057999998331 3956821.011999965180 60402.992345108 2024-04-02T23:48:58.617286+00:00 19994330.274999979883 29000000.014000058174 27869999.969000011683 3965078.000000000000 60402.992356767 2024-04-02T23:48:59.624661+00:00 19994330.277000010014 28999999.956999901682 27869999.947999980301 3960636.986000061035 60402.992368237 2024-04-02T23:49:00.615668+00:00 19994330.279999971390 29000000.048000101000 27870000.098000019789 3954990.052999972831 60402.992379896 2024-04-02T23:49:01.623043+00:00 19994330.276000019163 28999999.986999988556 27869999.954999979585 3960467.967000008095 60402.992391367 2024-04-02T23:49:02.614050+00:00 19994330.279999971390 29000000.006999969482 27870000.050000008196 3957733.995000004768 60402.992403026 2024-04-02T23:49:03.621425+00:00 19994330.276000019163 29000000.019000049680 27869999.978000018746 3953454.023999928962 60402.992414501 2024-04-02T23:49:04.612929+00:00 19994330.277000010014 28999999.956999901682 27869999.931999981403 3961865.067000031006 60402.992426161 2024-04-02T23:49:05.620304+00:00 19994330.274999979883 29000000.011000040919 27870000.020999971777 3960521.929000020027 60402.992437814 2024-04-02T23:49:06.627183+00:00 19994330.285000029951 29000000.003000020981 27870000.029000040144 3960073.942000031006 60402.992449290 2024-04-02T23:49:07.618686+00:00 19994330.275999959558 29000000.018999930471 27870000.034999970347 3961136.046999930870 60402.992460944 2024-04-02T23:49:08.625565+00:00 19994330.278000060469 28999999.960000038147 27869999.966000020504 3959042.993000030983 60402.992472420 2024-04-02T23:49:09.617068+00:00 19994330.278999980539 29000000.026000000536 27869999.982999980450 3963016.921000003815 60402.992484074 2024-04-02T23:49:10.623948+00:00 19994330.274999979883 28999999.997999999672 27870000.029000040144 3958856.065999985207 60402.992495549 2024-04-02T23:49:11.615451+00:00 19994330.279000040144 28999999.967999991030 27869999.973999980837 3957804.937000035774 60402.992507209 2024-04-02T23:49:12.622826+00:00 19994330.278000000864 29000000.069000009447 27870000.012000020593 3952869.141999959946 60402.992518679 2024-04-02T23:49:13.613833+00:00 19994330.278000000864 28999999.953999999911 27870000.032000008970 3955935.976000071038 60402.992530338 2024-04-02T23:49:14.621210+00:00 19994330.281000021845 29000000.002999991179 27869999.965999960899 3959693.972999929916 60402.992541808 2024-04-02T23:49:15.612216+00:00 19994330.273999929428 28999999.992000009865 27869999.983000040054 3957926.019000052940 60402.992553467 2024-04-02T23:49:16.619591+00:00 19994330.278000000864 28999999.963999990374 27869999.969999909401 3958866.911000012886 60402.992565121 2024-04-02T23:49:17.626470+00:00 19994330.277000069618 29000000.066000010818 27870000.057000041008 3956280.058999896049 60402.992576597 2024-04-02T23:49:18.617973+00:00 19994330.279999971390 28999999.989000018686 27870000.018000010401 3956097.953999996185 60402.992588251 2024-04-02T23:49:19.624853+00:00 19994330.282999988645 28999999.979999959469 27869999.930999990553 3952078.979000092018 60402.992599726 2024-04-02T23:49:20.616356+00:00 19994330.271999958903 29000000.021000031382 27870000.044000029564 3952688.036999940872 60402.992611380 2024-04-02T23:49:21.623235+00:00 19994330.279000040144 28999999.950999978930 27869999.965000029653 3954144.994000076782 60402.992622856 2024-04-02T23:49:22.614738+00:00 19994330.278000000864 29000000.036000009626 27870000.008999940008 3958755.005999923218 60402.992634510 2024-04-02T23:49:23.621617+00:00 19994330.279999971390 28999999.991999980062 27870000.032999988645 3952813.980000019073 60402.992645985 2024-04-02T23:49:24.613121+00:00 19994330.276000019163 28999999.994000021368 27869999.940999981016 3954132.008999944199 60402.992657645 2024-04-02T23:49:25.620496+00:00 19994330.278000000864 29000000.011999960989 27870000.037000060081 3955191.089000105858 60402.992669115 2024-04-02T23:49:26.611503+00:00 19994330.279999971390 28999999.995000001043 27869999.988999959081 3955287.923999906052 60402.992680774 2024-04-02T23:49:27.618878+00:00 19994330.278000000864 29000000.032000061125 27869999.998000029474 3953298.008000016212 60402.992692428 2024-04-02T23:49:28.625757+00:00 19994330.275000099093 28999999.959999918938 27870000.014999989420 3956805.032000064850 60402.992703903 2024-04-02T23:49:29.617261+00:00 19994330.276999950409 29000000.022000070661 27870000.022999998182 3960223.888000010978 60402.992715557 2024-04-02T23:49:30.624140+00:00 19994330.279000040144 28999999.996999979019 27869999.996000051498 3952483.113999962807 60402.992727033 2024-04-02T23:49:31.615643+00:00 19994330.278999920934 28999999.988000039011 27869999.986999988556 3956387.003999948967 60402.992738687 2024-04-02T23:49:32.622522+00:00 19994330.278000000864 29000000.029999971390 27870000.031999949366 3960145.945000051986 60402.992750162 2024-04-02T23:49:33.614025+00:00 19994330.278000000864 28999999.983000040054 27869999.973999999464 3958851.972000002861 60402.992761821 2024-04-02T23:49:34.621400+00:00 19994330.278000000864 28999999.997999910265 27869999.991000000387 3956712.044000030030 60402.992773292 2024-04-02T23:49:35.612408+00:00 19994330.278000000864 29000000.009000059217 27870000.000999998301 3958095.885999917984 60402.992784951 2024-04-02T23:49:36.619783+00:00 19994330.282000001520 28999999.987999919802 27870000.004000011832 3958877.143000007141 60402.992796611 2024-04-02T23:49:37.627158+00:00 19994330.272999998182 28999999.990000009537 27869999.999999988824 3957537.042999982834 60402.992808081 2024-04-02T23:49:38.618165+00:00 19994330.280000001192 29000000.015000101179 27869999.974000010639 3961609.934000014793 60402.992819740 2024-04-02T23:49:39.625541+00:00 19994330.275999989361 28999999.979999899864 27870000.036000009626 3958310.087000011932 60402.992831210 2024-04-02T23:49:40.616548+00:00 19994330.276000011712 28999999.966000080109 27869999.986999988556 3954909.925000071991 60402.992842869 2024-04-02T23:49:41.623923+00:00 19994330.281999990344 29000000.083999991417 27870000.027000010014 3951773.049999951851 60402.992854345 2024-04-02T23:49:42.615426+00:00 19994330.275000009686 28999999.937999960035 27869999.921999990940 3957051.983999968041 60402.992865999 2024-04-02T23:49:43.622304+00:00 19994330.282999988645 29000000.011000040919 27870000.024999979883 3956684.088999987114 60402.992877469 2024-04-02T23:49:44.613313+00:00 19994330.275000009686 28999999.990000009537 27870000.059999998659 3952932.832000017166 60402.992889128 2024-04-02T23:49:45.620688+00:00 19994330.279000010341 29000000.031999949366 27869999.971000019461 3959989.004000068177 60402.992900604 2024-04-02T23:49:46.612191+00:00 19994330.278000000864 29000000.015000000596 27870000.002000030130 3955957.990000010002 60402.992912258 2024-04-02T23:49:47.619070+00:00 19994330.278000000864 28999999.975999999791 27869999.991999980062 3956429.070999979973 60402.992923917 2024-04-02T23:49:48.626445+00:00 19994330.275000009686 29000000.024000000209 27869999.996999979019 3957896.968999981880 60402.992935393 2024-04-02T23:49:49.617948+00:00 19994330.282000008970 28999999.947999998927 27869999.989000018686 3952336.026000022888 60402.992947047 2024-04-02T23:49:50.624828+00:00 19994330.277000010014 29000000.045000001788 27870000.022999998182 3955816.008999944199 60402.992958522 2024-04-02T23:49:51.616331+00:00 19994330.273999989033 28999999.960999999195 27869999.940999981016 3957111.981000065804 60402.992970176 2024-04-02T23:49:52.623210+00:00 19994330.278000000864 29000000.018999990076 27870000.072999950498 3959418.082999945153 60402.992981652 2024-04-02T23:49:53.614713+00:00 19994330.279999971390 29000000.010000020266 27869999.991000059992 3956918.981999992859 60402.992993305 2024-04-02T23:49:54.621592+00:00 19994330.281000021845 29000000.032000008970 27869999.962999939919 3955625.967000008095 60402.993004781 2024-04-02T23:49:55.613095+00:00 19994330.276000019163 28999999.953999999911 27870000.073000069708 3956976.991000055801 60402.993016435 2024-04-02T23:49:56.619974+00:00 19994330.278000000864 28999999.963999990374 27869999.884999990463 3954730.916000009049 60402.993027911 2024-04-02T23:49:57.611477+00:00 19994330.276999950409 29000000.066999968141 27870000.103999968618 3959569.961999893188 60402.993039564 2024-04-02T23:49:58.618357+00:00 19994330.277000010014 28999999.971999999136 27869999.985000010580 3959091.076000093948 60402.993051224 2024-04-02T23:49:59.625733+00:00 19994330.280000030994 29000000.049000021070 27869999.998000029474 3957522.990000010002 60402.993062699 2024-04-02T23:50:00.617236+00:00 19994330.277000010014 28999999.915000021458 27869999.929999951273 3954962.978999971878 60402.993074353 2024-04-02T23:50:01.624115+00:00 19994330.279999971390 29000000.028000000864 27870000.039000030607 3955774.019999980927 60402.993085829 2024-04-02T23:50:02.615618+00:00 19994330.277000010014 29000000.000999990851 27869999.983000040054 3956756.052999972831 60402.993097483 2024-04-02T23:50:03.622497+00:00 19994330.279000040144 29000000.029000040144 27870000.085999969393 3953974.893000007141 60402.993108958 2024-04-02T23:50:04.614000+00:00 19994330.276999950409 28999999.972999930382 27869999.955000039190 3958097.115000010002 60402.993120618 2024-04-02T23:50:05.621375+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3957410.993999958038 60402.993132088 2024-04-02T23:50:06.612383+00:00 19994330.278000000864 29000000.024999979883 27870000.052999969572 3956926.891000031959 60402.993143747 2024-04-02T23:50:07.619757+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3957714.060999989975 60402.993155217 2024-04-02T23:50:08.610765+00:00 19994330.280000090599 28999999.983000040054 27869999.927000049502 3957556.983000040054 60402.993166876 2024-04-02T23:50:09.618140+00:00 19994330.276999950409 29000000.049000021070 27870000.041999939829 3959794.024999976158 60402.993178531 2024-04-02T23:50:10.625019+00:00 19994330.274999979883 28999999.947000030428 27869999.966000080109 3955928.027999997139 60402.993190006 2024-04-02T23:50:11.616523+00:00 19994330.279000040144 29000000.004999998957 27869999.998999949545 3957720.957000017166 60402.993201660 2024-04-02T23:50:12.623402+00:00 19994330.281000021845 29000000.019999980927 27870000.021999999881 3961490.034000039101 60402.993213136 2024-04-02T23:50:13.614906+00:00 19994330.278999920934 29000000.008999940008 27870000.032999999821 3959572.020999907982 60402.993224795 2024-04-02T23:50:14.622280+00:00 19994330.279000040144 28999999.980000019073 27869999.986000001431 3960565.951000093948 60402.993236265 2024-04-02T23:50:15.613288+00:00 19994330.276000019163 28999999.986999988556 27869999.973000001162 3960847.976999998093 60402.993247924 2024-04-02T23:50:16.620663+00:00 19994330.273999929428 28999999.975000020117 27870000.030999988317 3957509.081999897957 60402.993259395 2024-04-02T23:50:17.611670+00:00 19994330.278000000864 29000000.036000009626 27869999.981999989599 3956368.970000029076 60402.993271054 2024-04-02T23:50:18.619045+00:00 19994330.278000120074 29000000.014999989420 27870000.046000000089 3961178.952000021935 60402.993282707 2024-04-02T23:50:19.625924+00:00 19994330.282999988645 28999999.977000001818 27869999.969000011683 3954846.932000041008 60402.993294183 2024-04-02T23:50:20.617428+00:00 19994330.272999998182 29000000.024000048637 27869999.995999988168 3954663.118999958038 60402.993305837 2024-04-02T23:50:21.624307+00:00 19994330.279999971390 28999999.998999949545 27870000.037000000477 3956201.009000062943 60402.993317313 2024-04-02T23:50:22.615810+00:00 19994330.278999920934 28999999.980999950320 27869999.967999991030 3955149.994999886025 60402.993328972 2024-04-02T23:50:23.623185+00:00 19994330.274000048637 29000000.002999998629 27870000.009999990463 3958135.976999998093 60402.993340442 2024-04-02T23:50:24.614192+00:00 19994330.278000000864 28999999.993000008166 27869999.956000030041 3959085.967000008095 60402.993352102 2024-04-02T23:50:25.621568+00:00 19994330.281000021845 29000000.015000000596 27870000.013999998569 3964398.065000057220 60402.993363571 2024-04-02T23:50:26.612575+00:00 19994330.279000040144 29000000.000000000000 27869999.982999980450 3956504.990000010002 60402.993375231 2024-04-02T23:50:27.619950+00:00 19994330.278000000864 29000000.018999978900 27870000.022999998182 3957520.904999970924 60402.993386701 2024-04-02T23:50:28.610957+00:00 19994330.275999899954 28999999.949000000954 27869999.971000019461 3960183.097000002861 60402.993398360 2024-04-02T23:50:29.618332+00:00 19994330.279000040144 29000000.034000009298 27870000.074000000954 3958345.039999961853 60402.993410014 2024-04-02T23:50:30.625212+00:00 19994330.278000000864 28999999.974000010639 27869999.925999999046 3959520.907999991905 60402.993421490 2024-04-02T23:50:31.616715+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3964859.035000085831 60402.993433149 2024-04-02T23:50:32.624090+00:00 19994330.279999990016 28999999.999000009149 27870000.047000050545 3963827.021000028122 60402.993444619 2024-04-02T23:50:33.615097+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3955747.883999944199 60402.993456278 2024-04-02T23:50:34.622473+00:00 19994330.274999991059 29000000.002000030130 27870000.013000011444 3959089.067999958992 60402.993467749 2024-04-02T23:50:35.613480+00:00 19994330.276999998838 29000000.000000000000 27870000.013999938965 3955494.032999991905 60402.993479408 2024-04-02T23:50:36.620855+00:00 19994330.280000001192 28999999.970999959856 27869999.958000060171 3957430.981000065804 60402.993490878 2024-04-02T23:50:37.611862+00:00 19994330.282000008970 29000000.025000039488 27869999.995999928564 3960091.113000034820 60402.993502538 2024-04-02T23:50:38.619237+00:00 19994330.275999989361 28999999.991999980062 27869999.998000029474 3956938.953999996185 60402.993514007 2024-04-02T23:50:39.610244+00:00 19994330.275999989361 29000000.000000000000 27869999.993999961764 3958362.958999990951 60402.993525667 2024-04-02T23:50:40.617619+00:00 19994330.279000010341 29000000.019000049680 27869999.963000059128 3958397.936999917030 60402.993537326 2024-04-02T23:50:41.624995+00:00 19994330.278000000864 28999999.988999959081 27870000.075999978930 3960972.083999990951 60402.993548797 2024-04-02T23:50:42.616002+00:00 19994330.275000009686 29000000.011999960989 27869999.939000010490 3961816.998000026215 60402.993560456 2024-04-02T23:50:43.623377+00:00 19994330.282000008970 28999999.978999968618 27870000.049000021070 3962050.897000073921 60402.993571926 2024-04-02T23:50:44.614384+00:00 19994330.278999980539 29000000.021000031382 27870000.051999930292 3960835.117999910843 60402.993583585 2024-04-02T23:50:45.621759+00:00 19994330.273999989033 29000000.000000000000 27869999.958000060171 3961505.017000079155 60402.993595055 2024-04-02T23:50:46.612767+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3961058.990000010002 60402.993606715 2024-04-02T23:50:47.620141+00:00 19994330.276000019163 29000000.018999930471 27869999.985000010580 3955966.879999995232 60402.993618185 2024-04-02T23:50:48.611149+00:00 19994330.280999958515 28999999.956000089645 27869999.954999919981 3958355.139999986161 60402.993629844 2024-04-02T23:50:49.618523+00:00 19994330.280000030994 29000000.002999901772 27870000.004000071436 3954717.018000007141 60402.993641504 2024-04-02T23:50:50.625900+00:00 19994330.279999971390 29000000.024000048637 27870000.057999998331 3961346.839999914169 60402.993652973 2024-04-02T23:50:51.616907+00:00 19994330.276000019163 28999999.983999971300 27870000.000999990851 3959253.047000051010 60402.993664633 2024-04-02T23:50:52.624282+00:00 19994330.276000019163 29000000.030000090599 27870000.017000000924 3954778.911999940872 60402.993676109 2024-04-02T23:50:53.615785+00:00 19994330.278000000864 28999999.996999979019 27869999.975999999791 3959253.057000041008 60402.993687762 2024-04-02T23:50:54.622664+00:00 19994330.277000010014 28999999.988999959081 27869999.978000018746 3960088.034999967087 60402.993699238 2024-04-02T23:50:55.614167+00:00 19994330.280999958515 29000000.032000061125 27870000.044999990612 3963694.007000089157 60402.993710892 2024-04-02T23:50:56.621046+00:00 19994330.277000010014 28999999.958999991417 27869999.916000008583 3959474.980999947060 60402.993722368 2024-04-02T23:50:57.612550+00:00 19994330.279999971390 28999999.984999898821 27870000.081000000238 3960240.046000000089 60402.993734021 2024-04-02T23:50:58.619429+00:00 19994330.274000048637 29000000.053000088781 27869999.962999999523 3955987.930000001099 60402.993745497 2024-04-02T23:50:59.610932+00:00 19994330.279999971390 28999999.977000001818 27870000.015999998897 3955525.009999999776 60402.993757151 2024-04-02T23:51:00.617811+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3958811.020000000950 60402.993768810 2024-04-02T23:51:01.625187+00:00 19994330.279000040144 28999999.985000010580 27870000.008999999613 3958381.974999998230 60402.993780286 2024-04-02T23:51:02.616690+00:00 19994330.278999920934 29000000.025999989361 27870000.050999999046 3962333.094999998808 60402.993791940 2024-04-02T23:51:03.623569+00:00 19994330.275000099093 28999999.940999999642 27869999.893999990076 3956318.926000002772 60402.993803415 2024-04-02T23:51:04.615072+00:00 19994330.275999899954 29000000.013000011444 27870000.064000010490 3956040.040999996942 60402.993815069 2024-04-02T23:51:05.621951+00:00 19994330.282999988645 29000000.015999998897 27869999.995000001043 3956177.030000001192 60402.993826545 2024-04-02T23:51:06.613454+00:00 19994330.277000069618 28999999.958999991417 27869999.995999988168 3958249.943999997806 60402.993838204 2024-04-02T23:51:07.620829+00:00 19994330.276000019163 29000000.043999999762 27869999.945999979973 3953868.047000005841 60402.993849674 2024-04-02T23:51:08.611837+00:00 19994330.281000021845 28999999.987999979407 27870000.040999948978 3951743.910999997985 60402.993861333 2024-04-02T23:51:09.619212+00:00 19994330.276999950409 29000000.020000040531 27870000.038000110537 3952661.984999998938 60402.993872804 2024-04-02T23:51:10.610219+00:00 19994330.279000040144 29000000.019999980927 27869999.981999989599 3954816.946999996901 60402.993884463 2024-04-02T23:51:11.617594+00:00 19994330.272999998182 28999999.995000001043 27870000.023999929428 3956896.989000000060 60402.993896122 2024-04-02T23:51:12.624970+00:00 19994330.278999920934 28999999.962000008672 27869999.945999979973 3952548.101000003982 60402.993907592 2024-04-02T23:51:13.615977+00:00 19994330.282999988645 29000000.027000010014 27869999.997000098228 3955490.038999997079 60402.993919251 2024-04-02T23:51:14.623352+00:00 19994330.274000048637 28999999.960999969393 27870000.013999938965 3953868.986000000965 60402.993930722 2024-04-02T23:51:15.614359+00:00 19994330.278000000864 29000000.032000008970 27870000.006000038236 3952413.986000000965 60402.993942381 2024-04-02T23:51:16.621735+00:00 19994330.279000040144 28999999.991000000387 27870000.008000019938 3959594.984999998938 60402.993953851 2024-04-02T23:51:17.612742+00:00 19994330.275999899954 29000000.000000000000 27870000.020999908447 3951493.069999992847 60402.993965511 2024-04-02T23:51:18.620117+00:00 19994330.280000090599 28999999.962000008672 27869999.932000041008 3957133.967000008095 60402.993976987 2024-04-02T23:51:19.611619+00:00 19994330.278000000864 29000000.028000000864 27870000.065999981016 3951832.064999998081 60402.993988640 2024-04-02T23:51:20.618499+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3954095.941000000108 60402.994000116 2024-04-02T23:51:21.610003+00:00 19994330.274999979883 29000000.026000019163 27869999.989999890327 3954099.973000004888 60402.994011770 2024-04-02T23:51:22.616882+00:00 19994330.278999920934 28999999.992999911308 27870000.037000060081 3950076.967999995220 60402.994023429 2024-04-02T23:51:23.624257+00:00 19994330.281000021845 29000000.002000089735 27869999.927000049502 3958238.039000004996 60402.994034905 2024-04-02T23:51:24.615760+00:00 19994330.274999998510 28999999.947999950498 27870000.037999991328 3955206.019999995828 60402.994046558 2024-04-02T23:51:25.622639+00:00 19994330.278999999166 29000000.064000010490 27870000.008000019938 3956325.019999995828 60402.994058034 2024-04-02T23:51:26.614143+00:00 19994330.280000001192 29000000.006000038236 27870000.013999938965 3962824.046000003815 60402.994069688 2024-04-02T23:51:27.621022+00:00 19994330.274999991059 28999999.979999899864 27870000.031000021845 3958936.886000006925 60402.994081163 2024-04-02T23:51:28.612525+00:00 19994330.276000011712 29000000.001000050455 27869999.916999939829 3959116.059999987017 60402.994092823 2024-04-02T23:51:29.619900+00:00 19994330.278000008315 28999999.990000009537 27870000.052999999374 3959266.085000007879 60402.994104293 2024-04-02T23:51:30.610907+00:00 19994330.280999988317 28999999.998000029474 27869999.971999999136 3959702.810999989975 60402.994115947 2024-04-02T23:51:31.617787+00:00 19994330.277000010014 28999999.973999980837 27869999.984000008553 3959030.060000001919 60402.994127606 2024-04-02T23:51:32.625162+00:00 19994330.278999980539 29000000.044999960810 27870000.035999979824 3961131.995000004768 60402.994139082 2024-04-02T23:51:33.616665+00:00 19994330.279000010341 28999999.935999989510 27869999.971000019461 3963756.016000003088 60402.994150735 2024-04-02T23:51:34.623544+00:00 19994330.276999980211 29000000.055000070482 27870000.008999999613 3961691.146999984980 60402.994162211 2024-04-02T23:51:35.615048+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3965444.830999999773 60402.994173865 2024-04-02T23:51:36.621926+00:00 19994330.280000001192 29000000.016000028700 27870000.059000018984 3960703.983000009786 60402.994185341 2024-04-02T23:51:37.613430+00:00 19994330.281000021845 29000000.015999998897 27869999.983000010252 3963271.050000011921 60402.994197000 2024-04-02T23:51:38.620804+00:00 19994330.278999980539 28999999.995999999344 27870000.016999959946 3960922.902999997139 60402.994208470 2024-04-02T23:51:39.611812+00:00 19994330.276000019163 28999999.978999998420 27869999.942000031471 3958745.127000004053 60402.994220129 2024-04-02T23:51:40.619187+00:00 19994330.274999979883 29000000.018999990076 27870000.027000010014 3962034.945999979973 60402.994231599 2024-04-02T23:51:41.610195+00:00 19994330.277000010014 28999999.950000021607 27869999.959999978542 3960159.015000015032 60402.994243259 2024-04-02T23:51:42.617570+00:00 19994330.278000000864 29000000.035999979824 27870000.028000000864 3962437.007999985944 60402.994254913 2024-04-02T23:51:43.624449+00:00 19994330.278000000864 28999999.969999998808 27870000.000999990851 3955591.999000012875 60402.994266388 2024-04-02T23:51:44.615952+00:00 19994330.281000021845 29000000.041999999434 27870000.040000021458 3959167.012999982107 60402.994278048 2024-04-02T23:51:45.623327+00:00 19994330.275999959558 28999999.988000039011 27869999.991999980062 3962795.970000029076 60402.994289518 2024-04-02T23:51:46.614334+00:00 19994330.278000000864 28999999.967999991030 27869999.962000008672 3961574.997999995947 60402.994301177 2024-04-02T23:51:47.621710+00:00 19994330.277000010014 29000000.034999970347 27870000.025000039488 3961316.979000002146 60402.994312647 2024-04-02T23:51:48.612717+00:00 19994330.280000030994 29000000.002000030130 27870000.048999909312 3960489.001999973785 60402.994324306 2024-04-02T23:51:49.620091+00:00 19994330.278999980539 28999999.987999979407 27869999.946000099182 3957485.055000007153 60402.994335777 2024-04-02T23:51:50.611099+00:00 19994330.276000019163 29000000.001999970526 27870000.034999970347 3956710.976000010967 60402.994347436 2024-04-02T23:51:51.618474+00:00 19994330.279999971390 29000000.013000011444 27869999.968999978155 3958255.986000000965 60402.994358912 2024-04-02T23:51:52.609978+00:00 19994330.278000000864 28999999.992000039667 27870000.027000069618 3956767.974999994040 60402.994370566 2024-04-02T23:51:53.616857+00:00 19994330.274999979883 28999999.977999988943 27869999.988999959081 3954866.036000012886 60402.994382225 2024-04-02T23:51:54.624232+00:00 19994330.277000069618 29000000.032000008970 27869999.980000019073 3954552.978999971878 60402.994393695 2024-04-02T23:51:55.615239+00:00 19994330.279999971390 28999999.986000001431 27870000.013000011444 3961062.019000024069 60402.994405354 2024-04-02T23:51:56.622614+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3957876.007999985944 60402.994416825 2024-04-02T23:51:57.613622+00:00 19994330.276000019163 28999999.968000050634 27869999.925999999046 3955130.002999991179 60402.994428484 2024-04-02T23:51:58.620997+00:00 19994330.279999971390 29000000.014999989420 27870000.056999921799 3955504.992000014056 60402.994439954 2024-04-02T23:51:59.612005+00:00 19994330.276000019163 29000000.018999930471 27870000.016000028700 3959750.926999986172 60402.994451613 2024-04-02T23:52:00.619379+00:00 19994330.279999971390 28999999.961000081152 27869999.968000050634 3955946.016000003088 60402.994463083 2024-04-02T23:52:01.610386+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3958874.143000007141 60402.994474743 2024-04-02T23:52:02.617761+00:00 19994330.276999950409 29000000.008999940008 27869999.985000010580 3958800.976999998093 60402.994486213 2024-04-02T23:52:03.608769+00:00 19994330.279000040144 29000000.009000059217 27870000.021999958903 3958146.976000010967 60402.994497872 2024-04-02T23:52:04.616144+00:00 19994330.274999979883 29000000.004999998957 27869999.988999959081 3957261.909999967087 60402.994509531 2024-04-02T23:52:05.623519+00:00 19994330.276999950409 28999999.968999978155 27869999.971000079066 3955069.052000045776 60402.994521001 2024-04-02T23:52:06.614527+00:00 19994330.279000040144 29000000.028000000864 27869999.987999919802 3958238.990999997128 60402.994532661 2024-04-02T23:52:07.621902+00:00 19994330.281000021845 28999999.980999950320 27870000.046000000089 3951984.004999995232 60402.994544137 2024-04-02T23:52:08.613405+00:00 19994330.278999920934 29000000.001000050455 27870000.008999999613 3954399.923999965191 60402.994555790 2024-04-02T23:52:09.620284+00:00 19994330.277000069618 28999999.998000029474 27869999.967999998480 3954759.205000042915 60402.994567266 2024-04-02T23:52:10.611787+00:00 19994330.273999929428 29000000.038999918848 27869999.997999999672 3955798.909999967087 60402.994578920 2024-04-02T23:52:11.618666+00:00 19994330.279000040144 28999999.988000039011 27870000.040000010282 3956233.064000010025 60402.994590396 2024-04-02T23:52:12.610170+00:00 19994330.279000040144 28999999.996000051498 27869999.960000008345 3953137.882000029087 60402.994602055 2024-04-02T23:52:13.617545+00:00 19994330.278999920934 28999999.977999929339 27869999.995999988168 3954913.960999966133 60402.994613708 2024-04-02T23:52:14.624424+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3957719.032999991905 60402.994625184 2024-04-02T23:52:15.615927+00:00 19994330.280000090599 29000000.015999998897 27869999.977000001818 3961541.030000030994 60402.994636838 2024-04-02T23:52:16.622806+00:00 19994330.273999929428 29000000.021000001580 27870000.043000008911 3961139.958999990951 60402.994648314 2024-04-02T23:52:17.614309+00:00 19994330.280999999493 28999999.993999999017 27869999.996999979019 3959089.087999999989 60402.994659968 2024-04-02T23:52:18.621189+00:00 19994330.276000000536 28999999.984000001103 27869999.984000030905 3956013.921000003815 60402.994671443 2024-04-02T23:52:19.612692+00:00 19994330.276999998838 29000000.009999990463 27869999.987999979407 3954654.023999989033 60402.994683103 2024-04-02T23:52:20.620067+00:00 19994330.280000008643 29000000.004000011832 27870000.023999989033 3954313.055000007153 60402.994694573 2024-04-02T23:52:21.611074+00:00 19994330.279999990016 29000000.025999989361 27870000.008999999613 3956404.029999970924 60402.994706232 2024-04-02T23:52:22.618449+00:00 19994330.277000010014 28999999.964000020176 27869999.957000020891 3953782.965000032913 60402.994717702 2024-04-02T23:52:23.609456+00:00 19994330.276000011712 29000000.006999969482 27870000.023999989033 3959174.017000020016 60402.994729361 2024-04-02T23:52:24.616832+00:00 19994330.275999989361 28999999.976000010967 27869999.955000039190 3956963.032999991905 60402.994741015 2024-04-02T23:52:25.623711+00:00 19994330.280000001192 29000000.016000028700 27870000.013999998569 3954762.885999978054 60402.994752491 2024-04-02T23:52:26.615214+00:00 19994330.278000000864 29000000.010999981314 27869999.981999989599 3959268.074999988079 60402.994764145 2024-04-02T23:52:27.622094+00:00 19994330.278000000864 28999999.973999980837 27870000.049000021070 3958521.833000003826 60402.994775620 2024-04-02T23:52:28.613597+00:00 19994330.277000010014 29000000.008000019938 27869999.964999910444 3957281.134999989998 60402.994787280 2024-04-02T23:52:29.620971+00:00 19994330.275999989361 29000000.004999998957 27870000.035000089556 3956330.946000040043 60402.994798750 2024-04-02T23:52:30.611979+00:00 19994330.279000010341 29000000.014999989420 27870000.000000000000 3958531.046999990940 60402.994810409 2024-04-02T23:52:31.619354+00:00 19994330.280999958515 29000000.003000020981 27870000.009999990463 3958689.046999990940 60402.994821879 2024-04-02T23:52:32.610361+00:00 19994330.281000021845 28999999.974000040442 27870000.016999959946 3952063.888999999035 60402.994833539 2024-04-02T23:52:33.617736+00:00 19994330.277000010014 29000000.041999939829 27869999.996000051498 3957773.052999972831 60402.994845008 2024-04-02T23:52:34.608744+00:00 19994330.274999979883 28999999.948000069708 27869999.967999938875 3961081.012000023853 60402.994856668 2024-04-02T23:52:35.616119+00:00 19994330.279000040144 29000000.026999950409 27869999.960000038147 3959505.981000006199 60402.994868322 2024-04-02T23:52:36.622998+00:00 19994330.276999950409 28999999.977000001818 27870000.044999960810 3960912.048999965191 60402.994879798 2024-04-02T23:52:37.614501+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3951995.852000058163 60402.994891451 2024-04-02T23:52:38.621381+00:00 19994330.279000040144 29000000.011999960989 27869999.980000019073 3961619.175999999046 60402.994902927 2024-04-02T23:52:39.612884+00:00 19994330.278000000864 28999999.989000078291 27870000.024999979883 3960057.896999955177 60402.994914586 2024-04-02T23:52:40.620259+00:00 19994330.273999989033 28999999.997999910265 27869999.975999951363 3956184.979000031948 60402.994926056 2024-04-02T23:52:41.611266+00:00 19994330.278000000864 28999999.993000030518 27870000.066000100225 3957813.053999959957 60402.994937716 2024-04-02T23:52:42.618641+00:00 19994330.282000008970 29000000.016000028700 27869999.923999909312 3954261.033000051975 60402.994949191 2024-04-02T23:52:43.610144+00:00 19994330.279999971390 28999999.995000001043 27870000.040000081062 3959037.955999969970 60402.994960845 2024-04-02T23:52:44.617024+00:00 19994330.274999979883 28999999.995999928564 27870000.026999950409 3954712.936999977101 60402.994972321 2024-04-02T23:52:45.608527+00:00 19994330.281000021845 29000000.000000000000 27869999.953999999911 3955038.035000026226 60402.994983975 2024-04-02T23:52:46.615406+00:00 19994330.274999979883 29000000.055999990553 27870000.063000001013 3959180.033999979030 60402.994995634 2024-04-02T23:52:47.622781+00:00 19994330.281000021845 28999999.943000078201 27869999.940999988467 3956419.027999997139 60402.995007104 2024-04-02T23:52:48.613788+00:00 19994330.269000049680 29000000.021000031382 27870000.030000001192 3958391.950000048149 60402.995018763 2024-04-02T23:52:49.621164+00:00 19994330.281999949366 28999999.977999929339 27869999.986999988556 3954108.019999980927 60402.995030239 2024-04-02T23:52:50.612666+00:00 19994330.281000021845 28999999.996000051498 27869999.990000009537 3955757.972999989986 60402.995041893 2024-04-02T23:52:51.619546+00:00 19994330.276000019163 29000000.019999999553 27869999.991000000387 3958683.965000032913 60402.995053369 2024-04-02T23:52:52.611049+00:00 19994330.279000040144 28999999.986000001431 27869999.993000000715 3952367.074000000954 60402.995065022 2024-04-02T23:52:53.617929+00:00 19994330.276999950409 28999999.991999998689 27870000.011000011116 3955597.988999962807 60402.995076498 2024-04-02T23:52:54.609432+00:00 19994330.279000040144 28999999.978999998420 27869999.974999990314 3953913.976999998093 60402.995088152 2024-04-02T23:52:55.616311+00:00 19994330.275999899954 29000000.019999980927 27869999.990000009537 3952826.053000032902 60402.995099811 2024-04-02T23:52:56.623686+00:00 19994330.280000090599 29000000.015999998897 27869999.983999971300 3963589.944999992847 60402.995111287 2024-04-02T23:52:57.615189+00:00 19994330.276999950409 28999999.996000021696 27870000.099000040442 3958174.066999971867 60402.995122941 2024-04-02T23:52:58.622069+00:00 19994330.278000000864 29000000.002999991179 27869999.943000018597 3956033.984000027180 60402.995134417 2024-04-02T23:52:59.613571+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3953315.958999990951 60402.995146070 2024-04-02T23:53:00.620451+00:00 19994330.274999979883 28999999.971000019461 27869999.969000041485 3957164.037999988068 60402.995157546 2024-04-02T23:53:01.611954+00:00 19994330.282000061125 29000000.028999980539 27870000.001999970526 3957448.051999986172 60402.995169205 2024-04-02T23:53:02.619329+00:00 19994330.278000000864 28999999.986999988556 27870000.056999981403 3954408.914000033867 60402.995180675 2024-04-02T23:53:03.610336+00:00 19994330.278999920934 28999999.998000029474 27869999.949999991804 3956866.953000009060 60402.995192335 2024-04-02T23:53:04.617712+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3957930.055999993812 60402.995203805 2024-04-02T23:53:05.608718+00:00 19994330.278000000864 28999999.978999968618 27870000.027000069618 3953166.023999989033 60402.995215464 2024-04-02T23:53:06.616094+00:00 19994330.276000019163 29000000.028999980539 27869999.981999989599 3954772.996999979019 60402.995227124 2024-04-02T23:53:07.623469+00:00 19994330.284000039101 29000000.015000049025 27870000.005999919027 3958696.953999996185 60402.995238599 2024-04-02T23:53:08.614972+00:00 19994330.279999971390 28999999.991999980062 27870000.029000040144 3957759.986999989022 60402.995250253 2024-04-02T23:53:09.621852+00:00 19994330.271000031382 28999999.961999949068 27869999.939000010490 3951689.046000003815 60402.995261729 2024-04-02T23:53:10.613355+00:00 19994330.278999920934 29000000.012000080198 27870000.036999940872 3957300.967000008095 60402.995273382 2024-04-02T23:53:11.620233+00:00 19994330.278999999166 29000000.008000019938 27869999.985000010580 3957810.001000047196 60402.995284858 2024-04-02T23:53:12.611737+00:00 19994330.274999998510 28999999.987999919802 27870000.014000058174 3959112.024999917019 60402.995296517 2024-04-02T23:53:13.619113+00:00 19994330.280000001192 29000000.001999970526 27870000.046999931335 3952257.947000027169 60402.995307988 2024-04-02T23:53:14.610120+00:00 19994330.280000001192 29000000.008000019938 27869999.956000089645 3956944.036000012886 60402.995319647 2024-04-02T23:53:15.617494+00:00 19994330.275999989361 29000000.013000011444 27870000.007999900728 3956182.074000000954 60402.995331117 2024-04-02T23:53:16.608502+00:00 19994330.275000009686 28999999.978000041097 27869999.970000028610 3954570.884999989998 60402.995342776 2024-04-02T23:53:17.615877+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3959666.093000053894 60402.995354430 2024-04-02T23:53:18.622757+00:00 19994330.277000010014 29000000.006999969482 27870000.044000029564 3955248.082000017166 60402.995365906 2024-04-02T23:53:19.614260+00:00 19994330.282999988645 29000000.029000040144 27870000.022999998182 3960817.925999999046 60402.995377559 2024-04-02T23:53:20.621139+00:00 19994330.278000000864 28999999.977999929339 27869999.986000061035 3957750.893000007141 60402.995389035 2024-04-02T23:53:21.612642+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3959059.044999957085 60402.995400695 2024-04-02T23:53:22.620017+00:00 19994330.275999989361 29000000.004000071436 27869999.986999988556 3953998.060999989975 60402.995412164 2024-04-02T23:53:23.611025+00:00 19994330.278000030667 28999999.990999940783 27869999.953999999911 3958814.934000014793 60402.995423824 2024-04-02T23:53:24.618400+00:00 19994330.276999980211 28999999.999000068754 27869999.978999998420 3955882.978999971878 60402.995435294 2024-04-02T23:53:25.609407+00:00 19994330.278000000864 28999999.997999910265 27870000.057999998331 3957007.106999992859 60402.995446953 2024-04-02T23:53:26.616782+00:00 19994330.278999980539 28999999.990000009537 27869999.986999999732 3955802.983999968041 60402.995458424 2024-04-02T23:53:27.607789+00:00 19994330.279000040144 29000000.014000058174 27869999.991000000387 3957783.974000095855 60402.995470083 2024-04-02T23:53:28.615165+00:00 19994330.276999950409 28999999.958999998868 27870000.020000010729 3958260.980999947060 60402.995481743 2024-04-02T23:53:29.622540+00:00 19994330.278000060469 29000000.039000000805 27870000.028000000864 3957695.998000026215 60402.995493212 2024-04-02T23:53:30.613547+00:00 19994330.278999980539 29000000.009999990463 27869999.982999980450 3958289.003000020981 60402.995504872 2024-04-02T23:53:31.620923+00:00 19994330.281000021845 29000000.003000009805 27869999.993000000715 3957495.893000007141 60402.995516348 2024-04-02T23:53:32.612425+00:00 19994330.276999950409 28999999.986999988556 27870000.026000019163 3955847.135999917984 60402.995528001 2024-04-02T23:53:33.619304+00:00 19994330.278000000864 29000000.003000020981 27869999.960999999195 3958741.004000068177 60402.995539477 2024-04-02T23:53:34.610808+00:00 19994330.277000010014 29000000.000999990851 27870000.000000000000 3957991.043999909889 60402.995551131 2024-04-02T23:53:35.617687+00:00 19994330.276000019163 29000000.043999999762 27870000.045000020415 3952037.870000004768 60402.995562606 2024-04-02T23:53:36.609190+00:00 19994330.275999959558 28999999.951999988407 27869999.951999958605 3954268.057000041008 60402.995574260 2024-04-02T23:53:37.616069+00:00 19994330.279999971390 28999999.976000010967 27869999.971000019461 3955506.085000038147 60402.995585736 2024-04-02T23:53:38.607572+00:00 19994330.278000000864 29000000.004000011832 27869999.981000009924 3954328.957000017166 60402.995597395 2024-04-02T23:53:39.614947+00:00 19994330.279000040144 29000000.019999980927 27870000.034999970347 3955339.996999979019 60402.995609049 2024-04-02T23:53:40.621827+00:00 19994330.278000000864 29000000.005999978632 27870000.037000000477 3955555.976999998093 60402.995620525 2024-04-02T23:53:41.613330+00:00 19994330.276000019163 28999999.975000020117 27869999.999000009149 3957800.985000013839 60402.995632178 2024-04-02T23:53:42.620209+00:00 19994330.278000000864 29000000.023999989033 27869999.952000018209 3959601.066999911796 60402.995643654 2024-04-02T23:53:43.611712+00:00 19994330.278000000864 29000000.000999990851 27870000.075999978930 3953278.939000010025 60402.995655308 2024-04-02T23:53:44.618590+00:00 19994330.282999988645 29000000.011000040919 27869999.945000048727 3957532.957000017166 60402.995666783 2024-04-02T23:53:45.610095+00:00 19994330.276999950409 29000000.014999989420 27870000.016999959946 3958150.098000050057 60402.995678437 2024-04-02T23:53:46.616973+00:00 19994330.275000099093 28999999.980000019073 27869999.957000020891 3958430.906999946106 60402.995689913 2024-04-02T23:53:47.608477+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3955518.009000062943 60402.995701566 2024-04-02T23:53:48.615356+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3956311.993999958038 60402.995713226 2024-04-02T23:53:49.622732+00:00 19994330.278999920934 29000000.064000010490 27870000.055999990553 3958734.970000029076 60402.995724696 2024-04-02T23:53:50.613739+00:00 19994330.279000040144 28999999.939000010490 27869999.940000060946 3956752.011999965180 60402.995736355 2024-04-02T23:53:51.621114+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3957120.073000072967 60402.995747826 2024-04-02T23:53:52.612121+00:00 19994330.276999950409 29000000.016000028700 27870000.032999988645 3957210.031999946106 60402.995759485 2024-04-02T23:53:53.619496+00:00 19994330.275000099093 29000000.039999961853 27870000.036000009626 3955176.937000035774 60402.995770961 2024-04-02T23:53:54.610999+00:00 19994330.278000000864 28999999.956000089645 27869999.947999950498 3959034.003999948967 60402.995782614 2024-04-02T23:53:55.617879+00:00 19994330.282999988645 28999999.995999928564 27869999.991999980062 3957466.042999982834 60402.995794084 2024-04-02T23:53:56.608886+00:00 19994330.273999929428 28999999.995000001043 27870000.037000060081 3958698.935000061989 60402.995805744 2024-04-02T23:53:57.616261+00:00 19994330.279000040144 28999999.968999978155 27869999.940999981016 3956595.998999952804 60402.995817214 2024-04-02T23:53:58.607267+00:00 19994330.276999950409 29000000.052000049502 27869999.990000009537 3960140.075000048149 60402.995828873 2024-04-02T23:53:59.614643+00:00 19994330.278000000864 29000000.008000019938 27870000.088999990374 3961968.922999978065 60402.995840533 2024-04-02T23:54:00.622018+00:00 19994330.277000069618 28999999.959999918938 27869999.977000001818 3957528.990000010002 60402.995852003 2024-04-02T23:54:01.613026+00:00 19994330.276999950409 28999999.969000101089 27869999.903000000864 3957163.050999999046 60402.995863662 2024-04-02T23:54:02.620401+00:00 19994330.282999988645 29000000.017999891192 27870000.074999928474 3956509.911000012886 60402.995875132 2024-04-02T23:54:03.611408+00:00 19994330.274999979883 29000000.029000040144 27870000.024999998510 3957667.998999952804 60402.995886791 2024-04-02T23:54:04.618784+00:00 19994330.277000069618 28999999.995000001043 27869999.973999999464 3957938.075000048149 60402.995898262 2024-04-02T23:54:05.609790+00:00 19994330.280000001192 29000000.006999999285 27869999.977000001818 3957470.018000007141 60402.995909921 2024-04-02T23:54:06.617166+00:00 19994330.278000000864 28999999.993000008166 27869999.997000008821 3955106.972000002861 60402.995921397 2024-04-02T23:54:07.608669+00:00 19994330.276999998838 28999999.988999988884 27870000.065999999642 3958340.036000012886 60402.995933050 2024-04-02T23:54:08.615548+00:00 19994330.278999999166 29000000.003000009805 27869999.988999988884 3956095.959999918938 60402.995944526 2024-04-02T23:54:09.607051+00:00 19994330.276999998838 28999999.982999980450 27869999.923000011593 3961552.930999993812 60402.995956180 2024-04-02T23:54:10.613931+00:00 19994330.278000000864 29000000.036000009626 27870000.049999978393 3958997.098999977112 60402.995967839 2024-04-02T23:54:11.621306+00:00 19994330.278000008315 29000000.009999990463 27869999.980000019073 3962679.017000079155 60402.995979315 2024-04-02T23:54:12.612809+00:00 19994330.278999980539 28999999.976000010967 27870000.034999970347 3959749.924999951851 60402.995990969 2024-04-02T23:54:13.619688+00:00 19994330.278000000864 28999999.997999999672 27869999.937000039965 3960762.039000033867 60402.996002444 2024-04-02T23:54:14.611191+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3956824.018000007141 60402.996014098 2024-04-02T23:54:15.618070+00:00 19994330.281000021845 28999999.989000018686 27870000.009999990463 3960252.067999958992 60402.996025574 2024-04-02T23:54:16.609574+00:00 19994330.275000009686 29000000.019999980927 27869999.975000020117 3956327.921000003815 60402.996037233 2024-04-02T23:54:17.616949+00:00 19994330.277000010014 29000000.005999978632 27870000.004999998957 3962119.985000013839 60402.996048703 2024-04-02T23:54:18.607956+00:00 19994330.275999959558 28999999.983000040054 27870000.018999990076 3962356.054000020027 60402.996060363 2024-04-02T23:54:19.615331+00:00 19994330.278000000864 29000000.016999959946 27869999.976000010967 3960873.955999969970 60402.996072016 2024-04-02T23:54:20.622211+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3956669.925000071991 60402.996083492 2024-04-02T23:54:21.613714+00:00 19994330.275000039488 29000000.002000030130 27869999.989999949932 3958399.013999938965 60402.996095146 2024-04-02T23:54:22.620593+00:00 19994330.277000010014 28999999.972999989986 27869999.995000001043 3960624.180999993812 60402.996106621 2024-04-02T23:54:23.612096+00:00 19994330.278999980539 29000000.022999998182 27870000.000000000000 3961742.856999992859 60402.996118275 2024-04-02T23:54:24.618975+00:00 19994330.277000010014 29000000.003000020981 27870000.055000070482 3962757.024000049103 60402.996129751 2024-04-02T23:54:25.610479+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3960745.037999988068 60402.996141410 2024-04-02T23:54:26.617854+00:00 19994330.283999979496 28999999.993000030518 27870000.015999909490 3953243.970999956131 60402.996152881 2024-04-02T23:54:27.608861+00:00 19994330.274999979883 29000000.026999950409 27870000.017000079155 3958368.884000062943 60402.996164540 2024-04-02T23:54:28.616236+00:00 19994330.278000000864 28999999.994000080973 27869999.970999959856 3956734.088999987114 60402.996176010 2024-04-02T23:54:29.607243+00:00 19994330.275000039488 28999999.968999978155 27869999.955999970436 3953609.049000024796 60402.996187669 2024-04-02T23:54:30.614618+00:00 19994330.280999958515 29000000.028999920934 27870000.013000011444 3955504.902999997139 60402.996199323 2024-04-02T23:54:31.621497+00:00 19994330.278000060469 29000000.009999990463 27870000.041000008583 3957800.051999927033 60402.996210799 2024-04-02T23:54:32.613000+00:00 19994330.273999929428 28999999.971000079066 27869999.935999989510 3954075.046000003815 60402.996222458 2024-04-02T23:54:33.620376+00:00 19994330.285000089556 29000000.013000011444 27870000.098999980837 3956793.945000051986 60402.996233928 2024-04-02T23:54:34.611383+00:00 19994330.274999979883 28999999.971999999136 27869999.936000108719 3957459.969999908935 60402.996245587 2024-04-02T23:54:35.618759+00:00 19994330.274999979883 29000000.010999921709 27869999.996999979019 3957704.048000096809 60402.996257057 2024-04-02T23:54:36.609766+00:00 19994330.279000040144 29000000.006000038236 27870000.001999970526 3956723.033999919891 60402.996268717 2024-04-02T23:54:37.617141+00:00 19994330.278000000864 28999999.983000040054 27869999.995999928564 3959506.062000035774 60402.996280187 2024-04-02T23:54:38.608148+00:00 19994330.278999920934 29000000.000000000000 27869999.988000039011 3960182.871999979019 60402.996291847 2024-04-02T23:54:39.615523+00:00 19994330.277000069618 29000000.008999940008 27869999.983000040054 3952097.106999992859 60402.996303322 2024-04-02T23:54:40.607026+00:00 19994330.278000000864 28999999.985000010580 27870000.028999920934 3957814.947000027169 60402.996314976 2024-04-02T23:54:41.613906+00:00 19994330.278999920934 29000000.031000021845 27870000.021999999881 3960509.991000055801 60402.996326635 2024-04-02T23:54:42.621281+00:00 19994330.277000069618 29000000.008999999613 27869999.962999999523 3961718.972999929916 60402.996338111 2024-04-02T23:54:43.612784+00:00 19994330.278999920934 28999999.975000001490 27870000.028999999166 3957517.064000010025 60402.996349765 2024-04-02T23:54:44.619663+00:00 19994330.279000040144 28999999.996999990195 27869999.936000000685 3962010.968999981880 60402.996361240 2024-04-02T23:54:45.611167+00:00 19994330.279999971390 29000000.014000009745 27870000.075999990106 3958374.988000034820 60402.996372894 2024-04-02T23:54:46.618047+00:00 19994330.277000069618 28999999.985999990255 27869999.986000001431 3956598.988999962807 60402.996384370 2024-04-02T23:54:47.609549+00:00 19994330.276000019163 29000000.022999998182 27869999.984000001103 3960221.055000067223 60402.996396023 2024-04-02T23:54:48.616428+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3959432.891999959946 60402.996407499 2024-04-02T23:54:49.607931+00:00 19994330.282999988645 29000000.039000000805 27870000.020000010729 3952711.083999990951 60402.996419159 2024-04-02T23:54:50.615307+00:00 19994330.273999929428 28999999.963999990374 27870000.025000009686 3956327.970999956131 60402.996430628 2024-04-02T23:54:51.606314+00:00 19994330.280000090599 29000000.037000000477 27869999.980000019073 3959134.958000063896 60402.996442288 2024-04-02T23:54:52.613689+00:00 19994330.279999971390 28999999.981999989599 27870000.061999980360 3955342.990000010002 60402.996453942 2024-04-02T23:54:53.620568+00:00 19994330.276000019163 29000000.002000030130 27869999.921000000089 3958974.008000016212 60402.996465418 2024-04-02T23:54:54.612071+00:00 19994330.276999950409 28999999.990000009537 27870000.052999969572 3960867.027999997139 60402.996477071 2024-04-02T23:54:55.618950+00:00 19994330.278000000864 29000000.035999950022 27869999.981000009924 3956904.016999959946 60402.996488547 2024-04-02T23:54:56.610454+00:00 19994330.282000061125 28999999.941000040621 27869999.988000039011 3961661.963999987114 60402.996500206 2024-04-02T23:54:57.617829+00:00 19994330.273999929428 29000000.042999979109 27870000.032000008970 3964770.072000027169 60402.996511676 2024-04-02T23:54:58.608836+00:00 19994330.278000000864 28999999.987999979407 27870000.032999988645 3960872.996999979019 60402.996523336 2024-04-02T23:54:59.616211+00:00 19994330.278999999166 28999999.994000021368 27869999.939000010490 3956395.973999977112 60402.996534806 2024-04-02T23:55:00.607218+00:00 19994330.274000000209 28999999.975000020117 27870000.005999919027 3963065.925000071991 60402.996546465 2024-04-02T23:55:01.614594+00:00 19994330.282000001520 29000000.041999939829 27870000.029000040144 3956006.112999916077 60402.996558119 2024-04-02T23:55:02.621473+00:00 19994330.278999999166 28999999.949000000954 27869999.930999990553 3961466.925999999046 60402.996569594 2024-04-02T23:55:03.612976+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3960819.041000009049 60402.996581254 2024-04-02T23:55:04.620351+00:00 19994330.273999989033 29000000.060999989510 27870000.049999948591 3958051.981999992859 60402.996592724 2024-04-02T23:55:05.611358+00:00 19994330.281000021845 28999999.965000029653 27869999.947000030428 3963329.014000058174 60402.996604383 2024-04-02T23:55:06.618734+00:00 19994330.273999989033 29000000.009999990463 27870000.037999991328 3961797.042999982834 60402.996615854 2024-04-02T23:55:07.609741+00:00 19994330.280000001192 29000000.024000048637 27869999.963000059128 3956362.000000000000 60402.996627513 2024-04-02T23:55:08.617116+00:00 19994330.282000008970 28999999.944999929518 27869999.996999979019 3954444.958999990951 60402.996638983 2024-04-02T23:55:09.608123+00:00 19994330.277000010014 29000000.061000108719 27870000.004999998957 3957707.055000067223 60402.996650642 2024-04-02T23:55:10.615498+00:00 19994330.274999979883 28999999.944999929518 27869999.950999978930 3959274.863999962807 60402.996662118 2024-04-02T23:55:11.607001+00:00 19994330.277000039816 29000000.039000030607 27870000.073000069708 3955000.018000007141 60402.996673772 2024-04-02T23:55:12.613881+00:00 19994330.278000000864 28999999.990000009537 27870000.002999901772 3955896.067000031006 60402.996685431 2024-04-02T23:55:13.621256+00:00 19994330.278999980539 28999999.977999929339 27869999.978000041097 3953580.974999905098 60402.996696901 2024-04-02T23:55:14.612263+00:00 19994330.282999988645 28999999.994000080973 27869999.957999940962 3957801.963000059128 60402.996708561 2024-04-02T23:55:15.619638+00:00 19994330.277000010014 28999999.995999928564 27870000.058000091463 3963439.082999945153 60402.996720036 2024-04-02T23:55:16.611141+00:00 19994330.274999979883 29000000.018000010401 27869999.993999961764 3956976.916000009049 60402.996731690 2024-04-02T23:55:17.618021+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3953899.960000038147 60402.996743166 2024-04-02T23:55:18.609524+00:00 19994330.282000008970 29000000.041000008583 27870000.059000018984 3960581.059999942780 60402.996754825 2024-04-02T23:55:19.616899+00:00 19994330.273999989033 28999999.971999999136 27869999.942000031471 3956845.029000043869 60402.996766295 2024-04-02T23:55:20.607906+00:00 19994330.280000030994 29000000.021999999881 27869999.986000001431 3959419.950999975204 60402.996777955 2024-04-02T23:55:21.615282+00:00 19994330.277000010014 28999999.973999988288 27870000.004999998957 3953756.014000058174 60402.996789425 2024-04-02T23:55:22.606289+00:00 19994330.277000010014 29000000.012000009418 27870000.052999988198 3955445.005999923218 60402.996801084 2024-04-02T23:55:23.613664+00:00 19994330.276999950409 29000000.009999990463 27869999.993000000715 3957062.004999995232 60402.996812738 2024-04-02T23:55:24.620543+00:00 19994330.279999971390 28999999.973000019789 27869999.975999999791 3958038.987000108231 60402.996824213 2024-04-02T23:55:25.612046+00:00 19994330.275000099093 28999999.982999980450 27869999.985000010580 3956482.107999920845 60402.996835873 2024-04-02T23:55:26.619422+00:00 19994330.278999920934 29000000.013000011444 27870000.032000008970 3954222.922999978065 60402.996847343 2024-04-02T23:55:27.610429+00:00 19994330.279000040144 28999999.980000019073 27869999.956999991089 3960970.979000092018 60402.996858996 2024-04-02T23:55:28.617308+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3958999.984999999870 60402.996870472 2024-04-02T23:55:29.608811+00:00 19994330.274000048637 28999999.991999980062 27869999.960000038147 3958621.947000000160 60402.996882132 2024-04-02T23:55:30.616186+00:00 19994330.278999920934 29000000.013999998569 27870000.048999968916 3963162.108000000007 60402.996893601 2024-04-02T23:55:31.607193+00:00 19994330.279999971390 29000000.011999960989 27869999.967000011355 3955759.039000000805 60402.996905261 2024-04-02T23:55:32.614569+00:00 19994330.280000090599 28999999.998000029474 27869999.949999991804 3961171.925999999046 60402.996916737 2024-04-02T23:55:33.606072+00:00 19994330.276999950409 29000000.022000011057 27870000.071000039577 3957103.078000002075 60402.996928391 2024-04-02T23:55:34.612951+00:00 19994330.278000000864 28999999.928999960423 27869999.955999970436 3953218.003999996930 60402.996940050 2024-04-02T23:55:35.620326+00:00 19994330.278000000864 29000000.047000050545 27870000.045000020415 3962894.914000000805 60402.996951526 2024-04-02T23:55:36.611830+00:00 19994330.278000000864 28999999.953999999911 27869999.940999981016 3956742.045000001788 60402.996963180 2024-04-02T23:55:37.618708+00:00 19994330.277000069618 29000000.007999960333 27870000.018999990076 3953886.000000000000 60402.996974655 2024-04-02T23:55:38.610212+00:00 19994330.279999971390 29000000.014999989420 27869999.969999969006 3958024.938999996055 60402.996986309 2024-04-02T23:55:39.617091+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3957227.041000001132 60402.996997785 2024-04-02T23:55:40.608594+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3956446.005000003148 60402.997009438 2024-04-02T23:55:41.615474+00:00 19994330.277000069618 28999999.998000029474 27870000.022999998182 3957538.016000003088 60402.997020914 2024-04-02T23:55:42.606977+00:00 19994330.278999920934 29000000.006000038236 27870000.026000019163 3954573.015999995172 60402.997032568 2024-04-02T23:55:43.613856+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3954427.994000003207 60402.997044227 2024-04-02T23:55:44.621230+00:00 19994330.276000019163 29000000.015999909490 27869999.994000080973 3955079.971999994945 60402.997055697 2024-04-02T23:55:45.612238+00:00 19994330.282000061125 28999999.991000059992 27869999.983999971300 3952180.026000007987 60402.997067356 2024-04-02T23:55:46.619614+00:00 19994330.275999899954 28999999.982999920845 27870000.003000020981 3949936.980999990832 60402.997078832 2024-04-02T23:55:47.611117+00:00 19994330.276000019163 28999999.999000068754 27869999.991999980062 3955937.045000001788 60402.997090486 2024-04-02T23:55:48.617996+00:00 19994330.282000061125 29000000.018000010401 27870000.016000028700 3956436.848000004888 60402.997101962 2024-04-02T23:55:49.609499+00:00 19994330.274999979883 29000000.011999960989 27869999.977000001818 3958284.127000004053 60402.997113615 2024-04-02T23:55:50.616378+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3959711.965999991167 60402.997125091 2024-04-02T23:55:51.607881+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3957673.991999999154 60402.997136745 2024-04-02T23:55:52.614761+00:00 19994330.280000001192 28999999.996000051498 27870000.032999988645 3959013.998999997973 60402.997148220 2024-04-02T23:55:53.606264+00:00 19994330.276999998838 28999999.975999951363 27869999.957000020891 3955769.020000011194 60402.997159880 2024-04-02T23:55:54.613639+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3953586.025999993086 60402.997171534 2024-04-02T23:55:55.620518+00:00 19994330.276999998838 29000000.031000021845 27869999.966999888420 3959416.006999998819 60402.997183010 2024-04-02T23:55:56.612021+00:00 19994330.280000001192 28999999.962000001222 27870000.050000071526 3956272.027999997139 60402.997194663 2024-04-02T23:55:57.618900+00:00 19994330.280999988317 28999999.978000000119 27870000.013999938965 3954501.869000003207 60402.997206139 2024-04-02T23:55:58.610404+00:00 19994330.273000020534 29000000.021999999881 27869999.982999999076 3961447.973000004888 60402.997217793 2024-04-02T23:55:59.617283+00:00 19994330.278999980539 29000000.034000009298 27870000.037999998778 3957050.120000004768 60402.997229268 2024-04-02T23:56:00.608786+00:00 19994330.279000010341 28999999.986000001431 27869999.997999999672 3955614.984999998938 60402.997240928 2024-04-02T23:56:01.616161+00:00 19994330.278000000864 29000000.016999989748 27870000.000999998301 3955285.980999990832 60402.997252398 2024-04-02T23:56:02.607169+00:00 19994330.278999980539 29000000.008999999613 27869999.976000010967 3958092.071999996901 60402.997264057 2024-04-02T23:56:03.614544+00:00 19994330.276000019163 28999999.893999990076 27869999.930999990553 3955941.969999998808 60402.997275527 2024-04-02T23:56:04.605551+00:00 19994330.280000001192 29000000.052000019699 27870000.085999999195 3952958.932000011206 60402.997287187 2024-04-02T23:56:05.612926+00:00 19994330.277000010014 29000000.031000021845 27869999.993999991566 3955660.000999987125 60402.997298846 2024-04-02T23:56:06.620301+00:00 19994330.275999959558 28999999.988999959081 27869999.969000011683 3955308.064000010025 60402.997310316 2024-04-02T23:56:07.611308+00:00 19994330.278000000864 29000000.000000000000 27870000.039000000805 3955033.963999987114 60402.997321975 2024-04-02T23:56:08.618684+00:00 19994330.282000008970 29000000.005999978632 27869999.986000001431 3961795.053000003099 60402.997333451 2024-04-02T23:56:09.610187+00:00 19994330.277000010014 28999999.965000029653 27869999.989000018686 3958911.976999998093 60402.997345105 2024-04-02T23:56:10.617065+00:00 19994330.274999979883 29000000.004000011832 27870000.002999961376 3952242.930000007153 60402.997356575 2024-04-02T23:56:11.608073+00:00 19994330.279000040144 29000000.041000008583 27870000.041000008583 3965555.076999992132 60402.997368234 2024-04-02T23:56:12.615449+00:00 19994330.277000010014 29000000.020999971777 27870000.041000008583 3960688.929000020027 60402.997379704 2024-04-02T23:56:13.606456+00:00 19994330.276999950409 28999999.965000029653 27869999.921000000089 3959144.014999986161 60402.997391364 2024-04-02T23:56:14.613831+00:00 19994330.280000030994 28999999.999000009149 27869999.981999989599 3963321.036000012886 60402.997402839 2024-04-02T23:56:15.605334+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3965277.071999996901 60402.997414493 2024-04-02T23:56:16.612213+00:00 19994330.275000039488 28999999.991999980062 27870000.061999980360 3958045.861000000965 60402.997426153 2024-04-02T23:56:17.619589+00:00 19994330.278000000864 28999999.980000019073 27869999.979999959469 3953367.065999985207 60402.997437622 2024-04-02T23:56:18.610596+00:00 19994330.276999950409 29000000.001999970526 27869999.956000089645 3958932.026000022888 60402.997449282 2024-04-02T23:56:19.617971+00:00 19994330.277000069618 29000000.011999960989 27870000.044999960810 3957307.946999996901 60402.997460752 2024-04-02T23:56:20.608978+00:00 19994330.279999971390 28999999.980000019073 27870000.004000071436 3961360.056999980938 60402.997472411 2024-04-02T23:56:21.616353+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3962728.935000001919 60402.997483887 2024-04-02T23:56:22.607857+00:00 19994330.278000000864 29000000.033999919891 27870000.032999988645 3960583.011999994982 60402.997495541 2024-04-02T23:56:23.614735+00:00 19994330.278000000864 28999999.960000038147 27869999.913999918848 3960048.059000014793 60402.997507017 2024-04-02T23:56:24.606239+00:00 19994330.276999950409 29000000.009999990463 27870000.039000030607 3955786.000000000000 60402.997518676 2024-04-02T23:56:25.613614+00:00 19994330.282999988645 28999999.995000001043 27870000.014000058174 3958269.002999991179 60402.997530146 2024-04-02T23:56:26.604621+00:00 19994330.277000069618 29000000.003000020981 27870000.019999980927 3957161.969999998808 60402.997541806 2024-04-02T23:56:27.611997+00:00 19994330.276000019163 29000000.024999979883 27869999.931999921799 3954136.960999995004 60402.997553459 2024-04-02T23:56:28.618876+00:00 19994330.276999950409 28999999.973000049591 27870000.009999990463 3958644.062000005972 60402.997564935 2024-04-02T23:56:29.610379+00:00 19994330.279000040144 29000000.018999930471 27870000.009000059217 3956774.921000003815 60402.997576589 2024-04-02T23:56:30.617258+00:00 19994330.276000019163 28999999.981000069529 27870000.029999971390 3962219.979999988806 60402.997588065 2024-04-02T23:56:31.608761+00:00 19994330.276999950409 29000000.041999939829 27870000.019000049680 3952763.092000008095 60402.997599724 2024-04-02T23:56:32.616136+00:00 19994330.281000021845 28999999.973999980837 27869999.987999919802 3957315.988000005018 60402.997611194 2024-04-02T23:56:33.607144+00:00 19994330.278999920934 29000000.000000000000 27870000.009000059217 3955170.930999993812 60402.997622853 2024-04-02T23:56:34.614519+00:00 19994330.277000069618 28999999.989000000060 27869999.952000018209 3960120.062000005972 60402.997634329 2024-04-02T23:56:35.606022+00:00 19994330.276000019163 29000000.015999998897 27870000.049999948591 3959491.994999974966 60402.997645983 2024-04-02T23:56:36.612901+00:00 19994330.281999949366 28999999.989000011235 27869999.991000059992 3952813.987000048161 60402.997657642 2024-04-02T23:56:37.620277+00:00 19994330.277000069618 29000000.006999980658 27869999.982999999076 3957321.007999957073 60402.997669112 2024-04-02T23:56:38.611284+00:00 19994330.273999929428 29000000.033000018448 27870000.037999998778 3956261.951000034809 60402.997680772 2024-04-02T23:56:39.618659+00:00 19994330.284000039101 28999999.967999991030 27869999.964999999851 3960421.041000009049 60402.997692241 2024-04-02T23:56:40.609666+00:00 19994330.276000019163 29000000.047999981791 27870000.026999998838 3958017.931999980938 60402.997703901 2024-04-02T23:56:41.617041+00:00 19994330.275999899954 28999999.965999990702 27869999.983000010252 3960697.996999979019 60402.997715371 2024-04-02T23:56:42.608049+00:00 19994330.279000040144 28999999.977000001818 27869999.949000000954 3961140.027999997139 60402.997727030 2024-04-02T23:56:43.615424+00:00 19994330.276000019163 28999999.971999999136 27870000.037000000477 3956898.073000013828 60402.997738500 2024-04-02T23:56:44.606431+00:00 19994330.279000040144 29000000.022000011057 27869999.977000001818 3954795.933000028133 60402.997750160 2024-04-02T23:56:45.613806+00:00 19994330.281999949366 29000000.026000019163 27869999.996000021696 3955810.127999960911 60402.997761630 2024-04-02T23:56:46.604813+00:00 19994330.274000000209 29000000.023999989033 27870000.044999960810 3955890.948000013828 60402.997773289 2024-04-02T23:56:47.612188+00:00 19994330.276999998838 28999999.985000010580 27869999.966000020504 3959344.949999988079 60402.997784943 2024-04-02T23:56:48.619068+00:00 19994330.278000000864 28999999.982999980450 27870000.024999979883 3959963.993000030983 60402.997796419 2024-04-02T23:56:49.610571+00:00 19994330.278999999166 28999999.970000028610 27869999.962000008672 3958937.062999964226 60402.997808078 2024-04-02T23:56:50.617946+00:00 19994330.276999998838 29000000.012999951839 27869999.994000021368 3959794.935000001919 60402.997819548 2024-04-02T23:56:51.608953+00:00 19994330.280000001192 28999999.996000051498 27870000.038999971002 3960096.944999992847 60402.997831208 2024-04-02T23:56:52.616328+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3955983.133000016212 60402.997842677 2024-04-02T23:56:53.607335+00:00 19994330.275000009686 29000000.026000019163 27869999.982999980450 3959480.003000020981 60402.997854337 2024-04-02T23:56:54.614710+00:00 19994330.279000010341 28999999.991000059992 27869999.969000041485 3956025.993999958038 60402.997865807 2024-04-02T23:56:55.605718+00:00 19994330.281999979168 29000000.003999948502 27870000.003999948502 3954474.944000006188 60402.997877466 2024-04-02T23:56:56.613093+00:00 19994330.272000011057 28999999.963999990374 27870000.004000071436 3961789.934000014793 60402.997888942 2024-04-02T23:56:57.604596+00:00 19994330.285000000149 29000000.024000048637 27869999.971999999136 3958513.119000018109 60402.997900596 2024-04-02T23:56:58.611476+00:00 19994330.275999989361 28999999.972999930382 27870000.016999959946 3960282.027000010014 60402.997912255 2024-04-02T23:56:59.618851+00:00 19994330.276000019163 29000000.045000080019 27869999.996000051498 3959285.009000002872 60402.997923725 2024-04-02T23:57:00.609858+00:00 19994330.277000010014 29000000.000000000000 27870000.030999898911 3959354.936999977101 60402.997935385 2024-04-02T23:57:01.617233+00:00 19994330.278999980539 28999999.980999950320 27870000.000000000000 3956846.938000022899 60402.997946860 2024-04-02T23:57:02.608736+00:00 19994330.278999980539 29000000.014000058174 27869999.969000101089 3954696.074999988079 60402.997958514 2024-04-02T23:57:03.615615+00:00 19994330.278999980539 29000000.033999919891 27870000.005999919027 3957757.876999973785 60402.997969990 2024-04-02T23:57:04.607119+00:00 19994330.276000019163 28999999.934000018984 27869999.971999999136 3959354.096000016201 60402.997981643 2024-04-02T23:57:05.613998+00:00 19994330.277000010014 29000000.034000039101 27870000.085000038147 3957347.916000009049 60402.997993119 2024-04-02T23:57:06.605501+00:00 19994330.277000010014 28999999.991999980062 27869999.993999961764 3954364.175999999046 60402.998004773 2024-04-02T23:57:07.612380+00:00 19994330.278999980539 28999999.967000011355 27869999.888000011444 3958494.987999976147 60402.998016248 2024-04-02T23:57:08.603883+00:00 19994330.279999971390 29000000.011999960989 27870000.024000048637 3960451.879000008106 60402.998027908 2024-04-02T23:57:09.611259+00:00 19994330.277000010014 28999999.988000039011 27870000.031000021845 3960822.079999982845 60402.998039562 2024-04-02T23:57:10.618138+00:00 19994330.277000010014 29000000.025000009686 27870000.007999900728 3961735.984000027180 60402.998051038 2024-04-02T23:57:11.609641+00:00 19994330.278000000864 28999999.995999999344 27869999.995000001043 3959134.944999992847 60402.998062691 2024-04-02T23:57:12.616520+00:00 19994330.278999980539 29000000.006999999285 27870000.016000028700 3958975.018999993801 60402.998074167 2024-04-02T23:57:13.608023+00:00 19994330.276000019163 29000000.010999988765 27869999.981000069529 3957424.972000002861 60402.998085821 2024-04-02T23:57:14.614903+00:00 19994330.279000040144 28999999.991000000387 27870000.072999950498 3956530.002000033855 60402.998097296 2024-04-02T23:57:15.606406+00:00 19994330.276999950409 28999999.982000019401 27869999.960000000894 3962382.077999948990 60402.998108956 2024-04-02T23:57:16.613781+00:00 19994330.281000021845 29000000.002999991179 27869999.997000001371 3962836.918000041973 60402.998120426 2024-04-02T23:57:17.604788+00:00 19994330.274999979883 29000000.012999981642 27869999.982999999076 3962001.112999976147 60402.998132085 2024-04-02T23:57:18.612163+00:00 19994330.278000000864 29000000.018000040203 27869999.991000011563 3957840.851000010967 60402.998143739 2024-04-02T23:57:19.619043+00:00 19994330.279000040144 28999999.987999979407 27869999.986999999732 3959953.182999968994 60402.998155215 2024-04-02T23:57:20.610546+00:00 19994330.278999920934 28999999.992999970913 27870000.024999979883 3956607.865000010002 60402.998166868 2024-04-02T23:57:21.617425+00:00 19994330.278000000864 29000000.007000029087 27870000.002000000328 3955721.048000038136 60402.998178344 2024-04-02T23:57:22.608928+00:00 19994330.279000040144 28999999.977000001818 27869999.948000010103 3959380.995000004768 60402.998190003 2024-04-02T23:57:23.616303+00:00 19994330.278000000864 29000000.018000010401 27870000.052999999374 3959975.968999981880 60402.998201474 2024-04-02T23:57:24.607310+00:00 19994330.276000019163 29000000.001999970526 27870000.003999978304 3954619.005999981891 60402.998213133 2024-04-02T23:57:25.614686+00:00 19994330.274999979883 29000000.008999999613 27870000.016000028700 3956745.989000021946 60402.998224603 2024-04-02T23:57:26.605693+00:00 19994330.282000061125 28999999.981000009924 27870000.006999969482 3958164.014999986161 60402.998236262 2024-04-02T23:57:27.613068+00:00 19994330.278000000864 29000000.011000040919 27869999.975000020117 3961147.955999969970 60402.998247738 2024-04-02T23:57:28.604571+00:00 19994330.276999950409 28999999.992999970913 27870000.008000019938 3961152.074000000954 60402.998259392 2024-04-02T23:57:29.611451+00:00 19994330.279000040144 29000000.016000028700 27869999.994999948889 3958592.037000000011 60402.998271051 2024-04-02T23:57:30.618826+00:00 19994330.278999920934 28999999.987999919802 27870000.035000029951 3959988.953000009060 60402.998282521 2024-04-02T23:57:31.609833+00:00 19994330.272000070661 28999999.991000059992 27869999.971999999136 3958848.971000016201 60402.998294181 2024-04-02T23:57:32.617207+00:00 19994330.282999988645 28999999.988999959081 27870000.027000010014 3956424.010999978054 60402.998305650 2024-04-02T23:57:33.608215+00:00 19994330.276999950409 29000000.039000030607 27870000.019999980927 3953566.987000048161 60402.998317310 2024-04-02T23:57:34.615590+00:00 19994330.279000040144 28999999.968000050634 27869999.909999970347 3960865.002999960911 60402.998328780 2024-04-02T23:57:35.606599+00:00 19994330.273999929428 29000000.050999999046 27870000.050999999046 3960587.980000019073 60402.998340440 2024-04-02T23:57:36.613973+00:00 19994330.278000000864 28999999.939999941736 27869999.971000079066 3960199.012000023853 60402.998351909 2024-04-02T23:57:37.604980+00:00 19994330.282000061125 29000000.052999969572 27870000.020999908447 3952772.991999983788 60402.998363569 2024-04-02T23:57:38.612355+00:00 19994330.278000000864 28999999.962000008672 27869999.994000080973 3954575.069999992847 60402.998375039 2024-04-02T23:57:39.603362+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3955192.046999990940 60402.998386698 2024-04-02T23:57:40.610738+00:00 19994330.276999998838 28999999.973000049591 27869999.985000010580 3958890.888000010978 60402.998398352 2024-04-02T23:57:41.617617+00:00 19994330.278000000864 29000000.033999919891 27869999.998000029474 3962669.009000002872 60402.998409828 2024-04-02T23:57:42.609120+00:00 19994330.276000011712 28999999.978000041097 27869999.978999968618 3961059.087999999989 60402.998421487 2024-04-02T23:57:43.616495+00:00 19994330.276999998838 29000000.006000038236 27870000.004000071436 3953691.860999941826 60402.998432957 2024-04-02T23:57:44.607503+00:00 19994330.280999999493 29000000.001999970526 27870000.079999919981 3957993.108000040054 60402.998444617 2024-04-02T23:57:45.614878+00:00 19994330.278999999166 29000000.031000021845 27869999.986999988556 3956222.975999950897 60402.998456086 2024-04-02T23:57:46.605885+00:00 19994330.278999980539 28999999.975000020117 27869999.958000060171 3957468.029000043869 60402.998467746 2024-04-02T23:57:47.613259+00:00 19994330.276000019163 29000000.019000001252 27870000.079999919981 3961905.919000030030 60402.998479222 2024-04-02T23:57:48.604763+00:00 19994330.276999980211 28999999.973999999464 27869999.897999998182 3957220.988999962807 60402.998490881 2024-04-02T23:57:49.612139+00:00 19994330.277000010014 29000000.030999999493 27870000.047000050545 3959590.000000000000 60402.998502535 2024-04-02T23:57:50.619018+00:00 19994330.279000010341 28999999.960000008345 27869999.978999968618 3956211.072000027169 60402.998514011 2024-04-02T23:57:51.610521+00:00 19994330.281999979168 29000000.061999991536 27870000.017000079155 3955818.044000030030 60402.998525664 2024-04-02T23:57:52.617400+00:00 19994330.275999989361 28999999.988000009209 27870000.082999940962 3959484.953999996185 60402.998537140 2024-04-02T23:57:53.608903+00:00 19994330.276000019163 28999999.983000010252 27869999.919999960810 3960886.990999937057 60402.998548794 2024-04-02T23:57:54.615783+00:00 19994330.278000000864 28999999.986000001431 27870000.039000000805 3962319.945999979973 60402.998560269 2024-04-02T23:57:55.607285+00:00 19994330.278000000864 28999999.996999979019 27869999.914999999106 3961396.017000079155 60402.998571923 2024-04-02T23:57:56.614165+00:00 19994330.279999971390 29000000.000000000000 27870000.045000001788 3956091.917999982834 60402.998583399 2024-04-02T23:57:57.605668+00:00 19994330.277000010014 29000000.036000009626 27870000.021999999881 3960482.092000008095 60402.998595052 2024-04-02T23:57:58.612547+00:00 19994330.278000000864 28999999.968999978155 27869999.993999999017 3960684.980000019073 60402.998606528 2024-04-02T23:57:59.604051+00:00 19994330.279000040144 29000000.004000011832 27870000.004999998957 3962722.024999976158 60402.998618182 2024-04-02T23:58:00.610930+00:00 19994330.273999989033 29000000.022999998182 27869999.979999989271 3955105.016999959946 60402.998629841 2024-04-02T23:58:01.618305+00:00 19994330.278999980539 28999999.962000008672 27870000.013999998569 3962483.909000039101 60402.998641317 2024-04-02T23:58:02.609808+00:00 19994330.278999980539 29000000.018999990076 27870000.002999991179 3962912.059000014793 60402.998652971 2024-04-02T23:58:03.616687+00:00 19994330.279000040144 28999999.982999980450 27869999.979000028223 3960299.018999934196 60402.998664447 2024-04-02T23:58:04.608190+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3960132.000000000000 60402.998676100 2024-04-02T23:58:05.615070+00:00 19994330.275999959558 29000000.016000028700 27869999.985000010580 3962371.940999985207 60402.998687576 2024-04-02T23:58:06.606573+00:00 19994330.283000048250 29000000.000999931246 27870000.032999988645 3961353.106000065804 60402.998699230 2024-04-02T23:58:07.613452+00:00 19994330.273999929428 28999999.976000070572 27869999.992000039667 3958812.911000012886 60402.998710705 2024-04-02T23:58:08.604955+00:00 19994330.277000069618 28999999.997999910265 27870000.009999990463 3960868.074999928009 60402.998722359 2024-04-02T23:58:09.611834+00:00 19994330.279999971390 29000000.014999989420 27869999.936999980360 3959759.988000034820 60402.998733835 2024-04-02T23:58:10.603337+00:00 19994330.279000040144 28999999.956000089645 27870000.021000031382 3953814.067000031006 60402.998745495 2024-04-02T23:58:11.610713+00:00 19994330.274999979883 29000000.022999998182 27869999.991999980062 3964284.908999919891 60402.998757148 2024-04-02T23:58:12.617592+00:00 19994330.278999920934 29000000.014999989420 27870000.019999980927 3954029.998000026215 60402.998768624 2024-04-02T23:58:13.609095+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3954999.976999998093 60402.998780278 2024-04-02T23:58:14.615975+00:00 19994330.279000040144 29000000.000000000000 27869999.965999960899 3956019.993000030983 60402.998791753 2024-04-02T23:58:15.607478+00:00 19994330.278000000864 28999999.968999978155 27870000.028000120074 3962723.998999952804 60402.998803407 2024-04-02T23:58:16.614357+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3960425.054000020027 60402.998814883 2024-04-02T23:58:17.605860+00:00 19994330.276000019163 29000000.004999998957 27869999.985999941826 3957542.113000034820 60402.998826542 2024-04-02T23:58:18.613235+00:00 19994330.276000019163 29000000.006999969482 27869999.958000060171 3960526.937999964226 60402.998838012 2024-04-02T23:58:19.604242+00:00 19994330.278000000864 28999999.995000001043 27870000.087000008672 3958652.888000010978 60402.998849671 2024-04-02T23:58:20.611618+00:00 19994330.279999971390 28999999.981999989599 27869999.930999990553 3957910.042999982834 60402.998861142 2024-04-02T23:58:21.602625+00:00 19994330.279999971390 29000000.040000081062 27870000.084999918938 3957960.976000071038 60402.998872801 2024-04-02T23:58:22.610000+00:00 19994330.279000040144 28999999.987999919802 27869999.969000101089 3954578.978999971878 60402.998884460 2024-04-02T23:58:23.617375+00:00 19994330.276000019163 28999999.991000059992 27870000.004999998957 3958642.032999991905 60402.998895930 2024-04-02T23:58:24.608382+00:00 19994330.276999950409 29000000.004000000656 27869999.945999979973 3959760.054000020027 60402.998907590 2024-04-02T23:58:25.615758+00:00 19994330.281000021845 29000000.000999998301 27870000.031000021845 3956091.881000041962 60402.998919060 2024-04-02T23:58:26.606765+00:00 19994330.274000048637 28999999.997000001371 27869999.998999949545 3953298.099999905098 60402.998930719 2024-04-02T23:58:27.614139+00:00 19994330.281999949366 28999999.978000000119 27869999.981999989599 3953779.064000010025 60402.998942189 2024-04-02T23:58:28.605147+00:00 19994330.276000019163 29000000.029999990016 27870000.036000009626 3955669.921000003815 60402.998953849 2024-04-02T23:58:29.612522+00:00 19994330.278999920934 28999999.997000008821 27870000.018999930471 3954623.001999973785 60402.998965319 2024-04-02T23:58:30.603530+00:00 19994330.277000069618 28999999.976000010967 27869999.939000010490 3955351.972000002861 60402.998976978 2024-04-02T23:58:31.610905+00:00 19994330.278000000864 29000000.013999998569 27870000.035000089556 3958107.047000051010 60402.998988638 2024-04-02T23:58:32.618280+00:00 19994330.279999971390 28999999.975999981165 27869999.971000000834 3954324.001999973785 60402.999000113 2024-04-02T23:58:33.609783+00:00 19994330.276000000536 29000000.041999999434 27870000.004000000656 3956415.970000029076 60402.999011767 2024-04-02T23:58:34.616664+00:00 19994330.278999999166 28999999.986000001431 27870000.048000000417 3959596.962999939919 60402.999023243 2024-04-02T23:58:35.608166+00:00 19994330.276000000536 28999999.981000009924 27869999.930000010878 3957543.031000018120 60402.999034896 2024-04-02T23:58:36.615044+00:00 19994330.274999991059 29000000.022999998182 27870000.006000000983 3959852.014999986161 60402.999046372 2024-04-02T23:58:37.606548+00:00 19994330.279000010341 29000000.013000011444 27870000.057999998331 3956552.057000041008 60402.999058031 2024-04-02T23:58:38.613923+00:00 19994330.280999988317 28999999.982999980450 27869999.984999980778 3954075.912000060081 60402.999069502 2024-04-02T23:58:39.604930+00:00 19994330.279000010341 29000000.032999988645 27870000.014000028372 3960877.035999894142 60402.999081161 2024-04-02T23:58:40.612306+00:00 19994330.275999989361 28999999.972999989986 27869999.973999980837 3960918.953999996185 60402.999092631 2024-04-02T23:58:41.603313+00:00 19994330.280000001192 29000000.011000040919 27870000.026000019163 3960322.979000092018 60402.999104290 2024-04-02T23:58:42.610688+00:00 19994330.275999989361 28999999.990000009537 27869999.987999979407 3960250.125999927986 60402.999115944 2024-04-02T23:58:43.617567+00:00 19994330.280000001192 29000000.000000000000 27870000.028999980539 3959751.858000040054 60402.999127420 2024-04-02T23:58:44.609070+00:00 19994330.275000009686 29000000.031999949366 27869999.965000029653 3957722.026999949943 60402.999139079 2024-04-02T23:58:45.616445+00:00 19994330.280999988317 28999999.956000089645 27869999.971000019461 3956283.043000102043 60402.999150549 2024-04-02T23:58:46.607453+00:00 19994330.278000030667 28999999.978999968618 27870000.018000010401 3954906.021999955177 60402.999162209 2024-04-02T23:58:47.614828+00:00 19994330.273999989033 29000000.028999920934 27870000.049999948591 3955369.031000018120 60402.999173685 2024-04-02T23:58:48.606331+00:00 19994330.279999971390 28999999.999000068754 27869999.951000031084 3955999.908999919891 60402.999185338 2024-04-02T23:58:49.613210+00:00 19994330.279000040144 29000000.009999990463 27870000.013999998569 3959163.050999999046 60402.999196814 2024-04-02T23:58:50.604714+00:00 19994330.276999950409 28999999.983999971300 27870000.001999970526 3954747.944000006188 60402.999208468 2024-04-02T23:58:51.611592+00:00 19994330.283000048250 29000000.032000061125 27870000.021000031382 3957654.937000035774 60402.999219943 2024-04-02T23:58:52.603096+00:00 19994330.275999959558 28999999.982999920845 27869999.993000030518 3953900.093999981880 60402.999231603 2024-04-02T23:58:53.610470+00:00 19994330.273999989033 28999999.991000059992 27869999.935999989510 3961869.029000043869 60402.999243257 2024-04-02T23:58:54.617349+00:00 19994330.277000010014 28999999.985000010580 27870000.037999991328 3956180.972999929916 60402.999254732 2024-04-02T23:58:55.608854+00:00 19994330.278999980539 29000000.028999920934 27869999.962000008672 3956757.982000112999 60402.999266386 2024-04-02T23:58:56.615731+00:00 19994330.280000030994 28999999.985000010580 27870000.011999960989 3954382.066999911796 60402.999277862 2024-04-02T23:58:57.607236+00:00 19994330.278999980539 29000000.013000011444 27870000.018000010401 3957832.933000088204 60402.999289521 2024-04-02T23:58:58.614610+00:00 19994330.277000010014 29000000.003000020981 27870000.072000030428 3959494.057999968994 60402.999300991 2024-04-02T23:58:59.605618+00:00 19994330.275999959558 29000000.001999970526 27869999.918999910355 3960240.980000019073 60402.999312650 2024-04-02T23:59:00.612993+00:00 19994330.281000021845 28999999.940999981016 27869999.988000039011 3961343.033999919891 60402.999324126 2024-04-02T23:59:01.604497+00:00 19994330.274999979883 29000000.024999998510 27870000.037000060081 3960624.935999989975 60402.999335780 2024-04-02T23:59:02.611376+00:00 19994330.278000000864 29000000.037999998778 27870000.028999920934 3960313.117000102997 60402.999347256 2024-04-02T23:59:03.602880+00:00 19994330.282000061125 28999999.964999999851 27869999.962000008672 3957229.914999961853 60402.999358915 2024-04-02T23:59:04.610255+00:00 19994330.276999950409 29000000.008999999613 27870000.006999969482 3954523.870999931823 60402.999370568 2024-04-02T23:59:05.617133+00:00 19994330.274999979883 29000000.001000020653 27870000.059000018984 3952398.108000040054 60402.999382044 2024-04-02T23:59:06.608637+00:00 19994330.279000040144 28999999.975999981165 27869999.912000060081 3955893.937000035774 60402.999393704 2024-04-02T23:59:07.616012+00:00 19994330.277000069618 29000000.000000000000 27869999.998999949545 3959178.100999950897 60402.999405174 2024-04-02T23:59:08.607018+00:00 19994330.280999898911 29000000.025000009686 27870000.004000071436 3958577.978999971878 60402.999416833 2024-04-02T23:59:09.614394+00:00 19994330.275000099093 29000000.007999990135 27870000.034999970347 3958136.006000041962 60402.999428309 2024-04-02T23:59:10.605897+00:00 19994330.280999898911 29000000.010000020266 27869999.988999959081 3955427.942000031006 60402.999439963 2024-04-02T23:59:11.612777+00:00 19994330.278000000864 29000000.028999980539 27869999.995000001043 3960993.065999985207 60402.999451438 2024-04-02T23:59:12.604279+00:00 19994330.274000048637 28999999.959999978542 27869999.997999999672 3962963.962999939919 60402.999463092 2024-04-02T23:59:13.611159+00:00 19994330.279000040144 28999999.997000038624 27870000.002999991179 3959842.078000069130 60402.999474568 2024-04-02T23:59:14.602661+00:00 19994330.278999920934 28999999.995000001043 27869999.958000000566 3954089.942999958992 60402.999486221 2024-04-02T23:59:15.609541+00:00 19994330.284000039101 29000000.007999960333 27870000.088999990374 3957522.019999980927 60402.999497881 2024-04-02T23:59:16.616917+00:00 19994330.274999979883 28999999.980000019073 27869999.974000010639 3956409.947000027169 60402.999509357 2024-04-02T23:59:17.608420+00:00 19994330.272999998182 29000000.048000041395 27870000.015999998897 3954569.054000020027 60402.999521011 2024-04-02T23:59:18.615299+00:00 19994330.279999971390 28999999.988999959081 27869999.948000010103 3959330.011999965180 60402.999532486 2024-04-02T23:59:19.606802+00:00 19994330.279000040144 28999999.974000040442 27870000.008999999613 3956226.888000010978 60402.999544140 2024-04-02T23:59:20.613681+00:00 19994330.274000048637 29000000.041000008583 27870000.036999970675 3957344.064000010025 60402.999555616 2024-04-02T23:59:21.605184+00:00 19994330.279999971390 28999999.949000000954 27869999.994000021368 3952949.059000014793 60402.999567269 2024-04-02T23:59:22.612064+00:00 19994330.278000000864 29000000.004999998957 27869999.907999988645 3955346.825000048149 60402.999578745 2024-04-02T23:59:23.603567+00:00 19994330.276000019163 29000000.008000019938 27870000.037000000477 3957972.044999957085 60402.999590399 2024-04-02T23:59:24.610446+00:00 19994330.278999920934 28999999.991999980062 27870000.002000030130 3954276.065999985207 60402.999601875 2024-04-02T23:59:25.601949+00:00 19994330.275000099093 28999999.996999979019 27870000.058999959379 3957031.074000000954 60402.999613534 2024-04-02T23:59:26.609325+00:00 19994330.283999919891 29000000.018999930471 27869999.972999989986 3955286.960000038147 60402.999625187 2024-04-02T23:59:27.616204+00:00 19994330.278999999166 28999999.952000018209 27869999.962999999523 3958516.004999995232 60402.999636663 2024-04-02T23:59:28.607707+00:00 19994330.280000001192 29000000.019000049680 27869999.997000038624 3953873.861999989022 60402.999648317 2024-04-02T23:59:29.614585+00:00 19994330.272999990731 29000000.039999961853 27870000.050999999046 3957317.102999926079 60402.999659793 2024-04-02T23:59:30.606089+00:00 19994330.277000010014 28999999.978999968618 27870000.006000038236 3951209.004000068177 60402.999671452 2024-04-02T23:59:31.613464+00:00 19994330.280999988317 29000000.034000039101 27870000.013999938965 3957872.011000037193 60402.999682922 2024-04-02T23:59:32.604472+00:00 19994330.275000009686 28999999.973999980837 27870000.042999979109 3951874.009999989998 60402.999694582 2024-04-02T23:59:33.611847+00:00 19994330.279000010341 29000000.001000050455 27869999.930000070482 3960933.965999960899 60402.999706057 2024-04-02T23:59:34.603350+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3958592.925999999046 60402.999717711 2024-04-02T23:59:35.610229+00:00 19994330.278000000864 28999999.975999951363 27869999.957000020891 3957050.116000055801 60402.999729187 2024-04-02T23:59:36.601733+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3956811.988999962807 60402.999740840 2024-04-02T23:59:37.608612+00:00 19994330.278000000864 29000000.000999931246 27870000.013999938965 3951846.925999999046 60402.999752500 2024-04-02T23:59:38.615987+00:00 19994330.278999980539 29000000.067999999970 27870000.004000071436 3954190.059999942780 60402.999763970 2024-04-02T23:59:39.606994+00:00 19994330.280000001192 28999999.905000001192 27869999.911999940872 3956107.998000026215 60402.999775629 2024-04-02T23:59:40.614369+00:00 19994330.278999980539 29000000.089999999851 27870000.032000061125 3954450.000000000000 60402.999787105 2024-04-02T23:59:41.605873+00:00 19994330.274000048637 28999999.937000010163 27870000.001999970526 3950443.060999989975 60402.999798759 2024-04-02T23:59:42.612752+00:00 19994330.275999959558 28999999.996000010520 27870000.049999948591 3955962.963000059128 60402.999810235 2024-04-02T23:59:43.604255+00:00 19994330.280000030994 29000000.048999991268 27869999.985000010580 3959097.023999928962 60402.999821888 2024-04-02T23:59:44.611134+00:00 19994330.277000010014 28999999.971999999136 27869999.986000061035 3953482.856000065804 60402.999833364 2024-04-02T23:59:45.602637+00:00 19994330.279999971390 28999999.973999980837 27870000.002999901772 3950955.161999940872 60402.999845018 2024-04-02T23:59:46.609517+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3952389.092000008095 60402.999856671 2024-04-02T23:59:47.616396+00:00 19994330.278999980539 29000000.011000011116 27870000.003999948502 3957225.843999981880 60402.999868147 2024-04-02T23:59:48.607899+00:00 19994330.277000010014 28999999.987999979407 27870000.013000011444 3952791.887000083923 60402.999879806 2024-04-02T23:59:49.615274+00:00 19994330.278000000864 28999999.986999988556 27869999.986999999732 3951939.125000000000 60402.999891276 2024-04-02T23:59:50.606281+00:00 19994330.282000008970 29000000.026000019163 27870000.000000000000 3952723.964999914169 60402.999902936 2024-04-02T23:59:51.613656+00:00 19994330.275000039488 28999999.986999988556 27869999.978999998420 3954716.035000085831 60402.999914406 2024-04-02T23:59:52.604664+00:00 19994330.276999950409 28999999.981999989599 27870000.030999988317 3953466.009999989998 60402.999926065 2024-04-02T23:59:53.612039+00:00 19994330.279000040144 29000000.034000039101 27869999.962999999523 3955358.998999952804 60402.999937541 2024-04-02T23:59:54.603542+00:00 19994330.274999979883 28999999.988999959081 27870000.015000019222 3958412.029000043869 60402.999949194 2024-04-02T23:59:55.610421+00:00 19994330.276999950409 28999999.977999988943 27870000.000000000000 3955341.902999997139 60402.999960670 2024-04-02T23:59:56.601925+00:00 19994330.279000040144 29000000.043000038713 27870000.018999990076 3954119.057999968994 60402.999972324 2024-04-02T23:59:57.608804+00:00 19994330.278000000864 28999999.960999969393 27869999.997000008821 3957753.968999981880 60402.999983978 2024-04-02T23:59:58.615683+00:00 19994330.281000021845 29000000.032000061125 27869999.996999979019 3956310.934000014793 60402.999995453 2024-04-02T23:59:59.607186+00:00 19994330.274999979883 28999999.987999919802 27869999.970000028610 3956378.121999979019 # End of file 60402_FXM50_counter.txt